{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77307,"rows_kept":77307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821468,138.1,77329.34,0.0,-0.22331,3e-05,24.17478]
[1779436827343,138.1,77333.93,0.0,-0.22319,3e-05,24.16866]
[1779436832380,138.1,77341.48,0.0,-0.22297,3e-05,24.1555]
[1779436837416,138.1,77349.94,0.0,-0.22274,3e-05,24.14421]
[1779436842451,138.1,77351.23,0.0,-0.22271,3e-05,24.14249]
[1779436847487,138.1,77363.4,0.0,-0.22239,3e-05,24.12623]
[1779436850508,45.0,77363.99,0.0,-0.01589,1e-05,3.22306]
[1779436855542,45.16,77369.875,0.0,-0.01613,1e-05,3.26505]
[1779436860578,45.31,77373.7375,0.0,-0.01637,1e-05,3.30573]
[1779436865613,45.44,77378.2975,0.0,-0.01657,1e-05,3.34046]
[1779436870658,45.56,77368.58,0.0,-0.01691,1e-05,3.39817]
[1779436875693,45.67,77360.7025,0.0,-0.0172,1e-05,3.44884]
[1779436880728,45.77,77346.86,0.0,-0.01755,1e-05,3.50786]
[1779436885764,45.86,77347.2275,0.0,-0.01772,1e-05,3.53622]
[1779436890798,45.94,77347.5525,0.0,-0.01787,1e-05,3.56176]
[1779436895834,46.01,77349.3225,0.0,-0.01798,1e-05,3.58016]
[1779436900869,46.07,77352.4875,0.0,-0.01806,1e-05,3.59504]
[1779436905904,46.13,77358.045,0.0,-0.01811,1e-05,3.603]
[1779436910939,46.18,77357.045,0.0,-0.01822,1e-05,3.62197]
[1779436915974,46.22,77362.89,0.0,-0.01824,1e-05,3.62575]
[1779436921009,46.26,77364.2225,0.0,-0.01831,1e-05,3.63694]
[1779436926045,46.3,77364.1875,0.0,-0.01838,1e-05,3.64936]
[1779436931071,46.33,77369.59,0.0,-0.01838,1e-05,3.64967]
[1779436936076,46.36,77378.6225,0.0,-0.01833,1e-05,3.64158]
[1779436941081,46.39,77379.455,0.0,-0.01837,1e-05,3.64867]
[1779436946086,46.41,77380.2275,0.0,-0.01841,1e-05,3.65491]
[1779436951091,46.43,77382.9525,0.0,-0.01841,1e-05,3.65477]
[1779436956096,46.45,77384.605,0.0,-0.01843,1e-05,3.65769]
[1779436962102,46.47,77385.775,0.0,-0.01845,1e-05,3.66196]
[1779436967107,46.48,77389.52,0.0,-0.01844,1e-05,3.6594]
[1779436972377,46.5,77393.28,0.0,-0.01842,1e-05,3.65707]
[1779436977412,46.51,77394.2,0.0,-0.01843,1e-05,3.65899]
[1779436983123,46.52,77394.66,0.0,-0.01845,1e-05,3.6614]
[1779436988491,46.53,77395.23,0.0,-0.01846,1e-05,3.66374]
[1779436994134,46.54,77397.2725,0.0,-0.01845,1e-05,3.6622]
[1779436999568,46.55,77399.27,0.0,-0.01844,1e-05,3.66083]
[1779437004603,46.55,77400.175,0.0,-0.01844,1e-05,3.66088]
[1779437009638,46.56,77394.5475,0.0,-0.01852,1e-05,3.67362]
[1779437014672,46.56,77392.26,0.0,-0.01855,1e-05,3.67783]
[1779437020160,46.56,77391.135,0.0,-0.01857,1e-05,3.68121]
[1779437025165,46.57,77389.4025,0.0,-0.01859,1e-05,3.6856]
[1779437030170,46.57,77389.9975,0.0,-0.01859,1e-05,3.68529]
[1779437036175,46.57,77390.6625,0.0,-0.01859,1e-05,3.68469]
[1779437041180,46.57,77392.03,0.0,-0.01857,1e-05,3.68226]
[1779437046896,46.57,77385.8325,0.0,-0.01865,1e-05,3.6946]
[1779437051932,46.57,77381.16,0.0,-0.0187,1e-05,3.70365]
[1779437056967,46.57,77379.99,0.0,-0.01871,1e-05,3.70551]
[1779437062002,46.57,77381.325,0.0,-0.01869,1e-05,3.70218]
[1779437067206,46.57,77376.5475,0.0,-0.01875,1e-05,3.71088]
[1779437073083,46.56,77372.82,0.0,-0.01878,1e-05,3.71545]
[1779437078121,46.56,77369.9925,0.0,-0.01881,1e-05,3.72003]
[1779437083222,46.56,77367.8475,0.0,-0.01882,1e-05,3.72321]
[1779437089197,46.55,77363.27,0.0,-0.01887,1e-05,3.73101]
[1779437094233,46.55,77360.61,0.0,-0.0189,1e-05,3.73516]
[1779437099238,46.54,77359.4475,0.0,-0.0189,1e-05,3.73628]
[1779437104243,46.54,77355.455,0.0,-0.01895,1e-05,3.74309]
[1779437109248,46.54,77349.08,0.0,-0.01902,1e-05,3.75468]
[1779437114253,46.53,77342.1425,0.0,-0.0191,1e-05,3.76746]
[1779437119258,46.53,77342.325,0.0,-0.01909,1e-05,3.76584]
[1779437124263,46.53,77340.1525,0.0,-0.01911,1e-05,3.76896]
[1779437129268,46.52,77337.27,0.0,-0.01913,1e-05,3.77349]
[1779437134273,46.52,77335.815,0.0,-0.01913,1e-05,3.77338]
[1779437139278,46.51,77327.1575,0.0,-0.01923,1e-05,3.78959]
[1779437144587,46.51,77328.0375,0.0,-0.01921,1e-05,3.78608]
[1779437149622,46.5,77326.1725,0.0,-0.01923,1e-05,3.78841]
[1779437154658,46.5,77328.065,0.0,-0.01919,1e-05,3.78306]
[1779437160299,46.5,77323.3175,0.0,-0.01924,1e-05,3.79119]
[1779437165737,46.49,77321.8775,0.0,-0.01925,1e-05,3.79226]
[1779437170772,46.49,77322.0225,0.0,-0.01924,1e-05,3.79038]
[1779437175808,46.48,77318.4975,0.0,-0.01927,1e-05,3.79596]
[1779437180843,46.48,77320.195,0.0,-0.01924,1e-05,3.79087]
[1779437185880,46.47,77322.3725,0.0,-0.01921,1e-05,3.78471]
[1779437190915,46.47,77318.4225,0.0,-0.01924,1e-05,3.79094]
[1779437195951,46.46,77314.63,0.0,-0.01927,1e-05,3.7951]
[1779437200986,46.45,77308.51,0.0,-0.01933,1e-05,3.80496]
[1779437206021,46.44,77306.5175,0.0,-0.01934,1e-05,3.80611]
[1779437211056,46.44,77304.4525,0.0,-0.01935,1e-05,3.80742]
[1779437216354,46.42,77298.9025,0.0,-0.0194,1e-05,3.8151]
[1779437222133,46.41,77296.8375,0.0,-0.0194,1e-05,3.81491]
[1779437227169,46.4,77298.2125,0.0,-0.01936,1e-05,3.80852]
[1779437232204,46.39,77296.995,0.0,-0.01935,1e-05,3.80753]
[1779437238376,46.38,77296.4875,0.0,-0.01933,1e-05,3.80449]
[1779437244288,46.37,77295.135,0.0,-0.01933,1e-05,3.8033]
[1779437249323,46.36,77298.255,0.0,-0.01927,1e-05,3.79369]
[1779437254358,46.35,77298.665,0.0,-0.01924,1e-05,3.788]
[1779437259398,46.34,77299.3375,0.0,-0.01921,1e-05,3.78354]
[1779437264403,46.33,77297.645,0.0,-0.01921,1e-05,3.78398]
[1779437269408,46.32,77295.7775,0.0,-0.01922,1e-05,3.78484]
[1779437274413,46.31,77295.205,0.0,-0.01921,1e-05,3.7831]
[1779437279418,46.31,77295.82,0.0,-0.01918,1e-05,3.77899]
[1779437284423,46.3,77295.7225,0.0,-0.01917,1e-05,3.77638]
[1779437289428,46.29,77295.63,0.0,-0.01915,1e-05,3.7738]
[1779437294433,46.28,77295.4075,0.0,-0.01914,1e-05,3.77154]
[1779437299438,46.27,77299.525,0.0,-0.01907,1e-05,3.76047]
[1779437304443,46.27,77320.4675,0.0,-0.0188,1e-05,3.71543]
[1779437309752,46.26,77326.15,0.0,-0.01871,1e-05,3.7009]
[1779437315454,46.25,77329.0625,0.0,-0.01865,1e-05,3.69083]
[1779437320830,46.24,77331.1475,0.0,-0.01861,1e-05,3.68368]
[1779437325864,46.23,77332.76,0.0,-0.01857,1e-05,3.67806]
[1779437330900,46.23,77333.29,0.0,-0.01855,1e-05,3.67466]
[1779437336475,46.22,77332.7225,0.0,-0.01855,1e-05,3.67351]
[1779437341977,46.21,77330.035,0.0,-0.01856,1e-05,3.67623]
[1779437347012,46.21,77322.015,0.0,-0.01865,1e-05,3.69015]
[1779437352049,46.2,77330.005,0.0,-0.01854,1e-05,3.672]
[1779437357084,46.19,77328.4425,0.0,-0.01855,1e-05,3.67306]
[1779437362501,46.19,77328.515,0.0,-0.01853,1e-05,3.67088]
[1779437368507,46.18,77319.915,0.0,-0.01862,1e-05,3.68574]
[1779437374203,46.17,77320.9075,0.0,-0.01859,1e-05,3.67973]
[1779437379237,46.17,77320.2075,0.0,-0.01859,1e-05,3.67922]
[1779437384273,46.16,77319.5175,0.0,-0.01858,1e-05,3.67872]
[1779437389308,46.16,77320.0875,0.0,-0.01857,1e-05,3.67572]
[1779437394343,46.15,77319.75,0.0,-0.01856,1e-05,3.67456]
[1779437399377,46.15,77315.6275,0.0,-0.0186,1e-05,3.68102]
[1779437404543,46.14,77315.4225,0.0,-0.01859,1e-05,3.67965]
[1779437410455,46.13,77316.185,0.0,-0.01857,1e-05,3.676]
[1779437415554,46.13,77318.0125,0.0,-0.01854,1e-05,3.67058]
[1779437421561,46.12,77320.5425,0.0,-0.01849,1e-05,3.66344]
[1779437426566,46.12,77320.54,0.0,-0.01848,1e-05,3.66172]
[1779437432572,46.11,77318.9125,0.0,-0.01848,1e-05,3.66127]
[1779437437577,46.11,77324.16,0.0,-0.01841,1e-05,3.6491]
[1779437441581,46.1,77349.435,0.0,-0.0181,1e-05,3.5976]
[1779437446586,46.1,77349.56,0.0,-0.01809,1e-05,3.59573]
[1779437451591,46.09,77361.08,0.0,-0.01794,1e-05,3.5715]
[1779437456596,46.09,77364.5525,0.0,-0.01789,1e-05,3.56321]
[1779437461601,46.08,77367.3825,0.0,-0.01785,1e-05,3.55625]
[1779437466606,46.08,77366.8175,0.0,-0.01785,1e-05,3.556]
[1779437471887,46.08,77359.8775,0.0,-0.01792,1e-05,3.56805]
[1779437476925,46.07,77363.9975,0.0,-0.01786,1e-05,3.55872]
[1779437481957,46.07,77363.72,0.0,-0.01786,1e-05,3.55805]
[1779437486992,46.06,77366.4875,0.0,-0.01782,1e-05,3.55147]
[1779437492029,46.06,77368.7625,0.0,-0.01778,1e-05,3.54426]
[1779437497066,46.06,77373.0725,0.0,-0.01772,1e-05,3.53476]
[1779437502101,46.05,77382.4475,0.0,-0.01761,1e-05,3.51548]
[1779437507136,46.05,77379.7625,0.0,-0.01763,1e-05,3.51969]
[1779437512171,46.05,77357.6225,0.0,-0.01789,1e-05,3.56193]
[1779437518662,46.05,77353.3025,0.0,-0.01793,1e-05,3.56925]
[1779437523667,46.04,77352.4525,0.0,-0.01794,1e-05,3.56995]
[1779437529290,46.04,77362.1,0.0,-0.01781,1e-05,3.54988]
[1779437534330,46.04,77361.66,0.0,-0.01781,1e-05,3.5498]
[1779437540684,46.03,77355.47,0.0,-0.01788,1e-05,3.56081]
[1779437545689,46.03,77352.8875,0.0,-0.01791,1e-05,3.56496]
[1779437550694,46.03,77351.82,0.0,-0.01791,1e-05,3.56613]
[1779437555699,46.02,77351.6675,0.0,-0.0179,1e-05,3.56387]
[1779437560704,46.02,77348.8425,0.0,-0.01793,1e-05,3.5685]
[1779437565709,46.02,77341.3775,0.0,-0.01801,1e-05,3.58224]
[1779437570714,46.02,77341.3625,0.0,-0.01801,1e-05,3.58131]
[1779437575719,46.01,77340.87,0.0,-0.018,1e-05,3.58093]
[1779437580724,46.01,77340.86,0.0,-0.018,1e-05,3.57943]
[1779437585729,46.0,77340.8125,0.0,-0.01799,1e-05,3.57801]
[1779437591735,46.0,77341.025,0.0,-0.01797,1e-05,3.57578]
[1779437596740,45.99,77340.9575,0.0,-0.01797,1e-05,3.57441]
[1779437601744,45.99,77340.8425,0.0,-0.01796,1e-05,3.5731]
[1779437606749,45.98,77340.8175,0.0,-0.01795,1e-05,3.57079]
[1779437611754,45.97,77341.31,0.0,-0.01792,1e-05,3.56565]
[1779437616759,45.97,77341.365,0.0,-0.0179,1e-05,3.56315]
[1779437621764,45.96,77341.14,0.0,-0.01789,1e-05,3.5613]
[1779437626769,45.95,77340.9725,0.0,-0.01788,1e-05,3.55888]
[1779437631775,45.94,77340.305,0.0,-0.01787,1e-05,3.55737]
[1779437636780,45.94,77340.355,0.0,-0.01785,1e-05,3.55461]
[1779437641785,45.93,77340.1775,0.0,-0.01784,1e-05,3.55245]
[1779437647791,45.92,77340.095,0.0,-0.01782,1e-05,3.54973]
[1779437652796,45.91,77340.0875,0.0,-0.01781,1e-05,3.54746]
[1779437657801,45.91,77338.9825,0.0,-0.01781,1e-05,3.54746]
[1779437663807,45.9,77338.395,0.0,-0.0178,1e-05,3.54615]
[1779437668812,45.89,77338.4175,0.0,-0.01779,1e-05,3.54416]
[1779437674818,45.89,77338.1425,0.0,-0.01777,1e-05,3.54085]
[1779437680824,45.88,77338.84,0.0,-0.01775,1e-05,3.53739]
[1779437685838,45.87,77338.8525,0.0,-0.01774,1e-05,3.5357]
[1779437690843,45.87,77339.3275,0.0,-0.01773,1e-05,3.53317]
[1779437696464,45.86,77329.8975,0.0,-0.01783,1e-05,3.54982]
[1779437701499,45.86,77331.425,0.0,-0.0178,1e-05,3.54534]
[1779437706534,45.86,77336.245,0.0,-0.01774,1e-05,3.53444]
[1779437711569,45.85,77340.085,0.0,-0.01768,1e-05,3.52505]
[1779437716604,45.84,77346.705,0.0,-0.01759,1e-05,3.50979]
[1779437721643,45.84,77371.985,0.0,-0.01728,1e-05,3.45857]
[1779437726678,45.83,77387.8125,0.0,-0.01709,1e-05,3.42605]
[1779437731713,45.82,77398.6475,0.0,-0.01694,1e-05,3.40143]
[1779437736748,45.82,77401.9825,0.0,-0.01689,1e-05,3.39283]
[1779437741783,45.81,77422.3825,0.0,-0.01665,1e-05,3.35186]
[1779437746901,45.8,77405.6775,0.0,-0.01682,1e-05,3.38103]
[1779437752860,45.79,77402.7475,0.0,-0.01684,1e-05,3.38456]
[1779437754874,45.79,77428.6925,0.0,-0.01655,1e-05,3.3351]
[1779437759909,45.79,77435.435,0.0,-0.01647,1e-05,3.32112]
[1779437764919,45.78,77436.7,0.0,-0.01645,1e-05,3.31749]
[1779437769924,45.78,77437.705,0.0,-0.01643,1e-05,3.31452]
[1779437774929,45.78,77441.995,0.0,-0.01638,1e-05,3.3056]
[1779437779934,45.78,77444.125,0.0,-0.01635,1e-05,3.30086]
[1779437784939,45.77,77448.9125,0.0,-0.01629,1e-05,3.29133]
[1779437789944,45.77,77454.5325,0.0,-0.01623,1e-05,3.2804]
[1779437794951,45.77,77462.4125,0.0,-0.01613,1e-05,3.26386]
[1779437799956,45.77,77458.5425,0.0,-0.01617,1e-05,3.27065]
[1779437805962,45.77,77454.13,0.0,-0.01622,1e-05,3.2785]
[1779437811273,45.77,77432.9625,0.0,-0.01645,1e-05,3.31768]
[1779437816308,45.77,77430.7525,0.0,-0.01647,1e-05,3.32176]
[1779437821345,45.77,77429.1225,0.0,-0.01649,1e-05,3.3248]
[1779437826384,45.77,77427.95,0.0,-0.0165,1e-05,3.32699]
[1779437831419,45.77,77429.955,0.0,-0.01648,1e-05,3.32326]
[1779437836455,45.77,77431.685,0.0,-0.01646,1e-05,3.32009]
[1779437841490,45.77,77430.9025,0.0,-0.01647,1e-05,3.32164]
[1779437846526,45.77,77429.8875,0.0,-0.01648,1e-05,3.32361]
[1779437851561,45.77,77429.965,0.0,-0.01648,1e-05,3.32193]
[1779437856596,45.77,77429.2375,0.0,-0.01648,1e-05,3.32327]
[1779437861631,45.77,77430.3075,0.0,-0.01647,1e-05,3.3212]
[1779437866666,45.77,77430.525,0.0,-0.01647,1e-05,3.32068]
[1779437871701,45.77,77440.1225,0.0,-0.01636,1e-05,3.30264]
[1779437877052,45.77,77440.63,0.0,-0.01636,1e-05,3.30153]
[1779437877619,45.77,77440.63,0.0,-0.01636,1e-05,3.30153]
[1779437877743,45.77,77440.63,0.0,-0.01636,1e-05,3.30149]
[1779437882779,45.77,77448.1725,0.0,-0.01627,1e-05,3.28729]
[1779437887814,45.77,77448.4025,0.0,-0.01627,1e-05,3.28668]
[1779437893068,45.77,77447.31,0.0,-0.01628,1e-05,3.28849]
[1779437898891,45.76,77446.1975,0.0,-0.01629,1e-05,3.29027]
[1779437903926,45.76,77450.705,0.0,-0.01624,1e-05,3.28166]
[1779437908960,45.76,77451.6575,0.0,-0.01623,1e-05,3.27963]
[1779437913996,45.76,77446.6575,0.0,-0.01627,1e-05,3.28706]
[1779437919033,45.76,77446.23,0.0,-0.01628,1e-05,3.28756]
[1779437924068,45.76,77449.8075,0.0,-0.01623,1e-05,3.28063]
[1779437929103,45.76,77457.4275,0.0,-0.01615,1e-05,3.26623]
[1779437934109,45.76,77458.6225,0.0,-0.01613,1e-05,3.26371]
[1779437940115,45.76,77459.0,0.0,-0.01613,1e-05,3.26271]
[1779437945120,45.76,77443.3525,0.0,-0.0163,1e-05,3.29147]
[1779437950125,45.76,77446.975,0.0,-0.01626,1e-05,3.28459]
[1779437955130,45.76,77447.045,0.0,-0.01626,1e-05,3.28433]
[1779437960135,45.76,77445.3625,0.0,-0.01627,1e-05,3.28735]
[1779437965140,45.76,77449.61,0.0,-0.01623,1e-05,3.27939]
[1779437970145,45.76,77450.67,0.0,-0.01622,1e-05,3.27737]
[1779437975433,45.76,77453.73,0.0,-0.01617,1e-05,3.27011]
[1779437980467,45.76,77453.415,0.0,-0.01618,1e-05,3.27068]
[1779437986161,45.76,77462.59,0.0,-0.01608,1e-05,3.25377]
[1779437989530,45.76,77450.31,0.0,-0.01621,1e-05,3.27646]
[1779437994566,45.76,77454.53,0.0,-0.01617,1e-05,3.26871]
[1779437999601,45.76,77443.455,0.0,-0.01629,1e-05,3.28928]
[1779438004636,45.76,77448.1175,0.0,-0.01624,1e-05,3.2807]
[1779438009679,45.76,77446.8475,0.0,-0.01625,1e-05,3.28312]
[1779438014439,45.76,77446.6925,0.0,-0.01625,1e-05,3.28347]
[1779438014457,45.76,77446.6925,0.0,-0.01625,1e-05,3.28347]
[1779438019749,45.76,77455.9825,0.0,-0.01615,1e-05,3.26618]
[1779438024784,45.76,77460.395,0.0,-0.0161,1e-05,3.25791]
[1779438029822,45.75,77463.915,0.0,-0.01606,1e-05,3.25125]
[1779438033212,45.75,77476.2575,0.0,-0.01592,1e-05,3.22696]
[1779438039218,45.75,77469.0725,0.0,-0.016,1e-05,3.23988]
[1779438044223,45.75,77468.7825,0.0,-0.016,1e-05,3.24022]
[1779438049961,45.75,77463.275,0.0,-0.01606,1e-05,3.25018]
[1779438054996,45.75,77464.34,0.0,-0.01605,1e-05,3.24814]
[1779438060035,45.75,77462.02,0.0,-0.01607,1e-05,3.25237]
[1779438065088,45.75,77457.895,0.0,-0.01612,1e-05,3.25995]
[1779438067102,45.75,77440.8475,0.0,-0.0163,1e-05,3.2915]
[1779438071130,45.75,77421.8975,0.0,-0.01651,1e-05,3.32689]
[1779438076165,45.75,77416.0275,0.0,-0.01658,1e-05,3.33796]
[1779438083214,45.75,77415.6475,0.0,-0.01658,1e-05,3.33863]
[1779438088268,45.75,77413.7425,0.0,-0.0166,1e-05,3.34202]
[1779438093274,45.75,77407.495,0.0,-0.01666,1e-05,3.35179]
[1779438098279,45.75,77406.6075,0.0,-0.01667,1e-05,3.35289]
[1779438103284,45.75,77407.5375,0.0,-0.01665,1e-05,3.3505]
[1779438108289,45.74,77407.22,0.0,-0.01665,1e-05,3.35044]
[1779438113294,45.74,77407.2975,0.0,-0.01665,1e-05,3.34962]
[1779438118299,45.74,77407.2375,0.0,-0.01665,1e-05,3.34892]
[1779438123305,45.74,77401.185,0.0,-0.01671,1e-05,3.35951]
[1779438128310,45.74,77402.8725,0.0,-0.01669,1e-05,3.35555]
[1779438133315,45.73,77407.39,0.0,-0.01663,1e-05,3.34632]
[1779438138601,45.73,77410.94,0.0,-0.01659,1e-05,3.33881]
[1779438144328,45.73,77409.54,0.0,-0.0166,1e-05,3.34068]
[1779438149333,45.73,77409.535,0.0,-0.01659,1e-05,3.33996]
[1779438154713,45.72,77404.64,0.0,-0.01664,1e-05,3.34678]
[1779438159748,45.72,77409.2625,0.0,-0.01658,1e-05,3.33744]
[1779438164783,45.72,77408.67,0.0,-0.01658,1e-05,3.33796]
[1779438169819,45.72,77407.5325,0.0,-0.01659,1e-05,3.33955]
[1779438174854,45.72,77409.82,0.0,-0.01656,1e-05,3.33474]
[1779438179889,45.71,77421.29,0.0,-0.01643,1e-05,3.31279]
[1779438184924,45.71,77419.285,0.0,-0.01645,1e-05,3.31613]
[1779438189959,45.71,77418.09,0.0,-0.01647,1e-05,3.31801]
[1779438194996,45.71,77417.6875,0.0,-0.01647,1e-05,3.31846]
[1779438200383,45.71,77416.79,0.0,-0.01648,1e-05,3.31981]
[1779438206073,45.71,77415.6875,0.0,-0.01649,1e-05,3.32144]
[1779438211108,45.71,77413.0075,0.0,-0.01651,1e-05,3.32449]
[1779438216143,45.71,77416.0675,0.0,-0.01647,1e-05,3.31835]
[1779438221181,45.71,77415.465,0.0,-0.01647,1e-05,3.31904]
[1779438226215,45.7,77415.4375,0.0,-0.01647,1e-05,3.31865]
[1779438231250,45.7,77415.075,0.0,-0.01647,1e-05,3.31887]
[1779438236284,45.7,77416.255,0.0,-0.01646,1e-05,3.3162]
[1779438241320,45.7,77415.39,0.0,-0.01646,1e-05,3.31734]
[1779438246354,45.7,77421.3825,0.0,-0.01639,1e-05,3.30569]
[1779438251390,45.7,77420.21,0.0,-0.01641,1e-05,3.30749]
[1779438256425,45.7,77419.6725,0.0,-0.01641,1e-05,3.30817]
[1779438261444,45.7,77428.74,0.0,-0.01631,1e-05,3.29096]
[1779438266449,45.69,77436.275,0.0,-0.01622,1e-05,3.2767]
[1779438271454,45.69,77428.7875,0.0,-0.0163,1e-05,3.28884]
[1779438276459,45.69,77426.6675,0.0,-0.01632,1e-05,3.29263]
[1779438281464,45.69,77425.92,0.0,-0.01633,1e-05,3.29392]
[1779438286469,45.69,77427.39,0.0,-0.01631,1e-05,3.29112]
[1779438291475,45.69,77427.065,0.0,-0.01631,1e-05,3.2917]
[1779438296480,45.69,77426.22,0.0,-0.01632,1e-05,3.29328]
[1779438302486,45.69,77427.645,0.0,-0.01631,1e-05,3.29068]
[1779438308492,45.69,77424.24,0.0,-0.01635,1e-05,3.29704]
[1779438314498,45.69,77424.435,0.0,-0.01634,1e-05,3.29665]
[1779438320504,45.69,77425.925,0.0,-0.01633,1e-05,3.2938]
[1779438326510,45.69,77426.005,0.0,-0.01632,1e-05,3.29353]
[1779438331975,45.69,77427.5875,0.0,-0.0163,1e-05,3.28888]
[1779438337010,45.69,77428.1375,0.0,-0.01629,1e-05,3.28776]
[1779438342526,45.69,77432.1875,0.0,-0.01625,1e-05,3.28018]
[1779438348087,45.69,77432.8125,0.0,-0.01624,1e-05,3.279]
[1779438353124,45.69,77433.1875,0.0,-0.01624,1e-05,3.27832]
[1779438358159,45.69,77431.4225,0.0,-0.01626,1e-05,3.28165]
[1779438363194,45.69,77429.2025,0.0,-0.01628,1e-05,3.28587]
[1779438368229,45.69,77423.6675,0.0,-0.01634,1e-05,3.29632]
[1779438373264,45.69,77424.055,0.0,-0.01634,1e-05,3.29578]
[1779438378561,45.69,77424.82,0.0,-0.01633,1e-05,3.29453]
[1779438384341,45.69,77425.8925,0.0,-0.01632,1e-05,3.29272]
[1779438389376,45.69,77426.91,0.0,-0.01631,1e-05,3.29097]
[1779438394411,45.69,77429.1875,0.0,-0.01628,1e-05,3.28529]
[1779438399445,45.7,77429.8475,0.0,-0.01627,1e-05,3.28415]
[1779438404481,45.7,77430.1575,0.0,-0.01627,1e-05,3.28363]
[1779438409515,45.7,77429.975,0.0,-0.01627,1e-05,3.28398]
[1779438414551,45.7,77430.6925,0.0,-0.01626,1e-05,3.28263]
[1779438419585,45.7,77431.02,0.0,-0.01626,1e-05,3.28198]
[1779438424607,45.69,77430.085,0.0,-0.01627,1e-05,3.28366]
[1779438429612,45.69,77429.935,0.0,-0.01627,1e-05,3.28385]
[1779438434617,45.69,77429.4025,0.0,-0.01628,1e-05,3.28474]
[1779438439622,45.69,77422.9975,0.0,-0.01635,1e-05,3.29654]
[1779438444627,45.69,77421.6375,0.0,-0.01636,1e-05,3.29894]
[1779438449632,45.69,77417.51,0.0,-0.01641,1e-05,3.30649]
[1779438454637,45.69,77414.77,0.0,-0.01643,1e-05,3.30985]
[1779438459642,45.69,77404.625,0.0,-0.01654,1e-05,3.32865]
[1779438464647,45.69,77405.1425,0.0,-0.01653,1e-05,3.32743]
[1779438469936,45.69,77405.1875,0.0,-0.01653,1e-05,3.327]
[1779438475978,45.69,77404.965,0.0,-0.01653,1e-05,3.32703]
[1779438481664,45.69,77405.94,0.0,-0.01652,1e-05,3.32484]
[1779438486047,45.69,77385.6525,0.0,-0.01674,1e-05,3.36269]
[1779438491083,45.69,77389.9575,0.0,-0.01669,1e-05,3.35412]
[1779438496118,45.68,77392.895,0.0,-0.01665,1e-05,3.34811]
[1779438502684,45.68,77392.8,0.0,-0.01665,1e-05,3.3477]
[1779438508690,45.68,77394.8975,0.0,-0.01663,1e-05,3.34311]
[1779438514244,45.68,77396.1025,0.0,-0.0166,1e-05,3.3386]
[1779438519279,45.68,77394.0575,0.0,-0.01662,1e-05,3.34188]
[1779438524314,45.67,77395.5975,0.0,-0.0166,1e-05,3.33839]
[1779438529349,45.67,77393.6425,0.0,-0.01662,1e-05,3.34148]
[1779438535717,45.67,77392.8375,0.0,-0.01662,1e-05,3.34226]
[1779438541433,45.67,77394.0175,0.0,-0.0166,1e-05,3.33927]
[1779438546468,45.67,77400.27,0.0,-0.01653,1e-05,3.32687]
[1779438551503,45.66,77403.8875,0.0,-0.01649,1e-05,3.31945]
[1779438556538,45.66,77408.67,0.0,-0.01643,1e-05,3.30985]
[1779438561573,45.66,77408.005,0.0,-0.01643,1e-05,3.31048]
[1779438566608,45.66,77407.935,0.0,-0.01643,1e-05,3.30999]
[1779438571643,45.66,77407.7975,0.0,-0.01642,1e-05,3.30807]
[1779438576678,45.65,77409.7275,0.0,-0.0164,1e-05,3.30387]
[1779438581723,45.65,77413.065,0.0,-0.01636,1e-05,3.29706]
[1779438586758,45.65,77413.11,0.0,-0.01635,1e-05,3.29642]
[1779438591793,45.65,77412.8325,0.0,-0.01635,1e-05,3.29638]
[1779438596808,45.65,77413.985,0.0,-0.01634,1e-05,3.2937]
[1779438601813,45.65,77428.69,0.0,-0.01617,1e-05,3.26586]
[1779438607818,45.64,77429.0525,0.0,-0.01616,1e-05,3.26459]
[1779438612823,45.64,77429.445,0.0,-0.01616,1e-05,3.2634]
[1779438617828,45.64,77427.865,0.0,-0.01617,1e-05,3.26589]
[1779438622833,45.64,77429.52,0.0,-0.01615,1e-05,3.26242]
[1779438627838,45.64,77427.955,0.0,-0.01617,1e-05,3.26494]
[1779438633852,45.64,77428.485,0.0,-0.01615,1e-05,3.26198]
[1779438639134,45.64,77427.695,0.0,-0.01616,1e-05,3.26307]
[1779438644863,45.64,77426.565,0.0,-0.01617,1e-05,3.26487]
[1779438649868,45.63,77426.4325,0.0,-0.01617,1e-05,3.26484]
[1779438655246,45.63,77425.5275,0.0,-0.01618,1e-05,3.26622]
[1779438660281,45.63,77421.95,0.0,-0.01621,1e-05,3.27262]
[1779438665316,45.63,77422.41,0.0,-0.01621,1e-05,3.27155]
[1779438670350,45.63,77421.215,0.0,-0.01622,1e-05,3.27355]
[1779438675386,45.63,77420.255,0.0,-0.01623,1e-05,3.27513]
[1779438680421,45.63,77419.635,0.0,-0.01624,1e-05,3.27609]
[1779438685457,45.63,77403.655,0.0,-0.01641,1e-05,3.30568]
[1779438690492,45.63,77398.67,0.0,-0.01646,1e-05,3.31481]
[1779438695528,45.63,77399.0775,0.0,-0.01645,1e-05,3.31224]
[1779438700918,45.63,77399.5825,0.0,-0.01644,1e-05,3.31104]
[1779438704593,45.63,77411.4875,0.0,-0.01631,1e-05,3.28856]
[1779438709629,45.63,77409.4925,0.0,-0.01633,1e-05,3.29189]
[1779438714666,45.62,77410.8725,0.0,-0.01631,1e-05,3.28883]
[1779438719702,45.62,77420.3025,0.0,-0.01621,1e-05,3.27072]
[1779438724737,45.62,77412.9325,0.0,-0.01628,1e-05,3.28378]
[1779438729772,45.62,77412.8475,0.0,-0.01628,1e-05,3.28325]
[1779438734807,45.62,77413.7575,0.0,-0.01627,1e-05,3.28082]
[1779438739842,45.61,77414.985,0.0,-0.01625,1e-05,3.27779]
[1779438744877,45.61,77421.41,0.0,-0.01617,1e-05,3.26509]
[1779438749912,45.61,77423.28,0.0,-0.01615,1e-05,3.26084]
[1779438754947,45.61,77421.6675,0.0,-0.01615,1e-05,3.26147]
[1779438759978,45.6,77409.945,0.0,-0.01628,1e-05,3.28244]
[1779438764982,45.6,77408.4875,0.0,-0.01629,1e-05,3.28442]
[1779438769987,45.6,77414.87,0.0,-0.01622,1e-05,3.27189]
[1779438774992,45.6,77415.605,0.0,-0.0162,1e-05,3.26994]
[1779438779997,45.6,77415.655,0.0,-0.0162,1e-05,3.26932]
[1779438785002,45.59,77412.565,0.0,-0.01623,1e-05,3.27458]
[1779438790007,45.59,77410.615,0.0,-0.01625,1e-05,3.27779]
[1779438795011,45.59,77409.7525,0.0,-0.01626,1e-05,3.27901]
[1779438800016,45.59,77409.1175,0.0,-0.01626,1e-05,3.27986]
[1779438805310,45.59,77408.24,0.0,-0.01627,1e-05,3.28113]
[1779438806812,45.59,77408.24,0.0,-0.01627,1e-05,3.28113]
[1779438806960,45.59,77408.24,0.0,-0.01627,1e-05,3.28113]
[1779438807017,45.59,77408.24,0.0,-0.01627,1e-05,3.28107]
[1779438807557,45.59,77408.24,0.0,-0.01627,1e-05,3.28107]
[1779438807658,45.53,77408.24,0.0,-0.01616,1e-05,3.26193]
[1779438812192,45.34,77410.72,0.0,-0.01577,1e-05,3.19427]
[1779438812541,45.34,77410.72,0.0,-0.01577,1e-05,3.19427]
[1779438812643,45.29,77410.72,0.0,-0.01569,1e-05,3.18042]
[1779438818047,45.32,77415.54,0.0,-0.01569,1e-05,3.18018]
[1779438818053,45.32,77415.54,0.0,-0.01569,1e-05,3.18018]
[1779438818401,45.33,77415.54,0.0,-0.0157,1e-05,3.1818]
[1779438819519,45.33,77415.54,0.0,-0.0157,1e-05,3.1818]
[1779438819926,45.33,77415.54,0.0,-0.01571,1e-05,3.18338]
[1779438825450,45.02,77412.1625,0.0,-0.01518,1e-05,3.09093]
[1779438826687,45.02,77412.1625,0.0,-0.01518,1e-05,3.09093]
[1779438826708,44.97,77412.1625,0.0,-0.01509,1e-05,3.0757]
[1779438832498,44.87,77411.345,0.0,-0.01492,1e-05,3.04599]
[1779438834902,44.86,77411.3425,0.0,-0.0149,1e-05,3.0415]
[1779438834989,44.84,77411.3425,0.0,-0.01487,1e-05,3.03717]
[1779438835369,44.84,77411.3425,0.0,-0.01487,1e-05,3.03717]
[1779438835717,44.84,77411.3425,0.0,-0.01487,1e-05,3.03717]
[1779438836526,44.8,77411.3425,0.0,-0.01479,1e-05,3.02309]
[1779438836527,44.75,77411.3425,0.0,-0.01471,1e-05,3.00931]
[1779438841562,44.7,77391.2675,0.0,-0.01482,1e-05,3.02813]
[1779438846598,44.65,77378.3775,0.0,-0.01487,1e-05,3.03632]
[1779438851751,44.62,77380.165,0.0,-0.01479,1e-05,3.02264]
[1779438857674,44.57,77382.1175,0.0,-0.01469,1e-05,3.00474]
[1779438861799,44.56,77384.5325,0.0,-0.01464,1e-05,2.9956]
[1779438867083,44.53,77386.935,0.0,-0.01457,1e-05,2.98345]
[1779438872088,44.52,77388.65,0.0,-0.01452,1e-05,2.97388]
[1779438877166,44.51,77389.65,0.0,-0.01449,1e-05,2.96894]
[1779438882850,44.49,77391.5025,0.0,-0.01445,1e-05,2.96146]
[1779438887885,44.49,77395.445,0.0,-0.0144,1e-05,2.95255]
[1779438890433,44.48,77395.175,0.0,-0.01439,1e-05,2.95219]
[1779438890474,44.48,77395.175,0.0,-0.01439,1e-05,2.95219]
[1779438890912,44.48,77395.175,0.0,-0.01439,1e-05,2.95163]
[1779438893371,44.41,77377.2625,0.0,-0.01444,1e-05,2.95965]
[1779438893867,44.41,77377.2625,0.0,-0.01444,1e-05,2.95965]
[1779438893945,44.37,77377.2625,0.0,-0.01437,1e-05,2.94822]
[1779438894961,44.36,77325.455,0.0,-0.0149,1e-05,3.03874]
[1779438895965,44.36,77297.8275,0.0,-0.01518,1e-05,3.08702]
[1779438896576,44.36,77297.8275,0.0,-0.01518,1e-05,3.08702]
[1779438896973,44.35,77297.8275,0.0,-0.01517,1e-05,3.08504]
[1779438902008,44.18,77296.19,0.0,-0.01487,1e-05,3.03258]
[1779438906929,44.05,77282.455,0.0,-0.01478,1e-05,3.01651]
[1779438910066,43.93,77255.545,0.0,-0.01485,1e-05,3.02722]
[1779438915106,43.79,77221.29,0.0,-0.01496,1e-05,3.04594]
[1779438920143,43.67,77224.1975,0.0,-0.01471,1e-05,3.00097]
[1779438922148,43.62,77202.335,0.0,-0.01486,1e-05,3.0261]
[1779438924152,43.58,77175.255,0.0,-0.01506,1e-05,3.06135]
[1779438924966,43.58,77175.255,0.0,-0.01506,1e-05,3.06135]
[1779438926161,43.53,77151.825,0.0,-0.01524,1e-05,3.09069]
[1779438928163,43.49,77177.1575,0.0,-0.01488,1e-05,3.0298]
[1779438929173,43.47,77197.8025,0.0,-0.01463,1e-05,2.98581]
[1779438929757,43.47,77197.8025,0.0,-0.01463,1e-05,2.98581]
[1779438936180,43.36,77218.965,0.0,-0.0142,1e-05,2.91083]
[1779438941185,43.3,77213.89,0.0,-0.01415,1e-05,2.90172]
[1779438946190,43.25,77210.6725,0.0,-0.01409,1e-05,2.89161]
[1779438951196,43.21,77209.2125,0.0,-0.01403,1e-05,2.8806]
[1779438954608,43.19,77214.225,0.0,-0.01394,1e-05,2.865]
[1779438960205,43.15,77219.2775,0.0,-0.01383,1e-05,2.84576]
[1779438962709,43.14,77216.8775,0.0,-0.01384,1e-05,2.84696]
[1779438966660,43.12,77208.125,0.0,-0.01389,1e-05,2.85602]
[1779438966752,43.12,77208.125,0.0,-0.01388,1e-05,2.85446]
[1779438972556,43.34,77212.86,0.0,-0.01423,1e-05,2.91586]
[1779438975600,43.4,77215.3525,0.0,-0.01432,1e-05,2.9317]
[1779438975657,43.44,77215.3525,0.0,-0.01437,1e-05,2.94136]
[1779438981619,43.35,77231.495,0.0,-0.01406,1e-05,2.88649]
[1779438986668,43.3,77246.105,0.0,-0.01382,1e-05,2.8452]
[1779438991703,43.27,77256.815,0.0,-0.01365,1e-05,2.81401]
[1779438996741,43.24,77256.9475,0.0,-0.0136,1e-05,2.80518]
[1779439001773,43.22,77256.2375,0.0,-0.01356,1e-05,2.79919]
[1779439004577,43.21,77256.4075,0.0,-0.01355,1e-05,2.79637]
[1779439004795,43.2,77256.4075,0.0,-0.01354,1e-05,2.79521]
[1779439009829,43.4,77260.77,0.0,-0.01383,1e-05,2.84775]
[1779439015028,43.53,77262.4925,0.0,-0.01405,1e-05,2.88533]
[1779439015129,43.56,77262.4925,0.0,-0.0141,1e-05,2.89464]
[1779439020906,43.67,77269.545,0.0,-0.01422,1e-05,2.91674]
[1779439025946,43.74,77261.65,0.0,-0.01443,1e-05,2.95336]
[1779439027403,43.75,77261.7375,0.0,-0.01445,1e-05,2.95718]
[1779439027406,43.75,77261.7375,0.0,-0.01445,1e-05,2.95718]
[1779439027961,43.76,77261.7375,0.0,-0.01447,1e-05,2.96096]
[1779439032996,43.65,77262.0325,0.0,-0.01426,1e-05,2.92384]
[1779439038034,43.55,77262.265,0.0,-0.01409,1e-05,2.89371]
[1779439039902,43.54,77270.9025,0.0,-0.01398,1e-05,2.87364]
[1779439045080,43.46,77279.3575,0.0,-0.01375,1e-05,2.83387]
[1779439050115,43.4,77278.095,0.0,-0.01367,1e-05,2.81914]
[1779439052787,43.39,77282.8375,0.0,-0.01358,1e-05,2.80384]
[1779439058171,43.34,77283.475,0.0,-0.0135,1e-05,2.78803]
[1779439063207,43.3,77284.53,0.0,-0.01343,1e-05,2.77594]
[1779439066620,43.29,77289.6075,0.0,-0.01335,1e-05,2.76193]
[1779439072270,43.26,77284.91,0.0,-0.01334,1e-05,2.76061]
[1779439077305,43.23,77270.8925,0.0,-0.01344,1e-05,2.7769]
[1779439077478,43.23,77270.8925,0.0,-0.01344,1e-05,2.7769]
[1779439078312,43.23,77270.8925,0.0,-0.01343,1e-05,2.77536]
[1779439083334,43.37,77269.185,0.0,-0.0137,1e-05,2.8239]
[1779439083943,43.37,77269.185,0.0,-0.0137,1e-05,2.8239]
[1779439084020,43.4,77269.185,0.0,-0.01375,1e-05,2.832]
[1779439089340,43.35,77275.7575,0.0,-0.01359,1e-05,2.8041]
[1779439092149,43.33,77282.125,0.0,-0.0135,1e-05,2.78798]
[1779439097348,43.29,77289.8275,0.0,-0.01335,1e-05,2.76242]
[1779439102353,43.26,77296.5925,0.0,-0.01324,1e-05,2.74282]
[1779439107358,43.25,77304.3575,0.0,-0.01314,1e-05,2.72431]
[1779439107519,43.25,77304.3575,0.0,-0.01314,1e-05,2.72431]
[1779439113364,43.23,77297.1525,0.0,-0.01317,1e-05,2.7297]
[1779439118369,43.21,77291.315,0.0,-0.0132,1e-05,2.73523]
[1779439123291,43.2,77280.5375,0.0,-0.01328,1e-05,2.74977]
[1779439123958,43.2,77276.7325,0.0,-0.01331,1e-05,2.75515]
[1779439124519,43.19,77276.7325,0.0,-0.01331,1e-05,2.75402]
[1779439130687,43.19,77285.5275,0.0,-0.01322,1e-05,2.73773]
[1779439135722,43.18,77280.2675,0.0,-0.01324,1e-05,2.7426]
[1779439140758,43.17,77283.005,0.0,-0.0132,1e-05,2.73447]
[1779439145793,43.15,77277.0075,0.0,-0.01324,1e-05,2.74132]
[1779439149824,43.15,77272.145,0.0,-0.01327,1e-05,2.74736]
[1779439150865,43.14,77272.145,0.0,-0.01327,1e-05,2.74658]
[1779439156413,43.15,77261.95,0.0,-0.01337,1e-05,2.76479]
[1779439161909,43.13,77268.355,0.0,-0.01328,1e-05,2.74909]
[1779439166944,43.12,77273.95,0.0,-0.01321,1e-05,2.7371]
[1779439171979,43.11,77264.9975,0.0,-0.01328,1e-05,2.74819]
[1779439177015,43.11,77265.1875,0.0,-0.01326,1e-05,2.74549]
[1779439182050,43.1,77260.0825,0.0,-0.0133,1e-05,2.75181]
[1779439187085,43.09,77255.3975,0.0,-0.01333,1e-05,2.75676]
[1779439192120,43.08,77241.3225,0.0,-0.01345,1e-05,2.77729]
[1779439197154,43.07,77249.93,0.0,-0.01334,1e-05,2.75922]
[1779439202190,43.06,77245.4575,0.0,-0.01337,1e-05,2.76461]
[1779439207225,43.05,77240.31,0.0,-0.01341,1e-05,2.77072]
[1779439212260,43.04,77222.64,0.0,-0.01356,1e-05,2.79714]
[1779439214280,43.03,77201.5525,0.0,-0.01376,1e-05,2.8312]
[1779439219315,43.0,77190.4075,0.0,-0.01383,1e-05,2.84326]
[1779439224351,42.99,77212.6475,0.0,-0.01358,1e-05,2.79918]
[1779439229384,42.98,77225.88,0.0,-0.01344,1e-05,2.77487]
[1779439234420,42.98,77228.175,0.0,-0.0134,1e-05,2.76867]
[1779439239455,42.98,77228.6725,0.0,-0.01339,1e-05,2.76711]
[1779439244490,42.98,77237.2675,0.0,-0.01331,1e-05,2.75238]
[1779439249509,42.98,77221.34,0.0,-0.01347,1e-05,2.77966]
[1779439254514,42.97,77206.445,0.0,-0.0136,1e-05,2.80239]
[1779439259519,42.96,77211.08,0.0,-0.01354,1e-05,2.7917]
[1779439265525,42.95,77209.01,0.0,-0.01354,1e-05,2.79287]
[1779439270531,42.95,77221.7625,0.0,-0.01341,1e-05,2.76966]
[1779439275536,42.95,77232.075,0.0,-0.01331,1e-05,2.7522]
[1779439276735,42.95,77231.7725,0.0,-0.01331,1e-05,2.75293]
[1779439277170,42.95,77231.7725,0.0,-0.01331,1e-05,2.75293]
[1779439285546,42.96,77241.6625,0.0,-0.01323,1e-05,2.73904]
[1779439291358,42.96,77243.675,0.0,-0.01322,1e-05,2.73738]
[1779439292004,42.97,77243.675,0.0,-0.01322,1e-05,2.73642]
[1779439297896,43.01,77247.085,0.0,-0.01325,1e-05,2.74275]
[1779439302932,43.01,77250.2775,0.0,-0.01322,1e-05,2.73739]
[1779439307967,43.01,77245.9375,0.0,-0.01327,1e-05,2.74456]
[1779439313003,43.0,77247.2225,0.0,-0.01325,1e-05,2.74226]
[1779439318039,43.01,77258.345,0.0,-0.01315,1e-05,2.72459]
[1779439323074,43.01,77252.525,0.0,-0.01321,1e-05,2.73497]
[1779439328598,43.01,77245.9225,0.0,-0.01327,1e-05,2.74561]
[1779439334157,43.01,77245.4925,0.0,-0.01327,1e-05,2.74552]
[1779439339192,43.0,77244.7625,0.0,-0.01327,1e-05,2.7461]
[1779439344614,43.0,77246.26,0.0,-0.01326,1e-05,2.74301]
[1779439350269,43.0,77246.645,0.0,-0.01325,1e-05,2.74186]
[1779439355304,43.0,77248.285,0.0,-0.01323,1e-05,2.73755]
[1779439361347,43.0,77249.0125,0.0,-0.01322,1e-05,2.73624]
[1779439366382,43.0,77254.33,0.0,-0.01317,1e-05,2.72756]
[1779439371417,43.0,77251.4675,0.0,-0.0132,1e-05,2.7325]
[1779439376452,43.0,77250.94,0.0,-0.0132,1e-05,2.7334]
[1779439381651,43.0,77255.775,0.0,-0.01316,1e-05,2.72545]
[1779439387530,43.0,77257.51,0.0,-0.01314,1e-05,2.72314]
[1779439392570,43.01,77257.63,0.0,-0.01315,1e-05,2.72347]
[1779439397600,43.01,77262.4175,0.0,-0.0131,1e-05,2.71606]
[1779439402635,43.01,77268.6025,0.0,-0.01305,1e-05,2.70709]
[1779439407669,43.02,77261.505,0.0,-0.01312,1e-05,2.71964]
[1779439412683,43.02,77262.29,0.0,-0.01311,1e-05,2.7173]
[1779439417688,43.02,77263.8375,0.0,-0.0131,1e-05,2.71515]
[1779439422692,43.02,77271.795,0.0,-0.01303,1e-05,2.7024]
[1779439427697,43.03,77274.71,0.0,-0.01301,1e-05,2.69902]
[1779439432702,43.03,77275.4475,0.0,-0.01301,1e-05,2.69905]
[1779439437707,43.03,77274.4625,0.0,-0.01302,1e-05,2.70166]
[1779439442714,43.04,77274.97,0.0,-0.01302,1e-05,2.70152]
[1779439447719,43.04,77274.93,0.0,-0.01303,1e-05,2.7022]
[1779439452724,43.04,77266.5575,0.0,-0.01311,1e-05,2.71655]
[1779439458730,43.03,77257.775,0.0,-0.01318,1e-05,2.72986]
[1779439464064,43.03,77258.8,0.0,-0.01316,1e-05,2.72627]
[1779439469099,43.02,77259.8325,0.0,-0.01315,1e-05,2.72347]
[1779439474134,43.02,77258.7725,0.0,-0.01315,1e-05,2.72302]
[1779439479169,43.02,77267.78,0.0,-0.01306,1e-05,2.70748]
[1779439484204,43.02,77264.64,0.0,-0.01309,1e-05,2.71294]
[1779439489239,43.02,77265.985,0.0,-0.01308,1e-05,2.71068]
[1779439494274,43.02,77266.2425,0.0,-0.01307,1e-05,2.71033]
[1779439499309,43.02,77267.305,0.0,-0.01306,1e-05,2.7087]
[1779439504344,43.02,77268.8525,0.0,-0.01305,1e-05,2.70642]
[1779439509379,43.02,77271.6425,0.0,-0.01303,1e-05,2.70225]
[1779439514417,43.03,77275.73,0.0,-0.01299,1e-05,2.69629]
[1779439519452,43.03,77276.245,0.0,-0.01299,1e-05,2.69629]
[1779439524487,43.03,77271.29,0.0,-0.01304,1e-05,2.70508]
[1779439529522,43.03,77275.39,0.0,-0.01301,1e-05,2.69862]
[1779439534556,43.04,77277.1025,0.0,-0.01299,1e-05,2.69499]
[1779439539592,43.04,77277.8075,0.0,-0.01298,1e-05,2.69448]
[1779439544626,43.04,77281.07,0.0,-0.01296,1e-05,2.68991]
[1779439549661,43.04,77282.005,0.0,-0.01295,1e-05,2.68916]
[1779439554830,43.05,77282.3425,0.0,-0.01296,1e-05,2.68939]
[1779439559834,43.05,77281.3825,0.0,-0.01297,1e-05,2.69164]
[1779439565774,43.05,77278.65,0.0,-0.013,1e-05,2.69644]
[1779439570809,43.05,77277.9125,0.0,-0.013,1e-05,2.69763]
[1779439575843,43.05,77279.6775,0.0,-0.01299,1e-05,2.69472]
[1779439581856,43.05,77280.2925,0.0,-0.01298,1e-05,2.69386]
[1779439586861,43.05,77289.005,0.0,-0.0129,1e-05,2.67978]
[1779439591866,43.05,77288.2225,0.0,-0.01291,1e-05,2.6808]
[1779439597872,43.06,77287.62,0.0,-0.01292,1e-05,2.68287]
[1779439602877,43.06,77288.065,0.0,-0.01292,1e-05,2.68287]
[1779439607882,43.06,77288.83,0.0,-0.01292,1e-05,2.68227]
[1779439612887,43.06,77273.9725,0.0,-0.01306,1e-05,2.70734]
[1779439617892,43.06,77277.1575,0.0,-0.01302,1e-05,2.70088]
[1779439622897,43.06,77278.1725,0.0,-0.01301,1e-05,2.69847]
[1779439628226,43.06,77280.775,0.0,-0.01298,1e-05,2.69372]
[1779439633262,43.05,77271.9375,0.0,-0.01306,1e-05,2.70775]
[1779439638297,43.04,77257.18,0.0,-0.01319,1e-05,2.73047]
[1779439643332,43.04,77261.41,0.0,-0.01314,1e-05,2.72121]
[1779439648367,43.04,77271.6525,0.0,-0.01304,1e-05,2.70329]
[1779439653402,43.04,77272.9975,0.0,-0.01302,1e-05,2.69952]
[1779439658437,43.04,77273.245,0.0,-0.01301,1e-05,2.6991]
[1779439663472,43.04,77271.835,0.0,-0.01303,1e-05,2.70133]
[1779439668507,43.03,77265.125,0.0,-0.01309,1e-05,2.71178]
[1779439673543,43.03,77266.3825,0.0,-0.01307,1e-05,2.70881]
[1779439678578,43.03,77270.8175,0.0,-0.01303,1e-05,2.70126]
[1779439683612,43.03,77281.2775,0.0,-0.01293,1e-05,2.68478]
[1779439688648,43.04,77281.155,0.0,-0.01294,1e-05,2.68602]
[1779439693683,43.04,77282.345,0.0,-0.01293,1e-05,2.68496]
[1779439698718,43.04,77283.1775,0.0,-0.01293,1e-05,2.68457]
[1779439703753,43.05,77290.1125,0.0,-0.01287,1e-05,2.67419]
[1779439708789,43.05,77287.2675,0.0,-0.0129,1e-05,2.67991]
[1779439713825,43.05,77279.3975,0.0,-0.01297,1e-05,2.69175]
[1779439718872,43.05,77265.0275,0.0,-0.01311,1e-05,2.71525]
[1779439723907,43.04,77264.6875,0.0,-0.0131,1e-05,2.714]
[1779439728942,43.04,77261.99,0.0,-0.01312,1e-05,2.71704]
[1779439733977,43.03,77261.94,0.0,-0.01311,1e-05,2.71562]
[1779439734955,43.03,77261.94,0.0,-0.01311,1e-05,2.71562]
[1779439734963,43.03,77261.94,0.0,-0.01311,1e-05,2.71562]
[1779439734983,43.03,77261.94,0.0,-0.01311,1e-05,2.7154]
[1779439735497,43.03,77261.94,0.0,-0.01311,1e-05,2.7154]
[1779439735597,43.06,77261.94,0.0,-0.01315,1e-05,2.72288]
[1779439741019,43.05,77267.3875,0.0,-0.01309,1e-05,2.71157]
[1779439746025,43.04,77268.0875,0.0,-0.01307,1e-05,2.70893]
[1779439751030,43.04,77266.14,0.0,-0.01308,1e-05,2.71086]
[1779439756035,43.03,77259.4025,0.0,-0.01314,1e-05,2.72044]
[1779439762041,43.03,77259.64,0.0,-0.01312,1e-05,2.718]
[1779439767046,43.02,77259.545,0.0,-0.01312,1e-05,2.7168]
[1779439772051,43.02,77263.44,0.0,-0.01307,1e-05,2.70785]
[1779439777056,43.02,77257.0525,0.0,-0.01313,1e-05,2.71819]
[1779439782061,43.01,77256.3925,0.0,-0.01313,1e-05,2.71809]
[1779439787353,43.01,77252.6825,0.0,-0.01315,1e-05,2.72308]
[1779439792388,43.01,77253.6725,0.0,-0.01314,1e-05,2.72035]
[1779439797423,43.0,77254.02,0.0,-0.01313,1e-05,2.71902]
[1779439802459,43.0,77257.615,0.0,-0.0131,1e-05,2.71268]
[1779439807495,43.0,77255.42,0.0,-0.01311,1e-05,2.71611]
[1779439812530,43.0,77253.2075,0.0,-0.01313,1e-05,2.71932]
[1779439817565,43.0,77253.81,0.0,-0.01313,1e-05,2.71791]
[1779439822603,43.0,77252.35,0.0,-0.01314,1e-05,2.71997]
[1779439827638,43.0,77252.875,0.0,-0.01313,1e-05,2.71884]
[1779439832673,43.0,77253.48,0.0,-0.01312,1e-05,2.71634]
[1779439835694,42.99,77226.77,0.0,-0.01337,1e-05,2.76042]
[1779439841137,42.98,77227.4625,0.0,-0.01335,1e-05,2.75625]
[1779439846792,42.97,77219.6175,0.0,-0.0134,1e-05,2.76638]
[1779439851827,42.96,77223.9025,0.0,-0.01335,1e-05,2.75641]
[1779439856862,42.96,77224.0975,0.0,-0.01334,1e-05,2.75431]
[1779439861905,42.96,77240.575,0.0,-0.01317,1e-05,2.72608]
[1779439866939,42.96,77246.1075,0.0,-0.01313,1e-05,2.71775]
[1779439872974,42.97,77248.1825,0.0,-0.01312,1e-05,2.71611]
[1779439878010,42.97,77249.3775,0.0,-0.01311,1e-05,2.71533]
[1779439883047,42.97,77249.5025,0.0,-0.01312,1e-05,2.71616]
[1779439888082,42.97,77245.3525,0.0,-0.01316,1e-05,2.72361]
[1779439893117,42.98,77250.16,0.0,-0.01311,1e-05,2.71497]
[1779439898151,42.98,77251.87,0.0,-0.0131,1e-05,2.7132]
[1779439903187,42.98,77251.615,0.0,-0.01311,1e-05,2.71462]
[1779439908206,42.99,77252.155,0.0,-0.01311,1e-05,2.71452]
[1779439914212,42.99,77251.485,0.0,-0.01312,1e-05,2.71649]
[1779439919217,42.99,77250.81,0.0,-0.01313,1e-05,2.71808]
[1779439924221,42.99,77250.9975,0.0,-0.01313,1e-05,2.71807]
[1779439929226,42.99,77250.8925,0.0,-0.01313,1e-05,2.71843]
[1779439934231,42.99,77250.6725,0.0,-0.01313,1e-05,2.71904]
[1779439939236,43.0,77252.28,0.0,-0.01312,1e-05,2.71668]
[1779439944241,43.0,77255.5675,0.0,-0.01309,1e-05,2.7117]
[1779439949247,43.0,77268.5625,0.0,-0.01298,1e-05,2.69131]
[1779439954549,43.01,77259.6675,0.0,-0.01307,1e-05,2.70688]
[1779439959584,43.01,77257.03,0.0,-0.0131,1e-05,2.71191]
[1779439965263,43.01,77256.9225,0.0,-0.0131,1e-05,2.7125]
[1779439971269,43.01,77257.9225,0.0,-0.01309,1e-05,2.71127]
[1779439976703,43.01,77257.115,0.0,-0.0131,1e-05,2.71311]
[1779439981742,43.02,77267.26,0.0,-0.01301,1e-05,2.69726]
[1779439983756,43.03,77288.3775,0.0,-0.01282,1e-05,2.66332]
[1779439989237,43.03,77271.365,0.0,-0.01299,1e-05,2.69382]
[1779439994837,43.03,77261.04,0.0,-0.0131,1e-05,2.71235]
[1779439999872,43.03,77259.0325,0.0,-0.01311,1e-05,2.71536]
[1779440004907,43.03,77259.03,0.0,-0.01311,1e-05,2.71508]
[1779440009942,43.03,77258.5325,0.0,-0.01312,1e-05,2.71568]
[1779440014977,43.03,77261.4575,0.0,-0.01308,1e-05,2.70948]
[1779440020013,43.03,77261.8775,0.0,-0.01308,1e-05,2.70905]
[1779440025048,43.03,77261.025,0.0,-0.01309,1e-05,2.71072]
[1779440030083,43.03,77262.6175,0.0,-0.01308,1e-05,2.70838]
[1779440035119,43.04,77261.9925,0.0,-0.01308,1e-05,2.70979]
[1779440040339,43.04,77261.9075,0.0,-0.01309,1e-05,2.71018]
[1779440046196,43.04,77260.4625,0.0,-0.0131,1e-05,2.7128]
[1779440051230,43.04,77255.25,0.0,-0.01315,1e-05,2.72145]
[1779440056266,43.03,77254.7025,0.0,-0.01315,1e-05,2.72172]
[1779440061301,43.03,77255.2875,0.0,-0.01314,1e-05,2.72029]
[1779440064537,43.03,77256.7525,0.0,-0.01313,1e-05,2.71764]
[1779440065329,43.03,77256.7525,0.0,-0.01313,1e-05,2.71765]
[1779440070364,43.15,77260.3625,0.0,-0.01329,1e-05,2.74738]
[1779440075399,43.25,77259.3125,0.0,-0.01346,1e-05,2.77741]
[1779440080405,43.32,77258.3,0.0,-0.01361,1e-05,2.80339]
[1779440085410,43.39,77257.1725,0.0,-0.01373,1e-05,2.82524]
[1779440090415,43.44,77255.88,0.0,-0.01384,1e-05,2.84379]
[1779440092235,43.45,77256.0625,0.0,-0.01385,1e-05,2.84635]
[1779440092333,43.46,77256.0625,0.0,-0.01387,1e-05,2.84911]
[1779440097422,43.38,77257.06,0.0,-0.01372,1e-05,2.82363]
[1779440102427,43.32,77258.4225,0.0,-0.0136,1e-05,2.8021]
[1779440107432,43.27,77257.3675,0.0,-0.01353,1e-05,2.78822]
[1779440112437,43.23,77257.315,0.0,-0.01345,1e-05,2.77548]
[1779440117696,43.19,77255.9625,0.0,-0.0134,1e-05,2.76535]
[1779440122731,43.16,77256.795,0.0,-0.01334,1e-05,2.75561]
[1779440127766,43.14,77250.0125,0.0,-0.01337,1e-05,2.76008]
[1779440132801,43.12,77245.8825,0.0,-0.01336,1e-05,2.75894]
[1779440137836,43.1,77249.635,0.0,-0.0133,1e-05,2.7473]
[1779440142871,43.08,77247.985,0.0,-0.01329,1e-05,2.74589]
[1779440146616,43.08,77249.0875,0.0,-0.01327,1e-05,2.74188]
[1779440146899,43.08,77249.0875,0.0,-0.01326,1e-05,2.74125]
[1779440151933,43.18,77251.665,0.0,-0.01343,1e-05,2.76999]
[1779440153385,43.18,77251.665,0.0,-0.01343,1e-05,2.76999]
[1779440153478,43.2,77252.665,0.0,-0.01345,1e-05,2.77419]
[1779440158983,43.17,77252.61,0.0,-0.01339,1e-05,2.76314]
[1779440164022,43.14,77253.6625,0.0,-0.01334,1e-05,2.75402]
[1779440169057,43.12,77255.145,0.0,-0.01329,1e-05,2.74569]
[1779440174092,43.11,77263.365,0.0,-0.01319,1e-05,2.72772]
[1779440179127,43.1,77263.7025,0.0,-0.01317,1e-05,2.72431]
[1779440184162,43.09,77263.1675,0.0,-0.01316,1e-05,2.72283]
[1779440189197,43.09,77258.925,0.0,-0.01319,1e-05,2.72778]
[1779440194519,43.08,77255.75,0.0,-0.0132,1e-05,2.72948]
[1779440200274,43.07,77256.0125,0.0,-0.01318,1e-05,2.72688]
[1779440205309,43.07,77259.6775,0.0,-0.01314,1e-05,2.71955]
[1779440210344,43.07,77258.7925,0.0,-0.01315,1e-05,2.72024]
[1779440215379,43.06,77257.9375,0.0,-0.01315,1e-05,2.721]
[1779440220415,43.06,77261.0075,0.0,-0.01312,1e-05,2.71555]
[1779440225450,43.06,77261.3025,0.0,-0.01312,1e-05,2.71495]
[1779440230485,43.07,77277.535,0.0,-0.01297,1e-05,2.68874]
[1779440235520,43.07,77274.93,0.0,-0.013,1e-05,2.69477]
[1779440240564,43.07,77268.9025,0.0,-0.01306,1e-05,2.70549]
[1779440245569,43.07,77266.91,0.0,-0.01308,1e-05,2.7091]
[1779440251575,43.08,77267.1275,0.0,-0.01308,1e-05,2.70759]
[1779440256580,43.08,77266.5425,0.0,-0.01308,1e-05,2.70882]
[1779440261585,43.08,77265.12,0.0,-0.0131,1e-05,2.71128]
[1779440266592,43.07,77257.515,0.0,-0.01317,1e-05,2.72352]
[1779440272598,43.07,77247.9,0.0,-0.01325,1e-05,2.73772]
[1779440277603,43.06,77250.1025,0.0,-0.01322,1e-05,2.73236]
[1779440282608,43.06,77251.3825,0.0,-0.0132,1e-05,2.72918]
[1779440287890,43.06,77252.0125,0.0,-0.01319,1e-05,2.72735]
[1779440292925,43.05,77253.155,0.0,-0.01318,1e-05,2.72493]
[1779440297960,43.05,77240.5,0.0,-0.01329,1e-05,2.74545]
[1779440302995,43.04,77238.505,0.0,-0.0133,1e-05,2.74694]
[1779440304162,43.04,77238.505,0.0,-0.0133,1e-05,2.74694]
[1779440310082,43.03,77222.8575,0.0,-0.01344,1e-05,2.77031]
[1779440315117,43.02,77222.965,0.0,-0.01341,1e-05,2.76571]
[1779440320216,43.02,77222.875,0.0,-0.0134,1e-05,2.76385]
[1779440326194,43.01,77219.3275,0.0,-0.01342,1e-05,2.76676]
[1779440331229,43.0,77220.025,0.0,-0.0134,1e-05,2.76359]
[1779440336264,42.99,77219.3325,0.0,-0.0134,1e-05,2.76305]
[1779440341300,42.99,77219.2375,0.0,-0.01339,1e-05,2.76179]
[1779440345960,42.98,77214.73,0.0,-0.01343,1e-05,2.76833]
[1779440346060,42.98,77214.73,0.0,-0.01343,1e-05,2.76833]
[1779440351437,42.98,77200.535,0.0,-0.01355,1e-05,2.79045]
[1779440357412,42.96,77199.5625,0.0,-0.01354,1e-05,2.78749]
[1779440362447,42.95,77204.0475,0.0,-0.01348,1e-05,2.77778]
[1779440367694,42.95,77190.985,0.0,-0.0136,1e-05,2.79791]
[1779440373525,42.94,77190.8425,0.0,-0.01358,1e-05,2.79343]
[1779440378560,42.93,77191.9475,0.0,-0.01355,1e-05,2.78943]
[1779440383595,42.92,77193.4925,0.0,-0.01353,1e-05,2.78518]
[1779440388630,42.92,77204.895,0.0,-0.01341,1e-05,2.76503]
[1779440393665,42.92,77206.215,0.0,-0.0134,1e-05,2.7631]
[1779440398701,42.93,77207.545,0.0,-0.01339,1e-05,2.76119]
[1779440400629,42.93,77207.0,0.0,-0.0134,1e-05,2.76221]
[1779440400688,42.93,77207.0,0.0,-0.0134,1e-05,2.76227]
[1779440405755,43.04,77188.9325,0.0,-0.01377,1e-05,2.82819]
[1779440410760,43.13,77192.0875,0.0,-0.0139,1e-05,2.85083]
[1779440415765,43.2,77193.765,0.0,-0.01401,1e-05,2.87129]
[1779440417532,43.2,77193.765,0.0,-0.01401,1e-05,2.87129]
[1779440417801,43.15,77193.765,0.0,-0.01393,1e-05,2.85598]
[1779440419934,43.1,77180.745,0.0,-0.01398,1e-05,2.864]
[1779440425775,42.97,77184.925,0.0,-0.01369,1e-05,2.81381]
[1779440430783,42.87,77182.8775,0.0,-0.01353,1e-05,2.78579]
[1779440435788,42.78,77182.4725,0.0,-0.01337,1e-05,2.75681]
[1779440440793,42.69,77181.425,0.0,-0.01324,1e-05,2.73292]
[1779440445798,42.62,77182.0,0.0,-0.0131,1e-05,2.7087]
[1779440450803,42.55,77184.59,0.0,-0.01296,1e-05,2.6836]
[1779440455808,42.49,77186.0425,0.0,-0.01284,1e-05,2.66274]
[1779440461169,42.43,77185.9525,0.0,-0.01274,1e-05,2.64329]
[1779440466205,42.38,77189.32,0.0,-0.01263,1e-05,2.62339]
[1779440471824,42.34,77189.215,0.0,-0.01256,1e-05,2.61091]
[1779440477282,42.32,77191.0175,0.0,-0.01251,1e-05,2.60222]
[1779440482316,42.31,77191.2075,0.0,-0.0125,1e-05,2.60078]
[1779440487840,42.31,77192.51,0.0,-0.01248,1e-05,2.5975]
[1779440493394,42.31,77195.4825,0.0,-0.01244,1e-05,2.58992]
[1779440498429,42.3,77194.3075,0.0,-0.01244,1e-05,2.59087]
[1779440503464,42.3,77188.1825,0.0,-0.0125,1e-05,2.60008]
[1779440508499,42.3,77182.005,0.0,-0.01255,1e-05,2.60932]
[1779440513534,42.29,77189.915,0.0,-0.01247,1e-05,2.5949]
[1779440518569,42.29,77195.56,0.0,-0.01241,1e-05,2.58446]
[1779440523604,42.29,77190.62,0.0,-0.01245,1e-05,2.5917]
[1779440528639,42.28,77194.275,0.0,-0.01241,1e-05,2.58463]
[1779440533675,42.28,77193.5775,0.0,-0.01241,1e-05,2.58483]
[1779440538710,42.28,77192.7975,0.0,-0.01241,1e-05,2.58518]
[1779440543745,42.27,77192.6775,0.0,-0.01241,1e-05,2.58444]
[1779440548780,42.27,77197.75,0.0,-0.01236,1e-05,2.57509]
[1779440553816,42.27,77198.9575,0.0,-0.01233,1e-05,2.57089]
[1779440558851,42.26,77193.4875,0.0,-0.01238,1e-05,2.57913]
[1779440563886,42.26,77197.3525,0.0,-0.01234,1e-05,2.57182]
[1779440568921,42.26,77208.85,0.0,-0.01223,1e-05,2.55202]
[1779440573928,42.26,77204.725,0.0,-0.01226,1e-05,2.55817]
[1779440578933,42.25,77204.9775,0.0,-0.01226,1e-05,2.55705]
[1779440583938,42.25,77203.755,0.0,-0.01226,1e-05,2.55838]
[1779440588943,42.25,77205.095,0.0,-0.01225,1e-05,2.55546]
[1779440593949,42.25,77205.9275,0.0,-0.01224,1e-05,2.55341]
[1779440598954,42.25,77210.405,0.0,-0.01219,1e-05,2.54539]
[1779440603959,42.24,77210.1975,0.0,-0.01219,1e-05,2.54514]
[1779440608964,42.24,77216.905,0.0,-0.01212,1e-05,2.53357]
[1779440613969,42.24,77217.04,0.0,-0.01211,1e-05,2.53155]
[1779440618974,42.24,77223.73,0.0,-0.01205,1e-05,2.52015]
[1779440624308,42.24,77226.79,0.0,-0.01202,1e-05,2.51473]
[1779440629343,42.24,77228.03,0.0,-0.01201,1e-05,2.5124]
[1779440634990,42.24,77228.7475,0.0,-0.012,1e-05,2.51092]
[1779440640420,42.23,77229.67,0.0,-0.01199,1e-05,2.50909]
[1779440645455,42.23,77229.03,0.0,-0.01199,1e-05,2.50986]
[1779440650490,42.23,77230.6725,0.0,-0.01198,1e-05,2.50692]
[1779440656012,42.23,77229.2175,0.0,-0.01199,1e-05,2.50903]
[1779440662018,42.23,77230.7425,0.0,-0.01197,1e-05,2.50624]
[1779440667610,42.23,77232.6175,0.0,-0.01195,1e-05,2.50292]
[1779440672645,42.23,77236.61,0.0,-0.01191,1e-05,2.49494]
[1779440677679,42.23,77233.8,0.0,-0.01194,1e-05,2.49934]
[1779440682715,42.23,77233.42,0.0,-0.01194,1e-05,2.49979]
[1779440687750,42.23,77238.065,0.0,-0.0119,1e-05,2.4921]
[1779440693056,42.23,77238.905,0.0,-0.01189,1e-05,2.49064]
[1779440698061,42.23,77237.495,0.0,-0.0119,1e-05,2.49282]
[1779440703864,42.23,77237.6725,0.0,-0.0119,1e-05,2.49239]
[1779440708899,42.22,77229.2125,0.0,-0.01197,1e-05,2.50513]
[1779440713934,42.22,77229.2825,0.0,-0.01197,1e-05,2.50479]
[1779440718970,42.22,77229.38,0.0,-0.01196,1e-05,2.50441]
[1779440724007,42.22,77232.09,0.0,-0.01194,1e-05,2.4998]
[1779440729042,42.22,77230.9875,0.0,-0.01195,1e-05,2.50141]
[1779440734077,42.22,77227.9475,0.0,-0.01197,1e-05,2.50482]
[1779440739102,42.22,77227.8875,0.0,-0.01197,1e-05,2.5047]
[1779440744107,42.22,77223.4825,0.0,-0.01201,1e-05,2.51164]
[1779440750113,42.22,77226.295,0.0,-0.01198,1e-05,2.50672]
[1779440755118,42.22,77226.2475,0.0,-0.01198,1e-05,2.50656]
[1779440760123,42.22,77229.6725,0.0,-0.01195,1e-05,2.50076]
[1779440765128,42.21,77228.865,0.0,-0.01195,1e-05,2.50189]
[1779440770133,42.21,77229.345,0.0,-0.01195,1e-05,2.50092]
[1779440775138,42.21,77232.0525,0.0,-0.01192,1e-05,2.49634]
[1779440780143,42.21,77234.2175,0.0,-0.0119,1e-05,2.49268]
[1779440785147,42.21,77227.1275,0.0,-0.01196,1e-05,2.50407]
[1779440790476,42.21,77223.3,0.0,-0.012,1e-05,2.51004]
[1779440795511,42.21,77216.375,0.0,-0.01205,1e-05,2.51973]
[1779440800545,42.2,77206.485,0.0,-0.01213,1e-05,2.5338]
[1779440805581,42.2,77203.0475,0.0,-0.01216,1e-05,2.53896]
[1779440810618,42.2,77199.9075,0.0,-0.01219,1e-05,2.5436]
[1779440815653,42.19,77190.0225,0.0,-0.01226,1e-05,2.55574]
[1779440820688,42.18,77188.285,0.0,-0.01227,1e-05,2.55795]
[1779440825735,42.18,77182.5275,0.0,-0.01232,1e-05,2.5668]
[1779440830761,42.18,77176.2175,0.0,-0.01237,1e-05,2.5765]
[1779440835795,42.17,77173.1325,0.0,-0.0124,1e-05,2.58077]
[1779440840831,42.17,77171.7625,0.0,-0.01241,1e-05,2.58217]
[1779440845866,42.17,77168.685,0.0,-0.01243,1e-05,2.5864]
[1779440850901,42.15,77159.45,0.0,-0.01248,1e-05,2.59532]
[1779440855936,42.14,77163.365,0.0,-0.01243,1e-05,2.58642]
[1779440861978,42.14,77163.01,0.0,-0.01243,1e-05,2.58591]
[1779440867012,42.14,77164.07,0.0,-0.01242,1e-05,2.58323]
[1779440872048,42.13,77159.42,0.0,-0.01245,1e-05,2.59011]
[1779440877090,42.13,77149.7975,0.0,-0.01254,1e-05,2.60528]
[1779440882126,42.13,77144.265,0.0,-0.01259,1e-05,2.61352]
[1779440887161,42.12,77151.94,0.0,-0.01251,1e-05,2.59946]
[1779440892196,42.12,77157.47,0.0,-0.01245,1e-05,2.58918]
[1779440897231,42.12,77160.4775,0.0,-0.01242,1e-05,2.58322]
[1779440902266,42.11,77165.5575,0.0,-0.01236,1e-05,2.57388]
[1779440907273,42.11,77163.0925,0.0,-0.01238,1e-05,2.5772]
[1779440912279,42.11,77163.1525,0.0,-0.01237,1e-05,2.57493]
[1779440917286,42.11,77163.8475,0.0,-0.01236,1e-05,2.57295]
[1779440922291,42.1,77174.4875,0.0,-0.01226,1e-05,2.55449]
[1779440927296,42.1,77173.5825,0.0,-0.01226,1e-05,2.55536]
[1779440933303,42.1,77173.98,0.0,-0.01225,1e-05,2.55394]
[1779440938309,42.1,77173.1175,0.0,-0.01226,1e-05,2.55475]
[1779440943314,42.1,77167.48,0.0,-0.01231,1e-05,2.56349]
[1779440948319,42.09,77164.205,0.0,-0.01233,1e-05,2.56823]
[1779440953624,42.09,77163.6175,0.0,-0.01233,1e-05,2.56831]
[1779440956955,42.09,77163.915,0.0,-0.01233,1e-05,2.56752]
[1779440957007,42.09,77163.915,0.0,-0.01233,1e-05,2.56752]
[1779440963694,42.09,77168.13,0.0,-0.01228,1e-05,2.55941]
[1779440968729,42.08,77168.9125,0.0,-0.01227,1e-05,2.55745]
[1779440970960,42.08,77169.155,0.0,-0.01227,1e-05,2.55692]
[1779440976785,42.08,77167.32,0.0,-0.01228,1e-05,2.55775]
[1779440981820,42.08,77171.665,0.0,-0.01223,1e-05,2.54989]
[1779440986855,42.08,77173.565,0.0,-0.01221,1e-05,2.54617]
[1779440991890,42.07,77173.2375,0.0,-0.01221,1e-05,2.54618]
[1779440997369,42.07,77174.88,0.0,-0.01219,1e-05,2.54293]
[1779441002969,42.07,77178.3375,0.0,-0.01216,1e-05,2.53661]
[1779441008008,42.07,77178.7025,0.0,-0.01215,1e-05,2.53556]
[1779441013041,42.07,77170.4,0.0,-0.01223,1e-05,2.54883]
[1779441018077,42.07,77164.67,0.0,-0.01228,1e-05,2.55776]
[1779441023113,42.06,77166.8575,0.0,-0.01225,1e-05,2.55349]
[1779441028148,42.06,77168.345,0.0,-0.01224,1e-05,2.55044]
[1779441033183,42.06,77170.78,0.0,-0.0122,1e-05,2.5445]
[1779441036587,42.06,77171.485,0.0,-0.0122,1e-05,2.54302]
[1779441042414,42.06,77170.4575,0.0,-0.0122,1e-05,2.54428]
[1779441047419,42.06,77167.9025,0.0,-0.01222,1e-05,2.54816]
[1779441053325,42.05,77172.6975,0.0,-0.01218,1e-05,2.53979]
[1779441057351,42.05,77192.25,0.0,-0.012,1e-05,2.50746]
[1779441058953,42.05,77192.5925,0.0,-0.01199,1e-05,2.50689]
[1779441064400,42.05,77193.9475,0.0,-0.01198,1e-05,2.50449]
[1779441069434,42.05,77191.5025,0.0,-0.012,1e-05,2.50797]
[1779441074449,42.05,77190.9175,0.0,-0.01199,1e-05,2.50701]
[1779441079454,42.04,77189.125,0.0,-0.01201,1e-05,2.50975]
[1779441084459,42.04,77190.44,0.0,-0.012,1e-05,2.50739]
[1779441089464,42.04,77189.0425,0.0,-0.01201,1e-05,2.5095]
[1779441094471,42.04,77187.7025,0.0,-0.01201,1e-05,2.51017]
[1779441099476,42.04,77177.7125,0.0,-0.0121,1e-05,2.52633]
[1779441104481,42.04,77177.9725,0.0,-0.0121,1e-05,2.52556]
[1779441109490,42.04,77178.7475,0.0,-0.01209,1e-05,2.52393]
[1779441114495,42.04,77182.665,0.0,-0.01205,1e-05,2.51717]
[1779441119500,42.04,77182.31,0.0,-0.01205,1e-05,2.51748]
[1779441124505,42.04,77182.325,0.0,-0.01205,1e-05,2.51718]
[1779441130511,42.03,77183.3475,0.0,-0.01204,1e-05,2.51423]
[1779441135898,42.03,77184.215,0.0,-0.01203,1e-05,2.51253]
[1779441139563,42.03,77182.34,0.0,-0.01204,1e-05,2.51547]
[1779441144962,42.03,77182.335,0.0,-0.01204,1e-05,2.51473]
[1779441149997,42.03,77182.48,0.0,-0.01204,1e-05,2.51424]
[1779441155536,42.03,77173.05,0.0,-0.01212,1e-05,2.52817]
[1779441161542,42.02,77174.715,0.0,-0.0121,1e-05,2.525]
[1779441166547,42.02,77174.8675,0.0,-0.01209,1e-05,2.52441]
[1779441172155,42.02,77176.235,0.0,-0.01208,1e-05,2.52177]
[1779441177189,42.02,77178.0775,0.0,-0.01206,1e-05,2.51795]
[1779441182225,42.02,77181.2825,0.0,-0.01203,1e-05,2.51242]
[1779441187261,42.02,77190.9925,0.0,-0.01194,1e-05,2.49636]
[1779441192297,42.02,77189.09,0.0,-0.01195,1e-05,2.49939]
[1779441197332,42.02,77180.0725,0.0,-0.01204,1e-05,2.51402]
[1779441202367,42.02,77181.82,0.0,-0.01202,1e-05,2.51092]
[1779441207402,42.02,77181.2775,0.0,-0.01202,1e-05,2.5116]
[1779441212437,42.02,77180.29,0.0,-0.01202,1e-05,2.51168]
[1779441218479,42.01,77180.8,0.0,-0.01202,1e-05,2.51059]
[1779441223514,42.01,77184.7225,0.0,-0.01198,1e-05,2.50396]
[1779441228549,42.01,77186.3775,0.0,-0.01196,1e-05,2.5011]
[1779441233584,42.01,77182.0825,0.0,-0.012,1e-05,2.50799]
[1779441238619,42.01,77174.225,0.0,-0.01207,1e-05,2.52066]
[1779441242491,42.01,77169.0725,0.0,-0.01212,1e-05,2.52897]
[1779441248632,42.01,77153.9575,0.0,-0.01226,1e-05,2.55357]
[1779441253637,42.01,77151.47,0.0,-0.01228,1e-05,2.55728]
[1779441258642,42.01,77152.5525,0.0,-0.01227,1e-05,2.55501]
[1779441263647,42.01,77154.1625,0.0,-0.01225,1e-05,2.55191]
[1779441265904,42.0,77155.545,0.0,-0.01224,1e-05,2.54945]
[1779441271655,42.0,77170.4875,0.0,-0.01209,1e-05,2.5229]
[1779441276660,42.0,77172.8725,0.0,-0.01207,1e-05,2.51867]
[1779441281665,42.0,77160.005,0.0,-0.01218,1e-05,2.53967]
[1779441287671,42.0,77156.0325,0.0,-0.01222,1e-05,2.5457]
[1779441293677,42.0,77152.735,0.0,-0.01225,1e-05,2.55056]
[1779441298682,42.0,77152.275,0.0,-0.01225,1e-05,2.55077]
[1779441304082,41.99,77148.685,0.0,-0.01228,1e-05,2.55606]
[1779441309117,41.99,77142.005,0.0,-0.01234,1e-05,2.56655]
[1779441314698,41.99,77142.4425,0.0,-0.01233,1e-05,2.56513]
[1779441320704,41.99,77144.91,0.0,-0.0123,1e-05,2.56021]
[1779441325709,41.98,77144.37,0.0,-0.0123,1e-05,2.56048]
[1779441330714,41.98,77143.9,0.0,-0.0123,1e-05,2.56062]
[1779441335719,41.98,77143.4225,0.0,-0.0123,1e-05,2.55945]
[1779441342348,41.98,77143.27,0.0,-0.01229,1e-05,2.55883]
[1779441347383,41.97,77143.1175,0.0,-0.01229,1e-05,2.55848]
[1779441352418,41.97,77149.37,0.0,-0.01223,1e-05,2.54751]
[1779441357453,41.97,77150.055,0.0,-0.01222,1e-05,2.54586]
[1779441362488,41.97,77148.2825,0.0,-0.01223,1e-05,2.5483]
[1779441367523,41.97,77145.5575,0.0,-0.01226,1e-05,2.55229]
[1779441372558,41.97,77147.73,0.0,-0.01223,1e-05,2.54812]
[1779441377592,41.96,77149.2825,0.0,-0.01222,1e-05,2.54503]
[1779441382636,41.96,77160.1075,0.0,-0.01211,1e-05,2.52664]
[1779441387670,41.96,77171.53,0.0,-0.01201,1e-05,2.50758]
[1779441392707,41.96,77176.9575,0.0,-0.01195,1e-05,2.49723]
[1779441397740,41.96,77183.7225,0.0,-0.01189,1e-05,2.48615]
[1779441402776,41.96,77177.7225,0.0,-0.01194,1e-05,2.49592]
[1779441407794,41.96,77174.05,0.0,-0.01197,1e-05,2.50184]
[1779441412799,41.96,77175.3475,0.0,-0.01196,1e-05,2.4996]
[1779441417804,41.96,77175.5975,0.0,-0.01196,1e-05,2.4991]
[1779441422809,41.96,77178.66,0.0,-0.01193,1e-05,2.49401]
[1779441427814,41.96,77179.0525,0.0,-0.01193,1e-05,2.49333]
[1779441432819,41.96,77177.45,0.0,-0.01194,1e-05,2.4959]
[1779441437824,41.96,77177.8475,0.0,-0.01194,1e-05,2.49519]
[1779441442829,41.96,77173.1625,0.0,-0.01198,1e-05,2.50278]
[1779441447834,41.96,77169.56,0.0,-0.01201,1e-05,2.50855]
[1779441452839,41.96,77171.0875,0.0,-0.01199,1e-05,2.50455]
[1779441457846,41.96,77165.6975,0.0,-0.01204,1e-05,2.51328]
[1779441463201,41.96,77154.175,0.0,-0.01215,1e-05,2.53194]
[1779441468857,41.96,77155.6375,0.0,-0.01213,1e-05,2.52916]
[1779441474280,41.95,77154.9925,0.0,-0.01213,1e-05,2.52981]
[1779441479504,41.95,77155.175,0.0,-0.01213,1e-05,2.52922]
[1779441485358,41.95,77155.04,0.0,-0.01213,1e-05,2.52895]
[1779441490393,41.95,77150.8925,0.0,-0.01217,1e-05,2.53544]
[1779441495429,41.95,77149.245,0.0,-0.01218,1e-05,2.53776]
[1779441500464,41.95,77146.73,0.0,-0.0122,1e-05,2.54149]
[1779441505500,41.95,77142.39,0.0,-0.01224,1e-05,2.54823]
[1779441510901,41.94,77140.0575,0.0,-0.01226,1e-05,2.5516]
[1779441516579,41.94,77139.55,0.0,-0.01225,1e-05,2.55046]
[1779441521912,41.94,77137.9275,0.0,-0.01226,1e-05,2.55263]
[1779441527654,41.94,77137.3225,0.0,-0.01227,1e-05,2.55298]
[1779441532689,41.94,77156.2925,0.0,-0.01209,1e-05,2.52108]
[1779441537724,41.94,77158.9225,0.0,-0.01206,1e-05,2.51648]
[1779441542759,41.94,77160.5325,0.0,-0.01204,1e-05,2.5136]
[1779441547794,41.93,77166.12,0.0,-0.01199,1e-05,2.50422]
[1779441552828,41.93,77176.23,0.0,-0.0119,1e-05,2.48759]
[1779441557864,41.94,77187.5325,0.0,-0.0118,1e-05,2.4693]
[1779441562899,41.94,77191.42,0.0,-0.01176,1e-05,2.46321]
[1779441567959,41.95,77208.2175,0.0,-0.01163,1e-05,2.43956]
[1779441568384,41.95,77211.305,0.0,-0.01161,1e-05,2.43553]
[1779441573975,41.95,77189.5775,0.0,-0.0118,1e-05,2.4698]
[1779441578980,41.95,77186.3425,0.0,-0.01183,1e-05,2.4752]
[1779441583985,41.95,77186.7625,0.0,-0.01183,1e-05,2.47464]
[1779441589991,41.95,77186.9175,0.0,-0.01183,1e-05,2.47454]
[1779441595997,41.95,77187.1075,0.0,-0.01182,1e-05,2.47438]
[1779441601002,41.95,77187.42,0.0,-0.01182,1e-05,2.47401]
[1779441606010,41.96,77186.4225,0.0,-0.01183,1e-05,2.47576]
[1779441611015,41.96,77181.22,0.0,-0.01188,1e-05,2.48436]
[1779441616020,41.96,77179.915,0.0,-0.01189,1e-05,2.48653]
[1779441621025,41.96,77180.3025,0.0,-0.01189,1e-05,2.48591]
[1779441627031,41.96,77182.525,0.0,-0.01187,1e-05,2.48233]
[1779441632388,41.96,77183.67,0.0,-0.01185,1e-05,2.47923]
[1779441638042,41.96,77184.405,0.0,-0.01185,1e-05,2.47812]
[1779441643467,41.96,77184.96,0.0,-0.01184,1e-05,2.47733]
[1779441648502,41.96,77184.6825,0.0,-0.01185,1e-05,2.47789]
[1779441653537,41.96,77185.535,0.0,-0.01184,1e-05,2.47661]
[1779441659063,41.96,77185.795,0.0,-0.01184,1e-05,2.4763]
[1779441664068,41.96,77186.0975,0.0,-0.01183,1e-05,2.47592]
[1779441669650,41.96,77189.68,0.0,-0.01181,1e-05,2.47075]
[1779441674687,41.97,77207.4625,0.0,-0.01166,1e-05,2.44547]
[1779441679721,41.97,77215.185,0.0,-0.0116,1e-05,2.43347]
[1779441684756,41.98,77215.32,0.0,-0.0116,1e-05,2.43374]
[1779441689791,41.98,77215.235,0.0,-0.0116,1e-05,2.43436]
[1779441694826,41.98,77227.2975,0.0,-0.01149,1e-05,2.41434]
[1779441700870,41.98,77225.67,0.0,-0.01151,1e-05,2.41769]
[1779441706913,41.98,77224.07,0.0,-0.01153,1e-05,2.42096]
[1779441711947,41.99,77228.4325,0.0,-0.01149,1e-05,2.41459]
[1779441716983,41.99,77223.4275,0.0,-0.01154,1e-05,2.42317]
[1779441722018,41.99,77220.425,0.0,-0.01157,1e-05,2.42852]
[1779441727068,41.99,77222.845,0.0,-0.01155,1e-05,2.42519]
[1779441732103,41.99,77231.825,0.0,-0.01147,1e-05,2.41148]
[1779441737138,42.0,77233.475,0.0,-0.01146,1e-05,2.40953]
[1779441742146,42.0,77236.665,0.0,-0.01144,1e-05,2.40516]
[1779441747151,42.0,77238.815,0.0,-0.01142,1e-05,2.40247]
[1779441752156,42.0,77244.7225,0.0,-0.01137,1e-05,2.39256]
[1779441755881,42.01,77248.895,0.0,-0.01134,1e-05,2.38648]
[1779441755930,42.01,77248.895,0.0,-0.01134,1e-05,2.38665]
[1779441761165,42.0,77242.7175,0.0,-0.01137,1e-05,2.39355]
[1779441768357,41.98,77243.23,0.0,-0.01135,1e-05,2.38876]
[1779441774178,41.97,77245.0475,0.0,-0.01131,1e-05,2.38253]
[1779441779183,41.96,77244.8325,0.0,-0.0113,1e-05,2.38012]
[1779441784474,41.95,77245.645,0.0,-0.01128,1e-05,2.37558]
[1779441789509,41.94,77239.2775,0.0,-0.01132,1e-05,2.3829]
[1779441794544,41.93,77240.5375,0.0,-0.01129,1e-05,2.37818]
[1779441799579,41.92,77241.27,0.0,-0.01127,1e-05,2.37435]
[1779441804615,41.91,77242.4525,0.0,-0.01125,1e-05,2.36983]
[1779441809650,41.9,77242.74,0.0,-0.01123,1e-05,2.36677]
[1779441814685,41.9,77237.1,0.0,-0.01126,1e-05,2.37178]
[1779441819719,41.89,77238.0575,0.0,-0.01124,1e-05,2.36765]
[1779441824755,41.88,77235.87,0.0,-0.01124,1e-05,2.3685]
[1779441827794,41.87,77232.995,0.0,-0.01126,1e-05,2.37198]
[1779441827895,41.87,77232.995,0.0,-0.01126,1e-05,2.37145]
[1779441833817,41.88,77229.46,0.0,-0.01129,1e-05,2.37825]
[1779441836867,41.88,77228.2675,0.0,-0.01131,1e-05,2.38052]
[1779441836917,41.88,77228.2675,0.0,-0.01131,1e-05,2.38072]
[1779441842881,41.87,77226.1,0.0,-0.01131,1e-05,2.38088]
[1779441848211,41.86,77224.6125,0.0,-0.01131,1e-05,2.38161]
[1779441853958,41.85,77223.315,0.0,-0.0113,1e-05,2.37934]
[1779441858993,41.8,77222.825,0.0,-0.01124,1e-05,2.36799]
[1779441864028,41.76,77219.7275,0.0,-0.0112,1e-05,2.36124]
[1779441869063,41.76,77219.955,0.0,-0.01119,1e-05,2.35841]
[1779441874098,41.73,77220.1925,0.0,-0.01114,1e-05,2.34999]
[1779441879133,41.68,77220.1275,0.0,-0.01106,1e-05,2.33537]
[1779441884168,41.67,77222.23,0.0,-0.01103,1e-05,2.32988]
[1779441889203,41.67,77233.0075,0.0,-0.01093,1e-05,2.31103]
[1779441894238,41.66,77240.615,0.0,-0.01085,1e-05,2.29729]
[1779441899273,41.65,77235.8525,0.0,-0.01088,1e-05,2.30274]
[1779441904309,41.61,77230.275,0.0,-0.01086,1e-05,2.29915]
[1779441909314,41.57,77228.9525,0.0,-0.01081,1e-05,2.28945]
[1779441914320,41.55,77226.78,0.0,-0.0108,1e-05,2.28787]
[1779441919325,41.55,77230.0925,0.0,-0.01077,1e-05,2.28104]
[1779441924330,41.54,77232.1,0.0,-0.01074,1e-05,2.27629]
[1779441929335,41.53,77232.3425,0.0,-0.01073,1e-05,2.27429]
[1779441934340,41.53,77230.8175,0.0,-0.01073,1e-05,2.27379]
[1779441939345,41.52,77228.4525,0.0,-0.01074,1e-05,2.2758]
[1779441944350,41.52,77234.6175,0.0,-0.01068,1e-05,2.26471]
[1779441949355,41.51,77237.77,0.0,-0.01064,1e-05,2.25838]
[1779441954673,41.51,77238.975,0.0,-0.01062,1e-05,2.2548]
[1779441959686,41.5,77238.105,0.0,-0.01063,1e-05,2.25498]
[1779441965750,41.49,77231.635,0.0,-0.01067,1e-05,2.26284]
[1779441970786,41.49,77230.2825,0.0,-0.01067,1e-05,2.26342]
[1779441976260,41.48,77228.715,0.0,-0.01068,1e-05,2.26461]
[1779441981864,41.48,77225.7775,0.0,-0.01069,1e-05,2.26698]
[1779441986898,41.47,77224.455,0.0,-0.01069,1e-05,2.26748]
[1779441991933,41.47,77222.6675,0.0,-0.0107,1e-05,2.26744]
[1779441996969,41.46,77221.575,0.0,-0.0107,1e-05,2.26758]
[1779442002004,41.46,77220.445,0.0,-0.0107,1e-05,2.26778]
[1779442007040,41.45,77220.025,0.0,-0.01069,1e-05,2.26689]
[1779442012322,41.45,77224.7725,0.0,-0.01065,1e-05,2.25843]
[1779442012405,41.44,77224.7725,0.0,-0.01065,1e-05,2.25814]
[1779442018118,41.45,77231.815,0.0,-0.0106,1e-05,2.25003]
[1779442020473,41.46,77232.7675,0.0,-0.0106,1e-05,2.24946]
[1779442026178,41.47,77233.595,0.0,-0.0106,1e-05,2.25087]
[1779442031213,41.47,77238.125,0.0,-0.01058,1e-05,2.24619]
[1779442031444,41.47,77238.125,0.0,-0.01058,1e-05,2.24619]
[1779442037255,41.48,77241.04,0.0,-0.01057,1e-05,2.24447]
[1779442042290,41.49,77251.55,0.0,-0.01049,1e-05,2.23082]
[1779442047325,41.5,77251.27,0.0,-0.01051,1e-05,2.2336]
[1779442052360,41.51,77251.2775,0.0,-0.01052,1e-05,2.2347]
[1779442058402,41.52,77250.7875,0.0,-0.01053,1e-05,2.23822]
[1779442059007,41.52,77250.7875,0.0,-0.01053,1e-05,2.23822]
[1779442059410,41.52,77250.7875,0.0,-0.01054,1e-05,2.23867]
[1779442065473,41.52,77246.1825,0.0,-0.01057,1e-05,2.24407]
[1779442070478,41.51,77246.1425,0.0,-0.01056,1e-05,2.2428]
[1779442075483,41.51,77247.0025,0.0,-0.01055,1e-05,2.24018]
[1779442080488,41.5,77247.225,0.0,-0.01054,1e-05,2.23855]
[1779442085493,41.5,77243.4725,0.0,-0.01056,1e-05,2.24295]
[1779442090498,41.49,77244.94,0.0,-0.01054,1e-05,2.23941]
[1779442095503,41.49,77244.1475,0.0,-0.01054,1e-05,2.23933]
[1779442100508,41.48,77244.6725,0.0,-0.01053,1e-05,2.23726]
[1779442105513,41.48,77246.0975,0.0,-0.01051,1e-05,2.23385]
[1779442110518,41.47,77245.8825,0.0,-0.01051,1e-05,2.23295]
[1779442115523,41.47,77235.6575,0.0,-0.01058,1e-05,2.246]
[1779442120840,41.46,77227.5375,0.0,-0.01064,1e-05,2.25677]
[1779442125875,41.46,77225.8325,0.0,-0.01065,1e-05,2.25793]
[1779442130910,41.45,77229.075,0.0,-0.01061,1e-05,2.25156]
[1779442135945,41.45,77223.2275,0.0,-0.01065,1e-05,2.25909]
[1779442140980,41.44,77220.09,0.0,-0.01067,1e-05,2.26243]
[1779442146015,41.44,77215.7025,0.0,-0.0107,1e-05,2.26766]
[1779442151050,41.43,77216.8475,0.0,-0.01068,1e-05,2.26439]
[1779442156085,41.43,77215.36,0.0,-0.01069,1e-05,2.26517]
[1779442161569,41.42,77215.4375,0.0,-0.01068,1e-05,2.26356]
[1779442167162,41.42,77214.275,0.0,-0.01068,1e-05,2.26357]
[1779442172198,41.41,77210.075,0.0,-0.0107,1e-05,2.26729]
[1779442177233,41.41,77208.5975,0.0,-0.0107,1e-05,2.26804]
[1779442178961,41.4,77208.5725,0.0,-0.0107,1e-05,2.26777]
[1779442179054,41.4,77208.5725,0.0,-0.0107,1e-05,2.26747]
[1779442180107,41.4,77208.5725,0.0,-0.0107,1e-05,2.26747]
[1779442180254,41.4,77208.5725,0.0,-0.0107,1e-05,2.26789]
[1779442185593,41.4,77207.46,0.0,-0.01071,1e-05,2.26808]
[1779442191331,41.39,77204.14,0.0,-0.01072,1e-05,2.27135]
[1779442196366,41.39,77202.6525,0.0,-0.01073,1e-05,2.27209]
[1779442201611,41.38,77202.0,0.0,-0.01072,1e-05,2.27155]
[1779442206616,41.38,77201.63,0.0,-0.01072,1e-05,2.27058]
[1779442208268,41.38,77201.63,0.0,-0.01072,1e-05,2.27058]
[1779442209254,41.37,77201.63,0.0,-0.01072,1e-05,2.26996]
[1779442215499,41.37,77203.525,0.0,-0.01069,1e-05,2.26493]
[1779442220535,41.36,77207.0175,0.0,-0.01065,1e-05,2.25811]
[1779442225569,41.36,77214.0875,0.0,-0.01058,1e-05,2.2459]
[1779442230604,41.35,77210.6,0.0,-0.01061,1e-05,2.24989]
[1779442235641,41.35,77197.645,0.0,-0.0107,1e-05,2.26713]
[1779442240649,41.34,77197.245,0.0,-0.0107,1e-05,2.26626]
[1779442245654,41.34,77197.4475,0.0,-0.01069,1e-05,2.26447]
[1779442250659,41.33,77197.09,0.0,-0.01068,1e-05,2.26356]
[1779442255664,41.33,77192.165,0.0,-0.01072,1e-05,2.26967]
[1779442260669,41.32,77191.1425,0.0,-0.01072,1e-05,2.26973]
[1779442265674,41.32,77186.865,0.0,-0.01075,1e-05,2.27484]
[1779442270679,41.31,77187.5175,0.0,-0.01073,1e-05,2.27227]
[1779442275684,41.3,77189.9575,0.0,-0.0107,1e-05,2.26699]
[1779442280689,41.3,77179.605,0.0,-0.01078,1e-05,2.28146]
[1779442285694,41.29,77171.39,0.0,-0.01085,1e-05,2.29258]
[1779442290699,41.29,77170.0375,0.0,-0.01085,1e-05,2.29298]
[1779442296078,41.28,77167.2075,0.0,-0.01086,1e-05,2.2941]
[1779442301113,41.27,77168.41,0.0,-0.01084,1e-05,2.29052]
[1779442306148,41.27,77167.62,0.0,-0.01083,1e-05,2.29008]
[1779442311183,41.26,77165.635,0.0,-0.01084,1e-05,2.29148]
[1779442316218,41.26,77162.945,0.0,-0.01086,1e-05,2.29397]
[1779442321253,41.25,77164.9275,0.0,-0.01083,1e-05,2.2892]
[1779442326736,41.25,77166.4625,0.0,-0.01081,1e-05,2.28516]
[1779442332334,41.24,77160.0475,0.0,-0.01085,1e-05,2.29316]
[1779442337369,41.23,77157.8525,0.0,-0.01086,1e-05,2.29488]
[1779442342404,41.23,77163.645,0.0,-0.0108,1e-05,2.28419]
[1779442347439,41.22,77169.8675,0.0,-0.01074,1e-05,2.27298]
[1779442352476,41.22,77170.465,0.0,-0.01072,1e-05,2.26932]
[1779442357511,41.21,77174.59,0.0,-0.01068,1e-05,2.26151]
[1779442362771,41.21,77174.9475,0.0,-0.01067,1e-05,2.25956]
[1779442368588,41.2,77177.825,0.0,-0.01063,1e-05,2.2535]
[1779442373623,41.2,77178.2525,0.0,-0.01062,1e-05,2.25152]
[1779442378658,41.19,77173.375,0.0,-0.01066,1e-05,2.2577]
[1779442383694,41.19,77173.4025,0.0,-0.01065,1e-05,2.2563]
[1779442388729,41.18,77174.265,0.0,-0.01064,1e-05,2.25364]
[1779442393802,41.18,77175.1525,0.0,-0.01062,1e-05,2.25097]
[1779442399806,41.17,77174.1375,0.0,-0.01062,1e-05,2.25097]
[1779442404816,41.17,77175.295,0.0,-0.0106,1e-05,2.24791]
[1779442409821,41.16,77176.8125,0.0,-0.01058,1e-05,2.24433]
[1779442414826,41.16,77176.9025,0.0,-0.01057,1e-05,2.24175]
[1779442419831,41.15,77180.61,0.0,-0.01053,1e-05,2.23488]
[1779442424836,41.15,77180.6075,0.0,-0.01053,1e-05,2.23374]
[1779442429841,41.15,77174.6775,0.0,-0.01057,1e-05,2.24166]
[1779442434845,41.14,77174.1275,0.0,-0.01057,1e-05,2.24131]
[1779442438601,41.14,77173.155,0.0,-0.01057,1e-05,2.24209]
[1779442438701,41.14,77173.155,0.0,-0.01057,1e-05,2.24184]
[1779442443854,41.15,77173.6125,0.0,-0.01058,1e-05,2.24353]
[1779442448859,41.15,77173.84,0.0,-0.01059,1e-05,2.24554]
[1779442454184,41.16,77171.9725,0.0,-0.01062,1e-05,2.25121]
[1779442459219,41.17,77172.735,0.0,-0.01063,1e-05,2.25234]
[1779442464254,41.18,77172.155,0.0,-0.01065,1e-05,2.25551]
[1779442469880,41.19,77172.235,0.0,-0.01066,1e-05,2.25764]
[1779442474870,41.2,77172.4225,0.0,-0.01066,1e-05,2.25791]
[1779442474885,41.2,77172.035,0.0,-0.01067,1e-05,2.25896]
[1779442480366,41.19,77180.815,0.0,-0.01058,1e-05,2.2439]
[1779442485401,41.19,77170.785,0.0,-0.01066,1e-05,2.25804]
[1779442490436,41.18,77171.065,0.0,-0.01065,1e-05,2.25626]
[1779442495906,41.18,77166.3725,0.0,-0.01069,1e-05,2.26215]
[1779442501513,41.17,77164.0025,0.0,-0.0107,1e-05,2.26413]
[1779442506548,41.17,77161.31,0.0,-0.01071,1e-05,2.26686]
[1779442511582,41.16,77161.5525,0.0,-0.0107,1e-05,2.26506]
[1779442516618,41.16,77146.145,0.0,-0.01083,1e-05,2.28751]
[1779442521653,41.15,77149.82,0.0,-0.01079,1e-05,2.2802]
[1779442526688,41.14,77144.7675,0.0,-0.01082,1e-05,2.28651]
[1779442531723,41.14,77142.55,0.0,-0.01083,1e-05,2.2871]
[1779442536758,41.13,77140.6675,0.0,-0.01083,1e-05,2.28843]
[1779442541952,41.13,77140.6425,0.0,-0.01082,1e-05,2.28685]
[1779442546957,41.12,77140.4425,0.0,-0.01082,1e-05,2.28556]
[1779442552870,41.12,77143.2125,0.0,-0.01078,1e-05,2.27936]
[1779442557968,41.11,77142.8575,0.0,-0.01078,1e-05,2.2784]
[1779442563947,41.1,77141.2875,0.0,-0.01078,1e-05,2.27901]
[1779442568979,41.1,77142.935,0.0,-0.01076,1e-05,2.27494]
[1779442573984,41.09,77150.7775,0.0,-0.01068,1e-05,2.2613]
[1779442578989,41.09,77164.94,0.0,-0.01056,1e-05,2.23821]
[1779442583994,41.09,77166.4375,0.0,-0.01054,1e-05,2.23476]
[1779442588999,41.08,77163.865,0.0,-0.01055,1e-05,2.23758]
[1779442594004,41.08,77165.47,0.0,-0.01053,1e-05,2.23275]
[1779442599012,41.07,77171.6775,0.0,-0.01047,1e-05,2.22217]
[1779442604017,41.07,77175.235,0.0,-0.01043,1e-05,2.21576]
[1779442609022,41.07,77176.98,0.0,-0.01041,1e-05,2.21217]
[1779442614027,41.06,77179.02,0.0,-0.01039,1e-05,2.20817]
[1779442619031,41.06,77179.11,0.0,-0.01039,1e-05,2.20717]
[1779442624387,41.06,77176.34,0.0,-0.01041,1e-05,2.21035]
[1779442629424,41.05,77174.1475,0.0,-0.01042,1e-05,2.21279]
[1779442634460,41.05,77175.425,0.0,-0.0104,1e-05,2.20995]
[1779442639494,41.05,77175.0675,0.0,-0.0104,1e-05,2.20962]
[1779442644532,41.04,77179.0025,0.0,-0.01036,1e-05,2.20278]
[1779442649565,41.04,77193.1475,0.0,-0.01024,1e-05,2.18074]
[1779442654605,41.04,77201.36,0.0,-0.01017,1e-05,2.16663]
[1779442659640,41.04,77202.135,0.0,-0.01016,1e-05,2.16499]
[1779442664675,41.04,77210.3625,0.0,-0.01009,1e-05,2.1523]
[1779442669710,41.04,77193.1175,0.0,-0.01023,1e-05,2.17762]
[1779442674745,41.03,77192.7575,0.0,-0.01023,1e-05,2.17758]
[1779442680092,41.03,77194.9675,0.0,-0.01021,1e-05,2.17369]
[1779442685823,41.03,77194.5925,0.0,-0.01021,1e-05,2.17359]
[1779442687880,41.03,77194.6175,0.0,-0.0102,1e-05,2.17345]
[1779442687947,41.03,77194.6175,0.0,-0.0102,1e-05,2.17334]
[1779442688920,41.03,77194.6175,0.0,-0.0102,1e-05,2.17334]
[1779442689019,41.03,77194.6175,0.0,-0.01021,1e-05,2.17393]
[1779442694888,41.03,77183.785,0.0,-0.01029,1e-05,2.18945]
[1779442699926,41.03,77193.5325,0.0,-0.01021,1e-05,2.17411]
[1779442705117,41.02,77192.79,0.0,-0.01021,1e-05,2.17467]
[1779442711123,41.02,77191.855,0.0,-0.01021,1e-05,2.1742]
[1779442717047,41.02,77192.88,0.0,-0.0102,1e-05,2.172]
[1779442722086,41.02,77198.5325,0.0,-0.01015,1e-05,2.16305]
[1779442727118,41.02,77205.63,0.0,-0.01009,1e-05,2.15207]
[1779442733146,41.01,77217.635,0.0,-0.00999,1e-05,2.13382]
[1779442738151,41.01,77218.5075,0.0,-0.00998,1e-05,2.13235]
[1779442743156,41.01,77219.3975,0.0,-0.00997,1e-05,2.13088]
[1779442748161,41.01,77217.0225,0.0,-0.00999,1e-05,2.13422]
[1779442753166,41.01,77214.3825,0.0,-0.01001,1e-05,2.13792]
[1779442758171,41.01,77214.0325,0.0,-0.01001,1e-05,2.13822]
[1779442763176,41.01,77212.21,0.0,-0.01003,1e-05,2.14068]
[1779442768180,41.01,77210.6525,0.0,-0.01004,1e-05,2.14274]
[1779442773185,41.01,77205.9925,0.0,-0.01007,1e-05,2.14816]
[1779442778190,41.01,77206.9525,0.0,-0.01006,1e-05,2.14643]
[1779442783518,41.01,77206.62,0.0,-0.01006,1e-05,2.14656]
[1779442788552,41.0,77206.0075,0.0,-0.01006,1e-05,2.14716]
[1779442789959,41.0,77206.0075,0.0,-0.01006,1e-05,2.14716]
[1779442790033,41.0,77206.0075,0.0,-0.01006,1e-05,2.14716]
[1779442790084,41.0,77206.0075,0.0,-0.01006,1e-05,2.14716]
[1779442798622,41.0,77205.82,0.0,-0.01006,1e-05,2.14684]
[1779442803657,41.0,77205.305,0.0,-0.01006,1e-05,2.1473]
[1779442808692,41.0,77207.4275,0.0,-0.01005,1e-05,2.14384]
[1779442813727,41.0,77201.085,0.0,-0.0101,1e-05,2.15297]
[1779442819232,41.0,77194.6175,0.0,-0.01015,1e-05,2.16222]
[1779442824237,41.0,77196.2175,0.0,-0.01013,1e-05,2.15939]
[1779442829842,40.99,77189.2,0.0,-0.01019,1e-05,2.16939]
[1779442834877,40.99,77194.06,0.0,-0.01014,1e-05,2.16046]
[1779442839912,40.99,77199.5275,0.0,-0.01009,1e-05,2.15192]
[1779442844949,40.99,77223.19,0.0,-0.0099,1e-05,2.11665]
[1779442849985,40.99,77228.0075,0.0,-0.00986,1e-05,2.10957]
[1779442855021,40.99,77229.76,0.0,-0.00985,1e-05,2.10707]
[1779442860056,40.99,77234.985,0.0,-0.00981,1e-05,2.09953]
[1779442865091,40.99,77234.7725,0.0,-0.00981,1e-05,2.09996]
[1779442867125,40.99,77234.6825,0.0,-0.00981,1e-05,2.10012]
[1779442867226,40.99,77234.6825,0.0,-0.00981,1e-05,2.10014]
[1779442869433,41.0,77234.2175,0.0,-0.00982,1e-05,2.10226]
[1779442875163,41.01,77234.6425,0.0,-0.00984,1e-05,2.10591]
[1779442880303,41.03,77230.33,0.0,-0.00989,1e-05,2.11573]
[1779442886240,41.04,77231.445,0.0,-0.00991,1e-05,2.11823]
[1779442891275,41.05,77233.075,0.0,-0.00991,1e-05,2.11808]
[1779442896310,41.07,77237.835,0.0,-0.00989,1e-05,2.11456]
[1779442901326,41.08,77237.2575,0.0,-0.00991,1e-05,2.11885]
[1779442906331,41.09,77236.9025,0.0,-0.00993,1e-05,2.12277]
[1779442911336,41.1,77239.4625,0.0,-0.00993,1e-05,2.12239]
[1779442913797,41.11,77240.36,0.0,-0.00993,1e-05,2.12242]
[1779442913897,41.11,77240.36,0.0,-0.00993,1e-05,2.1231]
[1779442919290,41.11,77249.0725,0.0,-0.00986,1e-05,2.11027]
[1779442920266,41.11,77249.0725,0.0,-0.00986,1e-05,2.11027]
[1779442925350,41.11,77249.6275,0.0,-0.00986,1e-05,2.11015]
[1779442930355,41.11,77251.6725,0.0,-0.00984,1e-05,2.10716]
[1779442935360,41.11,77251.1925,0.0,-0.00985,1e-05,2.10787]
[1779442940365,41.11,77249.295,0.0,-0.00986,1e-05,2.11064]
[1779442945370,41.11,77249.4425,0.0,-0.00986,1e-05,2.1104]
[1779442950375,41.11,77250.75,0.0,-0.00985,1e-05,2.10848]
[1779442955380,41.11,77250.5925,0.0,-0.00985,1e-05,2.10754]
[1779442960775,41.11,77255.0025,0.0,-0.00981,1e-05,2.10114]
[1779442965810,41.11,77257.2275,0.0,-0.0098,1e-05,2.09798]
[1779442970849,41.11,77257.845,0.0,-0.00979,1e-05,2.09718]
[1779442975884,41.11,77255.74,0.0,-0.00981,1e-05,2.10033]
[1779442980919,41.11,77254.9925,0.0,-0.00981,1e-05,2.10148]
[1779442985954,41.11,77258.965,0.0,-0.00978,1e-05,2.09578]
[1779442991416,41.11,77259.3875,0.0,-0.00978,1e-05,2.0953]
[1779442997031,41.12,77257.7275,0.0,-0.00979,1e-05,2.09784]
[1779443002065,41.12,77251.16,0.0,-0.00985,1e-05,2.10746]
[1779443007102,41.12,77251.265,0.0,-0.00985,1e-05,2.10732]
[1779443012137,41.12,77251.665,0.0,-0.00984,1e-05,2.10557]
[1779443017172,41.12,77254.7375,0.0,-0.00981,1e-05,2.10114]
[1779443022207,41.12,77254.7475,0.0,-0.00981,1e-05,2.10119]
[1779443027242,41.12,77250.985,0.0,-0.00984,1e-05,2.10672]
[1779443032277,41.12,77251.2,0.0,-0.00984,1e-05,2.10643]
[1779443037462,41.12,77255.525,0.0,-0.00981,1e-05,2.10017]
[1779443043353,41.12,77253.435,0.0,-0.00983,1e-05,2.1033]
[1779443048473,41.12,77251.5725,0.0,-0.00984,1e-05,2.10604]
[1779443053478,41.12,77252.0725,0.0,-0.00984,1e-05,2.10533]
[1779443059466,41.12,77253.2875,0.0,-0.00983,1e-05,2.1036]
[1779443064489,41.12,77254.4,0.0,-0.00982,1e-05,2.10203]
[1779443069494,41.12,77254.34,0.0,-0.00982,1e-05,2.10217]
[1779443074500,41.12,77265.245,0.0,-0.00973,1e-05,2.08527]
[1779443080506,41.12,77256.51,0.0,-0.0098,1e-05,2.09811]
[1779443087513,41.12,77256.605,0.0,-0.0098,1e-05,2.0981]
[1779443092518,41.12,77256.285,0.0,-0.0098,1e-05,2.09865]
[1779443097523,41.12,77248.5725,0.0,-0.00986,1e-05,2.10997]
[1779443102528,41.12,77250.07,0.0,-0.00985,1e-05,2.10777]
[1779443107534,41.12,77250.3175,0.0,-0.00985,1e-05,2.10739]
[1779443112539,41.12,77256.9375,0.0,-0.0098,1e-05,2.09778]
[1779443117877,41.12,77256.7775,0.0,-0.0098,1e-05,2.09812]
[1779443122912,41.12,77256.44,0.0,-0.0098,1e-05,2.09869]
[1779443128555,41.12,77255.8825,0.0,-0.00981,1e-05,2.09959]
[1779443134422,41.12,77247.0025,0.0,-0.00987,1e-05,2.11139]
[1779443140042,41.12,77247.2875,0.0,-0.00987,1e-05,2.11087]
[1779443145077,41.12,77248.7925,0.0,-0.00986,1e-05,2.10865]
[1779443150112,41.12,77248.44,0.0,-0.00986,1e-05,2.10916]
[1779443155147,41.12,77249.57,0.0,-0.00985,1e-05,2.10751]
[1779443160182,41.12,77249.935,0.0,-0.00985,1e-05,2.10698]
[1779443165217,41.12,77250.0625,0.0,-0.00985,1e-05,2.10681]
[1779443170254,41.12,77248.0675,0.0,-0.00986,1e-05,2.10971]
[1779443175289,41.12,77234.7,0.0,-0.00997,1e-05,2.1292]
[1779443180324,41.12,77227.3575,0.0,-0.01003,1e-05,2.13982]
[1779443185359,41.12,77224.6875,0.0,-0.01005,1e-05,2.14348]
[1779443190394,41.12,77223.66,0.0,-0.01005,1e-05,2.14468]
[1779443195429,41.11,77223.76,0.0,-0.01005,1e-05,2.14302]
[1779443200628,41.11,77223.3925,0.0,-0.01005,1e-05,2.14326]
[1779443205633,41.11,77222.6575,0.0,-0.01005,1e-05,2.14403]
[1779443211540,41.11,77222.0175,0.0,-0.01005,1e-05,2.1446]
[1779443216576,41.11,77218.005,0.0,-0.01009,1e-05,2.15021]
[1779443221611,41.11,77216.0475,0.0,-0.0101,1e-05,2.15274]
[1779443226647,41.11,77217.1475,0.0,-0.01009,1e-05,2.15072]
[1779443231660,41.11,77208.8075,0.0,-0.01015,1e-05,2.16277]
[1779443236665,41.1,77207.8025,0.0,-0.01016,1e-05,2.16378]
[1779443241671,41.1,77207.8875,0.0,-0.01016,1e-05,2.16318]
[1779443246676,41.1,77205.1775,0.0,-0.01018,1e-05,2.16673]
[1779443252682,41.1,77200.9175,0.0,-0.0102,1e-05,2.17127]
[1779443257687,41.1,77196.5375,0.0,-0.01024,1e-05,2.17728]
[1779443262692,41.09,77198.4075,0.0,-0.01022,1e-05,2.17387]
[1779443267697,41.09,77199.89,0.0,-0.0102,1e-05,2.17106]
[1779443272702,41.09,77207.725,0.0,-0.01013,1e-05,2.15884]
[1779443277711,41.09,77211.2825,0.0,-0.0101,1e-05,2.15311]
[1779443283717,41.09,77210.11,0.0,-0.01011,1e-05,2.15439]
[1779443289102,41.09,77209.58,0.0,-0.01011,1e-05,2.1547]
[1779443294138,41.08,77213.41,0.0,-0.01008,1e-05,2.14863]
[1779443299173,41.08,77210.4725,0.0,-0.0101,1e-05,2.15265]
[1779443304210,41.08,77210.6325,0.0,-0.0101,1e-05,2.15202]
[1779443309743,41.08,77211.73,0.0,-0.01009,1e-05,2.15002]
[1779443315287,41.08,77211.7475,0.0,-0.01008,1e-05,2.14837]
[1779443320322,41.08,77212.99,0.0,-0.01007,1e-05,2.14619]
[1779443325357,41.08,77213.42,0.0,-0.01006,1e-05,2.14523]
[1779443330392,41.07,77213.9125,0.0,-0.01006,1e-05,2.14419]
[1779443335427,41.07,77213.875,0.0,-0.01005,1e-05,2.14394]
[1779443340461,41.07,77212.7025,0.0,-0.01006,1e-05,2.14539]
[1779443345497,41.07,77216.3375,0.0,-0.01003,1e-05,2.13971]
[1779443350532,41.07,77215.9675,0.0,-0.01003,1e-05,2.13999]
[1779443355567,41.07,77220.65,0.0,-0.00999,1e-05,2.1328]
[1779443360602,41.07,77231.7675,0.0,-0.0099,1e-05,2.11626]
[1779443365637,41.07,77234.0525,0.0,-0.00988,1e-05,2.11287]
[1779443370672,41.07,77239.9625,0.0,-0.00984,1e-05,2.10423]
[1779443375707,41.07,77242.5675,0.0,-0.00981,1e-05,2.09933]
[1779443380742,41.07,77243.7425,0.0,-0.0098,1e-05,2.09771]
[1779443385777,41.07,77245.605,0.0,-0.00979,1e-05,2.09512]
[1779443390824,41.07,77246.275,0.0,-0.00978,1e-05,2.09428]
[1779443396830,41.07,77247.0,0.0,-0.00978,1e-05,2.09339]
[1779443400960,41.07,77246.985,0.0,-0.00978,1e-05,2.09352]
[1779443401573,41.07,77246.985,0.0,-0.00978,1e-05,2.09352]
[1779443407841,41.08,77248.07,0.0,-0.00978,1e-05,2.09281]
[1779443412846,41.08,77250.0925,0.0,-0.00976,1e-05,2.09004]
[1779443417851,41.08,77249.81,0.0,-0.00976,1e-05,2.09062]
[1779443422856,41.08,77250.405,0.0,-0.00976,1e-05,2.08992]
[1779443427860,41.08,77251.1075,0.0,-0.00976,1e-05,2.08908]
[1779443432865,41.08,77252.865,0.0,-0.00974,1e-05,2.08554]
[1779443437870,41.08,77254.165,0.0,-0.00973,1e-05,2.08388]
[1779443442876,41.08,77254.84,0.0,-0.00972,1e-05,2.08313]
[1779443447881,41.08,77255.49,0.0,-0.00972,1e-05,2.08242]
[1779443452886,41.08,77254.7925,0.0,-0.00973,1e-05,2.08367]
[1779443458287,41.08,77260.9975,0.0,-0.00968,1e-05,2.075]
[1779443463897,41.08,77261.1325,0.0,-0.00968,1e-05,2.07511]
[1779443469364,41.09,77255.325,0.0,-0.00973,1e-05,2.08381]
[1779443474399,41.09,77255.11,0.0,-0.00973,1e-05,2.08434]
[1779443479524,41.09,77255.3325,0.0,-0.00973,1e-05,2.08419]
[1779443485476,41.09,77258.585,0.0,-0.00971,1e-05,2.07982]
[1779443490511,41.09,77260.395,0.0,-0.00969,1e-05,2.07748]
[1779443495546,41.09,77261.8,0.0,-0.00968,1e-05,2.07457]
[1779443500581,41.09,77265.2375,0.0,-0.00965,1e-05,2.06995]
[1779443505616,41.09,77262.845,0.0,-0.00967,1e-05,2.07372]
[1779443510650,41.09,77290.7875,0.0,-0.00946,1e-05,2.03411]
[1779443515949,41.1,77288.815,0.0,-0.00948,1e-05,2.03756]
[1779443521728,41.1,77289.14,0.0,-0.00948,1e-05,2.03784]
[1779443526764,41.1,77279.2225,0.0,-0.00956,1e-05,2.05255]
[1779443531799,41.1,77279.9475,0.0,-0.00956,1e-05,2.052]
[1779443536834,41.11,77280.39,0.0,-0.00955,1e-05,2.05187]
[1779443541846,41.11,77282.0,0.0,-0.00954,1e-05,2.04997]
[1779443542941,41.11,77282.0,0.0,-0.00955,1e-05,2.05008]
[1779443543525,41.11,77290.4825,0.0,-0.00948,1e-05,2.03808]
[1779443548918,41.11,77290.87,0.0,-0.00948,1e-05,2.03828]
[1779443550327,41.11,77293.34,0.0,-0.00946,1e-05,2.03489]
[1779443556995,41.11,77287.2575,0.0,-0.00951,1e-05,2.04329]
[1779443562000,41.12,77287.6125,0.0,-0.00951,1e-05,2.04335]
[1779443567006,41.12,77287.725,0.0,-0.00951,1e-05,2.04376]
[1779443572010,41.12,77289.375,0.0,-0.0095,1e-05,2.04198]
[1779443577015,41.12,77293.935,0.0,-0.00947,1e-05,2.03608]
[1779443582021,41.13,77292.4325,0.0,-0.00948,1e-05,2.03884]
[1779443587026,41.13,77290.295,0.0,-0.0095,1e-05,2.04247]
[1779443587583,41.13,77290.295,0.0,-0.0095,1e-05,2.04247]
[1779443587624,41.13,77290.295,0.0,-0.00951,1e-05,2.04258]
[1779443593032,41.14,77286.28,0.0,-0.00956,1e-05,2.05228]
[1779443598037,41.16,77285.49,0.0,-0.00958,1e-05,2.05731]
[1779443600519,41.16,77285.48,0.0,-0.00959,1e-05,2.0581]
[1779443606045,41.18,77285.7025,0.0,-0.00962,1e-05,2.06317]
[1779443611050,41.19,77286.255,0.0,-0.00963,1e-05,2.06503]
[1779443614060,41.2,77288.085,0.0,-0.00962,1e-05,2.06469]
[1779443621060,41.22,77288.8125,0.0,-0.00965,1e-05,2.06894]
[1779443626065,41.24,77288.9775,0.0,-0.00967,1e-05,2.07246]
[1779443631084,41.25,77288.815,0.0,-0.00969,1e-05,2.0764]
[1779443636554,41.27,77284.62,0.0,-0.00974,1e-05,2.08682]
[1779443637334,41.27,77284.62,0.0,-0.00974,1e-05,2.08682]
[1779443642594,41.28,77276.9,0.0,-0.00983,1e-05,2.10225]
[1779443648087,41.29,77273.6825,0.0,-0.00987,1e-05,2.11037]
[1779443654093,41.31,77271.1975,0.0,-0.00991,1e-05,2.11807]
[1779443659715,41.32,77270.0125,0.0,-0.00994,1e-05,2.12379]
[1779443664750,41.34,77272.285,0.0,-0.00994,1e-05,2.12376]
[1779443666992,41.34,77270.7625,0.0,-0.00996,1e-05,2.12664]
[1779443667086,41.34,77270.7625,0.0,-0.00996,1e-05,2.12729]
[1779443672806,41.34,77269.565,0.0,-0.00996,1e-05,2.12756]
[1779443677842,41.34,77267.48,0.0,-0.00998,1e-05,2.13035]
[1779443682877,41.34,77261.7575,0.0,-0.01002,1e-05,2.13844]
[1779443687914,41.34,77262.13,0.0,-0.01002,1e-05,2.13755]
[1779443692948,41.33,77263.1125,0.0,-0.01001,1e-05,2.13578]
[1779443697983,41.33,77262.63,0.0,-0.01001,1e-05,2.13617]
[1779443703018,41.33,77262.3425,0.0,-0.01001,1e-05,2.13627]
[1779443708053,41.33,77259.9325,0.0,-0.01003,1e-05,2.13947]
[1779443713088,41.33,77258.9725,0.0,-0.01004,1e-05,2.14053]
[1779443718123,41.33,77261.175,0.0,-0.01002,1e-05,2.13695]
[1779443723158,41.33,77260.8075,0.0,-0.01002,1e-05,2.13717]
[1779443729169,41.33,77261.69,0.0,-0.01001,1e-05,2.13548]
[1779443734174,41.32,77262.8525,0.0,-0.00999,1e-05,2.13229]
[1779443739179,41.32,77265.6275,0.0,-0.00997,1e-05,2.12794]
[1779443744184,41.32,77265.305,0.0,-0.00997,1e-05,2.12817]
[1779443749189,41.32,77266.1475,0.0,-0.00996,1e-05,2.1267]
[1779443754194,41.32,77265.6375,0.0,-0.00996,1e-05,2.12721]
[1779443759199,41.32,77266.31,0.0,-0.00996,1e-05,2.126]
[1779443764204,41.32,77270.58,0.0,-0.00992,1e-05,2.11953]
[1779443769209,41.32,77274.795,0.0,-0.00989,1e-05,2.11324]
[1779443774214,41.32,77276.55,0.0,-0.00987,1e-05,2.11057]
[1779443779552,41.32,77277.47,0.0,-0.00987,1e-05,2.10914]
[1779443784587,41.32,77278.3225,0.0,-0.00986,1e-05,2.10783]
[1779443789623,41.32,77276.775,0.0,-0.00987,1e-05,2.11001]
[1779443794658,41.32,77275.38,0.0,-0.00988,1e-05,2.11077]
[1779443799693,41.32,77276.6475,0.0,-0.00986,1e-05,2.10884]
[1779443804728,41.32,77273.645,0.0,-0.00989,1e-05,2.11311]
[1779443810256,41.32,77268.3125,0.0,-0.00993,1e-05,2.12079]
[1779443815261,41.32,77266.3575,0.0,-0.00994,1e-05,2.12346]
[1779443820266,41.32,77265.07,0.0,-0.00995,1e-05,2.12515]
[1779443825879,41.31,77259.895,0.0,-0.00999,1e-05,2.13244]
[1779443830914,41.31,77259.275,0.0,-0.01,1e-05,2.13307]
[1779443835949,41.31,77258.645,0.0,-0.01,1e-05,2.1337]
[1779443841288,41.31,77258.185,0.0,-0.01,1e-05,2.13409]
[1779443847036,41.31,77253.39,0.0,-0.01004,1e-05,2.14077]
[1779443852073,41.31,77253.84,0.0,-0.01003,1e-05,2.13857]
[1779443857108,41.31,77254.5375,0.0,-0.01002,1e-05,2.13721]
[1779443862143,41.31,77254.9575,0.0,-0.01002,1e-05,2.13628]
[1779443867178,41.3,77254.5275,0.0,-0.01002,1e-05,2.1366]
[1779443872319,41.3,77254.955,0.0,-0.01001,1e-05,2.13565]
[1779443878255,41.3,77254.9925,0.0,-0.01001,1e-05,2.13523]
[1779443883290,41.3,77254.7925,0.0,-0.01001,1e-05,2.13523]
[1779443888325,41.3,77255.145,0.0,-0.01001,1e-05,2.1344]
[1779443893340,41.3,77255.365,0.0,-0.01,1e-05,2.13378]
[1779443899346,41.3,77255.6675,0.0,-0.01,1e-05,2.13299]
[1779443904351,41.3,77245.465,0.0,-0.01008,1e-05,2.14774]
[1779443909356,41.29,77244.305,0.0,-0.01009,1e-05,2.14904]
[1779443914360,41.29,77245.615,0.0,-0.01007,1e-05,2.1455]
[1779443919365,41.29,77245.655,0.0,-0.01007,1e-05,2.14505]
[1779443924370,41.29,77246.895,0.0,-0.01005,1e-05,2.14283]
[1779443929614,41.29,77248.3175,0.0,-0.01004,1e-05,2.14038]
[1779443935381,41.29,77248.86,0.0,-0.01003,1e-05,2.13917]
[1779443940386,41.29,77249.4225,0.0,-0.01003,1e-05,2.13802]
[1779443945726,41.29,77242.0475,0.0,-0.01008,1e-05,2.14848]
[1779443950761,41.28,77241.84,0.0,-0.01008,1e-05,2.14838]
[1779443956402,41.28,77240.835,0.0,-0.01009,1e-05,2.14944]
[1779443961838,41.28,77240.3275,0.0,-0.01009,1e-05,2.14968]
[1779443967413,41.28,77242.69,0.0,-0.01007,1e-05,2.14578]
[1779443972418,41.28,77241.9325,0.0,-0.01007,1e-05,2.14531]
[1779443977950,41.28,77242.665,0.0,-0.01006,1e-05,2.14376]
[1779443982985,41.27,77242.0725,0.0,-0.01006,1e-05,2.14426]
[1779443988020,41.27,77241.1225,0.0,-0.01007,1e-05,2.14528]
[1779443993056,41.27,77240.905,0.0,-0.01007,1e-05,2.14523]
[1779443998090,41.27,77240.63,0.0,-0.01007,1e-05,2.14524]
[1779444003127,41.27,77239.8925,0.0,-0.01007,1e-05,2.14595]
[1779444008162,41.27,77237.4175,0.0,-0.01009,1e-05,2.1492]
[1779444011954,41.27,77238.3525,0.0,-0.01008,1e-05,2.14757]
[1779444012436,41.27,77238.3525,0.0,-0.01008,1e-05,2.14757]
[1779444018232,41.26,77234.45,0.0,-0.01011,1e-05,2.15276]
[1779444023268,41.26,77239.915,0.0,-0.01006,1e-05,2.14427]
[1779444029494,41.26,77239.425,0.0,-0.01006,1e-05,2.14454]
[1779444037376,41.26,77239.69,0.0,-0.01005,1e-05,2.14237]
[1779444042507,41.26,77239.9625,0.0,-0.01005,1e-05,2.14162]
[1779444048453,41.26,77237.5625,0.0,-0.01007,1e-05,2.14474]
[1779444053518,41.25,77240.325,0.0,-0.01004,1e-05,2.14028]
[1779444058523,41.25,77240.325,0.0,-0.01004,1e-05,2.13995]
[1779444063528,41.25,77241.045,0.0,-0.01003,1e-05,2.13856]
[1779444068533,41.25,77242.105,0.0,-0.01002,1e-05,2.13669]
[1779444073538,41.25,77259.435,0.0,-0.00988,1e-05,2.11102]
[1779444078543,41.25,77259.1625,0.0,-0.00988,1e-05,2.11136]
[1779444083548,41.25,77250.1925,0.0,-0.00996,1e-05,2.12436]
[1779444088553,41.25,77249.7475,0.0,-0.00996,1e-05,2.12482]
[1779444093558,41.25,77254.245,0.0,-0.00992,1e-05,2.11686]
[1779444098563,41.25,77254.14,0.0,-0.00992,1e-05,2.11689]
[1779444103568,41.25,77253.6175,0.0,-0.00992,1e-05,2.11753]
[1779444108573,41.25,77258.09,0.0,-0.00988,1e-05,2.11089]
[1779444113909,41.25,77260.025,0.0,-0.00987,1e-05,2.10801]
[1779444118945,41.25,77264.2825,0.0,-0.00983,1e-05,2.10181]
[1779444123979,41.25,77257.285,0.0,-0.00989,1e-05,2.11198]
[1779444129419,41.25,77262.19,0.0,-0.00985,1e-05,2.10479]
[1779444134666,41.25,77265.235,0.0,-0.00983,1e-05,2.10038]
[1779444140607,41.25,77261.4825,0.0,-0.00986,1e-05,2.10585]
[1779444146133,41.25,77260.8125,0.0,-0.00986,1e-05,2.10679]
[1779444151168,41.25,77258.575,0.0,-0.00987,1e-05,2.10882]
[1779444156203,41.25,77255.635,0.0,-0.0099,1e-05,2.11304]
[1779444161237,41.25,77257.0175,0.0,-0.00988,1e-05,2.11093]
[1779444166273,41.25,77259.59,0.0,-0.00986,1e-05,2.10712]
[1779444171308,41.25,77257.5325,0.0,-0.00988,1e-05,2.11007]
[1779444176343,41.25,77257.56,0.0,-0.00988,1e-05,2.10997]
[1779444181377,41.25,77257.6675,0.0,-0.00988,1e-05,2.10975]
[1779444186413,41.24,77257.4325,0.0,-0.00988,1e-05,2.11003]
[1779444191448,41.24,77254.95,0.0,-0.0099,1e-05,2.11356]
[1779444196483,41.24,77256.4575,0.0,-0.00989,1e-05,2.11127]
[1779444201518,41.24,77258.76,0.0,-0.00987,1e-05,2.10785]
[1779444206554,41.24,77257.6875,0.0,-0.00988,1e-05,2.10937]
[1779444211590,41.24,77250.6175,0.0,-0.00993,1e-05,2.11842]
[1779444216625,41.24,77245.2725,0.0,-0.00997,1e-05,2.12608]
[1779444221660,41.24,77243.9675,0.0,-0.00998,1e-05,2.12778]
[1779444226695,41.24,77238.6675,0.0,-0.01002,1e-05,2.13534]
[1779444231705,41.24,77238.98,0.0,-0.01002,1e-05,2.1346]
[1779444236710,41.24,77240.7375,0.0,-0.01,1e-05,2.13174]
[1779444241715,41.24,77241.9475,0.0,-0.00999,1e-05,2.12971]
[1779444246720,41.24,77242.55,0.0,-0.00998,1e-05,2.12859]
[1779444251725,41.24,77242.6725,0.0,-0.00998,1e-05,2.12819]
[1779444256734,41.24,77241.655,0.0,-0.00999,1e-05,2.12946]
[1779444261739,41.23,77228.345,0.0,-0.01009,1e-05,2.14882]
[1779444266744,41.23,77229.7825,0.0,-0.01008,1e-05,2.14628]
[1779444271749,41.23,77230.8725,0.0,-0.01006,1e-05,2.1431]
[1779444276754,41.23,77232.07,0.0,-0.01005,1e-05,2.14098]
[1779444282085,41.23,77228.91,0.0,-0.01008,1e-05,2.14522]
[1779444287120,41.23,77230.0475,0.0,-0.01006,1e-05,2.14317]
[1779444292770,41.23,77231.9875,0.0,-0.01005,1e-05,2.13996]
[1779444298199,41.22,77232.9225,0.0,-0.01004,1e-05,2.1382]
[1779444303781,41.22,77233.7975,0.0,-0.01003,1e-05,2.1366]
[1779444309276,41.22,77234.6725,0.0,-0.01002,1e-05,2.13496]
[1779444314311,41.22,77255.9675,0.0,-0.00985,1e-05,2.10358]
[1779444319346,41.22,77254.495,0.0,-0.00986,1e-05,2.10571]
[1779444324381,41.22,77253.8875,0.0,-0.00986,1e-05,2.10658]
[1779444329416,41.22,77254.1075,0.0,-0.00986,1e-05,2.10623]
[1779444334451,41.22,77253.2125,0.0,-0.00986,1e-05,2.10632]
[1779444339486,41.22,77255.475,0.0,-0.00985,1e-05,2.10301]
[1779444344521,41.22,77256.5225,0.0,-0.00984,1e-05,2.10149]
[1779444349557,41.22,77260.9075,0.0,-0.0098,1e-05,2.09516]
[1779444354591,41.22,77262.7775,0.0,-0.00979,1e-05,2.09253]
[1779444359626,41.22,77264.795,0.0,-0.00977,1e-05,2.08972]
[1779444364664,41.22,77266.395,0.0,-0.00976,1e-05,2.08753]
[1779444369701,41.22,77265.195,0.0,-0.00977,1e-05,2.0894]
[1779444374855,41.22,77261.7075,0.0,-0.0098,1e-05,2.09456]
[1779444379860,41.22,77260.9525,0.0,-0.00981,1e-05,2.09573]
[1779444385866,41.22,77260.105,0.0,-0.00981,1e-05,2.09704]
[1779444390871,41.22,77259.5575,0.0,-0.00982,1e-05,2.09789]
[1779444395876,41.22,77254.925,0.0,-0.00985,1e-05,2.10348]
[1779444400881,41.22,77255.405,0.0,-0.00985,1e-05,2.10278]
[1779444405886,41.22,77260.0725,0.0,-0.00981,1e-05,2.09601]
[1779444410891,41.23,77266.945,0.0,-0.00975,1e-05,2.08615]
[1779444415896,41.23,77264.54,0.0,-0.00977,1e-05,2.08977]
[1779444420901,41.23,77263.68,0.0,-0.00978,1e-05,2.09112]
[1779444425906,41.23,77262.705,0.0,-0.00979,1e-05,2.09264]
[1779444430912,41.23,77261.775,0.0,-0.0098,1e-05,2.09408]
[1779444435917,41.23,77261.125,0.0,-0.0098,1e-05,2.0951]
[1779444440922,41.23,77260.485,0.0,-0.00981,1e-05,2.0961]
[1779444446270,41.23,77261.0975,0.0,-0.0098,1e-05,2.09527]
[1779444446712,41.23,77261.0975,0.0,-0.0098,1e-05,2.09527]
[1779444452275,41.23,77250.84,0.0,-0.00988,1e-05,2.10909]
[1779444457310,41.23,77257.01,0.0,-0.00983,1e-05,2.10009]
[1779444462345,41.23,77256.875,0.0,-0.00983,1e-05,2.10032]
[1779444467949,41.23,77256.525,0.0,-0.00984,1e-05,2.10085]
[1779444473422,41.23,77255.78,0.0,-0.00984,1e-05,2.10195]
[1779444478457,41.23,77258.535,0.0,-0.00982,1e-05,2.09797]
[1779444483492,41.23,77256.7725,0.0,-0.00983,1e-05,2.10056]
[1779444488527,41.23,77256.9975,0.0,-0.00983,1e-05,2.10026]
[1779444493562,41.23,77260.6225,0.0,-0.0098,1e-05,2.09504]
[1779444498597,41.23,77270.605,0.0,-0.00973,1e-05,2.08073]
[1779444503633,41.23,77271.8525,0.0,-0.00972,1e-05,2.07913]
[1779444508668,41.23,77273.0775,0.0,-0.00971,1e-05,2.07758]
[1779444513998,41.23,77268.6325,0.0,-0.00974,1e-05,2.08303]
[1779444519745,41.23,77265.935,0.0,-0.00976,1e-05,2.08714]
[1779444524780,41.23,77267.235,0.0,-0.00975,1e-05,2.08539]
[1779444529880,41.23,77269.4075,0.0,-0.00974,1e-05,2.08235]
[1779444535865,41.23,77270.305,0.0,-0.00973,1e-05,2.08135]
[1779444540900,41.23,77269.4575,0.0,-0.00974,1e-05,2.08276]
[1779444545935,41.24,77270.3375,0.0,-0.00973,1e-05,2.08167]
[1779444550971,41.24,77264.3325,0.0,-0.00978,1e-05,2.09052]
[1779444557018,41.24,77266.675,0.0,-0.00976,1e-05,2.08727]
[1779444562049,41.24,77269.535,0.0,-0.00974,1e-05,2.08328]
[1779444567054,41.24,77268.8825,0.0,-0.00975,1e-05,2.0844]
[1779444572059,41.24,77267.925,0.0,-0.00975,1e-05,2.08476]
[1779444577064,41.24,77267.275,0.0,-0.00976,1e-05,2.08586]
[1779444582069,41.24,77269.2825,0.0,-0.00974,1e-05,2.08312]
[1779444587074,41.24,77265.7475,0.0,-0.00977,1e-05,2.0884]
[1779444592078,41.24,77264.25,0.0,-0.00978,1e-05,2.09068]
[1779444597083,41.24,77264.0925,0.0,-0.00978,1e-05,2.09102]
[1779444602088,41.24,77263.115,0.0,-0.00979,1e-05,2.09254]
[1779444607093,41.24,77256.675,0.0,-0.00984,1e-05,2.10198]
[1779444612098,41.24,77248.9275,0.0,-0.00991,1e-05,2.11325]
[1779444617103,41.24,77249.6025,0.0,-0.0099,1e-05,2.11217]
[1779444622955,41.24,77252.1475,0.0,-0.00988,1e-05,2.10838]
[1779444623043,41.24,77252.1475,0.0,-0.00988,1e-05,2.10838]
[1779444623797,41.24,77252.1475,0.0,-0.00988,1e-05,2.10838]
[1779444623896,41.24,77252.1475,0.0,-0.00988,1e-05,2.10907]
[1779444630116,41.24,77252.185,0.0,-0.00988,1e-05,2.10895]
[1779444635121,41.24,77252.19,0.0,-0.00988,1e-05,2.1077]
[1779444641127,41.24,77251.1875,0.0,-0.00988,1e-05,2.10911]
[1779444646132,41.24,77251.5125,0.0,-0.00988,1e-05,2.10858]
[1779444652138,41.24,77253.6,0.0,-0.00986,1e-05,2.10548]
[1779444657735,41.24,77255.875,0.0,-0.00985,1e-05,2.10214]
[1779444662771,41.24,77255.7675,0.0,-0.00985,1e-05,2.1023]
[1779444667805,41.24,77253.3075,0.0,-0.00987,1e-05,2.10588]
[1779444673159,41.24,77253.3075,0.0,-0.00987,1e-05,2.10585]
[1779444678883,41.24,77252.8775,0.0,-0.00987,1e-05,2.10644]
[1779444684170,41.24,77253.265,0.0,-0.00987,1e-05,2.10585]
[1779444689959,41.24,77253.2875,0.0,-0.00987,1e-05,2.10578]
[1779444694998,41.24,77253.7875,0.0,-0.00986,1e-05,2.10385]
[1779444700033,41.24,77254.025,0.0,-0.00985,1e-05,2.10349]
[1779444705068,41.24,77267.865,0.0,-0.00975,1e-05,2.08346]
[1779444710196,41.24,77268.8,0.0,-0.00974,1e-05,2.0823]
[1779444715201,41.24,77267.365,0.0,-0.00975,1e-05,2.08454]
[1779444720206,41.24,77266.0475,0.0,-0.00976,1e-05,2.0866]
[1779444725208,41.24,77263.02,0.0,-0.00979,1e-05,2.0911]
[1779444730217,41.24,77258.0825,0.0,-0.00983,1e-05,2.09837]
[1779444733264,41.24,77252.875,0.0,-0.00987,1e-05,2.10597]
[1779444733296,41.24,77252.875,0.0,-0.00987,1e-05,2.10597]
[1779444741228,41.24,77253.83,0.0,-0.00986,1e-05,2.10452]
[1779444746233,41.24,77259.975,0.0,-0.00981,1e-05,2.09559]
[1779444751238,41.24,77260.75,0.0,-0.0098,1e-05,2.09333]
[1779444756243,41.25,77260.835,0.0,-0.0098,1e-05,2.09328]
[1779444761248,41.25,77260.5025,0.0,-0.0098,1e-05,2.09384]
[1779444766253,41.25,77260.9775,0.0,-0.0098,1e-05,2.09323]
[1779444771258,41.25,77257.6075,0.0,-0.00983,1e-05,2.09819]
[1779444776263,41.25,77258.2725,0.0,-0.00982,1e-05,2.09726]
[1779444781268,41.25,77256.215,0.0,-0.00984,1e-05,2.10029]
[1779444786641,41.25,77256.125,0.0,-0.00984,1e-05,2.10044]
[1779444791676,41.25,77255.4275,0.0,-0.00984,1e-05,2.10147]
[1779444796815,41.25,77253.665,0.0,-0.00986,1e-05,2.10403]
[1779444802753,41.25,77256.0475,0.0,-0.00984,1e-05,2.10056]
[1779444807788,41.25,77258.6975,0.0,-0.00982,1e-05,2.09674]
[1779444812823,41.25,77256.9325,0.0,-0.00983,1e-05,2.09817]
[1779444817858,41.25,77257.095,0.0,-0.00983,1e-05,2.09797]
[1779444822893,41.25,77256.9775,0.0,-0.00983,1e-05,2.09818]
[1779444827929,41.25,77256.6425,0.0,-0.00983,1e-05,2.0987]
[1779444832964,41.25,77255.16,0.0,-0.00984,1e-05,2.10088]
[1779444837999,41.25,77253.72,0.0,-0.00985,1e-05,2.10299]
[1779444843333,41.25,77254.1775,0.0,-0.00985,1e-05,2.10232]
[1779444849078,41.25,77254.4075,0.0,-0.00985,1e-05,2.10198]
[1779444854113,41.25,77247.39,0.0,-0.0099,1e-05,2.1122]
[1779444859349,41.25,77244.035,0.0,-0.00993,1e-05,2.11698]
[1779444864354,41.25,77245.35,0.0,-0.00992,1e-05,2.11493]
[1779444870227,41.25,77242.4425,0.0,-0.00994,1e-05,2.11904]
[1779444875261,41.24,77243.5125,0.0,-0.00993,1e-05,2.11615]
[1779444880370,41.24,77244.525,0.0,-0.00992,1e-05,2.11456]
[1779444886338,41.24,77246.0725,0.0,-0.00991,1e-05,2.11217]
[1779444891381,41.24,77247.175,0.0,-0.0099,1e-05,2.11048]
[1779444896386,41.24,77247.3275,0.0,-0.00989,1e-05,2.11019]
[1779444900886,41.24,77247.315,0.0,-0.00989,1e-05,2.11015]
[1779444900918,41.24,77247.315,0.0,-0.00989,1e-05,2.11013]
[1779444906401,41.26,77238.305,0.0,-0.00998,1e-05,2.12666]
[1779444911406,41.27,77238.46,0.0,-0.01,1e-05,2.1297]
[1779444916411,41.28,77239.0675,0.0,-0.01001,1e-05,2.13204]
[1779444922417,41.29,77237.9375,0.0,-0.01004,1e-05,2.13757]
[1779444927422,41.3,77237.15,0.0,-0.01007,1e-05,2.14188]
[1779444930558,41.31,77237.48,0.0,-0.01007,1e-05,2.14328]
[1779444936432,41.32,77236.015,0.0,-0.0101,1e-05,2.14797]
[1779444941437,41.34,77236.1075,0.0,-0.01012,1e-05,2.1509]
[1779444946442,41.35,77237.2325,0.0,-0.01012,1e-05,2.15228]
[1779444947583,41.35,77237.6275,0.0,-0.01012,1e-05,2.15231]
[1779444953449,41.36,77238.3775,0.0,-0.01014,1e-05,2.15482]
[1779444954423,41.36,77238.3775,0.0,-0.01014,1e-05,2.15482]
[1779444954450,41.36,77238.4075,0.0,-0.01014,1e-05,2.15538]
[1779444955663,41.36,77238.4075,0.0,-0.01014,1e-05,2.15528]
[1779444956454,41.36,77237.92,0.0,-0.01014,1e-05,2.1559]
[1779444961459,41.37,77223.5775,0.0,-0.01028,1e-05,2.18016]
[1779444966465,41.38,77215.15,0.0,-0.01036,1e-05,2.19559]
[1779444966648,41.38,77215.15,0.0,-0.01036,1e-05,2.19559]
[1779444972558,41.39,77203.98,0.0,-0.01047,1e-05,2.21553]
[1779444977988,41.41,77203.1725,0.0,-0.01049,1e-05,2.21972]
[1779444983023,41.41,77201.18,0.0,-0.01052,1e-05,2.22518]
[1779444988058,41.42,77200.8225,0.0,-0.01054,1e-05,2.22813]
[1779444993093,41.43,77200.205,0.0,-0.01055,1e-05,2.23021]
[1779444994374,41.43,77200.205,0.0,-0.01055,1e-05,2.23021]
[1779444994478,41.43,77200.205,0.0,-0.01055,1e-05,2.23021]
[1779445000142,41.44,77200.82,0.0,-0.01056,1e-05,2.23258]
[1779445005177,41.45,77201.4375,0.0,-0.01057,1e-05,2.23398]
[1779445007315,41.45,77201.3525,0.0,-0.01058,1e-05,2.23458]
[1779445013233,41.46,77200.1425,0.0,-0.0106,1e-05,2.23963]
[1779445018268,41.47,77199.9925,0.0,-0.01062,1e-05,2.24212]
[1779445023303,41.48,77200.0225,0.0,-0.01063,1e-05,2.24432]
[1779445028338,41.49,77199.1625,0.0,-0.01065,1e-05,2.24785]
[1779445033373,41.5,77200.57,0.0,-0.01065,1e-05,2.24791]
[1779445038536,41.5,77210.365,0.0,-0.01058,1e-05,2.23524]
[1779445044450,41.51,77209.59,0.0,-0.0106,1e-05,2.23916]
[1779445049487,41.52,77210.0175,0.0,-0.01061,1e-05,2.24077]
[1779445054522,41.53,77210.135,0.0,-0.01061,1e-05,2.2416]
[1779445059557,41.54,77210.355,0.0,-0.01062,1e-05,2.24349]
[1779445064562,41.55,77217.2775,0.0,-0.01058,1e-05,2.23518]
[1779445069567,41.55,77218.44,0.0,-0.01058,1e-05,2.2357]
[1779445074572,41.56,77215.9,0.0,-0.01061,1e-05,2.24183]
[1779445079577,41.57,77215.5925,0.0,-0.01063,1e-05,2.24451]
[1779445084582,41.58,77216.5275,0.0,-0.01063,1e-05,2.24527]
[1779445089587,41.59,77219.635,0.0,-0.01062,1e-05,2.24273]
[1779445094592,41.59,77227.3475,0.0,-0.01056,1e-05,2.23321]
[1779445099597,41.6,77233.27,0.0,-0.01053,1e-05,2.22652]
[1779445104602,41.61,77233.2775,0.0,-0.01054,1e-05,2.22884]
[1779445109607,41.62,77226.8875,0.0,-0.01061,1e-05,2.24084]
[1779445114613,41.63,77227.3125,0.0,-0.01061,1e-05,2.24116]
[1779445119977,41.64,77226.7,0.0,-0.01063,1e-05,2.24472]
[1779445124096,41.64,77226.205,0.0,-0.01064,1e-05,2.24678]
[1779445130048,41.65,77226.78,0.0,-0.01065,1e-05,2.24891]
[1779445135083,41.66,77227.18,0.0,-0.01066,1e-05,2.25043]
[1779445140639,41.67,77226.54,0.0,-0.01068,1e-05,2.25351]
[1779445146160,41.67,77222.3275,0.0,-0.01073,1e-05,2.26243]
[1779445151195,41.68,77217.525,0.0,-0.01078,1e-05,2.27175]
[1779445156655,41.69,77216.8125,0.0,-0.01079,1e-05,2.27476]
[1779445162668,41.7,77216.7925,0.0,-0.01081,1e-05,2.27706]
[1779445168314,41.7,77206.0875,0.0,-0.01091,1e-05,2.29573]
[1779445173678,41.71,77206.1,0.0,-0.01091,1e-05,2.29618]
[1779445179391,41.72,77207.05,0.0,-0.01092,1e-05,2.29676]
[1779445184426,41.72,77208.07,0.0,-0.01092,1e-05,2.29688]
[1779445189460,41.73,77206.415,0.0,-0.01094,1e-05,2.30111]
[1779445194496,41.73,77207.4725,0.0,-0.01094,1e-05,2.30114]
[1779445199531,41.74,77208.305,0.0,-0.01094,1e-05,2.30151]
[1779445204566,41.75,77208.8175,0.0,-0.01095,1e-05,2.30237]
[1779445209601,41.75,77209.285,0.0,-0.01095,1e-05,2.30329]
[1779445214636,41.76,77210.5275,0.0,-0.01095,1e-05,2.30301]
[1779445219671,41.76,77211.43,0.0,-0.01095,1e-05,2.30325]
[1779445222558,41.77,77211.7575,0.0,-0.01095,1e-05,2.3034]
[1779445227727,41.77,77212.235,0.0,-0.01096,1e-05,2.30461]
[1779445232737,41.78,77212.845,0.0,-0.01096,1e-05,2.30402]
[1779445233959,41.78,77212.9275,0.0,-0.01096,1e-05,2.30422]
[1779445234850,41.78,77213.02,0.0,-0.01096,1e-05,2.3044]
[1779445240635,41.79,77213.1525,0.0,-0.01097,1e-05,2.30581]
[1779445240679,41.79,77213.1525,0.0,-0.01097,1e-05,2.30581]
[1779445245750,41.79,77213.5525,0.0,-0.01097,1e-05,2.30711]
[1779445246854,41.79,77213.56,0.0,-0.01097,1e-05,2.30742]
[1779445246887,41.79,77213.56,0.0,-0.01097,1e-05,2.30742]
[1779445252757,41.8,77213.95,0.0,-0.01098,1e-05,2.30871]
[1779445257762,41.81,77214.17,0.0,-0.01099,1e-05,2.30994]
[1779445262767,41.81,77214.2175,0.0,-0.011,1e-05,2.31143]
[1779445267772,41.82,77218.9375,0.0,-0.01096,1e-05,2.30566]
[1779445272777,41.82,77222.185,0.0,-0.01095,1e-05,2.30227]
[1779445278783,41.83,77220.765,0.0,-0.01097,1e-05,2.30639]
[1779445284789,41.84,77219.5675,0.0,-0.01099,1e-05,2.31013]
[1779445289794,41.84,77218.8875,0.0,-0.011,1e-05,2.31273]
[1779445295800,41.85,77218.7425,0.0,-0.01101,1e-05,2.31352]
[1779445300805,41.85,77218.4475,0.0,-0.01102,1e-05,2.31549]
[1779445305812,41.86,77217.96,0.0,-0.01103,1e-05,2.31774]
[1779445311325,41.87,77218.9625,0.0,-0.01103,1e-05,2.31795]
[1779445316360,41.87,77218.385,0.0,-0.01105,1e-05,2.32031]
[1779445321394,41.88,77218.11,0.0,-0.01106,1e-05,2.32218]
[1779445326430,41.88,77218.0725,0.0,-0.01106,1e-05,2.32367]
[1779445331464,41.89,77217.3225,0.0,-0.01108,1e-05,2.32624]
[1779445336500,41.89,77216.8725,0.0,-0.01109,1e-05,2.32834]
[1779445341535,41.9,77216.685,0.0,-0.0111,1e-05,2.33]
[1779445346599,41.9,77217.685,0.0,-0.0111,1e-05,2.32981]
[1779445351636,41.91,77216.2725,0.0,-0.01111,1e-05,2.33208]
[1779445356671,41.91,77215.7325,0.0,-0.01112,1e-05,2.33425]
[1779445361706,41.91,77215.535,0.0,-0.01113,1e-05,2.33587]
[1779445366741,41.92,77216.43,0.0,-0.01113,1e-05,2.33578]
[1779445371777,41.92,77227.7675,0.0,-0.01104,1e-05,2.3195]
[1779445376812,41.93,77232.215,0.0,-0.01101,1e-05,2.31409]
[1779445381847,41.93,77230.9,0.0,-0.01103,1e-05,2.31758]
[1779445386882,41.94,77248.145,0.0,-0.01089,1e-05,2.29255]
[1779445391917,41.95,77249.705,0.0,-0.01089,1e-05,2.29182]
[1779445396926,41.95,77250.4225,0.0,-0.01089,1e-05,2.29239]
[1779445401931,41.96,77245.7175,0.0,-0.01094,1e-05,2.30126]
[1779445406937,41.96,77246.4525,0.0,-0.01094,1e-05,2.30171]
[1779445411942,41.97,77244.5325,0.0,-0.01096,1e-05,2.30497]
[1779445416947,41.97,77245.0475,0.0,-0.01096,1e-05,2.30572]
[1779445422953,41.98,77243.2325,0.0,-0.01099,1e-05,2.31034]
[1779445427958,41.99,77244.465,0.0,-0.01099,1e-05,2.30994]
[1779445432963,41.99,77247.7,0.0,-0.01097,1e-05,2.30643]
[1779445437968,42.0,77256.0125,0.0,-0.0109,1e-05,2.29523]
[1779445442973,42.0,77261.32,0.0,-0.01087,1e-05,2.2887]
[1779445448979,42.01,77259.0925,0.0,-0.0109,1e-05,2.2941]
[1779445454354,42.02,77260.96,0.0,-0.01089,1e-05,2.29319]
[1779445459990,42.02,77260.0825,0.0,-0.01091,1e-05,2.29615]
[1779445464995,42.03,77259.595,0.0,-0.01092,1e-05,2.2985]
[1779445470466,42.03,77259.0725,0.0,-0.01094,1e-05,2.30119]
[1779445475500,42.04,77259.57,0.0,-0.01094,1e-05,2.30073]
[1779445481012,42.05,77258.1,0.0,-0.01096,1e-05,2.30454]
[1779445486578,42.05,77257.995,0.0,-0.01097,1e-05,2.30652]
[1779445491613,42.06,77259.225,0.0,-0.01096,1e-05,2.30613]
[1779445496648,42.06,77262.22,0.0,-0.01095,1e-05,2.30305]
[1779445501683,42.07,77261.535,0.0,-0.01096,1e-05,2.30563]
[1779445506718,42.07,77260.92,0.0,-0.01097,1e-05,2.30807]
[1779445512043,42.08,77260.5925,0.0,-0.01099,1e-05,2.31005]
[1779445517795,42.09,77260.6375,0.0,-0.011,1e-05,2.31173]
[1779445522830,42.09,77259.9025,0.0,-0.01101,1e-05,2.3143]
[1779445527864,42.1,77259.925,0.0,-0.01102,1e-05,2.31569]
[1779445533098,42.1,77259.6125,0.0,-0.01102,1e-05,2.31631]
[1779445538103,42.11,77259.3225,0.0,-0.01103,1e-05,2.31816]
[1779445543978,42.11,77262.17,0.0,-0.01102,1e-05,2.31543]
[1779445549013,42.12,77262.87,0.0,-0.01102,1e-05,2.31576]
[1779445554048,42.12,77259.4025,0.0,-0.01106,1e-05,2.32248]
[1779445559083,42.13,77260.49,0.0,-0.01105,1e-05,2.32215]
[1779445564120,42.13,77260.7725,0.0,-0.01106,1e-05,2.32306]
[1779445569134,42.14,77263.0475,0.0,-0.01105,1e-05,2.32089]
[1779445574139,42.14,77262.46,0.0,-0.01106,1e-05,2.32314]
[1779445579144,42.14,77261.8425,0.0,-0.01107,1e-05,2.32542]
[1779445584149,42.15,77257.3125,0.0,-0.01112,1e-05,2.33371]
[1779445590155,42.15,77256.6875,0.0,-0.01113,1e-05,2.33615]
[1779445595160,42.16,77257.6525,0.0,-0.01112,1e-05,2.33461]
[1779445600165,42.16,77259.415,0.0,-0.01111,1e-05,2.33311]
[1779445605170,42.17,77258.86,0.0,-0.01113,1e-05,2.3352]
[1779445610175,42.17,77259.5375,0.0,-0.01113,1e-05,2.33536]
[1779445616181,42.18,77258.925,0.0,-0.01114,1e-05,2.33777]
[1779445621519,42.18,77263.355,0.0,-0.01111,1e-05,2.33235]
[1779445626555,42.19,77262.8175,0.0,-0.01112,1e-05,2.33442]
[1779445631590,42.19,77259.625,0.0,-0.01116,1e-05,2.34057]
[1779445636625,42.19,77259.6525,0.0,-0.01116,1e-05,2.34169]
[1779445641660,42.2,77260.6475,0.0,-0.01116,1e-05,2.34131]
[1779445646695,42.2,77259.88,0.0,-0.01117,1e-05,2.34365]
[1779445651729,42.21,77260.1225,0.0,-0.01117,1e-05,2.34313]
[1779445656765,42.21,77259.03,0.0,-0.01119,1e-05,2.34597]
[1779445661800,42.21,77258.735,0.0,-0.01119,1e-05,2.34753]
[1779445666835,42.22,77260.3625,0.0,-0.01119,1e-05,2.3461]
[1779445671870,42.22,77268.8075,0.0,-0.01112,1e-05,2.33413]
[1779445676905,42.23,77273.63,0.0,-0.01108,1e-05,2.32792]
[1779445681940,42.23,77272.5075,0.0,-0.0111,1e-05,2.3309]
[1779445686975,42.24,77267.0925,0.0,-0.01115,1e-05,2.34047]
[1779445692010,42.24,77266.155,0.0,-0.01117,1e-05,2.34307]
[1779445697262,42.24,77265.195,0.0,-0.01118,1e-05,2.34568]
[1779445703088,42.25,77265.8775,0.0,-0.01118,1e-05,2.34595]
[1779445708124,42.25,77266.715,0.0,-0.01118,1e-05,2.34574]
[1779445713159,42.26,77266.585,0.0,-0.01119,1e-05,2.34577]
[1779445718283,42.26,77262.095,0.0,-0.01123,1e-05,2.35384]
[1779445724236,42.26,77261.2025,0.0,-0.01124,1e-05,2.35645]
[1779445729271,42.27,77260.91,0.0,-0.01125,1e-05,2.35791]
[1779445734299,42.27,77260.6225,0.0,-0.01126,1e-05,2.35933]
[1779445739304,42.27,77261.8825,0.0,-0.01125,1e-05,2.35836]
[1779445744309,42.28,77261.9425,0.0,-0.01126,1e-05,2.35924]
[1779445749314,42.28,77260.405,0.0,-0.01128,1e-05,2.3626]
[1779445754319,42.28,77258.22,0.0,-0.0113,1e-05,2.36694]
[1779445759324,42.29,77260.325,0.0,-0.01129,1e-05,2.36457]
[1779445764329,42.29,77260.095,0.0,-0.0113,1e-05,2.36585]
[1779445768483,42.29,77263.8475,0.0,-0.01127,1e-05,2.36073]
[1779445774339,42.3,77273.79,0.0,-0.01118,1e-05,2.34521]
[1779445779344,42.3,77276.35,0.0,-0.01117,1e-05,2.34235]
[1779445785350,42.31,77273.965,0.0,-0.01119,1e-05,2.34736]
[1779445790699,42.31,77270.295,0.0,-0.01123,1e-05,2.35431]
[1779445795734,42.31,77269.125,0.0,-0.01125,1e-05,2.35712]
[1779445800770,42.32,77263.6125,0.0,-0.0113,1e-05,2.36665]
[1779445805804,42.32,77271.155,0.0,-0.01124,1e-05,2.35581]
[1779445810839,42.32,77272.1225,0.0,-0.01124,1e-05,2.35529]
[1779445812107,42.32,77272.1225,0.0,-0.01124,1e-05,2.35529]
[1779445817888,42.33,77286.1375,0.0,-0.01112,1e-05,2.33512]
[1779445822923,42.33,77287.58,0.0,-0.01112,1e-05,2.33406]
[1779445828393,42.34,77289.8725,0.0,-0.01111,1e-05,2.33171]
[1779445834001,42.34,77289.54,0.0,-0.01111,1e-05,2.33238]
[1779445839404,42.35,77288.1375,0.0,-0.01113,1e-05,2.33572]
[1779445844409,42.35,77289.735,0.0,-0.01112,1e-05,2.33441]
[1779445844960,42.35,77289.735,0.0,-0.01112,1e-05,2.33441]
[1779445845998,42.35,77289.735,0.0,-0.01112,1e-05,2.33464]
[1779445846065,42.35,77289.735,0.0,-0.01112,1e-05,2.33464]
[1779445846107,42.35,77289.735,0.0,-0.01112,1e-05,2.33464]
[1779445851629,42.36,77290.395,0.0,-0.01112,1e-05,2.33501]
[1779445858168,42.36,77284.845,0.0,-0.01118,1e-05,2.3452]
[1779445863211,42.37,77282.89,0.0,-0.0112,1e-05,2.34926]
[1779445868246,42.37,77270.4525,0.0,-0.01132,1e-05,2.36953]
[1779445873281,42.37,77268.9175,0.0,-0.01134,1e-05,2.37276]
[1779445878315,42.38,77267.6425,0.0,-0.01135,1e-05,2.37558]
[1779445883351,42.38,77264.995,0.0,-0.01138,1e-05,2.3805]
[1779445888386,42.38,77261.8625,0.0,-0.01141,1e-05,2.38614]
[1779445893467,42.38,77261.45,0.0,-0.01141,1e-05,2.38619]
[1779445899463,42.39,77251.8375,0.0,-0.0115,1e-05,2.40214]
[1779445904479,42.39,77248.0325,0.0,-0.01154,1e-05,2.40866]
[1779445909484,42.39,77256.5725,0.0,-0.01146,1e-05,2.39576]
[1779445914489,42.39,77257.09,0.0,-0.01146,1e-05,2.39556]
[1779445919494,42.39,77255.745,0.0,-0.01148,1e-05,2.39829]
[1779445924499,42.4,77256.105,0.0,-0.01148,1e-05,2.39832]
[1779445929504,42.4,77256.86,0.0,-0.01148,1e-05,2.39772]
[1779445934509,42.4,77257.4425,0.0,-0.01147,1e-05,2.39741]
[1779445939514,42.4,77257.9625,0.0,-0.01147,1e-05,2.39719]
[1779445944519,42.4,77257.135,0.0,-0.01148,1e-05,2.39909]
[1779445949525,42.41,77261.4525,0.0,-0.01145,1e-05,2.39291]
[1779445954857,42.41,77266.6325,0.0,-0.0114,1e-05,2.38431]
[1779445959892,42.41,77261.13,0.0,-0.01145,1e-05,2.39362]
[1779445964927,42.41,77261.265,0.0,-0.01146,1e-05,2.39403]
[1779445969962,42.42,77260.995,0.0,-0.01146,1e-05,2.39508]
[1779445974997,42.42,77260.9725,0.0,-0.01147,1e-05,2.39572]
[1779445980034,42.42,77262.035,0.0,-0.01146,1e-05,2.39466]
[1779445985096,42.42,77260.735,0.0,-0.01147,1e-05,2.39733]
[1779445990104,42.42,77264.1625,0.0,-0.01145,1e-05,2.39255]
[1779445995139,42.43,77264.0075,0.0,-0.01145,1e-05,2.39343]
[1779446000174,42.43,77261.7375,0.0,-0.01148,1e-05,2.39761]
[1779446005581,42.43,77261.7625,0.0,-0.01148,1e-05,2.39815]
[1779446011251,42.43,77262.0325,0.0,-0.01147,1e-05,2.39713]
[1779446016286,42.44,77263.4525,0.0,-0.01146,1e-05,2.39549]
[1779446021321,42.44,77275.34,0.0,-0.01136,1e-05,2.37754]
[1779446026357,42.44,77274.48,0.0,-0.01138,1e-05,2.37963]
[1779446031608,42.44,77266.52,0.0,-0.01145,1e-05,2.39279]
[1779446037433,42.45,77266.685,0.0,-0.01145,1e-05,2.39327]
[1779446042468,42.45,77268.03,0.0,-0.01144,1e-05,2.39178]
[1779446047504,42.45,77268.585,0.0,-0.01144,1e-05,2.39155]
[1779446052539,42.45,77267.2525,0.0,-0.01146,1e-05,2.39426]
[1779446057574,42.45,77267.195,0.0,-0.01146,1e-05,2.39496]
[1779446062609,42.46,77270.6,0.0,-0.01143,1e-05,2.39023]
[1779446067644,42.46,77269.375,0.0,-0.01145,1e-05,2.39278]
[1779446072649,42.46,77269.1025,0.0,-0.01145,1e-05,2.39252]
[1779446077654,42.46,77267.5925,0.0,-0.01147,1e-05,2.39551]
[1779446082659,42.46,77264.96,0.0,-0.01149,1e-05,2.40023]
[1779446087663,42.47,77256.565,0.0,-0.01157,1e-05,2.414]
[1779446092673,42.47,77256.7525,0.0,-0.01157,1e-05,2.41413]
[1779446097685,42.47,77257.045,0.0,-0.01157,1e-05,2.41411]
[1779446102690,42.47,77258.1225,0.0,-0.01156,1e-05,2.41284]
[1779446107695,42.47,77254.095,0.0,-0.0116,1e-05,2.41965]
[1779446112700,42.47,77254.78,0.0,-0.0116,1e-05,2.41894]
[1779446117705,42.48,77253.875,0.0,-0.01161,1e-05,2.42075]
[1779446123033,42.48,77254.295,0.0,-0.01161,1e-05,2.42053]
[1779446128068,42.48,77252.4175,0.0,-0.01162,1e-05,2.42386]
[1779446133103,42.48,77254.4375,0.0,-0.0116,1e-05,2.41971]
[1779446138138,42.48,77255.585,0.0,-0.01159,1e-05,2.41828]
[1779446143173,42.48,77262.1475,0.0,-0.01154,1e-05,2.40834]
[1779446148208,42.48,77258.6575,0.0,-0.01157,1e-05,2.41431]
[1779446153243,42.49,77258.2825,0.0,-0.01158,1e-05,2.41532]
[1779446158278,42.49,77258.0775,0.0,-0.01158,1e-05,2.41606]
[1779446163313,42.49,77258.4475,0.0,-0.01158,1e-05,2.41588]
[1779446168766,42.49,77258.185,0.0,-0.01158,1e-05,2.4167]
[1779446174390,42.49,77258.285,0.0,-0.01159,1e-05,2.41702]
[1779446179425,42.49,77257.9475,0.0,-0.01159,1e-05,2.41794]
[1779446184782,42.49,77257.905,0.0,-0.01159,1e-05,2.41839]
[1779446190789,42.5,77257.6475,0.0,-0.0116,1e-05,2.41926]
[1779446196545,42.5,77257.625,0.0,-0.0116,1e-05,2.41844]
[1779446201580,42.5,77248.78,0.0,-0.01168,1e-05,2.43284]
[1779446206615,42.5,77243.7025,0.0,-0.01172,1e-05,2.44115]
[1779446211650,42.5,77240.715,0.0,-0.01175,1e-05,2.44608]
[1779446216685,42.5,77244.1725,0.0,-0.01172,1e-05,2.4407]
[1779446221720,42.5,77247.56,0.0,-0.01169,1e-05,2.4355]
[1779446226755,42.5,77241.7975,0.0,-0.01174,1e-05,2.44489]
[1779446231790,42.5,77247.495,0.0,-0.01169,1e-05,2.43596]
[1779446236835,42.5,77246.0825,0.0,-0.01171,1e-05,2.43843]
[1779446241840,42.5,77247.41,0.0,-0.0117,1e-05,2.43652]
[1779446246845,42.5,77247.58,0.0,-0.0117,1e-05,2.43647]
[1779446251850,42.5,77244.675,0.0,-0.01172,1e-05,2.43999]
[1779446256855,42.51,77257.175,0.0,-0.01161,1e-05,2.42036]
[1779446261860,42.51,77257.9925,0.0,-0.0116,1e-05,2.41944]
[1779446267867,42.51,77262.0825,0.0,-0.01157,1e-05,2.41342]
[1779446272872,42.51,77259.3175,0.0,-0.0116,1e-05,2.4182]
[1779446277877,42.51,77259.2725,0.0,-0.0116,1e-05,2.41865]
[1779446282882,42.51,77257.925,0.0,-0.01161,1e-05,2.42114]
[1779446287895,42.51,77258.7975,0.0,-0.01161,1e-05,2.42011]
[1779446292900,42.51,77256.595,0.0,-0.01163,1e-05,2.42395]
[1779446297905,42.52,77256.085,0.0,-0.01163,1e-05,2.42508]
[1779446303296,42.52,77256.355,0.0,-0.01163,1e-05,2.42502]
[1779446308331,42.52,77258.825,0.0,-0.01161,1e-05,2.42143]
[1779446313366,42.52,77257.855,0.0,-0.01162,1e-05,2.42201]
[1779446318400,42.52,77260.34,0.0,-0.0116,1e-05,2.41843]
[1779446323931,42.52,77259.7275,0.0,-0.01161,1e-05,2.41977]
[1779446329478,42.52,77257.8725,0.0,-0.01162,1e-05,2.42313]
[1779446334513,42.52,77257.7725,0.0,-0.01163,1e-05,2.42362]
[1779446339946,42.53,77257.44,0.0,-0.01163,1e-05,2.42447]
[1779446345590,42.53,77258.765,0.0,-0.01162,1e-05,2.42276]
[1779446350957,42.53,77260.28,0.0,-0.01161,1e-05,2.4207]
[1779446356667,42.53,77266.93,0.0,-0.01155,1e-05,2.41062]
[1779446361702,42.53,77267.5,0.0,-0.01155,1e-05,2.41017]
[1779446366737,42.53,77266.65,0.0,-0.01156,1e-05,2.41195]
[1779446371772,42.53,77266.0725,0.0,-0.01156,1e-05,2.41197]
[1779446376807,42.54,77265.1025,0.0,-0.01157,1e-05,2.41392]
[1779446381842,42.54,77264.115,0.0,-0.01158,1e-05,2.41588]
[1779446386877,42.54,77262.9025,0.0,-0.0116,1e-05,2.41817]
[1779446391912,42.54,77261.6925,0.0,-0.01161,1e-05,2.42045]
[1779446396948,42.54,77262.5625,0.0,-0.0116,1e-05,2.41942]
[1779446401982,42.54,77262.2275,0.0,-0.01161,1e-05,2.4203]
[1779446407017,42.54,77258.8825,0.0,-0.01164,1e-05,2.42594]
[1779446412024,42.54,77255.0975,0.0,-0.01168,1e-05,2.43223]
[1779446417029,42.55,77254.46,0.0,-0.01168,1e-05,2.43348]
[1779446422033,42.55,77254.1425,0.0,-0.01169,1e-05,2.43421]
[1779446427038,42.55,77256.0225,0.0,-0.01167,1e-05,2.43144]
[1779446432043,42.55,77257.64,0.0,-0.01165,1e-05,2.42781]
[1779446437048,42.55,77256.62,0.0,-0.01166,1e-05,2.42971]
[1779446442056,42.55,77256.785,0.0,-0.01166,1e-05,2.42971]
[1779446447062,42.55,77256.88,0.0,-0.01166,1e-05,2.42983]
[1779446452067,42.55,77257.7325,0.0,-0.01166,1e-05,2.42873]
[1779446455959,42.55,77260.105,0.0,-0.01164,1e-05,2.42513]
[1779446456861,42.55,77260.105,0.0,-0.01164,1e-05,2.42519]
[1779446462409,42.55,77257.145,0.0,-0.01167,1e-05,2.43029]
[1779446467444,42.55,77256.895,0.0,-0.01167,1e-05,2.43094]
[1779446472483,42.56,77256.6025,0.0,-0.01167,1e-05,2.43165]
[1779446477518,42.56,77256.86,0.0,-0.01167,1e-05,2.43148]
[1779446482553,42.56,77260.6475,0.0,-0.01164,1e-05,2.42575]
[1779446487588,42.56,77259.8175,0.0,-0.01165,1e-05,2.42735]
[1779446492623,42.56,77255.225,0.0,-0.01169,1e-05,2.43359]
[1779446497658,42.56,77253.97,0.0,-0.0117,1e-05,2.43581]
[1779446503127,42.56,77254.26,0.0,-0.0117,1e-05,2.43555]
[1779446508735,42.56,77254.975,0.0,-0.01169,1e-05,2.43467]
[1779446513770,42.56,77258.0675,0.0,-0.01167,1e-05,2.42999]
[1779446518806,42.56,77258.1625,0.0,-0.01167,1e-05,2.4301]
[1779446523841,42.56,77258.1575,0.0,-0.01167,1e-05,2.43036]
[1779446528877,42.56,77258.07,0.0,-0.01167,1e-05,2.43075]
[1779446533912,42.57,77258.545,0.0,-0.01167,1e-05,2.43025]
[1779446538947,42.57,77258.77,0.0,-0.01167,1e-05,2.43014]
[1779446543982,42.57,77261.1425,0.0,-0.01165,1e-05,2.42664]
[1779446547277,42.57,77261.0875,0.0,-0.01165,1e-05,2.4269]
[1779446547486,42.57,77261.0875,0.0,-0.01165,1e-05,2.4269]
[1779446554052,42.57,77264.04,0.0,-0.01162,1e-05,2.42133]
[1779446559086,42.57,77264.955,0.0,-0.01161,1e-05,2.42022]
[1779446564190,42.57,77263.64,0.0,-0.01163,1e-05,2.42263]
[1779446569195,42.57,77263.16,0.0,-0.01163,1e-05,2.4237]
[1779446575199,42.57,77258.11,0.0,-0.01168,1e-05,2.43205]
[1779446580206,42.57,77259.4425,0.0,-0.01167,1e-05,2.43017]
[1779446585211,42.58,77259.4925,0.0,-0.01167,1e-05,2.43034]
[1779446590216,42.58,77258.6425,0.0,-0.01168,1e-05,2.43193]
[1779446595221,42.58,77258.9475,0.0,-0.01168,1e-05,2.43168]
[1779446600226,42.58,77258.835,0.0,-0.01168,1e-05,2.43209]
[1779446605231,42.58,77259.0975,0.0,-0.01168,1e-05,2.4319]
[1779446610236,42.58,77259.415,0.0,-0.01168,1e-05,2.43163]
[1779446615241,42.58,77259.3,0.0,-0.01167,1e-05,2.43074]
[1779446620246,42.58,77259.24,0.0,-0.01167,1e-05,2.43108]
[1779446625554,42.58,77259.1875,0.0,-0.01168,1e-05,2.43145]
[1779446630589,42.58,77259.2625,0.0,-0.01168,1e-05,2.43156]
[1779446635624,42.58,77254.9075,0.0,-0.01172,1e-05,2.43868]
[1779446640659,42.58,77255.35,0.0,-0.01171,1e-05,2.43814]
[1779446645695,42.59,77255.245,0.0,-0.01172,1e-05,2.43849]
[1779446651277,42.59,77256.575,0.0,-0.0117,1e-05,2.43654]
[1779446656772,42.59,77256.405,0.0,-0.01171,1e-05,2.43704]
[1779446662293,42.59,77257.49,0.0,-0.0117,1e-05,2.43551]
[1779446667550,42.59,77257.475,0.0,-0.0117,1e-05,2.43573]
[1779446672884,42.59,77256.6775,0.0,-0.0117,1e-05,2.43591]
[1779446677919,42.59,77256.8475,0.0,-0.0117,1e-05,2.43583]
[1779446682954,42.59,77262.455,0.0,-0.01165,1e-05,2.42717]
[1779446687989,42.59,77262.385,0.0,-0.01165,1e-05,2.42755]
[1779446693024,42.59,77262.2775,0.0,-0.01166,1e-05,2.42798]
[1779446698060,42.59,77260.1375,0.0,-0.01168,1e-05,2.43163]
[1779446703097,42.59,77259.4725,0.0,-0.01168,1e-05,2.4329]
[1779446708133,42.59,77255.6075,0.0,-0.01172,1e-05,2.43923]
[1779446708420,42.59,77255.6075,0.0,-0.01172,1e-05,2.43923]
[1779446714175,42.59,77255.9075,0.0,-0.01172,1e-05,2.43895]
[1779446719350,42.6,77256.5425,0.0,-0.01171,1e-05,2.4381]
[1779446725252,42.6,77256.255,0.0,-0.01172,1e-05,2.43876]
[1779446730287,42.6,77259.6475,0.0,-0.01169,1e-05,2.43354]
[1779446735322,42.6,77259.665,0.0,-0.01168,1e-05,2.43242]
[1779446740372,42.6,77262.06,0.0,-0.01166,1e-05,2.42884]
[1779446745377,42.6,77261.3875,0.0,-0.01167,1e-05,2.43015]
[1779446750382,42.6,77260.8,0.0,-0.01168,1e-05,2.43132]
[1779446755387,42.6,77258.145,0.0,-0.0117,1e-05,2.43576]
[1779446760392,42.6,77256.12,0.0,-0.01172,1e-05,2.43915]
[1779446766398,42.6,77257.68,0.0,-0.01171,1e-05,2.43687]
[1779446771403,42.6,77257.62,0.0,-0.01171,1e-05,2.43714]
[1779446776408,42.6,77256.4,0.0,-0.01172,1e-05,2.43925]
[1779446781413,42.6,77257.4025,0.0,-0.01171,1e-05,2.43782]
[1779446786418,42.6,77258.925,0.0,-0.0117,1e-05,2.43557]
[1779446791423,42.61,77258.64,0.0,-0.0117,1e-05,2.4349]
[1779446796428,42.61,77261.6825,0.0,-0.01167,1e-05,2.43027]
[1779446801794,42.61,77261.4575,0.0,-0.01168,1e-05,2.43092]
[1779446806829,42.61,77261.3275,0.0,-0.01168,1e-05,2.43134]
[1779446812444,42.61,77260.6325,0.0,-0.01169,1e-05,2.43266]
[1779446817906,42.61,77260.765,0.0,-0.01169,1e-05,2.4327]
[1779446822947,42.61,77259.6575,0.0,-0.0117,1e-05,2.43466]
[1779446827976,42.61,77253.18,0.0,-0.01176,1e-05,2.44514]
[1779446833012,42.61,77251.845,0.0,-0.01177,1e-05,2.44736]
[1779446838047,42.61,77252.6175,0.0,-0.01176,1e-05,2.44622]
[1779446843082,42.61,77247.21,0.0,-0.01181,1e-05,2.45491]
[1779446848118,42.61,77248.6175,0.0,-0.0118,1e-05,2.45268]
[1779446853485,42.61,77247.6525,0.0,-0.0118,1e-05,2.45295]
[1779446859195,42.61,77239.615,0.0,-0.01187,1e-05,2.46583]
[1779446864231,42.61,77249.08,0.0,-0.01179,1e-05,2.45064]
[1779446869265,42.61,77258.8875,0.0,-0.0117,1e-05,2.43516]
[1779446874301,42.61,77255.6525,0.0,-0.01173,1e-05,2.44049]
[1779446879512,42.61,77252.465,0.0,-0.01176,1e-05,2.44568]
[1779446885377,42.61,77254.215,0.0,-0.01175,1e-05,2.44302]
[1779446890413,42.61,77254.24,0.0,-0.01175,1e-05,2.44309]
[1779446895448,42.61,77255.455,0.0,-0.01174,1e-05,2.44129]
[1779446900487,42.61,77256.24,0.0,-0.01173,1e-05,2.44017]
[1779446905519,42.62,77262.0475,0.0,-0.01168,1e-05,2.43111]
[1779446910544,42.62,77257.285,0.0,-0.01172,1e-05,2.43885]
[1779446915549,42.62,77258.545,0.0,-0.01171,1e-05,2.4357]
[1779446920554,42.62,77255.8175,0.0,-0.01173,1e-05,2.44022]
[1779446925559,42.62,77248.6725,0.0,-0.0118,1e-05,2.45175]
[1779446930564,42.62,77250.62,0.0,-0.01178,1e-05,2.4487]
[1779446936570,42.62,77250.7375,0.0,-0.01178,1e-05,2.44859]
[1779446941575,42.62,77248.445,0.0,-0.0118,1e-05,2.45232]
[1779446946580,42.62,77249.4025,0.0,-0.01179,1e-05,2.45083]
[1779446951585,42.62,77250.81,0.0,-0.01178,1e-05,2.44864]
[1779446956590,42.62,77248.69,0.0,-0.0118,1e-05,2.45205]
[1779446961595,42.62,77250.9,0.0,-0.01178,1e-05,2.44858]
[1779446966950,42.62,77251.4975,0.0,-0.01177,1e-05,2.44771]
[1779446971985,42.62,77251.6425,0.0,-0.01177,1e-05,2.44623]
[1779446977020,42.62,77246.1975,0.0,-0.01182,1e-05,2.45501]
[1779446982055,42.62,77249.9775,0.0,-0.01178,1e-05,2.44901]
[1779446987090,42.62,77251.605,0.0,-0.01177,1e-05,2.44648]
[1779446992125,42.62,77251.87,0.0,-0.01177,1e-05,2.44614]
[1779446997160,42.62,77255.4225,0.0,-0.01173,1e-05,2.44057]
[1779447002195,42.62,77263.31,0.0,-0.01166,1e-05,2.42818]
[1779447009247,42.62,77260.885,0.0,-0.01169,1e-05,2.43233]
[1779447014648,42.62,77259.795,0.0,-0.0117,1e-05,2.43427]
[1779447020324,42.62,77252.765,0.0,-0.01176,1e-05,2.44566]
[1779447025363,42.62,77251.265,0.0,-0.01178,1e-05,2.44813]
[1779447031405,42.62,77251.44,0.0,-0.01177,1e-05,2.44661]
[1779447036440,42.62,77251.8625,0.0,-0.01177,1e-05,2.44602]
[1779447042482,42.62,77249.62,0.0,-0.01179,1e-05,2.44968]
[1779447047691,42.62,77249.555,0.0,-0.01179,1e-05,2.44984]
[1779447053559,42.63,77250.39,0.0,-0.01178,1e-05,2.44858]
[1779447058702,42.63,77250.865,0.0,-0.01178,1e-05,2.44789]
[1779447064636,42.63,77253.83,0.0,-0.01175,1e-05,2.44327]
[1779447066957,42.63,77253.4475,0.0,-0.01175,1e-05,2.44392]
[1779447067625,42.63,77253.4475,0.0,-0.01175,1e-05,2.44392]
[1779447074706,42.63,77253.8575,0.0,-0.01175,1e-05,2.44342]
[1779447079722,42.63,77249.25,0.0,-0.01179,1e-05,2.45084]
[1779447084726,42.63,77248.94,0.0,-0.0118,1e-05,2.45138]
[1779447089731,42.63,77249.395,0.0,-0.01179,1e-05,2.45069]
[1779447094736,42.63,77250.08,0.0,-0.01178,1e-05,2.44833]
[1779447099741,42.63,77250.0325,0.0,-0.01178,1e-05,2.44848]
[1779447105747,42.63,77250.185,0.0,-0.01178,1e-05,2.44831]
[1779447110752,42.63,77252.29,0.0,-0.01176,1e-05,2.44502]
[1779447116758,42.63,77252.255,0.0,-0.01176,1e-05,2.44518]
[1779447121763,42.63,77251.505,0.0,-0.01177,1e-05,2.44647]
[1779447127114,42.63,77250.375,0.0,-0.01178,1e-05,2.44835]
[1779447132149,42.63,77249.045,0.0,-0.01179,1e-05,2.45052]
[1779447137779,42.63,77249.03,0.0,-0.01179,1e-05,2.45059]
[1779447141859,42.63,77249.0275,0.0,-0.01179,1e-05,2.45063]
[1779447147254,42.63,77253.905,0.0,-0.01175,1e-05,2.44295]
[1779447152289,42.63,77253.985,0.0,-0.01174,1e-05,2.44162]
[1779447157799,42.63,77251.44,0.0,-0.01177,1e-05,2.44578]
[1779447162804,42.63,77251.56,0.0,-0.01177,1e-05,2.44568]
[1779447167809,42.63,77251.915,0.0,-0.01176,1e-05,2.4452]
[1779447173436,42.63,77252.005,0.0,-0.01176,1e-05,2.44516]
[1779447178471,42.63,77251.975,0.0,-0.01176,1e-05,2.44529]
[1779447183825,42.63,77252.585,0.0,-0.01176,1e-05,2.44441]
[1779447189548,42.63,77252.53,0.0,-0.01176,1e-05,2.44462]
[1779447194583,42.63,77259.25,0.0,-0.0117,1e-05,2.43407]
[1779447199619,42.63,77252.7725,0.0,-0.01176,1e-05,2.44452]
[1779447204654,42.63,77254.18,0.0,-0.01175,1e-05,2.44238]
[1779447210852,42.63,77254.165,0.0,-0.01175,1e-05,2.44254]
[1779447215857,42.63,77254.1825,0.0,-0.01174,1e-05,2.44131]
[1779447221774,42.64,77253.735,0.0,-0.01175,1e-05,2.44217]
[1779447226815,42.64,77251.605,0.0,-0.01177,1e-05,2.44567]
[1779447231850,42.64,77252.41,0.0,-0.01176,1e-05,2.44447]
[1779447236878,42.64,77255.1125,0.0,-0.01174,1e-05,2.44027]
[1779447241883,42.64,77257.2625,0.0,-0.01172,1e-05,2.43698]
[1779447246888,42.64,77256.2875,0.0,-0.01173,1e-05,2.43869]
[1779447251893,42.64,77255.0675,0.0,-0.01174,1e-05,2.44076]
[1779447256898,42.64,77255.695,0.0,-0.01174,1e-05,2.4399]
[1779447261903,42.64,77252.7025,0.0,-0.01176,1e-05,2.44478]
[1779447266908,42.64,77251.655,0.0,-0.01177,1e-05,2.44654]
[1779447271912,42.64,77253.4575,0.0,-0.01175,1e-05,2.44243]
[1779447276917,42.64,77253.09,0.0,-0.01175,1e-05,2.44312]
[1779447281923,42.64,77254.0825,0.0,-0.01175,1e-05,2.44165]
[1779447286928,42.64,77254.4675,0.0,-0.01174,1e-05,2.44116]
[1779447292271,42.64,77254.8,0.0,-0.01174,1e-05,2.44078]
[1779447297306,42.64,77254.275,0.0,-0.01175,1e-05,2.44173]
[1779447302341,42.64,77253.7375,0.0,-0.01175,1e-05,2.4427]
[1779447305362,42.64,77234.3625,0.0,-0.01193,1e-05,2.47374]
[1779447310397,42.64,77234.245,0.0,-0.01193,1e-05,2.47377]
[1779447315432,42.64,77237.5425,0.0,-0.0119,1e-05,2.46833]
[1779447320466,42.64,77237.6875,0.0,-0.0119,1e-05,2.46795]
[1779447325502,42.64,77236.0625,0.0,-0.01191,1e-05,2.47044]
[1779447330539,42.64,77232.015,0.0,-0.01195,1e-05,2.47681]
[1779447335574,42.64,77226.625,0.0,-0.01199,1e-05,2.48398]
[1779447340610,42.64,77225.9025,0.0,-0.01199,1e-05,2.48488]
[1779447345646,42.64,77221.85,0.0,-0.01203,1e-05,2.49115]
[1779447350681,42.64,77221.3475,0.0,-0.01203,1e-05,2.49165]
[1779447355716,42.63,77221.13,0.0,-0.01203,1e-05,2.49168]
[1779447360751,42.63,77219.9825,0.0,-0.01204,1e-05,2.49321]
[1779447365788,42.63,77218.825,0.0,-0.01205,1e-05,2.49474]
[1779447371024,42.63,77223.64,0.0,-0.012,1e-05,2.48661]
[1779447377030,42.63,77225.1725,0.0,-0.01199,1e-05,2.48381]
[1779447382907,42.63,77225.6075,0.0,-0.01198,1e-05,2.48282]
[1779447388042,42.63,77224.81,0.0,-0.01199,1e-05,2.48386]
[1779447393985,42.63,77233.1475,0.0,-0.0119,1e-05,2.46882]
[1779447399020,42.63,77239.685,0.0,-0.01184,1e-05,2.45827]
[1779447404055,42.63,77244.0025,0.0,-0.0118,1e-05,2.45137]
[1779447409063,42.63,77247.7475,0.0,-0.01177,1e-05,2.44546]
[1779447414068,42.63,77248.115,0.0,-0.01177,1e-05,2.44496]
[1779447419073,42.63,77247.99,0.0,-0.01177,1e-05,2.44525]
[1779447424078,42.63,77248.46,0.0,-0.01177,1e-05,2.44459]
[1779447429083,42.63,77248.395,0.0,-0.01177,1e-05,2.44479]
[1779447434088,42.63,77246.4125,0.0,-0.01179,1e-05,2.44804]
[1779447439093,42.63,77247.2675,0.0,-0.01178,1e-05,2.44674]
[1779447445099,42.63,77248.09,0.0,-0.01177,1e-05,2.44552]
[1779447450104,42.63,77246.5325,0.0,-0.01179,1e-05,2.44809]
[1779447454303,42.63,77246.025,0.0,-0.01178,1e-05,2.44764]
[1779447455341,42.63,77246.025,0.0,-0.01178,1e-05,2.44765]
[1779447460469,42.63,77247.2575,0.0,-0.01177,1e-05,2.44578]
[1779447465504,42.63,77248.07,0.0,-0.01177,1e-05,2.44457]
[1779447470535,42.63,77249.6075,0.0,-0.01175,1e-05,2.44218]
[1779447472113,42.63,77249.6075,0.0,-0.01175,1e-05,2.44223]
[1779447477588,42.63,77254.5425,0.0,-0.01171,1e-05,2.43457]
[1779447482623,42.63,77256.2025,0.0,-0.0117,1e-05,2.43214]
[1779447488142,42.63,77262.88,0.0,-0.01164,1e-05,2.42182]
[1779447490319,42.63,77262.8475,0.0,-0.01164,1e-05,2.42199]
[1779447492643,42.63,77262.035,0.0,-0.01165,1e-05,2.42339]
[1779447497728,42.64,77260.7525,0.0,-0.01166,1e-05,2.42574]
[1779447500275,42.64,77260.26,0.0,-0.01167,1e-05,2.42662]
[1779447505602,42.64,77258.995,0.0,-0.01168,1e-05,2.42887]
[1779447505732,42.64,77258.995,0.0,-0.01168,1e-05,2.42887]
[1779447510821,42.64,77256.7125,0.0,-0.0117,1e-05,2.43274]
[1779447515856,42.64,77256.345,0.0,-0.0117,1e-05,2.43221]
[1779447520891,42.64,77254.925,0.0,-0.01171,1e-05,2.43465]
[1779447526178,42.64,77254.35,0.0,-0.01172,1e-05,2.43574]
[1779447531968,42.64,77254.97,0.0,-0.01171,1e-05,2.43495]
[1779447537189,42.64,77254.12,0.0,-0.01172,1e-05,2.43647]
[1779447543047,42.64,77253.665,0.0,-0.01173,1e-05,2.43738]
[1779447548201,42.64,77254.5125,0.0,-0.01172,1e-05,2.4362]
[1779447553206,42.64,77254.4475,0.0,-0.01172,1e-05,2.43646]
[1779447559160,42.64,77256.3675,0.0,-0.01171,1e-05,2.4336]
[1779447564195,42.64,77255.865,0.0,-0.01171,1e-05,2.43458]
[1779447569222,42.64,77256.1775,0.0,-0.01171,1e-05,2.43426]
[1779447570350,42.64,77256.1775,0.0,-0.01171,1e-05,2.43426]
[1779447576229,42.65,77254.8625,0.0,-0.01172,1e-05,2.4353]
[1779447581234,42.65,77254.4675,0.0,-0.01172,1e-05,2.4361]
[1779447586239,42.65,77256.4825,0.0,-0.0117,1e-05,2.43306]
[1779447591244,42.65,77257.525,0.0,-0.0117,1e-05,2.43159]
[1779447596249,42.65,77256.1,0.0,-0.01171,1e-05,2.43405]
[1779447602255,42.65,77256.0675,0.0,-0.01171,1e-05,2.43427]
[1779447607502,42.65,77267.41,0.0,-0.01161,1e-05,2.41664]
[1779447612536,42.65,77265.08,0.0,-0.01163,1e-05,2.42065]
[1779447617585,42.65,77263.4575,0.0,-0.01165,1e-05,2.4235]
[1779447622620,42.65,77260.0975,0.0,-0.01168,1e-05,2.42906]
[1779447627655,42.65,77260.98,0.0,-0.01167,1e-05,2.42788]
[1779447632690,42.65,77263.345,0.0,-0.01165,1e-05,2.42307]
[1779447638291,42.65,77256.8075,0.0,-0.01171,1e-05,2.43368]
[1779447643767,42.66,77257.25,0.0,-0.01171,1e-05,2.43319]
[1779447648802,42.66,77257.335,0.0,-0.01171,1e-05,2.43324]
[1779447653837,42.66,77256.4475,0.0,-0.01172,1e-05,2.43483]
[1779447659313,42.66,77255.71,0.0,-0.01172,1e-05,2.43616]
[1779447664914,42.66,77252.9975,0.0,-0.01175,1e-05,2.44065]
[1779447670957,42.66,77251.685,0.0,-0.01176,1e-05,2.44286]
[1779447675992,42.66,77251.58,0.0,-0.01176,1e-05,2.44313]
[1779447677974,42.66,77251.595,0.0,-0.01176,1e-05,2.44312]
[1779447678366,42.66,77251.595,0.0,-0.01176,1e-05,2.44314]
[1779447678368,42.66,77251.595,0.0,-0.01176,1e-05,2.44314]
[1779447678566,42.66,77251.595,0.0,-0.01176,1e-05,2.44314]
[1779447684049,42.66,77256.33,0.0,-0.01172,1e-05,2.43575]
[1779447689083,42.66,77257.645,0.0,-0.01171,1e-05,2.43383]
[1779447694119,42.66,77257.7225,0.0,-0.0117,1e-05,2.43257]
[1779447699154,42.66,77256.6825,0.0,-0.01171,1e-05,2.4344]
[1779447704358,42.66,77256.295,0.0,-0.01172,1e-05,2.43518]
[1779447710364,42.66,77261.0975,0.0,-0.01168,1e-05,2.42776]
[1779447716370,42.66,77259.7125,0.0,-0.01169,1e-05,2.43022]
[1779447722315,42.66,77258.885,0.0,-0.0117,1e-05,2.43178]
[1779447727381,42.67,77261.4425,0.0,-0.01168,1e-05,2.42793]
[1779447732385,42.67,77261.5,0.0,-0.01168,1e-05,2.42806]
[1779447737391,42.67,77260.755,0.0,-0.01169,1e-05,2.42946]
[1779447742395,42.67,77260.5925,0.0,-0.01169,1e-05,2.42992]
[1779447747400,42.67,77257.48,0.0,-0.01172,1e-05,2.43507]
[1779447752406,42.67,77257.1775,0.0,-0.01172,1e-05,2.43439]
[1779447757411,42.67,77255.9725,0.0,-0.01173,1e-05,2.43646]
[1779447762416,42.67,77255.7,0.0,-0.01173,1e-05,2.43705]
[1779447768422,42.67,77254.365,0.0,-0.01174,1e-05,2.43932]
[1779447773675,42.67,77253.815,0.0,-0.01175,1e-05,2.44034]
[1779447778710,42.67,77254.2425,0.0,-0.01175,1e-05,2.43978]
[1779447783745,42.67,77259.2075,0.0,-0.0117,1e-05,2.43204]
[1779447789449,42.67,77259.055,0.0,-0.0117,1e-05,2.43247]
[1779447795455,42.67,77258.895,0.0,-0.01171,1e-05,2.43294]
[1779447801461,42.67,77260.065,0.0,-0.0117,1e-05,2.43129]
[1779447807467,42.67,77261.8725,0.0,-0.01168,1e-05,2.42866]
[1779447812951,42.68,77264.3925,0.0,-0.01166,1e-05,2.42362]
[1779447817986,42.68,77267.4675,0.0,-0.01163,1e-05,2.41905]
[1779447823021,42.68,77266.9775,0.0,-0.01164,1e-05,2.42012]
[1779447828488,42.68,77266.0175,0.0,-0.01165,1e-05,2.42192]
[1779447834098,42.68,77265.4825,0.0,-0.01165,1e-05,2.42308]
[1779447839133,42.68,77270.135,0.0,-0.01161,1e-05,2.41604]
[1779447844169,42.68,77272.65,0.0,-0.01159,1e-05,2.41241]
[1779447849204,42.68,77284.875,0.0,-0.01149,1e-05,2.3936]
[1779447854239,42.68,77266.7325,0.0,-0.01165,1e-05,2.42258]
[1779447859274,42.69,77263.8425,0.0,-0.01168,1e-05,2.42739]
[1779447864309,42.69,77257.345,0.0,-0.01174,1e-05,2.43787]
[1779447869537,42.69,77258.09,0.0,-0.01173,1e-05,2.43682]
[1779447875543,42.69,77257.875,0.0,-0.01173,1e-05,2.43602]
[1779447880548,42.69,77257.24,0.0,-0.01173,1e-05,2.43717]
[1779447885553,42.69,77257.6125,0.0,-0.01173,1e-05,2.43671]
[1779447891501,42.69,77249.865,0.0,-0.0118,1e-05,2.44918]
[1779447896535,42.69,77252.5225,0.0,-0.01178,1e-05,2.44499]
[1779447901569,42.69,77253.855,0.0,-0.01177,1e-05,2.44294]
[1779447906574,42.69,77254.0,0.0,-0.01176,1e-05,2.44279]
[1779447911579,42.69,77254.3775,0.0,-0.01176,1e-05,2.44227]
[1779447916584,42.69,77260.7925,0.0,-0.0117,1e-05,2.4322]
[1779447921589,42.69,77260.475,0.0,-0.01171,1e-05,2.43288]
[1779447926594,42.69,77255.9925,0.0,-0.01175,1e-05,2.44015]
[1779447931598,42.69,77255.7425,0.0,-0.01175,1e-05,2.43933]
[1779447936816,42.69,77255.425,0.0,-0.01175,1e-05,2.43997]
[1779447941851,42.69,77255.6675,0.0,-0.01175,1e-05,2.43969]
[1779447946889,42.69,77234.365,0.0,-0.01194,1e-05,2.47382]
[1779447951924,42.69,77235.215,0.0,-0.01193,1e-05,2.47227]
[1779447957624,42.69,77236.895,0.0,-0.01192,1e-05,2.46939]
[1779447963001,42.69,77234.31,0.0,-0.01194,1e-05,2.47336]
[1779447968635,42.69,77238.325,0.0,-0.0119,1e-05,2.46674]
[1779447973641,42.69,77240.0075,0.0,-0.01189,1e-05,2.46392]
[1779447979119,42.69,77242.4725,0.0,-0.01186,1e-05,2.45986]
[1779447984652,42.69,77244.385,0.0,-0.01185,1e-05,2.45675]
[1779447990196,42.69,77243.585,0.0,-0.01185,1e-05,2.45798]
[1779447995663,42.69,77244.6325,0.0,-0.01184,1e-05,2.45494]
[1779448001277,42.69,77246.255,0.0,-0.01182,1e-05,2.45233]
[1779448006674,42.69,77249.455,0.0,-0.01179,1e-05,2.44725]
[1779448012356,42.69,77249.635,0.0,-0.01179,1e-05,2.44701]
[1779448017391,42.69,77249.2475,0.0,-0.0118,1e-05,2.44768]
[1779448022426,42.69,77249.895,0.0,-0.01179,1e-05,2.44669]
[1779448027461,42.69,77250.315,0.0,-0.01179,1e-05,2.44607]
[1779448032673,42.69,77251.015,0.0,-0.01178,1e-05,2.445]
[1779448037704,42.69,77256.8825,0.0,-0.01173,1e-05,2.43581]
[1779448043573,42.69,77256.2475,0.0,-0.01173,1e-05,2.43699]
[1779448048608,42.69,77253.07,0.0,-0.01176,1e-05,2.44215]
[1779448053644,42.69,77252.26,0.0,-0.01177,1e-05,2.44221]
[1779448058724,42.69,77245.515,0.0,-0.01183,1e-05,2.45304]
[1779448063729,42.69,77245.59,0.0,-0.01183,1e-05,2.45292]
[1779448068733,42.69,77245.6725,0.0,-0.01183,1e-05,2.45278]
[1779448073738,42.69,77236.53,0.0,-0.01191,1e-05,2.46739]
[1779448078743,42.69,77234.8725,0.0,-0.01192,1e-05,2.46992]
[1779448084749,42.69,77237.4025,0.0,-0.0119,1e-05,2.46566]
[1779448089754,42.69,77244.0075,0.0,-0.01184,1e-05,2.45498]
[1779448094759,42.69,77246.4825,0.0,-0.01182,1e-05,2.45102]
[1779448099764,42.69,77248.055,0.0,-0.0118,1e-05,2.44853]
[1779448105009,42.69,77247.8925,0.0,-0.0118,1e-05,2.44883]
[1779448110038,42.69,77251.5875,0.0,-0.01177,1e-05,2.443]
[1779448115073,42.69,77259.2325,0.0,-0.0117,1e-05,2.42965]
[1779448120108,42.69,77261.515,0.0,-0.01168,1e-05,2.42625]
[1779448125789,42.69,77262.84,0.0,-0.01167,1e-05,2.42437]
[1779448131185,42.69,77261.355,0.0,-0.01168,1e-05,2.42699]
[1779448136220,42.69,77258.0875,0.0,-0.01171,1e-05,2.43237]
[1779448141255,42.69,77249.0825,0.0,-0.01179,1e-05,2.4468]
[1779448146291,42.69,77250.1375,0.0,-0.01178,1e-05,2.44517]
[1779448151326,42.69,77250.7175,0.0,-0.01178,1e-05,2.44431]
[1779448156361,42.7,77255.1275,0.0,-0.01174,1e-05,2.43738]
[1779448163410,42.7,77261.475,0.0,-0.01168,1e-05,2.42757]
[1779448168454,42.7,77260.335,0.0,-0.0117,1e-05,2.42958]
[1779448173489,42.7,77260.8075,0.0,-0.01169,1e-05,2.42771]
[1779448178524,42.7,77260.5025,0.0,-0.01169,1e-05,2.4284]
[1779448183559,42.7,77259.625,0.0,-0.0117,1e-05,2.42999]
[1779448188594,42.7,77248.2375,0.0,-0.0118,1e-05,2.44822]
[1779448193629,42.7,77249.5375,0.0,-0.01179,1e-05,2.44619]
[1779448198862,42.7,77249.535,0.0,-0.01179,1e-05,2.44624]
[1779448204706,42.7,77249.7575,0.0,-0.01179,1e-05,2.44594]
[1779448209741,42.7,77248.84,0.0,-0.0118,1e-05,2.44744]
[1779448214878,42.7,77244.44,0.0,-0.01184,1e-05,2.45447]
[1779448220818,42.7,77249.375,0.0,-0.01179,1e-05,2.44657]
[1779448225889,42.7,77251.2625,0.0,-0.01178,1e-05,2.44362]
[1779448230889,42.7,77251.78,0.0,-0.01177,1e-05,2.44287]
[1779448235902,42.7,77251.86,0.0,-0.01177,1e-05,2.4415]
[1779448240907,42.7,77256.1525,0.0,-0.01173,1e-05,2.43479]
[1779448245912,42.7,77243.8725,0.0,-0.01184,1e-05,2.45445]
[1779448250917,42.7,77241.88,0.0,-0.01186,1e-05,2.45758]
[1779448255922,42.7,77244.0225,0.0,-0.01184,1e-05,2.45411]
[1779448260927,42.7,77245.3875,0.0,-0.01182,1e-05,2.45192]
[1779448265932,42.7,77245.39,0.0,-0.01182,1e-05,2.45191]
[1779448267341,42.7,77245.39,0.0,-0.01182,1e-05,2.45191]
[1779448272939,42.7,77245.9725,0.0,-0.01182,1e-05,2.45098]
[1779448278945,42.7,77247.1025,0.0,-0.01181,1e-05,2.44919]
[1779448284270,42.7,77247.8425,0.0,-0.0118,1e-05,2.44804]
[1779448288957,42.7,77248.63,0.0,-0.0118,1e-05,2.4468]
[1779448289966,42.7,77248.7425,0.0,-0.01179,1e-05,2.44664]
[1779448295348,42.7,77249.3775,0.0,-0.01178,1e-05,2.44437]
[1779448300382,42.7,77251.465,0.0,-0.01176,1e-05,2.44112]
[1779448305974,42.7,77250.8275,0.0,-0.01177,1e-05,2.44222]
[1779448311462,42.7,77254.8175,0.0,-0.01174,1e-05,2.43599]
[1779448316985,42.7,77255.7775,0.0,-0.01173,1e-05,2.43461]
[1779448322539,42.7,77255.5275,0.0,-0.01173,1e-05,2.43518]
[1779448327574,42.7,77254.5775,0.0,-0.01174,1e-05,2.43682]
[1779448332609,42.7,77252.635,0.0,-0.01176,1e-05,2.44004]
[1779448337644,42.7,77248.92,0.0,-0.01179,1e-05,2.44602]
[1779448342679,42.7,77241.8925,0.0,-0.01186,1e-05,2.45725]
[1779448347714,42.7,77241.205,0.0,-0.01186,1e-05,2.45829]
[1779448352749,42.7,77241.6325,0.0,-0.01185,1e-05,2.45623]
[1779448358052,42.7,77244.795,0.0,-0.01182,1e-05,2.45115]
[1779448361334,42.7,77244.815,0.0,-0.01182,1e-05,2.45112]
[1779448362661,42.7,77244.815,0.0,-0.01182,1e-05,2.45113]
[1779448368062,42.7,77253.46,0.0,-0.01174,1e-05,2.43741]
[1779448374068,42.7,77252.3825,0.0,-0.01176,1e-05,2.43927]
[1779448380074,42.71,77251.315,0.0,-0.01177,1e-05,2.44109]
[1779448386080,42.71,77251.84,0.0,-0.01176,1e-05,2.44037]
[1779448392023,42.71,77254.6825,0.0,-0.01174,1e-05,2.43598]
[1779448397058,42.71,77251.68,0.0,-0.01176,1e-05,2.44087]
[1779448402096,42.71,77249.9025,0.0,-0.01178,1e-05,2.44378]
[1779448407101,42.71,77249.7725,0.0,-0.01178,1e-05,2.44405]
[1779448412106,42.71,77250.3725,0.0,-0.01177,1e-05,2.44184]
[1779448417111,42.71,77249.2575,0.0,-0.01178,1e-05,2.44369]
[1779448422116,42.71,77247.205,0.0,-0.0118,1e-05,2.44701]
[1779448427121,42.71,77247.1275,0.0,-0.0118,1e-05,2.44717]
[1779448433127,42.71,77247.53,0.0,-0.0118,1e-05,2.44657]
[1779448438132,42.71,77247.6325,0.0,-0.0118,1e-05,2.44645]
[1779448443381,42.71,77247.08,0.0,-0.0118,1e-05,2.44738]
[1779448448416,42.71,77248.0825,0.0,-0.01179,1e-05,2.44582]
[1779448453451,42.71,77248.4275,0.0,-0.01179,1e-05,2.44532]
[1779448458486,42.71,77252.645,0.0,-0.01175,1e-05,2.43868]
[1779448463521,42.71,77250.09,0.0,-0.01178,1e-05,2.44285]
[1779448468556,42.71,77249.26,0.0,-0.01178,1e-05,2.44423]
[1779448473592,42.71,77244.8225,0.0,-0.01182,1e-05,2.45003]
[1779448478627,42.71,77236.015,0.0,-0.0119,1e-05,2.46411]
[1779448483662,42.71,77234.5625,0.0,-0.01191,1e-05,2.4663]
[1779448488699,42.71,77241.6875,0.0,-0.01185,1e-05,2.45478]
[1779448493734,42.71,77243.9375,0.0,-0.01183,1e-05,2.45117]
[1779448498769,42.71,77244.5225,0.0,-0.01182,1e-05,2.45024]
[1779448503804,42.71,77244.2025,0.0,-0.01182,1e-05,2.45075]
[1779448509204,42.71,77245.485,0.0,-0.01181,1e-05,2.44871]
[1779448514881,42.71,77244.2025,0.0,-0.01182,1e-05,2.45077]
[1779448519150,42.71,77244.3975,0.0,-0.01182,1e-05,2.45046]
[1779448520210,42.71,77244.3975,0.0,-0.01182,1e-05,2.45046]
[1779448526241,42.71,77228.3225,0.0,-0.01197,1e-05,2.47609]
[1779448532004,42.71,77226.5275,0.0,-0.01198,1e-05,2.47738]
[1779448537036,42.71,77218.2825,0.0,-0.01205,1e-05,2.49038]
[1779448542073,42.7,77214.2175,0.0,-0.01209,1e-05,2.49661]
[1779448547109,42.7,77207.1475,0.0,-0.01215,1e-05,2.50763]
[1779448552143,42.7,77207.4425,0.0,-0.01214,1e-05,2.50665]
[1779448556865,42.7,77199.335,0.0,-0.01222,1e-05,2.51943]
[1779448562303,42.7,77199.925,0.0,-0.01221,1e-05,2.51774]
[1779448568312,42.69,77201.47,0.0,-0.01219,1e-05,2.51452]
[1779448574305,42.69,77202.97,0.0,-0.01217,1e-05,2.51142]
[1779448579118,42.69,77203.72,0.0,-0.01216,1e-05,2.50978]
[1779448584329,42.69,77200.01,0.0,-0.01219,1e-05,2.51518]
[1779448589334,42.69,77200.46,0.0,-0.01218,1e-05,2.51389]
[1779448589901,42.69,77200.46,0.0,-0.01218,1e-05,2.51389]
[1779448595340,42.68,77206.425,0.0,-0.01212,1e-05,2.50217]
[1779448600345,42.68,77213.7525,0.0,-0.01205,1e-05,2.48991]
[1779448605527,42.68,77212.995,0.0,-0.01205,1e-05,2.49073]
[1779448611355,42.68,77213.6175,0.0,-0.01205,1e-05,2.48939]
[1779448616605,42.68,77211.6025,0.0,-0.01206,1e-05,2.49224]
[1779448621640,42.68,77205.475,0.0,-0.01212,1e-05,2.50176]
[1779448626675,42.68,77205.105,0.0,-0.01212,1e-05,2.50192]
[1779448631710,42.68,77214.015,0.0,-0.01203,1e-05,2.48708]
[1779448636745,42.67,77211.2275,0.0,-0.01206,1e-05,2.49127]
[1779448641782,42.67,77210.36,0.0,-0.01206,1e-05,2.49233]
[1779448646817,42.67,77209.335,0.0,-0.01207,1e-05,2.49363]
[1779448651852,42.67,77209.4675,0.0,-0.01206,1e-05,2.49171]
[1779448656887,42.67,77211.7525,0.0,-0.01204,1e-05,2.48766]
[1779448661922,42.67,77209.3675,0.0,-0.01206,1e-05,2.49121]
[1779448667411,42.67,77208.865,0.0,-0.01206,1e-05,2.49168]
[1779448672417,42.67,77208.2625,0.0,-0.01206,1e-05,2.49231]
[1779448678423,42.66,77208.11,0.0,-0.01206,1e-05,2.49213]
[1779448684076,42.66,77204.6,0.0,-0.01209,1e-05,2.4974]
[1779448689112,42.66,77203.565,0.0,-0.0121,1e-05,2.49866]
[1779448694146,42.66,77199.96,0.0,-0.01213,1e-05,2.50409]
[1779448699182,42.66,77199.965,0.0,-0.01213,1e-05,2.50363]
[1779448705224,42.66,77199.4325,0.0,-0.01213,1e-05,2.50396]
[1779448709253,42.65,77198.57,0.0,-0.01214,1e-05,2.50499]
[1779448714458,42.65,77199.76,0.0,-0.01212,1e-05,2.50127]
[1779448719463,42.65,77194.335,0.0,-0.01217,1e-05,2.50967]
[1779448723418,42.65,77193.795,0.0,-0.01217,1e-05,2.51025]
[1779448728660,42.65,77189.6025,0.0,-0.0122,1e-05,2.51646]
[1779448734430,42.65,77186.1575,0.0,-0.01223,1e-05,2.52141]
[1779448736070,42.65,77185.6675,0.0,-0.01224,1e-05,2.52209]
[1779448741480,42.64,77183.6125,0.0,-0.01225,1e-05,2.52471]
[1779448746511,42.64,77182.335,0.0,-0.01226,1e-05,2.52617]
[1779448751516,42.64,77180.86,0.0,-0.01227,1e-05,2.52795]
[1779448756521,42.64,77179.75,0.0,-0.01228,1e-05,2.52911]
[1779448761526,42.63,77179.2025,0.0,-0.01228,1e-05,2.52934]
[1779448764818,42.63,77179.2125,0.0,-0.01228,1e-05,2.52892]
[1779448766961,42.63,77179.2125,0.0,-0.01227,1e-05,2.52865]
[1779448772709,42.63,77158.96,0.0,-0.01245,1e-05,2.55954]
[1779448777744,42.62,77154.325,0.0,-0.01249,1e-05,2.56626]
[1779448782778,42.62,77151.715,0.0,-0.01251,1e-05,2.56959]
[1779448788553,42.62,77147.5075,0.0,-0.01255,1e-05,2.57556]
[1779448793862,42.59,77139.045,0.0,-0.01258,1e-05,2.5821]
[1779448798897,42.58,77140.545,0.0,-0.01255,1e-05,2.57646]
[1779448803932,42.58,77139.6125,0.0,-0.01255,1e-05,2.57694]
[1779448808641,42.57,77138.495,0.0,-0.01255,1e-05,2.57599]
[1779448809572,42.6,77138.495,0.0,-0.0126,1e-05,2.58454]
[1779448815397,42.63,77120.235,0.0,-0.01284,1e-05,2.62669]
[1779448821053,42.65,77124.0625,0.0,-0.01283,1e-05,2.62564]
[1779448826090,42.67,77132.0625,0.0,-0.01278,1e-05,2.6161]
[1779448831125,42.68,77138.4825,0.0,-0.01273,1e-05,2.60793]
[1779448836160,42.69,77145.29,0.0,-0.01269,1e-05,2.60057]
[1779448841195,42.71,77150.4375,0.0,-0.01266,1e-05,2.59616]
[1779448846230,42.72,77162.32,0.0,-0.01257,1e-05,2.58055]
[1779448851265,42.74,77169.1675,0.0,-0.01253,1e-05,2.57346]
[1779448856300,42.75,77179.32,0.0,-0.01246,1e-05,2.56096]
[1779448861336,42.82,77187.2025,0.0,-0.0125,1e-05,2.56824]
[1779448866371,42.83,77187.7125,0.0,-0.01252,1e-05,2.57168]
[1779448871406,42.85,77182.27,0.0,-0.01259,1e-05,2.58492]
[1779448876441,42.86,77178.7075,0.0,-0.01265,1e-05,2.59497]
[1779448881475,42.88,77178.1925,0.0,-0.01268,1e-05,2.59991]
[1779448886510,42.89,77180.94,0.0,-0.01267,1e-05,2.59936]
[1779448891546,42.9,77182.305,0.0,-0.01268,1e-05,2.59974]
[1779448896581,42.92,77183.33,0.0,-0.01269,1e-05,2.60205]
[1779448899954,42.93,77182.935,0.0,-0.01271,1e-05,2.6051]
[1779448900000,42.93,77182.935,0.0,-0.01271,1e-05,2.6051]
[1779448902438,42.93,77182.935,0.0,-0.01272,1e-05,2.6067]
[1779448907658,42.95,77184.94,0.0,-0.01272,1e-05,2.6081]
[1779448912677,42.96,77184.9875,0.0,-0.01275,1e-05,2.61195]
[1779448918683,42.98,77191.39,0.0,-0.01271,1e-05,2.60596]
[1779448923688,42.99,77191.45,0.0,-0.01273,1e-05,2.6098]
[1779448928693,43.0,77191.42,0.0,-0.01275,1e-05,2.61374]
[1779448933698,43.02,77191.1475,0.0,-0.01278,1e-05,2.61806]
[1779448938875,43.03,77190.435,0.0,-0.01281,1e-05,2.62382]
[1779448944151,43.04,77189.9525,0.0,-0.01283,1e-05,2.62765]
[1779448949321,43.05,77189.835,0.0,-0.01286,1e-05,2.63158]
[1779448954988,43.07,77185.5025,0.0,-0.01292,1e-05,2.64262]
[1779448960024,43.08,77187.0225,0.0,-0.01293,1e-05,2.64367]
[1779448965058,43.09,77187.5875,0.0,-0.01294,1e-05,2.64631]
[1779448970093,43.11,77191.7075,0.0,-0.01292,1e-05,2.64297]
[1779448975128,43.12,77189.25,0.0,-0.01296,1e-05,2.65068]
[1779448980164,43.13,77189.3675,0.0,-0.01298,1e-05,2.65399]
[1779448985198,43.14,77186.0275,0.0,-0.01304,1e-05,2.66309]
[1779448990233,43.15,77186.1075,0.0,-0.01305,1e-05,2.66635]
[1779448995268,43.16,77182.4075,0.0,-0.01311,1e-05,2.67597]
[1779449000417,43.17,77187.465,0.0,-0.01307,1e-05,2.67005]
[1779449006346,43.19,77199.9175,0.0,-0.01298,1e-05,2.65374]
[1779449011381,43.2,77195.1825,0.0,-0.01304,1e-05,2.66376]
[1779449016415,43.21,77185.4775,0.0,-0.01315,1e-05,2.6835]
[1779449021451,43.22,77180.015,0.0,-0.01322,1e-05,2.69598]
[1779449026486,43.23,77185.735,0.0,-0.01319,1e-05,2.68938]
[1779449031521,43.24,77194.47,0.0,-0.01312,1e-05,2.67774]
[1779449036803,43.25,77193.85,0.0,-0.01314,1e-05,2.68203]
[1779449042598,43.27,77191.3675,0.0,-0.01319,1e-05,2.69008]
[1779449047635,43.28,77180.1775,0.0,-0.01332,1e-05,2.71227]
[1779449052670,43.29,77174.9375,0.0,-0.01339,1e-05,2.72418]
[1779449059831,43.3,77177.19,0.0,-0.01339,1e-05,2.72432]
[1779449060104,43.3,77177.19,0.0,-0.01339,1e-05,2.72432]
[1779449060166,43.3,77177.19,0.0,-0.01339,1e-05,2.72489]
[1779449061572,43.3,77177.19,0.0,-0.01339,1e-05,2.72489]
[1779449067778,43.29,77180.3775,0.0,-0.01334,1e-05,2.71574]
[1779449070093,43.29,77181.27,0.0,-0.01332,1e-05,2.71318]
[1779449075104,43.28,77190.91,0.0,-0.01321,1e-05,2.69286]
[1779449080852,43.27,77198.37,0.0,-0.01312,1e-05,2.67747]
[1779449085857,43.26,77197.03,0.0,-0.01312,1e-05,2.67751]
[1779449090511,43.26,77196.92,0.0,-0.01311,1e-05,2.67591]
[1779449090557,43.26,77196.92,0.0,-0.01311,1e-05,2.67591]
[1779449095867,43.25,77195.98,0.0,-0.0131,1e-05,2.67486]
[1779449100872,43.24,77193.8725,0.0,-0.01311,1e-05,2.67623]
[1779449105878,43.23,77189.8875,0.0,-0.01314,1e-05,2.68078]
[1779449110883,43.22,77188.925,0.0,-0.01313,1e-05,2.68015]
[1779449116128,43.22,77195.7525,0.0,-0.01305,1e-05,2.66598]
[1779449116892,43.22,77195.7525,0.0,-0.01305,1e-05,2.66598]
[1779449122172,43.21,77196.6675,0.0,-0.01303,1e-05,2.66192]
[1779449127613,43.2,77195.86,0.0,-0.01303,1e-05,2.66163]
[1779449133249,43.19,77203.1075,0.0,-0.01294,1e-05,2.64523]
[1779449138284,43.19,77204.3775,0.0,-0.01291,1e-05,2.6412]
[1779449143319,43.18,77203.845,0.0,-0.01291,1e-05,2.64022]
[1779449148354,43.17,77200.61,0.0,-0.01293,1e-05,2.64377]
[1779449153927,43.17,77201.0625,0.0,-0.01291,1e-05,2.64113]
[1779449159431,43.16,77202.7225,0.0,-0.01288,1e-05,2.63612]
[1779449164466,43.15,77202.7375,0.0,-0.01287,1e-05,2.6343]
[1779449169501,43.15,77215.545,0.0,-0.01274,1e-05,2.61121]
[1779449174950,43.14,77214.5625,0.0,-0.01274,1e-05,2.61127]
[1779449180956,43.14,77213.0975,0.0,-0.01274,1e-05,2.61181]
[1779449186620,43.13,77213.72,0.0,-0.01273,1e-05,2.60887]
[1779449191656,43.12,77213.645,0.0,-0.01271,1e-05,2.60605]
[1779449192959,43.12,77213.645,0.0,-0.01271,1e-05,2.60605]
[1779449194030,43.12,77212.3475,0.0,-0.01272,1e-05,2.60759]
[1779449199712,43.12,77217.64,0.0,-0.01266,1e-05,2.59701]
[1779449204747,43.11,77219.75,0.0,-0.01263,1e-05,2.59209]
[1779449209527,43.11,77220.6575,0.0,-0.01262,1e-05,2.58947]
[1779449211525,43.11,77220.5025,0.0,-0.01262,1e-05,2.58918]
[1779449216993,43.1,77225.485,0.0,-0.01256,1e-05,2.57935]
[1779449222873,43.1,77227.6625,0.0,-0.01253,1e-05,2.57424]
[1779449227908,43.09,77239.4875,0.0,-0.01241,1e-05,2.5537]
[1779449229312,43.09,77239.4875,0.0,-0.01241,1e-05,2.55351]
[1779449234957,43.09,77256.84,0.0,-0.01225,1e-05,2.52417]
[1779449239992,43.09,77259.6625,0.0,-0.01221,1e-05,2.51882]
[1779449245025,43.08,77261.145,0.0,-0.0122,1e-05,2.5157]
[1779449250030,43.08,77268.87,0.0,-0.01212,1e-05,2.50253]
[1779449255035,43.08,77269.855,0.0,-0.0121,1e-05,2.49903]
[1779449260040,43.08,77269.59,0.0,-0.0121,1e-05,2.4989]
[1779449265046,43.08,77279.875,0.0,-0.01201,1e-05,2.4819]
[1779449270051,43.07,77262.03,0.0,-0.01217,1e-05,2.51017]
[1779449270932,43.07,77262.03,0.0,-0.01217,1e-05,2.51017]
[1779449276253,43.07,77256.885,0.0,-0.01221,1e-05,2.51752]
[1779449281288,43.07,77256.925,0.0,-0.01221,1e-05,2.51674]
[1779449287068,43.07,77256.1625,0.0,-0.01221,1e-05,2.51726]
[1779449292367,43.06,77256.1025,0.0,-0.0122,1e-05,2.5165]
[1779449297403,43.06,77251.33,0.0,-0.01224,1e-05,2.52351]
[1779449302439,43.06,77251.585,0.0,-0.01224,1e-05,2.52234]
[1779449304827,43.06,77251.61,0.0,-0.01224,1e-05,2.52215]
[1779449304873,43.06,77251.61,0.0,-0.01224,1e-05,2.52215]
[1779449310495,43.05,77249.21,0.0,-0.01225,1e-05,2.52493]
[1779449315529,43.05,77249.9575,0.0,-0.01223,1e-05,2.5216]
[1779449320565,43.05,77237.2025,0.0,-0.01235,1e-05,2.54158]
[1779449325600,43.04,77239.3225,0.0,-0.01232,1e-05,2.5372]
[1779449331113,43.04,77240.9175,0.0,-0.0123,1e-05,2.53372]
[1779449337119,43.04,77243.27,0.0,-0.01228,1e-05,2.52888]
[1779449343125,43.03,77243.72,0.0,-0.01227,1e-05,2.52718]
[1779449347532,43.03,77243.13,0.0,-0.01227,1e-05,2.5275]
[1779449352789,43.03,77243.4375,0.0,-0.01226,1e-05,2.52605]
[1779449355691,43.03,77244.01,0.0,-0.01225,1e-05,2.52481]
[1779449360845,43.02,77248.6575,0.0,-0.01221,1e-05,2.51637]
[1779449367894,43.02,77252.2875,0.0,-0.01217,1e-05,2.50958]
[1779449372929,43.02,77252.2775,0.0,-0.01216,1e-05,2.50762]
[1779449378159,43.02,77252.7125,0.0,-0.01215,1e-05,2.50631]
[1779449384165,43.02,77254.36,0.0,-0.01213,1e-05,2.50293]
[1779449389170,43.01,77253.9875,0.0,-0.01213,1e-05,2.50296]
[1779449395084,43.01,77253.885,0.0,-0.01213,1e-05,2.50244]
[1779449400124,43.01,77253.42,0.0,-0.01213,1e-05,2.50262]
[1779449405159,43.01,77254.2325,0.0,-0.01212,1e-05,2.50074]
[1779449410196,43.0,77254.5825,0.0,-0.01211,1e-05,2.49963]
[1779449415202,43.0,77254.6075,0.0,-0.01211,1e-05,2.49904]
[1779449420207,43.0,77254.5875,0.0,-0.01211,1e-05,2.49854]
[1779449425216,43.0,77255.0675,0.0,-0.0121,1e-05,2.49724]
[1779449430221,43.0,77255.2375,0.0,-0.01209,1e-05,2.49645]
[1779449435226,43.0,77254.96,0.0,-0.01209,1e-05,2.49505]
[1779449440406,42.99,77255.325,0.0,-0.01208,1e-05,2.49387]
[1779449445441,42.99,77255.315,0.0,-0.01208,1e-05,2.4934]
[1779449450478,42.99,77260.3525,0.0,-0.01203,1e-05,2.48487]
[1779449455513,42.99,77268.295,0.0,-0.01196,1e-05,2.47183]
[1779449460548,42.99,77264.5225,0.0,-0.01199,1e-05,2.47755]
[1779449465583,42.99,77268.7175,0.0,-0.01195,1e-05,2.47054]
[1779449471261,42.99,77266.9375,0.0,-0.01196,1e-05,2.4731]
[1779449477267,42.99,77265.1275,0.0,-0.01198,1e-05,2.47563]
[1779449483273,42.98,77263.055,0.0,-0.01199,1e-05,2.47855]
[1779449488745,42.98,77251.5075,0.0,-0.0121,1e-05,2.49658]
[1779449493781,42.98,77253.7875,0.0,-0.01207,1e-05,2.49108]
[1779449499289,42.98,77254.085,0.0,-0.01206,1e-05,2.49015]
[1779449504858,42.98,77254.395,0.0,-0.01206,1e-05,2.48911]
[1779449509893,42.98,77255.7675,0.0,-0.01204,1e-05,2.48647]
[1779449510958,42.98,77255.7675,0.0,-0.01204,1e-05,2.48647]
[1779449511518,42.98,77255.7675,0.0,-0.01204,1e-05,2.48639]
[1779449516942,42.97,77259.8125,0.0,-0.012,1e-05,2.47945]
[1779449521977,42.97,77263.14,0.0,-0.01197,1e-05,2.47378]
[1779449527012,42.97,77261.4125,0.0,-0.01198,1e-05,2.47623]
[1779449532048,42.97,77261.2175,0.0,-0.01198,1e-05,2.47622]
[1779449537083,42.97,77260.4675,0.0,-0.01199,1e-05,2.47709]
[1779449542118,42.97,77259.75,0.0,-0.01199,1e-05,2.47791]
[1779449547153,42.97,77260.09,0.0,-0.01199,1e-05,2.47704]
[1779449552188,42.97,77259.7475,0.0,-0.01198,1e-05,2.47591]
[1779449557223,42.96,77259.455,0.0,-0.01198,1e-05,2.47606]
[1779449562258,42.96,77252.1275,0.0,-0.01205,1e-05,2.48749]
[1779449567293,42.96,77248.035,0.0,-0.01208,1e-05,2.49362]
[1779449572328,42.96,77248.0625,0.0,-0.01208,1e-05,2.4931]
[1779449577362,42.96,77248.7025,0.0,-0.01207,1e-05,2.49161]
[1779449582371,42.96,77249.44,0.0,-0.01206,1e-05,2.48997]
[1779449587379,42.96,77243.85,0.0,-0.01211,1e-05,2.49856]
[1779449592384,42.95,77234.2425,0.0,-0.0122,1e-05,2.51351]
[1779449597389,42.95,77236.975,0.0,-0.01217,1e-05,2.50844]
[1779449602541,42.95,77240.855,0.0,-0.01213,1e-05,2.50146]
[1779449607576,42.95,77240.21,0.0,-0.01213,1e-05,2.50197]
[1779449612611,42.94,77241.85,0.0,-0.01211,1e-05,2.49744]
[1779449618410,42.94,77243.605,0.0,-0.01209,1e-05,2.49412]
[1779449624416,42.94,77246.75,0.0,-0.01206,1e-05,2.48849]
[1779449630422,42.94,77247.2125,0.0,-0.01205,1e-05,2.48725]
[1779449635427,42.94,77247.8575,0.0,-0.01204,1e-05,2.4858]
[1779449640432,42.94,77248.22,0.0,-0.01204,1e-05,2.48482]
[1779449645437,42.94,77248.785,0.0,-0.01203,1e-05,2.48352]
[1779449650442,42.93,77248.9875,0.0,-0.01202,1e-05,2.48282]
[1779449655911,42.93,77249.275,0.0,-0.01202,1e-05,2.48192]
[1779449662961,42.93,77249.645,0.0,-0.01201,1e-05,2.48083]
[1779449668460,42.93,77257.265,0.0,-0.01194,1e-05,2.46833]
[1779449674466,42.93,77256.325,0.0,-0.01194,1e-05,2.46821]
[1779449679471,42.93,77255.99,0.0,-0.01194,1e-05,2.46851]
[1779449684475,42.93,77254.8275,0.0,-0.01195,1e-05,2.47012]
[1779449690481,42.93,77254.3825,0.0,-0.01196,1e-05,2.47053]
[1779449695487,42.93,77254.1725,0.0,-0.01196,1e-05,2.4706]
[1779449701493,42.92,77253.9525,0.0,-0.01196,1e-05,2.47064]
[1779449706520,42.92,77253.94,0.0,-0.01196,1e-05,2.4704]
[1779449707593,42.92,77253.94,0.0,-0.01196,1e-05,2.47035]
[1779449713314,42.92,77260.1925,0.0,-0.0119,1e-05,2.46012]
[1779449718349,42.92,77259.6425,0.0,-0.0119,1e-05,2.46083]
[1779449723386,42.92,77264.68,0.0,-0.01185,1e-05,2.45264]
[1779449728442,42.92,77260.3725,0.0,-0.01189,1e-05,2.45937]
[1779449733478,42.92,77261.9525,0.0,-0.01187,1e-05,2.45537]
[1779449738515,42.92,77263.365,0.0,-0.01186,1e-05,2.45301]
[1779449743536,42.92,77262.565,0.0,-0.01186,1e-05,2.45418]
[1779449748541,42.92,77262.32,0.0,-0.01187,1e-05,2.45446]
[1779449753546,42.92,77260.6825,0.0,-0.01188,1e-05,2.45695]
[1779449758551,42.92,77259.995,0.0,-0.01189,1e-05,2.45791]
[1779449763556,42.92,77259.615,0.0,-0.01189,1e-05,2.45837]
[1779449768725,42.92,77259.6975,0.0,-0.01189,1e-05,2.45806]
[1779449774567,42.92,77264.45,0.0,-0.01184,1e-05,2.45036]
[1779449779801,42.92,77264.2225,0.0,-0.01184,1e-05,2.45063]
[1779449784837,42.92,77268.095,0.0,-0.01181,1e-05,2.4444]
[1779449789872,42.92,77269.5225,0.0,-0.0118,1e-05,2.44212]
[1779449794922,42.92,77269.475,0.0,-0.01179,1e-05,2.44087]
[1779449799957,42.92,77272.62,0.0,-0.01176,1e-05,2.4359]
[1779449804992,42.92,77270.82,0.0,-0.01178,1e-05,2.43878]
[1779449810027,42.92,77270.3475,0.0,-0.01178,1e-05,2.43955]
[1779449810608,42.92,77270.3475,0.0,-0.01178,1e-05,2.43955]
[1779449816069,42.92,77267.3,0.0,-0.01181,1e-05,2.44436]
[1779449821106,42.92,77257.8225,0.0,-0.0119,1e-05,2.45937]
[1779449826519,42.92,77265.275,0.0,-0.01183,1e-05,2.44742]
[1779449830625,42.92,77255.615,0.0,-0.01191,1e-05,2.46274]
[1779449831626,42.92,77255.59,0.0,-0.01191,1e-05,2.46274]
[1779449837218,42.91,77255.92,0.0,-0.01191,1e-05,2.46199]
[1779449838783,42.91,77256.3725,0.0,-0.01191,1e-05,2.46123]
[1779449844268,42.91,77261.2075,0.0,-0.01186,1e-05,2.45333]
[1779449849302,42.91,77264.31,0.0,-0.01183,1e-05,2.4483]
[1779449854337,42.91,77267.18,0.0,-0.0118,1e-05,2.44235]
[1779449859372,42.91,77267.3175,0.0,-0.0118,1e-05,2.44213]
[1779449865660,42.91,77266.225,0.0,-0.01181,1e-05,2.44384]
[1779449871456,42.91,77262.88,0.0,-0.01184,1e-05,2.44912]
[1779449876491,42.91,77256.895,0.0,-0.01189,1e-05,2.45854]
[1779449881526,42.91,77257.1675,0.0,-0.01189,1e-05,2.45796]
[1779449883543,42.91,77257.3725,0.0,-0.01189,1e-05,2.4576]
[1779449888575,42.91,77262.065,0.0,-0.01184,1e-05,2.44997]
[1779449893610,42.91,77263.0075,0.0,-0.01183,1e-05,2.4484]
[1779449898645,42.91,77256.1375,0.0,-0.0119,1e-05,2.45923]
[1779449903681,42.91,77256.1325,0.0,-0.0119,1e-05,2.45909]
[1779449908703,42.91,77255.27,0.0,-0.0119,1e-05,2.4603]
[1779449913708,42.91,77256.1775,0.0,-0.01189,1e-05,2.45736]
[1779449918032,42.91,77257.615,0.0,-0.01187,1e-05,2.45495]
[1779449923718,42.91,77258.2375,0.0,-0.01187,1e-05,2.45382]
[1779449929724,42.91,77258.1575,0.0,-0.01187,1e-05,2.45382]
[1779449935730,42.91,77258.395,0.0,-0.01186,1e-05,2.45331]
[1779449940941,42.91,77258.4725,0.0,-0.01186,1e-05,2.45306]
[1779449946741,42.91,77258.57,0.0,-0.01186,1e-05,2.4528]
[1779449951746,42.91,77259.0625,0.0,-0.01186,1e-05,2.45192]
[1779449957053,42.91,77258.82,0.0,-0.01186,1e-05,2.4522]
[1779449962758,42.91,77258.595,0.0,-0.01186,1e-05,2.45247]
[1779449968130,42.91,77259.6275,0.0,-0.01185,1e-05,2.45072]
[1779449973164,42.9,77260.0,0.0,-0.01184,1e-05,2.44872]
[1779449978200,42.9,77260.15,0.0,-0.01184,1e-05,2.44842]
[1779449983235,42.9,77262.9425,0.0,-0.01181,1e-05,2.44395]
[1779449986191,42.9,77262.7475,0.0,-0.01181,1e-05,2.44425]
[1779449991787,42.9,77262.7,0.0,-0.01181,1e-05,2.44429]
[1779449997793,42.9,77262.4325,0.0,-0.01182,1e-05,2.44469]
[1779450003228,42.9,77266.765,0.0,-0.01178,1e-05,2.43779]
[1779450008410,42.9,77261.4575,0.0,-0.01183,1e-05,2.44619]
[1779450013444,42.9,77261.4525,0.0,-0.01183,1e-05,2.44616]
[1779450014719,42.9,77261.4525,0.0,-0.01183,1e-05,2.44616]
[1779450020494,42.9,77265.3125,0.0,-0.01179,1e-05,2.44001]
[1779450025532,42.9,77264.7025,0.0,-0.0118,1e-05,2.44098]
[1779450028771,42.9,77262.82,0.0,-0.01181,1e-05,2.44396]
[1779450034595,42.9,77260.5925,0.0,-0.01183,1e-05,2.44612]
[1779450039630,42.9,77260.72,0.0,-0.01182,1e-05,2.44588]
[1779450044681,42.9,77262.095,0.0,-0.01181,1e-05,2.44367]
[1779450045798,42.9,77262.095,0.0,-0.01181,1e-05,2.44367]
[1779450051731,42.9,77260.8125,0.0,-0.01182,1e-05,2.44568]
[1779450056766,42.9,77258.49,0.0,-0.01184,1e-05,2.44932]
[1779450062808,42.9,77258.5,0.0,-0.01184,1e-05,2.44922]
[1779450062870,42.9,77258.5,0.0,-0.01184,1e-05,2.44922]
[1779450069865,42.9,77259.07,0.0,-0.01184,1e-05,2.44823]
[1779450074870,42.9,77259.165,0.0,-0.01184,1e-05,2.44802]
[1779450079875,42.9,77259.7075,0.0,-0.01183,1e-05,2.4471]
[1779450084880,42.9,77259.3525,0.0,-0.01183,1e-05,2.44762]
[1779450089885,42.9,77259.475,0.0,-0.01183,1e-05,2.44738]
[1779450094890,42.9,77257.335,0.0,-0.01185,1e-05,2.44939]
[1779450100072,42.9,77258.285,0.0,-0.01184,1e-05,2.4478]
[1779450105107,42.9,77257.615,0.0,-0.01184,1e-05,2.44881]
[1779450110886,42.9,77258.545,0.0,-0.01183,1e-05,2.44728]
[1779450116184,42.9,77251.7125,0.0,-0.0119,1e-05,2.45803]
[1779450121219,42.9,77252.635,0.0,-0.01189,1e-05,2.45642]
[1779450121956,42.9,77252.635,0.0,-0.01189,1e-05,2.45642]
[1779450122510,42.9,77252.635,0.0,-0.01189,1e-05,2.45642]
[1779450132296,42.9,77256.7875,0.0,-0.01185,1e-05,2.44962]
[1779450137330,42.9,77257.225,0.0,-0.01184,1e-05,2.44886]
[1779450142366,42.9,77257.305,0.0,-0.01184,1e-05,2.44867]
[1779450147943,42.9,77259.135,0.0,-0.01183,1e-05,2.4457]
[1779450153949,42.9,77259.295,0.0,-0.01182,1e-05,2.44408]
[1779450159548,42.9,77262.435,0.0,-0.01179,1e-05,2.43908]
[1779450166973,42.9,77266.2025,0.0,-0.01176,1e-05,2.43319]
[1779450172576,42.9,77264.7975,0.0,-0.01177,1e-05,2.43549]
[1779450177611,42.9,77259.995,0.0,-0.01181,1e-05,2.44312]
[1779450182649,42.9,77261.125,0.0,-0.0118,1e-05,2.44131]
[1779450187998,42.9,77260.3725,0.0,-0.01181,1e-05,2.4425]
[1779450193726,42.9,77260.2975,0.0,-0.01181,1e-05,2.44261]
[1779450198761,42.9,77261.685,0.0,-0.0118,1e-05,2.4404]
[1779450203796,42.9,77262.2875,0.0,-0.01179,1e-05,2.43945]
[1779450208832,42.9,77261.61,0.0,-0.0118,1e-05,2.44054]
[1779450213867,42.9,77260.35,0.0,-0.0118,1e-05,2.44122]
[1779450219031,42.9,77259.8125,0.0,-0.01181,1e-05,2.44208]
[1779450225037,42.9,77260.805,0.0,-0.0118,1e-05,2.4405]
[1779450230042,42.9,77260.9525,0.0,-0.0118,1e-05,2.44027]
[1779450236048,42.9,77256.4475,0.0,-0.01184,1e-05,2.44742]
[1779450242054,42.9,77256.7825,0.0,-0.01183,1e-05,2.44683]
[1779450247059,42.9,77257.2,0.0,-0.01183,1e-05,2.44612]
[1779450252064,42.9,77259.73,0.0,-0.01181,1e-05,2.44207]
[1779450257069,42.9,77259.8025,0.0,-0.01181,1e-05,2.44195]
[1779450262074,42.9,77263.02,0.0,-0.01178,1e-05,2.43686]
[1779450267079,42.9,77266.86,0.0,-0.01174,1e-05,2.43085]
[1779450273085,42.9,77266.58,0.0,-0.01174,1e-05,2.43008]
[1779450279091,42.9,77265.29,0.0,-0.01175,1e-05,2.43224]
[1779450284096,42.9,77264.945,0.0,-0.01176,1e-05,2.43287]
[1779450284527,42.9,77264.945,0.0,-0.01176,1e-05,2.43287]
[1779450290867,42.9,77266.86,0.0,-0.01174,1e-05,2.42994]
[1779450296446,42.9,77260.055,0.0,-0.0118,1e-05,2.44078]
[1779450302114,42.9,77260.5375,0.0,-0.0118,1e-05,2.44003]
[1779450307523,42.9,77260.4075,0.0,-0.0118,1e-05,2.44024]
[1779450313565,42.9,77260.405,0.0,-0.0118,1e-05,2.44026]
[1779450318600,42.9,77259.445,0.0,-0.01181,1e-05,2.44178]
[1779450323635,42.9,77253.8825,0.0,-0.01186,1e-05,2.45057]
[1779450328670,42.9,77257.09,0.0,-0.01183,1e-05,2.44541]
[1779450333438,42.9,77260.79,0.0,-0.01179,1e-05,2.43819]
[1779450338740,42.9,77258.6825,0.0,-0.01181,1e-05,2.44152]
[1779450343775,42.9,77260.32,0.0,-0.01179,1e-05,2.43894]
[1779450348810,42.9,77258.9475,0.0,-0.0118,1e-05,2.44113]
[1779450350653,42.9,77259.1825,0.0,-0.0118,1e-05,2.44075]
[1779450355859,42.9,77252.9525,0.0,-0.01186,1e-05,2.4506]
[1779450360893,42.9,77253.9575,0.0,-0.01185,1e-05,2.44893]
[1779450366936,42.9,77253.835,0.0,-0.01185,1e-05,2.44905]
[1779450371971,42.9,77249.705,0.0,-0.01189,1e-05,2.45555]
[1779450377006,42.9,77246.135,0.0,-0.01192,1e-05,2.4611]
[1779450382043,42.9,77251.3325,0.0,-0.01187,1e-05,2.45266]
[1779450387204,42.9,77253.2475,0.0,-0.01185,1e-05,2.44952]
[1779450393120,42.9,77257.2625,0.0,-0.01181,1e-05,2.44175]
[1779450398155,42.9,77261.3375,0.0,-0.01177,1e-05,2.43532]
[1779450403190,42.9,77260.87,0.0,-0.01178,1e-05,2.43611]
[1779450408224,42.9,77258.24,0.0,-0.0118,1e-05,2.44032]
[1779450413229,42.9,77258.8875,0.0,-0.0118,1e-05,2.4393]
[1779450418234,42.9,77261.7225,0.0,-0.01177,1e-05,2.43482]
[1779450423239,42.9,77261.3675,0.0,-0.01177,1e-05,2.43544]
[1779450429221,42.9,77262.6975,0.0,-0.01176,1e-05,2.43337]
[1779450439443,42.9,77261.805,0.0,-0.01177,1e-05,2.43495]
[1779450447262,42.9,77261.51,0.0,-0.01177,1e-05,2.43549]
[1779450452534,42.9,77256.6275,0.0,-0.01181,1e-05,2.44196]
[1779450457570,42.9,77257.55,0.0,-0.0118,1e-05,2.4405]
[1779450459627,42.9,77257.9925,0.0,-0.0118,1e-05,2.43979]
[1779450460414,42.9,77257.9925,0.0,-0.0118,1e-05,2.4398]
[1779450460620,42.9,77257.9925,0.0,-0.0118,1e-05,2.4398]
[1779450462088,42.9,77265.91,0.0,-0.01173,1e-05,2.42724]
[1779450462502,42.9,77265.91,0.0,-0.01173,1e-05,2.42734]
[1779450462952,42.9,77265.91,0.0,-0.01173,1e-05,2.42734]
[1779450463587,42.9,77265.91,0.0,-0.01173,1e-05,2.42747]
[1779450463989,42.9,77265.91,0.0,-0.01173,1e-05,2.42747]
[1779450464623,42.9,77303.01,0.0,-0.0114,1e-05,2.36945]
[1779450469658,42.9,77304.4475,0.0,-0.01139,1e-05,2.36784]
[1779450472304,42.9,77302.3175,0.0,-0.01141,1e-05,2.37139]
[1779450477715,42.91,77303.2125,0.0,-0.01141,1e-05,2.37073]
[1779450482750,42.91,77302.13,0.0,-0.01142,1e-05,2.37303]
[1779450487785,42.91,77312.215,0.0,-0.01134,1e-05,2.35806]
[1779450492820,42.91,77319.5725,0.0,-0.01128,1e-05,2.34749]
[1779450497855,42.92,77329.6975,0.0,-0.01119,1e-05,2.33282]
[1779450502890,42.92,77329.34,0.0,-0.0112,1e-05,2.33431]
[1779450506635,42.92,77328.8925,0.0,-0.01121,1e-05,2.33554]
[1779450508196,42.92,77328.8925,0.0,-0.01121,1e-05,2.33574]
[1779450511342,42.93,77342.5025,0.0,-0.0111,1e-05,2.31578]
[1779450516991,42.93,77349.3075,0.0,-0.01104,1e-05,2.30548]
[1779450522029,42.94,77351.4025,0.0,-0.01103,1e-05,2.30349]
[1779450527072,42.94,77342.9525,0.0,-0.01111,1e-05,2.31742]
[1779450532107,42.94,77354.865,0.0,-0.01101,1e-05,2.30046]
[1779450537142,42.95,77357.44,0.0,-0.011,1e-05,2.29778]
[1779450542178,42.95,77349.795,0.0,-0.01107,1e-05,2.31054]
[1779450547213,42.96,77354.655,0.0,-0.01103,1e-05,2.30433]
[1779450552248,42.96,77354.81,0.0,-0.01104,1e-05,2.30526]
[1779450557372,42.97,77355.05,0.0,-0.01104,1e-05,2.30606]
[1779450563325,42.97,77355.9325,0.0,-0.01104,1e-05,2.3061]
[1779450568360,42.97,77354.765,0.0,-0.01106,1e-05,2.30902]
[1779450573388,42.98,77349.005,0.0,-0.01111,1e-05,2.31756]
[1779450578393,42.98,77345.6975,0.0,-0.01114,1e-05,2.32362]
[1779450583398,42.99,77344.4075,0.0,-0.01116,1e-05,2.32657]
[1779450588403,42.99,77344.13,0.0,-0.01117,1e-05,2.32796]
[1779450593408,42.99,77336.99,0.0,-0.01123,1e-05,2.33982]
[1779450598413,43.0,77335.0875,0.0,-0.01126,1e-05,2.34358]
[1779450603418,43.0,77342.365,0.0,-0.0112,1e-05,2.33325]
[1779450608423,43.0,77345.5275,0.0,-0.01117,1e-05,2.32934]
[1779450613679,43.01,77344.055,0.0,-0.01119,1e-05,2.33269]
[1779450618714,43.01,77341.64,0.0,-0.01122,1e-05,2.33727]
[1779450624440,43.01,77341.08,0.0,-0.01123,1e-05,2.33899]
[1779450629791,43.02,77345.4125,0.0,-0.0112,1e-05,2.3334]
[1779450634826,43.02,77355.62,0.0,-0.01111,1e-05,2.31751]
[1779450639861,43.02,77358.4425,0.0,-0.01109,1e-05,2.31427]
[1779450644896,43.03,77361.06,0.0,-0.01107,1e-05,2.31137]
[1779450649932,43.03,77361.88,0.0,-0.01107,1e-05,2.31121]
[1779450654967,43.04,77364.225,0.0,-0.01106,1e-05,2.30875]
[1779450660007,43.04,77365.5525,0.0,-0.01105,1e-05,2.30785]
[1779450665036,43.04,77364.47,0.0,-0.01107,1e-05,2.31059]
[1779450670072,43.05,77365.945,0.0,-0.01106,1e-05,2.30946]
[1779450675107,43.05,77365.77,0.0,-0.01107,1e-05,2.31082]
[1779450680142,43.06,77364.1,0.0,-0.01109,1e-05,2.31442]
[1779450685177,43.06,77357.3225,0.0,-0.01115,1e-05,2.32572]
[1779450690212,43.06,77356.955,0.0,-0.01116,1e-05,2.32724]
[1779450695247,43.07,77358.22,0.0,-0.01115,1e-05,2.32499]
[1779450700282,43.07,77360.6975,0.0,-0.01114,1e-05,2.32219]
[1779450705318,43.07,77358.995,0.0,-0.01116,1e-05,2.32575]
[1779450710353,43.08,77360.3075,0.0,-0.01115,1e-05,2.32471]
[1779450715388,43.08,77361.3225,0.0,-0.01115,1e-05,2.32412]
[1779450719902,43.08,77359.225,0.0,-0.01117,1e-05,2.32806]
[1779450721589,43.08,77358.0525,0.0,-0.01118,1e-05,2.3302]
[1779450727472,43.09,77353.02,0.0,-0.01123,1e-05,2.33887]
[1779450732507,43.09,77354.395,0.0,-0.01122,1e-05,2.33761]
[1779450732959,43.09,77354.395,0.0,-0.01122,1e-05,2.33761]
[1779450733506,43.09,77354.395,0.0,-0.01122,1e-05,2.33761]
[1779450742562,43.1,77364.88,0.0,-0.01114,1e-05,2.3234]
[1779450747567,43.1,77374.0025,0.0,-0.01107,1e-05,2.31059]
[1779450752572,43.1,77371.9675,0.0,-0.01109,1e-05,2.31344]
[1779450757577,43.11,77367.7725,0.0,-0.01113,1e-05,2.32081]
[1779450762582,43.11,77367.9575,0.0,-0.01113,1e-05,2.3215]
[1779450767587,43.11,77367.6425,0.0,-0.01114,1e-05,2.32294]
[1779450772793,43.12,77370.34,0.0,-0.01112,1e-05,2.32002]
[1779450777828,43.12,77369.5975,0.0,-0.01113,1e-05,2.32211]
[1779450782863,43.13,77367.1725,0.0,-0.01116,1e-05,2.32674]
[1779450787898,43.13,77368.1875,0.0,-0.01116,1e-05,2.32611]
[1779450792934,43.13,77367.305,0.0,-0.01117,1e-05,2.32836]
[1779450797970,43.14,77360.14,0.0,-0.01124,1e-05,2.34012]
[1779450803631,43.14,77355.4575,0.0,-0.01128,1e-05,2.34805]
[1779450809049,43.14,77350.13,0.0,-0.01133,1e-05,2.35705]
[1779450814084,43.14,77351.5475,0.0,-0.01132,1e-05,2.35421]
[1779450819119,43.15,77353.8,0.0,-0.0113,1e-05,2.35145]
[1779450824154,43.15,77349.985,0.0,-0.01134,1e-05,2.35795]
[1779450829657,43.15,77351.355,0.0,-0.01133,1e-05,2.35649]
[1779450835231,43.15,77352.18,0.0,-0.01133,1e-05,2.35601]
[1779450840265,43.16,77357.2975,0.0,-0.01129,1e-05,2.34883]
[1779450845303,43.16,77361.27,0.0,-0.01126,1e-05,2.34349]
[1779450850338,43.16,77360.5825,0.0,-0.01127,1e-05,2.34531]
[1779450855373,43.16,77360.1375,0.0,-0.01127,1e-05,2.34672]
[1779450860408,43.17,77357.79,0.0,-0.0113,1e-05,2.35103]
[1779450865693,43.17,77356.705,0.0,-0.01131,1e-05,2.35337]
[1779450870698,43.17,77353.93,0.0,-0.01134,1e-05,2.35829]
[1779450874408,43.17,77353.15,0.0,-0.01134,1e-05,2.35857]
[1779450881555,43.18,77353.075,0.0,-0.01135,1e-05,2.35967]
[1779450886590,43.18,77349.52,0.0,-0.01138,1e-05,2.36572]
[1779450891625,43.18,77349.325,0.0,-0.01139,1e-05,2.36658]
[1779450896660,43.18,77346.1675,0.0,-0.01142,1e-05,2.37198]
[1779450901729,43.18,77338.7825,0.0,-0.01148,1e-05,2.38383]
[1779450906733,43.19,77338.425,0.0,-0.01149,1e-05,2.38478]
[1779450912740,43.19,77320.435,0.0,-0.01165,1e-05,2.4131]
[1779450917745,43.19,77320.275,0.0,-0.01165,1e-05,2.4135]
[1779450921631,43.19,77315.1275,0.0,-0.0117,1e-05,2.42164]
[1779450926754,43.19,77313.9925,0.0,-0.01171,1e-05,2.42349]
[1779450931759,43.19,77313.57,0.0,-0.01171,1e-05,2.42288]
[1779450933039,43.19,77313.4025,0.0,-0.01171,1e-05,2.42315]
[1779450938962,43.19,77312.825,0.0,-0.01171,1e-05,2.42414]
[1779450940308,43.19,77312.825,0.0,-0.01171,1e-05,2.42414]
[1779450945773,43.19,77315.35,0.0,-0.01169,1e-05,2.42025]
[1779450951058,43.19,77318.195,0.0,-0.01167,1e-05,2.4159]
[1779450956093,43.19,77329.395,0.0,-0.01157,1e-05,2.39861]
[1779450961128,43.19,77328.325,0.0,-0.01158,1e-05,2.40053]
[1779450966163,43.19,77323.87,0.0,-0.01162,1e-05,2.40769]
[1779450971198,43.19,77323.46,0.0,-0.01162,1e-05,2.40852]
[1779450976233,43.19,77321.91,0.0,-0.01164,1e-05,2.41112]
[1779450981271,43.19,77322.69,0.0,-0.01163,1e-05,2.41006]
[1779450986305,43.19,77322.62,0.0,-0.01163,1e-05,2.41035]
[1779450991341,43.19,77327.365,0.0,-0.01159,1e-05,2.40182]
[1779450996823,43.19,77327.635,0.0,-0.01159,1e-05,2.40165]
[1779451002421,43.2,77326.1625,0.0,-0.0116,1e-05,2.40422]
[1779451007456,43.2,77324.6475,0.0,-0.01162,1e-05,2.40678]
[1779451012491,43.2,77321.655,0.0,-0.01164,1e-05,2.41164]
[1779451017844,43.2,77320.68,0.0,-0.01165,1e-05,2.41331]
[1779451023569,43.2,77322.665,0.0,-0.01164,1e-05,2.41037]
[1779451028604,43.2,77324.83,0.0,-0.01162,1e-05,2.40717]
[1779451033639,43.2,77324.2375,0.0,-0.01162,1e-05,2.40828]
[1779451038677,43.2,77329.0125,0.0,-0.01158,1e-05,2.40103]
[1779451043712,43.2,77334.625,0.0,-0.01154,1e-05,2.3926]
[1779451048878,43.2,77335.07,0.0,-0.01153,1e-05,2.39223]
[1779451054789,43.2,77335.0075,0.0,-0.01153,1e-05,2.3914]
[1779451059824,43.2,77333.9875,0.0,-0.01154,1e-05,2.3933]
[1779451064860,43.21,77333.3825,0.0,-0.01155,1e-05,2.39454]
[1779451069895,43.21,77323.5425,0.0,-0.01164,1e-05,2.41008]
[1779451074904,43.21,77324.37,0.0,-0.01163,1e-05,2.40895]
[1779451079909,43.21,77329.27,0.0,-0.01159,1e-05,2.40152]
[1779451082325,43.21,77328.445,0.0,-0.01159,1e-05,2.4029]
[1779451087917,43.21,77330.3775,0.0,-0.01158,1e-05,2.40017]
[1779451092922,43.21,77330.555,0.0,-0.01158,1e-05,2.40015]
[1779451097927,43.21,77331.31,0.0,-0.01157,1e-05,2.39923]
[1779451103128,43.21,77333.8825,0.0,-0.01155,1e-05,2.39556]
[1779451108164,43.21,77330.48,0.0,-0.01158,1e-05,2.40111]
[1779451113199,43.21,77332.2025,0.0,-0.01156,1e-05,2.39738]
[1779451118234,43.22,77332.31,0.0,-0.01157,1e-05,2.39748]
[1779451123954,43.22,77330.47,0.0,-0.01158,1e-05,2.40059]
[1779451128216,43.22,77329.565,0.0,-0.01159,1e-05,2.40219]
[1779451133340,43.22,77331.0675,0.0,-0.01158,1e-05,2.40015]
[1779451138374,43.22,77337.33,0.0,-0.01153,1e-05,2.3907]
[1779451143409,43.22,77346.0075,0.0,-0.01145,1e-05,2.37763]
[1779451148444,43.22,77347.0125,0.0,-0.01145,1e-05,2.37652]
[1779451153479,43.22,77348.4275,0.0,-0.01144,1e-05,2.3748]
[1779451158514,43.23,77347.8525,0.0,-0.01144,1e-05,2.37614]
[1779451163654,43.23,77343.9175,0.0,-0.01148,1e-05,2.38256]
[1779451169591,43.23,77341.515,0.0,-0.0115,1e-05,2.38681]
[1779451174626,43.23,77347.66,0.0,-0.01145,1e-05,2.37639]
[1779451179661,43.23,77354.4125,0.0,-0.01139,1e-05,2.36647]
[1779451184696,43.23,77366.455,0.0,-0.01129,1e-05,2.34865]
[1779451189731,43.24,77367.645,0.0,-0.01128,1e-05,2.34753]
[1779451195036,43.25,77368.08,0.0,-0.0113,1e-05,2.35122]
[1779451201042,43.28,77368.23,0.0,-0.01134,1e-05,2.35845]
[1779451206850,43.28,77372.9625,0.0,-0.01131,1e-05,2.35195]
[1779451211891,43.29,77367.56,0.0,-0.01136,1e-05,2.3617]
[1779451214055,43.29,77331.21,0.0,-0.01168,1e-05,2.41824]
[1779451218940,43.29,77350.56,0.0,-0.01151,1e-05,2.38855]
[1779451223975,43.29,77350.11,0.0,-0.01152,1e-05,2.38982]
[1779451229010,43.3,77344.35,0.0,-0.01158,1e-05,2.40019]
[1779451234045,43.3,77341.53,0.0,-0.0116,1e-05,2.40373]
[1779451239082,43.3,77340.99,0.0,-0.01161,1e-05,2.40503]
[1779451244116,43.3,77340.13,0.0,-0.01162,1e-05,2.40683]
[1779451249151,43.3,77337.53,0.0,-0.01164,1e-05,2.41133]
[1779451254186,43.3,77332.76,0.0,-0.01169,1e-05,2.41918]
[1779451259222,43.31,77323.82,0.0,-0.01177,1e-05,2.4335]
[1779451264257,43.31,77321.6,0.0,-0.01179,1e-05,2.43716]
[1779451269292,43.31,77318.63,0.0,-0.01182,1e-05,2.44197]
[1779451274327,43.31,77317.06,0.0,-0.01183,1e-05,2.44453]
[1779451279362,43.31,77317.58,0.0,-0.01183,1e-05,2.44375]
[1779451284397,43.31,77316.93,0.0,-0.01183,1e-05,2.44481]
[1779451289432,43.31,77314.39,0.0,-0.01186,1e-05,2.44883]
[1779451294723,43.31,77314.15,0.0,-0.01185,1e-05,2.44785]
[1779451300509,43.31,77320.62,0.0,-0.01179,1e-05,2.43766]
[1779451305550,43.31,77331.81,0.0,-0.01169,1e-05,2.42015]
[1779451310586,43.31,77342.82,0.0,-0.0116,1e-05,2.40324]
[1779451315705,43.31,77344.14,0.0,-0.01159,1e-05,2.40149]
[1779451325692,43.31,77342.41,0.0,-0.01161,1e-05,2.40509]
[1779451330727,43.31,77338.52,0.0,-0.01165,1e-05,2.41157]
[1779451335762,43.32,77335.58,0.0,-0.01167,1e-05,2.41654]
[1779451340797,43.32,77337.23,0.0,-0.01166,1e-05,2.41428]
[1779451343957,43.32,77337.89,0.0,-0.01166,1e-05,2.41338]
[1779451344193,43.32,77337.96,0.0,-0.01166,1e-05,2.41335]
[1779451344511,43.32,77337.96,0.0,-0.01166,1e-05,2.41335]
[1779451349860,43.32,77341.1,0.0,-0.01163,1e-05,2.40892]
[1779451354906,43.32,77339.88,0.0,-0.01164,1e-05,2.40993]
[1779451359941,43.32,77340.62,0.0,-0.01163,1e-05,2.40919]
[1779451364987,43.32,77346.08,0.0,-0.01159,1e-05,2.40112]
[1779451370023,43.33,77345.53,0.0,-0.0116,1e-05,2.40248]
[1779451375058,43.33,77353.58,0.0,-0.01153,1e-05,2.39048]
[1779451382108,43.33,77352.8,0.0,-0.01154,1e-05,2.39254]
[1779451387143,43.33,77350.01,0.0,-0.01157,1e-05,2.39741]
[1779451392178,43.33,77354.91,0.0,-0.01153,1e-05,2.39032]
[1779451397213,43.34,77339.29,0.0,-0.01167,1e-05,2.41508]
[1779451402249,43.34,77344.01,0.0,-0.01163,1e-05,2.40807]
[1779451407285,43.34,77353.1,0.0,-0.01155,1e-05,2.3944]
[1779451412320,43.34,77361.02,0.0,-0.01148,1e-05,2.38143]
[1779451417355,43.34,77356.56,0.0,-0.01152,1e-05,2.38896]
[1779451422390,43.34,77356.15,0.0,-0.01153,1e-05,2.39016]
[1779451428432,43.35,77356.18,0.0,-0.01153,1e-05,2.39076]
[1779451433467,43.35,77366.37,0.0,-0.01144,1e-05,2.37557]
[1779451438502,43.35,77366.97,0.0,-0.01144,1e-05,2.37542]
[1779451443537,43.35,77366.79,0.0,-0.01145,1e-05,2.37633]
[1779451448572,43.36,77366.79,0.0,-0.01145,1e-05,2.37694]
[1779451453606,43.36,77367.94,0.0,-0.01144,1e-05,2.37576]
[1779451458642,43.36,77365.27,0.0,-0.01147,1e-05,2.38047]
[1779451463676,43.36,77363.1,0.0,-0.01149,1e-05,2.38434]
[1779451468712,43.36,77365.7,0.0,-0.01147,1e-05,2.38084]
[1779451473747,43.37,77365.11,0.0,-0.01147,1e-05,2.38096]
[1779451480796,43.37,77362.42,0.0,-0.0115,1e-05,2.38583]
[1779451485831,43.37,77361.07,0.0,-0.01152,1e-05,2.38837]
[1779451490866,43.37,77363.14,0.0,-0.0115,1e-05,2.38563]
[1779451495900,43.37,77361.28,0.0,-0.01152,1e-05,2.38898]
[1779451500936,43.38,77357.69,0.0,-0.01155,1e-05,2.39499]
[1779451506978,43.38,77347.76,0.0,-0.01164,1e-05,2.41079]
[1779451514027,43.38,77347.4,0.0,-0.01165,1e-05,2.41177]
[1779451519062,43.38,77344.02,0.0,-0.01168,1e-05,2.41733]
[1779451524097,43.38,77344.97,0.0,-0.01167,1e-05,2.41614]
[1779451529131,43.38,77343.75,0.0,-0.01169,1e-05,2.41834]
[1779451534167,43.38,77344.45,0.0,-0.01168,1e-05,2.41623]
[1779451541216,43.38,77344.33,0.0,-0.01168,1e-05,2.41686]
[1779451546251,43.39,77344.17,0.0,-0.01168,1e-05,2.41744]
[1779451551286,43.39,77345.92,0.0,-0.01167,1e-05,2.41502]
[1779451557328,43.39,77349.32,0.0,-0.01164,1e-05,2.41018]
[1779451562363,43.39,77350.8,0.0,-0.01163,1e-05,2.40826]
[1779451567398,43.39,77345.69,0.0,-0.01168,1e-05,2.4166]
[1779451572433,43.39,77351.74,0.0,-0.01163,1e-05,2.40747]
[1779451577468,43.39,77351.97,0.0,-0.01163,1e-05,2.40752]
[1779451582503,43.39,77358.76,0.0,-0.01157,1e-05,2.39738]
[1779451587538,43.4,77360.85,0.0,-0.01155,1e-05,2.39463]
[1779451592573,43.4,77360.57,0.0,-0.01155,1e-05,2.39423]
[1779451597608,43.4,77360.96,0.0,-0.01155,1e-05,2.39411]
[1779451602643,43.4,77363.25,0.0,-0.01153,1e-05,2.39103]
[1779451607678,43.4,77363.4,0.0,-0.01154,1e-05,2.39139]
[1779451614245,43.41,77364.03,0.0,-0.01153,1e-05,2.3908]
[1779451619762,43.41,77364.33,0.0,-0.01153,1e-05,2.39109]
[1779451624798,43.41,77374.87,0.0,-0.01144,1e-05,2.37532]
[1779451629833,43.41,77371.32,0.0,-0.01148,1e-05,2.38137]
[1779451634868,43.41,77370.0,0.0,-0.01149,1e-05,2.38389]
[1779451640909,43.42,77371.64,0.0,-0.01148,1e-05,2.38192]
[1779451646952,43.42,77371.27,0.0,-0.01149,1e-05,2.38304]
[1779451655008,43.42,77370.75,0.0,-0.01149,1e-05,2.38324]
[1779451656679,43.42,77371.81,0.0,-0.01148,1e-05,2.38169]
[1779451662057,43.42,77366.62,0.0,-0.01153,1e-05,2.39024]
[1779451669105,43.42,77366.6,0.0,-0.01153,1e-05,2.39077]
[1779451674141,43.43,77368.01,0.0,-0.01152,1e-05,2.38897]
[1779451679177,43.43,77368.79,0.0,-0.01152,1e-05,2.38815]
[1779451684211,43.43,77368.39,0.0,-0.01152,1e-05,2.38916]
[1779451685138,43.43,77368.39,0.0,-0.01152,1e-05,2.38916]
[1779451690253,43.43,77371.32,0.0,-0.0115,1e-05,2.38509]
[1779451695288,43.43,77371.14,0.0,-0.0115,1e-05,2.38578]
[1779451701330,43.43,77370.5,0.0,-0.01151,1e-05,2.38726]
[1779451706365,43.43,77371.06,0.0,-0.01151,1e-05,2.38681]
[1779451711399,43.44,77370.72,0.0,-0.01151,1e-05,2.38643]
[1779451716434,43.44,77370.42,0.0,-0.01151,1e-05,2.38731]
[1779451722477,43.44,77370.21,0.0,-0.01152,1e-05,2.38813]
[1779451727512,43.44,77370.36,0.0,-0.01152,1e-05,2.38832]
[1779451732547,43.44,77370.95,0.0,-0.01152,1e-05,2.38782]
[1779451737593,43.44,77369.25,0.0,-0.01153,1e-05,2.39087]
[1779451737634,43.44,77369.25,0.0,-0.01153,1e-05,2.39087]
[1779451738586,43.44,77369.25,0.0,-0.01153,1e-05,2.39087]
[1779451743636,43.45,77365.34,0.0,-0.01157,1e-05,2.39733]
[1779451748671,43.45,77369.2,0.0,-0.01154,1e-05,2.39169]
[1779451757735,43.45,77369.71,0.0,-0.01154,1e-05,2.39158]
[1779451762769,43.45,77370.68,0.0,-0.01153,1e-05,2.39045]
[1779451767805,43.45,77372.27,0.0,-0.01152,1e-05,2.38837]
[1779451772840,43.45,77372.62,0.0,-0.01151,1e-05,2.38698]
[1779451777874,43.45,77372.83,0.0,-0.01151,1e-05,2.38706]
[1779451780772,43.46,77372.07,0.0,-0.01152,1e-05,2.38839]
[1779451783260,43.46,77361.65,0.0,-0.01161,1e-05,2.40469]
[1779451788972,43.46,77359.15,0.0,-0.01164,1e-05,2.40888]
[1779451794007,43.46,77359.16,0.0,-0.01164,1e-05,2.40908]
[1779451799042,43.46,77358.75,0.0,-0.01164,1e-05,2.40994]
[1779451804078,43.46,77359.21,0.0,-0.01164,1e-05,2.40946]
[1779451809113,43.46,77360.19,0.0,-0.01163,1e-05,2.40817]
[1779451814148,43.46,77359.55,0.0,-0.01164,1e-05,2.40941]
[1779451819183,43.46,77367.64,0.0,-0.01157,1e-05,2.39716]
[1779451824218,43.46,77367.09,0.0,-0.01158,1e-05,2.39837]
[1779451829253,43.46,77365.84,0.0,-0.01159,1e-05,2.40063]
[1779451836302,43.47,77365.74,0.0,-0.01159,1e-05,2.3999]
[1779451844358,43.47,77365.84,0.0,-0.01159,1e-05,2.40023]
[1779451849393,43.47,77367.39,0.0,-0.01158,1e-05,2.39814]
[1779451854428,43.47,77367.74,0.0,-0.01158,1e-05,2.3979]
[1779451859463,43.47,77370.24,0.0,-0.01156,1e-05,2.39437]
[1779451864498,43.47,77367.71,0.0,-0.01158,1e-05,2.39862]
[1779451869533,43.47,77367.04,0.0,-0.01159,1e-05,2.39997]
[1779451874568,43.47,77367.77,0.0,-0.01158,1e-05,2.39913]
[1779451880610,43.48,77367.55,0.0,-0.01159,1e-05,2.39982]
[1779451885645,43.48,77367.49,0.0,-0.01159,1e-05,2.4002]
[1779451890680,43.48,77367.27,0.0,-0.01159,1e-05,2.40083]
[1779451895716,43.48,77367.97,0.0,-0.01158,1e-05,2.39872]
[1779451900751,43.48,77366.78,0.0,-0.01159,1e-05,2.40085]
[1779451905786,43.48,77366.3,0.0,-0.0116,1e-05,2.40187]
[1779451910821,43.48,77364.89,0.0,-0.01161,1e-05,2.40433]
[1779451915856,43.48,77359.9,0.0,-0.01166,1e-05,2.41233]
[1779451920891,43.48,77353.56,0.0,-0.01172,1e-05,2.42236]
[1779451926935,43.48,77349.79,0.0,-0.01175,1e-05,2.42836]
[1779451931972,43.48,77349.87,0.0,-0.01175,1e-05,2.42829]
[1779451935447,43.48,77349.88,0.0,-0.01175,1e-05,2.4283]
[1779451936068,43.48,77349.88,0.0,-0.01175,1e-05,2.42831]
[1779451936104,43.48,77349.88,0.0,-0.01175,1e-05,2.42831]
[1779451937398,43.48,77368.57,0.0,-0.01158,1e-05,2.3992]
[1779451937446,43.48,77392.48,0.0,-0.01138,1e-05,2.36235]
[1779451937984,43.48,77392.48,0.0,-0.01138,1e-05,2.36235]
[1779451938111,43.48,77392.48,0.0,-0.01138,1e-05,2.36235]
[1779451938609,43.48,77392.48,0.0,-0.01138,1e-05,2.36235]
[1779451938852,43.48,77418.54,0.0,-0.01115,1e-05,2.32291]
[1779451939369,43.48,77418.54,0.0,-0.01115,1e-05,2.32291]
[1779451939828,43.49,77459.34,0.0,-0.01081,1e-05,2.26216]
[1779451940036,43.49,77459.34,0.0,-0.01081,1e-05,2.26216]
[1779451940242,43.49,77459.34,0.0,-0.01081,1e-05,2.26216]
[1779451940423,43.49,77459.34,0.0,-0.01081,1e-05,2.26216]
[1779451940816,43.49,77459.34,0.0,-0.01081,1e-05,2.26216]
[1779451941705,43.49,77456.55,0.0,-0.01084,1e-05,2.26659]
[1779451942470,43.49,77458.99,0.0,-0.01082,1e-05,2.26328]
[1779451943039,43.49,77463.4,0.0,-0.01078,1e-05,2.25708]
[1779451944025,43.49,77466.64,0.0,-0.01076,1e-05,2.25262]
[1779451944246,43.49,77466.64,0.0,-0.01076,1e-05,2.25262]
[1779451944958,43.49,77469.48,0.0,-0.01074,1e-05,2.24877]
[1779451945276,43.49,77469.48,0.0,-0.01074,1e-05,2.24877]
[1779451946161,43.49,77465.15,0.0,-0.01077,1e-05,2.25548]
[1779451949675,43.5,77468.22,0.0,-0.01075,1e-05,2.25192]
[1779451952173,43.5,77452.03,0.0,-0.01089,1e-05,2.27556]
[1779451954676,43.5,77443.11,0.0,-0.01097,1e-05,2.2894]
[1779451954958,43.5,77439.23,0.0,-0.011,1e-05,2.29545]
[1779451955197,43.5,77439.23,0.0,-0.011,1e-05,2.29545]
[1779451955419,43.5,77439.23,0.0,-0.011,1e-05,2.29545]
[1779451957690,43.5,77436.81,0.0,-0.01102,1e-05,2.29957]
[1779451958214,43.51,77436.79,0.0,-0.01102,1e-05,2.29984]
[1779451961912,43.51,77439.5,0.0,-0.01101,1e-05,2.29679]
[1779451962343,43.51,77439.5,0.0,-0.01101,1e-05,2.29679]
[1779451963773,43.51,77446.32,0.0,-0.01095,1e-05,2.28686]
[1779451965234,43.51,77478.78,0.0,-0.01069,1e-05,2.23948]
[1779451966842,43.51,77483.51,0.0,-0.01065,1e-05,2.23291]
[1779451966865,43.51,77483.51,0.0,-0.01065,1e-05,2.23291]
[1779451968269,43.52,77471.94,0.0,-0.01075,1e-05,2.25058]
[1779451973305,43.52,77454.78,0.0,-0.0109,1e-05,2.27767]
[1779451978340,43.53,77453.9,0.0,-0.01091,1e-05,2.28036]
[1779451981455,43.53,77451.66,0.0,-0.01094,1e-05,2.28423]
[1779451987403,43.54,77442.2,0.0,-0.01102,1e-05,2.30011]
[1779451987977,43.54,77442.2,0.0,-0.01102,1e-05,2.30011]
[1779451988512,43.54,77442.2,0.0,-0.01102,1e-05,2.30011]
[1779451989935,43.54,77460.93,0.0,-0.01087,1e-05,2.27273]
[1779451990021,43.54,77460.93,0.0,-0.01087,1e-05,2.27273]
[1779451991066,43.54,77462.66,0.0,-0.01086,1e-05,2.27045]
[1779451991370,43.54,77462.66,0.0,-0.01086,1e-05,2.27045]
[1779451991520,43.54,77462.66,0.0,-0.01086,1e-05,2.27045]
[1779451992518,43.54,77461.65,0.0,-0.01087,1e-05,2.27223]
[1779451993488,43.54,77457.55,0.0,-0.0109,1e-05,2.2786]
[1779451999488,43.55,77459.54,0.0,-0.0109,1e-05,2.27755]
[1779452004523,43.55,77455.96,0.0,-0.01093,1e-05,2.28422]
[1779452007035,43.56,77451.78,0.0,-0.01097,1e-05,2.29097]
[1779452010575,43.56,77426.06,0.0,-0.01119,1e-05,2.33051]
[1779452015610,43.56,77445.67,0.0,-0.01103,1e-05,2.30073]
[1779452020645,43.57,77434.51,0.0,-0.01113,1e-05,2.31863]
[1779452024073,43.57,77434.19,0.0,-0.01114,1e-05,2.31974]
[1779452028956,43.57,77440.34,0.0,-0.01109,1e-05,2.31136]
[1779452034108,43.58,77447.76,0.0,-0.01103,1e-05,2.30162]
[1779452036414,43.58,77446.13,0.0,-0.01105,1e-05,2.30453]
[1779452041792,43.58,77450.89,0.0,-0.01102,1e-05,2.29884]
[1779452046827,43.59,77457.57,0.0,-0.01097,1e-05,2.29016]
[1779452049703,43.59,77452.79,0.0,-0.01101,1e-05,2.29781]
[1779452054883,43.6,77441.32,0.0,-0.01112,1e-05,2.31635]
[1779452059918,43.6,77440.13,0.0,-0.01113,1e-05,2.31917]
[1779452064958,43.6,77441.46,0.0,-0.01113,1e-05,2.31821]
[1779452066746,43.6,77441.27,0.0,-0.01113,1e-05,2.31871]
[1779452072009,43.61,77443.44,0.0,-0.01111,1e-05,2.31541]
[1779452077044,43.61,77446.1,0.0,-0.01109,1e-05,2.3125]
[1779452082079,43.62,77447.01,0.0,-0.01109,1e-05,2.31223]
[1779452087114,43.62,77445.97,0.0,-0.01111,1e-05,2.31489]
[1779452092150,43.62,77447.32,0.0,-0.0111,1e-05,2.31394]
[1779452097184,43.63,77453.4,0.0,-0.01106,1e-05,2.30591]
[1779452099428,43.63,77453.41,0.0,-0.01106,1e-05,2.30612]
[1779452101275,43.63,77456.55,0.0,-0.01103,1e-05,2.30188]
[1779452101743,43.63,77456.55,0.0,-0.01103,1e-05,2.30188]
[1779452102154,43.63,77460.4,0.0,-0.011,1e-05,2.2966]
[1779452102269,43.63,77460.4,0.0,-0.011,1e-05,2.2966]
[1779452106822,43.64,77471.4,0.0,-0.01092,1e-05,2.28129]
[1779452110570,43.64,77486.67,0.0,-0.0108,1e-05,2.25985]
[1779452116355,43.65,77490.34,0.0,-0.01078,1e-05,2.25664]
[1779452118965,43.65,77490.5,0.0,-0.01078,1e-05,2.25672]
[1779452124411,43.66,77498.99,0.0,-0.01072,1e-05,2.24646]
[1779452127545,43.66,77500.59,0.0,-0.01071,1e-05,2.24478]
[1779452127646,43.66,77499.25,0.0,-0.01073,1e-05,2.24708]
[1779452129707,43.66,77496.08,0.0,-0.01075,1e-05,2.25135]
[1779452129815,43.66,77496.08,0.0,-0.01075,1e-05,2.25135]
[1779452129885,43.66,77495.0,0.0,-0.01076,1e-05,2.25255]
[1779452130125,43.66,77495.0,0.0,-0.01076,1e-05,2.25255]
[1779452131216,43.66,77493.85,0.0,-0.01077,1e-05,2.25456]
[1779452135651,43.66,77476.77,0.0,-0.01091,1e-05,2.27962]
[1779452135986,43.66,77476.77,0.0,-0.01091,1e-05,2.27962]
[1779452136664,43.67,77475.75,0.0,-0.01092,1e-05,2.28141]
[1779452137664,43.67,77474.51,0.0,-0.01093,1e-05,2.28352]
[1779452143546,43.67,77473.31,0.0,-0.01095,1e-05,2.28716]
[1779452148581,43.68,77478.15,0.0,-0.01092,1e-05,2.28128]
[1779452153617,43.68,77476.94,0.0,-0.01094,1e-05,2.28439]
[1779452158652,43.69,77471.2,0.0,-0.01099,1e-05,2.29418]
[1779452162109,43.69,77470.2,0.0,-0.011,1e-05,2.29615]
[1779452163349,43.69,77476.43,0.0,-0.01095,1e-05,2.28737]
[1779452166494,43.69,77479.27,0.0,-0.01093,1e-05,2.28393]
[1779452171746,43.7,77476.04,0.0,-0.01097,1e-05,2.29022]
[1779452176781,43.7,77479.85,0.0,-0.01094,1e-05,2.28583]
[1779452178841,43.71,77477.62,0.0,-0.01096,1e-05,2.28939]
[1779452184837,43.71,77457.13,0.0,-0.01114,1e-05,2.32154]
[1779452189872,43.72,77454.3,0.0,-0.01117,1e-05,2.32677]
[1779452194907,43.72,77450.65,0.0,-0.0112,1e-05,2.33187]
[1779452199943,43.72,77442.99,0.0,-0.01127,1e-05,2.34428]
[1779452204978,43.72,77444.2,0.0,-0.01127,1e-05,2.34325]
[1779452210014,43.73,77447.12,0.0,-0.01125,1e-05,2.33967]
[1779452215049,43.73,77431.3,0.0,-0.01139,1e-05,2.36443]
[1779452220085,43.73,77438.09,0.0,-0.01133,1e-05,2.35472]
[1779452220544,43.73,77438.09,0.0,-0.01133,1e-05,2.35472]
[1779452220765,43.73,77438.09,0.0,-0.01133,1e-05,2.35472]
[1779452223645,43.73,77435.94,0.0,-0.01135,1e-05,2.35841]
[1779452224113,43.73,77434.48,0.0,-0.01137,1e-05,2.36077]
[1779452224572,43.73,77434.48,0.0,-0.01137,1e-05,2.36077]
[1779452225120,43.73,77435.03,0.0,-0.01136,1e-05,2.35934]
[1779452230155,43.73,77432.23,0.0,-0.01139,1e-05,2.36426]
[1779452233430,43.74,77438.52,0.0,-0.01133,1e-05,2.35507]
[1779452234183,43.74,77442.3,0.0,-0.0113,1e-05,2.34948]
[1779452239826,43.73,77446.34,0.0,-0.01125,1e-05,2.34114]
[1779452239891,43.72,77445.42,0.0,-0.01126,1e-05,2.34144]
[1779452245261,43.73,77438.0,0.0,-0.01132,1e-05,2.3535]
[1779452250296,43.73,77436.48,0.0,-0.01134,1e-05,2.35655]
[1779452255053,43.73,77431.0,0.0,-0.01139,1e-05,2.364]
[1779452255650,43.73,77429.6,0.0,-0.0114,1e-05,2.3664]
[1779452257422,43.73,77414.53,0.0,-0.01153,1e-05,2.38959]
[1779452263387,43.74,77406.43,0.0,-0.0116,1e-05,2.40256]
[1779452268963,43.74,77403.42,0.0,-0.01163,1e-05,2.4075]
[1779452274465,43.74,77408.14,0.0,-0.01159,1e-05,2.40059]
[1779452276604,43.74,77408.03,0.0,-0.01159,1e-05,2.40083]
[1779452276924,43.74,77408.03,0.0,-0.01159,1e-05,2.40083]
[1779452281081,43.74,77408.15,0.0,-0.01159,1e-05,2.40091]
[1779452286549,43.74,77407.84,0.0,-0.0116,1e-05,2.40184]
[1779452291584,43.74,77407.26,0.0,-0.01161,1e-05,2.40306]
[1779452296620,43.74,77408.34,0.0,-0.0116,1e-05,2.4017]
[1779452298117,43.74,77408.34,0.0,-0.0116,1e-05,2.4017]
[1779452299643,43.74,77410.78,0.0,-0.01158,1e-05,2.39801]
[1779452299723,43.74,77414.19,0.0,-0.01155,1e-05,2.3929]
[1779452305685,43.73,77413.61,0.0,-0.01153,1e-05,2.38994]
[1779452310720,43.72,77403.33,0.0,-0.0116,1e-05,2.4025]
[1779452313789,43.71,77403.41,0.0,-0.01159,1e-05,2.39974]
[1779452313890,43.71,77402.4,0.0,-0.01159,1e-05,2.40064]
[1779452314479,43.71,77402.4,0.0,-0.01159,1e-05,2.40064]
[1779452316890,43.71,77401.56,0.0,-0.0116,1e-05,2.40207]
[1779452316954,43.71,77401.67,0.0,-0.0116,1e-05,2.40197]
[1779452322804,43.7,77406.7,0.0,-0.01154,1e-05,2.3903]
[1779452327840,43.69,77404.69,0.0,-0.01154,1e-05,2.39023]
[1779452329576,43.68,77403.62,0.0,-0.01154,1e-05,2.39124]
[1779452329857,43.68,77402.93,0.0,-0.01154,1e-05,2.39167]
[1779452334891,43.68,77406.12,0.0,-0.01152,1e-05,2.38722]
[1779452339833,43.68,77412.17,0.0,-0.01147,1e-05,2.37834]
[1779452340041,43.68,77417.77,0.0,-0.01142,1e-05,2.36988]
[1779452345976,43.67,77426.12,0.0,-0.01133,1e-05,2.35366]
[1779452351013,43.66,77438.15,0.0,-0.01121,1e-05,2.33273]
[1779452356050,43.65,77455.04,0.0,-0.01106,1e-05,2.30491]
[1779452358960,43.65,77451.99,0.0,-0.01108,1e-05,2.30854]
[1779452364106,43.64,77462.18,0.0,-0.01098,1e-05,2.29051]
[1779452369149,43.63,77469.64,0.0,-0.0109,1e-05,2.27729]
[1779452374182,43.62,77472.79,0.0,-0.01086,1e-05,2.26927]
[1779452379216,43.62,77482.92,0.0,-0.01076,1e-05,2.25237]
[1779452384252,43.61,77474.02,0.0,-0.01083,1e-05,2.26355]
[1779452389287,43.6,77469.64,0.0,-0.01085,1e-05,2.26798]
[1779452394322,43.59,77461.51,0.0,-0.01091,1e-05,2.27789]
[1779452399357,43.59,77460.95,0.0,-0.0109,1e-05,2.2766]
[1779452404723,43.58,77459.33,0.0,-0.0109,1e-05,2.27732]
[1779452413457,43.56,77480.09,0.0,-0.01071,1e-05,2.24273]
[1779452418492,43.56,77458.78,0.0,-0.01088,1e-05,2.27233]
[1779452423679,43.55,77462.17,0.0,-0.01084,1e-05,2.26569]
[1779452429569,43.54,77468.49,0.0,-0.01077,1e-05,2.25369]
[1779452434607,43.53,77462.03,0.0,-0.01081,1e-05,2.25965]
[1779452439642,43.53,77460.06,0.0,-0.01081,1e-05,2.26062]
[1779452444678,43.52,77460.92,0.0,-0.0108,1e-05,2.25742]
[1779452449713,43.51,77462.0,0.0,-0.01078,1e-05,2.25393]
[1779452454748,43.5,77461.8,0.0,-0.01077,1e-05,2.25235]
[1779452459807,43.5,77461.34,0.0,-0.01076,1e-05,2.25153]
[1779452465982,43.49,77461.28,0.0,-0.01075,1e-05,2.2494]
[1779452471867,43.48,77456.22,0.0,-0.01078,1e-05,2.25423]
[1779452476902,43.47,77454.47,0.0,-0.01078,1e-05,2.25493]
[1779452481938,43.47,77454.91,0.0,-0.01077,1e-05,2.25242]
[1779452486975,43.46,77442.36,0.0,-0.01086,1e-05,2.26906]
[1779452494028,43.45,77441.9,0.0,-0.01085,1e-05,2.26572]
[1779452497462,43.45,77434.83,0.0,-0.0109,1e-05,2.27542]
[1779452503091,43.44,77434.5,0.0,-0.01089,1e-05,2.27306]
[1779452507359,43.43,77433.52,0.0,-0.01089,1e-05,2.27371]
[1779452513162,43.42,77430.36,0.0,-0.0109,1e-05,2.27517]
[1779452518197,43.41,77428.82,0.0,-0.0109,1e-05,2.27546]
[1779452523233,43.41,77425.95,0.0,-0.01091,1e-05,2.27772]
[1779452528274,43.4,77409.36,0.0,-0.01104,1e-05,2.30041]
[1779452533309,43.39,77419.26,0.0,-0.01095,1e-05,2.28335]
[1779452538344,43.38,77419.08,0.0,-0.01094,1e-05,2.28152]
[1779452545393,43.37,77418.4,0.0,-0.01093,1e-05,2.27962]
[1779452550441,43.36,77402.49,0.0,-0.01105,1e-05,2.30133]
[1779452558488,43.35,77401.58,0.0,-0.01103,1e-05,2.2978]
[1779452563523,43.34,77400.49,0.0,-0.01103,1e-05,2.29719]
[1779452565957,43.34,77400.29,0.0,-0.01102,1e-05,2.29659]
[1779452566055,43.34,77400.29,0.0,-0.01102,1e-05,2.29615]
[1779452566621,43.34,77400.29,0.0,-0.01102,1e-05,2.29615]
[1779452567550,43.34,77400.39,0.0,-0.01102,1e-05,2.29627]
[1779452572586,43.33,77402.23,0.0,-0.01099,1e-05,2.29131]
[1779452575143,43.33,77392.5,0.0,-0.01107,1e-05,2.30508]
[1779452575212,43.33,77392.5,0.0,-0.01107,1e-05,2.30508]
[1779452575311,43.33,77390.27,0.0,-0.01109,1e-05,2.30798]
[1779452575719,43.33,77390.27,0.0,-0.01109,1e-05,2.30798]
[1779452576083,43.33,77390.27,0.0,-0.01109,1e-05,2.30798]
[1779452576116,43.33,77375.43,0.0,-0.01122,1e-05,2.33073]
[1779452578294,43.33,77367.29,0.0,-0.01129,1e-05,2.34315]
[1779452581619,43.32,77368.22,0.0,-0.01126,1e-05,2.3391]
[1779452581686,43.32,77368.22,0.0,-0.01126,1e-05,2.3391]
[1779452581918,43.32,77368.22,0.0,-0.01126,1e-05,2.3391]
[1779452583949,43.32,77369.96,0.0,-0.01125,1e-05,2.33593]
[1779452584031,43.31,77370.03,0.0,-0.01124,1e-05,2.33479]
[1779452585590,43.31,77370.03,0.0,-0.01124,1e-05,2.33479]
[1779452585691,43.31,77371.98,0.0,-0.01122,1e-05,2.33203]
[1779452588875,43.31,77372.69,0.0,-0.01121,1e-05,2.32992]
[1779452588974,43.3,77373.2,0.0,-0.0112,1e-05,2.32813]
[1779452589896,43.3,77373.2,0.0,-0.0112,1e-05,2.32813]
[1779452589984,43.31,77372.13,0.0,-0.01121,1e-05,2.32998]
[1779452591551,43.31,77372.13,0.0,-0.01121,1e-05,2.32998]
[1779452591719,43.3,77372.67,0.0,-0.01121,1e-05,2.32865]
[1779452593517,43.3,77372.67,0.0,-0.01121,1e-05,2.32865]
[1779452593732,43.31,77374.46,0.0,-0.01119,1e-05,2.32634]
[1779452594817,43.31,77374.46,0.0,-0.01119,1e-05,2.32634]
[1779452594859,43.3,77371.28,0.0,-0.01121,1e-05,2.33017]
[1779452596481,43.3,77371.28,0.0,-0.01121,1e-05,2.33017]
[1779452596582,43.3,77363.89,0.0,-0.01128,1e-05,2.34165]
[1779452596886,43.3,77363.89,0.0,-0.01128,1e-05,2.34165]
[1779452596986,43.3,77359.88,0.0,-0.01131,1e-05,2.34725]
[1779452602797,43.3,77358.14,0.0,-0.01133,1e-05,2.35097]
[1779452607453,43.31,77356.13,0.0,-0.01135,1e-05,2.35457]
[1779452607462,43.31,77356.13,0.0,-0.01135,1e-05,2.35457]
[1779452612868,43.31,77353.26,0.0,-0.01138,1e-05,2.35876]
[1779452617904,43.31,77353.03,0.0,-0.01138,1e-05,2.35989]
[1779452619535,43.31,77353.03,0.0,-0.01138,1e-05,2.35989]
[1779452624953,43.32,77354.88,0.0,-0.01137,1e-05,2.35811]
[1779452629988,43.32,77355.55,0.0,-0.01137,1e-05,2.35785]
[1779452635023,43.32,77356.36,0.0,-0.01137,1e-05,2.35736]
[1779452640058,43.33,77361.28,0.0,-0.01133,1e-05,2.35057]
[1779452645093,43.33,77369.91,0.0,-0.01126,1e-05,2.33821]
[1779452650128,43.33,77370.56,0.0,-0.01126,1e-05,2.33812]
[1779452655163,43.33,77360.15,0.0,-0.01135,1e-05,2.35492]
[1779452660198,43.34,77360.26,0.0,-0.01136,1e-05,2.35545]
[1779452665003,43.34,77367.77,0.0,-0.0113,1e-05,2.34459]
[1779452670267,43.34,77374.23,0.0,-0.01125,1e-05,2.33578]
[1779452674438,43.35,77384.01,0.0,-0.01116,1e-05,2.3202]
[1779452674511,43.35,77388.01,0.0,-0.01113,1e-05,2.31436]
[1779452676923,43.34,77388.05,0.0,-0.01112,1e-05,2.31331]
[1779452677327,43.34,77387.74,0.0,-0.01112,1e-05,2.31329]
[1779452678826,43.34,77388.83,0.0,-0.01111,1e-05,2.31187]
[1779452679341,43.34,77390.65,0.0,-0.0111,1e-05,2.30934]
[1779452684375,43.33,77389.59,0.0,-0.01109,1e-05,2.30854]
[1779452689411,43.32,77389.75,0.0,-0.01108,1e-05,2.30593]
[1779452689741,43.32,77389.75,0.0,-0.01108,1e-05,2.30593]
[1779452690418,43.32,77389.24,0.0,-0.01108,1e-05,2.30623]
[1779452695453,43.33,77390.11,0.0,-0.01108,1e-05,2.30617]
[1779452700488,43.33,77391.77,0.0,-0.01107,1e-05,2.30494]
[1779452703845,43.34,77397.63,0.0,-0.01103,1e-05,2.2969]
[1779452704417,43.34,77397.63,0.0,-0.01103,1e-05,2.2969]
[1779452706652,43.34,77400.6,0.0,-0.01101,1e-05,2.29299]
[1779452706690,43.34,77403.01,0.0,-0.01099,1e-05,2.28966]
[1779452712572,43.33,77404.49,0.0,-0.01096,1e-05,2.2849]
[1779452717607,43.32,77403.92,0.0,-0.01095,1e-05,2.28367]
[1779452723649,43.31,77404.61,0.0,-0.01093,1e-05,2.28017]
[1779452727589,43.31,77404.58,0.0,-0.01093,1e-05,2.279]
[1779452727677,43.31,77404.31,0.0,-0.01093,1e-05,2.279]
[1779452728543,43.31,77404.31,0.0,-0.01093,1e-05,2.279]
[1779452728684,43.31,77403.58,0.0,-0.01094,1e-05,2.2804]
[1779452733719,43.3,77400.93,0.0,-0.01094,1e-05,2.28103]
[1779452738754,43.29,77401.21,0.0,-0.01093,1e-05,2.27857]
[1779452745662,43.29,77401.1,0.0,-0.01092,1e-05,2.27752]
[1779452745764,43.28,77401.1,0.0,-0.01091,1e-05,2.27591]
[1779452747314,43.28,77401.1,0.0,-0.01091,1e-05,2.27591]
[1779452747387,43.28,77398.86,0.0,-0.01093,1e-05,2.27989]
[1779452747784,43.28,77398.86,0.0,-0.01093,1e-05,2.27989]
[1779452747817,43.28,77395.88,0.0,-0.01096,1e-05,2.28435]
[1779452752852,43.29,77395.16,0.0,-0.01097,1e-05,2.28621]
[1779452757887,43.29,77394.83,0.0,-0.01098,1e-05,2.28817]
[1779452762922,43.3,77393.85,0.0,-0.011,1e-05,2.2911]
[1779452767957,43.3,77379.48,0.0,-0.01113,1e-05,2.31434]
[1779452773999,43.31,77379.63,0.0,-0.01114,1e-05,2.31561]
[1779452779034,43.31,77379.49,0.0,-0.01114,1e-05,2.31706]
[1779452784069,43.32,77379.45,0.0,-0.01115,1e-05,2.31836]
[1779452789105,43.32,77372.15,0.0,-0.01122,1e-05,2.33065]
[1779452789806,43.32,77372.15,0.0,-0.01122,1e-05,2.33065]
[1779452795147,43.33,77360.61,0.0,-0.01132,1e-05,2.34826]
[1779452800182,43.33,77360.68,0.0,-0.01133,1e-05,2.34909]
[1779452805217,43.33,77350.71,0.0,-0.01142,1e-05,2.36526]
[1779452811259,43.34,77351.57,0.0,-0.01141,1e-05,2.36491]
[1779452816294,43.34,77350.73,0.0,-0.01143,1e-05,2.36703]
[1779452822336,43.34,77351.27,0.0,-0.01143,1e-05,2.36717]
[1779452827370,43.35,77351.19,0.0,-0.01143,1e-05,2.36807]
[1779452832406,43.35,77348.4,0.0,-0.01146,1e-05,2.37311]
[1779452837441,43.35,77349.31,0.0,-0.01146,1e-05,2.37239]
[1779452842476,43.35,77349.28,0.0,-0.01146,1e-05,2.37315]
[1779452847511,43.36,77353.7,0.0,-0.01143,1e-05,2.36711]
[1779452852546,43.36,77350.77,0.0,-0.01145,1e-05,2.3711]
[1779452857581,43.36,77349.33,0.0,-0.01147,1e-05,2.3741]
[1779452862616,43.37,77348.71,0.0,-0.01148,1e-05,2.37583]
[1779452867651,43.37,77343.59,0.0,-0.01153,1e-05,2.38448]
[1779452872686,43.37,77348.63,0.0,-0.01149,1e-05,2.3774]
[1779452877721,43.37,77345.87,0.0,-0.01151,1e-05,2.38242]
[1779452882756,43.38,77343.31,0.0,-0.01154,1e-05,2.38709]
[1779452889805,43.38,77346.01,0.0,-0.01152,1e-05,2.38386]
[1779452894840,43.38,77349.98,0.0,-0.01149,1e-05,2.37847]
[1779452896264,43.38,77349.98,0.0,-0.01149,1e-05,2.37847]
[1779452896349,43.38,77349.98,0.0,-0.01149,1e-05,2.37847]
[1779452897378,43.38,77350.01,0.0,-0.01149,1e-05,2.37872]
[1779452902896,43.39,77349.85,0.0,-0.0115,1e-05,2.37985]
[1779452907931,43.39,77333.58,0.0,-0.01165,1e-05,2.40578]
[1779452909301,43.39,77333.58,0.0,-0.01165,1e-05,2.40578]
[1779452914980,43.39,77333.51,0.0,-0.01164,1e-05,2.40528]
[1779452920019,43.39,77333.56,0.0,-0.01165,1e-05,2.40573]
[1779452925054,43.39,77332.23,0.0,-0.01166,1e-05,2.40834]
[1779452926340,43.39,77332.23,0.0,-0.01166,1e-05,2.40834]
[1779452931398,43.4,77332.14,0.0,-0.01167,1e-05,2.40921]
[1779452939152,43.4,77332.29,0.0,-0.01167,1e-05,2.40979]
[1779452941921,43.4,77332.68,0.0,-0.01167,1e-05,2.40928]
[1779452941942,43.4,77332.68,0.0,-0.01167,1e-05,2.40928]
[1779452947208,43.4,77333.68,0.0,-0.01166,1e-05,2.40846]
[1779452952243,43.41,77342.05,0.0,-0.01159,1e-05,2.39598]
[1779452955478,43.41,77343.43,0.0,-0.01158,1e-05,2.39409]
[1779452955580,43.41,77344.38,0.0,-0.01157,1e-05,2.39274]
[1779452958777,43.4,77344.94,0.0,-0.01156,1e-05,2.39068]
[1779452958854,43.4,77345.17,0.0,-0.01156,1e-05,2.38973]
[1779452962177,43.4,77346.83,0.0,-0.01154,1e-05,2.38757]
[1779452962313,43.4,77347.23,0.0,-0.01154,1e-05,2.38708]
[1779452963419,43.4,77347.23,0.0,-0.01154,1e-05,2.38708]
[1779452963460,43.4,77347.61,0.0,-0.01153,1e-05,2.3859]
[1779452968934,43.4,77348.64,0.0,-0.01153,1e-05,2.38487]
[1779452978427,43.41,77350.07,0.0,-0.01152,1e-05,2.38288]
[1779452983462,43.41,77350.94,0.0,-0.01151,1e-05,2.38221]
[1779452985971,43.41,77350.83,0.0,-0.01152,1e-05,2.38251]
[1779452998567,43.42,77351.01,0.0,-0.01152,1e-05,2.38407]
[1779453002995,43.42,77350.28,0.0,-0.01153,1e-05,2.38558]
[1779453012666,43.42,77350.12,0.0,-0.01154,1e-05,2.38714]
[1779453018708,43.43,77350.49,0.0,-0.01154,1e-05,2.38726]
[1779453020033,43.43,77350.49,0.0,-0.01154,1e-05,2.38726]
[1779453029785,43.43,77349.03,0.0,-0.01156,1e-05,2.39074]
[1779453034820,43.43,77347.59,0.0,-0.01157,1e-05,2.39218]
[1779453037057,43.43,77347.59,0.0,-0.01157,1e-05,2.39218]
[1779453042876,43.43,77344.98,0.0,-0.0116,1e-05,2.39702]
[1779453047911,43.44,77340.13,0.0,-0.01164,1e-05,2.40505]
[1779453052946,43.44,77341.87,0.0,-0.01163,1e-05,2.4028]
[1779453054131,43.44,77341.39,0.0,-0.01164,1e-05,2.40364]
[1779453065013,43.44,77341.34,0.0,-0.01164,1e-05,2.40459]
[1779453070066,43.44,77338.4,0.0,-0.01167,1e-05,2.40985]
[1779453071144,43.44,77338.4,0.0,-0.01167,1e-05,2.40985]
[1779453077115,43.45,77341.78,0.0,-0.01165,1e-05,2.40525]
[1779453080541,43.45,77341.06,0.0,-0.01165,1e-05,2.40658]
[1779453080561,43.45,77341.42,0.0,-0.01165,1e-05,2.40622]
[1779453081585,43.45,77341.42,0.0,-0.01165,1e-05,2.40622]
[1779453081687,43.45,77341.31,0.0,-0.01165,1e-05,2.40576]
[1779453082495,43.45,77341.31,0.0,-0.01165,1e-05,2.40576]
[1779453082836,43.45,77341.31,0.0,-0.01165,1e-05,2.40576]
[1779453085302,43.45,77341.17,0.0,-0.01165,1e-05,2.40619]
[1779453085327,43.45,77341.41,0.0,-0.01165,1e-05,2.40602]
[1779453091631,43.44,77344.33,0.0,-0.01161,1e-05,2.399]
[1779453097256,43.42,77345.69,0.0,-0.01157,1e-05,2.39132]
[1779453102291,43.41,77347.5,0.0,-0.01154,1e-05,2.38555]
[1779453107326,43.4,77351.05,0.0,-0.01149,1e-05,2.37657]
[1779453112361,43.39,77352.01,0.0,-0.01146,1e-05,2.37225]
[1779453117396,43.38,77351.35,0.0,-0.01145,1e-05,2.37044]
[1779453122431,43.37,77351.48,0.0,-0.01143,1e-05,2.36742]
[1779453127465,43.36,77353.77,0.0,-0.0114,1e-05,2.36109]
[1779453132501,43.35,77359.12,0.0,-0.01134,1e-05,2.35016]
[1779453137535,43.34,77360.04,0.0,-0.01131,1e-05,2.34605]
[1779453142571,43.33,77349.1,0.0,-0.01139,1e-05,2.3601]
[1779453147609,43.32,77348.95,0.0,-0.01138,1e-05,2.3575]
[1779453152644,43.31,77342.26,0.0,-0.01142,1e-05,2.36366]
[1779453157679,43.3,77342.24,0.0,-0.0114,1e-05,2.36086]
[1779453162790,43.29,77343.15,0.0,-0.01138,1e-05,2.35724]
[1779453162891,43.29,77342.33,0.0,-0.01138,1e-05,2.35795]
[1779453168756,43.29,77341.25,0.0,-0.0114,1e-05,2.36066]
[1779453173790,43.3,77339.72,0.0,-0.01142,1e-05,2.36388]
[1779453174929,43.3,77339.72,0.0,-0.01142,1e-05,2.36388]
[1779453174945,43.3,77339.82,0.0,-0.01142,1e-05,2.3639]
[1779453175585,43.3,77339.82,0.0,-0.01142,1e-05,2.3639]
[1779453175805,43.29,77339.97,0.0,-0.01141,1e-05,2.36312]
[1779453176963,43.29,77339.97,0.0,-0.01141,1e-05,2.36312]
[1779453178090,43.3,77339.36,0.0,-0.01142,1e-05,2.36424]
[1779453183797,43.3,77339.73,0.0,-0.01142,1e-05,2.36471]
[1779453183861,43.3,77339.89,0.0,-0.01142,1e-05,2.36464]
[1779453188896,43.29,77339.82,0.0,-0.01141,1e-05,2.36201]
[1779453193930,43.28,77339.48,0.0,-0.0114,1e-05,2.35983]
[1779453201987,43.26,77337.67,0.0,-0.01139,1e-05,2.35837]
[1779453207023,43.26,77338.23,0.0,-0.01137,1e-05,2.35487]
[1779453212059,43.25,77348.87,0.0,-0.01126,1e-05,2.33467]
[1779453217094,43.24,77355.57,0.0,-0.01118,1e-05,2.32209]
[1779453223136,43.23,77354.08,0.0,-0.01118,1e-05,2.32158]
[1779453228172,43.22,77353.48,0.0,-0.01117,1e-05,2.32016]
[1779453233208,43.21,77351.88,0.0,-0.01117,1e-05,2.32025]
[1779453236228,43.21,77373.52,0.0,-0.01098,1e-05,2.28615]
[1779453241266,43.2,77384.71,0.0,-0.01088,1e-05,2.26739]
[1779453246301,43.19,77384.24,0.0,-0.01087,1e-05,2.26621]
[1779453251336,43.18,77385.41,0.0,-0.01085,1e-05,2.26257]
[1779453256371,43.18,77390.01,0.0,-0.0108,1e-05,2.25387]
[1779453261406,43.17,77389.92,0.0,-0.01079,1e-05,2.25218]
[1779453266441,43.16,77391.33,0.0,-0.01077,1e-05,2.24825]
[1779453271476,43.16,77391.27,0.0,-0.01075,1e-05,2.24489]
[1779453278525,43.15,77388.31,0.0,-0.01076,1e-05,2.24672]
[1779453284002,43.14,77387.78,0.0,-0.01076,1e-05,2.24603]
[1779453289602,43.13,77379.17,0.0,-0.01082,1e-05,2.25624]
[1779453294637,43.12,77375.2,0.0,-0.01084,1e-05,2.26018]
[1779453299671,43.12,77376.82,0.0,-0.01082,1e-05,2.25582]
[1779453304707,43.11,77375.56,0.0,-0.01082,1e-05,2.25578]
[1779453309742,43.1,77375.17,0.0,-0.01081,1e-05,2.25448]
[1779453316791,43.09,77374.9,0.0,-0.0108,1e-05,2.25227]
[1779453321825,43.09,77374.97,0.0,-0.01079,1e-05,2.25032]
[1779453326861,43.08,77373.79,0.0,-0.01079,1e-05,2.25026]
[1779453332196,43.07,77373.89,0.0,-0.01078,1e-05,2.24903]
[1779453337938,43.06,77374.19,0.0,-0.01076,1e-05,2.2445]
[1779453342973,43.06,77373.71,0.0,-0.01075,1e-05,2.24348]
[1779453348009,43.05,77377.98,0.0,-0.01071,1e-05,2.23546]
[1779453353044,43.05,77382.21,0.0,-0.01066,1e-05,2.22758]
[1779453361100,43.04,77382.29,0.0,-0.01065,1e-05,2.22496]
[1779453366135,43.03,77382.71,0.0,-0.01063,1e-05,2.22279]
[1779453371170,43.03,77379.62,0.0,-0.01065,1e-05,2.22581]
[1779453376205,43.02,77366.53,0.0,-0.01075,1e-05,2.2436]
[1779453381240,43.01,77366.0,0.0,-0.01075,1e-05,2.24265]
[1779453388289,43.0,77366.17,0.0,-0.01073,1e-05,2.23998]
[1779453388927,43.0,77366.17,0.0,-0.01073,1e-05,2.23998]
[1779453390566,43.0,77353.73,0.0,-0.01083,1e-05,2.25786]
[1779453390915,43.0,77353.73,0.0,-0.01083,1e-05,2.25786]
[1779453396354,42.99,77348.52,0.0,-0.01086,1e-05,2.2621]
[1779453401389,42.99,77349.14,0.0,-0.01084,1e-05,2.25931]
[1779453406424,42.98,77356.72,0.0,-0.01077,1e-05,2.24623]
[1779453411459,42.97,77359.41,0.0,-0.01074,1e-05,2.24051]
[1779453416493,42.97,77360.6,0.0,-0.01072,1e-05,2.23709]
[1779453421530,42.96,77364.86,0.0,-0.01067,1e-05,2.22916]
[1779453426564,42.96,77366.96,0.0,-0.01065,1e-05,2.22451]
[1779453431599,42.95,77367.48,0.0,-0.01064,1e-05,2.22223]
[1779453437641,42.94,77367.98,0.0,-0.01062,1e-05,2.21937]
[1779453442677,42.94,77370.35,0.0,-0.01059,1e-05,2.21438]
[1779453449726,42.93,77369.24,0.0,-0.01059,1e-05,2.21396]
[1779453454761,42.92,77366.0,0.0,-0.0106,1e-05,2.21603]
[1779453460803,42.92,77368.72,0.0,-0.01057,1e-05,2.21027]
[1779453465912,42.91,77368.83,0.0,-0.01056,1e-05,2.20898]
[1779453471880,42.91,77370.13,0.0,-0.01054,1e-05,2.20512]
[1779453476916,42.9,77372.6,0.0,-0.01051,1e-05,2.20013]
[1779453481951,42.9,77369.71,0.0,-0.01053,1e-05,2.20303]
[1779453486986,42.89,77369.76,0.0,-0.01052,1e-05,2.20162]
[1779453496049,42.88,77369.87,0.0,-0.01051,1e-05,2.19907]
[1779453501083,42.88,77369.99,0.0,-0.0105,1e-05,2.19759]
[1779453506119,42.87,77372.54,0.0,-0.01047,1e-05,2.19256]
[1779453512162,42.87,77379.68,0.0,-0.0104,1e-05,2.17946]
[1779453517196,42.86,77379.31,0.0,-0.0104,1e-05,2.17888]
[1779453522235,42.86,77379.85,0.0,-0.01039,1e-05,2.17699]
[1779453527270,42.85,77379.41,0.0,-0.01038,1e-05,2.17654]
[1779453532305,42.85,77378.42,0.0,-0.01039,1e-05,2.1769]
[1779453538347,42.85,77378.26,0.0,-0.01038,1e-05,2.17585]
[1779453543382,42.84,77379.37,0.0,-0.01037,1e-05,2.17317]
[1779453548417,42.84,77378.95,0.0,-0.01036,1e-05,2.17275]
[1779453553452,42.83,77379.2,0.0,-0.01036,1e-05,2.17136]
[1779453558488,42.83,77379.54,0.0,-0.01035,1e-05,2.16985]
[1779453563524,42.83,77383.17,0.0,-0.01031,1e-05,2.16359]
[1779453568559,42.82,77379.4,0.0,-0.01034,1e-05,2.16812]
[1779453573594,42.82,77378.87,0.0,-0.01033,1e-05,2.16667]
[1779453578633,42.82,77377.22,0.0,-0.01034,1e-05,2.16829]
[1779453584670,42.81,77375.05,0.0,-0.01035,1e-05,2.17004]
[1779453590482,42.81,77376.71,0.0,-0.01033,1e-05,2.16681]
[1779453590501,42.81,77377.4,0.0,-0.01033,1e-05,2.16541]
[1779453595748,42.82,77377.12,0.0,-0.01034,1e-05,2.16832]
[1779453597485,42.82,77377.12,0.0,-0.01034,1e-05,2.16832]
[1779453597589,42.82,77377.07,0.0,-0.01035,1e-05,2.16939]
[1779453602801,42.82,77376.12,0.0,-0.01035,1e-05,2.16976]
[1779453607834,42.81,77376.64,0.0,-0.01034,1e-05,2.16781]
[1779453612869,42.81,77379.77,0.0,-0.01031,1e-05,2.16233]
[1779453617904,42.8,77377.42,0.0,-0.01032,1e-05,2.165]
[1779453622939,42.8,77375.79,0.0,-0.01033,1e-05,2.16622]
[1779453627974,42.8,77376.21,0.0,-0.01032,1e-05,2.16465]
[1779453633008,42.79,77376.26,0.0,-0.01031,1e-05,2.16241]
[1779453638046,42.79,77375.93,0.0,-0.01031,1e-05,2.16198]
[1779453643081,42.79,77372.5,0.0,-0.01033,1e-05,2.16608]
[1779453648120,42.78,77362.15,0.0,-0.01041,1e-05,2.18016]
[1779453653155,42.78,77357.84,0.0,-0.01044,1e-05,2.1854]
[1779453658190,42.77,77361.53,0.0,-0.0104,1e-05,2.17894]
[1779453663225,42.77,77361.87,0.0,-0.01039,1e-05,2.17743]
[1779453669268,42.77,77360.61,0.0,-0.0104,1e-05,2.17807]
[1779453674302,42.76,77360.97,0.0,-0.01039,1e-05,2.17655]
[1779453679338,42.76,77364.91,0.0,-0.01035,1e-05,2.16987]
[1779453684373,42.76,77365.14,0.0,-0.01035,1e-05,2.1686]
[1779453689412,42.75,77370.09,0.0,-0.0103,1e-05,2.16047]
[1779453694447,42.75,77369.17,0.0,-0.0103,1e-05,2.15971]
[1779453699482,42.75,77373.85,0.0,-0.01026,1e-05,2.1521]
[1779453704724,42.74,77372.44,0.0,-0.01026,1e-05,2.15353]
[1779453705525,42.74,77373.29,0.0,-0.01026,1e-05,2.15269]
[1779453706992,42.75,77373.4,0.0,-0.01026,1e-05,2.15307]
[1779453712574,42.76,77374.39,0.0,-0.01027,1e-05,2.15489]
[1779453717609,42.77,77369.86,0.0,-0.01032,1e-05,2.16415]
[1779453722645,42.78,77370.05,0.0,-0.01033,1e-05,2.16647]
[1779453727680,42.79,77367.77,0.0,-0.01037,1e-05,2.17236]
[1779453732715,42.8,77368.24,0.0,-0.01038,1e-05,2.17419]
[1779453737750,42.81,77368.62,0.0,-0.01039,1e-05,2.17613]
[1779453740771,42.81,77368.55,0.0,-0.0104,1e-05,2.17772]
[1779453742785,42.82,77368.57,0.0,-0.0104,1e-05,2.17868]
[1779453747820,42.83,77368.9,0.0,-0.01041,1e-05,2.18064]
[1779453752263,42.83,77369.74,0.0,-0.01041,1e-05,2.18087]
[1779453752361,42.83,77369.35,0.0,-0.01042,1e-05,2.18117]
[1779453762925,42.83,77369.18,0.0,-0.01041,1e-05,2.17931]
[1779453767960,42.82,77367.34,0.0,-0.01042,1e-05,2.18095]
[1779453772995,42.82,77367.27,0.0,-0.01041,1e-05,2.17976]
[1779453778031,42.81,77363.99,0.0,-0.01043,1e-05,2.18349]
[1779453783067,42.81,77354.57,0.0,-0.0105,1e-05,2.19621]
[1779453787960,42.81,77350.01,0.0,-0.01053,1e-05,2.20192]
[1779453788517,42.81,77350.01,0.0,-0.01053,1e-05,2.20192]
[1779453794144,42.8,77345.48,0.0,-0.01056,1e-05,2.20684]
[1779453799179,42.79,77341.52,0.0,-0.01059,1e-05,2.21142]
[1779453804214,42.79,77329.34,0.0,-0.01068,1e-05,2.22815]
[1779453809249,42.78,77329.06,0.0,-0.01068,1e-05,2.22718]
[1779453814284,42.78,77332.14,0.0,-0.01064,1e-05,2.22]
[1779453819319,42.78,77327.64,0.0,-0.01067,1e-05,2.22541]
[1779453824354,42.77,77325.99,0.0,-0.01067,1e-05,2.22658]
[1779453829389,42.77,77327.99,0.0,-0.01065,1e-05,2.22234]
[1779453834424,42.76,77333.05,0.0,-0.0106,1e-05,2.21367]
[1779453840466,42.76,77333.88,0.0,-0.01059,1e-05,2.21111]
[1779453845501,42.75,77340.28,0.0,-0.01053,1e-05,2.20061]
[1779453851543,42.75,77340.92,0.0,-0.01052,1e-05,2.19849]
[1779453853418,42.75,77340.98,0.0,-0.01052,1e-05,2.1982]
[1779453854514,42.75,77340.98,0.0,-0.01051,1e-05,2.198]
[1779453859599,42.74,77343.39,0.0,-0.01049,1e-05,2.19331]
[1779453864634,42.74,77346.07,0.0,-0.01046,1e-05,2.18844]
[1779453869673,42.74,77345.47,0.0,-0.01046,1e-05,2.18843]
[1779453874708,42.73,77346.55,0.0,-0.01044,1e-05,2.1847]
[1779453880750,42.73,77347.98,0.0,-0.01042,1e-05,2.18155]
[1779453888806,42.72,77347.97,0.0,-0.01042,1e-05,2.18022]
[1779453893841,42.72,77351.46,0.0,-0.01038,1e-05,2.1743]
[1779453899883,42.72,77350.69,0.0,-0.01038,1e-05,2.17446]
[1779453904917,42.71,77351.56,0.0,-0.01037,1e-05,2.17239]
[1779453909953,42.71,77358.28,0.0,-0.01031,1e-05,2.16184]
[1779453914988,42.71,77358.2,0.0,-0.01031,1e-05,2.16124]
[1779453920026,42.71,77358.44,0.0,-0.0103,1e-05,2.16015]
[1779453925061,42.7,77357.42,0.0,-0.01031,1e-05,2.16088]
[1779453930097,42.7,77360.86,0.0,-0.01028,1e-05,2.15508]
[1779453935132,42.7,77361.78,0.0,-0.01026,1e-05,2.15176]
[1779453940167,42.69,77363.96,0.0,-0.01024,1e-05,2.14787]
[1779453945202,42.69,77372.63,0.0,-0.01016,1e-05,2.13457]
[1779453950236,42.69,77373.01,0.0,-0.01016,1e-05,2.13344]
[1779453959301,42.69,77372.73,0.0,-0.01015,1e-05,2.13282]
[1779453964338,42.68,77379.51,0.0,-0.0101,1e-05,2.12252]
[1779453969373,42.68,77380.47,0.0,-0.01009,1e-05,2.12067]
[1779453974408,42.68,77378.94,0.0,-0.0101,1e-05,2.1224]
[1779453981456,42.68,77375.07,0.0,-0.01012,1e-05,2.12723]
[1779453986492,42.67,77373.84,0.0,-0.01013,1e-05,2.12847]
[1779453991527,42.67,77369.65,0.0,-0.01016,1e-05,2.13271]
[1779453998576,42.67,77366.99,0.0,-0.01017,1e-05,2.1357]
[1779454003610,42.67,77366.99,0.0,-0.01017,1e-05,2.13508]
[1779454008645,42.66,77367.36,0.0,-0.01016,1e-05,2.13394]
[1779454013681,42.66,77367.62,0.0,-0.01016,1e-05,2.13297]
[1779454018716,42.66,77367.59,0.0,-0.01015,1e-05,2.13242]
[1779454023751,42.66,77368.67,0.0,-0.01014,1e-05,2.13029]
[1779454025472,42.66,77368.8,0.0,-0.01014,1e-05,2.12999]
[1779454025765,42.66,77372.28,0.0,-0.01011,1e-05,2.12487]
[1779454030800,42.67,77374.51,0.0,-0.01011,1e-05,2.12461]
[1779454032503,42.67,77374.48,0.0,-0.01011,1e-05,2.12524]
[1779454032582,42.67,77374.48,0.0,-0.01012,1e-05,2.12583]
[1779454037848,42.67,77374.79,0.0,-0.01011,1e-05,2.12486]
[1779454042884,42.67,77376.35,0.0,-0.0101,1e-05,2.12211]
[1779454047919,42.67,77378.79,0.0,-0.01007,1e-05,2.11814]
[1779454052954,42.67,77379.13,0.0,-0.01006,1e-05,2.11597]
[1779454057989,42.66,77384.45,0.0,-0.01002,1e-05,2.10793]
[1779454058816,42.66,77384.45,0.0,-0.01002,1e-05,2.10793]
[1779454065039,42.66,77386.52,0.0,-0.01,1e-05,2.10451]
[1779454065478,42.66,77386.52,0.0,-0.01,1e-05,2.10451]
[1779454071082,42.66,77386.18,0.0,-0.01,1e-05,2.10465]
[1779454076116,42.66,77386.09,0.0,-0.01,1e-05,2.10452]
[1779454081152,42.66,77386.14,0.0,-0.01,1e-05,2.10421]
[1779454086186,42.66,77385.35,0.0,-0.01,1e-05,2.10511]
[1779454091222,42.66,77385.38,0.0,-0.01,1e-05,2.10485]
[1779454096257,42.66,77386.08,0.0,-0.01,1e-05,2.10365]
[1779454101292,42.66,77385.81,0.0,-0.01,1e-05,2.10383]
[1779454106327,42.65,77389.93,0.0,-0.00996,1e-05,2.09775]
[1779454111362,42.65,77388.63,0.0,-0.00997,1e-05,2.09823]
[1779454116397,42.65,77389.27,0.0,-0.00996,1e-05,2.09713]
[1779454121432,42.65,77388.82,0.0,-0.00996,1e-05,2.0976]
[1779454126467,42.65,77389.88,0.0,-0.00995,1e-05,2.09593]
[1779454131505,42.65,77389.67,0.0,-0.00996,1e-05,2.0961]
[1779454136538,42.65,77389.82,0.0,-0.00995,1e-05,2.09577]
[1779454141573,42.65,77389.66,0.0,-0.00995,1e-05,2.09589]
[1779454146608,42.65,77390.25,0.0,-0.00995,1e-05,2.09496]
[1779454152443,42.65,77390.83,0.0,-0.00994,1e-05,2.09408]
[1779454157685,42.65,77393.09,0.0,-0.00993,1e-05,2.09077]
[1779454162720,42.65,77393.09,0.0,-0.00993,1e-05,2.09072]
[1779454167754,42.65,77394.68,0.0,-0.00991,1e-05,2.08838]
[1779454176818,42.65,77393.77,0.0,-0.00991,1e-05,2.08834]
[1779454181853,42.65,77393.91,0.0,-0.00991,1e-05,2.08808]
[1779454186888,42.65,77394.33,0.0,-0.00991,1e-05,2.08744]
[1779454191926,42.65,77394.89,0.0,-0.0099,1e-05,2.0866]
[1779454196963,42.65,77397.77,0.0,-0.00988,1e-05,2.0825]
[1779454201997,42.65,77398.23,0.0,-0.00988,1e-05,2.08186]
[1779454208040,42.65,77398.92,0.0,-0.00987,1e-05,2.08091]
[1779454213076,42.65,77395.95,0.0,-0.0099,1e-05,2.08512]
[1779454219117,42.65,77395.88,0.0,-0.0099,1e-05,2.0852]
[1779454230194,42.65,77396.09,0.0,-0.00989,1e-05,2.08487]
[1779454231968,42.65,77396.14,0.0,-0.00989,1e-05,2.08359]
[1779454245300,42.65,77396.19,0.0,-0.00989,1e-05,2.0835]
[1779454248918,42.65,77396.19,0.0,-0.00989,1e-05,2.0835]
[1779454249534,42.65,77396.19,0.0,-0.00989,1e-05,2.08349]
[1779454251606,42.65,77395.31,0.0,-0.00989,1e-05,2.08474]
[1779454253479,42.65,77395.24,0.0,-0.00989,1e-05,2.08482]
[1779454259398,42.65,77396.73,0.0,-0.00988,1e-05,2.08268]
[1779454262114,42.65,77396.77,0.0,-0.00988,1e-05,2.08262]
[1779454262216,42.65,77396.81,0.0,-0.00988,1e-05,2.08256]
[1779454267680,42.65,77397.05,0.0,-0.00989,1e-05,2.08359]
[1779454267727,42.65,77397.05,0.0,-0.00989,1e-05,2.08359]
[1779454268414,42.66,77396.98,0.0,-0.0099,1e-05,2.08641]
[1779454268462,42.66,77396.97,0.0,-0.0099,1e-05,2.08642]
[1779454273496,42.67,77398.62,0.0,-0.00989,1e-05,2.08472]
[1779454276723,42.67,77403.64,0.0,-0.00985,1e-05,2.07761]
[1779454276861,42.67,77403.64,0.0,-0.00985,1e-05,2.07761]
[1779454278495,42.67,77402.83,0.0,-0.00986,1e-05,2.07876]
[1779454283567,42.67,77402.39,0.0,-0.00986,1e-05,2.07938]
[1779454284503,42.67,77402.39,0.0,-0.00986,1e-05,2.07938]
[1779454285802,42.67,77402.44,0.0,-0.00986,1e-05,2.07931]
[1779454288406,42.67,77402.4,0.0,-0.00986,1e-05,2.07935]
[1779454293637,42.67,77402.7,0.0,-0.00986,1e-05,2.07771]
[1779454298672,42.67,77404.14,0.0,-0.00985,1e-05,2.07569]
[1779454302464,42.67,77404.72,0.0,-0.00984,1e-05,2.07488]
[1779454305756,42.67,77412.93,0.0,-0.00978,1e-05,2.06337]
[1779454308811,42.67,77414.78,0.0,-0.00976,1e-05,2.06085]
[1779454314784,42.67,77420.84,0.0,-0.00972,1e-05,2.05262]
[1779454316274,42.67,77420.84,0.0,-0.00972,1e-05,2.05262]
[1779454319331,42.67,77422.75,0.0,-0.0097,1e-05,2.05008]
[1779454322523,42.67,77423.99,0.0,-0.00969,1e-05,2.04854]
[1779454323236,42.67,77423.99,0.0,-0.00969,1e-05,2.04854]
[1779454323580,42.67,77424.09,0.0,-0.00969,1e-05,2.04845]
[1779454328885,42.67,77427.69,0.0,-0.00967,1e-05,2.04377]
[1779454334926,42.67,77428.76,0.0,-0.00966,1e-05,2.04262]
[1779454339962,42.67,77429.67,0.0,-0.00966,1e-05,2.04165]
[1779454344997,42.67,77433.6,0.0,-0.00963,1e-05,2.03651]
[1779454345799,42.67,77433.6,0.0,-0.00963,1e-05,2.03651]
[1779454347110,42.67,77434.92,0.0,-0.00962,1e-05,2.03475]
[1779454347510,42.67,77436.26,0.0,-0.00961,1e-05,2.03296]
[1779454353053,42.68,77435.47,0.0,-0.00961,1e-05,2.03327]
[1779454356560,42.68,77435.56,0.0,-0.00961,1e-05,2.03328]
[1779454356786,42.68,77435.56,0.0,-0.00961,1e-05,2.03328]
[1779454360918,42.68,77435.96,0.0,-0.00961,1e-05,2.03303]
[1779454368159,42.68,77435.37,0.0,-0.00962,1e-05,2.03431]
[1779454373193,42.68,77433.17,0.0,-0.00964,1e-05,2.03764]
[1779454378229,42.68,77433.32,0.0,-0.00964,1e-05,2.03768]
[1779454379885,42.68,77433.32,0.0,-0.00964,1e-05,2.03768]
[1779454383447,42.68,77433.38,0.0,-0.00964,1e-05,2.03779]
[1779454383855,42.68,77433.38,0.0,-0.00964,1e-05,2.03779]
[1779454385803,42.68,77435.53,0.0,-0.00962,1e-05,2.03495]
[1779454387853,42.68,77436.12,0.0,-0.00962,1e-05,2.03424]
[1779454395351,42.68,77438.13,0.0,-0.0096,1e-05,2.03192]
[1779454396408,42.68,77438.13,0.0,-0.0096,1e-05,2.03192]
[1779454398954,42.69,77439.28,0.0,-0.0096,1e-05,2.0305]
[1779454399010,42.69,77439.28,0.0,-0.0096,1e-05,2.0305]
[1779454399442,42.69,77439.28,0.0,-0.0096,1e-05,2.0305]
[1779454409449,42.69,77439.74,0.0,-0.0096,1e-05,2.03053]
[1779454414484,42.69,77439.49,0.0,-0.00959,1e-05,2.02997]
[1779454416064,42.69,77439.49,0.0,-0.00959,1e-05,2.02997]
[1779454418570,42.69,77439.88,0.0,-0.00959,1e-05,2.0296]
[1779454418910,42.69,77439.88,0.0,-0.00959,1e-05,2.0296]
[1779454421470,42.69,77440.03,0.0,-0.00959,1e-05,2.02951]
[1779454423641,42.69,77439.05,0.0,-0.0096,1e-05,2.03104]
[1779454425864,42.69,77439.29,0.0,-0.0096,1e-05,2.03082]
[1779454430441,42.69,77439.45,0.0,-0.0096,1e-05,2.03082]
[1779454432747,42.69,77439.77,0.0,-0.0096,1e-05,2.03053]
[1779454433502,42.69,77439.84,0.0,-0.0096,1e-05,2.03055]
[1779454434924,42.69,77440.39,0.0,-0.00959,1e-05,2.02979]
[1779454438831,42.69,77440.1,0.0,-0.0096,1e-05,2.0304]
[1779454442839,42.7,77439.24,0.0,-0.0096,1e-05,2.03185]
[1779454442850,42.7,77439.24,0.0,-0.0096,1e-05,2.03185]
[1779454443484,42.7,77439.24,0.0,-0.0096,1e-05,2.03185]
[1779454443842,42.7,77444.07,0.0,-0.00957,1e-05,2.02522]
[1779454443852,42.7,77444.07,0.0,-0.00957,1e-05,2.02522]
[1779454449740,42.7,77452.91,0.0,-0.0095,1e-05,2.01359]
[1779454454775,42.7,77450.9,0.0,-0.00952,1e-05,2.01673]
[1779454459810,42.7,77450.83,0.0,-0.00952,1e-05,2.01722]
[1779454464845,42.7,77450.28,0.0,-0.00953,1e-05,2.01836]
[1779454470887,42.7,77451.08,0.0,-0.00953,1e-05,2.01771]
[1779454475922,42.71,77451.38,0.0,-0.00952,1e-05,2.01651]
[1779454481964,42.71,77451.15,0.0,-0.00953,1e-05,2.01729]
[1779454486550,42.71,77451.23,0.0,-0.00953,1e-05,2.01741]
[1779454488133,42.71,77448.02,0.0,-0.00955,1e-05,2.02199]
[1779454494054,42.71,77445.84,0.0,-0.00957,1e-05,2.02545]
[1779454499089,42.71,77444.77,0.0,-0.00958,1e-05,2.02725]
[1779454504124,42.71,77441.39,0.0,-0.00961,1e-05,2.03221]
[1779454509159,42.71,77440.89,0.0,-0.00961,1e-05,2.03316]
[1779454514196,42.71,77426.08,0.0,-0.00973,1e-05,2.05396]
[1779454519231,42.72,77426.47,0.0,-0.00972,1e-05,2.05351]
[1779454524266,42.72,77421.47,0.0,-0.00976,1e-05,2.06061]
[1779454529665,42.72,77421.58,0.0,-0.00976,1e-05,2.06048]
[1779454537357,42.72,77421.07,0.0,-0.00976,1e-05,2.06018]
[1779454542392,42.72,77421.27,0.0,-0.00976,1e-05,2.06001]
[1779454545785,42.72,77419.77,0.0,-0.00977,1e-05,2.06218]
[1779454548886,42.72,77412.35,0.0,-0.00983,1e-05,2.07263]
[1779454549849,42.72,77412.36,0.0,-0.00983,1e-05,2.07262]
[1779454551554,42.72,77409.05,0.0,-0.00986,1e-05,2.07728]
[1779454552844,42.72,77409.25,0.0,-0.00986,1e-05,2.07698]
[1779454557454,42.72,77408.15,0.0,-0.00986,1e-05,2.0785]
[1779454558476,42.72,77399.97,0.0,-0.00993,1e-05,2.09005]
[1779454559634,42.72,77382.88,0.0,-0.01006,1e-05,2.1143]
[1779454560607,42.72,77382.88,0.0,-0.01006,1e-05,2.1143]
[1779454568828,42.71,77376.11,0.0,-0.01011,1e-05,2.12332]
[1779454569825,42.71,77377.19,0.0,-0.0101,1e-05,2.12158]
[1779454571831,42.71,77382.18,0.0,-0.01006,1e-05,2.11426]
[1779454571979,42.71,77382.18,0.0,-0.01006,1e-05,2.11426]
[1779454580668,42.71,77379.49,0.0,-0.01008,1e-05,2.11737]
[1779454585702,42.71,77379.25,0.0,-0.01008,1e-05,2.1173]
[1779454590737,42.71,77380.02,0.0,-0.01007,1e-05,2.1158]
[1779454595773,42.71,77380.11,0.0,-0.01006,1e-05,2.11406]
[1779454600808,42.7,77379.41,0.0,-0.01007,1e-05,2.11468]
[1779454605843,42.7,77379.32,0.0,-0.01006,1e-05,2.11442]
[1779454610878,42.7,77376.21,0.0,-0.01009,1e-05,2.11847]
[1779454615913,42.7,77379.71,0.0,-0.01006,1e-05,2.11306]
[1779454620948,42.7,77381.19,0.0,-0.01004,1e-05,2.11058]
[1779454627997,42.7,77390.95,0.0,-0.00996,1e-05,2.09634]
[1779454633033,42.7,77391.82,0.0,-0.00996,1e-05,2.09493]
[1779454638069,42.7,77395.62,0.0,-0.00993,1e-05,2.08939]
[1779454643321,42.69,77396.91,0.0,-0.00992,1e-05,2.08749]
[1779454643448,42.69,77396.91,0.0,-0.00992,1e-05,2.08749]
[1779454649146,42.69,77398.16,0.0,-0.00991,1e-05,2.08561]
[1779454656194,42.69,77401.06,0.0,-0.00988,1e-05,2.0803]
[1779454661181,42.69,77407.69,0.0,-0.00983,1e-05,2.07097]
[1779454665792,42.69,77409.16,0.0,-0.00981,1e-05,2.06899]
[1779454671300,42.7,77407.56,0.0,-0.00983,1e-05,2.07135]
[1779454676335,42.7,77407.49,0.0,-0.00983,1e-05,2.07152]
[1779454684391,42.7,77409.79,0.0,-0.00981,1e-05,2.06838]
[1779454688974,42.7,77410.1,0.0,-0.00981,1e-05,2.06802]
[1779454698490,42.7,77409.56,0.0,-0.00981,1e-05,2.06894]
[1779454703525,42.7,77405.94,0.0,-0.00984,1e-05,2.07409]
[1779454708562,42.7,77402.53,0.0,-0.00987,1e-05,2.07889]
[1779454710318,42.7,77402.42,0.0,-0.00987,1e-05,2.07904]
[1779454710380,42.7,77402.42,0.0,-0.00987,1e-05,2.07904]
[1779454711490,42.7,77402.42,0.0,-0.00987,1e-05,2.07904]
[1779454711583,42.7,77402.39,0.0,-0.00987,1e-05,2.07855]
[1779454716618,42.7,77401.87,0.0,-0.00987,1e-05,2.07926]
[1779454721654,42.7,77401.05,0.0,-0.00988,1e-05,2.08038]
[1779454726688,42.7,77401.34,0.0,-0.00988,1e-05,2.07992]
[1779454733737,42.7,77401.65,0.0,-0.00987,1e-05,2.07942]
[1779454738773,42.7,77400.19,0.0,-0.00988,1e-05,2.08143]
[1779454743809,42.7,77405.52,0.0,-0.00984,1e-05,2.07391]
[1779454749851,42.7,77407.11,0.0,-0.00983,1e-05,2.07174]
[1779454757907,42.7,77405.94,0.0,-0.00984,1e-05,2.07347]
[1779454762942,42.7,77414.51,0.0,-0.00977,1e-05,2.06154]
[1779454767976,42.7,77414.73,0.0,-0.00977,1e-05,2.06138]
[1779454776035,42.7,77412.22,0.0,-0.00979,1e-05,2.06391]
[1779454781178,42.7,77412.22,0.0,-0.00979,1e-05,2.06391]
[1779454787111,42.7,77414.11,0.0,-0.00977,1e-05,2.06154]
[1779454792798,42.7,77414.82,0.0,-0.00977,1e-05,2.06065]
[1779454795172,42.7,77442.12,0.0,-0.00956,1e-05,2.0228]
[1779454800215,42.7,77448.23,0.0,-0.00952,1e-05,2.01471]
[1779454805514,42.71,77457.87,0.0,-0.00945,1e-05,2.00206]
[1779454811286,42.71,77455.88,0.0,-0.00947,1e-05,2.00565]
[1779454817328,42.71,77452.48,0.0,-0.0095,1e-05,2.01112]
[1779454822364,42.71,77447.2,0.0,-0.00954,1e-05,2.01881]
[1779454827399,42.72,77447.6,0.0,-0.00954,1e-05,2.01878]
[1779454832434,42.72,77445.84,0.0,-0.00955,1e-05,2.02048]
[1779454837470,42.72,77433.98,0.0,-0.00964,1e-05,2.0373]
[1779454839388,42.72,77433.37,0.0,-0.00965,1e-05,2.03821]
[1779454843752,42.72,77432.96,0.0,-0.00965,1e-05,2.03901]
[1779454843853,42.72,77433.19,0.0,-0.00965,1e-05,2.03875]
[1779454849554,42.74,77423.59,0.0,-0.00975,1e-05,2.05651]
[1779454850610,42.74,77423.59,0.0,-0.00975,1e-05,2.05651]
[1779454850621,42.74,77423.51,0.0,-0.00975,1e-05,2.05733]
[1779454856603,42.74,77423.26,0.0,-0.00975,1e-05,2.05785]
[1779454861638,42.74,77414.43,0.0,-0.00982,1e-05,2.07029]
[1779454866673,42.74,77416.56,0.0,-0.00981,1e-05,2.06734]
[1779454871708,42.74,77420.71,0.0,-0.00978,1e-05,2.06159]
[1779454876743,42.74,77421.19,0.0,-0.00977,1e-05,2.06102]
[1779454881778,42.74,77420.28,0.0,-0.00978,1e-05,2.06241]
[1779454884798,42.74,77420.45,0.0,-0.00978,1e-05,2.06223]
[1779454886813,42.74,77420.71,0.0,-0.00978,1e-05,2.06191]
[1779454891848,42.74,77417.48,0.0,-0.0098,1e-05,2.06535]
[1779454898896,42.74,77409.84,0.0,-0.00986,1e-05,2.07611]
[1779454903932,42.74,77406.01,0.0,-0.00989,1e-05,2.08147]
[1779454909974,42.74,77405.95,0.0,-0.00989,1e-05,2.08148]
[1779454915010,42.74,77406.44,0.0,-0.00988,1e-05,2.08073]
[1779454920044,42.74,77409.58,0.0,-0.00986,1e-05,2.07628]
[1779454925083,42.74,77412.48,0.0,-0.00984,1e-05,2.0722]
[1779454930588,42.74,77408.58,0.0,-0.00987,1e-05,2.07768]
[1779454936162,42.74,77395.49,0.0,-0.00997,1e-05,2.09596]
[1779454941198,42.74,77393.34,0.0,-0.00998,1e-05,2.09882]
[1779454946233,42.74,77391.47,0.0,-0.01,1e-05,2.10126]
[1779454951268,42.74,77390.55,0.0,-0.01,1e-05,2.10114]
[1779454956303,42.74,77391.54,0.0,-0.00999,1e-05,2.09954]
[1779454961338,42.74,77389.61,0.0,-0.01,1e-05,2.1021]
[1779454968387,42.74,77389.68,0.0,-0.01,1e-05,2.10174]
[1779454973422,42.74,77390.34,0.0,-0.00999,1e-05,2.10064]
[1779454978457,42.74,77392.53,0.0,-0.00998,1e-05,2.09738]
[1779454983491,42.74,77399.97,0.0,-0.00992,1e-05,2.08671]
[1779454988526,42.74,77405.75,0.0,-0.00987,1e-05,2.07855]
[1779454993562,42.74,77411.01,0.0,-0.00983,1e-05,2.0712]
[1779454998597,42.74,77410.95,0.0,-0.00983,1e-05,2.07137]
[1779455003633,42.74,77414.15,0.0,-0.00981,1e-05,2.06696]
[1779455008668,42.74,77414.98,0.0,-0.0098,1e-05,2.06589]
[1779455009958,42.74,77414.98,0.0,-0.0098,1e-05,2.06589]
[1779455010088,42.74,77414.98,0.0,-0.0098,1e-05,2.06589]
[1779455010081,42.74,77414.83,0.0,-0.0098,1e-05,2.06612]
[1779455010682,42.74,77415.18,0.0,-0.0098,1e-05,2.06565]
[1779455015717,42.74,77415.73,0.0,-0.00979,1e-05,2.06377]
[1779455020752,42.74,77412.55,0.0,-0.00982,1e-05,2.06832]
[1779455023727,42.74,77412.5,0.0,-0.00982,1e-05,2.06841]
[1779455028807,42.74,77407.12,0.0,-0.00986,1e-05,2.07599]
[1779455033843,42.74,77407.22,0.0,-0.00986,1e-05,2.07582]
[1779455039885,42.74,77408.77,0.0,-0.00985,1e-05,2.07362]
[1779455044920,42.74,77411.19,0.0,-0.00983,1e-05,2.07022]
[1779455049955,42.74,77411.05,0.0,-0.00983,1e-05,2.07042]
[1779455057004,42.74,77411.03,0.0,-0.00983,1e-05,2.07045]
[1779455062063,42.74,77405.79,0.0,-0.00987,1e-05,2.0778]
[1779455067092,42.74,77407.29,0.0,-0.00986,1e-05,2.07562]
[1779455072127,42.74,77408.47,0.0,-0.00984,1e-05,2.07272]
[1779455077162,42.74,77407.93,0.0,-0.00985,1e-05,2.07346]
[1779455082197,42.74,77406.22,0.0,-0.00986,1e-05,2.07585]
[1779455087232,42.74,77405.75,0.0,-0.00986,1e-05,2.07647]
[1779455093274,42.74,77406.0,0.0,-0.00986,1e-05,2.07608]
[1779455099316,42.74,77405.27,0.0,-0.00987,1e-05,2.07707]
[1779455104538,42.74,77405.2,0.1,-0.00987,1e-05,2.07713]
[1779455110393,42.74,77406.34,0.1,-0.00986,1e-05,2.07547]
[1779455115427,42.74,77404.29,0.1,-0.00987,1e-05,2.07833]
[1779455121470,42.74,77401.48,0.1,-0.00989,1e-05,2.0822]
[1779455130533,42.74,77401.05,0.1,-0.0099,1e-05,2.08266]
[1779455138589,42.74,77401.75,0.1,-0.00989,1e-05,2.08036]
[1779455145638,42.74,77399.84,0.1,-0.0099,1e-05,2.08298]
[1779455150673,42.73,77393.99,0.1,-0.00994,1e-05,2.09111]
[1779455155707,42.73,77383.89,0.1,-0.01002,1e-05,2.10531]
[1779455160742,42.73,77384.15,0.1,-0.01002,1e-05,2.10469]
[1779455165778,42.73,77387.64,0.1,-0.00999,1e-05,2.09951]
[1779455170812,42.73,77392.75,0.1,-0.00995,1e-05,2.09213]
[1779455176776,42.73,77392.97,0.1,-0.00995,1e-05,2.09178]
[1779455176855,42.73,77393.17,0.1,-0.00995,1e-05,2.09141]
[1779455181890,42.74,77392.18,0.1,-0.00997,1e-05,2.09614]
[1779455183853,42.75,77388.26,0.1,-0.01001,1e-05,2.10237]
[1779455183922,42.75,77388.17,0.1,-0.01001,1e-05,2.10315]
[1779455189963,42.75,77387.89,0.1,-0.01001,1e-05,2.10338]
[1779455194999,42.75,77393.04,0.1,-0.00997,1e-05,2.09459]
[1779455200039,42.75,77393.1,0.1,-0.00996,1e-05,2.09439]
[1779455205074,42.75,77393.25,0.1,-0.00996,1e-05,2.09405]
[1779455210109,42.75,77390.83,0.1,-0.00998,1e-05,2.09736]
[1779455215144,42.75,77388.56,0.1,-0.01,1e-05,2.10043]
[1779455220179,42.74,77390.18,0.1,-0.00998,1e-05,2.09796]
[1779455225221,42.74,77400.41,0.1,-0.0099,1e-05,2.08338]
[1779455230256,42.74,77400.41,0.1,-0.0099,1e-05,2.08336]
[1779455235291,42.74,77403.46,0.1,-0.00988,1e-05,2.07903]
[1779455240326,42.74,77403.34,0.1,-0.00988,1e-05,2.0792]
[1779455245360,42.74,77404.18,0.1,-0.00987,1e-05,2.07802]
[1779455251403,42.74,77403.8,0.1,-0.00987,1e-05,2.07733]
[1779455256438,42.74,77401.17,0.1,-0.00989,1e-05,2.08103]
[1779455261473,42.74,77401.4,0.1,-0.00989,1e-05,2.08066]
[1779455267517,42.74,77401.64,0.1,-0.00989,1e-05,2.08027]
[1779455272551,42.74,77401.65,0.1,-0.00989,1e-05,2.08021]
[1779455277586,42.74,77401.57,0.1,-0.00989,1e-05,2.08027]
[1779455283628,42.74,77400.67,0.1,-0.00989,1e-05,2.08148]
[1779455288663,42.74,77400.78,0.1,-0.00989,1e-05,2.08127]
[1779455293698,42.74,77401.36,0.1,-0.00989,1e-05,2.08039]
[1779455298733,42.74,77401.52,0.1,-0.00989,1e-05,2.08011]
[1779455305782,42.74,77400.74,0.1,-0.00989,1e-05,2.08114]
[1779455313838,42.74,77400.6,0.1,-0.00989,1e-05,2.08004]
[1779455319880,42.74,77399.15,0.1,-0.0099,1e-05,2.08201]
[1779455327936,42.74,77398.74,0.1,-0.0099,1e-05,2.08248]
[1779455333077,42.74,77399.82,0.1,-0.00989,1e-05,2.08089]
[1779455341029,42.74,77400.34,0.1,-0.00989,1e-05,2.08007]
[1779455346064,42.74,77398.71,0.1,-0.0099,1e-05,2.08231]
[1779455351099,42.74,77397.42,0.1,-0.00991,1e-05,2.08407]
[1779455356134,42.74,77392.96,0.1,-0.00994,1e-05,2.09027]
[1779455361170,42.74,77391.75,0.1,-0.00995,1e-05,2.09185]
[1779455366205,42.74,77391.29,0.1,-0.00996,1e-05,2.09237]
[1779455373254,42.74,77391.71,0.1,-0.00995,1e-05,2.09038]
[1779455378289,42.74,77391.71,0.1,-0.00994,1e-05,2.09028]
[1779455380890,42.74,77391.71,0.1,-0.00994,1e-05,2.09028]
[1779455381435,42.74,77391.71,0.1,-0.00994,1e-05,2.09028]
[1779455381316,42.74,77414.5,0.1,-0.00977,1e-05,2.05811]
[1779455382321,42.74,77446.97,0.1,-0.00952,1e-05,2.01307]
[1779455387358,42.74,77463.62,0.1,-0.0094,1e-05,1.99097]
[1779455392395,42.74,77463.94,0.1,-0.0094,1e-05,1.99127]
[1779455397429,42.75,77461.06,0.1,-0.00942,1e-05,1.99588]
[1779455402466,42.75,77452.43,0.1,-0.00949,1e-05,2.00833]
[1779455407501,42.75,77445.51,0.1,-0.00955,1e-05,2.01828]
[1779455412536,42.75,77431.29,0.1,-0.00966,1e-05,2.0383]
[1779455417571,42.75,77431.29,0.1,-0.00966,1e-05,2.03858]
[1779455422606,42.75,77431.11,0.1,-0.00966,1e-05,2.03909]
[1779455427641,42.75,77431.91,0.1,-0.00966,1e-05,2.03826]
[1779455432676,42.76,77431.57,0.1,-0.00966,1e-05,2.03783]
[1779455437711,42.76,77439.52,0.1,-0.0096,1e-05,2.02716]
[1779455442746,42.76,77440.69,0.1,-0.00959,1e-05,2.02594]
[1779455448255,42.76,77453.7,0.1,-0.00949,1e-05,2.00842]
[1779455453817,42.76,77466.93,0.1,-0.0094,1e-05,1.99109]
[1779455453902,42.76,77465.54,0.1,-0.00941,1e-05,1.99312]
[1779455456319,42.76,77465.56,0.1,-0.00941,1e-05,1.99323]
[1779455460436,42.78,77467.37,0.1,-0.00941,1e-05,1.99397]
[1779455460479,42.78,77467.42,0.1,-0.00942,1e-05,1.9955]
[1779455465917,42.79,77472.26,0.1,-0.00939,1e-05,1.98957]
[1779455470955,42.79,77467.81,0.1,-0.00943,1e-05,1.99628]
[1779455475990,42.79,77466.66,0.1,-0.00944,1e-05,1.99845]
[1779455481027,42.79,77467.41,0.1,-0.00944,1e-05,1.99812]
[1779455486062,42.8,77467.05,0.1,-0.00944,1e-05,1.9992]
[1779455492104,42.8,77467.42,0.1,-0.00944,1e-05,1.99821]
[1779455497140,42.8,77456.4,0.1,-0.00952,1e-05,2.01379]
[1779455502175,42.8,77455.44,0.1,-0.00953,1e-05,2.01554]
[1779455507210,42.8,77454.93,0.1,-0.00954,1e-05,2.01665]
[1779455513252,42.81,77455.02,0.1,-0.00954,1e-05,2.017]
[1779455520302,42.81,77456.53,0.1,-0.00953,1e-05,2.01549]
[1779455524643,42.81,77458.53,0.1,-0.00952,1e-05,2.01307]
[1779455527934,42.81,77434.41,0.1,-0.0097,1e-05,2.04658]
[1779455535409,42.81,77424.47,0.1,-0.00978,1e-05,2.06054]
[1779455539840,42.81,77429.04,0.1,-0.00975,1e-05,2.05418]
[1779455545481,42.81,77447.85,0.1,-0.0096,1e-05,2.02836]
[1779455550516,42.81,77448.62,0.1,-0.0096,1e-05,2.02761]
[1779455555552,42.81,77448.64,0.1,-0.00959,1e-05,2.02673]
[1779455560587,42.82,77452.06,0.1,-0.00957,1e-05,2.02236]
[1779455565622,42.82,77452.34,0.1,-0.00957,1e-05,2.02237]
[1779455570657,42.82,77447.95,0.1,-0.00961,1e-05,2.02878]
[1779455575692,42.82,77449.8,0.1,-0.00959,1e-05,2.02658]
[1779455580727,42.82,77449.9,0.1,-0.00959,1e-05,2.02682]
[1779455585762,42.82,77447.57,0.1,-0.00961,1e-05,2.03039]
[1779455590797,42.82,77451.71,0.1,-0.00959,1e-05,2.02506]
[1779455595832,42.83,77460.85,0.1,-0.00952,1e-05,2.01291]
[1779455600868,42.83,77463.38,0.1,-0.0095,1e-05,2.00994]
[1779455605903,42.83,77462.99,0.1,-0.00951,1e-05,2.01096]
[1779455610939,42.83,77459.79,0.1,-0.00953,1e-05,2.01578]
[1779455615974,42.83,77455.37,0.1,-0.00956,1e-05,2.02107]
[1779455617274,42.83,77455.37,0.1,-0.00956,1e-05,2.02107]
[1779455617319,42.83,77455.77,0.1,-0.00956,1e-05,2.02067]
[1779455617996,42.83,77455.77,0.1,-0.00956,1e-05,2.02067]
[1779455618094,42.83,77455.55,0.1,-0.00956,1e-05,2.02097]
[1779455620957,42.84,77455.82,0.1,-0.00957,1e-05,2.02141]
[1779455621044,42.84,77455.82,0.1,-0.00957,1e-05,2.02141]
[1779455629866,42.84,77456.26,0.1,-0.00957,1e-05,2.02189]
[1779455631081,42.84,77416.58,0.1,-0.00988,1e-05,2.07746]
[1779455632826,42.84,77407.17,0.1,-0.00995,1e-05,2.09074]
[1779455639137,42.84,77400.77,0.1,-0.01,1e-05,2.09945]
[1779455644172,42.84,77404.59,0.1,-0.00997,1e-05,2.09373]
[1779455649208,42.84,77414.05,0.1,-0.00989,1e-05,2.08013]
[1779455654255,42.84,77410.34,0.1,-0.00992,1e-05,2.08516]
[1779455659290,42.84,77410.69,0.1,-0.00991,1e-05,2.08448]
[1779455664328,42.84,77406.9,0.1,-0.00994,1e-05,2.08972]
[1779455669363,42.84,77404.62,0.1,-0.00996,1e-05,2.09266]
[1779455674399,42.84,77405.57,0.1,-0.00995,1e-05,2.08988]
[1779455679433,42.83,77405.57,0.1,-0.00994,1e-05,2.08968]
[1779455684468,42.83,77410.25,0.1,-0.00991,1e-05,2.08288]
[1779455689506,42.83,77413.73,0.1,-0.00988,1e-05,2.07789]
[1779455694541,42.83,77414.54,0.1,-0.00987,1e-05,2.0767]
[1779455699576,42.83,77414.76,0.1,-0.00987,1e-05,2.07635]
[1779455705618,42.83,77413.8,0.1,-0.00988,1e-05,2.07768]
[1779455710659,42.83,77417.77,0.1,-0.00985,1e-05,2.07208]
[1779455715693,42.83,77419.76,0.1,-0.00983,1e-05,2.06932]
[1779455720731,42.83,77419.11,0.1,-0.00984,1e-05,2.07026]
[1779455722377,42.83,77418.8,0.1,-0.00984,1e-05,2.07071]
[1779455725086,42.83,77428.89,0.1,-0.00976,1e-05,2.05663]
[1779455730802,42.83,77443.32,0.1,-0.00965,1e-05,2.0368]
[1779455735838,42.84,77444.87,0.1,-0.00964,1e-05,2.0338]
[1779455740872,42.84,77444.56,0.1,-0.00964,1e-05,2.03457]
[1779455745907,42.84,77444.42,0.1,-0.00964,1e-05,2.0351]
[1779455750941,42.84,77436.81,0.1,-0.0097,1e-05,2.04597]
[1779455755977,42.84,77439.03,0.1,-0.00969,1e-05,2.04317]
[1779455761016,42.84,77439.03,0.1,-0.00969,1e-05,2.04347]
[1779455766051,42.84,77440.69,0.1,-0.00968,1e-05,2.04149]
[1779455771085,42.84,77435.16,0.1,-0.00972,1e-05,2.04951]
[1779455776121,42.85,77436.37,0.1,-0.00972,1e-05,2.04809]
[1779455781157,42.85,77436.52,0.1,-0.00972,1e-05,2.04818]
[1779455786192,42.85,77428.49,0.1,-0.00978,1e-05,2.05966]
[1779455791712,42.85,77427.73,0.1,-0.00979,1e-05,2.06086]
[1779455797275,42.85,77436.25,0.1,-0.00972,1e-05,2.04811]
[1779455802312,42.85,77441.42,0.1,-0.00968,1e-05,2.04122]
[1779455807345,42.85,77441.26,0.1,-0.00968,1e-05,2.04175]
[1779455812477,42.85,77440.82,0.1,-0.00969,1e-05,2.04264]
[1779455818422,42.85,77447.69,0.1,-0.00964,1e-05,2.03359]
[1779455823457,42.86,77447.99,0.1,-0.00964,1e-05,2.03353]
[1779455829498,42.86,77447.82,0.1,-0.00964,1e-05,2.03418]
[1779455834534,42.86,77448.8,0.1,-0.00963,1e-05,2.03319]
[1779455839569,42.86,77449.15,0.1,-0.00963,1e-05,2.03308]
[1779455844604,42.86,77442.19,0.1,-0.00969,1e-05,2.04305]
[1779455849640,42.86,77433.4,0.1,-0.00976,1e-05,2.05553]
[1779455855682,42.86,77433.32,0.1,-0.00975,1e-05,2.05463]
[1779455860717,42.86,77436.64,0.1,-0.00973,1e-05,2.05019]
[1779455865752,42.87,77435.49,0.1,-0.00974,1e-05,2.052]
[1779455870787,42.87,77437.73,0.1,-0.00972,1e-05,2.04905]
[1779455877850,42.87,77436.67,0.1,-0.00973,1e-05,2.05075]
[1779455882886,42.87,77436.39,0.1,-0.00973,1e-05,2.05128]
[1779455887922,42.87,77438.7,0.1,-0.00972,1e-05,2.04821]
[1779455892957,42.87,77443.32,0.1,-0.00968,1e-05,2.04198]
[1779455897992,42.87,77444.48,0.1,-0.00968,1e-05,2.04056]
[1779455903027,42.87,77443.14,0.1,-0.00969,1e-05,2.04261]
[1779455910076,42.87,77434.1,0.1,-0.00976,1e-05,2.05535]
[1779455917124,42.87,77434.57,0.1,-0.00975,1e-05,2.05359]
[1779455922160,42.87,77439.09,0.1,-0.00971,1e-05,2.0474]
[1779455928201,42.87,77437.86,0.1,-0.00972,1e-05,2.04927]
[1779455934244,42.87,77437.82,0.1,-0.00973,1e-05,2.04948]
[1779455939279,42.87,77437.65,0.1,-0.00973,1e-05,2.04984]
[1779455944315,42.87,77439.5,0.1,-0.00971,1e-05,2.0474]
[1779455947211,42.87,77439.67,0.1,-0.00971,1e-05,2.04726]
[1779455948605,42.87,77429.67,0.1,-0.00979,1e-05,2.0612]
[1779455949060,42.87,77402.47,0.1,-0.01,1e-05,2.09946]
[1779455949282,42.87,77402.47,0.1,-0.01,1e-05,2.09946]
[1779455951249,42.87,77391.73,0.1,-0.01009,1e-05,2.1146]
[1779455956443,42.87,77396.06,0.1,-0.01005,1e-05,2.10803]
[1779455961713,42.87,77380.0,0.1,-0.01018,1e-05,2.13063]
[1779455967736,42.87,77390.3,0.1,-0.01009,1e-05,2.11526]
[1779455973524,42.87,77391.37,0.1,-0.01007,1e-05,2.11201]
[1779455978559,42.86,77387.67,0.1,-0.0101,1e-05,2.11695]
[1779455983594,42.86,77394.08,0.1,-0.01005,1e-05,2.1074]
[1779455988629,42.86,77391.47,0.1,-0.01007,1e-05,2.11086]
[1779455995678,42.86,77391.47,0.1,-0.01007,1e-05,2.11048]
[1779456001720,42.86,77391.66,0.1,-0.01006,1e-05,2.10989]
[1779456006756,42.86,77394.43,0.1,-0.01004,1e-05,2.1057]
[1779456011791,42.86,77391.27,0.1,-0.01006,1e-05,2.10996]
[1779456016826,42.86,77395.9,0.1,-0.01002,1e-05,2.10313]
[1779456021862,42.86,77399.89,0.1,-0.00999,1e-05,2.09729]
[1779456026897,42.86,77399.37,0.1,-0.01,1e-05,2.09788]
[1779456031932,42.85,77398.98,0.1,-0.00999,1e-05,2.09707]
[1779456036968,42.85,77403.54,0.1,-0.00996,1e-05,2.09047]
[1779456042003,42.85,77405.2,0.1,-0.00994,1e-05,2.08805]
[1779456047042,42.85,77401.77,0.1,-0.00997,1e-05,2.09283]
[1779456052077,42.85,77396.85,0.1,-0.01001,1e-05,2.09964]
[1779456057112,42.85,77398.2,0.1,-0.01,1e-05,2.09755]
[1779456062147,42.85,77396.8,0.1,-0.01001,1e-05,2.09936]
[1779456067182,42.85,77397.56,0.1,-0.01,1e-05,2.0981]
[1779456073224,42.85,77398.29,0.1,-0.00999,1e-05,2.09685]
[1779456079267,42.85,77393.68,0.1,-0.01003,1e-05,2.10313]
[1779456084300,42.85,77393.8,0.1,-0.01002,1e-05,2.10269]
[1779456089335,42.85,77393.75,0.1,-0.01002,1e-05,2.10249]
[1779456097392,42.85,77393.87,0.1,-0.01001,1e-05,2.10068]
[1779456102428,42.84,77385.91,0.1,-0.01008,1e-05,2.11175]
[1779456107731,42.84,77385.0,0.1,-0.01008,1e-05,2.11279]
[1779456113505,42.84,77360.35,0.1,-0.01027,1e-05,2.14744]
[1779456118540,42.84,77357.39,0.1,-0.0103,1e-05,2.15106]
[1779456123575,42.84,77352.67,0.1,-0.01033,1e-05,2.15718]
[1779456128612,42.83,77351.82,0.1,-0.01033,1e-05,2.15767]
[1779456133645,42.83,77351.33,0.1,-0.01033,1e-05,2.15763]
[1779456139687,42.83,77349.34,0.1,-0.01034,1e-05,2.15962]
[1779456144722,42.82,77349.73,0.1,-0.01034,1e-05,2.15829]
[1779456149757,42.82,77348.54,0.1,-0.01034,1e-05,2.15914]
[1779456154793,42.82,77341.24,0.1,-0.01039,1e-05,2.1678]
[1779456159838,42.81,77337.93,0.1,-0.01041,1e-05,2.1718]
[1779456164869,42.81,77337.45,0.1,-0.01041,1e-05,2.17164]
[1779456166209,42.81,77337.45,0.1,-0.01041,1e-05,2.17164]
[1779456172343,42.81,77328.21,0.1,-0.01048,1e-05,2.18404]
[1779456176331,42.8,77331.03,0.1,-0.01045,1e-05,2.17909]
[1779456185203,42.8,77325.05,0.1,-0.01049,1e-05,2.18606]
[1779456191198,42.79,77316.4,0.1,-0.01056,1e-05,2.19753]
[1779456197095,42.79,77322.38,0.1,-0.0105,1e-05,2.18713]
[1779456202130,42.78,77322.9,0.1,-0.01049,1e-05,2.18527]
[1779456208173,42.78,77321.25,0.1,-0.0105,1e-05,2.18639]
[1779456213208,42.77,77321.76,0.1,-0.01048,1e-05,2.1833]
[1779456218243,42.77,77321.4,0.1,-0.01048,1e-05,2.18274]
[1779456223279,42.76,77318.34,0.1,-0.0105,1e-05,2.18616]
[1779456228314,42.76,77314.07,0.1,-0.01053,1e-05,2.1913]
[1779456231954,42.76,77314.22,0.1,-0.01052,1e-05,2.19038]
[1779456232081,42.76,77314.22,0.1,-0.01052,1e-05,2.19038]
[1779456238384,42.75,77320.32,0.1,-0.01046,1e-05,2.17989]
[1779456244426,42.75,77320.03,0.1,-0.01046,1e-05,2.17905]
[1779456249461,42.74,77319.28,0.1,-0.01046,1e-05,2.17911]
[1779456254496,42.74,77322.21,0.1,-0.01043,1e-05,2.17378]
[1779456255921,42.74,77322.21,0.1,-0.01043,1e-05,2.17378]
[1779456262552,42.73,77322.7,0.1,-0.01041,1e-05,2.17147]
[1779456272623,42.73,77322.7,0.1,-0.0104,1e-05,2.16826]
[1779456277658,42.72,77322.18,0.1,-0.0104,1e-05,2.16805]
[1779456281173,42.72,77321.58,0.1,-0.0104,1e-05,2.16854]
[1779456287728,42.72,77321.12,0.1,-0.0104,1e-05,2.16767]
[1779456299811,42.71,77321.38,0.1,-0.01038,1e-05,2.16502]
[1779456302927,42.71,77308.18,0.1,-0.01049,1e-05,2.18403]
[1779456308875,42.7,77289.44,0.1,-0.01063,1e-05,2.21007]
[1779456313909,42.69,77289.0,0.1,-0.01063,1e-05,2.20919]
[1779456318945,42.69,77276.68,0.1,-0.01073,1e-05,2.22623]
[1779456323980,42.67,77270.64,0.1,-0.01075,1e-05,2.23132]
[1779456329016,42.67,77281.04,0.1,-0.01066,1e-05,2.21447]
[1779456334056,42.66,77281.18,0.1,-0.01065,1e-05,2.21181]
[1779456339093,42.66,77281.82,0.1,-0.01063,1e-05,2.2097]
[1779456344128,42.66,77285.89,0.1,-0.01059,1e-05,2.20253]
[1779456349164,42.65,77283.1,0.1,-0.01061,1e-05,2.20561]
[1779456354201,42.65,77282.71,0.1,-0.01061,1e-05,2.20511]
[1779456361250,42.64,77283.27,0.1,-0.0106,1e-05,2.2028]
[1779456366285,42.64,77280.71,0.1,-0.01061,1e-05,2.20557]
[1779456372327,42.63,77278.21,0.1,-0.01063,1e-05,2.20799]
[1779456377362,42.63,77277.32,0.1,-0.01063,1e-05,2.2082]
[1779456382397,42.63,77278.31,0.1,-0.01061,1e-05,2.20562]
[1779456387432,42.62,77277.84,0.1,-0.01061,1e-05,2.20521]
[1779456392468,42.62,77277.7,0.1,-0.0106,1e-05,2.20306]
[1779456397503,42.61,77278.93,0.1,-0.01058,1e-05,2.20013]
[1779456402538,42.61,77280.94,0.1,-0.01056,1e-05,2.1961]
[1779456407575,42.61,77280.41,0.1,-0.01056,1e-05,2.19584]
[1779456412610,42.6,77281.27,0.1,-0.01055,1e-05,2.19351]
[1779456417645,42.6,77282.39,0.1,-0.01053,1e-05,2.19085]
[1779456425701,42.59,77284.37,0.1,-0.01051,1e-05,2.18636]
[1779456430736,42.59,77283.88,0.1,-0.01051,1e-05,2.18614]
[1779456435771,42.59,77283.63,0.1,-0.0105,1e-05,2.18558]
[1779456440807,42.58,77283.98,0.1,-0.01049,1e-05,2.18414]
[1779456445841,42.58,77284.14,0.1,-0.01049,1e-05,2.18299]
[1779456450877,42.58,77283.81,0.1,-0.01049,1e-05,2.18258]
[1779456461954,42.57,77283.56,0.1,-0.01047,1e-05,2.17976]
[1779456466991,42.56,77282.33,0.1,-0.01048,1e-05,2.18071]
[1779456472025,42.56,77283.07,0.1,-0.01047,1e-05,2.17874]
[1779456477061,42.56,77282.32,0.1,-0.01047,1e-05,2.17898]
[1779456482096,42.55,77269.78,0.1,-0.01057,1e-05,2.19651]
[1779456487131,42.55,77263.57,0.1,-0.01061,1e-05,2.20469]
[1779456492165,42.55,77262.28,0.1,-0.01062,1e-05,2.20552]
[1779456497201,42.54,77264.14,0.1,-0.0106,1e-05,2.20168]
[1779456502236,42.54,77263.04,0.1,-0.0106,1e-05,2.2023]
[1779456508278,42.53,77263.33,0.1,-0.01059,1e-05,2.20068]
[1779456513313,42.53,77263.28,0.1,-0.01058,1e-05,2.19854]
[1779456518347,42.53,77263.47,0.1,-0.01057,1e-05,2.19733]
[1779456523383,42.52,77267.76,0.1,-0.01053,1e-05,2.19008]
[1779456524264,42.52,77267.76,0.1,-0.01053,1e-05,2.19008]
[1779456524290,42.52,77267.76,0.1,-0.01053,1e-05,2.19008]
[1779456534466,42.52,77271.24,0.1,-0.01049,1e-05,2.18317]
[1779456540508,42.51,77273.09,0.1,-0.01047,1e-05,2.17954]
[1779456545543,42.51,77273.3,0.1,-0.01047,1e-05,2.17851]
[1779456549906,42.51,77271.5,0.1,-0.01048,1e-05,2.18058]
[1779456551748,42.51,77262.06,0.1,-0.01056,1e-05,2.19426]
[1779456554210,42.51,77262.04,0.1,-0.01055,1e-05,2.19393]
[1779456555213,42.51,77256.59,0.1,-0.0106,1e-05,2.20186]
[1779456560650,42.5,77253.59,0.1,-0.01062,1e-05,2.20512]
[1779456565686,42.5,77251.92,0.1,-0.01063,1e-05,2.20656]
[1779456570709,42.49,77252.8,0.1,-0.01061,1e-05,2.20439]
[1779456572275,42.49,77238.5,0.1,-0.01073,1e-05,2.22411]
[1779456577770,42.49,77231.01,0.1,-0.01078,1e-05,2.2338]
[1779456582805,42.48,77232.21,0.1,-0.01076,1e-05,2.23067]
[1779456587840,42.48,77232.24,0.1,-0.01076,1e-05,2.22931]
[1779456592875,42.47,77233.93,0.1,-0.01073,1e-05,2.22546]
[1779456597910,42.47,77232.01,0.1,-0.01074,1e-05,2.22707]
[1779456601077,42.47,77225.6,0.1,-0.01079,1e-05,2.23623]
[1779456602066,42.46,77216.08,0.1,-0.01087,1e-05,2.25009]
[1779456602197,42.46,77216.08,0.1,-0.01087,1e-05,2.25009]
[1779456606401,42.46,77197.73,0.1,-0.01103,1e-05,2.27715]
[1779456607842,42.46,77173.79,0.1,-0.01123,1e-05,2.31302]
[1779456607878,42.46,77173.79,0.1,-0.01123,1e-05,2.31302]
[1779456613062,42.45,77168.62,0.1,-0.01127,1e-05,2.31934]
[1779456619103,42.41,77169.18,0.1,-0.01121,1e-05,2.30855]
[1779456621287,42.39,77174.02,0.1,-0.01112,1e-05,2.29317]
[1779456622328,42.37,77172.39,0.1,-0.01111,1e-05,2.29199]
[1779456624141,42.37,77148.38,0.1,-0.01132,1e-05,2.32865]
[1779456631186,42.28,77167.97,0.1,-0.01101,1e-05,2.27365]
[1779456637205,42.23,77183.98,0.1,-0.01079,1e-05,2.23441]
[1779456642241,42.23,77190.47,0.1,-0.01073,1e-05,2.22331]
[1779456647276,42.22,77206.77,0.1,-0.01059,1e-05,2.19763]
[1779456651172,42.22,77212.08,0.1,-0.01054,1e-05,2.1891]
[1779456656345,42.22,77231.68,0.1,-0.01037,1e-05,2.15885]
[1779456661380,42.22,77245.74,0.1,-0.01025,1e-05,2.13763]
[1779456665408,42.22,77266.32,0.1,-0.01008,1e-05,2.10739]
[1779456670446,42.22,77287.03,0.1,-0.00991,1e-05,2.0777]
[1779456675481,42.22,77282.28,0.1,-0.00995,1e-05,2.08484]
[1779456680516,42.22,77276.45,0.1,-0.01,1e-05,2.09323]
[1779456685554,42.22,77276.72,0.1,-0.01,1e-05,2.09278]
[1779456690589,42.22,77283.01,0.1,-0.00995,1e-05,2.08369]
[1779456693716,42.22,77278.06,0.1,-0.00998,1e-05,2.08959]
[1779456699652,42.22,77267.15,0.1,-0.01007,1e-05,2.10511]
[1779456701430,42.22,77267.25,0.1,-0.01007,1e-05,2.10492]
[1779456702461,42.22,77251.86,0.1,-0.01019,1e-05,2.12726]
[1779456707281,42.21,77236.97,0.1,-0.01031,1e-05,2.1486]
[1779456708296,42.21,77228.45,0.1,-0.01038,1e-05,2.16106]
[1779456709250,42.21,77221.8,0.1,-0.01044,1e-05,2.17078]
[1779456710301,42.21,77214.47,0.1,-0.0105,1e-05,2.18154]
[1779456711288,42.21,77210.03,0.1,-0.01053,1e-05,2.188]
[1779456712365,42.21,77200.38,0.1,-0.01061,1e-05,2.20228]
[1779456716061,42.21,77179.33,0.1,-0.01079,1e-05,2.23319]
[1779456721087,42.2,77193.39,0.1,-0.01066,1e-05,2.21064]
[1779456727879,42.2,77192.44,0.1,-0.01066,1e-05,2.21058]
[1779456732914,42.19,77191.73,0.1,-0.01066,1e-05,2.21055]
[1779456735713,42.19,77190.55,0.1,-0.01067,1e-05,2.21189]
[1779456736817,42.19,77197.48,0.1,-0.01061,1e-05,2.20123]
[1779456742835,42.19,77218.61,0.1,-0.01042,1e-05,2.16872]
[1779456748021,42.18,77222.35,0.1,-0.01039,1e-05,2.16233]
[1779456749376,42.18,77222.35,0.1,-0.01039,1e-05,2.16233]
[1779456751503,42.18,77213.31,0.1,-0.01046,1e-05,2.17536]
[1779456757084,42.18,77204.84,0.1,-0.01052,1e-05,2.18576]
[1779456762119,42.18,77204.13,0.1,-0.01052,1e-05,2.186]
[1779456766176,42.17,77207.46,0.1,-0.01049,1e-05,2.18054]
[1779456766206,42.17,77207.46,0.1,-0.01049,1e-05,2.18054]
[1779456767113,42.17,77205.02,0.1,-0.01051,1e-05,2.18403]
[1779456767466,42.17,77205.02,0.1,-0.01051,1e-05,2.18403]
[1779456768480,42.17,77193.24,0.1,-0.01061,1e-05,2.20134]
[1779456768533,42.17,77191.76,0.1,-0.01062,1e-05,2.20337]
[1779456769762,42.17,77191.76,0.1,-0.01062,1e-05,2.20337]
[1779456769863,42.17,77189.1,0.1,-0.01065,1e-05,2.20788]
[1779456775210,42.17,77194.03,0.1,-0.0106,1e-05,2.19946]
[1779456780245,42.17,77199.26,0.1,-0.01055,1e-05,2.19069]
[1779456785282,42.16,77194.32,0.1,-0.01059,1e-05,2.19723]
[1779456790317,42.16,77195.55,0.1,-0.01057,1e-05,2.19447]
[1779456795353,42.16,77192.34,0.1,-0.01059,1e-05,2.19836]
[1779456800388,42.15,77193.92,0.1,-0.01058,1e-05,2.19503]
[1779456805522,42.15,77196.01,0.1,-0.01055,1e-05,2.19115]
[1779456805535,42.15,77196.01,0.1,-0.01055,1e-05,2.19115]
[1779456805725,42.15,77196.01,0.1,-0.01055,1e-05,2.19115]
[1779456805761,42.15,77196.01,0.1,-0.01055,1e-05,2.19115]
[1779456805897,42.15,77185.49,0.1,-0.01064,1e-05,2.20661]
[1779456806239,42.15,77185.49,0.1,-0.01064,1e-05,2.20661]
[1779456806317,42.15,77185.49,0.1,-0.01064,1e-05,2.20661]
[1779456807029,42.15,77185.49,0.1,-0.01064,1e-05,2.20661]
[1779456806444,42.15,77160.5,0.1,-0.01085,1e-05,2.24458]
[1779456807440,42.15,77160.5,0.1,-0.01085,1e-05,2.24458]
[1779456808035,42.15,77142.81,0.1,-0.01101,1e-05,2.27228]
[1779456808142,42.15,77142.81,0.1,-0.01101,1e-05,2.27228]
[1779456808419,42.15,77142.81,0.1,-0.01101,1e-05,2.27228]
[1779456811233,42.15,77162.06,0.1,-0.01085,1e-05,2.2439]
[1779456811589,42.15,77162.06,0.1,-0.01085,1e-05,2.2439]
[1779456812108,42.16,77159.98,0.1,-0.01087,1e-05,2.24622]
[1779456812605,42.16,77159.98,0.1,-0.01087,1e-05,2.24622]
[1779456813594,42.16,77151.98,0.1,-0.01094,1e-05,2.25893]
[1779456815896,42.16,77147.55,0.1,-0.01098,1e-05,2.26659]
[1779456819473,42.17,77160.01,0.1,-0.01088,1e-05,2.24947]
[1779456821241,42.17,77165.34,0.1,-0.01084,1e-05,2.24217]
[1779456822585,42.17,77168.0,0.1,-0.01082,1e-05,2.23854]
[1779456823591,42.17,77163.49,0.1,-0.01086,1e-05,2.24587]
[1779456824134,42.18,77156.86,0.1,-0.01092,1e-05,2.25646]
[1779456826269,42.18,77164.78,0.1,-0.01086,1e-05,2.24473]
[1779456826311,42.18,77164.78,0.1,-0.01086,1e-05,2.24473]
[1779456826566,42.18,77164.78,0.1,-0.01086,1e-05,2.24473]
[1779456827327,42.18,77167.03,0.1,-0.01084,1e-05,2.24169]
[1779456828550,42.18,77167.55,0.1,-0.01084,1e-05,2.24175]
[1779456832083,42.19,77164.99,0.1,-0.01087,1e-05,2.24696]
[1779456832165,42.19,77148.45,0.1,-0.01101,1e-05,2.27238]
[1779456832674,42.19,77148.45,0.1,-0.01101,1e-05,2.27238]
[1779456832857,42.19,77148.45,0.1,-0.01101,1e-05,2.27238]
[1779456832951,42.19,77116.04,0.1,-0.0113,1e-05,2.32369]
[1779456833737,42.19,77116.04,0.1,-0.0113,1e-05,2.32369]
[1779456833825,42.19,77083.95,0.1,-0.0116,1e-05,2.3749]
[1779456834573,42.19,77083.95,0.1,-0.0116,1e-05,2.3749]
[1779456834703,42.19,77083.95,0.1,-0.0116,1e-05,2.3749]
[1779456834795,42.19,77083.95,0.1,-0.0116,1e-05,2.3749]
[1779456834831,42.19,77083.95,0.1,-0.0116,1e-05,2.3749]
[1779456836738,42.19,77068.26,0.1,-0.01174,1e-05,2.40049]
[1779456837762,42.19,77074.78,0.1,-0.01168,1e-05,2.39014]
[1779456840596,42.19,77071.17,0.1,-0.01172,1e-05,2.39648]
[1779456841942,42.2,77057.54,0.1,-0.01185,1e-05,2.4187]
[1779456842958,42.2,77052.94,0.1,-0.01189,1e-05,2.42631]
[1779456843602,42.2,77046.97,0.1,-0.01195,1e-05,2.43616]
[1779456846408,42.2,77058.48,0.1,-0.01185,1e-05,2.41861]
[1779456846424,42.2,77058.48,0.1,-0.01185,1e-05,2.41861]
[1779456848530,42.2,77063.03,0.1,-0.01181,1e-05,2.41149]
[1779456850489,42.2,77068.53,0.1,-0.01176,1e-05,2.40288]
[1779456851508,42.2,77078.49,0.1,-0.01167,1e-05,2.38698]
[1779456856896,42.21,77085.9,0.1,-0.0116,1e-05,2.37626]
[1779456861931,42.21,77070.97,0.1,-0.01175,1e-05,2.40107]
[1779456865122,42.21,77073.63,0.1,-0.01172,1e-05,2.39708]
[1779456866536,42.21,77089.12,0.1,-0.01158,1e-05,2.37255]
[1779456870179,42.21,77093.03,0.1,-0.01155,1e-05,2.36716]
[1779456871277,42.22,77097.49,0.1,-0.01151,1e-05,2.35894]
[1779456874171,42.22,77104.16,0.1,-0.01145,1e-05,2.34901]
[1779456881021,42.22,77093.8,0.1,-0.01155,1e-05,2.36689]
[1779456886107,42.23,77101.14,0.1,-0.01149,1e-05,2.35644]
[1779456888561,42.23,77101.85,0.1,-0.01149,1e-05,2.35575]
[1779456888815,42.23,77101.85,0.1,-0.01149,1e-05,2.35575]
[1779456890600,42.23,77100.9,0.1,-0.0115,1e-05,2.35769]
[1779456893374,42.23,77104.74,0.1,-0.01147,1e-05,2.35225]
[1779456894111,42.23,77104.74,0.1,-0.01147,1e-05,2.35225]
[1779456894136,42.23,77104.74,0.1,-0.01147,1e-05,2.35225]
[1779456899199,42.24,77113.35,0.1,-0.0114,1e-05,2.34003]
[1779456900964,42.24,77113.35,0.1,-0.0114,1e-05,2.34003]
[1779456901224,42.24,77115.52,0.1,-0.01138,1e-05,2.33711]
[1779456901974,42.24,77115.52,0.1,-0.01138,1e-05,2.33711]
[1779456902972,42.24,77118.78,0.1,-0.01135,1e-05,2.33224]
[1779456906054,42.24,77138.31,0.1,-0.01118,1e-05,2.30222]
[1779456911819,42.25,77157.64,0.1,-0.01102,1e-05,2.2742]
[1779456911927,42.25,77157.64,0.1,-0.01102,1e-05,2.2742]
[1779456911963,42.25,77155.19,0.1,-0.01105,1e-05,2.27872]
[1779456915593,42.25,77160.76,0.1,-0.011,1e-05,2.26943]
[1779456915645,42.25,77165.63,0.1,-0.01095,1e-05,2.26161]
[1779456916252,42.25,77165.63,0.1,-0.01095,1e-05,2.26161]
[1779456916288,42.25,77165.63,0.1,-0.01095,1e-05,2.26161]
[1779456916329,42.25,77171.91,0.1,-0.01089,1e-05,2.25167]
[1779456921366,42.24,77181.9,0.1,-0.0108,1e-05,2.23504]
[1779456922287,42.24,77181.9,0.1,-0.0108,1e-05,2.23504]
[1779456927408,42.24,77186.8,0.1,-0.01075,1e-05,2.22607]
[1779456930178,42.24,77185.23,0.1,-0.01076,1e-05,2.22821]
[1779456931020,42.23,77184.78,0.1,-0.01076,1e-05,2.22839]
[1779456933555,42.23,77173.69,0.1,-0.01085,1e-05,2.24347]
[1779456934550,42.23,77175.57,0.1,-0.01083,1e-05,2.24005]
[1779456937084,42.23,77173.53,0.1,-0.01085,1e-05,2.24288]
[1779456939212,42.23,77165.86,0.1,-0.01091,1e-05,2.25405]
[1779456941968,42.22,77153.21,0.1,-0.01102,1e-05,2.27253]
[1779456942734,42.22,77151.32,0.1,-0.01103,1e-05,2.27477]
[1779456948559,42.21,77155.22,0.1,-0.01098,1e-05,2.26666]
[1779456952134,42.21,77154.71,0.1,-0.01098,1e-05,2.26679]
[1779456952164,42.21,77154.09,0.1,-0.01098,1e-05,2.26711]
[1779456957426,42.21,77152.8,0.1,-0.011,1e-05,2.27069]
[1779456957622,42.22,77152.46,0.1,-0.01101,1e-05,2.2716]
[1779456962658,42.21,77151.68,0.1,-0.01101,1e-05,2.27123]
[1779456967693,42.2,77159.51,0.1,-0.01093,1e-05,2.25765]
[1779456972728,42.2,77152.18,0.1,-0.01099,1e-05,2.26742]
[1779456977763,42.19,77152.19,0.1,-0.01098,1e-05,2.26559]
[1779456982798,42.19,77155.78,0.1,-0.01094,1e-05,2.25861]
[1779456987833,42.18,77154.0,0.1,-0.01094,1e-05,2.2599]
[1779456992868,42.18,77148.41,0.1,-0.01098,1e-05,2.26579]
[1779456995889,42.17,77126.31,0.1,-0.01117,1e-05,2.2991]
[1779457000924,42.17,77122.16,0.1,-0.0112,1e-05,2.30374]
[1779457001502,42.17,77122.16,0.1,-0.0112,1e-05,2.30374]
[1779457003490,42.17,77108.61,0.1,-0.01131,1e-05,2.32463]
[1779457008981,42.16,77123.4,0.1,-0.01117,1e-05,2.2991]
[1779457014017,42.15,77127.28,0.1,-0.01113,1e-05,2.2913]
[1779457015445,42.15,77127.45,0.1,-0.01112,1e-05,2.29036]
[1779457016371,42.15,77127.23,0.1,-0.01112,1e-05,2.29036]
[1779457022073,42.14,77119.27,0.1,-0.01118,1e-05,2.30106]
[1779457027108,42.13,77125.09,0.1,-0.01112,1e-05,2.29022]
[1779457032144,42.13,77131.28,0.1,-0.01106,1e-05,2.27894]
[1779457037185,42.12,77147.86,0.1,-0.0109,1e-05,2.2516]
[1779457042037,42.12,77162.0,0.1,-0.01077,1e-05,2.22894]
[1779457043142,42.12,77154.55,0.1,-0.01084,1e-05,2.24009]
[1779457049346,42.11,77159.68,0.1,-0.01078,1e-05,2.23081]
[1779457055328,42.11,77158.46,0.1,-0.01078,1e-05,2.22974]
[1779457060363,42.1,77153.14,0.1,-0.01082,1e-05,2.23666]
[1779457063327,42.1,77152.77,0.1,-0.01082,1e-05,2.23698]
[1779457064406,42.1,77132.28,0.1,-0.011,1e-05,2.26797]
[1779457064456,42.1,77132.28,0.1,-0.011,1e-05,2.26797]
[1779457070435,42.09,77131.4,0.1,-0.01099,1e-05,2.26749]
[1779457075471,42.09,77135.77,0.1,-0.01095,1e-05,2.25932]
[1779457080508,42.08,77143.51,0.1,-0.01087,1e-05,2.24577]
[1779457085543,42.08,77142.09,0.1,-0.01088,1e-05,2.2467]
[1779457091178,42.07,77141.69,0.1,-0.01087,1e-05,2.2463]
[1779457096621,42.07,77150.51,0.1,-0.01079,1e-05,2.23107]
[1779457101656,42.06,77149.33,0.1,-0.01079,1e-05,2.23174]
[1779457106693,42.06,77149.98,0.1,-0.01078,1e-05,2.22966]
[1779457111728,42.06,77152.35,0.1,-0.01075,1e-05,2.22367]
[1779457116767,42.05,77144.76,0.1,-0.01081,1e-05,2.23421]
[1779457120795,42.05,77172.34,0.1,-0.01057,1e-05,2.19155]
[1779457123310,42.05,77175.94,0.1,-0.01053,1e-05,2.186]
[1779457124399,42.05,77172.8,0.1,-0.01056,1e-05,2.19044]
[1779457125430,42.05,77188.28,0.1,-0.01043,1e-05,2.16726]
[1779457126661,42.04,77210.36,0.1,-0.01024,1e-05,2.1335]
[1779457132721,42.04,77211.62,0.1,-0.01023,1e-05,2.13149]
[1779457133610,42.04,77207.13,0.1,-0.01026,1e-05,2.13801]
[1779457136174,42.04,77197.28,0.1,-0.01035,1e-05,2.1525]
[1779457136748,42.04,77192.48,0.1,-0.01039,1e-05,2.15955]
[1779457138457,42.04,77191.38,0.1,-0.01039,1e-05,2.1611]
[1779457140573,42.04,77196.08,0.1,-0.01035,1e-05,2.15376]
[1779457146854,42.04,77189.91,0.1,-0.0104,1e-05,2.1625]
[1779457147228,42.04,77189.91,0.1,-0.0104,1e-05,2.1625]
[1779457148711,42.04,77192.33,0.1,-0.01038,1e-05,2.1587]
[1779457148717,42.04,77192.33,0.1,-0.01038,1e-05,2.1587]
[1779457153407,42.04,77195.34,0.1,-0.01035,1e-05,2.15388]
[1779457158308,42.03,77194.49,0.1,-0.01036,1e-05,2.1547]
[1779457164105,42.02,77195.34,0.1,-0.01034,1e-05,2.15075]
[1779457169140,42.02,77196.65,0.1,-0.01032,1e-05,2.14841]
[1779457174175,42.02,77193.86,0.1,-0.01034,1e-05,2.15091]
[1779457176700,42.02,77191.88,0.1,-0.01035,1e-05,2.15369]
[1779457181225,42.02,77168.29,0.1,-0.01055,1e-05,2.18845]
[1779457186260,42.02,77168.32,0.1,-0.01055,1e-05,2.18766]
[1779457191296,42.01,77170.53,0.1,-0.01052,1e-05,2.18356]
[1779457196331,42.01,77151.74,0.1,-0.01068,1e-05,2.21098]
[1779457201370,42.01,77162.29,0.1,-0.01058,1e-05,2.19407]
[1779457203386,42.01,77184.77,0.1,-0.01039,1e-05,2.16009]
[1779457207755,42.0,77190.28,0.1,-0.01034,1e-05,2.15148]
[1779457211843,42.0,77204.93,0.1,-0.01022,1e-05,2.12955]
[1779457212909,42.0,77211.19,0.1,-0.01017,1e-05,2.1203]
[1779457218492,42.0,77209.66,0.1,-0.01018,1e-05,2.12236]
[1779457223526,42.0,77219.96,0.1,-0.01009,1e-05,2.10715]
[1779457228564,42.0,77225.55,0.1,-0.01005,1e-05,2.09894]
[1779457233599,42.0,77227.64,0.1,-0.01003,1e-05,2.09473]
[1779457238634,42.0,77226.38,0.1,-0.01004,1e-05,2.09654]
[1779457241910,42.0,77232.35,0.1,-0.00999,1e-05,2.08789]
[1779457243267,42.0,77233.96,0.1,-0.00998,1e-05,2.08557]
[1779457244516,42.0,77243.89,0.1,-0.0099,1e-05,2.07126]
[1779457245287,42.0,77248.31,0.1,-0.00986,1e-05,2.06533]
[1779457246809,42.0,77216.54,0.1,-0.01012,1e-05,2.11135]
[1779457247046,42.0,77216.54,0.1,-0.01012,1e-05,2.11135]
[1779457247848,42.0,77198.43,0.1,-0.01027,1e-05,2.13792]
[1779457251884,42.0,77215.89,0.1,-0.01012,1e-05,2.11202]
[1779457252083,42.0,77215.89,0.1,-0.01012,1e-05,2.11202]
[1779457257901,42.0,77206.24,0.1,-0.0102,1e-05,2.12583]
[1779457262456,42.0,77206.67,0.1,-0.0102,1e-05,2.12499]
[1779457263516,42.0,77205.49,0.1,-0.0102,1e-05,2.12661]
[1779457268887,42.0,77198.93,0.1,-0.01026,1e-05,2.13575]
[1779457274136,42.0,77202.48,0.1,-0.01023,1e-05,2.13025]
[1779457279963,42.0,77198.36,0.1,-0.01026,1e-05,2.13594]
[1779457284998,41.99,77188.23,0.1,-0.01034,1e-05,2.15049]
[1779457290035,41.99,77188.15,0.1,-0.01034,1e-05,2.15015]
[1779457295070,41.99,77187.12,0.1,-0.01034,1e-05,2.15]
[1779457300107,41.99,77192.35,0.1,-0.01029,1e-05,2.14182]
[1779457305142,41.99,77196.0,0.1,-0.01026,1e-05,2.13613]
[1779457310177,41.99,77192.63,0.1,-0.01029,1e-05,2.14078]
[1779457315212,41.99,77194.64,0.1,-0.01027,1e-05,2.13747]
[1779457320247,41.98,77195.79,0.1,-0.01026,1e-05,2.13545]
[1779457325218,41.98,77193.9,0.1,-0.01027,1e-05,2.13798]
[1779457326743,41.98,77185.61,0.1,-0.01034,1e-05,2.15012]
[1779457327745,41.98,77178.8,0.1,-0.01039,1e-05,2.16015]
[1779457333338,41.98,77186.52,0.1,-0.01033,1e-05,2.14801]
[1779457335644,41.98,77180.23,0.1,-0.01038,1e-05,2.15726]
[1779457335668,41.98,77158.6,0.1,-0.01056,1e-05,2.18956]
[1779457336027,41.98,77158.6,0.1,-0.01056,1e-05,2.18956]
[1779457336911,41.98,77147.0,0.1,-0.01066,1e-05,2.20699]
[1779457336967,41.98,77147.0,0.1,-0.01066,1e-05,2.20699]
[1779457342415,41.97,77170.61,0.1,-0.01045,1e-05,2.17043]
[1779457346890,41.97,77181.68,0.1,-0.01036,1e-05,2.15341]
[1779457347895,41.97,77175.9,0.1,-0.0104,1e-05,2.1618]
[1779457348252,41.97,77175.9,0.1,-0.0104,1e-05,2.1618]
[1779457351643,41.97,77185.49,0.1,-0.01032,1e-05,2.1473]
[1779457355918,41.97,77186.49,0.1,-0.01031,1e-05,2.14407]
[1779457358138,41.97,77185.77,0.1,-0.01031,1e-05,2.14506]
[1779457358182,41.97,77185.77,0.1,-0.01031,1e-05,2.14506]
[1779457358545,41.97,77142.5,0.1,-0.01068,1e-05,2.20991]
[1779457359289,41.97,77142.5,0.1,-0.01068,1e-05,2.20991]
[1779457359365,41.97,77142.5,0.1,-0.01068,1e-05,2.20991]
[1779457359692,41.97,77142.5,0.1,-0.01068,1e-05,2.20991]
[1779457359614,41.97,77100.05,0.1,-0.01104,1e-05,2.27434]
[1779457359807,41.97,77100.05,0.1,-0.01104,1e-05,2.27434]
[1779457359940,41.97,77100.05,0.1,-0.01104,1e-05,2.27434]
[1779457360046,41.97,77100.05,0.1,-0.01104,1e-05,2.27434]
[1779457360355,41.97,77100.05,0.1,-0.01104,1e-05,2.27434]
[1779457360557,41.97,77090.23,0.1,-0.01113,1e-05,2.28946]
[1779457361213,41.97,77090.23,0.1,-0.01113,1e-05,2.28946]
[1779457361698,41.97,77090.23,0.1,-0.01113,1e-05,2.28946]
[1779457361915,41.97,77086.17,0.1,-0.01117,1e-05,2.29661]
[1779457362343,41.97,77086.17,0.1,-0.01117,1e-05,2.29661]
[1779457362444,41.97,77086.17,0.1,-0.01117,1e-05,2.29661]
[1779457362484,41.97,77086.17,0.1,-0.01117,1e-05,2.29661]
[1779457362695,41.97,77086.17,0.1,-0.01117,1e-05,2.29661]
[1779457362896,41.97,77093.89,0.1,-0.0111,1e-05,2.28453]
[1779457363414,41.97,77093.89,0.1,-0.0111,1e-05,2.28453]
[1779457363599,41.97,77093.89,0.1,-0.0111,1e-05,2.28453]
[1779457364027,41.97,77105.47,0.1,-0.011,1e-05,2.26727]
[1779457364111,41.97,77105.47,0.1,-0.011,1e-05,2.26727]
[1779457364755,41.97,77112.96,0.1,-0.01094,1e-05,2.2561]
[1779457364905,41.97,77112.96,0.1,-0.01094,1e-05,2.2561]
[1779457365749,41.97,77118.35,0.1,-0.01089,1e-05,2.24779]
[1779457366193,41.97,77118.35,0.1,-0.01089,1e-05,2.24779]
[1779457366903,41.97,77109.68,0.1,-0.01097,1e-05,2.26161]
[1779457367175,41.97,77109.68,0.1,-0.01097,1e-05,2.26161]
[1779457367893,41.98,77096.06,0.1,-0.01109,1e-05,2.28366]
[1779457368661,41.98,77096.06,0.1,-0.01109,1e-05,2.28366]
[1779457368998,41.98,77088.84,0.1,-0.01116,1e-05,2.29534]
[1779457370033,41.98,77103.92,0.1,-0.01103,1e-05,2.27219]
[1779457373337,41.98,77124.09,0.1,-0.01086,1e-05,2.24232]
[1779457380741,42.0,77114.23,0.1,-0.01096,1e-05,2.26091]
[1779457382800,42.0,77103.65,0.1,-0.01106,1e-05,2.2778]
[1779457383155,42.0,77094.99,0.1,-0.01114,1e-05,2.29131]
[1779457384126,42.0,77089.36,0.1,-0.01119,1e-05,2.30057]
[1779457384956,42.0,77099.8,0.1,-0.0111,1e-05,2.285]
[1779457391363,42.01,77123.47,0.1,-0.0109,1e-05,2.25041]
[1779457396852,42.02,77131.33,0.1,-0.01085,1e-05,2.24161]
[1779457399929,42.03,77131.08,0.1,-0.01086,1e-05,2.24294]
[1779457401019,42.03,77130.74,0.1,-0.01087,1e-05,2.24394]
[1779457403902,42.03,77105.67,0.1,-0.0111,1e-05,2.28455]
[1779457408938,42.04,77116.99,0.1,-0.01101,1e-05,2.26899]
[1779457413978,42.05,77108.61,0.1,-0.01109,1e-05,2.28275]
[1779457419013,42.06,77108.42,0.1,-0.0111,1e-05,2.28494]
[1779457424050,42.06,77126.12,0.1,-0.01096,1e-05,2.25952]
[1779457429085,42.07,77124.62,0.1,-0.01098,1e-05,2.26395]
[1779457431304,42.07,77127.03,0.1,-0.01096,1e-05,2.26064]
[1779457431352,42.07,77127.03,0.1,-0.01096,1e-05,2.26064]
[1779457431829,42.07,77127.03,0.1,-0.01096,1e-05,2.26064]
[1779457436305,42.08,77105.09,0.1,-0.01117,1e-05,2.29724]
[1779457442178,42.09,77104.65,0.1,-0.01119,1e-05,2.30008]
[1779457447213,42.1,77112.21,0.1,-0.01113,1e-05,2.29013]
[1779457447879,42.1,77112.21,0.1,-0.01113,1e-05,2.29013]
[1779457448075,42.1,77112.21,0.1,-0.01113,1e-05,2.29013]
[1779457449266,42.1,77109.08,0.1,-0.01116,1e-05,2.29539]
[1779457450212,42.1,77105.02,0.1,-0.0112,1e-05,2.3021]
[1779457453955,42.1,77104.29,0.1,-0.01121,1e-05,2.30464]
[1779457454393,42.1,77104.29,0.1,-0.01121,1e-05,2.30464]
[1779457460304,42.11,77107.93,0.1,-0.01119,1e-05,2.30133]
[1779457465339,42.12,77103.43,0.1,-0.01124,1e-05,2.31005]
[1779457469516,42.12,77099.75,0.1,-0.01128,1e-05,2.31681]
[1779457475409,42.13,77087.32,0.1,-0.0114,1e-05,2.33719]
[1779457480444,42.13,77082.12,0.1,-0.01145,1e-05,2.34681]
[1779457485479,42.14,77082.06,0.1,-0.01146,1e-05,2.34847]
[1779457490369,42.14,77092.02,0.1,-0.01138,1e-05,2.3337]
[1779457490653,42.14,77092.02,0.1,-0.01138,1e-05,2.3337]
[1779457491374,42.14,77100.07,0.1,-0.01131,1e-05,2.32127]
[1779457491410,42.14,77100.07,0.1,-0.01131,1e-05,2.32127]
[1779457496698,42.15,77096.46,0.1,-0.01135,1e-05,2.32839]
[1779457497725,42.15,77097.45,0.1,-0.01134,1e-05,2.3271]
[1779457498950,42.15,77104.46,0.1,-0.01128,1e-05,2.31662]
[1779457500014,42.15,77112.57,0.1,-0.01121,1e-05,2.3042]
[1779457503607,42.16,77145.35,0.1,-0.01093,1e-05,2.25474]
[1779457505582,42.16,77150.46,0.1,-0.01089,1e-05,2.2473]
[1779457505604,42.16,77150.46,0.1,-0.01089,1e-05,2.2473]
[1779457505632,42.16,77151.22,0.1,-0.01088,1e-05,2.24656]
[1779457510659,42.15,77155.63,0.1,-0.01084,1e-05,2.2384]
[1779457512465,42.15,77162.42,0.1,-0.01078,1e-05,2.22777]
[1779457517709,42.15,77173.96,0.1,-0.01067,1e-05,2.20887]
[1779457520747,42.15,77170.91,0.1,-0.01069,1e-05,2.21303]
[1779457526772,42.14,77178.94,0.1,-0.01061,1e-05,2.19939]
[1779457531888,42.14,77185.34,0.1,-0.01056,1e-05,2.18898]
[1779457536915,42.14,77193.72,0.1,-0.01047,1e-05,2.17431]
[1779457542888,42.13,77200.94,0.1,-0.01041,1e-05,2.16259]
[1779457547924,42.13,77180.2,0.1,-0.01058,1e-05,2.19283]
[1779457552959,42.13,77184.61,0.1,-0.01054,1e-05,2.18533]
[1779457557994,42.12,77176.64,0.1,-0.0106,1e-05,2.19645]
[1779457561019,42.12,77201.4,0.1,-0.01039,1e-05,2.15891]
[1779457566056,42.12,77206.7,0.1,-0.01034,1e-05,2.15055]
[1779457571096,42.12,77188.88,0.1,-0.01049,1e-05,2.17649]
[1779457576131,42.11,77189.24,0.1,-0.01048,1e-05,2.17523]
[1779457581166,42.11,77188.67,0.1,-0.01048,1e-05,2.1754]
[1779457586791,42.11,77202.06,0.1,-0.01037,1e-05,2.15482]
[1779457592243,42.11,77204.5,0.1,-0.01034,1e-05,2.14952]
[1779457597278,42.11,77217.5,0.1,-0.01023,1e-05,2.13001]
[1779457602313,42.11,77214.14,0.1,-0.01025,1e-05,2.13465]
[1779457607348,42.1,77213.78,0.1,-0.01026,1e-05,2.13484]
[1779457612383,42.1,77218.18,0.1,-0.01022,1e-05,2.12808]
[1779457617735,42.1,77215.34,0.1,-0.01024,1e-05,2.132]
[1779457623462,42.1,77198.36,0.1,-0.01038,1e-05,2.15645]
[1779457628497,42.1,77201.66,0.1,-0.01035,1e-05,2.15104]
[1779457633532,42.1,77202.15,0.1,-0.01034,1e-05,2.14984]
[1779457638567,42.09,77197.71,0.1,-0.01037,1e-05,2.15595]
[1779457643602,42.09,77186.13,0.1,-0.01047,1e-05,2.17262]
[1779457648638,42.09,77176.92,0.1,-0.01054,1e-05,2.18574]
[1779457653674,42.09,77183.07,0.1,-0.01048,1e-05,2.17455]
[1779457658708,42.08,77177.56,0.1,-0.01052,1e-05,2.18196]
[1779457663743,42.08,77174.73,0.1,-0.01054,1e-05,2.18542]
[1779457668778,42.08,77180.01,0.1,-0.01049,1e-05,2.17678]
[1779457673813,42.08,77168.84,0.1,-0.01058,1e-05,2.19278]
[1779457678848,42.07,77178.51,0.1,-0.0105,1e-05,2.17743]
[1779457683887,42.07,77165.0,0.1,-0.01061,1e-05,2.19694]
[1779457685175,42.07,77163.18,0.1,-0.01062,1e-05,2.1995]
[1779457690937,42.06,77141.89,0.1,-0.0108,1e-05,2.23049]
[1779457695976,42.06,77138.23,0.1,-0.01082,1e-05,2.23492]
[1779457697460,42.06,77135.91,0.1,-0.01084,1e-05,2.23822]
[1779457697751,42.06,77135.91,0.1,-0.01084,1e-05,2.23822]
[1779457703480,42.06,77134.68,0.1,-0.01085,1e-05,2.23924]
[1779457703866,42.06,77134.68,0.1,-0.01085,1e-05,2.23924]
[1779457704440,42.06,77135.43,0.1,-0.01084,1e-05,2.23854]
[1779457704649,42.06,77135.43,0.1,-0.01084,1e-05,2.23854]
[1779457708831,42.06,77148.5,0.1,-0.01073,1e-05,2.21834]
[1779457710507,42.05,77143.42,0.1,-0.01077,1e-05,2.22563]
[1779457716123,42.05,77134.75,0.1,-0.01083,1e-05,2.23621]
[1779457721158,42.04,77132.77,0.1,-0.01084,1e-05,2.23804]
[1779457725577,42.04,77123.52,0.1,-0.01092,1e-05,2.2515]
[1779457725607,42.04,77123.48,0.1,-0.01092,1e-05,2.25129]
[1779457726885,42.04,77123.48,0.1,-0.01092,1e-05,2.25129]
[1779457726990,42.04,77123.48,0.1,-0.01092,1e-05,2.25129]
[1779457727404,42.04,77118.94,0.1,-0.01096,1e-05,2.25917]
[1779457727434,42.04,77099.41,0.1,-0.01113,1e-05,2.2895]
[1779457728779,42.04,77099.41,0.1,-0.01113,1e-05,2.2895]
[1779457728873,42.04,77099.41,0.1,-0.01113,1e-05,2.2895]
[1779457729916,42.05,77088.11,0.1,-0.01124,1e-05,2.30792]
[1779457730066,42.05,77088.11,0.1,-0.01124,1e-05,2.30792]
[1779457730504,42.05,77090.07,0.1,-0.01122,1e-05,2.30519]
[1779457730903,42.05,77090.07,0.1,-0.01122,1e-05,2.30519]
[1779457731241,42.05,77092.42,0.1,-0.0112,1e-05,2.30186]
[1779457731547,42.05,77092.42,0.1,-0.0112,1e-05,2.30186]
[1779457732888,42.05,77089.27,0.1,-0.01123,1e-05,2.3068]
[1779457734069,42.05,77087.34,0.1,-0.01125,1e-05,2.31051]
[1779457735071,42.05,77087.65,0.1,-0.01125,1e-05,2.31036]
[1779457740292,42.06,77080.85,0.1,-0.01132,1e-05,2.32292]
[1779457743146,42.06,77080.75,0.1,-0.01133,1e-05,2.32338]
[1779457751798,42.07,77079.38,0.1,-0.01135,1e-05,2.32814]
[1779457751928,42.07,77079.38,0.1,-0.01135,1e-05,2.32814]
[1779457752224,42.07,77079.38,0.1,-0.01136,1e-05,2.3287]
[1779457752942,42.07,77079.38,0.1,-0.01136,1e-05,2.3287]
[1779457754014,42.07,77083.35,0.1,-0.01132,1e-05,2.32271]
[1779457754018,42.07,77083.35,0.1,-0.01132,1e-05,2.32271]
[1779457755324,42.07,77085.2,0.1,-0.01131,1e-05,2.32009]
[1779457757961,42.08,77082.71,0.1,-0.01133,1e-05,2.32459]
[1779457759348,42.08,77087.12,0.1,-0.0113,1e-05,2.3182]
[1779457760730,42.08,77090.35,0.1,-0.01127,1e-05,2.3134]
[1779457762351,42.08,77097.38,0.1,-0.01121,1e-05,2.30297]
[1779457767485,42.09,77113.3,0.1,-0.01108,1e-05,2.28023]
[1779457772520,42.1,77113.51,0.1,-0.01108,1e-05,2.2804]
[1779457777556,42.1,77119.31,0.1,-0.01104,1e-05,2.2732]
[1779457779153,42.1,77119.31,0.1,-0.01104,1e-05,2.2732]
[1779457779172,42.1,77123.37,0.1,-0.01101,1e-05,2.26767]
[1779457784606,42.1,77133.29,0.1,-0.01091,1e-05,2.25086]
[1779457789641,42.09,77133.75,0.1,-0.0109,1e-05,2.24868]
[1779457793129,42.09,77135.0,0.1,-0.01089,1e-05,2.24619]
[1779457794134,42.09,77134.35,0.1,-0.01089,1e-05,2.24663]
[1779457796705,42.09,77135.11,0.1,-0.01088,1e-05,2.24491]
[1779457803241,42.08,77150.17,0.1,-0.01074,1e-05,2.22035]
[1779457803627,42.08,77149.45,0.1,-0.01075,1e-05,2.22121]
[1779457803739,42.08,77160.55,0.1,-0.01065,1e-05,2.20414]
[1779457804458,42.08,77160.55,0.1,-0.01065,1e-05,2.20414]
[1779457809781,42.09,77155.97,0.1,-0.01071,1e-05,2.21417]
[1779457814816,42.1,77153.01,0.1,-0.01075,1e-05,2.22109]
[1779457819854,42.11,77155.32,0.1,-0.01074,1e-05,2.21998]
[1779457824445,42.12,77149.07,0.1,-0.0108,1e-05,2.23144]
[1779457825413,42.12,77138.68,0.1,-0.0109,1e-05,2.24782]
[1779457826832,42.12,77123.95,0.1,-0.01103,1e-05,2.27099]
[1779457830614,42.13,77132.01,0.1,-0.01097,1e-05,2.26058]
[1779457831824,42.13,77133.57,0.1,-0.01096,1e-05,2.25859]
[1779457836672,42.14,77131.25,0.1,-0.01098,1e-05,2.26298]
[1779457837657,42.14,77127.56,0.1,-0.01102,1e-05,2.2691]
[1779457843024,42.15,77118.99,0.1,-0.01111,1e-05,2.28471]
[1779457848059,42.15,77108.19,0.1,-0.01121,1e-05,2.30341]
[1779457849812,42.15,77108.85,0.1,-0.01121,1e-05,2.30272]
[1779457850073,42.16,77111.24,0.1,-0.01119,1e-05,2.29933]
[1779457855108,42.15,77114.15,0.1,-0.01115,1e-05,2.29296]
[1779457860143,42.14,77113.13,0.1,-0.01115,1e-05,2.29274]
[1779457865189,42.14,77123.57,0.1,-0.01105,1e-05,2.27468]
[1779457870223,42.13,77118.32,0.1,-0.01109,1e-05,2.28116]
[1779457875259,42.12,77107.81,0.1,-0.01117,1e-05,2.29573]
[1779457880296,42.12,77089.57,0.1,-0.01132,1e-05,2.32249]
[1779457880614,42.12,77089.57,0.1,-0.01132,1e-05,2.32249]
[1779457880620,42.12,77089.57,0.1,-0.01132,1e-05,2.32249]
[1779457880690,42.12,77089.57,0.1,-0.01132,1e-05,2.32249]
[1779457880959,42.12,77089.57,0.1,-0.01132,1e-05,2.32249]
[1779457881303,42.11,77093.66,0.1,-0.01128,1e-05,2.31562]
[1779457881577,42.11,77093.66,0.1,-0.01128,1e-05,2.31562]
[1779457882310,42.11,77097.67,0.1,-0.01125,1e-05,2.30891]
[1779457882824,42.11,77097.67,0.1,-0.01125,1e-05,2.30891]
[1779457883317,42.11,77097.01,0.1,-0.01125,1e-05,2.31027]
[1779457883807,42.11,77097.01,0.1,-0.01125,1e-05,2.31027]
[1779457884330,42.11,77098.63,0.1,-0.01124,1e-05,2.30733]
[1779457886836,42.11,77103.33,0.1,-0.01119,1e-05,2.29957]
[1779457886937,42.11,77111.01,0.1,-0.01112,1e-05,2.2872]
[1779457887469,42.11,77111.01,0.1,-0.01112,1e-05,2.2872]
[1779457887502,42.11,77111.78,0.1,-0.01111,1e-05,2.28564]
[1779457888585,42.11,77111.78,0.1,-0.01111,1e-05,2.28564]
[1779457888949,42.11,77111.78,0.1,-0.01111,1e-05,2.28564]
[1779457889284,42.11,77111.78,0.1,-0.01111,1e-05,2.28564]
[1779457894407,42.1,77124.81,0.1,-0.01098,1e-05,2.2619]
[1779457899442,42.1,77128.27,0.1,-0.01094,1e-05,2.25511]
[1779457904477,42.09,77135.21,0.1,-0.01087,1e-05,2.24305]
[1779457909512,42.09,77140.17,0.1,-0.01082,1e-05,2.23421]
[1779457914547,42.08,77139.35,0.1,-0.01082,1e-05,2.23426]
[1779457919583,42.08,77146.23,0.1,-0.01076,1e-05,2.2226]
[1779457924938,42.07,77138.6,0.1,-0.01082,1e-05,2.23334]
[1779457925626,42.07,77110.02,0.1,-0.01107,1e-05,2.27689]
[1779457931342,42.07,77107.03,0.1,-0.01108,1e-05,2.28023]
[1779457936703,42.06,77104.96,0.1,-0.01109,1e-05,2.2811]
[1779457941738,42.05,77109.44,0.1,-0.01104,1e-05,2.27256]
[1779457946773,42.05,77109.2,0.1,-0.01103,1e-05,2.27133]
[1779457951808,42.04,77098.15,0.1,-0.01112,1e-05,2.28563]
[1779457956845,42.04,77098.49,0.1,-0.01111,1e-05,2.28343]
[1779457961881,42.03,77096.34,0.1,-0.01111,1e-05,2.2851]
[1779457966916,42.02,77106.37,0.1,-0.01102,1e-05,2.26785]
[1779457971951,42.02,77108.63,0.1,-0.01099,1e-05,2.26277]
[1779457976986,42.01,77120.79,0.1,-0.01087,1e-05,2.24251]
[1779457977547,42.01,77120.79,0.1,-0.01087,1e-05,2.24251]
[1779457983327,42.01,77122.46,0.1,-0.01085,1e-05,2.23855]
[1779457989072,42.0,77133.37,0.1,-0.01075,1e-05,2.22014]
[1779457994107,42.0,77133.93,0.1,-0.01074,1e-05,2.21816]
[1779457999142,41.99,77143.6,0.1,-0.01065,1e-05,2.20223]
[1779458004177,41.99,77162.01,0.1,-0.01048,1e-05,2.17361]
[1779458009212,41.98,77167.12,0.1,-0.01042,1e-05,2.16298]
[1779458014247,41.97,77172.06,0.1,-0.01037,1e-05,2.15285]
[1779458019338,41.96,77171.35,0.1,-0.01035,1e-05,2.14976]
[1779458025324,41.94,77172.16,0.1,-0.01031,1e-05,2.1425]
[1779458030359,41.93,77176.42,0.1,-0.01026,1e-05,2.13378]
[1779458033380,41.93,77156.36,0.1,-0.01043,1e-05,2.16334]
[1779458038416,41.92,77158.0,0.1,-0.01041,1e-05,2.16024]
[1779458043451,41.92,77158.78,0.1,-0.0104,1e-05,2.15847]
[1779458048485,41.92,77163.6,0.1,-0.01036,1e-05,2.15071]
[1779458053520,41.92,77164.25,0.1,-0.01035,1e-05,2.14924]
[1779458058555,41.91,77167.76,0.1,-0.01032,1e-05,2.14352]
[1779458063591,41.91,77166.77,0.1,-0.01032,1e-05,2.14449]
[1779458064960,41.91,77166.77,0.1,-0.01032,1e-05,2.14449]
[1779458065503,41.91,77166.77,0.1,-0.01032,1e-05,2.14449]
[1779458073663,41.91,77168.81,0.1,-0.0103,1e-05,2.14007]
[1779458078699,41.91,77160.75,0.1,-0.01036,1e-05,2.15154]
[1779458083733,41.91,77145.59,0.1,-0.01049,1e-05,2.17351]
[1779458088769,41.91,77147.82,0.1,-0.01046,1e-05,2.16941]
[1779458093803,41.9,77149.83,0.1,-0.01044,1e-05,2.16567]
[1779458098839,41.9,77160.2,0.1,-0.01035,1e-05,2.14962]
[1779458103875,41.9,77160.09,0.1,-0.01035,1e-05,2.14923]
[1779458107903,41.9,77180.69,0.1,-0.01018,1e-05,2.11838]
[1779458112938,41.9,77185.71,0.1,-0.01014,1e-05,2.11075]
[1779458117973,41.9,77187.31,0.1,-0.01012,1e-05,2.10824]
[1779458123009,41.89,77177.97,0.1,-0.0102,1e-05,2.12177]
[1779458128058,41.89,77182.54,0.1,-0.01016,1e-05,2.11482]
[1779458133093,41.89,77172.79,0.1,-0.01023,1e-05,2.12771]
[1779458138129,41.89,77163.69,0.1,-0.01031,1e-05,2.14079]
[1779458143166,41.89,77151.5,0.1,-0.01041,1e-05,2.1585]
[1779458148201,41.89,77159.64,0.1,-0.01033,1e-05,2.14583]
[1779458153236,41.89,77155.13,0.1,-0.01037,1e-05,2.15204]
[1779458158271,41.88,77153.97,0.1,-0.01038,1e-05,2.15327]
[1779458163306,41.88,77153.18,0.1,-0.01038,1e-05,2.15385]
[1779458168346,41.88,77156.31,0.1,-0.01035,1e-05,2.14868]
[1779458173381,41.88,77154.56,0.1,-0.01036,1e-05,2.15083]
[1779458178419,41.88,77148.17,0.1,-0.01041,1e-05,2.15991]
[1779458181661,41.88,77127.92,0.1,-0.01058,1e-05,2.19002]
[1779458183550,41.87,77122.73,0.1,-0.01063,1e-05,2.19772]
[1779458183651,41.87,77120.69,0.1,-0.01064,1e-05,2.20064]
[1779458184607,41.87,77120.69,0.1,-0.01064,1e-05,2.20064]
[1779458184682,41.88,77122.84,0.1,-0.01063,1e-05,2.1979]
[1779458190503,41.87,77123.14,0.1,-0.01062,1e-05,2.19641]
[1779458195538,41.87,77122.99,0.1,-0.01061,1e-05,2.19455]
[1779458200576,41.87,77138.62,0.1,-0.01047,1e-05,2.1703]
[1779458205611,41.86,77138.83,0.1,-0.01047,1e-05,2.16943]
[1779458210646,41.86,77138.67,0.1,-0.01047,1e-05,2.16913]
[1779458215681,41.86,77133.26,0.1,-0.01051,1e-05,2.17669]
[1779458220717,41.86,77151.83,0.1,-0.01035,1e-05,2.14835]
[1779458225752,41.86,77152.87,0.1,-0.01034,1e-05,2.14646]
[1779458230788,41.86,77155.74,0.1,-0.01031,1e-05,2.14188]
[1779458235824,41.86,77158.31,0.1,-0.01029,1e-05,2.13778]
[1779458240859,41.85,77158.33,0.1,-0.01029,1e-05,2.13746]
[1779458245894,41.85,77175.12,0.1,-0.01015,1e-05,2.11244]
[1779458250929,41.85,77163.95,0.1,-0.01024,1e-05,2.12876]
[1779458255634,41.85,77160.37,0.1,-0.01026,1e-05,2.13261]
[1779458261224,41.85,77136.97,0.1,-0.01046,1e-05,2.16695]
[1779458267041,41.85,77134.46,0.1,-0.01047,1e-05,2.16984]
[1779458272076,41.84,77134.8,0.1,-0.01047,1e-05,2.16876]
[1779458277111,41.84,77132.12,0.1,-0.01049,1e-05,2.17219]
[1779458282146,41.84,77145.81,0.1,-0.01037,1e-05,2.15114]
[1779458282923,41.84,77145.81,0.1,-0.01037,1e-05,2.15114]
[1779458288188,41.84,77150.7,0.1,-0.01032,1e-05,2.14346]
[1779458292698,41.84,77153.45,0.1,-0.0103,1e-05,2.13918]
[1779458298258,41.84,77157.77,0.1,-0.01026,1e-05,2.13241]
[1779458303293,41.84,77152.46,0.1,-0.01031,1e-05,2.14002]
[1779458308335,41.83,77151.26,0.1,-0.01031,1e-05,2.14147]
[1779458313371,41.83,77151.0,0.1,-0.01031,1e-05,2.14026]
[1779458318406,41.83,77151.7,0.1,-0.0103,1e-05,2.13888]
[1779458323442,41.83,77149.85,0.1,-0.01031,1e-05,2.14127]
[1779458328480,41.83,77164.72,0.1,-0.01019,1e-05,2.11891]
[1779458333516,41.83,77166.75,0.1,-0.01017,1e-05,2.11571]
[1779458338551,41.83,77161.26,0.1,-0.01021,1e-05,2.12362]
[1779458343587,41.83,77173.06,0.1,-0.01012,1e-05,2.106]
[1779458348622,41.83,77174.87,0.1,-0.0101,1e-05,2.10323]
[1779458353658,41.83,77185.2,0.1,-0.01002,1e-05,2.08807]
[1779458358693,41.83,77193.1,0.1,-0.00995,1e-05,2.07674]
[1779458363728,41.83,77195.01,0.1,-0.00994,1e-05,2.0742]
[1779458368763,41.83,77193.76,0.1,-0.00995,1e-05,2.07627]
[1779458373799,41.83,77191.7,0.1,-0.00996,1e-05,2.07831]
[1779458378834,41.83,77191.3,0.1,-0.00997,1e-05,2.07915]
[1779458383869,41.83,77193.7,0.1,-0.00995,1e-05,2.07595]
[1779458388905,41.83,77193.89,0.1,-0.00995,1e-05,2.07599]
[1779458393939,41.84,77197.86,0.1,-0.00992,1e-05,2.07118]
[1779458398974,41.84,77202.03,0.1,-0.0099,1e-05,2.06683]
[1779458400638,41.84,77202.03,0.1,-0.0099,1e-05,2.06683]
[1779458402330,41.84,77187.92,0.1,-0.01001,1e-05,2.08747]
[1779458402529,41.84,77187.92,0.1,-0.01001,1e-05,2.08747]
[1779458402889,41.84,77187.92,0.1,-0.01001,1e-05,2.08747]
[1779458402917,41.84,77142.94,0.1,-0.01039,1e-05,2.15387]
[1779458403606,41.84,77142.94,0.1,-0.01039,1e-05,2.15387]
[1779458404191,41.84,77134.06,0.1,-0.01046,1e-05,2.16709]
[1779458404814,41.84,77134.06,0.1,-0.01046,1e-05,2.16709]
[1779458406111,41.85,77138.6,0.1,-0.01043,1e-05,2.16149]
[1779458411508,41.86,77141.45,0.1,-0.01042,1e-05,2.16025]
[1779458411711,41.86,77141.45,0.1,-0.01042,1e-05,2.16025]
[1779458415150,41.87,77120.29,0.1,-0.01061,1e-05,2.19444]
[1779458419688,41.88,77143.57,0.1,-0.01043,1e-05,2.16163]
[1779458424711,41.89,77150.58,0.1,-0.01039,1e-05,2.1542]
[1779458424801,41.89,77155.47,0.1,-0.01035,1e-05,2.14815]
[1779458426212,41.89,77156.2,0.1,-0.01035,1e-05,2.14706]
[1779458426322,41.89,77155.67,0.1,-0.01035,1e-05,2.14777]
[1779458427669,41.89,77155.67,0.1,-0.01035,1e-05,2.14777]
[1779458427771,41.9,77150.44,0.1,-0.0104,1e-05,2.1568]
[1779458430712,41.9,77150.67,0.1,-0.0104,1e-05,2.15636]
[1779458430737,41.89,77151.92,0.1,-0.01039,1e-05,2.15431]
[1779458436273,41.91,77143.55,0.1,-0.01047,1e-05,2.16851]
[1779458441308,41.92,77136.22,0.1,-0.01055,1e-05,2.1824]
[1779458443839,41.92,77134.55,0.1,-0.01056,1e-05,2.18548]
[1779458449364,41.93,77111.08,0.1,-0.01078,1e-05,2.22476]
[1779458453985,41.94,77123.07,0.1,-0.01069,1e-05,2.20791]
[1779458454207,41.94,77124.59,0.1,-0.01068,1e-05,2.20611]
[1779458454502,41.94,77124.59,0.1,-0.01068,1e-05,2.20611]
[1779458454828,41.94,77124.59,0.1,-0.01068,1e-05,2.20611]
[1779458455766,41.94,77109.85,0.1,-0.01081,1e-05,2.2296]
[1779458456240,41.94,77102.48,0.1,-0.01088,1e-05,2.24137]
[1779458457339,41.95,77107.48,0.1,-0.01084,1e-05,2.23415]
[1779458457527,41.95,77107.48,0.1,-0.01084,1e-05,2.23415]
[1779458458028,41.95,77110.13,0.1,-0.01081,1e-05,2.23008]
[1779458463847,41.96,77106.42,0.1,-0.01086,1e-05,2.23861]
[1779458463949,41.96,77106.42,0.1,-0.01086,1e-05,2.23861]
[1779458465047,41.96,77117.21,0.1,-0.01077,1e-05,2.22251]
[1779458469089,41.96,77138.62,0.1,-0.0106,1e-05,2.19192]
[1779458470180,41.97,77126.27,0.1,-0.01071,1e-05,2.21118]
[1779458470374,41.97,77126.27,0.1,-0.01071,1e-05,2.21118]
[1779458470487,41.97,77126.27,0.1,-0.01071,1e-05,2.21118]
[1779458471034,41.97,77126.27,0.1,-0.01071,1e-05,2.21118]
[1779458471324,41.97,77108.22,0.1,-0.01087,1e-05,2.23933]
[1779458477174,41.98,77116.43,0.1,-0.01081,1e-05,2.22955]
[1779458482667,41.99,77115.4,0.1,-0.01083,1e-05,2.23351]
[1779458482675,41.99,77115.4,0.1,-0.01083,1e-05,2.23351]
[1779458488657,42.0,77116.69,0.1,-0.01084,1e-05,2.23481]
[1779458493692,42.01,77123.23,0.1,-0.01079,1e-05,2.22586]
[1779458494395,42.01,77123.23,0.1,-0.01079,1e-05,2.22586]
[1779458499734,42.02,77122.68,0.1,-0.01081,1e-05,2.23003]
[1779458504769,42.03,77110.99,0.1,-0.01093,1e-05,2.25031]
[1779458505316,42.03,77110.99,0.1,-0.01093,1e-05,2.25031]
[1779458505352,42.03,77110.99,0.1,-0.01093,1e-05,2.25031]
[1779458505578,42.03,77110.99,0.1,-0.01093,1e-05,2.25031]
[1779458506563,42.03,77106.62,0.1,-0.01097,1e-05,2.2575]
[1779458506763,42.03,77106.62,0.1,-0.01097,1e-05,2.2575]
[1779458507498,42.03,77091.77,0.1,-0.0111,1e-05,2.28055]
[1779458512533,42.04,77085.86,0.1,-0.01117,1e-05,2.29206]
[1779458517876,42.05,77089.99,0.1,-0.01114,1e-05,2.2878]
[1779458521351,42.05,77091.93,0.1,-0.01113,1e-05,2.28586]
[1779458521375,42.05,77091.93,0.1,-0.01113,1e-05,2.28586]
[1779458526958,42.06,77096.32,0.1,-0.0111,1e-05,2.28131]
[1779458531499,42.06,77113.3,0.1,-0.01096,1e-05,2.25646]
[1779458534092,42.07,77116.83,0.1,-0.01094,1e-05,2.25186]
[1779458534275,42.07,77114.12,0.1,-0.01096,1e-05,2.25646]
[1779458535133,42.07,77108.0,0.1,-0.01102,1e-05,2.26634]
[1779458536127,42.07,77107.96,0.1,-0.01102,1e-05,2.2668]
[1779458542077,42.08,77100.26,0.1,-0.0111,1e-05,2.28105]
[1779458542786,42.08,77100.26,0.1,-0.0111,1e-05,2.28105]
[1779458548119,42.09,77093.11,0.1,-0.01118,1e-05,2.29441]
[1779458552136,42.09,77094.13,0.1,-0.01117,1e-05,2.29351]
[1779458552257,42.09,77097.79,0.1,-0.01114,1e-05,2.28684]
[1779458552613,42.09,77097.79,0.1,-0.01114,1e-05,2.28684]
[1779458553779,42.09,77087.41,0.1,-0.01123,1e-05,2.30344]
[1779458553923,42.09,77066.9,0.1,-0.01142,1e-05,2.33614]
[1779458554188,42.09,77066.9,0.1,-0.01142,1e-05,2.33614]
[1779458554463,42.09,77066.9,0.1,-0.01142,1e-05,2.33614]
[1779458554858,42.09,77066.9,0.1,-0.01142,1e-05,2.33614]
[1779458555988,42.09,77078.6,0.1,-0.01131,1e-05,2.31791]
[1779458556459,42.1,77082.24,0.1,-0.01128,1e-05,2.3128]
[1779458557060,42.1,77082.24,0.1,-0.01128,1e-05,2.3128]
[1779458561190,42.1,77086.54,0.1,-0.01125,1e-05,2.3073]
[1779458565054,42.1,77100.53,0.1,-0.01113,1e-05,2.2864]
[1779458570281,42.11,77107.91,0.1,-0.01108,1e-05,2.2775]
[1779458575316,42.12,77096.46,0.1,-0.01119,1e-05,2.29714]
[1779458580351,42.13,77101.27,0.1,-0.01116,1e-05,2.2913]
[1779458582760,42.13,77110.9,0.1,-0.01108,1e-05,2.27666]
[1779458583758,42.13,77115.05,0.1,-0.01104,1e-05,2.27098]
[1779458584751,42.13,77113.09,0.1,-0.01106,1e-05,2.27401]
[1779458590427,42.14,77118.81,0.1,-0.01103,1e-05,2.26786]
[1779458595462,42.15,77107.07,0.1,-0.01114,1e-05,2.28797]
[1779458600497,42.15,77096.2,0.1,-0.01125,1e-05,2.30673]
[1779458605532,42.16,77086.15,0.1,-0.01135,1e-05,2.32405]
[1779458610567,42.16,77077.6,0.1,-0.01143,1e-05,2.33897]
[1779458615602,42.17,77079.31,0.1,-0.01142,1e-05,2.33631]
[1779458620637,42.17,77079.02,0.1,-0.01143,1e-05,2.33808]
[1779458625672,42.18,77084.37,0.1,-0.01139,1e-05,2.33091]
[1779458630707,42.18,77085.5,0.1,-0.01138,1e-05,2.33048]
[1779458635743,42.19,77098.1,0.1,-0.01128,1e-05,2.31196]
[1779458640780,42.19,77083.55,0.1,-0.01142,1e-05,2.33635]
[1779458645817,42.2,77089.22,0.1,-0.01137,1e-05,2.3287]
[1779458646874,42.2,77089.22,0.1,-0.01137,1e-05,2.3287]
[1779458649368,42.2,77070.42,0.1,-0.01155,1e-05,2.35935]
[1779458651385,42.2,77074.4,0.1,-0.01152,1e-05,2.35345]
[1779458652728,42.2,77073.13,0.1,-0.01153,1e-05,2.3557]
[1779458657912,42.21,77078.25,0.1,-0.01149,1e-05,2.34913]
[1779458662959,42.21,77072.34,0.1,-0.01155,1e-05,2.35943]
[1779458667912,42.22,77072.76,0.1,-0.01155,1e-05,2.35986]
[1779458668087,42.22,77072.76,0.1,-0.01155,1e-05,2.35986]
[1779458668261,42.22,77072.76,0.1,-0.01155,1e-05,2.35986]
[1779458669031,42.22,77068.85,0.1,-0.01159,1e-05,2.36632]
[1779458669925,42.22,77063.75,0.1,-0.01164,1e-05,2.3747]
[1779458675035,42.22,77054.26,0.1,-0.01172,1e-05,2.38976]
[1779458675955,42.22,77054.26,0.1,-0.01172,1e-05,2.38976]
[1779458676096,42.22,77054.26,0.1,-0.01172,1e-05,2.38976]
[1779458682928,42.22,77057.38,0.1,-0.0117,1e-05,2.38598]
[1779458688565,42.23,77045.33,0.1,-0.01182,1e-05,2.40638]
[1779458694603,42.23,77027.21,0.1,-0.012,1e-05,2.43659]
[1779458700215,42.23,77048.02,0.1,-0.0118,1e-05,2.40341]
[1779458705250,42.24,77032.41,0.1,-0.01195,1e-05,2.42939]
[1779458710289,42.24,77046.97,0.1,-0.01182,1e-05,2.40633]
[1779458715324,42.24,77048.35,0.1,-0.01181,1e-05,2.40483]
[1779458720361,42.24,77045.3,0.1,-0.01184,1e-05,2.41049]
[1779458724660,42.24,77051.18,0.1,-0.01179,1e-05,2.40141]
[1779458727282,42.24,77054.26,0.1,-0.01176,1e-05,2.39673]
[1779458727632,42.25,77055.82,0.1,-0.01175,1e-05,2.39437]
[1779458734183,42.25,77060.63,0.1,-0.01171,1e-05,2.38626]
[1779458734693,42.25,77059.54,0.1,-0.01172,1e-05,2.38836]
[1779458738570,42.25,77056.03,0.1,-0.01175,1e-05,2.39448]
[1779458744531,42.26,77040.29,0.1,-0.01191,1e-05,2.42098]
[1779458749566,42.26,77032.67,0.1,-0.01198,1e-05,2.43394]
[1779458754668,42.26,77030.36,0.1,-0.012,1e-05,2.43806]
[1779458760647,42.26,77030.32,0.1,-0.01201,1e-05,2.43867]
[1779458764889,42.26,77032.8,0.1,-0.01199,1e-05,2.43488]
[1779458765230,42.26,77032.8,0.1,-0.01199,1e-05,2.43488]
[1779458766880,42.26,77024.33,0.1,-0.01207,1e-05,2.44893]
[1779458770377,42.26,77016.57,0.1,-0.01214,1e-05,2.46186]
[1779458772363,42.26,76999.93,0.1,-0.0123,1e-05,2.48951]
[1779458772911,42.26,76990.29,0.1,-0.0124,1e-05,2.50549]
[1779458772917,42.26,76990.29,0.1,-0.0124,1e-05,2.50549]
[1779458774158,42.26,76982.83,0.1,-0.01247,1e-05,2.51797]
[1779458775834,42.26,76973.83,0.1,-0.01256,1e-05,2.53299]
[1779458776340,42.26,76973.83,0.1,-0.01256,1e-05,2.53299]
[1779458777186,42.26,76969.04,0.1,-0.0126,1e-05,2.54091]
[1779458777442,42.26,76969.04,0.1,-0.0126,1e-05,2.54091]
[1779458778185,42.26,76961.45,0.1,-0.01268,1e-05,2.55379]
[1779458778550,42.26,76943.49,0.1,-0.01286,1e-05,2.58435]
[1779458780411,42.26,76951.97,0.1,-0.01277,1e-05,2.56969]
[1779458780873,42.26,76959.38,0.1,-0.0127,1e-05,2.55691]
[1779458781235,42.26,76979.62,0.1,-0.01249,1e-05,2.52254]
[1779458781701,42.26,76979.62,0.1,-0.01249,1e-05,2.52254]
[1779458784228,42.26,76998.63,0.1,-0.01231,1e-05,2.49063]
[1779458785285,42.26,77013.25,0.1,-0.01217,1e-05,2.46642]
[1779458790893,42.26,77014.54,0.1,-0.01216,1e-05,2.46471]
[1779458796298,42.26,77008.27,0.1,-0.01221,1e-05,2.47387]
[1779458801970,42.26,77002.84,0.1,-0.01227,1e-05,2.48299]
[1779458804399,42.26,77000.96,0.1,-0.01228,1e-05,2.48613]
[1779458805707,42.26,76982.32,0.1,-0.01247,1e-05,2.5173]
[1779458808631,42.26,76980.59,0.1,-0.01248,1e-05,2.52006]
[1779458809686,42.26,76974.11,0.1,-0.01255,1e-05,2.53094]
[1779458815072,42.26,76984.68,0.1,-0.01244,1e-05,2.51279]
[1779458819600,42.26,76993.36,0.1,-0.01235,1e-05,2.49813]
[1779458821442,42.26,76992.42,0.1,-0.01236,1e-05,2.4997]
[1779458826149,42.26,76972.47,0.1,-0.01256,1e-05,2.53305]
[1779458830177,42.26,76952.52,0.1,-0.01275,1e-05,2.56668]
[1779458832430,42.26,76949.78,0.1,-0.01278,1e-05,2.57126]
[1779458834260,42.26,76948.83,0.1,-0.01279,1e-05,2.57252]
[1779458840259,42.25,76944.42,0.1,-0.01283,1e-05,2.57923]
[1779458845294,42.24,76932.07,0.1,-0.01293,1e-05,2.59674]
[1779458850329,42.24,76931.57,0.1,-0.01293,1e-05,2.59682]
[1779458855366,42.24,76912.72,0.1,-0.01311,1e-05,2.62734]
[1779458855606,42.24,76912.72,0.1,-0.01311,1e-05,2.62734]
[1779458856856,42.23,76903.96,0.1,-0.0132,1e-05,2.6422]
[1779458860490,42.23,76918.74,0.1,-0.01304,1e-05,2.61574]
[1779458861416,42.23,76928.49,0.1,-0.01295,1e-05,2.59887]
[1779458867001,42.23,76944.24,0.1,-0.01278,1e-05,2.57072]
[1779458872129,42.23,76942.53,0.1,-0.01279,1e-05,2.57304]
[1779458874510,42.23,76935.83,0.1,-0.01286,1e-05,2.58428]
[1779458875598,42.22,76960.95,0.1,-0.01261,1e-05,2.54115]
[1779458876498,42.22,76960.95,0.1,-0.01261,1e-05,2.54115]
[1779458881665,42.22,76951.34,0.1,-0.0127,1e-05,2.55717]
[1779458882795,42.22,76952.52,0.1,-0.01269,1e-05,2.55507]
[1779458883301,42.22,76961.11,0.1,-0.0126,1e-05,2.54039]
[1779458888607,42.21,76962.81,0.1,-0.01256,1e-05,2.5327]
[1779458892842,42.2,76967.3,0.1,-0.0125,1e-05,2.52196]
[1779458894563,42.2,76968.29,0.1,-0.01249,1e-05,2.52029]
[1779458899686,42.18,76976.47,0.1,-0.01238,1e-05,2.50124]
[1779458904721,42.17,76991.45,0.1,-0.01221,1e-05,2.47269]
[1779458906150,42.17,76991.45,0.1,-0.01221,1e-05,2.47269]
[1779458906475,42.17,76991.45,0.1,-0.01221,1e-05,2.47269]
[1779458906782,42.16,76994.98,0.1,-0.01217,1e-05,2.46614]
[1779458907393,42.16,76994.98,0.1,-0.01217,1e-05,2.46614]
[1779458907400,42.16,76994.98,0.1,-0.01217,1e-05,2.46614]
[1779458909303,42.16,77016.0,0.1,-0.01196,1e-05,2.4296]
[1779458909787,42.16,77018.54,0.1,-0.01194,1e-05,2.42545]
[1779458915798,42.14,77009.05,0.1,-0.012,1e-05,2.43539]
[1779458918204,42.14,77008.14,0.1,-0.012,1e-05,2.43626]
[1779458923855,42.12,76989.94,0.1,-0.01215,1e-05,2.4617]
[1779458928890,42.11,76989.18,0.1,-0.01214,1e-05,2.45958]
[1779458933925,42.1,76990.89,0.1,-0.0121,1e-05,2.45339]
[1779458938960,42.09,76993.78,0.1,-0.01206,1e-05,2.44534]
[1779458944000,42.08,76995.7,0.1,-0.01202,1e-05,2.43899]
[1779458949040,42.07,76975.83,0.1,-0.01219,1e-05,2.46862]
[1779458954075,42.06,76985.71,0.1,-0.01208,1e-05,2.44876]
[1779458959110,42.04,76995.38,0.1,-0.01197,1e-05,2.42973]
[1779458964145,42.03,76996.31,0.1,-0.01194,1e-05,2.42514]
[1779458969180,42.02,76993.93,0.1,-0.01195,1e-05,2.42601]
[1779458974215,42.01,76997.83,0.1,-0.01189,1e-05,2.41524]
[1779458979250,42.0,77010.31,0.1,-0.01175,1e-05,2.39211]
[1779458984285,41.99,77016.39,0.1,-0.01168,1e-05,2.37955]
[1779458989320,41.98,77006.92,0.1,-0.01175,1e-05,2.39221]
[1779458990519,41.98,77006.92,0.1,-0.01175,1e-05,2.39221]
[1779458991977,41.98,77012.8,0.1,-0.01169,1e-05,2.38159]
[1779458997378,41.97,77014.78,0.1,-0.01166,1e-05,2.37527]
[1779459002413,41.96,77014.47,0.1,-0.01164,1e-05,2.3732]
[1779459007449,41.95,77013.39,0.1,-0.01164,1e-05,2.37235]
[1779459010210,41.95,77005.71,0.1,-0.01171,1e-05,2.38374]
[1779459011167,41.95,77007.6,0.1,-0.01169,1e-05,2.38016]
[1779459016515,41.93,77000.44,0.1,-0.01173,1e-05,2.38805]
[1779459021551,41.92,76999.39,0.1,-0.01173,1e-05,2.38705]
[1779459026585,41.91,77001.57,0.1,-0.01169,1e-05,2.38088]
[1779459030613,41.91,76979.36,0.1,-0.01189,1e-05,2.4149]
[1779459035648,41.9,76979.72,0.1,-0.01186,1e-05,2.41003]
[1779459040683,41.89,76991.92,0.1,-0.01173,1e-05,2.38726]
[1779459045718,41.88,76989.92,0.1,-0.01173,1e-05,2.38778]
[1779459050754,41.87,76995.55,0.1,-0.01166,1e-05,2.37597]
[1779459055936,41.86,76995.25,0.1,-0.01166,1e-05,2.37441]
[1779459056102,41.86,76995.25,0.1,-0.01166,1e-05,2.37441]
[1779459061832,41.85,76989.81,0.1,-0.01169,1e-05,2.37963]
[1779459063255,41.85,76989.81,0.1,-0.01169,1e-05,2.37963]
[1779459063355,41.85,76978.11,0.1,-0.01179,1e-05,2.39816]
[1779459068883,41.85,76973.79,0.1,-0.01184,1e-05,2.40616]
[1779459073920,41.85,76973.42,0.1,-0.01185,1e-05,2.40763]
[1779459078956,41.86,76984.75,0.1,-0.01175,1e-05,2.39008]
[1779459083990,41.86,76981.69,0.1,-0.01178,1e-05,2.39597]
[1779459089025,41.86,76974.89,0.1,-0.01185,1e-05,2.40798]
[1779459094060,41.87,76981.44,0.1,-0.01179,1e-05,2.39673]
[1779459099096,41.87,76981.8,0.1,-0.01179,1e-05,2.39705]
[1779459104130,41.87,76990.36,0.1,-0.01171,1e-05,2.38409]
[1779459109165,41.88,77001.22,0.1,-0.01162,1e-05,2.36763]
[1779459114201,41.88,77011.41,0.1,-0.01153,1e-05,2.3524]
[1779459119238,41.88,77015.79,0.1,-0.0115,1e-05,2.34671]
[1779459124273,41.89,77015.56,0.1,-0.01151,1e-05,2.34841]
[1779459129308,41.89,77016.93,0.1,-0.0115,1e-05,2.34753]
[1779459134130,41.9,77021.42,0.1,-0.01147,1e-05,2.34141]
[1779459136536,41.9,77030.67,0.1,-0.01138,1e-05,2.3272]
[1779459137210,41.9,77033.42,0.1,-0.01136,1e-05,2.32342]
[1779459142401,41.91,77041.11,0.1,-0.0113,1e-05,2.31278]
[1779459147436,41.91,77040.71,0.1,-0.01131,1e-05,2.31494]
[1779459152471,41.92,77040.08,0.1,-0.01132,1e-05,2.31614]
[1779459153887,41.92,77039.28,0.1,-0.01133,1e-05,2.3177]
[1779459154485,41.92,77038.82,0.1,-0.01134,1e-05,2.31873]
[1779459159520,41.91,77037.86,0.1,-0.01133,1e-05,2.31808]
[1779459164555,41.9,77038.49,0.1,-0.01132,1e-05,2.31494]
[1779459169590,41.9,77044.8,0.1,-0.01125,1e-05,2.30283]
[1779459174625,41.89,77052.76,0.1,-0.01116,1e-05,2.28791]
[1779459179660,41.88,77041.3,0.1,-0.01125,1e-05,2.304]
[1779459184695,41.87,77042.54,0.1,-0.01123,1e-05,2.30003]
[1779459189729,41.87,77040.04,0.1,-0.01124,1e-05,2.30197]
[1779459194765,41.86,77028.48,0.1,-0.01134,1e-05,2.31819]
[1779459195741,41.86,77028.48,0.1,-0.01134,1e-05,2.31819]
[1779459200808,41.85,77011.19,0.1,-0.01148,1e-05,2.34302]
[1779459204537,41.85,77007.9,0.1,-0.0115,1e-05,2.34684]
[1779459204836,41.84,77002.5,0.1,-0.01155,1e-05,2.35504]
[1779459207542,41.85,77002.04,0.1,-0.01155,1e-05,2.35623]
[1779459207805,41.85,77002.04,0.1,-0.01155,1e-05,2.35623]
[1779459208210,41.85,77002.27,0.1,-0.01155,1e-05,2.3561]
[1779459208618,41.85,77002.27,0.1,-0.01155,1e-05,2.3561]
[1779459209175,41.85,76995.87,0.1,-0.01161,1e-05,2.36665]
[1779459209309,41.85,76995.87,0.1,-0.01161,1e-05,2.36665]
[1779459214906,41.85,76986.14,0.1,-0.01171,1e-05,2.38227]
[1779459219941,41.85,76975.28,0.1,-0.01181,1e-05,2.40083]
[1779459222955,41.86,76967.89,0.1,-0.01188,1e-05,2.41323]
[1779459227997,41.86,76980.38,0.1,-0.01177,1e-05,2.39355]
[1779459233032,41.86,76977.37,0.1,-0.0118,1e-05,2.39929]
[1779459238068,41.86,76967.46,0.1,-0.0119,1e-05,2.41632]
[1779459243103,41.87,76967.73,0.1,-0.0119,1e-05,2.41655]
[1779459245330,41.87,76967.6,0.1,-0.01191,1e-05,2.4169]
[1779459245500,41.87,76967.6,0.1,-0.01191,1e-05,2.4169]
[1779459253173,41.87,76980.91,0.1,-0.01179,1e-05,2.39637]
[1779459258208,41.87,76977.92,0.1,-0.01182,1e-05,2.4021]
[1779459263243,41.88,76976.21,0.1,-0.01184,1e-05,2.4057]
[1779459268280,41.88,76981.46,0.1,-0.0118,1e-05,2.39793]
[1779459273315,41.88,76973.12,0.1,-0.01187,1e-05,2.41102]
[1779459278350,41.88,76972.29,0.1,-0.01188,1e-05,2.41312]
[1779459283385,41.89,76973.29,0.1,-0.01188,1e-05,2.4122]
[1779459286955,41.89,76978.31,0.1,-0.01183,1e-05,2.40428]
[1779459287280,41.89,76980.43,0.1,-0.01181,1e-05,2.40097]
[1779459292453,41.89,76972.82,0.1,-0.01189,1e-05,2.41444]
[1779459297488,41.89,76988.3,0.1,-0.01175,1e-05,2.38994]
[1779459302524,41.9,76983.28,0.1,-0.0118,1e-05,2.39901]
[1779459307996,41.9,76987.64,0.1,-0.01177,1e-05,2.39255]
[1779459317629,41.91,76995.3,0.1,-0.0117,1e-05,2.38178]
[1779459321540,41.91,76993.84,0.1,-0.01172,1e-05,2.3847]
[1779459322176,41.91,77004.05,0.1,-0.01163,1e-05,2.36836]
[1779459322986,41.91,77004.05,0.1,-0.01163,1e-05,2.36836]
[1779459322988,41.91,77004.05,0.1,-0.01163,1e-05,2.36836]
[1779459323585,41.91,77012.33,0.1,-0.01155,1e-05,2.35521]
[1779459328724,41.91,77021.25,0.1,-0.01148,1e-05,2.34245]
[1779459333759,41.92,77009.62,0.1,-0.01158,1e-05,2.36108]
[1779459338794,41.92,77010.7,0.1,-0.01158,1e-05,2.36071]
[1779459343829,41.93,77017.33,0.1,-0.01153,1e-05,2.35125]
[1779459348865,41.93,77011.25,0.1,-0.01159,1e-05,2.36225]
[1779459353902,41.94,77000.09,0.1,-0.0117,1e-05,2.38133]
[1779459358940,41.94,76988.97,0.1,-0.01181,1e-05,2.40032]
[1779459363975,41.94,76973.48,0.1,-0.01196,1e-05,2.42641]
[1779459369010,41.94,76975.92,0.1,-0.01194,1e-05,2.42296]
[1779459374045,41.95,76971.87,0.1,-0.01198,1e-05,2.43019]
[1779459376582,41.95,76970.96,0.1,-0.01199,1e-05,2.4319]
[1779459376717,41.95,76970.96,0.1,-0.01199,1e-05,2.4319]
[1779459382101,41.95,76955.99,0.1,-0.01214,1e-05,2.4572]
[1779459387136,41.95,76960.46,0.1,-0.0121,1e-05,2.45014]
[1779459392171,41.95,76961.64,0.1,-0.01208,1e-05,2.44723]
[1779459397206,41.95,76956.11,0.1,-0.01214,1e-05,2.45679]
[1779459402241,41.95,76947.84,0.1,-0.01222,1e-05,2.4709]
[1779459407276,41.95,76946.35,0.1,-0.01224,1e-05,2.47364]
[1779459412311,41.95,76947.77,0.1,-0.01222,1e-05,2.47154]
[1779459417346,41.96,76949.95,0.1,-0.0122,1e-05,2.46822]
[1779459422381,41.96,76954.46,0.1,-0.01216,1e-05,2.4611]
[1779459425270,41.96,76957.62,0.1,-0.01213,1e-05,2.45601]
[1779459425303,41.96,76957.62,0.1,-0.01213,1e-05,2.45601]
[1779459430437,41.96,76952.3,0.1,-0.01219,1e-05,2.46535]
[1779459435472,41.96,76949.72,0.1,-0.01222,1e-05,2.47005]
[1779459440507,41.96,76959.41,0.1,-0.01212,1e-05,2.45437]
[1779459445544,41.96,76955.12,0.1,-0.01217,1e-05,2.46198]
[1779459450579,41.97,76947.42,0.1,-0.01224,1e-05,2.47521]
[1779459455614,41.97,76949.07,0.1,-0.01222,1e-05,2.47142]
[1779459460649,41.97,76954.02,0.1,-0.01218,1e-05,2.46354]
[1779459465684,41.97,76948.4,0.1,-0.01224,1e-05,2.4733]
[1779459470721,41.97,76937.67,0.1,-0.01234,1e-05,2.49151]
[1779459475755,41.97,76951.23,0.1,-0.01221,1e-05,2.46918]
[1779459480790,41.97,76945.11,0.1,-0.01227,1e-05,2.47975]
[1779459485825,41.97,76939.01,0.1,-0.01233,1e-05,2.49021]
[1779459490860,41.97,76929.98,0.1,-0.01242,1e-05,2.50561]
[1779459493114,41.97,76927.87,0.1,-0.01244,1e-05,2.5092]
[1779459497910,41.97,76905.53,0.1,-0.01267,1e-05,2.5471]
[1779459502955,41.97,76882.35,0.1,-0.0129,1e-05,2.5866]
[1779459506041,41.97,76880.59,0.1,-0.01291,1e-05,2.5894]
[1779459506600,41.97,76883.3,0.1,-0.01288,1e-05,2.5844]
[1779459507060,41.97,76883.3,0.1,-0.01288,1e-05,2.5844]
[1779459507967,41.97,76871.55,0.1,-0.013,1e-05,2.60467]
[1779459508529,41.97,76868.38,0.1,-0.01304,1e-05,2.61019]
[1779459510350,41.97,76858.63,0.1,-0.01314,1e-05,2.62689]
[1779459513818,41.97,76835.59,0.1,-0.01336,1e-05,2.66522]
[1779459514077,41.97,76835.59,0.1,-0.01336,1e-05,2.66522]
[1779459515182,41.97,76838.21,0.1,-0.01334,1e-05,2.66057]
[1779459520343,41.96,76865.35,0.1,-0.01305,1e-05,2.6113]
[1779459523501,41.96,76884.65,0.1,-0.01284,1e-05,2.57723]
[1779459524294,41.96,76878.19,0.1,-0.01291,1e-05,2.58828]
[1779459530128,41.96,76882.85,0.1,-0.01286,1e-05,2.57949]
[1779459531936,41.96,76874.56,0.1,-0.01294,1e-05,2.59359]
[1779459532179,41.95,76877.01,0.1,-0.01292,1e-05,2.58921]
[1779459537215,41.94,76879.95,0.1,-0.01285,1e-05,2.57877]
[1779459539779,41.93,76880.54,0.1,-0.01284,1e-05,2.57597]
[1779459540236,41.93,76880.86,0.1,-0.01283,1e-05,2.57542]
[1779459545272,41.93,76873.5,0.1,-0.01291,1e-05,2.58744]
[1779459549302,41.93,76854.52,0.1,-0.0131,1e-05,2.61995]
[1779459554336,41.92,76840.49,0.1,-0.01324,1e-05,2.64341]
[1779459559371,41.92,76844.46,0.1,-0.01319,1e-05,2.63523]
[1779459564407,41.92,76833.83,0.1,-0.01329,1e-05,2.65278]
[1779459569442,41.91,76851.03,0.1,-0.01311,1e-05,2.62126]
[1779459574477,41.91,76846.64,0.1,-0.01314,1e-05,2.62648]
[1779459579512,41.9,76850.21,0.1,-0.01309,1e-05,2.61915]
[1779459584547,41.9,76859.86,0.1,-0.01299,1e-05,2.60131]
[1779459589582,41.9,76851.65,0.1,-0.01307,1e-05,2.61475]
[1779459594619,41.89,76853.93,0.1,-0.01304,1e-05,2.60976]
[1779459599654,41.89,76853.15,0.1,-0.01304,1e-05,2.61015]
[1779459601037,41.89,76853.15,0.1,-0.01304,1e-05,2.61015]
[1779459602112,41.89,76853.6,0.1,-0.01304,1e-05,2.60917]
[1779459607711,41.89,76830.9,0.1,-0.01326,1e-05,2.6474]
[1779459612748,41.88,76830.64,0.1,-0.01326,1e-05,2.64651]
[1779459617783,41.88,76830.21,0.1,-0.01325,1e-05,2.6459]
[1779459620805,41.87,76850.18,0.1,-0.01304,1e-05,2.61]
[1779459625840,41.87,76863.35,0.1,-0.0129,1e-05,2.58612]
[1779459630874,41.87,76862.28,0.1,-0.01291,1e-05,2.58718]
[1779459635911,41.87,76858.97,0.1,-0.01293,1e-05,2.59073]
[1779459640954,41.86,76865.46,0.1,-0.01286,1e-05,2.57874]
[1779459645627,41.86,76870.15,0.1,-0.01281,1e-05,2.57012]
[1779459645989,41.86,76874.01,0.1,-0.01277,1e-05,2.56334]
[1779459649856,41.85,76871.33,0.1,-0.01278,1e-05,2.56541]
[1779459650018,41.85,76869.81,0.1,-0.01279,1e-05,2.56718]
[1779459651513,41.85,76869.88,0.1,-0.01279,1e-05,2.56695]
[1779459652033,41.85,76871.91,0.1,-0.01277,1e-05,2.56334]
[1779459655520,41.84,76865.1,0.1,-0.01282,1e-05,2.57253]
[1779459656061,41.84,76866.06,0.1,-0.01281,1e-05,2.57]
[1779459657474,41.84,76864.99,0.1,-0.01282,1e-05,2.57174]
[1779459658075,41.84,76865.72,0.1,-0.01281,1e-05,2.57036]
[1779459660439,41.83,76862.72,0.1,-0.01283,1e-05,2.57381]
[1779459661096,41.83,76851.0,0.1,-0.01295,1e-05,2.5933]
[1779459662513,41.83,76848.23,0.1,-0.01297,1e-05,2.59798]
[1779459663973,41.83,76839.24,0.1,-0.01307,1e-05,2.61355]
[1779459669057,41.82,76826.6,0.1,-0.01319,1e-05,2.63469]
[1779459674199,41.82,76830.07,0.1,-0.01315,1e-05,2.62717]
[1779459679234,41.82,76828.85,0.1,-0.01315,1e-05,2.62824]
[1779459684269,41.81,76824.28,0.1,-0.01319,1e-05,2.6352]
[1779459689312,41.81,76812.34,0.1,-0.01331,1e-05,2.65509]
[1779459694347,41.8,76809.65,0.1,-0.01333,1e-05,2.65709]
[1779459694507,41.8,76809.65,0.1,-0.01333,1e-05,2.65709]
[1779459695089,41.8,76809.65,0.1,-0.01333,1e-05,2.65709]
[1779459704421,41.79,76805.98,0.1,-0.01333,1e-05,2.65845]
[1779459709455,41.78,76804.93,0.1,-0.01334,1e-05,2.65872]
[1779459714490,41.78,76809.17,0.1,-0.01328,1e-05,2.64993]
[1779459719525,41.76,76809.03,0.1,-0.01325,1e-05,2.6446]
[1779459724561,41.75,76799.7,0.1,-0.01334,1e-05,2.65999]
[1779459729596,41.75,76799.44,0.1,-0.01334,1e-05,2.65914]
[1779459731690,41.75,76799.02,0.1,-0.01334,1e-05,2.65963]
[1779459731811,41.75,76799.02,0.1,-0.01334,1e-05,2.65963]
[1779459732478,41.75,76796.94,0.1,-0.01336,1e-05,2.66309]
[1779459737661,41.76,76794.12,0.1,-0.01342,1e-05,2.67228]
[1779459743696,41.78,76794.22,0.1,-0.01345,1e-05,2.67778]
[1779459748731,41.79,76793.96,0.1,-0.01348,1e-05,2.68228]
[1779459753766,41.81,76808.48,0.1,-0.01334,1e-05,2.65898]
[1779459758801,41.82,76808.69,0.1,-0.01336,1e-05,2.66282]
[1779459763031,41.83,76814.12,0.1,-0.01332,1e-05,2.65569]
[1779459765850,41.84,76787.12,0.1,-0.01362,1e-05,2.70652]
[1779459768050,41.84,76778.65,0.1,-0.01372,1e-05,2.72339]
[1779459773906,41.86,76774.64,0.1,-0.01379,1e-05,2.73569]
[1779459778941,41.87,76771.55,0.1,-0.01385,1e-05,2.7448]
[1779459783978,41.88,76757.95,0.1,-0.01401,1e-05,2.77307]
[1779459789421,41.89,76764.95,0.1,-0.01395,1e-05,2.76284]
[1779459795500,41.9,76764.69,0.1,-0.01398,1e-05,2.76733]
[1779459802726,41.92,76762.89,0.1,-0.01403,1e-05,2.77584]
[1779459807750,41.93,76754.44,0.1,-0.01414,1e-05,2.79455]
[1779459815196,41.94,76754.86,0.1,-0.01416,1e-05,2.79725]
[1779459820232,41.95,76753.82,0.1,-0.01419,1e-05,2.80228]
[1779459823991,41.96,76751.95,0.1,-0.01422,1e-05,2.80757]
[1779459825673,41.96,76732.97,0.1,-0.01444,1e-05,2.84407]
[1779459834355,41.98,76725.78,0.1,-0.01455,1e-05,2.86232]
[1779459839388,41.99,76720.36,0.1,-0.01462,1e-05,2.87502]
[1779459845178,41.99,76704.88,0.1,-0.01481,1e-05,2.90624]
[1779459850485,42.01,76705.26,0.1,-0.01485,1e-05,2.91184]
[1779459855521,42.02,76698.96,0.1,-0.01493,1e-05,2.92581]
[1779459860563,42.06,76695.01,0.1,-0.01506,1e-05,2.94718]
[1779459862572,42.06,76722.68,0.1,-0.01474,1e-05,2.89541]
[1779459867579,42.07,76726.74,0.1,-0.01471,1e-05,2.88935]
[1779459872647,42.08,76701.41,0.1,-0.01501,1e-05,2.93856]
[1779459877684,42.08,76720.49,0.1,-0.0148,1e-05,2.90435]
[1779459882719,42.09,76726.59,0.1,-0.01474,1e-05,2.89484]
[1779459887754,42.1,76740.41,0.1,-0.0146,1e-05,2.8709]
[1779459889911,42.1,76745.48,0.1,-0.01454,1e-05,2.86183]
[1779459890353,42.1,76745.48,0.1,-0.01454,1e-05,2.86183]
[1779459892334,42.1,76749.68,0.1,-0.0145,1e-05,2.85491]
[1779459893820,42.1,76742.02,0.1,-0.01459,1e-05,2.87019]
[1779459896306,42.11,76745.84,0.1,-0.01455,1e-05,2.86392]
[1779459896309,42.11,76746.03,0.1,-0.01456,1e-05,2.86402]
[1779459897395,42.11,76746.03,0.1,-0.01456,1e-05,2.86402]
[1779459897453,42.11,76740.91,0.1,-0.01462,1e-05,2.87473]
[1779459898261,42.11,76740.91,0.1,-0.01462,1e-05,2.87473]
[1779459898295,42.11,76736.07,0.1,-0.01468,1e-05,2.88428]
[1779459903265,42.13,76730.44,0.1,-0.01477,1e-05,2.89913]
[1779459905506,42.13,76729.62,0.1,-0.01479,1e-05,2.90275]
[1779459906012,42.14,76729.62,0.1,-0.01479,1e-05,2.90378]
[1779459910003,42.15,76718.06,0.1,-0.01495,1e-05,2.92974]
[1779459911668,42.15,76718.52,0.1,-0.01495,1e-05,2.92985]
[1779459913970,42.16,76715.95,0.1,-0.015,1e-05,2.93769]
[1779459916638,42.17,76710.23,0.1,-0.01508,1e-05,2.95055]
[1779459917967,42.18,76729.13,0.1,-0.01487,1e-05,2.91733]
[1779459919449,42.18,76729.13,0.1,-0.01487,1e-05,2.91733]
[1779459925020,42.2,76719.24,0.1,-0.01503,1e-05,2.94307]
[1779459930054,42.21,76720.53,0.1,-0.01504,1e-05,2.94539]
[1779459931440,42.21,76720.53,0.1,-0.01504,1e-05,2.94539]
[1779459931979,42.21,76725.66,0.1,-0.01498,1e-05,2.93501]
[1779459937103,42.23,76727.46,0.1,-0.015,1e-05,2.93731]
[1779459937994,42.23,76727.46,0.1,-0.015,1e-05,2.93731]
[1779459938114,42.24,76740.89,0.1,-0.01485,1e-05,2.91274]
[1779459941005,42.24,76749.78,0.1,-0.01475,1e-05,2.89668]
[1779459946171,42.24,76761.33,0.1,-0.01463,1e-05,2.87734]
[1779459951206,42.25,76770.29,0.1,-0.01454,1e-05,2.86276]
[1779459956240,42.26,76768.29,0.1,-0.01458,1e-05,2.86868]
[1779459961276,42.27,76765.52,0.1,-0.01462,1e-05,2.87595]
[1779459966311,42.27,76770.39,0.1,-0.01458,1e-05,2.8689]
[1779459971345,42.28,76768.93,0.1,-0.01461,1e-05,2.87371]
[1779459976381,42.28,76772.18,0.1,-0.01458,1e-05,2.8697]
[1779459981416,42.29,76772.91,0.1,-0.01459,1e-05,2.87042]
[1779459986459,42.3,76771.07,0.1,-0.01462,1e-05,2.87589]
[1779459991486,42.3,76767.0,0.1,-0.01467,1e-05,2.88399]
[1779459996521,42.31,76765.28,0.1,-0.0147,1e-05,2.88906]
[1779460001557,42.32,76763.76,0.1,-0.01473,1e-05,2.89376]
[1779460006591,42.32,76766.47,0.1,-0.01471,1e-05,2.89047]
[1779460011627,42.33,76768.83,0.1,-0.01469,1e-05,2.88786]
[1779460016664,42.33,76767.36,0.1,-0.01472,1e-05,2.89245]
[1779460021702,42.34,76769.03,0.1,-0.01471,1e-05,2.8911]
[1779460026736,42.34,76785.91,0.1,-0.01453,1e-05,2.86137]
[1779460031771,42.35,76795.09,0.1,-0.01444,1e-05,2.84637]
[1779460036805,42.36,76800.45,0.1,-0.0144,1e-05,2.83864]
[1779460041841,42.37,76802.79,0.1,-0.01439,1e-05,2.83701]
[1779460046884,42.37,76804.62,0.1,-0.01438,1e-05,2.8359]
[1779460051910,42.38,76805.38,0.1,-0.01438,1e-05,2.8353]
[1779460056946,42.39,76805.1,0.1,-0.01439,1e-05,2.83809]
[1779460061981,42.4,76805.9,0.1,-0.0144,1e-05,2.83891]
[1779460064259,42.4,76805.77,0.1,-0.0144,1e-05,2.83961]
[1779460064361,42.4,76808.26,0.1,-0.01438,1e-05,2.83547]
[1779460068000,42.39,76808.6,0.1,-0.01436,1e-05,2.83286]
[1779460073059,42.38,76807.3,0.1,-0.01435,1e-05,2.83138]
[1779460078095,42.37,76811.8,0.1,-0.01429,1e-05,2.8199]
[1779460083131,42.36,76809.73,0.1,-0.01429,1e-05,2.82057]
[1779460088166,42.35,76811.25,0.1,-0.01425,1e-05,2.81466]
[1779460091638,42.35,76807.86,0.1,-0.01429,1e-05,2.81965]
[1779460097229,42.33,76806.05,0.1,-0.01428,1e-05,2.81864]
[1779460102264,42.32,76800.66,0.1,-0.01432,1e-05,2.82553]
[1779460107299,42.31,76787.07,0.1,-0.01445,1e-05,2.84743]
[1779460112334,42.3,76773.72,0.1,-0.01458,1e-05,2.86738]
[1779460117369,42.29,76767.26,0.1,-0.01463,1e-05,2.87586]
[1779460122404,42.28,76769.73,0.1,-0.01458,1e-05,2.86762]
[1779460125102,42.27,76776.63,0.1,-0.01449,1e-05,2.85335]
[1779460126132,42.27,76775.62,0.1,-0.0145,1e-05,2.85454]
[1779460126435,42.27,76774.87,0.1,-0.0145,1e-05,2.85525]
[1779460131470,42.28,76769.45,0.1,-0.01458,1e-05,2.86754]
[1779460136505,42.28,76769.05,0.1,-0.01459,1e-05,2.87036]
[1779460141540,42.29,76790.78,0.1,-0.01436,1e-05,2.832]
[1779460146575,42.3,76799.56,0.1,-0.01428,1e-05,2.8182]
[1779460151610,42.3,76797.71,0.1,-0.01431,1e-05,2.82402]
[1779460152276,42.3,76797.71,0.1,-0.01431,1e-05,2.82402]
[1779460157652,42.31,76797.48,0.1,-0.01433,1e-05,2.82732]
[1779460162687,42.32,76788.12,0.1,-0.01445,1e-05,2.84701]
[1779460167722,42.33,76787.17,0.1,-0.01448,1e-05,2.85099]
[1779460172758,42.34,76784.18,0.1,-0.01451,1e-05,2.85722]
[1779460177793,42.34,76763.72,0.1,-0.01476,1e-05,2.89741]
[1779460182828,42.35,76759.64,0.1,-0.01481,1e-05,2.90683]
[1779460187863,42.35,76759.69,0.1,-0.01482,1e-05,2.90841]
[1779460192898,42.36,76763.21,0.1,-0.01479,1e-05,2.90348]
[1779460197933,42.36,76768.91,0.1,-0.01474,1e-05,2.89452]
[1779460198331,42.36,76768.91,0.1,-0.01474,1e-05,2.89452]
[1779460203975,42.37,76765.49,0.1,-0.01479,1e-05,2.90311]
[1779460209017,42.37,76751.39,0.1,-0.01496,1e-05,2.9314]
[1779460214057,42.38,76736.32,0.1,-0.01514,1e-05,2.96158]
[1779460215544,42.38,76730.81,0.1,-0.01521,1e-05,2.97265]
[1779460220073,42.38,76722.49,0.1,-0.01531,1e-05,2.98933]
[1779460224110,42.39,76740.77,0.1,-0.01511,1e-05,2.95548]
[1779460224745,42.39,76740.77,0.1,-0.01511,1e-05,2.95548]
[1779460225118,42.39,76736.98,0.1,-0.01515,1e-05,2.963]
[1779460227952,42.39,76729.28,0.1,-0.01525,1e-05,2.97849]
[1779460231097,42.39,76738.24,0.1,-0.01514,1e-05,2.96178]
[1779460234239,42.39,76717.71,0.1,-0.01538,1e-05,3.0007]
[1779460239240,42.4,76709.15,0.1,-0.01549,1e-05,3.01834]
[1779460244275,42.4,76717.1,0.1,-0.0154,1e-05,3.00379]
[1779460248302,42.4,76728.03,0.1,-0.01528,1e-05,2.98334]
[1779460251916,42.4,76736.71,0.1,-0.01518,1e-05,2.96738]
[1779460252406,42.41,76736.96,0.1,-0.01518,1e-05,2.96716]
[1779460254029,42.41,76735.67,0.1,-0.0152,1e-05,2.96988]
[1779460254606,42.41,76732.7,0.1,-0.01523,1e-05,2.97583]
[1779460254982,42.41,76732.7,0.1,-0.01523,1e-05,2.97583]
[1779460263641,42.41,76725.98,0.1,-0.01532,1e-05,2.99071]
[1779460265819,42.41,76735.3,0.1,-0.01522,1e-05,2.97322]
[1779460266242,42.42,76737.93,0.1,-0.01519,1e-05,2.96843]
[1779460271464,42.42,76739.15,0.1,-0.01518,1e-05,2.96765]
[1779460272286,42.42,76739.15,0.1,-0.01518,1e-05,2.96765]
[1779460272972,42.42,76739.15,0.1,-0.01518,1e-05,2.96765]
[1779460275520,42.42,76737.59,0.1,-0.0152,1e-05,2.97142]
[1779460277709,42.42,76741.14,0.1,-0.01517,1e-05,2.96514]
[1779460281533,42.43,76763.23,0.1,-0.01492,1e-05,2.92463]
[1779460286570,42.43,76763.75,0.1,-0.01492,1e-05,2.92534]
[1779460289530,42.44,76762.25,0.1,-0.01494,1e-05,2.92884]
[1779460289810,42.44,76762.25,0.1,-0.01494,1e-05,2.92884]
[1779460290579,42.44,76755.81,0.1,-0.01502,1e-05,2.94138]
[1779460290981,42.44,76755.81,0.1,-0.01502,1e-05,2.94138]
[1779460291975,42.44,76751.43,0.1,-0.01507,1e-05,2.94847]
[1779460297649,42.44,76752.54,0.1,-0.01507,1e-05,2.94841]
[1779460300552,42.45,76754.17,0.1,-0.01505,1e-05,2.9456]
[1779460305705,42.45,76762.8,0.1,-0.01496,1e-05,2.93135]
[1779460310740,42.46,76767.75,0.1,-0.01491,1e-05,2.9236]
[1779460315625,42.46,76767.58,0.1,-0.01492,1e-05,2.92521]
[1779460320811,42.47,76767.54,0.1,-0.01494,1e-05,2.92719]
[1779460325846,42.47,76749.11,0.1,-0.01516,1e-05,2.96372]
[1779460330960,42.48,76746.42,0.1,-0.01519,1e-05,2.96985]
[1779460336927,42.48,76742.68,0.1,-0.01525,1e-05,2.97858]
[1779460340937,42.48,76741.96,0.1,-0.01526,1e-05,2.98063]
[1779460342544,42.48,76713.17,0.1,-0.0156,1e-05,3.03666]
[1779460351028,42.49,76702.95,0.1,-0.01572,1e-05,3.05601]
[1779460356230,42.49,76717.66,0.1,-0.01555,1e-05,3.0277]
[1779460366136,42.49,76718.2,0.1,-0.01555,1e-05,3.02821]
[1779460371171,42.49,76712.44,0.1,-0.01562,1e-05,3.03996]
[1779460376207,42.5,76713.57,0.1,-0.01561,1e-05,3.03838]
[1779460381242,42.5,76716.2,0.1,-0.01558,1e-05,3.03384]
[1779460386277,42.5,76718.88,0.1,-0.01556,1e-05,3.02926]
[1779460391313,42.5,76725.25,0.1,-0.01549,1e-05,3.01758]
[1779460394859,42.5,76725.65,0.1,-0.01548,1e-05,3.0171]
[1779460400379,42.51,76735.92,0.1,-0.01537,1e-05,2.99836]
[1779460405414,42.51,76732.5,0.1,-0.01541,1e-05,3.0058]
[1779460410449,42.51,76733.94,0.1,-0.0154,1e-05,3.00385]
[1779460415484,42.51,76733.18,0.1,-0.01541,1e-05,3.0046]
[1779460420519,42.52,76729.31,0.1,-0.01546,1e-05,3.0129]
[1779460425554,42.52,76726.62,0.1,-0.01549,1e-05,3.01885]
[1779460430589,42.52,76734.94,0.1,-0.0154,1e-05,3.00354]
[1779460435624,42.52,76735.14,0.1,-0.0154,1e-05,3.00402]
[1779460440659,42.53,76737.09,0.1,-0.01539,1e-05,3.00113]
[1779460445695,42.53,76741.12,0.1,-0.01534,1e-05,2.99433]
[1779460450730,42.53,76741.04,0.1,-0.01535,1e-05,2.99546]
[1779460455765,42.54,76732.78,0.1,-0.01545,1e-05,3.01235]
[1779460460800,42.54,76741.72,0.1,-0.01535,1e-05,2.99603]
[1779460465835,42.54,76736.78,0.1,-0.01542,1e-05,3.00653]
[1779460470870,42.54,76735.27,0.1,-0.01544,1e-05,3.01036]
[1779460475905,42.55,76735.3,0.1,-0.01544,1e-05,3.00961]
[1779460480940,42.55,76738.12,0.1,-0.01541,1e-05,3.00503]
[1779460482488,42.55,76741.44,0.1,-0.01537,1e-05,2.99881]
[1779460487998,42.55,76741.52,0.1,-0.01538,1e-05,2.99973]
[1779460493032,42.56,76740.69,0.1,-0.01539,1e-05,3.0022]
[1779460498068,42.56,76746.6,0.1,-0.01533,1e-05,2.99171]
[1779460503108,42.56,76751.68,0.1,-0.01528,1e-05,2.98289]
[1779460508143,42.56,76753.1,0.1,-0.01526,1e-05,2.98116]
[1779460508958,42.56,76753.1,0.1,-0.01526,1e-05,2.98116]
[1779460509527,42.57,76752.77,0.1,-0.01527,1e-05,2.98199]
[1779460516198,42.57,76746.21,0.1,-0.01535,1e-05,2.99587]
[1779460521235,42.57,76745.06,0.1,-0.01537,1e-05,2.99888]
[1779460526269,42.57,76740.06,0.1,-0.01544,1e-05,3.00924]
[1779460528859,42.57,76740.56,0.1,-0.01543,1e-05,3.00856]
[1779460534331,42.58,76742.73,0.1,-0.0154,1e-05,3.00371]
[1779460539366,42.58,76747.63,0.1,-0.01535,1e-05,2.99504]
[1779460544408,42.58,76748.09,0.1,-0.01535,1e-05,2.99501]
[1779460549445,42.59,76746.74,0.1,-0.01537,1e-05,2.99841]
[1779460554480,42.59,76748.78,0.1,-0.01535,1e-05,2.99535]
[1779460560526,42.59,76748.65,0.1,-0.01536,1e-05,2.99666]
[1779460565561,42.59,76744.09,0.1,-0.01542,1e-05,3.00627]
[1779460570597,42.6,76743.02,0.1,-0.01544,1e-05,3.0091]
[1779460575632,42.6,76745.87,0.1,-0.01541,1e-05,3.00437]
[1779460580667,42.6,76745.77,0.1,-0.01541,1e-05,3.0055]
[1779460585704,42.6,76743.57,0.1,-0.01544,1e-05,3.01035]
[1779460590737,42.61,76744.24,0.1,-0.01544,1e-05,3.00993]
[1779460595773,42.61,76745.49,0.1,-0.01542,1e-05,3.0067]
[1779460600808,42.61,76746.84,0.1,-0.01541,1e-05,3.00487]
[1779460605843,42.61,76744.27,0.1,-0.01545,1e-05,3.0106]
[1779460610878,42.62,76739.08,0.1,-0.01551,1e-05,3.02139]
[1779460615915,42.62,76734.68,0.1,-0.01557,1e-05,3.03057]
[1779460620949,42.62,76743.36,0.1,-0.01547,1e-05,3.01446]
[1779460625985,42.62,76735.26,0.1,-0.01557,1e-05,3.03089]
[1779460631020,42.62,76740.42,0.1,-0.01551,1e-05,3.02153]
[1779460636056,42.63,76744.13,0.1,-0.01547,1e-05,3.01512]
[1779460641091,42.63,76741.86,0.1,-0.0155,1e-05,3.02027]
[1779460646125,42.63,76742.1,0.1,-0.01551,1e-05,3.02056]
[1779460651161,42.63,76739.62,0.1,-0.01553,1e-05,3.02456]
[1779460658210,42.64,76734.0,0.1,-0.0156,1e-05,3.03637]
[1779460663245,42.64,76734.07,0.1,-0.01561,1e-05,3.03685]
[1779460667831,42.64,76734.03,0.1,-0.01561,1e-05,3.03717]
[1779460674322,42.64,76733.48,0.1,-0.01562,1e-05,3.03932]
[1779460674841,42.64,76733.48,0.1,-0.01562,1e-05,3.03932]
[1779460681371,42.64,76730.57,0.1,-0.01566,1e-05,3.04573]
[1779460690434,42.65,76729.53,0.1,-0.01568,1e-05,3.04865]
[1779460693455,42.65,76710.46,0.1,-0.01591,1e-05,3.08615]
[1779460695574,42.65,76709.54,0.1,-0.01592,1e-05,3.08798]
[1779460699036,42.65,76701.93,0.1,-0.01601,1e-05,3.103]
[1779460704533,42.65,76706.47,0.1,-0.01596,1e-05,3.09407]
[1779460706870,42.65,76705.53,0.1,-0.01597,1e-05,3.09593]
[1779460712589,42.65,76702.61,0.1,-0.016,1e-05,3.10007]
[1779460717624,42.65,76701.68,0.1,-0.01601,1e-05,3.10186]
[1779460722660,42.65,76701.99,0.1,-0.016,1e-05,3.10119]
[1779460728704,42.65,76702.35,0.1,-0.016,1e-05,3.10043]
[1779460733738,42.65,76703.13,0.1,-0.01599,1e-05,3.09884]
[1779460738561,42.65,76702.96,0.1,-0.01599,1e-05,3.09915]
[1779460743813,42.65,76709.37,0.1,-0.01591,1e-05,3.08652]
[1779460748844,42.65,76714.37,0.1,-0.01585,1e-05,3.07688]
[1779460753881,42.65,76714.53,0.1,-0.01585,1e-05,3.07669]
[1779460758915,42.65,76712.19,0.1,-0.01588,1e-05,3.08139]
[1779460763949,42.65,76721.67,0.1,-0.01577,1e-05,3.06289]
[1779460768987,42.65,76729.51,0.1,-0.01568,1e-05,3.04784]
[1779460774031,42.65,76722.33,0.1,-0.01576,1e-05,3.06058]
[1779460779071,42.65,76723.23,0.1,-0.01575,1e-05,3.05909]
[1779460784107,42.65,76712.92,0.1,-0.01587,1e-05,3.07942]
[1779460789142,42.65,76714.11,0.1,-0.01586,1e-05,3.07725]
[1779460794624,42.65,76726.54,0.1,-0.01571,1e-05,3.05315]
[1779460800219,42.65,76726.59,0.1,-0.01571,1e-05,3.05361]
[1779460805255,42.66,76725.36,0.1,-0.01573,1e-05,3.05644]
[1779460810316,42.66,76729.57,0.1,-0.01568,1e-05,3.04857]
[1779460815501,42.66,76736.65,0.1,-0.0156,1e-05,3.03523]
[1779460815824,42.66,76736.97,0.1,-0.0156,1e-05,3.03473]
[1779460821393,42.66,76736.03,0.1,-0.01561,1e-05,3.03736]
[1779460826428,42.66,76738.76,0.1,-0.01558,1e-05,3.03269]
[1779460831463,42.66,76734.4,0.1,-0.01563,1e-05,3.04016]
[1779460836498,42.67,76729.13,0.1,-0.0157,1e-05,3.05092]
[1779460841533,42.67,76727.77,0.1,-0.01572,1e-05,3.05407]
[1779460846568,42.67,76727.09,0.1,-0.01573,1e-05,3.05582]
[1779460851604,42.67,76715.34,0.1,-0.01587,1e-05,3.07916]
[1779460856639,42.67,76718.31,0.1,-0.01584,1e-05,3.07363]
[1779460861674,42.67,76710.65,0.1,-0.01593,1e-05,3.08897]
[1779460866712,42.67,76705.4,0.1,-0.01599,1e-05,3.09942]
[1779460871747,42.67,76701.89,0.1,-0.01604,1e-05,3.10641]
[1779460876807,42.67,76701.57,0.1,-0.01604,1e-05,3.10703]
[1779460881817,42.67,76712.11,0.1,-0.01591,1e-05,3.08639]
[1779460886852,42.67,76712.29,0.1,-0.01591,1e-05,3.08615]
[1779460892265,42.67,76701.14,0.1,-0.01605,1e-05,3.1082]
[1779460897398,42.67,76701.95,0.1,-0.01603,1e-05,3.10493]
[1779460902970,42.67,76702.05,0.1,-0.01603,1e-05,3.1047]
[1779460908008,42.67,76709.38,0.1,-0.01594,1e-05,3.09023]
[1779460913040,42.67,76709.35,0.1,-0.01594,1e-05,3.0904]
[1779460918075,42.67,76709.88,0.1,-0.01594,1e-05,3.08944]
[1779460923112,42.67,76706.85,0.1,-0.01597,1e-05,3.09542]
[1779460928147,42.67,76697.45,0.1,-0.01609,1e-05,3.11393]
[1779460933181,42.67,76696.98,0.1,-0.01609,1e-05,3.11475]
[1779460936611,42.67,76696.35,0.1,-0.0161,1e-05,3.11598]
[1779460937629,42.67,76696.23,0.1,-0.0161,1e-05,3.11616]
[1779460943252,42.67,76693.63,0.1,-0.01613,1e-05,3.1211]
[1779460948289,42.67,76695.29,0.1,-0.01611,1e-05,3.11766]
[1779460953324,42.67,76694.65,0.1,-0.01611,1e-05,3.11719]
[1779460958359,42.67,76694.33,0.1,-0.01611,1e-05,3.11769]
[1779460965408,42.67,76694.65,0.1,-0.01611,1e-05,3.11688]
[1779460972457,42.67,76694.58,0.1,-0.01611,1e-05,3.11684]
[1779460977492,42.67,76695.52,0.1,-0.01609,1e-05,3.11486]
[1779460982527,42.67,76705.43,0.1,-0.01597,1e-05,3.09521]
[1779460985548,42.67,76726.94,0.1,-0.01572,1e-05,3.05316]
[1779460990582,42.67,76728.82,0.1,-0.0157,1e-05,3.04992]
[1779460995618,42.67,76726.59,0.1,-0.01572,1e-05,3.05473]
[1779461000646,42.67,76720.46,0.1,-0.0158,1e-05,3.06699]
[1779461006701,42.67,76728.43,0.1,-0.01571,1e-05,3.05186]
[1779461011736,42.68,76729.12,0.1,-0.01569,1e-05,3.04941]
[1779461016789,42.68,76724.25,0.1,-0.01575,1e-05,3.05922]
[1779461017665,42.68,76732.89,0.1,-0.01565,1e-05,3.04248]
[1779461022816,42.68,76727.6,0.1,-0.01572,1e-05,3.05338]
[1779461027852,42.68,76715.41,0.1,-0.01587,1e-05,3.07756]
[1779461033604,42.68,76714.93,0.1,-0.01587,1e-05,3.07864]
[1779461038932,42.68,76719.66,0.1,-0.01582,1e-05,3.06964]
[1779461043967,42.68,76727.21,0.1,-0.01573,1e-05,3.05519]
[1779461045824,42.68,76727.89,0.1,-0.01572,1e-05,3.05395]
[1779461046873,42.68,76729.62,0.1,-0.0157,1e-05,3.05067]
[1779461047423,42.68,76733.11,0.1,-0.01566,1e-05,3.04397]
[1779461053034,42.69,76737.19,0.1,-0.01562,1e-05,3.03672]
[1779461058069,42.69,76736.6,0.1,-0.01563,1e-05,3.03843]
[1779461059334,42.69,76736.6,0.1,-0.01563,1e-05,3.03843]
[1779461060046,42.69,76738.68,0.1,-0.0156,1e-05,3.03462]
[1779461065121,42.69,76743.12,0.1,-0.01555,1e-05,3.02666]
[1779461070156,42.69,76743.58,0.1,-0.01555,1e-05,3.0264]
[1779461075192,42.69,76745.64,0.1,-0.01552,1e-05,3.02151]
[1779461080226,42.7,76745.56,0.1,-0.01553,1e-05,3.02232]
[1779461085264,42.7,76743.58,0.1,-0.01556,1e-05,3.02679]
[1779461090300,42.7,76741.72,0.1,-0.01558,1e-05,3.03111]
[1779461095334,42.7,76738.79,0.1,-0.01562,1e-05,3.03735]
[1779461100370,42.7,76741.29,0.1,-0.01559,1e-05,3.03305]
[1779461105405,42.71,76740.53,0.1,-0.01561,1e-05,3.03506]
[1779461110440,42.71,76736.39,0.1,-0.01566,1e-05,3.04361]
[1779461115475,42.71,76741.59,0.1,-0.0156,1e-05,3.03401]
[1779461119956,42.71,76739.18,0.1,-0.01563,1e-05,3.039]
[1779461120049,42.71,76739.18,0.1,-0.01563,1e-05,3.039]
[1779461125545,42.71,76740.43,0.1,-0.01562,1e-05,3.03733]
[1779461130580,42.71,76740.08,0.1,-0.01563,1e-05,3.03853]
[1779461135615,42.71,76741.47,0.1,-0.01561,1e-05,3.03479]
[1779461137820,42.72,76744.07,0.1,-0.01558,1e-05,3.02987]
[1779461138489,42.72,76744.07,0.1,-0.01558,1e-05,3.02999]
[1779461138875,42.72,76744.07,0.1,-0.01558,1e-05,3.02999]
[1779461144825,42.72,76742.57,0.1,-0.0156,1e-05,3.03361]
[1779461150722,42.72,76742.4,0.1,-0.01561,1e-05,3.03475]
[1779461154538,42.72,76741.82,0.1,-0.01562,1e-05,3.03622]
[1779461156394,42.72,76741.92,0.1,-0.01562,1e-05,3.03626]
[1779461161800,42.72,76741.61,0.1,-0.01562,1e-05,3.03754]
[1779461166835,42.73,76742.37,0.1,-0.01562,1e-05,3.03662]
[1779461171870,42.73,76742.05,0.1,-0.01562,1e-05,3.03779]
[1779461172449,42.73,76742.05,0.1,-0.01562,1e-05,3.03779]
[1779461173410,42.73,76741.58,0.1,-0.01563,1e-05,3.03881]
[1779461178919,42.73,76741.72,0.1,-0.01563,1e-05,3.03917]
[1779461183955,42.73,76741.31,0.1,-0.01564,1e-05,3.04048]
[1779461186783,42.73,76741.63,0.1,-0.01564,1e-05,3.04006]
[1779461190473,42.73,76742.68,0.1,-0.01563,1e-05,3.03845]
[1779461191873,42.73,76742.35,0.1,-0.01563,1e-05,3.03762]
[1779461192818,42.73,76744.9,0.1,-0.0156,1e-05,3.0328]
[1779461193590,42.74,76747.27,0.1,-0.01557,1e-05,3.02941]
[1779461194562,42.74,76746.33,0.1,-0.01559,1e-05,3.03136]
[1779461200066,42.74,76748.23,0.1,-0.01557,1e-05,3.02843]
[1779461205102,42.74,76749.21,0.1,-0.01556,1e-05,3.0272]
[1779461205658,42.74,76749.21,0.1,-0.01556,1e-05,3.0272]
[1779461206804,42.74,76750.91,0.1,-0.01554,1e-05,3.02406]
[1779461207618,42.74,76751.53,0.1,-0.01554,1e-05,3.023]
[1779461208961,42.74,76750.54,0.1,-0.01555,1e-05,3.02505]
[1779461213739,42.76,76751.15,0.1,-0.01558,1e-05,3.03035]
[1779461216829,42.78,76750.74,0.1,-0.01561,1e-05,3.03474]
[1779461218796,42.78,76750.19,0.1,-0.01561,1e-05,3.03603]
[1779461222829,42.78,76749.92,0.1,-0.01562,1e-05,3.03689]
[1779461223755,42.78,76750.04,0.1,-0.01562,1e-05,3.03788]
[1779461228424,42.79,76747.82,0.1,-0.01568,1e-05,3.04638]
[1779461228780,42.79,76747.82,0.1,-0.01568,1e-05,3.04638]
[1779461234305,42.8,76739.0,0.1,-0.01578,1e-05,3.06411]
[1779461239348,42.8,76730.28,0.1,-0.01589,1e-05,3.08137]
[1779461243974,42.8,76725.52,0.1,-0.01595,1e-05,3.09078]
[1779461249418,42.8,76712.57,0.1,-0.0161,1e-05,3.11621]
[1779461254453,42.8,76713.93,0.1,-0.01608,1e-05,3.11178]
[1779461259488,42.8,76709.13,0.1,-0.01614,1e-05,3.1211]
[1779461262926,42.8,76717.57,0.1,-0.01603,1e-05,3.10438]
[1779461265642,42.8,76740.0,0.1,-0.01576,1e-05,3.06052]
[1779461267317,42.8,76740.55,0.1,-0.01576,1e-05,3.05958]
[1779461267887,42.8,76740.55,0.1,-0.01576,1e-05,3.05958]
[1779461270971,42.8,76744.55,0.1,-0.01571,1e-05,3.05203]
[1779461271556,42.8,76742.24,0.1,-0.01574,1e-05,3.0566]
[1779461276608,42.8,76739.97,0.1,-0.01577,1e-05,3.06142]
[1779461279436,42.8,76739.92,0.1,-0.01577,1e-05,3.06165]
[1779461284664,42.8,76745.22,0.1,-0.01571,1e-05,3.05176]
[1779461289699,42.8,76747.48,0.1,-0.01569,1e-05,3.04781]
[1779461294734,42.8,76749.18,0.1,-0.01567,1e-05,3.04498]
[1779461299771,42.8,76752.36,0.1,-0.01563,1e-05,3.03929]
[1779461304808,42.81,76756.27,0.1,-0.01559,1e-05,3.03228]
[1779461309843,42.81,76759.01,0.1,-0.01556,1e-05,3.02752]
[1779461314885,42.81,76760.76,0.1,-0.01554,1e-05,3.02321]
[1779461319920,42.81,76758.74,0.1,-0.01557,1e-05,3.0277]
[1779461324955,42.81,76759.72,0.1,-0.01556,1e-05,3.02638]
[1779461329990,42.81,76760.33,0.1,-0.01555,1e-05,3.02577]
[1779461335032,42.82,76758.9,0.1,-0.01557,1e-05,3.02908]
[1779461340067,42.82,76755.57,0.1,-0.01562,1e-05,3.03603]
[1779461345106,42.82,76765.72,0.1,-0.0155,1e-05,3.01699]
[1779461350143,42.82,76768.27,0.1,-0.01547,1e-05,3.01274]
[1779461355178,42.83,76771.35,0.1,-0.01545,1e-05,3.0097]
[1779461360212,42.83,76769.49,0.1,-0.01548,1e-05,3.01388]
[1779461365249,42.83,76767.36,0.1,-0.01551,1e-05,3.01857]
[1779461370284,42.84,76763.46,0.1,-0.01557,1e-05,3.02846]
[1779461375319,42.84,76763.15,0.1,-0.01557,1e-05,3.02796]
[1779461380363,42.84,76754.15,0.1,-0.01568,1e-05,3.04575]
[1779461385398,42.85,76752.73,0.1,-0.01569,1e-05,3.0488]
[1779461387412,42.85,76733.6,0.1,-0.01592,1e-05,3.08615]
[1779461392447,42.85,76728.75,0.1,-0.01598,1e-05,3.09556]
[1779461397481,42.84,76722.37,0.1,-0.01606,1e-05,3.10795]
[1779461402614,42.84,76719.1,0.1,-0.0161,1e-05,3.11422]
[1779461408559,42.84,76709.9,0.1,-0.01621,1e-05,3.13192]
[1779461413817,42.84,76698.91,0.1,-0.01634,1e-05,3.15334]
[1779461420647,42.84,76692.06,0.1,-0.01642,1e-05,3.16583]
[1779461425685,42.84,76708.82,0.1,-0.01621,1e-05,3.13185]
[1779461429094,42.84,76712.93,0.1,-0.01615,1e-05,3.12358]
[1779461430574,42.84,76704.8,0.1,-0.01625,1e-05,3.13955]
[1779461430724,42.84,76704.8,0.1,-0.01625,1e-05,3.13955]
[1779461430826,42.83,76701.4,0.1,-0.01629,1e-05,3.14622]
[1779461436762,42.81,76698.96,0.1,-0.01627,1e-05,3.14183]
[1779461441798,42.79,76695.83,0.1,-0.01627,1e-05,3.14176]
[1779461446833,42.77,76694.87,0.1,-0.01624,1e-05,3.13742]
[1779461449747,42.77,76693.21,0.1,-0.01625,1e-05,3.13824]
[1779461454890,42.74,76691.88,0.1,-0.01622,1e-05,3.13345]
[1779461459925,42.72,76692.03,0.1,-0.01618,1e-05,3.12704]
[1779461462326,42.72,76691.96,0.1,-0.01618,1e-05,3.12597]
[1779461467990,42.7,76690.93,0.1,-0.01614,1e-05,3.11956]
[1779461473027,42.68,76691.24,0.1,-0.0161,1e-05,3.11301]
[1779461475077,42.67,76690.81,0.1,-0.0161,1e-05,3.11269]
[1779461475107,42.67,76690.81,0.1,-0.0161,1e-05,3.11269]
[1779461481083,42.65,76699.57,0.1,-0.01594,1e-05,3.08729]
[1779461486118,42.63,76703.97,0.1,-0.01585,1e-05,3.07308]
[1779461491153,42.62,76702.99,0.1,-0.01583,1e-05,3.068]
[1779461496188,42.6,76693.95,0.1,-0.0159,1e-05,3.08034]
[1779461501223,42.58,76692.3,0.1,-0.01589,1e-05,3.07811]
[1779461506258,42.57,76692.99,0.1,-0.01585,1e-05,3.07135]
[1779461511294,42.55,76689.58,0.1,-0.01586,1e-05,3.07272]
[1779461516329,42.53,76690.54,0.1,-0.01581,1e-05,3.06553]
[1779461521365,42.49,76689.77,0.1,-0.01574,1e-05,3.05253]
[1779461526419,42.39,76693.5,0.1,-0.0155,1e-05,3.01381]
[1779461531453,42.38,76694.06,0.1,-0.01547,1e-05,3.00804]
[1779461536489,42.36,76694.27,0.1,-0.01544,1e-05,3.00301]
[1779461541524,42.35,76693.48,0.1,-0.01542,1e-05,2.99995]
[1779461546561,42.33,76691.26,0.1,-0.01542,1e-05,2.99969]
[1779461547914,42.33,76687.54,0.1,-0.01546,1e-05,3.006]
[1779461548772,42.33,76676.36,0.1,-0.01558,1e-05,3.02685]
[1779461548997,42.33,76676.36,0.1,-0.01558,1e-05,3.02685]
[1779461549482,42.33,76676.36,0.1,-0.01558,1e-05,3.02685]
[1779461549737,42.33,76680.56,0.1,-0.01553,1e-05,3.01773]
[1779461550147,42.33,76680.56,0.1,-0.01553,1e-05,3.01773]
[1779461552363,42.32,76680.16,0.1,-0.01551,1e-05,3.01503]
[1779461552746,42.32,76681.63,0.1,-0.01549,1e-05,3.01124]
[1779461555646,42.31,76690.71,0.1,-0.01537,1e-05,2.99174]
[1779461555748,42.31,76694.41,0.1,-0.01532,1e-05,2.98367]
[1779461561689,42.29,76696.07,0.1,-0.01527,1e-05,2.97518]
[1779461566724,42.28,76700.55,0.1,-0.01519,1e-05,2.96228]
[1779461571765,42.2,76708.44,0.1,-0.01495,1e-05,2.92141]
[1779461576800,42.14,76717.28,0.1,-0.01474,1e-05,2.88678]
[1779461581836,42.11,76700.22,0.1,-0.01488,1e-05,2.90904]
[1779461586309,42.06,76715.82,0.1,-0.01461,1e-05,2.86438]
[1779461591907,42.05,76720.54,0.1,-0.01453,1e-05,2.851]
[1779461596941,41.95,76719.12,0.1,-0.01436,1e-05,2.82328]
[1779461601977,41.87,76734.25,0.1,-0.01404,1e-05,2.76901]
[1779461607013,41.8,76734.0,0.1,-0.01391,1e-05,2.74669]
[1779461612048,41.73,76734.65,0.1,-0.01377,1e-05,2.72316]
[1779461617083,41.68,76728.16,0.1,-0.01375,1e-05,2.71903]
[1779461622122,41.65,76723.55,0.1,-0.01375,1e-05,2.71837]
[1779461627154,41.6,76723.71,0.1,-0.01366,1e-05,2.70299]
[1779461632189,41.56,76725.66,0.1,-0.01356,1e-05,2.68583]
[1779461637224,41.54,76726.94,0.1,-0.01352,1e-05,2.67914]
[1779461641154,41.54,76727.39,0.1,-0.01351,1e-05,2.67741]
[1779461642883,41.54,76718.12,0.1,-0.0136,1e-05,2.69359]
[1779461649310,41.53,76711.4,0.1,-0.01366,1e-05,2.70342]
[1779461654345,41.52,76711.49,0.1,-0.01365,1e-05,2.70153]
[1779461659380,41.52,76711.24,0.1,-0.01364,1e-05,2.70028]
[1779461664418,41.51,76711.26,0.1,-0.01363,1e-05,2.69857]
[1779461669454,41.51,76711.09,0.1,-0.01363,1e-05,2.69723]
[1779461674488,41.46,76711.23,0.1,-0.01353,1e-05,2.67999]
[1779461680531,41.44,76709.76,0.1,-0.0135,1e-05,2.67581]
[1779461685572,41.43,76708.34,0.1,-0.01351,1e-05,2.67697]
[1779461692621,41.43,76704.7,0.1,-0.01354,1e-05,2.68156]
[1779461697656,41.42,76703.7,0.1,-0.01354,1e-05,2.68192]
[1779461702691,41.42,76698.11,0.1,-0.01359,1e-05,2.69065]
[1779461707726,41.41,76693.95,0.1,-0.01363,1e-05,2.69665]
[1779461712771,41.41,76707.53,0.1,-0.01347,1e-05,2.6705]
[1779461716244,41.4,76722.49,0.1,-0.01331,1e-05,2.64302]
[1779461716577,41.4,76722.49,0.1,-0.01331,1e-05,2.64302]
[1779461716795,41.4,76727.18,0.1,-0.01326,1e-05,2.63418]
[1779461717553,41.4,76727.18,0.1,-0.01326,1e-05,2.63418]
[1779461722838,41.38,76723.07,0.1,-0.01327,1e-05,2.63583]
[1779461727044,41.38,76722.23,0.1,-0.01326,1e-05,2.63449]
[1779461730958,41.36,76723.21,0.1,-0.01323,1e-05,2.62894]
[1779461731526,41.36,76723.21,0.1,-0.01323,1e-05,2.62894]
[1779461734490,41.35,76725.0,0.1,-0.01318,1e-05,2.62149]
[1779461739957,41.33,76724.58,0.1,-0.01315,1e-05,2.61579]
[1779461744068,41.32,76725.17,0.1,-0.01313,1e-05,2.61202]
[1779461750028,41.3,76726.56,0.1,-0.01307,1e-05,2.6025]
[1779461755074,41.29,76728.53,0.1,-0.01303,1e-05,2.5947]
[1779461756057,41.29,76728.53,0.1,-0.01303,1e-05,2.5947]
[1779461761114,41.27,76736.52,0.1,-0.01292,1e-05,2.57559]
[1779461763961,41.27,76734.43,0.1,-0.01293,1e-05,2.57763]
[1779461768342,41.26,76733.97,0.1,-0.01292,1e-05,2.57679]
[1779461771402,41.25,76735.22,0.1,-0.01289,1e-05,2.57044]
[1779461777226,41.23,76736.63,0.1,-0.01284,1e-05,2.56223]
[1779461782261,41.21,76741.24,0.1,-0.01277,1e-05,2.55014]
[1779461786728,41.21,76741.65,0.1,-0.01275,1e-05,2.54706]
[1779461791788,41.19,76742.48,0.1,-0.01272,1e-05,2.54165]
[1779461797366,41.18,76748.76,0.1,-0.01262,1e-05,2.52399]
[1779461802401,41.16,76753.42,0.1,-0.01255,1e-05,2.51217]
[1779461804934,41.16,76753.02,0.1,-0.01255,1e-05,2.51212]
[1779461810457,41.14,76754.09,0.1,-0.01251,1e-05,2.50514]
[1779461815491,41.13,76754.55,0.1,-0.01248,1e-05,2.5007]
[1779461820527,41.12,76754.45,0.1,-0.01246,1e-05,2.49726]
[1779461825562,41.09,76754.15,0.1,-0.01241,1e-05,2.48778]
[1779461830597,41.07,76755.09,0.1,-0.01238,1e-05,2.48264]
[1779461835632,41.06,76755.67,0.1,-0.01235,1e-05,2.47817]
[1779461840670,41.03,76755.89,0.1,-0.01229,1e-05,2.46824]
[1779461845705,40.94,76739.47,0.1,-0.0123,1e-05,2.46854]
[1779461850740,40.87,76722.62,0.1,-0.01235,1e-05,2.47673]
[1779461855775,40.86,76719.81,0.1,-0.01235,1e-05,2.47683]
[1779461860812,40.85,76719.3,0.1,-0.01234,1e-05,2.47436]
[1779461865846,40.83,76717.42,0.1,-0.01234,1e-05,2.47431]
[1779461870882,40.82,76718.07,0.1,-0.01231,1e-05,2.46993]
[1779461875917,40.81,76717.76,0.1,-0.0123,1e-05,2.46726]
[1779461880952,40.8,76717.26,0.1,-0.01228,1e-05,2.46495]
[1779461885987,40.79,76717.49,0.1,-0.01226,1e-05,2.46141]
[1779461891022,40.78,76717.85,0.1,-0.01224,1e-05,2.4577]
[1779461896057,40.77,76717.09,0.1,-0.01223,1e-05,2.45597]
[1779461901095,40.76,76715.52,0.1,-0.01223,1e-05,2.45565]
[1779461906019,40.76,76715.49,0.1,-0.01222,1e-05,2.4539]
[1779461906584,40.75,76715.25,0.1,-0.01222,1e-05,2.45371]
[1779461906865,40.75,76715.25,0.1,-0.01222,1e-05,2.45371]
[1779461906960,40.75,76694.39,0.1,-0.01243,1e-05,2.4892]
[1779461907385,40.75,76694.39,0.1,-0.01243,1e-05,2.4892]
[1779461913634,40.75,76681.53,0.1,-0.01255,1e-05,2.51069]
[1779461913700,40.75,76681.6,0.1,-0.01255,1e-05,2.51068]
[1779461914484,40.75,76681.6,0.1,-0.01255,1e-05,2.51068]
[1779461920230,40.74,76696.39,0.1,-0.01238,1e-05,2.48076]
[1779461925265,40.73,76698.1,0.1,-0.01234,1e-05,2.47401]
[1779461930300,40.72,76701.92,0.1,-0.01228,1e-05,2.46434]
[1779461935335,40.71,76701.81,0.1,-0.01227,1e-05,2.46158]
[1779461940370,40.7,76691.03,0.1,-0.01236,1e-05,2.47722]
[1779461945405,40.69,76693.85,0.1,-0.01231,1e-05,2.46925]
[1779461950440,40.68,76694.41,0.1,-0.01229,1e-05,2.46527]
[1779461955475,40.67,76697.05,0.1,-0.01225,1e-05,2.45773]
[1779461960510,40.66,76698.05,0.1,-0.01222,1e-05,2.45311]
[1779461965545,40.65,76696.44,0.1,-0.01222,1e-05,2.45301]
[1779461966274,40.65,76696.44,0.1,-0.01222,1e-05,2.45301]
[1779461966554,40.65,76697.97,0.1,-0.0122,1e-05,2.44981]
[1779461971589,40.65,76697.85,0.1,-0.0122,1e-05,2.44956]
[1779461976624,40.65,76698.41,0.1,-0.0122,1e-05,2.44953]
[1779461981666,40.65,76695.46,0.1,-0.01224,1e-05,2.45553]
[1779461986701,40.66,76697.38,0.1,-0.01222,1e-05,2.4531]
[1779461991736,40.66,76695.55,0.1,-0.01224,1e-05,2.45718]
[1779461996771,40.66,76692.92,0.1,-0.01228,1e-05,2.46258]
[1779462001890,40.67,76691.09,0.1,-0.0123,1e-05,2.46638]
[1779462002756,40.67,76675.75,0.1,-0.01246,1e-05,2.49321]
[1779462003289,40.67,76668.0,0.1,-0.01254,1e-05,2.50688]
[1779462003796,40.67,76668.0,0.1,-0.01254,1e-05,2.50688]
[1779462004836,40.67,76645.93,0.1,-0.01277,1e-05,2.546]
[1779462005411,40.67,76645.93,0.1,-0.01277,1e-05,2.546]
[1779462006664,40.67,76648.55,0.1,-0.01274,1e-05,2.54136]
[1779462007372,40.67,76652.11,0.1,-0.0127,1e-05,2.53506]
[1779462007522,40.67,76652.11,0.1,-0.0127,1e-05,2.53506]
[1779462011054,40.67,76663.66,0.1,-0.01258,1e-05,2.51481]
[1779462011358,40.67,76659.81,0.1,-0.01262,1e-05,2.52165]
[1779462011395,40.67,76659.81,0.1,-0.01262,1e-05,2.52165]
[1779462011895,40.67,76659.81,0.1,-0.01262,1e-05,2.52165]
[1779462012648,40.67,76648.94,0.1,-0.01274,1e-05,2.54092]
[1779462017840,40.67,76630.71,0.1,-0.01293,1e-05,2.57333]
[1779462017932,40.67,76630.55,0.1,-0.01293,1e-05,2.57358]
[1779462018244,40.67,76630.55,0.1,-0.01293,1e-05,2.57358]
[1779462020232,40.66,76625.27,0.1,-0.01298,1e-05,2.58145]
[1779462020232,40.66,76625.27,0.1,-0.01298,1e-05,2.58145]
[1779462020421,40.66,76625.27,0.1,-0.01298,1e-05,2.58145]
[1779462020522,40.66,76625.27,0.1,-0.01298,1e-05,2.58145]
[1779462021041,40.66,76597.62,0.1,-0.01327,1e-05,2.63069]
[1779462021278,40.66,76597.62,0.1,-0.01327,1e-05,2.63069]
[1779462022306,40.66,76598.17,0.1,-0.01326,1e-05,2.62955]
[1779462025875,40.66,76594.2,0.1,-0.0133,1e-05,2.63637]
[1779462028225,40.66,76599.28,0.1,-0.01325,1e-05,2.62665]
[1779462028854,40.66,76599.28,0.1,-0.01325,1e-05,2.62665]
[1779462030438,40.66,76595.89,0.1,-0.01328,1e-05,2.63254]
[1779462031031,40.65,76596.7,0.1,-0.01326,1e-05,2.62947]
[1779462031680,40.65,76596.7,0.1,-0.01326,1e-05,2.62947]
[1779462032038,40.65,76596.43,0.1,-0.01326,1e-05,2.62904]
[1779462032608,40.65,76596.43,0.1,-0.01326,1e-05,2.62904]
[1779462033045,40.65,76596.51,0.1,-0.01326,1e-05,2.62874]
[1779462033404,40.65,76596.51,0.1,-0.01326,1e-05,2.62874]
[1779462033901,40.65,76596.51,0.1,-0.01326,1e-05,2.62874]
[1779462035338,40.65,76613.98,0.1,-0.01306,1e-05,2.59521]
[1779462036977,40.64,76625.06,0.1,-0.01294,1e-05,2.57441]
[1779462037530,40.64,76642.29,0.1,-0.01275,1e-05,2.54285]
[1779462037640,40.64,76642.29,0.1,-0.01275,1e-05,2.54285]
[1779462038867,40.64,76656.11,0.1,-0.0126,1e-05,2.51765]
[1779462042538,40.63,76682.55,0.1,-0.01232,1e-05,2.4688]
[1779462044399,40.62,76676.03,0.1,-0.01237,1e-05,2.47891]
[1779462044724,40.62,76676.03,0.1,-0.01237,1e-05,2.47891]
[1779462045333,40.62,76658.74,0.1,-0.01255,1e-05,2.50851]
[1779462051213,40.61,76647.81,0.1,-0.01264,1e-05,2.52353]
[1779462056253,40.53,76636.82,0.1,-0.01262,1e-05,2.51987]
[1779462061287,40.52,76624.53,0.1,-0.01273,1e-05,2.53807]
[1779462066616,40.51,76633.38,0.1,-0.01262,1e-05,2.51945]
[1779462067052,40.51,76633.38,0.1,-0.01262,1e-05,2.51945]
[1779462070651,40.5,76655.54,0.1,-0.01237,1e-05,2.47786]
[1779462077399,40.49,76661.29,0.1,-0.01229,1e-05,2.46296]
[1779462082434,40.48,76658.1,0.1,-0.0123,1e-05,2.46549]
[1779462085740,40.47,76655.9,0.1,-0.01232,1e-05,2.46811]
[1779462091499,40.46,76636.24,0.1,-0.01249,1e-05,2.49675]
[1779462095236,40.45,76638.9,0.1,-0.01245,1e-05,2.49076]
[1779462099556,40.44,76662.13,0.1,-0.01219,1e-05,2.44599]
[1779462102150,40.44,76661.71,0.1,-0.01219,1e-05,2.44615]
[1779462107612,40.43,76673.8,0.1,-0.01205,1e-05,2.42159]
[1779462109725,40.42,76671.9,0.1,-0.01206,1e-05,2.42434]
[1779462114668,40.42,76668.28,0.1,-0.01208,1e-05,2.42794]
[1779462120705,40.4,76684.4,0.1,-0.0119,1e-05,2.39684]
[1779462125740,40.4,76685.46,0.1,-0.01188,1e-05,2.39272]
[1779462130775,40.39,76685.37,0.1,-0.01187,1e-05,2.39065]
[1779462135809,40.38,76696.84,0.1,-0.01174,1e-05,2.36906]
[1779462140852,40.37,76713.07,0.1,-0.01157,1e-05,2.33986]
[1779462145887,40.37,76711.92,0.1,-0.01157,1e-05,2.34006]
[1779462150922,40.36,76720.6,0.1,-0.01148,1e-05,2.32389]
[1779462155956,40.36,76718.0,0.1,-0.01149,1e-05,2.32532]
[1779462160992,40.35,76713.82,0.1,-0.01152,1e-05,2.33069]
[1779462166033,40.35,76715.35,0.1,-0.0115,1e-05,2.32655]
[1779462171068,40.34,76717.68,0.1,-0.01147,1e-05,2.32115]
[1779462176103,40.34,76732.38,0.1,-0.01132,1e-05,2.29545]
[1779462181119,40.33,76742.27,0.1,-0.01122,1e-05,2.27823]
[1779462186176,40.33,76745.5,0.1,-0.01118,1e-05,2.27162]
[1779462189553,40.33,76746.25,0.1,-0.01117,1e-05,2.26973]
[1779462190486,40.33,76747.17,0.1,-0.01116,1e-05,2.26801]
[1779462196246,40.32,76747.78,0.1,-0.01115,1e-05,2.26571]
[1779462201281,40.32,76747.39,0.1,-0.01114,1e-05,2.26528]
[1779462206316,40.31,76749.74,0.1,-0.01112,1e-05,2.26041]
[1779462211350,40.31,76751.61,0.1,-0.01109,1e-05,2.25507]
[1779462216386,40.31,76751.94,0.1,-0.01108,1e-05,2.25358]
[1779462221421,40.3,76753.1,0.1,-0.01106,1e-05,2.25075]
[1779462226457,40.3,76753.49,0.1,-0.01105,1e-05,2.24919]
[1779462231492,40.3,76753.92,0.1,-0.01104,1e-05,2.24758]
[1779462236527,40.29,76754.37,0.1,-0.01104,1e-05,2.24595]
[1779462241568,40.29,76753.7,0.1,-0.01104,1e-05,2.24614]
[1779462246603,40.29,76756.81,0.1,-0.011,1e-05,2.2402]
[1779462251637,40.29,76757.28,0.1,-0.01099,1e-05,2.23859]
[1779462256673,40.28,76755.45,0.1,-0.01101,1e-05,2.2407]
[1779462261708,40.28,76745.4,0.1,-0.01109,1e-05,2.2561]
[1779462266744,40.27,76746.31,0.1,-0.01108,1e-05,2.25338]
[1779462271779,40.27,76745.91,0.1,-0.01107,1e-05,2.25171]
[1779462276814,40.27,76748.02,0.1,-0.01105,1e-05,2.24748]
[1779462281857,40.27,76753.34,0.1,-0.01099,1e-05,2.23789]
[1779462286893,40.26,76752.08,0.1,-0.011,1e-05,2.23883]
[1779462291928,40.26,76752.49,0.1,-0.01099,1e-05,2.2373]
[1779462296963,40.26,76752.88,0.1,-0.01098,1e-05,2.23582]
[1779462301999,40.25,76751.54,0.1,-0.01099,1e-05,2.23714]
[1779462307034,40.25,76753.53,0.1,-0.01096,1e-05,2.2331]
[1779462312069,40.25,76757.52,0.1,-0.01092,1e-05,2.2259]
[1779462317104,40.24,76756.62,0.1,-0.01093,1e-05,2.22661]
[1779462322139,40.24,76757.55,0.1,-0.01091,1e-05,2.22439]
[1779462327174,40.24,76757.92,0.1,-0.01091,1e-05,2.22307]
[1779462332209,40.24,76758.36,0.1,-0.01089,1e-05,2.22037]
[1779462337244,40.23,76762.2,0.1,-0.01085,1e-05,2.21352]
[1779462341958,40.23,76761.95,0.1,-0.01085,1e-05,2.21354]
[1779462342467,40.23,76761.95,0.1,-0.01085,1e-05,2.21354]
[1779462345188,40.23,76762.94,0.1,-0.01084,1e-05,2.21144]
[1779462345987,40.23,76767.18,0.1,-0.0108,1e-05,2.20452]
[1779462346097,40.23,76767.18,0.1,-0.0108,1e-05,2.20452]
[1779462346185,40.23,76767.18,0.1,-0.0108,1e-05,2.20452]
[1779462346391,40.23,76767.18,0.1,-0.0108,1e-05,2.20452]
[1779462346406,40.23,76798.85,0.1,-0.01051,1e-05,2.15425]
[1779462347334,40.23,76821.69,0.1,-0.01031,1e-05,2.11863]
[1779462347886,40.23,76821.69,0.1,-0.01031,1e-05,2.11863]
[1779462348723,40.23,76821.13,0.1,-0.01032,1e-05,2.11954]
[1779462354333,40.23,76842.46,0.1,-0.01013,1e-05,2.08704]
[1779462358835,40.23,76865.69,0.1,-0.00994,1e-05,2.0524]
[1779462364464,40.24,76876.71,0.1,-0.00985,1e-05,2.03683]
[1779462369499,40.24,76859.09,0.1,-0.01,1e-05,2.06426]
[1779462374534,40.24,76848.7,0.1,-0.0101,1e-05,2.08063]
[1779462379569,40.24,76845.61,0.1,-0.01013,1e-05,2.08586]
[1779462384604,40.25,76852.84,0.1,-0.01007,1e-05,2.07532]
[1779462389639,40.25,76849.99,0.1,-0.01009,1e-05,2.08016]
[1779462394673,40.25,76842.0,0.1,-0.01016,1e-05,2.09159]
[1779462399709,40.25,76823.67,0.1,-0.01032,1e-05,2.12002]
[1779462404744,40.25,76818.85,0.1,-0.01036,1e-05,2.12756]
[1779462409779,40.25,76819.74,0.1,-0.01036,1e-05,2.12623]
[1779462414814,40.25,76821.65,0.1,-0.01034,1e-05,2.12337]
[1779462419849,40.25,76819.51,0.1,-0.01036,1e-05,2.12679]
[1779462424884,40.25,76819.27,0.1,-0.01036,1e-05,2.12723]
[1779462429919,40.25,76819.49,0.1,-0.01036,1e-05,2.12696]
[1779462434954,40.25,76818.33,0.1,-0.01037,1e-05,2.12883]
[1779462439989,40.25,76819.62,0.1,-0.01036,1e-05,2.12689]
[1779462443577,40.25,76819.37,0.1,-0.01036,1e-05,2.12731]
[1779462451440,40.25,76832.18,0.1,-0.01025,1e-05,2.10777]
[1779462455874,40.25,76837.76,0.1,-0.0102,1e-05,2.09826]
[1779462461137,40.26,76862.52,0.1,-0.00999,1e-05,2.0611]
[1779462466174,40.26,76859.26,0.1,-0.01002,1e-05,2.06667]
[1779462471218,40.26,76856.9,0.1,-0.01004,1e-05,2.07085]
[1779462476253,40.26,76850.13,0.1,-0.0101,1e-05,2.08167]
[1779462481288,40.27,76850.75,0.1,-0.0101,1e-05,2.08119]
[1779462486323,40.27,76853.88,0.1,-0.01008,1e-05,2.07691]
[1779462491360,40.27,76852.31,0.1,-0.01009,1e-05,2.07978]
[1779462495386,40.27,76829.86,0.1,-0.01029,1e-05,2.11449]
[1779462500421,40.27,76826.06,0.1,-0.01032,1e-05,2.12048]
[1779462504449,40.27,76800.96,0.1,-0.01055,1e-05,2.15963]
[1779462509498,40.27,76807.53,0.1,-0.01049,1e-05,2.14909]
[1779462514533,40.27,76804.9,0.1,-0.0105,1e-05,2.15184]
[1779462519568,40.27,76796.19,0.1,-0.01058,1e-05,2.16529]
[1779462524603,40.27,76797.12,0.1,-0.01057,1e-05,2.16363]
[1779462529638,40.27,76795.36,0.1,-0.01059,1e-05,2.16623]
[1779462534673,40.27,76795.86,0.1,-0.01058,1e-05,2.16524]
[1779462539708,40.27,76797.08,0.1,-0.01057,1e-05,2.16317]
[1779462544744,40.27,76786.65,0.1,-0.01066,1e-05,2.17951]
[1779462549779,40.26,76778.12,0.1,-0.01074,1e-05,2.1927]
[1779462554814,40.26,76793.39,0.1,-0.0106,1e-05,2.1682]
[1779462559850,40.26,76803.77,0.1,-0.0105,1e-05,2.15177]
[1779462564884,40.26,76790.98,0.1,-0.01062,1e-05,2.17172]
[1779462569920,40.26,76790.73,0.1,-0.01062,1e-05,2.17191]
[1779462574955,40.26,76793.0,0.1,-0.01059,1e-05,2.1669]
[1779462580575,40.26,76794.12,0.1,-0.01058,1e-05,2.16504]
[1779462586034,40.26,76797.06,0.1,-0.01055,1e-05,2.16031]
[1779462591069,40.26,76796.01,0.1,-0.01056,1e-05,2.16192]
[1779462596104,40.26,76797.94,0.1,-0.01055,1e-05,2.15886]
[1779462601140,40.26,76802.37,0.1,-0.01051,1e-05,2.15192]
[1779462606174,40.26,76802.17,0.1,-0.01051,1e-05,2.15228]
[1779462611210,40.26,76803.31,0.1,-0.0105,1e-05,2.15053]
[1779462616245,40.26,76798.89,0.1,-0.01054,1e-05,2.1575]
[1779462621280,40.26,76793.15,0.1,-0.01059,1e-05,2.16649]
[1779462626315,40.26,76795.78,0.1,-0.01056,1e-05,2.16228]
[1779462631350,40.26,76805.53,0.1,-0.01047,1e-05,2.14573]
[1779462636385,40.26,76807.04,0.1,-0.01046,1e-05,2.14347]
[1779462641420,40.26,76813.09,0.1,-0.01041,1e-05,2.13418]
[1779462646455,40.26,76812.1,0.1,-0.01042,1e-05,2.13588]
[1779462651490,40.26,76800.14,0.1,-0.01052,1e-05,2.15465]
[1779462656526,40.26,76803.65,0.1,-0.01049,1e-05,2.14912]
[1779462661562,40.26,76803.8,0.1,-0.01049,1e-05,2.14894]
[1779462666597,40.26,76798.91,0.1,-0.01053,1e-05,2.15659]
[1779462671632,40.26,76796.13,0.1,-0.01056,1e-05,2.16089]
[1779462676667,40.26,76796.45,0.1,-0.01055,1e-05,2.1603]
[1779462681702,40.26,76794.2,0.1,-0.01057,1e-05,2.16376]
[1779462686737,40.26,76795.34,0.1,-0.01056,1e-05,2.16185]
[1779462691772,40.26,76779.25,0.1,-0.0107,1e-05,2.1858]
[1779462696807,40.26,76775.9,0.1,-0.01073,1e-05,2.19076]
[1779462698433,40.26,76774.4,0.1,-0.01074,1e-05,2.19307]
[1779462700836,40.26,76773.78,0.1,-0.01075,1e-05,2.19389]
[1779462701427,40.26,76773.1,0.1,-0.01075,1e-05,2.19488]
[1779462706877,40.25,76769.34,0.1,-0.01078,1e-05,2.20029]
[1779462711740,40.25,76769.58,0.1,-0.01078,1e-05,2.19949]
[1779462716922,40.25,76770.94,0.1,-0.01076,1e-05,2.19679]
[1779462717493,40.25,76772.08,0.1,-0.01075,1e-05,2.19488]
[1779462721123,40.25,76772.82,0.1,-0.01075,1e-05,2.1934]
[1779462721350,40.25,76772.82,0.1,-0.01075,1e-05,2.1934]
[1779462723181,40.25,76756.47,0.1,-0.01089,1e-05,2.21921]
[1779462730053,40.25,76769.42,0.1,-0.01077,1e-05,2.19761]
[1779462735093,40.24,76771.71,0.1,-0.01075,1e-05,2.19343]
[1779462740128,40.24,76772.07,0.1,-0.01074,1e-05,2.19235]
[1779462745163,40.24,76771.99,0.1,-0.01074,1e-05,2.19197]
[1779462750471,40.24,76771.36,0.1,-0.01074,1e-05,2.19257]
[1779462756240,40.24,76761.79,0.1,-0.01082,1e-05,2.20579]
[1779462761274,40.23,76763.36,0.1,-0.0108,1e-05,2.20267]
[1779462766312,40.23,76763.09,0.1,-0.0108,1e-05,2.20239]
[1779462771347,40.23,76749.6,0.1,-0.01092,1e-05,2.22331]
[1779462776384,40.23,76748.14,0.1,-0.01093,1e-05,2.22491]
[1779462781419,40.22,76745.76,0.1,-0.01095,1e-05,2.22801]
[1779462785874,40.22,76743.36,0.1,-0.01097,1e-05,2.23142]
[1779462791490,40.22,76733.28,0.1,-0.01105,1e-05,2.24656]
[1779462796525,40.21,76733.25,0.1,-0.01105,1e-05,2.24574]
[1779462799519,40.21,76733.06,0.1,-0.01105,1e-05,2.24589]
[1779462799546,40.21,76732.19,0.1,-0.01106,1e-05,2.24696]
[1779462804581,40.22,76717.94,0.1,-0.0112,1e-05,2.27286]
[1779462809912,40.23,76709.72,0.1,-0.01129,1e-05,2.28837]
[1779462815659,40.24,76704.31,0.1,-0.01136,1e-05,2.29921]
[1779462820696,40.25,76701.8,0.1,-0.01139,1e-05,2.30561]
[1779462822312,40.25,76701.28,0.1,-0.0114,1e-05,2.30691]
[1779462822351,40.25,76701.28,0.1,-0.0114,1e-05,2.30691]
[1779462823012,40.25,76701.28,0.1,-0.0114,1e-05,2.30691]
[1779462823345,40.25,76691.84,0.1,-0.0115,1e-05,2.32307]
[1779462824326,40.25,76688.75,0.1,-0.01153,1e-05,2.32864]
[1779462829759,40.26,76689.92,0.1,-0.01153,1e-05,2.32903]
[1779462832287,40.26,76699.56,0.1,-0.01144,1e-05,2.31376]
[1779462832780,40.26,76702.25,0.1,-0.01142,1e-05,2.30971]
[1779462835479,40.27,76707.15,0.1,-0.01138,1e-05,2.30259]
[1779462835756,40.27,76707.15,0.1,-0.01138,1e-05,2.30259]
[1779462835801,40.27,76708.45,0.1,-0.01137,1e-05,2.30095]
[1779462840836,40.28,76708.05,0.1,-0.01138,1e-05,2.30383]
[1779462845872,40.28,76708.96,0.1,-0.01139,1e-05,2.30453]
[1779462850907,40.29,76710.44,0.1,-0.01139,1e-05,2.30428]
[1779462852499,40.29,76706.72,0.1,-0.01142,1e-05,2.31089]
[1779462854553,40.3,76704.57,0.1,-0.01145,1e-05,2.31531]
[1779462859970,40.31,76697.63,0.1,-0.01153,1e-05,2.32937]
[1779462865009,40.31,76680.59,0.1,-0.01171,1e-05,2.3598]
[1779462870040,40.32,76685.38,0.1,-0.01167,1e-05,2.35343]
[1779462875075,40.32,76690.06,0.1,-0.01163,1e-05,2.34607]
[1779462880110,40.33,76688.52,0.1,-0.01165,1e-05,2.35052]
[1779462885145,40.34,76688.74,0.1,-0.01166,1e-05,2.35201]
[1779462890180,40.34,76687.27,0.1,-0.01169,1e-05,2.35633]
[1779462895215,40.35,76688.63,0.1,-0.01168,1e-05,2.35588]
[1779462900250,40.36,76695.75,0.1,-0.01163,1e-05,2.3458]
[1779462905285,40.36,76702.54,0.1,-0.01157,1e-05,2.33638]
[1779462908599,40.36,76702.19,0.1,-0.01158,1e-05,2.33776]
[1779462909714,40.37,76704.47,0.1,-0.01156,1e-05,2.33474]
[1779462915375,40.38,76726.16,0.1,-0.01137,1e-05,2.30131]
[1779462920393,40.38,76723.87,0.1,-0.0114,1e-05,2.30732]
[1779462925429,40.39,76724.78,0.1,-0.01141,1e-05,2.30808]
[1779462930464,40.4,76717.43,0.1,-0.01149,1e-05,2.32254]
[1779462935498,40.41,76721.19,0.1,-0.01146,1e-05,2.31761]
[1779462940534,40.42,76732.64,0.1,-0.01137,1e-05,2.30091]
[1779462945569,40.42,76734.27,0.1,-0.01136,1e-05,2.3006]
[1779462950604,40.43,76734.07,0.1,-0.01138,1e-05,2.30331]
[1779462955639,40.44,76731.59,0.1,-0.01142,1e-05,2.30975]
[1779462960674,40.45,76741.57,0.1,-0.01133,1e-05,2.29563]
[1779462965709,40.46,76746.47,0.1,-0.0113,1e-05,2.29006]
[1779462970745,40.47,76764.04,0.1,-0.01115,1e-05,2.26391]
[1779462975780,40.53,76779.91,0.1,-0.0111,1e-05,2.25534]
[1779462980815,40.6,76780.96,0.1,-0.01121,1e-05,2.27535]
[1779462985850,40.63,76768.54,0.1,-0.01137,1e-05,2.30235]
[1779462990891,40.63,76770.19,0.1,-0.01136,1e-05,2.30182]
[1779462995926,40.64,76766.95,0.1,-0.0114,1e-05,2.30802]
[1779463000964,40.65,76777.43,0.1,-0.01131,1e-05,2.29305]
[1779463006000,40.66,76760.45,0.1,-0.01149,1e-05,2.32307]
[1779463011035,40.66,76760.51,0.1,-0.0115,1e-05,2.32491]
[1779463016070,40.67,76755.17,0.1,-0.01156,1e-05,2.33561]
[1779463021105,40.67,76754.84,0.1,-0.01157,1e-05,2.33798]
[1779463026141,40.68,76754.9,0.1,-0.01158,1e-05,2.33969]
[1779463031175,40.69,76757.15,0.1,-0.01157,1e-05,2.33778]
[1779463036217,40.69,76753.33,0.1,-0.01162,1e-05,2.3459]
[1779463041253,40.7,76755.72,0.1,-0.01161,1e-05,2.34365]
[1779463046287,40.71,76755.64,0.1,-0.01162,1e-05,2.34554]
[1779463051323,40.71,76755.22,0.1,-0.01162,1e-05,2.34662]
[1779463056358,40.72,76752.01,0.1,-0.01166,1e-05,2.35366]
[1779463061487,40.72,76753.03,0.1,-0.01166,1e-05,2.35329]
[1779463067436,40.73,76756.71,0.1,-0.01164,1e-05,2.3495]
[1779463072471,40.74,76756.22,0.1,-0.01165,1e-05,2.35201]
[1779463077506,40.75,76747.97,0.1,-0.01176,1e-05,2.37039]
[1779463082541,40.76,76749.46,0.1,-0.01176,1e-05,2.36942]
[1779463087577,40.76,76744.08,0.1,-0.01182,1e-05,2.37991]
[1779463092617,40.77,76744.03,0.1,-0.01182,1e-05,2.38142]
[1779463097652,40.77,76745.12,0.1,-0.01182,1e-05,2.3813]
[1779463098613,40.77,76745.12,0.1,-0.01182,1e-05,2.3813]
[1779463103694,40.78,76744.98,0.1,-0.01183,1e-05,2.38319]
[1779463108729,40.78,76753.88,0.1,-0.01176,1e-05,2.36976]
[1779463113764,40.79,76746.63,0.1,-0.01183,1e-05,2.38212]
[1779463118799,40.79,76752.49,0.1,-0.01178,1e-05,2.3737]
[1779463123834,40.8,76759.47,0.1,-0.01172,1e-05,2.36362]
[1779463128869,40.8,76758.73,0.1,-0.01174,1e-05,2.36645]
[1779463133905,40.81,76759.08,0.1,-0.01174,1e-05,2.36742]
[1779463138942,40.81,76753.75,0.1,-0.0118,1e-05,2.37785]
[1779463143978,40.82,76751.98,0.1,-0.01183,1e-05,2.38225]
[1779463149014,40.82,76752.33,0.1,-0.01183,1e-05,2.38308]
[1779463155059,40.83,76752.12,0.1,-0.01185,1e-05,2.38511]
[1779463160094,40.83,76755.47,0.1,-0.01182,1e-05,2.38088]
[1779463165129,40.84,76752.98,0.1,-0.01185,1e-05,2.38648]
[1779463170164,40.84,76755.01,0.1,-0.01184,1e-05,2.38446]
[1779463175199,40.85,76761.72,0.1,-0.01178,1e-05,2.37333]
[1779463180234,40.85,76761.02,0.1,-0.01179,1e-05,2.37598]
[1779463185271,40.86,76760.63,0.1,-0.01181,1e-05,2.37812]
[1779463190306,40.86,76763.03,0.1,-0.01179,1e-05,2.37552]
[1779463195340,40.87,76764.2,0.1,-0.01179,1e-05,2.37503]
[1779463200376,40.87,76763.97,0.1,-0.0118,1e-05,2.37687]
[1779463205415,40.88,76764.14,0.1,-0.0118,1e-05,2.37804]
[1779463211457,40.88,76764.01,0.1,-0.01182,1e-05,2.37998]
[1779463216492,40.89,76763.67,0.1,-0.01183,1e-05,2.38197]
[1779463222534,40.9,76763.91,0.1,-0.01183,1e-05,2.38326]
[1779463227570,40.9,76762.65,0.1,-0.01185,1e-05,2.38678]
[1779463232605,40.9,76762.0,0.1,-0.01186,1e-05,2.38788]
[1779463237266,40.91,76762.16,0.1,-0.01187,1e-05,2.38842]
[1779463244689,40.92,76763.79,0.1,-0.01186,1e-05,2.38813]
[1779463252744,40.92,76763.8,0.1,-0.01188,1e-05,2.39025]
[1779463257780,40.93,76764.21,0.1,-0.01188,1e-05,2.39087]
[1779463262816,40.93,76764.78,0.1,-0.01188,1e-05,2.39127]
[1779463267851,40.94,76771.56,0.1,-0.01182,1e-05,2.38119]
[1779463272886,40.94,76771.36,0.1,-0.01183,1e-05,2.38315]
[1779463277921,40.95,76759.82,0.1,-0.01195,1e-05,2.40381]
[1779463282957,40.95,76752.84,0.1,-0.01203,1e-05,2.41671]
[1779463287992,40.95,76747.6,0.1,-0.01209,1e-05,2.42659]
[1779463293027,40.96,76754.34,0.1,-0.01202,1e-05,2.41484]
[1779463298062,40.96,76752.08,0.1,-0.01205,1e-05,2.41979]
[1779463303097,40.96,76745.67,0.1,-0.01212,1e-05,2.43166]
[1779463308132,40.97,76747.4,0.1,-0.01211,1e-05,2.42969]
[1779463315181,40.97,76747.65,0.1,-0.01211,1e-05,2.43061]
[1779463320216,40.98,76741.93,0.1,-0.01217,1e-05,2.44126]
[1779463325253,40.98,76736.66,0.1,-0.01223,1e-05,2.45109]
[1779463330288,40.98,76718.59,0.1,-0.01242,1e-05,2.48279]
[1779463335323,40.98,76724.71,0.1,-0.01236,1e-05,2.47275]
[1779463339351,40.98,76730.09,0.1,-0.01231,1e-05,2.46382]
[1779463340000,40.98,76729.29,0.1,-0.01231,1e-05,2.46533]
[1779463340631,40.98,76729.29,0.1,-0.01231,1e-05,2.46533]
[1779463341441,40.98,76717.62,0.1,-0.01243,1e-05,2.48558]
[1779463343847,40.98,76697.45,0.1,-0.01264,1e-05,2.52086]
[1779463353457,40.98,76697.6,0.1,-0.01263,1e-05,2.51921]
[1779463358492,40.98,76702.88,0.1,-0.01258,1e-05,2.51013]
[1779463363527,40.99,76705.27,0.1,-0.01256,1e-05,2.50612]
[1779463368562,40.99,76701.03,0.1,-0.0126,1e-05,2.51373]
[1779463373596,40.99,76683.33,0.1,-0.01278,1e-05,2.54483]
[1779463378632,40.99,76677.31,0.1,-0.01285,1e-05,2.55534]
[1779463380381,40.99,76673.29,0.1,-0.01289,1e-05,2.56242]
[1779463384704,40.98,76650.43,0.1,-0.01313,1e-05,2.60285]
[1779463390716,40.98,76627.8,0.1,-0.01337,1e-05,2.64277]
[1779463394915,40.98,76610.7,0.1,-0.01355,1e-05,2.67336]
[1779463397031,40.98,76596.74,0.1,-0.0137,1e-05,2.69824]
[1779463397658,40.98,76596.74,0.1,-0.0137,1e-05,2.69824]
[1779463400743,40.97,76589.49,0.1,-0.01377,1e-05,2.71069]
[1779463401751,40.97,76590.86,0.1,-0.01376,1e-05,2.70781]
[1779463406837,40.97,76602.34,0.1,-0.01362,1e-05,2.68483]
[1779463411879,40.96,76603.51,0.1,-0.01359,1e-05,2.67982]
[1779463416914,40.96,76602.81,0.1,-0.01359,1e-05,2.67975]
[1779463420981,40.95,76607.11,0.1,-0.01354,1e-05,2.67078]
[1779463422434,40.95,76594.69,0.1,-0.01367,1e-05,2.69341]
[1779463425203,40.95,76576.87,0.1,-0.01387,1e-05,2.72589]
[1779463426070,40.95,76569.12,0.1,-0.01395,1e-05,2.7397]
[1779463426082,40.95,76550.19,0.1,-0.01417,1e-05,2.77537]
[1779463426867,40.95,76550.19,0.1,-0.01417,1e-05,2.77537]
[1779463427135,40.95,76550.19,0.1,-0.01417,1e-05,2.77537]
[1779463427211,40.95,76550.19,0.1,-0.01417,1e-05,2.77537]
[1779463427547,40.95,76551.87,0.1,-0.01415,1e-05,2.772]
[1779463428016,40.95,76551.87,0.1,-0.01415,1e-05,2.772]
[1779463430225,40.95,76551.19,0.1,-0.01415,1e-05,2.77285]
[1779463431237,40.92,76554.53,0.1,-0.01406,1e-05,2.75802]
[1779463431315,40.91,76574.64,0.1,-0.01381,1e-05,2.71632]
[1779463432276,40.91,76574.64,0.1,-0.01381,1e-05,2.71632]
[1779463436243,40.9,76584.48,0.1,-0.01369,1e-05,2.69682]
[1779463436498,40.9,76584.48,0.1,-0.01369,1e-05,2.69682]
[1779463437234,40.9,76582.98,0.1,-0.01371,1e-05,2.69931]
[1779463440769,40.9,76556.58,0.1,-0.014,1e-05,2.74728]
[1779463441629,40.9,76556.58,0.1,-0.014,1e-05,2.74728]
[1779463447444,40.89,76566.89,0.1,-0.01387,1e-05,2.72577]
[1779463452473,40.89,76569.98,0.1,-0.01382,1e-05,2.71831]
[1779463458221,40.88,76583.7,0.1,-0.01366,1e-05,2.69074]
[1779463463382,40.88,76592.67,0.1,-0.01355,1e-05,2.67315]
[1779463469299,40.87,76588.93,0.1,-0.01359,1e-05,2.67845]
[1779463471373,40.87,76589.44,0.1,-0.01358,1e-05,2.67726]
[1779463471858,40.87,76588.76,0.1,-0.01358,1e-05,2.6768]
[1779463472606,40.87,76588.76,0.1,-0.01358,1e-05,2.6768]
[1779463473360,40.87,76578.46,0.1,-0.01369,1e-05,2.69559]
[1779463479371,40.86,76573.66,0.1,-0.01373,1e-05,2.70244]
[1779463484406,40.86,76571.39,0.1,-0.01375,1e-05,2.70518]
[1779463486457,40.86,76571.24,0.1,-0.01375,1e-05,2.70516]
[1779463487177,40.86,76568.3,0.1,-0.01378,1e-05,2.71034]
[1779463487484,40.86,76568.3,0.1,-0.01378,1e-05,2.71034]
[1779463488503,40.86,76551.85,0.1,-0.01396,1e-05,2.74082]
[1779463489226,40.85,76545.49,0.1,-0.01403,1e-05,2.75244]
[1779463489671,40.85,76545.49,0.1,-0.01403,1e-05,2.75244]
[1779463490243,40.84,76549.97,0.1,-0.01396,1e-05,2.74021]
[1779463491211,40.84,76555.25,0.1,-0.0139,1e-05,2.72994]
[1779463496494,40.84,76553.82,0.1,-0.0139,1e-05,2.73067]
[1779463497497,40.84,76553.82,0.1,-0.0139,1e-05,2.73067]
[1779463502536,40.83,76548.25,0.1,-0.01395,1e-05,2.73907]
[1779463502946,40.83,76548.25,0.1,-0.01395,1e-05,2.73907]
[1779463504022,40.83,76544.28,0.1,-0.014,1e-05,2.74619]
[1779463507770,40.82,76524.1,0.1,-0.01422,1e-05,2.78328]
[1779463509370,40.82,76517.44,0.1,-0.01429,1e-05,2.79509]
[1779463511155,40.82,76501.59,0.1,-0.01447,1e-05,2.82455]
[1779463511624,40.82,76501.59,0.1,-0.01447,1e-05,2.82455]
[1779463512378,40.82,76497.09,0.1,-0.01452,1e-05,2.83272]
[1779463515933,40.8,76521.4,0.1,-0.0142,1e-05,2.77934]
[1779463520240,40.79,76544.65,0.1,-0.01392,1e-05,2.73374]
[1779463524279,40.79,76541.2,0.1,-0.01395,1e-05,2.73887]
[1779463526817,40.78,76546.68,0.1,-0.01389,1e-05,2.72788]
[1779463532205,40.78,76557.8,0.1,-0.01374,1e-05,2.7038]
[1779463539479,40.77,76568.15,0.1,-0.01362,1e-05,2.68279]
[1779463540874,40.77,76568.47,0.1,-0.01361,1e-05,2.68174]
[1779463541139,40.77,76568.47,0.1,-0.01361,1e-05,2.68174]
[1779463541943,40.77,76572.98,0.1,-0.01356,1e-05,2.67318]
[1779463543014,40.77,76576.16,0.1,-0.01352,1e-05,2.66711]
[1779463548874,40.77,76579.66,0.1,-0.01348,1e-05,2.65938]
[1779463553911,40.76,76574.46,0.1,-0.01353,1e-05,2.66798]
[1779463558946,40.76,76577.74,0.1,-0.01349,1e-05,2.66096]
[1779463563981,40.76,76591.87,0.1,-0.01333,1e-05,2.63416]
[1779463569024,40.76,76611.61,0.1,-0.01311,1e-05,2.59776]
[1779463574062,40.75,76614.13,0.1,-0.01308,1e-05,2.5929]
[1779463579097,40.75,76615.65,0.1,-0.01306,1e-05,2.58981]
[1779463582271,40.75,76616.13,0.1,-0.01306,1e-05,2.58881]
[1779463583298,40.75,76613.07,0.1,-0.01309,1e-05,2.5942]
[1779463589168,40.75,76619.65,0.1,-0.01302,1e-05,2.58204]
[1779463591205,40.75,76620.01,0.1,-0.01301,1e-05,2.58135]
[1779463597918,40.75,76619.25,0.1,-0.01301,1e-05,2.58105]
[1779463603269,40.75,76620.69,0.1,-0.013,1e-05,2.57821]
[1779463608304,40.75,76623.3,0.1,-0.01297,1e-05,2.57339]
[1779463613339,40.75,76632.22,0.1,-0.01287,1e-05,2.55741]
[1779463617777,40.75,76637.87,0.1,-0.01281,1e-05,2.54741]
[1779463623410,40.75,76636.92,0.1,-0.01283,1e-05,2.54929]
[1779463628445,40.75,76638.73,0.1,-0.01281,1e-05,2.54619]
[1779463633480,40.75,76645.84,0.1,-0.01273,1e-05,2.5337]
[1779463634530,40.75,76645.84,0.1,-0.01273,1e-05,2.5337]
[1779463634970,40.75,76645.84,0.1,-0.01273,1e-05,2.5337]
[1779463634984,40.75,76667.48,0.1,-0.01251,1e-05,2.49569]
[1779463635530,40.75,76667.48,0.1,-0.01251,1e-05,2.49569]
[1779463635837,40.75,76667.48,0.1,-0.01251,1e-05,2.49569]
[1779463636364,40.75,76677.66,0.1,-0.0124,1e-05,2.47805]
[1779463637289,40.75,76683.12,0.1,-0.01235,1e-05,2.46871]
[1779463639244,40.75,76681.96,0.1,-0.01236,1e-05,2.47103]
[1779463641184,40.75,76681.09,0.1,-0.01237,1e-05,2.47285]
[1779463641197,40.75,76681.09,0.1,-0.01237,1e-05,2.47285]
[1779463642359,40.75,76682.4,0.1,-0.01236,1e-05,2.47072]
[1779463644626,40.75,76686.83,0.1,-0.01232,1e-05,2.46337]
[1779463645410,40.76,76689.44,0.1,-0.01229,1e-05,2.45902]
[1779463645742,40.76,76689.44,0.1,-0.01229,1e-05,2.45902]
[1779463646406,40.76,76703.38,0.1,-0.01215,1e-05,2.43521]
[1779463646581,40.76,76711.1,0.1,-0.01208,1e-05,2.42223]
[1779463647582,40.76,76711.1,0.1,-0.01208,1e-05,2.42223]
[1779463647585,40.76,76711.1,0.1,-0.01208,1e-05,2.42223]
[1779463647590,40.76,76709.29,0.1,-0.0121,1e-05,2.42662]
[1779463652626,40.76,76705.94,0.1,-0.01214,1e-05,2.43207]
[1779463657661,40.77,76703.18,0.1,-0.01217,1e-05,2.43783]
[1779463662695,40.77,76712.47,0.1,-0.01208,1e-05,2.42298]
[1779463665932,40.77,76714.37,0.1,-0.01207,1e-05,2.42019]
[1779463666723,40.78,76716.13,0.1,-0.01206,1e-05,2.41871]
[1779463671758,40.8,76718.35,0.1,-0.01207,1e-05,2.42137]
[1779463674188,40.81,76718.82,0.1,-0.01208,1e-05,2.42313]
[1779463679814,40.83,76719.43,0.1,-0.01212,1e-05,2.4297]
[1779463681851,40.84,76720.02,0.1,-0.01212,1e-05,2.42996]
[1779463681896,40.84,76720.02,0.1,-0.01212,1e-05,2.42996]
[1779463681944,40.84,76721.62,0.1,-0.01211,1e-05,2.42849]
[1779463682037,40.84,76721.62,0.1,-0.01211,1e-05,2.42849]
[1779463687870,40.85,76732.83,0.1,-0.01201,1e-05,2.41071]
[1779463692905,40.85,76739.55,0.1,-0.01195,1e-05,2.40053]
[1779463697940,40.86,76743.26,0.1,-0.01192,1e-05,2.39554]
[1779463702975,40.86,76746.33,0.1,-0.0119,1e-05,2.39166]
[1779463708015,40.86,76751.62,0.1,-0.01185,1e-05,2.38407]
[1779463712194,40.87,76750.63,0.1,-0.01186,1e-05,2.38548]
[1779463715578,40.87,76748.82,0.1,-0.01188,1e-05,2.38931]
[1779463716241,40.87,76748.82,0.1,-0.01188,1e-05,2.38957]
[1779463717456,40.87,76749.16,0.1,-0.01188,1e-05,2.389]
[1779463723120,40.88,76752.74,0.1,-0.01186,1e-05,2.38488]
[1779463728156,40.88,76751.52,0.1,-0.01188,1e-05,2.38825]
[1779463733191,40.89,76757.51,0.1,-0.01183,1e-05,2.37947]
[1779463738226,40.89,76758.17,0.1,-0.01183,1e-05,2.37968]
[1779463743261,40.9,76756.77,0.1,-0.01185,1e-05,2.38333]
[1779463748297,40.9,76761.93,0.1,-0.0118,1e-05,2.37599]
[1779463751551,40.9,76770.73,0.1,-0.01172,1e-05,2.36184]
[1779463752059,40.9,76770.73,0.1,-0.01172,1e-05,2.36184]
[1779463752712,40.9,76772.53,0.1,-0.01171,1e-05,2.35943]
[1779463758366,40.91,76789.86,0.1,-0.01155,1e-05,2.33273]
[1779463763401,40.92,76805.04,0.1,-0.01142,1e-05,2.30962]
[1779463768436,40.93,76800.78,0.1,-0.01147,1e-05,2.31888]
[1779463773988,40.93,76800.78,0.1,-0.01147,1e-05,2.31903]
[1779463779514,40.94,76802.3,0.1,-0.01147,1e-05,2.31912]
[1779463780287,40.94,76802.3,0.1,-0.01147,1e-05,2.31912]
[1779463789587,40.95,76802.76,0.1,-0.01149,1e-05,2.322]
[1779463794622,40.96,76800.98,0.1,-0.01152,1e-05,2.32669]
[1779463799657,40.98,76822.36,0.1,-0.01134,1e-05,2.29685]
[1779463804692,40.98,76808.95,0.1,-0.01148,1e-05,2.32071]
[1779463809727,40.99,76819.46,0.1,-0.01139,1e-05,2.30536]
[1779463814761,41.0,76831.99,0.1,-0.01129,1e-05,2.287]
[1779463817392,41.0,76840.97,0.1,-0.01121,1e-05,2.27335]
[1779463817592,41.0,76840.97,0.1,-0.01121,1e-05,2.27335]
[1779463817782,41.0,76840.97,0.1,-0.01121,1e-05,2.27335]
[1779463818476,41.0,76846.39,0.1,-0.01116,1e-05,2.26508]
[1779463818532,41.0,76846.39,0.1,-0.01116,1e-05,2.26508]
[1779463823825,41.01,76851.02,0.1,-0.01113,1e-05,2.26042]
[1779463826414,41.01,76850.65,0.1,-0.01114,1e-05,2.26194]
[1779463828801,41.02,76853.8,0.1,-0.01112,1e-05,2.25782]
[1779463829678,41.02,76861.23,0.1,-0.01105,1e-05,2.24642]
[1779463834902,41.03,76863.0,0.1,-0.01105,1e-05,2.24529]
[1779463839938,41.04,76869.0,0.1,-0.011,1e-05,2.2382]
[1779463844977,41.05,76862.31,0.1,-0.01108,1e-05,2.25125]
[1779463850015,41.05,76864.57,0.1,-0.01107,1e-05,2.24997]
[1779463854364,41.06,76871.76,0.1,-0.01102,1e-05,2.2404]
[1779463857007,41.06,76876.13,0.1,-0.01098,1e-05,2.23443]
[1779463862104,41.08,76883.77,0.1,-0.01093,1e-05,2.2253]
[1779463864687,41.08,76887.56,0.1,-0.0109,1e-05,2.22031]
[1779463865121,41.08,76887.56,0.1,-0.0109,1e-05,2.22031]
[1779463865843,41.08,76894.46,0.1,-0.01084,1e-05,2.20996]
[1779463868198,41.08,76917.59,0.1,-0.01064,1e-05,2.17496]
[1779463868528,41.09,76923.58,0.1,-0.01059,1e-05,2.16627]
[1779463870252,41.09,76925.81,0.1,-0.01057,1e-05,2.16342]
[1779463880258,41.15,76924.03,0.1,-0.01069,1e-05,2.18412]
[1779463880481,41.15,76924.03,0.1,-0.01069,1e-05,2.18412]
[1779463882202,41.15,76924.03,0.1,-0.01069,1e-05,2.18412]
[1779463884934,41.16,76902.33,0.1,-0.01089,1e-05,2.21958]
[1779463885052,41.16,76902.33,0.1,-0.01089,1e-05,2.21958]
[1779463885569,41.16,76902.71,0.1,-0.0109,1e-05,2.21998]
[1779463887063,41.16,76911.53,0.1,-0.01082,1e-05,2.20615]
[1779463888147,41.17,76909.45,0.1,-0.01084,1e-05,2.21044]
[1779463889570,41.17,76900.45,0.1,-0.01093,1e-05,2.22507]
[1779463891011,41.17,76898.5,0.1,-0.01095,1e-05,2.22911]
[1779463892594,41.17,76889.89,0.1,-0.01102,1e-05,2.2419]
[1779463894139,41.18,76887.03,0.1,-0.01105,1e-05,2.24734]
[1779463895613,41.18,76885.49,0.1,-0.01107,1e-05,2.25023]
[1779463897208,41.18,76881.28,0.1,-0.01111,1e-05,2.25779]
[1779463898638,41.18,76873.5,0.1,-0.01119,1e-05,2.27063]
[1779463898687,41.18,76873.5,0.1,-0.01119,1e-05,2.27063]
[1779463900646,41.19,76878.63,0.1,-0.01115,1e-05,2.26323]
[1779463903085,41.19,76888.31,0.1,-0.01106,1e-05,2.24866]
[1779463904659,41.19,76892.66,0.1,-0.01103,1e-05,2.24263]
[1779463910472,41.2,76893.16,0.1,-0.01104,1e-05,2.24494]
[1779463915507,41.21,76893.29,0.1,-0.01105,1e-05,2.24694]
[1779463920542,41.22,76878.84,0.1,-0.0112,1e-05,2.27206]
[1779463925547,41.22,76883.11,0.1,-0.01117,1e-05,2.26679]
[1779463930615,41.23,76892.53,0.1,-0.01109,1e-05,2.25421]
[1779463935649,41.24,76898.55,0.1,-0.01105,1e-05,2.24718]
[1779463936970,41.24,76898.55,0.1,-0.01105,1e-05,2.24718]
[1779463942699,41.25,76919.51,0.1,-0.01088,1e-05,2.21736]
[1779463947753,41.26,76920.58,0.1,-0.01088,1e-05,2.21813]
[1779463952780,41.27,76900.34,0.1,-0.01107,1e-05,2.25102]
[1779463958822,41.28,76899.39,0.1,-0.0111,1e-05,2.25511]
[1779463963857,41.29,76898.31,0.1,-0.01112,1e-05,2.25898]
[1779463968892,41.29,76895.57,0.1,-0.01116,1e-05,2.26548]
[1779463973947,41.3,76905.98,0.1,-0.01107,1e-05,2.2511]
[1779463978982,41.31,76912.53,0.1,-0.01103,1e-05,2.24301]
[1779463984023,41.32,76925.07,0.1,-0.01093,1e-05,2.22566]
[1779463989058,41.33,76907.61,0.1,-0.0111,1e-05,2.25561]
[1779463994093,41.34,76901.71,0.1,-0.01117,1e-05,2.26715]
[1779463999128,41.34,76893.7,0.1,-0.01125,1e-05,2.28199]
[1779464004167,41.35,76883.3,0.1,-0.01136,1e-05,2.30057]
[1779464009202,41.36,76867.2,0.1,-0.01152,1e-05,2.32827]
[1779464014237,41.36,76864.18,0.1,-0.01155,1e-05,2.33335]
[1779464015859,41.36,76864.18,0.1,-0.01155,1e-05,2.33335]
[1779464016040,41.36,76864.18,0.1,-0.01155,1e-05,2.33335]
[1779464017457,41.36,76868.51,0.1,-0.01151,1e-05,2.3272]
[1779464018228,41.36,76868.51,0.1,-0.01151,1e-05,2.3272]
[1779464023300,41.37,76870.95,0.1,-0.0115,1e-05,2.32508]
[1779464028335,41.38,76879.2,0.1,-0.01143,1e-05,2.31328]
[1779464033370,41.38,76872.07,0.1,-0.01151,1e-05,2.32641]
[1779464038405,41.39,76869.85,0.1,-0.01154,1e-05,2.33149]
[1779464043440,41.39,76874.08,0.1,-0.01151,1e-05,2.32607]
[1779464048475,41.4,76873.98,0.1,-0.01152,1e-05,2.32769]
[1779464053510,41.4,76874.21,0.1,-0.01152,1e-05,2.32877]
[1779464058545,41.41,76879.68,0.1,-0.01148,1e-05,2.32141]
[1779464063579,41.41,76880.12,0.1,-0.01148,1e-05,2.32219]
[1779464068615,41.42,76879.91,0.1,-0.01149,1e-05,2.32399]
[1779464073650,41.42,76876.69,0.1,-0.01153,1e-05,2.3293]
[1779464077928,41.43,76876.55,0.1,-0.01153,1e-05,2.33036]
[1779464078172,41.43,76876.55,0.1,-0.01153,1e-05,2.33036]
[1779464078325,41.43,76876.55,0.1,-0.01153,1e-05,2.33036]
[1779464079109,41.43,76873.0,0.1,-0.01157,1e-05,2.33669]
[1779464079666,41.43,76860.11,0.1,-0.01169,1e-05,2.35802]
[1779464080079,41.43,76860.11,0.1,-0.01169,1e-05,2.35802]
[1779464085734,41.43,76843.17,0.1,-0.01186,1e-05,2.38718]
[1779464092782,41.44,76840.64,0.1,-0.01189,1e-05,2.39264]
[1779464097835,41.44,76845.81,0.1,-0.01185,1e-05,2.38517]
[1779464102870,41.44,76846.52,0.1,-0.01185,1e-05,2.38498]
[1779464107904,41.45,76846.33,0.1,-0.01186,1e-05,2.3863]
[1779464112939,41.45,76845.59,0.1,-0.01187,1e-05,2.38853]
[1779464117976,41.45,76850.99,0.1,-0.01182,1e-05,2.38065]
[1779464123010,41.46,76850.14,0.1,-0.01184,1e-05,2.38314]
[1779464128045,41.46,76843.34,0.1,-0.01191,1e-05,2.39542]
[1779464133080,41.46,76842.32,0.1,-0.01192,1e-05,2.39672]
[1779464138115,41.47,76853.49,0.1,-0.01182,1e-05,2.37919]
[1779464143156,41.47,76846.91,0.1,-0.01189,1e-05,2.39117]
[1779464146531,41.47,76844.83,0.1,-0.01191,1e-05,2.39502]
[1779464156249,41.48,76845.03,0.1,-0.01192,1e-05,2.3966]
[1779464161289,41.48,76845.68,0.1,-0.01192,1e-05,2.39652]
[1779464163044,41.48,76850.12,0.1,-0.01187,1e-05,2.38935]
[1779464168339,41.49,76851.18,0.1,-0.01187,1e-05,2.38888]
[1779464176015,41.49,76851.37,0.1,-0.01188,1e-05,2.39005]
[1779464181429,41.5,76856.22,0.1,-0.01184,1e-05,2.38327]
[1779464186464,41.5,76855.04,0.1,-0.01186,1e-05,2.38633]
[1779464191499,41.51,76843.23,0.1,-0.01197,1e-05,2.40555]
[1779464196534,41.51,76846.61,0.1,-0.01194,1e-05,2.40086]
[1779464197134,41.51,76846.61,0.1,-0.01194,1e-05,2.40086]
[1779464200915,41.51,76838.7,0.1,-0.01202,1e-05,2.4147]
[1779464205277,41.51,76844.96,0.1,-0.01197,1e-05,2.40499]
[1779464206663,41.51,76843.98,0.1,-0.01198,1e-05,2.4068]
[1779464216677,41.52,76849.82,0.1,-0.01193,1e-05,2.39915]
[1779464221715,41.52,76851.32,0.1,-0.01192,1e-05,2.3976]
[1779464227492,41.53,76844.65,0.1,-0.01199,1e-05,2.40951]
[1779464229768,41.53,76820.53,0.1,-0.01223,1e-05,2.45057]
[1779464234803,41.53,76820.77,0.1,-0.01223,1e-05,2.45065]
[1779464239838,41.53,76811.41,0.1,-0.01233,1e-05,2.46695]
[1779464242415,41.53,76807.82,0.1,-0.01237,1e-05,2.47312]
[1779464242755,41.53,76802.46,0.1,-0.01242,1e-05,2.48236]
[1779464243594,41.53,76802.46,0.1,-0.01242,1e-05,2.48236]
[1779464244406,41.53,76792.39,0.1,-0.01252,1e-05,2.49961]
[1779464249601,41.53,76780.76,0.1,-0.01264,1e-05,2.51955]
[1779464250668,41.53,76771.66,0.1,-0.01273,1e-05,2.53525]
[1779464255951,41.53,76775.29,0.1,-0.01269,1e-05,2.52729]
[1779464260986,41.53,76767.5,0.1,-0.01276,1e-05,2.54052]
[1779464266027,41.53,76777.7,0.1,-0.01266,1e-05,2.52247]
[1779464271063,41.53,76778.34,0.1,-0.01265,1e-05,2.52123]
[1779464276098,41.53,76775.18,0.1,-0.01268,1e-05,2.52651]
[1779464281135,41.53,76764.29,0.1,-0.01279,1e-05,2.54515]
[1779464286169,41.53,76766.51,0.1,-0.01277,1e-05,2.54098]
[1779464291204,41.53,76763.83,0.1,-0.01279,1e-05,2.54533]
[1779464296239,41.52,76750.95,0.1,-0.01292,1e-05,2.56741]
[1779464299671,41.52,76747.98,0.1,-0.01295,1e-05,2.57239]
[1779464300759,41.52,76744.76,0.1,-0.01299,1e-05,2.57794]
[1779464301242,41.52,76734.49,0.1,-0.01309,1e-05,2.59593]
[1779464301587,41.52,76734.49,0.1,-0.01309,1e-05,2.59593]
[1779464302247,41.52,76727.54,0.1,-0.01317,1e-05,2.60809]
[1779464303189,41.52,76724.46,0.1,-0.0132,1e-05,2.61338]
[1779464308325,41.52,76718.5,0.1,-0.01325,1e-05,2.62281]
[1779464311787,41.52,76708.11,0.1,-0.01336,1e-05,2.64096]
[1779464312813,41.51,76694.83,0.1,-0.01349,1e-05,2.66292]
[1779464314119,41.51,76688.86,0.1,-0.01356,1e-05,2.67344]
[1779464315175,41.51,76676.75,0.1,-0.01369,1e-05,2.69547]
[1779464316859,41.5,76671.31,0.1,-0.01372,1e-05,2.70109]
[1779464317918,41.49,76684.34,0.1,-0.01356,1e-05,2.67382]
[1779464323432,41.48,76693.15,0.1,-0.01346,1e-05,2.65617]
[1779464328468,41.48,76691.35,0.1,-0.01347,1e-05,2.65805]
[1779464333503,41.47,76689.27,0.1,-0.01348,1e-05,2.66049]
[1779464338538,41.47,76697.95,0.1,-0.01338,1e-05,2.64349]
[1779464343576,41.47,76701.68,0.1,-0.01333,1e-05,2.63565]
[1779464347273,41.46,76700.16,0.1,-0.01335,1e-05,2.6377]
[1779464347791,41.46,76700.16,0.1,-0.01335,1e-05,2.6377]
[1779464347808,41.46,76700.16,0.1,-0.01335,1e-05,2.6377]
[1779464348136,41.46,76690.32,0.1,-0.01345,1e-05,2.65542]
[1779464348720,41.46,76668.44,0.1,-0.01369,1e-05,2.69493]
[1779464349219,41.46,76668.44,0.1,-0.01369,1e-05,2.69493]
[1779464349442,41.46,76668.44,0.1,-0.01369,1e-05,2.69493]
[1779464349867,41.46,76668.44,0.1,-0.01369,1e-05,2.69493]
[1779464349633,41.46,76648.62,0.1,-0.01391,1e-05,2.73134]
[1779464350073,41.46,76648.62,0.1,-0.01391,1e-05,2.73134]
[1779464350483,41.46,76648.62,0.1,-0.01391,1e-05,2.73134]
[1779464351153,41.46,76640.14,0.1,-0.014,1e-05,2.74678]
[1779464354958,41.46,76617.44,0.1,-0.01425,1e-05,2.78737]
[1779464356363,41.46,76622.65,0.1,-0.01419,1e-05,2.7776]
[1779464357633,41.45,76626.19,0.1,-0.01414,1e-05,2.77]
[1779464358404,41.45,76630.81,0.1,-0.01409,1e-05,2.76091]
[1779464359624,41.45,76634.78,0.1,-0.01404,1e-05,2.75308]
[1779464359723,41.45,76638.55,0.1,-0.01399,1e-05,2.74564]
[1779464360746,41.45,76638.55,0.1,-0.01399,1e-05,2.74564]
[1779464361326,41.45,76638.39,0.1,-0.014,1e-05,2.74664]
[1779464361394,41.45,76638.39,0.1,-0.014,1e-05,2.74664]
[1779464361587,41.45,76638.39,0.1,-0.014,1e-05,2.74664]
[1779464361856,41.45,76638.39,0.1,-0.014,1e-05,2.74664]
[1779464362395,41.45,76646.44,0.1,-0.01391,1e-05,2.73244]
[1779464363829,41.46,76651.58,0.1,-0.01386,1e-05,2.72367]
[1779464365421,41.46,76654.97,0.1,-0.01383,1e-05,2.71892]
[1779464370801,41.47,76655.09,0.1,-0.01386,1e-05,2.72317]
[1779464375836,41.49,76659.0,0.1,-0.01383,1e-05,2.71822]
[1779464379545,41.49,76651.88,0.1,-0.01392,1e-05,2.73357]
[1779464379864,41.5,76651.81,0.1,-0.01393,1e-05,2.73443]
[1779464385906,41.49,76650.47,0.1,-0.01393,1e-05,2.73455]
[1779464386899,41.49,76650.47,0.1,-0.01393,1e-05,2.73455]
[1779464387514,41.49,76650.47,0.1,-0.01393,1e-05,2.73455]
[1779464387615,41.49,76648.02,0.1,-0.01395,1e-05,2.73829]
[1779464391530,41.49,76641.92,0.1,-0.01403,1e-05,2.751]
[1779464391613,41.5,76642.12,0.1,-0.01403,1e-05,2.75203]
[1779464396988,41.49,76643.62,0.1,-0.014,1e-05,2.74723]
[1779464402026,41.48,76635.66,0.1,-0.01408,1e-05,2.75991]
[1779464407068,41.48,76626.7,0.1,-0.01417,1e-05,2.77444]
[1779464412557,41.47,76627.08,0.1,-0.01415,1e-05,2.772]
[1779464413578,41.47,76627.66,0.1,-0.01414,1e-05,2.77002]
[1779464419152,41.46,76626.68,0.1,-0.01414,1e-05,2.76932]
[1779464424187,41.45,76637.9,0.1,-0.014,1e-05,2.74629]
[1779464429223,41.45,76634.75,0.1,-0.01402,1e-05,2.75016]
[1779464434258,41.44,76629.87,0.1,-0.01406,1e-05,2.75577]
[1779464437285,41.44,76622.99,0.1,-0.01413,1e-05,2.76778]
[1779464437446,41.44,76622.99,0.1,-0.01413,1e-05,2.76778]
[1779464438303,41.43,76619.22,0.1,-0.01417,1e-05,2.77399]
[1779464438308,41.43,76619.22,0.1,-0.01417,1e-05,2.77399]
[1779464441643,41.43,76618.01,0.1,-0.01417,1e-05,2.77493]
[1779464442432,41.43,76617.9,0.1,-0.01417,1e-05,2.7747]
[1779464445159,41.43,76604.08,0.1,-0.01433,1e-05,2.7998]
[1779464445584,41.43,76604.08,0.1,-0.01433,1e-05,2.7998]
[1779464445647,41.43,76604.08,0.1,-0.01433,1e-05,2.7998]
[1779464446793,41.42,76604.41,0.1,-0.01432,1e-05,2.79823]
[1779464448177,41.42,76590.3,0.1,-0.01448,1e-05,2.82445]
[1779464450063,41.42,76581.92,0.1,-0.01457,1e-05,2.83937]
[1779464451385,41.42,76580.22,0.1,-0.01458,1e-05,2.84206]
[1779464451689,41.42,76580.22,0.1,-0.01458,1e-05,2.84206]
[1779464453311,41.41,76586.83,0.1,-0.0145,1e-05,2.82778]
[1779464453624,41.41,76586.83,0.1,-0.0145,1e-05,2.82778]
[1779464453627,41.41,76585.53,0.1,-0.01451,1e-05,2.82971]
[1779464454243,41.41,76585.53,0.1,-0.01451,1e-05,2.82971]
[1779464454689,41.41,76585.53,0.1,-0.01451,1e-05,2.82971]
[1779464455060,41.41,76585.51,0.1,-0.01451,1e-05,2.83033]
[1779464455416,41.41,76588.04,0.1,-0.01448,1e-05,2.82497]
[1779464460451,41.4,76588.25,0.1,-0.01446,1e-05,2.82191]
[1779464465501,41.39,76589.71,0.1,-0.01443,1e-05,2.8164]
[1779464470528,41.38,76588.35,0.1,-0.01443,1e-05,2.81631]
[1779464475563,41.38,76586.6,0.1,-0.01443,1e-05,2.81695]
[1779464480597,41.37,76588.07,0.1,-0.0144,1e-05,2.81149]
[1779464483149,41.36,76588.08,0.1,-0.01439,1e-05,2.8104]
[1779464483611,41.36,76588.08,0.1,-0.01439,1e-05,2.8104]
[1779464484139,41.36,76594.95,0.1,-0.01431,1e-05,2.79687]
[1779464484169,41.36,76594.95,0.1,-0.01431,1e-05,2.79687]
[1779464484458,41.36,76594.95,0.1,-0.01431,1e-05,2.79687]
[1779464484626,41.36,76597.83,0.1,-0.01427,1e-05,2.79094]
[1779464489661,41.37,76594.05,0.1,-0.01434,1e-05,2.80115]
[1779464494696,41.38,76591.88,0.1,-0.01437,1e-05,2.80677]
[1779464499731,41.39,76591.86,0.1,-0.01439,1e-05,2.80977]
[1779464501483,41.39,76589.72,0.1,-0.01442,1e-05,2.8144]
[1779464503228,41.39,76582.33,0.1,-0.01451,1e-05,2.82959]
[1779464504728,41.4,76578.46,0.1,-0.01456,1e-05,2.83751]
[1779464509800,41.41,76580.06,0.1,-0.01456,1e-05,2.83768]
[1779464514837,41.41,76565.6,0.1,-0.01474,1e-05,2.86793]
[1779464519872,41.42,76570.64,0.1,-0.0147,1e-05,2.86071]
[1779464524907,41.43,76584.03,0.1,-0.01456,1e-05,2.83771]
[1779464526351,41.43,76580.86,0.1,-0.0146,1e-05,2.8443]
[1779464531956,41.44,76578.35,0.1,-0.01465,1e-05,2.85226]
[1779464536991,41.45,76580.43,0.1,-0.01464,1e-05,2.85089]
[1779464538391,41.45,76583.24,0.1,-0.01461,1e-05,2.84604]
[1779464541041,41.45,76581.72,0.1,-0.01463,1e-05,2.85001]
[1779464546058,41.46,76589.29,0.1,-0.01456,1e-05,2.83873]
[1779464551093,41.47,76590.48,0.1,-0.01456,1e-05,2.83765]
[1779464556129,41.48,76596.19,0.1,-0.01451,1e-05,2.82952]
[1779464561164,41.49,76600.7,0.1,-0.01447,1e-05,2.82372]
[1779464566199,41.5,76606.89,0.1,-0.01442,1e-05,2.81488]
[1779464571234,41.51,76610.57,0.1,-0.01439,1e-05,2.81087]
[1779464576269,41.52,76611.88,0.1,-0.0144,1e-05,2.81133]
[1779464581304,41.53,76610.46,0.1,-0.01443,1e-05,2.81694]
[1779464586339,41.54,76607.28,0.1,-0.01448,1e-05,2.8258]
[1779464591374,41.54,76609.63,0.1,-0.01447,1e-05,2.82416]
[1779464593616,41.55,76608.89,0.1,-0.01448,1e-05,2.82613]
[1779464594973,41.55,76609.64,0.1,-0.01448,1e-05,2.82582]
[1779464600437,41.56,76618.14,0.1,-0.01441,1e-05,2.81319]
[1779464605472,41.57,76621.04,0.1,-0.01439,1e-05,2.81117]
[1779464610507,41.58,76618.99,0.1,-0.01443,1e-05,2.81795]
[1779464615543,41.59,76622.84,0.1,-0.0144,1e-05,2.81209]
[1779464620578,41.6,76618.58,0.1,-0.01447,1e-05,2.82302]
[1779464627544,41.61,76617.46,0.1,-0.01449,1e-05,2.82737]
[1779464632663,41.62,76602.16,0.1,-0.01469,1e-05,2.86077]
[1779464637700,41.63,76603.34,0.1,-0.01469,1e-05,2.86101]
[1779464642735,41.64,76608.53,0.1,-0.01465,1e-05,2.85363]
[1779464647770,41.64,76612.54,0.1,-0.01462,1e-05,2.84858]
[1779464653812,41.65,76614.05,0.1,-0.01462,1e-05,2.84883]
[1779464658849,41.66,76612.63,0.1,-0.01465,1e-05,2.8541]
[1779464663884,41.67,76616.0,0.1,-0.01463,1e-05,2.85023]
[1779464668919,41.68,76614.37,0.1,-0.01466,1e-05,2.85586]
[1779464673955,41.68,76601.35,0.1,-0.01482,1e-05,2.88159]
[1779464675668,41.69,76598.63,0.1,-0.01485,1e-05,2.88726]
[1779464676599,41.69,76603.8,0.1,-0.0148,1e-05,2.87778]
[1779464682011,41.7,76620.59,0.1,-0.01462,1e-05,2.84861]
[1779464684343,41.7,76626.41,0.1,-0.01456,1e-05,2.83859]
[1779464687267,41.7,76628.74,0.1,-0.01454,1e-05,2.83574]
[1779464688052,41.7,76628.74,0.1,-0.01454,1e-05,2.83574]
[1779464688053,41.7,76628.33,0.1,-0.01454,1e-05,2.83592]
[1779464688339,41.7,76628.33,0.1,-0.01454,1e-05,2.83592]
[1779464689060,41.7,76628.39,0.1,-0.01454,1e-05,2.83634]
[1779464694095,41.71,76629.47,0.1,-0.01455,1e-05,2.83696]
[1779464699130,41.72,76632.08,0.1,-0.01453,1e-05,2.8347]
[1779464704165,41.73,76634.84,0.1,-0.01452,1e-05,2.8322]
[1779464705052,41.73,76634.84,0.1,-0.01452,1e-05,2.8322]
[1779464705768,41.73,76634.68,0.1,-0.01452,1e-05,2.83306]
[1779464711214,41.74,76628.95,0.1,-0.01461,1e-05,2.84712]
[1779464716249,41.75,76631.23,0.1,-0.0146,1e-05,2.84542]
[1779464721284,41.76,76635.74,0.1,-0.01456,1e-05,2.83958]
[1779464726319,41.77,76633.47,0.1,-0.0146,1e-05,2.84657]
[1779464731354,41.78,76636.06,0.1,-0.01458,1e-05,2.84286]
[1779464736389,41.78,76635.61,0.1,-0.0146,1e-05,2.84643]
[1779464741424,41.79,76638.89,0.1,-0.01458,1e-05,2.84295]
[1779464746458,41.8,76642.86,0.1,-0.01455,1e-05,2.83823]
[1779464751494,41.81,76642.68,0.1,-0.01457,1e-05,2.84133]
[1779464756533,41.82,76646.08,0.1,-0.01455,1e-05,2.83766]
[1779464761567,41.83,76644.03,0.1,-0.01459,1e-05,2.84425]
[1779464766601,41.84,76645.43,0.1,-0.01459,1e-05,2.84431]
[1779464768437,41.84,76645.85,0.1,-0.01459,1e-05,2.84405]
[1779464768616,41.84,76645.41,0.1,-0.0146,1e-05,2.84542]
[1779464773650,41.83,76645.66,0.1,-0.01457,1e-05,2.84139]
[1779464774646,41.83,76645.66,0.1,-0.01457,1e-05,2.84139]
[1779464775466,41.83,76643.66,0.1,-0.01459,1e-05,2.84458]
[1779464775664,41.83,76642.34,0.1,-0.01461,1e-05,2.84762]
[1779464780699,41.84,76639.88,0.1,-0.01465,1e-05,2.85492]
[1779464785955,41.84,76639.92,0.1,-0.01467,1e-05,2.85691]
[1779464786054,41.84,76640.98,0.1,-0.01466,1e-05,2.85541]
[1779464786583,41.84,76640.98,0.1,-0.01466,1e-05,2.85541]
[1779464786740,41.84,76641.06,0.1,-0.01465,1e-05,2.85464]
[1779464791776,41.85,76643.68,0.1,-0.01463,1e-05,2.85075]
[1779464796811,41.86,76648.17,0.1,-0.01459,1e-05,2.8449]
[1779464801845,41.87,76649.72,0.1,-0.01459,1e-05,2.84463]
[1779464805851,41.87,76650.19,0.1,-0.01459,1e-05,2.8448]
[1779464805874,41.87,76650.75,0.1,-0.01459,1e-05,2.8448]
[1779464810909,41.86,76645.48,0.1,-0.01463,1e-05,2.85171]
[1779464815973,41.86,76644.35,0.1,-0.01464,1e-05,2.852]
[1779464821986,41.84,76645.68,0.1,-0.01459,1e-05,2.84461]
[1779464825917,41.84,76647.61,0.1,-0.01456,1e-05,2.83917]
[1779464826014,41.84,76647.73,0.1,-0.01455,1e-05,2.83835]
[1779464830124,41.84,76647.77,0.1,-0.01456,1e-05,2.83936]
[1779464830177,41.84,76648.5,0.1,-0.01456,1e-05,2.83906]
[1779464830832,41.84,76648.5,0.1,-0.01456,1e-05,2.83906]
[1779464831049,41.84,76649.61,0.1,-0.01454,1e-05,2.83637]
[1779464836084,41.85,76658.46,0.1,-0.01446,1e-05,2.82248]
[1779464841120,41.86,76663.9,0.1,-0.01441,1e-05,2.81507]
[1779464841906,41.86,76663.9,0.1,-0.01441,1e-05,2.81507]
[1779464841948,41.86,76663.9,0.1,-0.01441,1e-05,2.81507]
[1779464842127,41.86,76664.96,0.1,-0.0144,1e-05,2.81365]
[1779464847166,41.85,76659.41,0.1,-0.01445,1e-05,2.82127]
[1779464847509,41.85,76659.41,0.1,-0.01445,1e-05,2.82127]
[1779464848418,41.85,76647.19,0.1,-0.01459,1e-05,2.84372]
[1779464848817,41.85,76647.19,0.1,-0.01459,1e-05,2.84372]
[1779464858241,41.83,76657.42,0.1,-0.01443,1e-05,2.81815]
[1779464863276,41.83,76663.91,0.1,-0.01434,1e-05,2.80317]
[1779464868310,41.82,76669.39,0.1,-0.01427,1e-05,2.79028]
[1779464873347,41.81,76673.96,0.1,-0.0142,1e-05,2.7792]
[1779464878381,41.8,76673.83,0.1,-0.01419,1e-05,2.77694]
[1779464883417,41.79,76675.03,0.1,-0.01416,1e-05,2.77222]
[1779464887403,41.79,76674.89,0.1,-0.01415,1e-05,2.77149]
[1779464890584,41.78,76670.9,0.1,-0.01419,1e-05,2.77688]
[1779464891665,41.78,76670.83,0.1,-0.01418,1e-05,2.7765]
[1779464891764,41.78,76667.12,0.1,-0.01422,1e-05,2.78237]
[1779464895996,41.78,76655.4,0.1,-0.01436,1e-05,2.80542]
[1779464896097,41.79,76653.99,0.1,-0.01438,1e-05,2.80918]
[1779464901544,41.78,76649.4,0.1,-0.01442,1e-05,2.81493]
[1779464906579,41.77,76649.85,0.1,-0.01439,1e-05,2.81124]
[1779464911614,41.76,76640.37,0.1,-0.01448,1e-05,2.82467]
[1779464916653,41.75,76640.05,0.1,-0.01446,1e-05,2.82236]
[1779464921688,41.74,76642.87,0.1,-0.01442,1e-05,2.8142]
[1779464926290,41.73,76635.75,0.1,-0.01449,1e-05,2.82591]
[1779464929335,41.73,76623.34,0.1,-0.01462,1e-05,2.84764]
[1779464929711,41.73,76622.89,0.1,-0.01462,1e-05,2.84725]
[1779464932941,41.72,76621.93,0.1,-0.01462,1e-05,2.84783]
[1779464939278,41.71,76621.14,0.1,-0.0146,1e-05,2.84491]
[1779464940960,41.7,76621.8,0.1,-0.01459,1e-05,2.84239]
[1779464942738,41.7,76623.85,0.1,-0.01456,1e-05,2.83726]
[1779464942933,41.7,76623.85,0.1,-0.01456,1e-05,2.83726]
[1779464943246,41.7,76623.85,0.1,-0.01456,1e-05,2.83726]
[1779464943424,41.7,76623.85,0.1,-0.01456,1e-05,2.83726]
[1779464943934,41.7,76624.74,0.1,-0.01454,1e-05,2.83495]
[1779464944937,41.7,76633.22,0.1,-0.01444,1e-05,2.81832]
[1779464950894,41.68,76634.39,0.1,-0.0144,1e-05,2.81212]
[1779464955929,41.67,76630.32,0.1,-0.01443,1e-05,2.81702]
[1779464960964,41.67,76639.33,0.1,-0.01432,1e-05,2.79737]
[1779464965999,41.66,76640.62,0.1,-0.01429,1e-05,2.79239]
[1779464971036,41.65,76640.64,0.1,-0.01426,1e-05,2.78834]
[1779464973661,41.65,76642.03,0.1,-0.01424,1e-05,2.78475]
[1779464974754,41.64,76647.76,0.1,-0.01417,1e-05,2.77357]
[1779464980100,41.64,76655.85,0.1,-0.01407,1e-05,2.75587]
[1779464985137,41.63,76639.47,0.1,-0.01424,1e-05,2.78407]
[1779464990172,41.62,76641.33,0.1,-0.0142,1e-05,2.77813]
[1779464995207,41.61,76641.09,0.1,-0.01419,1e-05,2.77624]
[1779465000243,41.61,76635.28,0.1,-0.01424,1e-05,2.7847]
[1779465005278,41.6,76631.76,0.1,-0.01427,1e-05,2.78888]
[1779465007339,41.6,76632.46,0.1,-0.01426,1e-05,2.78708]
[1779465013335,41.59,76629.92,0.1,-0.01427,1e-05,2.78842]
[1779465018370,41.58,76628.9,0.1,-0.01426,1e-05,2.78791]
[1779465023404,41.57,76632.93,0.1,-0.0142,1e-05,2.77799]
[1779465028439,41.56,76631.41,0.1,-0.01421,1e-05,2.7785]
[1779465033474,41.56,76627.47,0.1,-0.01423,1e-05,2.78205]
[1779465038509,41.55,76616.74,0.1,-0.01434,1e-05,2.79975]
[1779465039390,41.55,76616.74,0.1,-0.01434,1e-05,2.79975]
[1779465040401,41.55,76606.06,0.1,-0.01446,1e-05,2.81939]
[1779465041279,41.54,76598.91,0.1,-0.01454,1e-05,2.8324]
[1779465041524,41.54,76598.91,0.1,-0.01454,1e-05,2.8324]
[1779465042480,41.54,76593.83,0.1,-0.01459,1e-05,2.84149]
[1779465042539,41.54,76591.49,0.1,-0.01462,1e-05,2.84536]
[1779465047574,41.55,76581.58,0.1,-0.01475,1e-05,2.86688]
[1779465048121,41.55,76581.58,0.1,-0.01475,1e-05,2.86688]
[1779465050072,41.55,76599.69,0.1,-0.01454,1e-05,2.83281]
[1779465055429,41.56,76608.45,0.1,-0.01445,1e-05,2.81904]
[1779465060668,41.57,76617.95,0.1,-0.01437,1e-05,2.80507]
[1779465065703,41.58,76622.99,0.1,-0.01433,1e-05,2.79851]
[1779465071218,41.59,76633.87,0.1,-0.01422,1e-05,2.78054]
[1779465071962,41.59,76635.04,0.1,-0.01421,1e-05,2.77961]
[1779465073349,41.59,76634.24,0.1,-0.01422,1e-05,2.7811]
[1779465075732,41.6,76630.93,0.1,-0.01428,1e-05,2.78976]
[1779465077388,41.6,76636.1,0.1,-0.01422,1e-05,2.78072]
[1779465082826,41.62,76665.08,0.1,-0.01392,1e-05,2.73092]
[1779465087861,41.65,76669.73,0.1,-0.01393,1e-05,2.73224]
[1779465092896,41.66,76670.02,0.1,-0.01394,1e-05,2.73375]
[1779465097931,41.67,76673.42,0.1,-0.01392,1e-05,2.73097]
[1779465102967,41.68,76674.27,0.1,-0.01393,1e-05,2.73289]
[1779465108011,41.69,76684.0,0.1,-0.01385,1e-05,2.71922]
[1779465112777,41.7,76688.81,0.1,-0.01381,1e-05,2.71328]
[1779465113880,41.71,76689.51,0.1,-0.01381,1e-05,2.71272]
[1779465119079,41.78,76693.81,0.1,-0.0139,1e-05,2.72843]
[1779465124114,41.83,76698.96,0.1,-0.01394,1e-05,2.73479]
[1779465129149,41.84,76709.15,0.1,-0.01385,1e-05,2.71962]
[1779465134184,41.86,76700.39,0.1,-0.01396,1e-05,2.73915]
[1779465139219,41.87,76685.18,0.1,-0.01415,1e-05,2.77042]
[1779465144466,41.87,76697.78,0.1,-0.01403,1e-05,2.74968]
[1779465144502,41.87,76697.78,0.1,-0.01403,1e-05,2.74968]
[1779465144603,41.88,76701.93,0.1,-0.01398,1e-05,2.74271]
[1779465150295,41.87,76707.35,0.1,-0.01391,1e-05,2.73019]
[1779465150726,41.87,76707.35,0.1,-0.01391,1e-05,2.73019]
[1779465156338,41.86,76713.0,0.1,-0.01382,1e-05,2.71593]
[1779465161373,41.85,76714.46,0.1,-0.0138,1e-05,2.71131]
[1779465166409,41.85,76699.82,0.1,-0.01395,1e-05,2.73607]
[1779465171444,41.84,76688.96,0.1,-0.01405,1e-05,2.75383]
[1779465176478,41.83,76689.26,0.1,-0.01404,1e-05,2.75096]
[1779465181514,41.83,76685.34,0.1,-0.01407,1e-05,2.7559]
[1779465186549,41.82,76687.7,0.1,-0.01403,1e-05,2.74923]
[1779465191586,41.81,76691.52,0.1,-0.01397,1e-05,2.73999]
[1779465196618,41.8,76697.99,0.1,-0.01389,1e-05,2.72603]
[1779465200419,41.8,76697.07,0.1,-0.01389,1e-05,2.7265]
[1779465201540,41.8,76692.75,0.1,-0.01394,1e-05,2.73401]
[1779465202574,41.8,76687.18,0.1,-0.01399,1e-05,2.74382]
[1779465202661,41.8,76686.95,0.1,-0.01399,1e-05,2.74381]
[1779465207487,41.8,76690.08,0.1,-0.01397,1e-05,2.74009]
[1779465207588,41.81,76690.08,0.1,-0.01398,1e-05,2.74146]
[1779465212731,41.8,76698.1,0.1,-0.01387,1e-05,2.72318]
[1779465217766,41.79,76696.53,0.1,-0.01388,1e-05,2.72407]
[1779465222801,41.79,76696.6,0.1,-0.01386,1e-05,2.72197]
[1779465227836,41.78,76696.43,0.1,-0.01386,1e-05,2.72033]
[1779465232871,41.77,76695.2,0.1,-0.01386,1e-05,2.72064]
[1779465237906,41.77,76695.8,0.1,-0.01384,1e-05,2.7176]
[1779465242941,41.76,76695.15,0.1,-0.01383,1e-05,2.71688]
[1779465247976,41.76,76703.27,0.1,-0.01374,1e-05,2.70025]
[1779465253012,41.75,76703.84,0.1,-0.01372,1e-05,2.69746]
[1779465258046,41.75,76702.94,0.1,-0.01372,1e-05,2.69735]
[1779465263083,41.74,76704.15,0.1,-0.01369,1e-05,2.69342]
[1779465269125,41.73,76704.6,0.1,-0.01368,1e-05,2.69021]
[1779465274160,41.73,76706.18,0.1,-0.01364,1e-05,2.68453]
[1779465279195,41.72,76706.85,0.1,-0.01362,1e-05,2.68134]
[1779465285237,41.71,76707.46,0.1,-0.01361,1e-05,2.67829]
[1779465290273,41.71,76707.61,0.1,-0.0136,1e-05,2.67673]
[1779465295308,41.7,76710.65,0.1,-0.01355,1e-05,2.66934]
[1779465297013,41.7,76710.75,0.1,-0.01355,1e-05,2.66885]
[1779465298036,41.7,76710.97,0.1,-0.01355,1e-05,2.66814]
[1779465303364,41.7,76704.78,0.1,-0.0136,1e-05,2.67741]
[1779465308399,41.69,76707.75,0.1,-0.01356,1e-05,2.67047]
[1779465313434,41.69,76708.28,0.1,-0.01355,1e-05,2.66799]
[1779465318877,41.68,76709.83,0.1,-0.01352,1e-05,2.66401]
[1779465328541,41.67,76713.4,0.1,-0.01347,1e-05,2.65446]
[1779465333576,41.67,76711.98,0.1,-0.01347,1e-05,2.65421]
[1779465338611,41.66,76706.94,0.1,-0.01351,1e-05,2.66188]
[1779465343648,41.66,76707.76,0.1,-0.01349,1e-05,2.65895]
[1779465348683,41.65,76711.59,0.1,-0.01344,1e-05,2.65064]
[1779465353718,41.65,76711.44,0.1,-0.01344,1e-05,2.64957]
[1779465358752,41.64,76712.04,0.1,-0.01342,1e-05,2.64716]
[1779465363788,41.64,76710.19,0.1,-0.01344,1e-05,2.64915]
[1779465368823,41.64,76710.25,0.1,-0.01343,1e-05,2.6477]
[1779465373858,41.63,76710.5,0.1,-0.01342,1e-05,2.64591]
[1779465378893,41.63,76712.76,0.1,-0.01338,1e-05,2.64056]
[1779465383928,41.62,76716.78,0.1,-0.01333,1e-05,2.6321]
[1779465388963,41.62,76715.91,0.1,-0.01334,1e-05,2.63247]
[1779465393998,41.62,76716.59,0.1,-0.01332,1e-05,2.62865]
[1779465396960,41.61,76717.61,0.1,-0.0133,1e-05,2.6266]
[1779465397096,41.61,76717.63,0.1,-0.0133,1e-05,2.62635]
[1779465403066,41.61,76722.22,0.1,-0.01324,1e-05,2.61671]
[1779465408103,41.61,76723.78,0.1,-0.01322,1e-05,2.61298]
[1779465413138,41.6,76724.25,0.1,-0.01321,1e-05,2.61123]
[1779465418173,41.6,76724.14,0.1,-0.01321,1e-05,2.61053]
[1779465423209,41.6,76725.64,0.1,-0.01319,1e-05,2.607]
[1779465428244,41.59,76729.44,0.1,-0.01314,1e-05,2.59943]
[1779465433279,41.59,76728.82,0.1,-0.01314,1e-05,2.59984]
[1779465438315,41.59,76723.11,0.1,-0.0132,1e-05,2.60917]
[1779465443351,41.59,76714.64,0.1,-0.01328,1e-05,2.62316]
[1779465448386,41.58,76713.34,0.1,-0.01329,1e-05,2.6245]
[1779465453421,41.58,76711.7,0.1,-0.0133,1e-05,2.62498]
[1779465458457,41.58,76714.94,0.1,-0.01326,1e-05,2.61817]
[1779465463492,41.57,76731.17,0.1,-0.01308,1e-05,2.58846]
[1779465468527,41.57,76727.18,0.1,-0.01312,1e-05,2.59478]
[1779465473562,41.57,76728.25,0.1,-0.0131,1e-05,2.59213]
[1779465478608,41.57,76727.71,0.1,-0.0131,1e-05,2.59234]
[1779465483643,41.56,76720.6,0.1,-0.01317,1e-05,2.60419]
[1779465488678,41.56,76719.52,0.1,-0.01318,1e-05,2.60528]
[1779465493713,41.56,76715.96,0.1,-0.01321,1e-05,2.61079]
[1779465498748,41.55,76717.03,0.1,-0.0132,1e-05,2.60802]
[1779465503782,41.55,76729.23,0.1,-0.01306,1e-05,2.5856]
[1779465507371,41.55,76730.47,0.1,-0.01305,1e-05,2.58304]
[1779465510146,41.55,76740.43,0.1,-0.01294,1e-05,2.5652]
[1779465514411,41.55,76740.35,0.1,-0.01293,1e-05,2.56355]
[1779465515489,41.55,76730.32,0.1,-0.01304,1e-05,2.5811]
[1779465520908,41.55,76721.86,0.1,-0.01312,1e-05,2.5952]
[1779465525943,41.54,76718.52,0.1,-0.01315,1e-05,2.60038]
[1779465530978,41.54,76712.9,0.1,-0.01321,1e-05,2.60953]
[1779465536014,41.54,76712.34,0.1,-0.01321,1e-05,2.60962]
[1779465541049,41.53,76718.84,0.1,-0.01313,1e-05,2.59715]
[1779465546084,41.53,76717.69,0.1,-0.01314,1e-05,2.59837]
[1779465551119,41.53,76712.19,0.1,-0.01319,1e-05,2.60732]
[1779465556156,41.53,76712.03,0.1,-0.01319,1e-05,2.60672]
[1779465561191,41.52,76712.66,0.1,-0.01318,1e-05,2.6047]
[1779465566226,41.52,76709.34,0.1,-0.01321,1e-05,2.60967]
[1779465571261,41.52,76709.74,0.1,-0.01319,1e-05,2.60656]
[1779465576296,41.51,76709.78,0.1,-0.01319,1e-05,2.60555]
[1779465581335,41.51,76709.9,0.1,-0.01318,1e-05,2.6044]
[1779465588386,41.51,76709.94,0.1,-0.01317,1e-05,2.60302]
[1779465593420,41.5,76711.13,0.1,-0.01315,1e-05,2.59999]
[1779465594267,41.5,76711.13,0.1,-0.01315,1e-05,2.59999]
[1779465600106,41.5,76710.26,0.1,-0.01316,1e-05,2.60062]
[1779465600942,41.5,76709.61,0.1,-0.01316,1e-05,2.60159]
[1779465603465,41.5,76704.63,0.1,-0.01321,1e-05,2.6099]
[1779465609531,41.49,76711.76,0.1,-0.01313,1e-05,2.59591]
[1779465614566,41.49,76711.08,0.1,-0.01313,1e-05,2.59605]
[1779465619601,41.49,76719.55,0.1,-0.01304,1e-05,2.58021]
[1779465624636,41.49,76733.35,0.1,-0.01289,1e-05,2.55525]
[1779465628372,41.48,76734.51,0.1,-0.01287,1e-05,2.55291]
[1779465628664,41.48,76735.0,0.1,-0.01287,1e-05,2.55202]
[1779465630332,41.48,76737.41,0.1,-0.01284,1e-05,2.54777]
[1779465630678,41.48,76737.06,0.1,-0.01285,1e-05,2.5483]
[1779465635714,41.48,76725.2,0.1,-0.01296,1e-05,2.56713]
[1779465637442,41.48,76720.1,0.1,-0.01301,1e-05,2.57599]
[1779465637728,41.48,76718.28,0.1,-0.01303,1e-05,2.57907]
[1779465640068,41.48,76718.42,0.1,-0.01303,1e-05,2.57976]
[1779465643491,41.5,76717.96,0.1,-0.01306,1e-05,2.58435]
[1779465645784,41.5,76708.55,0.1,-0.01317,1e-05,2.60197]
[1779465651482,41.52,76709.09,0.1,-0.0132,1e-05,2.60731]
[1779465651936,41.52,76709.09,0.1,-0.0132,1e-05,2.60731]
[1779465657871,41.54,76710.3,0.1,-0.01322,1e-05,2.6114]
[1779465658598,41.54,76710.3,0.1,-0.01322,1e-05,2.6114]
[1779465658641,41.54,76710.3,0.1,-0.01322,1e-05,2.6114]
[1779465658878,41.54,76712.39,0.1,-0.0132,1e-05,2.60856]
[1779465660404,41.54,76714.55,0.1,-0.01318,1e-05,2.60452]
[1779465665572,41.54,76720.03,0.1,-0.01312,1e-05,2.59388]
[1779465665932,41.54,76719.66,0.1,-0.01312,1e-05,2.59436]
[1779465670967,41.55,76714.6,0.1,-0.0132,1e-05,2.60788]
[1779465676003,41.67,76719.2,0.1,-0.01336,1e-05,2.63488]
[1779465678962,41.72,76727.74,0.1,-0.01336,1e-05,2.63613]
[1779465679292,41.72,76727.74,0.1,-0.01336,1e-05,2.63613]
[1779465679623,41.72,76727.74,0.1,-0.01336,1e-05,2.63613]
[1779465686504,41.88,76735.5,0.1,-0.01356,1e-05,2.67063]
[1779465686535,41.88,76735.5,0.1,-0.01356,1e-05,2.67063]
[1779465686566,41.89,76735.81,0.1,-0.01357,1e-05,2.67084]
[1779465692115,41.88,76743.92,0.1,-0.01346,1e-05,2.65291]
[1779465696119,41.88,76744.85,0.1,-0.01344,1e-05,2.65035]
[1779465701178,41.87,76757.57,0.1,-0.0133,1e-05,2.62608]
[1779465706213,41.87,76752.09,0.1,-0.01335,1e-05,2.63455]
[1779465711248,41.86,76758.24,0.1,-0.01328,1e-05,2.62234]
[1779465716283,41.86,76763.79,0.1,-0.01321,1e-05,2.61137]
[1779465721318,41.86,76776.69,0.1,-0.01307,1e-05,2.58763]
[1779465721902,41.86,76776.69,0.1,-0.01307,1e-05,2.58763]
[1779465722325,41.85,76780.25,0.1,-0.01303,1e-05,2.58121]
[1779465727716,41.85,76791.43,0.1,-0.01291,1e-05,2.56137]
[1779465733405,41.85,76789.02,0.1,-0.01294,1e-05,2.56498]
[1779465738439,41.85,76791.92,0.1,-0.0129,1e-05,2.55953]
[1779465743475,41.85,76792.71,0.1,-0.01289,1e-05,2.55781]
[1779465748510,41.85,76791.6,0.1,-0.0129,1e-05,2.55933]
[1779465749778,41.85,76791.6,0.1,-0.0129,1e-05,2.55933]
[1779465755559,42.0,76799.21,0.1,-0.01308,1e-05,2.58926]
[1779465760593,42.14,76803.08,0.1,-0.01328,1e-05,2.62411]
[1779465765628,42.22,76805.53,0.1,-0.0134,1e-05,2.64479]
[1779465770664,42.23,76797.57,0.1,-0.01351,1e-05,2.66267]
[1779465775699,42.24,76805.91,0.1,-0.01344,1e-05,2.65158]
[1779465780734,42.26,76805.18,0.1,-0.01347,1e-05,2.6566]
[1779465785769,42.27,76800.6,0.1,-0.01354,1e-05,2.66833]
[1779465790804,42.28,76790.04,0.1,-0.01367,1e-05,2.69072]
[1779465795839,42.29,76796.18,0.1,-0.01363,1e-05,2.68315]
[1779465800874,42.3,76801.37,0.1,-0.01359,1e-05,2.67734]
[1779465805909,42.31,76794.89,0.1,-0.01368,1e-05,2.69234]
[1779465810946,42.32,76797.44,0.1,-0.01368,1e-05,2.69112]
[1779465815567,42.34,76804.78,0.1,-0.01361,1e-05,2.67992]
[1779465821025,42.35,76801.07,0.1,-0.01367,1e-05,2.69061]
[1779465826060,42.36,76801.23,0.1,-0.01369,1e-05,2.69364]
[1779465831764,42.37,76803.08,0.1,-0.01369,1e-05,2.69298]
[1779465838144,42.39,76803.62,0.1,-0.01371,1e-05,2.69729]
[1779465844191,42.4,76804.02,0.1,-0.01373,1e-05,2.70046]
[1779465850233,42.41,76805.35,0.1,-0.01374,1e-05,2.70196]
[1779465855268,42.42,76804.84,0.1,-0.01376,1e-05,2.70607]
[1779465860303,42.43,76804.59,0.1,-0.01378,1e-05,2.70968]
[1779465865338,42.44,76804.66,0.1,-0.0138,1e-05,2.71269]
[1779465870374,42.45,76811.76,0.1,-0.01374,1e-05,2.70309]
[1779465875411,42.46,76809.18,0.1,-0.01378,1e-05,2.70945]
[1779465880446,42.47,76802.41,0.1,-0.01388,1e-05,2.72472]
[1779465885482,42.48,76802.81,0.1,-0.01389,1e-05,2.72709]
[1779465890533,42.49,76797.15,0.1,-0.01397,1e-05,2.74036]
[1779465895571,42.5,76789.29,0.1,-0.01407,1e-05,2.7575]
[1779465900606,42.51,76785.44,0.1,-0.01413,1e-05,2.76725]
[1779465905641,42.52,76792.21,0.1,-0.01407,1e-05,2.75774]
[1779465910676,42.53,76788.51,0.1,-0.01413,1e-05,2.76721]
[1779465917725,42.54,76786.27,0.1,-0.01418,1e-05,2.775]
[1779465922760,42.55,76786.7,0.1,-0.01419,1e-05,2.77683]
[1779465927796,42.56,76769.86,0.1,-0.01439,1e-05,2.81028]
[1779465932832,42.57,76769.12,0.1,-0.0144,1e-05,2.81243]
[1779465937866,42.57,76768.41,0.1,-0.01443,1e-05,2.81603]
[1779465941894,42.58,76747.07,0.1,-0.01468,1e-05,2.85733]
[1779465946929,42.59,76744.95,0.1,-0.01471,1e-05,2.86321]
[1779465947295,42.59,76744.95,0.1,-0.01471,1e-05,2.86321]
[1779465947775,42.59,76744.95,0.1,-0.01471,1e-05,2.86321]
[1779465947924,42.59,76744.95,0.1,-0.01471,1e-05,2.86321]
[1779465952971,42.6,76722.74,0.1,-0.015,1e-05,2.91001]
[1779465958006,42.61,76722.33,0.1,-0.01501,1e-05,2.91228]
[1779465963069,42.61,76725.46,0.1,-0.01498,1e-05,2.90788]
[1779465968106,42.62,76734.57,0.1,-0.01489,1e-05,2.8922]
[1779465973148,42.62,76746.23,0.1,-0.01477,1e-05,2.87245]
[1779465973355,42.62,76746.23,0.1,-0.01477,1e-05,2.87245]
[1779465984225,42.64,76751.72,0.1,-0.01473,1e-05,2.86637]
[1779465989260,42.64,76754.66,0.1,-0.01471,1e-05,2.86279]
[1779465994295,42.65,76747.67,0.1,-0.01479,1e-05,2.87583]
[1779465999331,42.66,76744.18,0.1,-0.01484,1e-05,2.88451]
[1779466004366,42.66,76745.22,0.1,-0.01484,1e-05,2.88427]
[1779466007957,42.66,76743.53,0.1,-0.01486,1e-05,2.88812]
[1779466008187,42.66,76743.53,0.1,-0.01486,1e-05,2.88812]
[1779466014437,42.67,76743.47,0.1,-0.01488,1e-05,2.8909]
[1779466019472,42.68,76734.65,0.1,-0.01499,1e-05,2.90914]
[1779466024507,42.68,76728.69,0.1,-0.01507,1e-05,2.92183]
[1779466026321,42.68,76728.1,0.1,-0.01508,1e-05,2.92323]
[1779466032563,42.7,76718.18,0.1,-0.01522,1e-05,2.94631]
[1779466037598,42.7,76729.35,0.1,-0.0151,1e-05,2.92636]
[1779466042633,42.7,76730.48,0.1,-0.01509,1e-05,2.92565]
[1779466047695,42.71,76730.82,0.1,-0.0151,1e-05,2.92642]
[1779466052730,42.71,76721.98,0.1,-0.0152,1e-05,2.94299]
[1779466057765,42.72,76716.89,0.1,-0.01527,1e-05,2.95393]
[1779466062800,42.72,76719.62,0.1,-0.01524,1e-05,2.94991]
[1779466067835,42.72,76729.97,0.1,-0.01513,1e-05,2.93146]
[1779466072870,42.73,76729.46,0.1,-0.01514,1e-05,2.93379]
[1779466077905,42.73,76715.24,0.1,-0.01532,1e-05,2.96212]
[1779466082940,42.74,76716.72,0.1,-0.0153,1e-05,2.96038]
[1779466087974,42.74,76716.06,0.1,-0.01532,1e-05,2.96274]
[1779466094016,42.74,76715.98,0.1,-0.01533,1e-05,2.96417]
[1779466099052,42.75,76697.63,0.1,-0.01555,1e-05,3.00034]
[1779466104088,42.75,76698.79,0.1,-0.01554,1e-05,2.99877]
[1779466109123,42.75,76701.64,0.1,-0.01551,1e-05,2.99403]
[1779466114158,42.75,76699.76,0.1,-0.01553,1e-05,2.99684]
[1779466119193,42.76,76710.48,0.1,-0.01541,1e-05,2.97698]
[1779466124228,42.76,76703.73,0.1,-0.01549,1e-05,2.99077]
[1779466129264,42.76,76712.15,0.1,-0.0154,1e-05,2.97539]
[1779466134299,42.76,76705.35,0.1,-0.01548,1e-05,2.98931]
[1779466139334,42.77,76705.44,0.1,-0.01549,1e-05,2.99009]
[1779466144369,42.77,76714.78,0.1,-0.01538,1e-05,2.97301]
[1779466149405,42.77,76716.04,0.1,-0.01537,1e-05,2.97157]
[1779466154440,42.77,76707.47,0.1,-0.01548,1e-05,2.98895]
[1779466159474,42.78,76704.48,0.1,-0.01552,1e-05,2.99549]
[1779466163237,42.78,76703.57,0.1,-0.01553,1e-05,2.99757]
[1779466163338,42.78,76702.68,0.1,-0.01554,1e-05,2.99945]
[1779466168171,42.77,76703.38,0.1,-0.01552,1e-05,2.99531]
[1779466168313,42.77,76703.38,0.1,-0.01552,1e-05,2.99531]
[1779466171781,42.76,76700.52,0.1,-0.01553,1e-05,2.99694]
[1779466177612,42.74,76707.27,0.1,-0.0154,1e-05,2.97563]
[1779466182646,42.72,76704.59,0.1,-0.01541,1e-05,2.97614]
[1779466187682,42.71,76715.05,0.1,-0.01526,1e-05,2.95162]
[1779466191323,42.7,76715.53,0.1,-0.01524,1e-05,2.94896]
[1779466196745,42.68,76719.79,0.1,-0.01515,1e-05,2.93488]
[1779466201780,42.67,76721.71,0.1,-0.01511,1e-05,2.92705]
[1779466206815,42.66,76722.23,0.1,-0.01508,1e-05,2.92194]
[1779466211852,42.64,76724.43,0.1,-0.01503,1e-05,2.9137]
[1779466216887,42.63,76725.08,0.1,-0.01499,1e-05,2.90847]
[1779466221922,42.62,76744.35,0.1,-0.01475,1e-05,2.86838]
[1779466226959,42.61,76744.19,0.1,-0.01473,1e-05,2.86506]
[1779466231994,42.6,76745.84,0.1,-0.01468,1e-05,2.85685]
[1779466237029,42.59,76754.43,0.1,-0.01456,1e-05,2.83741]
[1779466242069,42.57,76754.28,0.1,-0.01455,1e-05,2.83431]
[1779466245873,42.57,76749.89,0.1,-0.01458,1e-05,2.84043]
[1779466251132,42.55,76724.01,0.1,-0.01485,1e-05,2.88458]
[1779466252915,42.55,76723.58,0.1,-0.01485,1e-05,2.88462]
[1779466258180,42.54,76717.38,0.1,-0.0149,1e-05,2.89157]
[1779466263216,42.52,76709.93,0.1,-0.01496,1e-05,2.90176]
[1779466268251,42.51,76711.37,0.1,-0.01492,1e-05,2.89514]
[1779466273286,42.5,76706.73,0.1,-0.01495,1e-05,2.90005]
[1779466278321,42.49,76695.72,0.1,-0.01505,1e-05,2.91703]
[1779466283356,42.47,76700.41,0.1,-0.01498,1e-05,2.90414]
[1779466288392,42.46,76701.43,0.1,-0.01494,1e-05,2.89834]
[1779466293426,42.45,76707.45,0.1,-0.01484,1e-05,2.88163]
[1779466298461,42.44,76714.31,0.1,-0.01474,1e-05,2.86509]
[1779466303496,42.43,76726.09,0.1,-0.01458,1e-05,2.83895]
[1779466308531,42.42,76743.33,0.1,-0.01437,1e-05,2.80388]
[1779466313566,42.41,76738.14,0.1,-0.01441,1e-05,2.81053]
[1779466318602,42.4,76737.57,0.1,-0.0144,1e-05,2.80856]
[1779466323637,42.39,76743.96,0.1,-0.01431,1e-05,2.7938]
[1779466328672,42.38,76746.34,0.1,-0.01426,1e-05,2.78655]
[1779466333707,42.37,76746.89,0.1,-0.01424,1e-05,2.78271]
[1779466338741,42.36,76751.93,0.1,-0.01417,1e-05,2.77067]
[1779466343777,42.35,76753.11,0.1,-0.01414,1e-05,2.7658]
[1779466348812,42.34,76756.07,0.1,-0.01409,1e-05,2.75773]
[1779466353846,42.33,76760.65,0.1,-0.01402,1e-05,2.74529]
[1779466358882,42.33,76761.58,0.1,-0.01399,1e-05,2.74107]
[1779466363917,42.32,76768.02,0.1,-0.01391,1e-05,2.72697]
[1779466368953,42.31,76767.0,0.1,-0.01391,1e-05,2.72643]
[1779466373988,42.3,76772.38,0.1,-0.01383,1e-05,2.71441]
[1779466379024,42.3,76779.55,0.1,-0.01374,1e-05,2.69936]
[1779466384060,42.29,76776.01,0.1,-0.01377,1e-05,2.70361]
[1779466389095,42.28,76782.62,0.1,-0.01369,1e-05,2.68971]
[1779466394130,42.28,76795.83,0.1,-0.01353,1e-05,2.66422]
[1779466399165,42.27,76797.96,0.1,-0.0135,1e-05,2.6587]
[1779466404200,42.26,76796.68,0.1,-0.0135,1e-05,2.65926]
[1779466409235,42.26,76796.21,0.1,-0.0135,1e-05,2.65836]
[1779466414270,42.25,76796.0,0.1,-0.01348,1e-05,2.65553]
[1779466419305,42.25,76796.11,0.1,-0.01347,1e-05,2.6536]
[1779466424343,42.24,76796.07,0.1,-0.01346,1e-05,2.65195]
[1779466429378,42.24,76799.48,0.1,-0.01342,1e-05,2.64421]
[1779466434413,42.23,76797.04,0.1,-0.01343,1e-05,2.64685]
[1779466439448,42.22,76796.66,0.1,-0.01343,1e-05,2.64584]
[1779466443480,42.22,76777.1,0.1,-0.01363,1e-05,2.67922]
[1779466448515,42.21,76779.91,0.1,-0.01358,1e-05,2.67221]
[1779466453550,42.21,76784.98,0.1,-0.01352,1e-05,2.66135]
[1779466458585,42.2,76798.06,0.1,-0.01337,1e-05,2.63643]
[1779466463620,42.2,76799.86,0.1,-0.01334,1e-05,2.63171]
[1779466468654,42.19,76799.17,0.1,-0.01334,1e-05,2.63142]
[1779466475712,42.18,76802.73,0.1,-0.01328,1e-05,2.62134]
[1779466481754,42.18,76802.4,0.1,-0.01328,1e-05,2.62019]
[1779466486789,42.17,76801.62,0.1,-0.01327,1e-05,2.62013]
[1779466491824,42.17,76790.66,0.1,-0.01338,1e-05,2.63795]
[1779466496859,42.16,76792.34,0.1,-0.01335,1e-05,2.63339]
[1779466501271,42.16,76794.4,0.1,-0.01333,1e-05,2.62883]
[1779466502286,42.16,76791.45,0.1,-0.01336,1e-05,2.63374]
[1779466507937,42.15,76788.33,0.1,-0.01338,1e-05,2.63705]
[1779466512972,42.15,76787.24,0.1,-0.01338,1e-05,2.63742]
[1779466518007,42.14,76776.06,0.1,-0.01349,1e-05,2.65563]
[1779466523045,42.13,76781.68,0.1,-0.01342,1e-05,2.64398]
[1779466528080,42.13,76781.11,0.1,-0.01342,1e-05,2.64343]
[1779466533115,42.12,76779.27,0.1,-0.01342,1e-05,2.64366]
[1779466538150,42.12,76784.94,0.1,-0.01335,1e-05,2.63214]
[1779466543186,42.11,76792.9,0.1,-0.01326,1e-05,2.61675]
[1779466548222,42.11,76790.29,0.1,-0.01328,1e-05,2.62003]
[1779466552101,42.11,76790.37,0.1,-0.01327,1e-05,2.61909]
[1779466552444,42.11,76790.37,0.1,-0.01327,1e-05,2.61909]
[1779466553268,42.11,76747.67,0.1,-0.01373,1e-05,2.69459]
[1779466554054,42.11,76747.67,0.1,-0.01373,1e-05,2.69459]
[1779466556564,42.1,76742.24,0.1,-0.01378,1e-05,2.70357]
[1779466562329,42.09,76725.5,0.1,-0.01394,1e-05,2.73082]
[1779466563800,42.09,76727.02,0.1,-0.01393,1e-05,2.72758]
[1779466569379,42.08,76729.27,0.1,-0.01388,1e-05,2.72079]
[1779466574414,42.08,76729.34,0.1,-0.01387,1e-05,2.71838]
[1779466579449,42.07,76740.19,0.1,-0.01374,1e-05,2.6967]
[1779466584484,42.06,76748.36,0.1,-0.01364,1e-05,2.68003]
[1779466589519,42.06,76755.57,0.1,-0.01355,1e-05,2.66528]
[1779466594554,42.05,76757.44,0.1,-0.01351,1e-05,2.65875]
[1779466599589,42.04,76758.04,0.1,-0.0135,1e-05,2.656]
[1779466604624,42.04,76753.15,0.1,-0.01354,1e-05,2.66302]
[1779466609662,42.03,76759.11,0.1,-0.01347,1e-05,2.65065]
[1779466614698,42.03,76761.51,0.1,-0.01343,1e-05,2.64475]
[1779466618957,42.02,76761.62,0.1,-0.01342,1e-05,2.64329]
[1779466619081,42.02,76761.62,0.1,-0.01342,1e-05,2.64329]
[1779466620465,42.02,76760.32,0.1,-0.01343,1e-05,2.6453]
[1779466621032,42.02,76760.12,0.1,-0.01343,1e-05,2.64534]
[1779466626524,42.02,76761.38,0.1,-0.01341,1e-05,2.64158]
[1779466627453,42.02,76761.35,0.1,-0.01341,1e-05,2.64134]
[1779466632828,42.01,76759.52,0.1,-0.01342,1e-05,2.64285]
[1779466638357,42.01,76762.96,0.1,-0.01337,1e-05,2.6353]
[1779466640890,42.0,76762.62,0.1,-0.01337,1e-05,2.63508]
[1779466645920,42.0,76748.45,0.1,-0.01351,1e-05,2.6586]
[1779466647489,42.0,76748.45,0.1,-0.01351,1e-05,2.6586]
[1779466652972,41.99,76753.16,0.1,-0.01344,1e-05,2.64655]
[1779466658007,41.98,76749.79,0.1,-0.01347,1e-05,2.65102]
[1779466663043,41.98,76748.06,0.1,-0.01348,1e-05,2.65254]
[1779466665258,41.98,76749.67,0.1,-0.01346,1e-05,2.64936]
[1779466671103,41.97,76771.0,0.1,-0.01322,1e-05,2.60964]
[1779466676138,41.97,76780.41,0.1,-0.01312,1e-05,2.59204]
[1779466681173,41.97,76786.54,0.1,-0.01305,1e-05,2.58037]
[1779466686208,41.96,76781.64,0.1,-0.0131,1e-05,2.58802]
[1779466691243,41.96,76776.78,0.1,-0.01314,1e-05,2.59556]
[1779466695571,41.96,76775.88,0.1,-0.01315,1e-05,2.59653]
[1779466701314,41.95,76770.55,0.1,-0.01319,1e-05,2.60444]
[1779466702509,41.95,76770.55,0.1,-0.01319,1e-05,2.60444]
[1779466708363,41.95,76775.75,0.1,-0.01313,1e-05,2.59385]
[1779466711503,41.95,76775.45,0.1,-0.01313,1e-05,2.59398]
[1779466712525,41.95,76766.98,0.1,-0.01321,1e-05,2.60724]
[1779466718441,41.94,76753.82,0.1,-0.01334,1e-05,2.62873]
[1779466723476,41.94,76753.66,0.1,-0.01333,1e-05,2.62771]
[1779466728511,41.93,76760.26,0.1,-0.01326,1e-05,2.61472]
[1779466733547,41.93,76769.89,0.1,-0.01315,1e-05,2.59662]
[1779466738582,41.92,76769.39,0.1,-0.01315,1e-05,2.59645]
[1779466743617,41.92,76775.38,0.1,-0.01308,1e-05,2.58491]
[1779466748651,41.92,76779.92,0.1,-0.01303,1e-05,2.57604]
[1779466753687,41.91,76781.51,0.1,-0.01301,1e-05,2.57241]
[1779466758722,41.91,76779.61,0.1,-0.01302,1e-05,2.5749]
[1779466763757,41.91,76769.99,0.1,-0.01312,1e-05,2.59082]
[1779466768792,41.91,76765.54,0.1,-0.01316,1e-05,2.59761]
[1779466773827,41.9,76762.77,0.1,-0.01317,1e-05,2.60003]
[1779466778862,41.9,76756.5,0.1,-0.01323,1e-05,2.61002]
[1779466783897,41.89,76747.1,0.1,-0.01332,1e-05,2.62547]
[1779466788932,41.89,76747.21,0.1,-0.01332,1e-05,2.62398]
[1779466793968,41.89,76748.36,0.1,-0.0133,1e-05,2.62068]
[1779466799004,41.88,76749.53,0.1,-0.01328,1e-05,2.61737]
[1779466804044,41.88,76749.36,0.1,-0.01327,1e-05,2.61622]
[1779466809077,41.87,76750.29,0.1,-0.01325,1e-05,2.61338]
[1779466814112,41.87,76750.94,0.1,-0.01324,1e-05,2.61105]
[1779466819147,41.87,76762.72,0.1,-0.01311,1e-05,2.58918]
[1779466824183,41.86,76761.39,0.1,-0.01312,1e-05,2.59057]
[1779466825053,41.86,76761.39,0.1,-0.01312,1e-05,2.59057]
[1779466830224,41.86,76773.65,0.1,-0.01298,1e-05,2.56812]
[1779466835259,41.86,76776.37,0.1,-0.01294,1e-05,2.56125]
[1779466840294,41.85,76780.53,0.1,-0.0129,1e-05,2.55338]
[1779466845330,41.85,76785.94,0.1,-0.01284,1e-05,2.54343]
[1779466850366,41.85,76796.78,0.1,-0.01272,1e-05,2.52421]
[1779466855401,41.85,76801.7,0.1,-0.01267,1e-05,2.51544]
[1779466860436,41.85,76807.38,0.1,-0.01261,1e-05,2.50541]
[1779466865474,41.85,76821.15,0.1,-0.01247,1e-05,2.48181]
[1779466870512,41.85,76822.07,0.1,-0.01246,1e-05,2.48024]
[1779466875547,41.85,76820.03,0.1,-0.01248,1e-05,2.48372]
[1779466880582,41.85,76832.76,0.1,-0.01236,1e-05,2.46217]
[1779466885396,41.85,76849.72,0.1,-0.01219,1e-05,2.4339]
[1779466886723,41.85,76858.93,0.1,-0.0121,1e-05,2.41863]
[1779466887164,41.85,76861.45,0.1,-0.01208,1e-05,2.41456]
[1779466890668,41.85,76842.29,0.1,-0.01227,1e-05,2.44698]
[1779466895698,41.85,76841.17,0.1,-0.01227,1e-05,2.44775]
[1779466898489,41.85,76842.91,0.1,-0.01226,1e-05,2.44495]
[1779466899699,41.85,76845.61,0.1,-0.01223,1e-05,2.44048]
[1779466903598,41.85,76853.4,0.1,-0.01216,1e-05,2.42779]
[1779466905816,41.85,76850.42,0.1,-0.01219,1e-05,2.43295]
[1779466911812,41.86,76845.43,0.1,-0.01224,1e-05,2.44184]
[1779466916847,41.86,76845.59,0.1,-0.01224,1e-05,2.44193]
[1779466917337,41.86,76845.59,0.1,-0.01224,1e-05,2.44193]
[1779466917868,41.86,76845.59,0.1,-0.01224,1e-05,2.44193]
[1779466918327,41.86,76849.38,0.1,-0.0122,1e-05,2.43566]
[1779466918894,41.86,76849.38,0.1,-0.0122,1e-05,2.43566]
[1779466924904,41.86,76857.45,0.1,-0.01213,1e-05,2.42292]
[1779466925485,41.86,76857.45,0.1,-0.01213,1e-05,2.42292]
[1779466930945,41.86,76845.62,0.1,-0.01225,1e-05,2.44321]
[1779466935980,41.86,76842.85,0.1,-0.01228,1e-05,2.44819]
[1779466942022,41.86,76842.2,0.1,-0.01228,1e-05,2.44964]
[1779466946220,41.87,76841.99,0.1,-0.01229,1e-05,2.45025]
[1779466947281,41.87,76841.31,0.1,-0.01229,1e-05,2.45145]
[1779466948421,41.87,76841.83,0.1,-0.01229,1e-05,2.45064]
[1779466954107,41.87,76831.37,0.1,-0.01239,1e-05,2.46717]
[1779466959142,41.87,76837.5,0.1,-0.01233,1e-05,2.45702]
[1779466959341,41.87,76837.5,0.1,-0.01233,1e-05,2.45702]
[1779466960380,41.87,76836.91,0.1,-0.01233,1e-05,2.45806]
[1779466962595,41.87,76833.53,0.1,-0.01237,1e-05,2.46386]
[1779466968206,41.87,76836.9,0.1,-0.01234,1e-05,2.45841]
[1779466973241,41.87,76837.59,0.1,-0.01233,1e-05,2.45754]
[1779466978276,41.87,76835.31,0.1,-0.01236,1e-05,2.46159]
[1779466982247,41.87,76835.13,0.1,-0.01236,1e-05,2.46201]
[1779466982624,41.87,76835.13,0.1,-0.01236,1e-05,2.46201]
[1779466983309,41.87,76835.63,0.1,-0.01235,1e-05,2.46121]
[1779466984379,41.87,76833.7,0.1,-0.01237,1e-05,2.46446]
[1779466984451,41.87,76833.7,0.1,-0.01237,1e-05,2.46446]
[1779466991377,41.87,76824.03,0.1,-0.01247,1e-05,2.48096]
[1779466996412,41.87,76821.95,0.1,-0.01249,1e-05,2.48448]
[1779467001447,41.87,76818.12,0.1,-0.01253,1e-05,2.49094]
[1779467006482,41.87,76816.76,0.1,-0.01254,1e-05,2.49313]
[1779467007600,41.87,76816.76,0.1,-0.01254,1e-05,2.49313]
[1779467013531,41.87,76815.58,0.1,-0.01255,1e-05,2.49349]
[1779467018566,41.87,76813.03,0.1,-0.01257,1e-05,2.49766]
[1779467023601,41.87,76807.66,0.1,-0.01262,1e-05,2.50656]
[1779467028636,41.87,76796.12,0.1,-0.01274,1e-05,2.526]
[1779467033672,41.87,76795.31,0.1,-0.01274,1e-05,2.52691]
[1779467039713,41.86,76795.63,0.1,-0.01274,1e-05,2.52578]
[1779467041216,41.86,76795.63,0.1,-0.01274,1e-05,2.52578]
[1779467041221,41.86,76795.63,0.1,-0.01274,1e-05,2.52578]
[1779467051798,41.86,76794.94,0.1,-0.01274,1e-05,2.52583]
[1779467055446,41.86,76795.11,0.1,-0.01273,1e-05,2.52526]
[1779467060861,41.86,76790.39,0.1,-0.01278,1e-05,2.53284]
[1779467065896,41.86,76784.11,0.1,-0.01284,1e-05,2.54314]
[1779467070931,41.85,76785.63,0.1,-0.01282,1e-05,2.53991]
[1779467075966,41.85,76785.45,0.1,-0.01281,1e-05,2.53824]
[1779467081000,41.85,76781.26,0.1,-0.01285,1e-05,2.54493]
[1779467086036,41.85,76779.45,0.1,-0.01287,1e-05,2.54749]
[1779467091071,41.85,76776.05,0.1,-0.0129,1e-05,2.55276]
[1779467096106,41.84,76776.13,0.1,-0.0129,1e-05,2.552]
[1779467101141,41.84,76772.58,0.1,-0.01293,1e-05,2.55756]
[1779467101790,41.84,76772.58,0.1,-0.01293,1e-05,2.55756]
[1779467103579,41.84,76764.23,0.1,-0.01301,1e-05,2.57186]
[1779467110204,41.84,76769.44,0.1,-0.01295,1e-05,2.56172]
[1779467115239,41.83,76785.74,0.1,-0.01278,1e-05,2.53288]
[1779467120273,41.83,76775.92,0.1,-0.01288,1e-05,2.54949]
[1779467125310,41.83,76774.89,0.1,-0.01289,1e-05,2.55074]
[1779467130344,41.83,76766.2,0.1,-0.01298,1e-05,2.56532]
[1779467135380,41.83,76773.78,0.1,-0.01289,1e-05,2.55005]
[1779467140415,41.83,76775.9,0.1,-0.01286,1e-05,2.54577]
[1779467145450,41.82,76779.42,0.1,-0.01282,1e-05,2.53922]
[1779467150485,41.82,76779.5,0.1,-0.01282,1e-05,2.53866]
[1779467155520,41.82,76780.05,0.1,-0.01281,1e-05,2.53729]
[1779467160555,41.82,76788.2,0.1,-0.01272,1e-05,2.52287]
[1779467165590,41.82,76789.35,0.1,-0.01271,1e-05,2.52057]
[1779467170625,41.82,76796.3,0.1,-0.01264,1e-05,2.50837]
[1779467175660,41.82,76794.28,0.1,-0.01266,1e-05,2.5116]
[1779467180695,41.82,76798.03,0.1,-0.01262,1e-05,2.50495]
[1779467185730,41.82,76798.15,0.1,-0.01262,1e-05,2.50452]
[1779467190765,41.82,76796.5,0.1,-0.01263,1e-05,2.50712]
[1779467195800,41.81,76797.56,0.1,-0.01261,1e-05,2.50364]
[1779467200836,41.81,76797.87,0.1,-0.01261,1e-05,2.50286]
[1779467205871,41.81,76797.53,0.1,-0.01261,1e-05,2.50318]
[1779467210906,41.81,76798.4,0.1,-0.0126,1e-05,2.50142]
[1779467215941,41.81,76800.48,0.1,-0.01258,1e-05,2.49763]
[1779467220975,41.81,76800.45,0.1,-0.01258,1e-05,2.49745]
[1779467226011,41.81,76806.17,0.1,-0.01252,1e-05,2.48748]
[1779467229954,41.81,76807.44,0.1,-0.0125,1e-05,2.48523]
[1779467230076,41.81,76807.44,0.1,-0.0125,1e-05,2.48523]
[1779467236081,41.81,76808.03,0.1,-0.0125,1e-05,2.48408]
[1779467241116,41.81,76805.39,0.1,-0.01252,1e-05,2.48842]
[1779467246151,41.81,76803.31,0.1,-0.01254,1e-05,2.49172]
[1779467251186,41.81,76810.14,0.1,-0.01246,1e-05,2.47846]
[1779467256221,41.81,76815.07,0.1,-0.01241,1e-05,2.47001]
[1779467261256,41.81,76820.76,0.1,-0.01236,1e-05,2.46033]
[1779467267299,41.81,76824.26,0.1,-0.01232,1e-05,2.45448]
[1779467272332,41.81,76822.26,0.1,-0.01234,1e-05,2.4579]
[1779467277369,41.81,76822.25,0.1,-0.01234,1e-05,2.45793]
[1779467282403,41.81,76822.06,0.1,-0.01235,1e-05,2.45827]
[1779467287438,41.81,76821.83,0.1,-0.01235,1e-05,2.45866]
[1779467292474,41.81,76821.05,0.1,-0.01236,1e-05,2.45998]
[1779467297510,41.81,76807.64,0.1,-0.01249,1e-05,2.48265]
[1779467302545,41.81,76805.21,0.1,-0.01251,1e-05,2.48658]
[1779467307581,41.8,76806.52,0.1,-0.0125,1e-05,2.48405]
[1779467312616,41.8,76813.01,0.1,-0.01242,1e-05,2.47142]
[1779467317651,41.8,76816.99,0.1,-0.01238,1e-05,2.46458]
[1779467319674,41.8,76819.93,0.1,-0.01235,1e-05,2.4596]
[1779467321789,41.8,76821.49,0.1,-0.01234,1e-05,2.45697]
[1779467326202,41.8,76821.82,0.1,-0.01234,1e-05,2.45644]
[1779467329491,41.8,76822.16,0.1,-0.01233,1e-05,2.45589]
[1779467331589,41.8,76822.26,0.1,-0.01233,1e-05,2.45575]
[1779467334945,41.8,76825.99,0.1,-0.0123,1e-05,2.44951]
[1779467340812,41.8,76832.41,0.1,-0.01223,1e-05,2.439]
[1779467345847,41.81,76842.23,0.1,-0.01214,1e-05,2.42288]
[1779467350882,41.81,76848.76,0.1,-0.01208,1e-05,2.41248]
[1779467355918,41.81,76848.87,0.1,-0.01208,1e-05,2.41285]
[1779467360954,41.81,76853.26,0.1,-0.01204,1e-05,2.40614]
[1779467365989,41.81,76852.21,0.1,-0.01205,1e-05,2.40851]
[1779467371025,41.82,76855.54,0.1,-0.01202,1e-05,2.40229]
[1779467372028,41.82,76855.54,0.1,-0.01202,1e-05,2.40229]
[1779467377066,41.82,76854.16,0.1,-0.01204,1e-05,2.40537]
[1779467380705,41.82,76854.79,0.1,-0.01203,1e-05,2.40473]
[1779467385106,41.82,76859.95,0.1,-0.01199,1e-05,2.39676]
[1779467388347,41.82,76857.54,0.1,-0.01201,1e-05,2.40118]
[1779467392725,41.83,76857.66,0.1,-0.01201,1e-05,2.40154]
[1779467398214,41.83,76858.06,0.1,-0.01202,1e-05,2.40185]
[1779467403249,41.83,76858.75,0.1,-0.01201,1e-05,2.4014]
[1779467403657,41.83,76858.75,0.1,-0.01201,1e-05,2.4014]
[1779467406847,41.83,76858.1,0.1,-0.01202,1e-05,2.40289]
[1779467409113,41.83,76858.99,0.1,-0.01201,1e-05,2.40169]
[1779467412302,41.84,76859.86,0.1,-0.01201,1e-05,2.40067]
[1779467416670,41.84,76861.16,0.1,-0.012,1e-05,2.39908]
[1779467422382,41.84,76861.15,0.1,-0.012,1e-05,2.40008]
[1779467427417,41.84,76863.25,0.1,-0.01199,1e-05,2.39731]
[1779467428675,41.84,76864.44,0.1,-0.01198,1e-05,2.39548]
[1779467430801,41.84,76862.42,0.1,-0.012,1e-05,2.39911]
[1779467436293,41.85,76866.91,0.1,-0.01195,1e-05,2.391]
[1779467437809,41.85,76875.15,0.1,-0.01187,1e-05,2.37775]
[1779467443530,41.85,76883.96,0.1,-0.0118,1e-05,2.36444]
[1779467446183,41.85,76882.07,0.1,-0.01182,1e-05,2.36791]
[1779467447279,41.85,76881.77,0.1,-0.01182,1e-05,2.36859]
[1779467450591,41.86,76872.61,0.1,-0.01191,1e-05,2.38414]
[1779467454965,41.86,76871.11,0.1,-0.01193,1e-05,2.38738]
[1779467460651,41.86,76882.2,0.1,-0.01183,1e-05,2.37013]
[1779467465685,41.86,76879.42,0.1,-0.01186,1e-05,2.37555]
[1779467470727,41.87,76879.06,0.1,-0.01187,1e-05,2.37697]
[1779467475735,41.87,76870.2,0.1,-0.01196,1e-05,2.39215]
[1779467477895,41.87,76862.62,0.1,-0.01203,1e-05,2.40494]
[1779467482259,41.87,76866.46,0.1,-0.012,1e-05,2.39916]
[1779467487845,41.88,76865.6,0.1,-0.01201,1e-05,2.40144]
[1779467492880,41.88,76871.28,0.1,-0.01195,1e-05,2.39133]
[1779467497916,41.88,76873.81,0.1,-0.01193,1e-05,2.38785]
[1779467502951,41.88,76877.07,0.1,-0.01191,1e-05,2.38305]
[1779467504064,41.88,76877.07,0.1,-0.01191,1e-05,2.38305]
[1779467508434,41.89,76883.69,0.1,-0.01185,1e-05,2.37297]
[1779467512787,41.89,76887.66,0.1,-0.01181,1e-05,2.36731]
[1779467518058,41.89,76886.81,0.1,-0.01183,1e-05,2.36974]
[1779467523093,41.89,76888.53,0.1,-0.01182,1e-05,2.36778]
[1779467528128,41.9,76887.63,0.1,-0.01183,1e-05,2.37009]
[1779467533163,41.9,76886.23,0.1,-0.01185,1e-05,2.3732]
[1779467538198,41.9,76885.68,0.1,-0.01186,1e-05,2.37492]
[1779467543233,41.91,76885.76,0.1,-0.01186,1e-05,2.37559]
[1779467544680,41.91,76885.76,0.1,-0.01186,1e-05,2.37559]
[1779467546159,41.91,76894.19,0.1,-0.01178,1e-05,2.36214]
[1779467551300,41.91,76882.95,0.1,-0.01189,1e-05,2.38]
[1779467555500,41.91,76882.0,0.1,-0.0119,1e-05,2.382]
[1779467557659,41.91,76880.84,0.1,-0.01191,1e-05,2.38419]
[1779467562004,41.92,76878.58,0.1,-0.01194,1e-05,2.38871]
[1779467567412,41.92,76882.18,0.1,-0.01191,1e-05,2.3836]
[1779467569684,41.92,76882.22,0.1,-0.01191,1e-05,2.38367]
[1779467575133,41.92,76882.84,0.1,-0.01191,1e-05,2.38347]
[1779467579492,41.92,76880.94,0.1,-0.01193,1e-05,2.38712]
[1779467584532,41.93,76885.26,0.1,-0.01189,1e-05,2.38079]
[1779467589567,41.93,76889.16,0.1,-0.01186,1e-05,2.37511]
[1779467594602,41.93,76887.93,0.1,-0.01188,1e-05,2.37784]
[1779467599637,41.93,76886.99,0.1,-0.01189,1e-05,2.38007]
[1779467603627,41.94,76882.64,0.1,-0.01193,1e-05,2.38759]
[1779467606751,41.94,76876.05,0.1,-0.012,1e-05,2.39878]
[1779467611114,41.94,76867.84,0.1,-0.01208,1e-05,2.41277]
[1779467617603,41.94,76867.61,0.1,-0.01208,1e-05,2.41217]
[1779467619831,41.94,76865.74,0.1,-0.0121,1e-05,2.41551]
[1779467625820,41.94,76861.28,0.1,-0.01214,1e-05,2.42339]
[1779467630763,41.94,76856.42,0.1,-0.01219,1e-05,2.43174]
[1779467635124,41.94,76850.25,0.1,-0.01226,1e-05,2.44227]
[1779467637197,41.94,76849.79,0.1,-0.01226,1e-05,2.44312]
[1779467638363,41.94,76850.58,0.1,-0.01225,1e-05,2.44184]
[1779467641650,41.94,76852.27,0.1,-0.01224,1e-05,2.4391]
[1779467643850,41.94,76851.85,0.1,-0.01224,1e-05,2.4399]
[1779467648228,41.95,76838.24,0.1,-0.01238,1e-05,2.46294]
[1779467651506,41.95,76833.64,0.1,-0.01242,1e-05,2.47072]
[1779467656950,41.95,76832.9,0.1,-0.01243,1e-05,2.47196]
[1779467661260,41.94,76833.19,0.1,-0.01243,1e-05,2.47144]
[1779467667109,41.94,76836.29,0.1,-0.0124,1e-05,2.46619]
[1779467672144,41.94,76833.36,0.1,-0.01242,1e-05,2.46975]
[1779467674418,41.94,76833.72,0.1,-0.01242,1e-05,2.46915]
[1779467680201,41.95,76833.47,0.1,-0.01242,1e-05,2.4696]
[1779467685236,41.95,76833.74,0.1,-0.01242,1e-05,2.46917]
[1779467691278,41.95,76833.61,0.1,-0.01242,1e-05,2.46941]
[1779467693991,41.95,76833.84,0.1,-0.01242,1e-05,2.46903]
[1779467698345,41.95,76833.7,0.1,-0.01242,1e-05,2.46927]
[1779467702705,41.95,76833.75,0.1,-0.01242,1e-05,2.46919]
[1779467708397,41.95,76833.79,0.1,-0.01242,1e-05,2.46912]
[1779467713571,41.95,76833.63,0.1,-0.01242,1e-05,2.46938]
[1779467715695,41.95,76833.12,0.1,-0.01242,1e-05,2.47023]
[1779467719226,41.95,76830.87,0.1,-0.01244,1e-05,2.47399]
[1779467721217,41.94,76821.61,0.1,-0.01254,1e-05,2.48964]
[1779467723355,41.94,76824.49,0.1,-0.01251,1e-05,2.48465]
[1779467726644,41.94,76825.78,0.1,-0.01249,1e-05,2.48237]
[1779467732569,41.94,76802.75,0.1,-0.01272,1e-05,2.51989]
[1779467737619,41.94,76799.37,0.1,-0.01275,1e-05,2.52515]
[1779467742654,41.94,76790.48,0.1,-0.01284,1e-05,2.53989]
[1779467747689,41.94,76795.64,0.1,-0.01278,1e-05,2.53032]
[1779467752725,41.93,76800.88,0.1,-0.01272,1e-05,2.52073]
[1779467757760,41.93,76801.97,0.1,-0.01271,1e-05,2.51838]
[1779467764626,41.93,76803.11,0.1,-0.0127,1e-05,2.51604]
[1779467769844,41.93,76809.47,0.1,-0.01263,1e-05,2.50448]
[1779467774878,41.93,76810.37,0.1,-0.01262,1e-05,2.50256]
[1779467779913,41.93,76803.78,0.1,-0.01268,1e-05,2.51346]
[1779467781425,41.93,76799.79,0.1,-0.01272,1e-05,2.52021]
[1779467784622,41.93,76800.86,0.1,-0.01271,1e-05,2.51803]
[1779467788070,41.92,76804.76,0.1,-0.01267,1e-05,2.51093]
[1779467794012,41.92,76806.19,0.1,-0.01264,1e-05,2.50653]
[1779467799047,41.92,76805.9,0.1,-0.01264,1e-05,2.5066]
[1779467804083,41.92,76799.0,0.1,-0.01271,1e-05,2.51795]
[1779467809116,41.92,76799.08,0.1,-0.01271,1e-05,2.51728]
[1779467814152,41.92,76810.73,0.1,-0.01258,1e-05,2.49693]
[1779467819187,41.91,76811.08,0.1,-0.01258,1e-05,2.49597]
[1779467824221,41.91,76821.23,0.1,-0.01247,1e-05,2.47836]
[1779467829257,41.91,76825.53,0.1,-0.01243,1e-05,2.47089]
[1779467835299,41.91,76826.55,0.1,-0.01242,1e-05,2.469]
[1779467840956,41.91,76828.45,0.1,-0.0124,1e-05,2.46573]
[1779467841549,41.91,76830.98,0.1,-0.01237,1e-05,2.46143]
[1779467841659,41.91,76830.98,0.1,-0.01237,1e-05,2.46143]
[1779467842578,41.91,76831.66,0.1,-0.01237,1e-05,2.46028]
[1779467843828,41.91,76832.63,0.1,-0.01236,1e-05,2.45864]
[1779467849396,41.91,76845.65,0.1,-0.01223,1e-05,2.4369]
[1779467851298,41.91,76845.62,0.1,-0.01223,1e-05,2.437]
[1779467856446,41.91,76848.38,0.1,-0.0122,1e-05,2.43136]
[1779467861480,41.92,76852.98,0.1,-0.01216,1e-05,2.42408]
[1779467868529,41.92,76853.47,0.1,-0.01215,1e-05,2.42387]
[1779467871189,41.92,76853.8,0.1,-0.01215,1e-05,2.4235]
[1779467872261,41.92,76856.25,0.1,-0.01213,1e-05,2.41951]
[1779467877596,41.92,76863.99,0.1,-0.01206,1e-05,2.40729]
[1779467882631,41.92,76863.92,0.1,-0.01206,1e-05,2.40801]
[1779467887666,41.93,76870.22,0.1,-0.012,1e-05,2.39834]
[1779467890569,41.93,76870.27,0.1,-0.012,1e-05,2.39853]
[1779467892731,41.93,76869.75,0.1,-0.01201,1e-05,2.39965]
[1779467898166,41.93,76870.16,0.1,-0.01201,1e-05,2.39962]
[1779467907806,41.93,76870.15,0.1,-0.01202,1e-05,2.40101]
[1779467912841,41.94,76870.52,0.1,-0.01201,1e-05,2.39964]
[1779467917876,41.94,76870.27,0.1,-0.01202,1e-05,2.40067]
[1779467922910,41.94,76868.16,0.1,-0.01204,1e-05,2.40476]
[1779467927946,41.94,76862.21,0.1,-0.0121,1e-05,2.41516]
[1779467932981,41.94,76860.52,0.1,-0.01212,1e-05,2.41844]
[1779467938424,41.94,76860.46,0.1,-0.01212,1e-05,2.4188]
[1779467944058,41.95,76861.37,0.1,-0.01212,1e-05,2.41804]
[1779467945089,41.95,76861.37,0.1,-0.01212,1e-05,2.41804]
[1779467947251,41.95,76841.47,0.1,-0.01232,1e-05,2.45148]
[1779467947707,41.95,76841.47,0.1,-0.01232,1e-05,2.45148]
[1779467953121,41.95,76839.61,0.1,-0.01234,1e-05,2.45481]
[1779467958156,41.95,76834.94,0.1,-0.01238,1e-05,2.4628]
[1779467963194,41.95,76835.16,0.1,-0.01238,1e-05,2.4625]
[1779467967877,41.95,76829.85,0.1,-0.01244,1e-05,2.47152]
[1779467969683,41.95,76827.15,0.1,-0.01246,1e-05,2.47609]
[1779467975280,41.95,76826.56,0.1,-0.01246,1e-05,2.47563]
[1779467983336,41.95,76826.95,0.1,-0.01246,1e-05,2.47481]
[1779467989378,41.95,76826.62,0.1,-0.01246,1e-05,2.47523]
[1779467995420,41.95,76825.79,0.1,-0.01247,1e-05,2.47645]
[1779468001462,41.95,76825.74,0.1,-0.01247,1e-05,2.47633]
[1779468006497,41.95,76824.97,0.1,-0.01247,1e-05,2.47744]
[1779468013546,41.95,76828.1,0.1,-0.01244,1e-05,2.47187]
[1779468018581,41.95,76831.4,0.1,-0.01241,1e-05,2.46621]
[1779468023617,41.95,76839.92,0.1,-0.01232,1e-05,2.45188]
[1779468028651,41.95,76841.38,0.1,-0.01231,1e-05,2.44954]
[1779468034694,41.95,76842.51,0.1,-0.01229,1e-05,2.44645]
[1779468039729,41.95,76845.29,0.1,-0.01226,1e-05,2.44201]
[1779468045771,41.95,76846.03,0.1,-0.01226,1e-05,2.44111]
[1779468050806,41.95,76845.86,0.1,-0.01226,1e-05,2.44176]
[1779468059873,41.95,76845.27,0.1,-0.01227,1e-05,2.44333]
[1779468064908,41.95,76838.85,0.1,-0.01234,1e-05,2.45431]
[1779468069944,41.95,76841.39,0.1,-0.01231,1e-05,2.45029]
[1779468074979,41.95,76847.24,0.1,-0.01226,1e-05,2.44077]
[1779468080030,41.96,76850.19,0.1,-0.01223,1e-05,2.43621]
[1779468085072,41.96,76850.66,0.1,-0.01223,1e-05,2.43582]
[1779468090101,41.96,76858.58,0.1,-0.01215,1e-05,2.42307]
[1779468095136,41.96,76856.83,0.1,-0.01217,1e-05,2.4251]
[1779468100171,41.96,76856.39,0.1,-0.01217,1e-05,2.4263]
[1779468105206,41.96,76852.27,0.1,-0.01222,1e-05,2.43364]
[1779468112255,41.97,76851.23,0.1,-0.01223,1e-05,2.43592]
[1779468117302,41.97,76852.1,0.1,-0.01222,1e-05,2.43485]
[1779468122337,41.97,76851.33,0.1,-0.01223,1e-05,2.43656]
[1779468127373,41.97,76854.51,0.1,-0.0122,1e-05,2.43166]
[1779468132407,41.97,76855.72,0.1,-0.01219,1e-05,2.43009]
[1779468137446,41.97,76857.01,0.1,-0.01218,1e-05,2.42841]
[1779468142479,41.97,76857.18,0.1,-0.01219,1e-05,2.42859]
[1779468147515,41.98,76855.84,0.1,-0.0122,1e-05,2.43127]
[1779468149845,41.98,76856.48,0.1,-0.0122,1e-05,2.43029]
[1779468155572,41.98,76857.06,0.1,-0.01219,1e-05,2.42858]
[1779468160608,41.98,76856.4,0.1,-0.0122,1e-05,2.43012]
[1779468165644,41.98,76850.01,0.1,-0.01226,1e-05,2.44119]
[1779468170679,41.98,76849.25,0.1,-0.01227,1e-05,2.4428]
[1779468171548,41.98,76849.25,0.1,-0.01227,1e-05,2.4428]
[1779468178735,41.98,76848.15,0.1,-0.01228,1e-05,2.44515]
[1779468183770,41.99,76848.49,0.1,-0.01228,1e-05,2.44484]
[1779468188805,41.99,76848.4,0.1,-0.01229,1e-05,2.44524]
[1779468193840,41.99,76837.85,0.1,-0.01239,1e-05,2.46319]
[1779468198875,41.99,76830.87,0.1,-0.01246,1e-05,2.47504]
[1779468203910,41.99,76823.91,0.1,-0.01253,1e-05,2.48674]
[1779468208946,41.99,76818.34,0.1,-0.01259,1e-05,2.49608]
[1779468214137,41.99,76819.12,0.1,-0.01257,1e-05,2.49318]
[1779468220023,41.98,76815.41,0.1,-0.01261,1e-05,2.49919]
[1779468227073,41.98,76815.25,0.1,-0.01261,1e-05,2.49916]
[1779468232108,41.98,76815.14,0.1,-0.01261,1e-05,2.49911]
[1779468237143,41.98,76816.92,0.1,-0.01259,1e-05,2.49584]
[1779468242178,41.98,76819.51,0.1,-0.01256,1e-05,2.4912]
[1779468247214,41.98,76827.7,0.1,-0.01248,1e-05,2.47709]
[1779468252248,41.98,76827.96,0.1,-0.01247,1e-05,2.47657]
[1779468257283,41.98,76825.76,0.1,-0.01249,1e-05,2.48019]
[1779468262318,41.98,76826.01,0.1,-0.01249,1e-05,2.47963]
[1779468267353,41.98,76826.69,0.1,-0.01248,1e-05,2.47836]
[1779468272388,41.98,76825.49,0.1,-0.01249,1e-05,2.47887]
[1779468277423,41.98,76825.26,0.1,-0.01249,1e-05,2.47914]
[1779468282462,41.98,76814.32,0.1,-0.0126,1e-05,2.49753]
[1779468287496,41.98,76813.49,0.1,-0.0126,1e-05,2.49862]
[1779468292532,41.98,76813.28,0.1,-0.01261,1e-05,2.49864]
[1779468298574,41.97,76813.03,0.1,-0.01261,1e-05,2.49866]
[1779468303609,41.97,76816.46,0.1,-0.01257,1e-05,2.49248]
[1779468308644,41.97,76826.17,0.1,-0.01247,1e-05,2.47575]
[1779468313679,41.97,76827.22,0.1,-0.01246,1e-05,2.47382]
[1779468318713,41.97,76829.37,0.1,-0.01244,1e-05,2.47004]
[1779468323749,41.97,76834.66,0.1,-0.01238,1e-05,2.46105]
[1779468328784,41.97,76833.84,0.1,-0.01239,1e-05,2.4624]
[1779468334826,41.97,76833.3,0.1,-0.01239,1e-05,2.46187]
[1779468340868,41.97,76817.97,0.1,-0.01254,1e-05,2.48761]
[1779468345902,41.97,76818.34,0.1,-0.01254,1e-05,2.48673]
[1779468350938,41.97,76812.88,0.1,-0.01259,1e-05,2.49576]
[1779468355973,41.97,76821.11,0.1,-0.01251,1e-05,2.4815]
[1779468361008,41.97,76817.82,0.1,-0.01254,1e-05,2.48689]
[1779468366043,41.97,76820.86,0.1,-0.01251,1e-05,2.48147]
[1779468371019,41.96,76821.18,0.1,-0.0125,1e-05,2.48076]
[1779468375106,41.96,76847.94,0.1,-0.01223,1e-05,2.43559]
[1779468380142,41.97,76862.87,0.1,-0.01209,1e-05,2.41097]
[1779468385177,41.97,76862.75,0.1,-0.01209,1e-05,2.41154]
[1779468390212,41.97,76876.84,0.1,-0.01196,1e-05,2.38878]
[1779468395247,41.97,76880.91,0.1,-0.01192,1e-05,2.38134]
[1779468400284,41.97,76870.57,0.1,-0.01202,1e-05,2.3989]
[1779468405324,41.97,76869.12,0.1,-0.01204,1e-05,2.40178]
[1779468407078,41.97,76864.42,0.1,-0.01208,1e-05,2.40965]
[1779468412373,41.98,76876.3,0.1,-0.01197,1e-05,2.39065]
[1779468417407,41.98,76875.53,0.1,-0.01198,1e-05,2.39247]
[1779468422443,41.98,76870.36,0.1,-0.01203,1e-05,2.4015]
[1779468427480,41.98,76864.86,0.1,-0.01209,1e-05,2.41104]
[1779468432514,41.98,76863.48,0.1,-0.01211,1e-05,2.4137]
[1779468437549,41.98,76863.08,0.1,-0.01211,1e-05,2.41473]
[1779468442584,41.99,76863.45,0.1,-0.01211,1e-05,2.41447]
[1779468447618,41.99,76864.29,0.1,-0.0121,1e-05,2.41346]
[1779468452654,41.99,76864.07,0.1,-0.0121,1e-05,2.41283]
[1779468457690,41.99,76863.34,0.1,-0.01211,1e-05,2.41443]
[1779468462725,41.99,76863.14,0.1,-0.01212,1e-05,2.41516]
[1779468468767,41.99,76864.26,0.1,-0.01211,1e-05,2.41376]
[1779468473802,41.99,76862.92,0.1,-0.01212,1e-05,2.41638]
[1779468478837,42.0,76855.81,0.1,-0.01219,1e-05,2.42856]
[1779468484113,42.0,76860.78,0.1,-0.01215,1e-05,2.42054]
[1779468489914,42.0,76862.95,0.1,-0.01213,1e-05,2.41746]
[1779468494950,42.0,76862.43,0.1,-0.01214,1e-05,2.41871]
[1779468499985,42.0,76863.27,0.1,-0.01213,1e-05,2.41771]
[1779468505020,42.0,76866.38,0.1,-0.0121,1e-05,2.41295]
[1779468510055,42.0,76866.74,0.1,-0.0121,1e-05,2.41279]
[1779468515090,42.01,76876.72,0.1,-0.012,1e-05,2.3954]
[1779468520126,42.01,76877.37,0.1,-0.012,1e-05,2.39492]
[1779468525161,42.01,76877.47,0.1,-0.012,1e-05,2.39533]
[1779468530196,42.01,76877.67,0.1,-0.012,1e-05,2.39558]
[1779468536238,42.01,76872.44,0.1,-0.01206,1e-05,2.40485]
[1779468541273,42.02,76868.28,0.1,-0.0121,1e-05,2.41221]
[1779468546308,42.02,76861.96,0.1,-0.01216,1e-05,2.42312]
[1779468551343,42.02,76858.13,0.1,-0.0122,1e-05,2.4298]
[1779468556378,42.02,76860.27,0.1,-0.01218,1e-05,2.42657]
[1779468561413,42.02,76859.71,0.1,-0.01219,1e-05,2.42781]
[1779468566448,42.02,76863.24,0.1,-0.01216,1e-05,2.42227]
[1779468571483,42.02,76867.82,0.1,-0.01211,1e-05,2.41366]
[1779468576518,42.02,76869.79,0.1,-0.01209,1e-05,2.41083]
[1779468581553,42.03,76868.63,0.1,-0.01211,1e-05,2.41319]
[1779468586589,42.03,76870.02,0.1,-0.01209,1e-05,2.41131]
[1779468592630,42.03,76873.9,0.1,-0.01206,1e-05,2.40545]
[1779468597666,42.03,76873.24,0.1,-0.01207,1e-05,2.40702]
[1779468602701,42.03,76876.94,0.1,-0.01204,1e-05,2.4014]
[1779468607736,42.03,76888.03,0.1,-0.01193,1e-05,2.38373]
[1779468610307,42.04,76890.07,0.1,-0.01191,1e-05,2.38065]
[1779468615795,42.04,76889.95,0.1,-0.01192,1e-05,2.38167]
[1779468615943,42.04,76889.95,0.1,-0.01192,1e-05,2.38167]
[1779468621836,42.04,76892.41,0.1,-0.0119,1e-05,2.37842]
[1779468626872,42.04,76895.87,0.1,-0.01187,1e-05,2.37345]
[1779468631908,42.05,76898.71,0.1,-0.01184,1e-05,2.36817]
[1779468636944,42.05,76899.32,0.1,-0.01184,1e-05,2.36794]
[1779468641979,42.05,76901.69,0.1,-0.01182,1e-05,2.36486]
[1779468647014,42.05,76900.9,0.1,-0.01183,1e-05,2.36694]
[1779468652049,42.06,76900.42,0.1,-0.01184,1e-05,2.36851]
[1779468657084,42.06,76900.45,0.1,-0.01185,1e-05,2.36926]
[1779468662121,42.06,76900.75,0.1,-0.01185,1e-05,2.36954]
[1779468667156,42.07,76905.22,0.1,-0.01181,1e-05,2.36306]
[1779468672190,42.07,76909.95,0.1,-0.01177,1e-05,2.35623]
[1779468677226,42.07,76912.28,0.1,-0.01175,1e-05,2.35335]
[1779468682262,42.07,76912.61,0.1,-0.01176,1e-05,2.35371]
[1779468687297,42.08,76918.49,0.1,-0.01171,1e-05,2.34512]
[1779468692332,42.08,76921.68,0.1,-0.01167,1e-05,2.33962]
[1779468697368,42.09,76921.71,0.1,-0.01168,1e-05,2.34054]
[1779468702777,42.09,76922.4,0.1,-0.01168,1e-05,2.3402]
[1779468708446,42.09,76915.59,0.1,-0.01175,1e-05,2.35249]
[1779468713481,42.1,76910.22,0.1,-0.01181,1e-05,2.36202]
[1779468718516,42.1,76908.28,0.1,-0.01183,1e-05,2.36591]
[1779468723555,42.1,76908.42,0.1,-0.01183,1e-05,2.36641]
[1779468728590,42.1,76911.5,0.1,-0.01181,1e-05,2.36227]
[1779468733625,42.11,76912.53,0.1,-0.0118,1e-05,2.36136]
[1779468738660,42.11,76912.09,0.1,-0.01181,1e-05,2.36285]
[1779468743696,42.11,76910.99,0.1,-0.01182,1e-05,2.3654]
[1779468748731,42.11,76908.86,0.1,-0.01185,1e-05,2.36956]
[1779468753765,42.12,76908.19,0.1,-0.01185,1e-05,2.36999]
[1779468758801,42.12,76902.73,0.1,-0.01191,1e-05,2.37956]
[1779468763837,42.12,76900.71,0.1,-0.01193,1e-05,2.38349]
[1779468768871,42.12,76903.4,0.1,-0.01191,1e-05,2.37972]
[1779468773908,42.13,76903.76,0.1,-0.01191,1e-05,2.37981]
[1779468776884,42.13,76903.06,0.1,-0.01192,1e-05,2.38122]
[1779468781964,42.13,76903.0,0.1,-0.01192,1e-05,2.38213]
[1779468787002,42.13,76906.67,0.1,-0.01189,1e-05,2.37684]
[1779468792038,42.13,76910.97,0.1,-0.01186,1e-05,2.37059]
[1779468797072,42.14,76913.36,0.1,-0.01184,1e-05,2.36749]
[1779468802108,42.14,76914.3,0.1,-0.01183,1e-05,2.36676]
[1779468807144,42.14,76915.19,0.1,-0.01183,1e-05,2.36611]
[1779468813186,42.15,76915.09,0.1,-0.01183,1e-05,2.36585]
[1779468818221,42.15,76920.54,0.1,-0.01178,1e-05,2.35782]
[1779468823256,42.15,76914.14,0.1,-0.01185,1e-05,2.36901]
[1779468828291,42.15,76913.45,0.1,-0.01186,1e-05,2.37085]
[1779468833326,42.16,76914.85,0.1,-0.01185,1e-05,2.36927]
[1779468838361,42.16,76915.57,0.1,-0.01185,1e-05,2.3688]
[1779468843396,42.16,76916.93,0.1,-0.01184,1e-05,2.36729]
[1779468848431,42.16,76910.49,0.1,-0.0119,1e-05,2.37843]
[1779468853466,42.17,76906.11,0.1,-0.01195,1e-05,2.38616]
[1779468858501,42.17,76906.24,0.1,-0.01195,1e-05,2.38649]
[1779468863536,42.17,76905.44,0.1,-0.01196,1e-05,2.38833]
[1779468868571,42.17,76904.45,0.1,-0.01197,1e-05,2.39046]
[1779468873609,42.17,76905.55,0.1,-0.01196,1e-05,2.3878]
[1779468878652,42.18,76904.49,0.1,-0.01197,1e-05,2.39007]
[1779468883686,42.18,76904.71,0.1,-0.01197,1e-05,2.39023]
[1779468888722,42.18,76907.56,0.1,-0.01195,1e-05,2.3862]
[1779468893757,42.18,76912.31,0.1,-0.01191,1e-05,2.37904]
[1779468898792,42.18,76913.6,0.1,-0.0119,1e-05,2.37756]
[1779468903827,42.19,76914.56,0.1,-0.01189,1e-05,2.37662]
[1779468908862,42.19,76913.85,0.1,-0.0119,1e-05,2.3784]
[1779468914904,42.19,76909.47,0.1,-0.01195,1e-05,2.38624]
[1779468919939,42.19,76907.92,0.1,-0.01197,1e-05,2.38929]
[1779468925982,42.2,76908.94,0.1,-0.01196,1e-05,2.38822]
[1779468931016,42.2,76913.38,0.1,-0.01191,1e-05,2.38013]
[1779468936052,42.2,76916.03,0.1,-0.01189,1e-05,2.37639]
[1779468941087,42.2,76915.61,0.1,-0.0119,1e-05,2.37766]
[1779468946122,42.2,76915.71,0.1,-0.0119,1e-05,2.37807]
[1779468951157,42.21,76914.69,0.1,-0.01192,1e-05,2.38029]
[1779468956192,42.21,76915.15,0.1,-0.01191,1e-05,2.38008]
[1779468961227,42.21,76914.7,0.1,-0.01192,1e-05,2.38134]
[1779468966263,42.21,76913.42,0.1,-0.01194,1e-05,2.38393]
[1779468971299,42.21,76913.24,0.1,-0.01194,1e-05,2.38471]
[1779468976334,42.21,76890.01,0.1,-0.01217,1e-05,2.42333]
[1779468982110,42.21,76882.7,0.1,-0.01224,1e-05,2.43555]
[1779468986228,42.21,76877.77,0.1,-0.01229,1e-05,2.44379]
[1779468991439,42.21,76882.37,0.1,-0.01224,1e-05,2.43477]
[1779468996474,42.21,76878.26,0.1,-0.01228,1e-05,2.44163]
[1779469001509,42.21,76879.01,0.1,-0.01227,1e-05,2.44037]
[1779469007551,42.21,76879.19,0.1,-0.01227,1e-05,2.44007]
[1779469012586,42.21,76878.67,0.1,-0.01227,1e-05,2.44093]
[1779469017621,42.21,76881.5,0.1,-0.01225,1e-05,2.43622]
[1779469022656,42.21,76876.47,0.1,-0.0123,1e-05,2.44461]
[1779469026531,42.21,76874.41,0.1,-0.01232,1e-05,2.44802]
[1779469026617,42.21,76874.41,0.1,-0.01232,1e-05,2.44802]
[1779469026856,42.21,76874.41,0.1,-0.01232,1e-05,2.44802]
[1779469027890,42.21,76861.93,0.1,-0.01244,1e-05,2.4689]
[1779469029326,42.21,76852.16,0.1,-0.01254,1e-05,2.4853]
[1779469038774,42.21,76859.61,0.1,-0.01246,1e-05,2.47194]
[1779469043809,42.21,76864.34,0.1,-0.01241,1e-05,2.46377]
[1779469048844,42.21,76873.27,0.1,-0.01232,1e-05,2.4487]
[1779469053879,42.21,76876.1,0.1,-0.01229,1e-05,2.44256]
[1779469058914,42.21,76875.82,0.1,-0.01229,1e-05,2.44302]
[1779469064955,42.21,76878.86,0.1,-0.01226,1e-05,2.43797]
[1779469069991,42.21,76880.87,0.1,-0.01224,1e-05,2.43469]
[1779469075029,42.21,76882.03,0.1,-0.01223,1e-05,2.43288]
[1779469080065,42.21,76882.71,0.1,-0.01222,1e-05,2.43186]
[1779469085100,42.21,76883.32,0.1,-0.01222,1e-05,2.43099]
[1779469091142,42.21,76881.9,0.1,-0.01223,1e-05,2.43353]
[1779469096176,42.21,76882.69,0.1,-0.01222,1e-05,2.43237]
[1779469101212,42.21,76884.67,0.1,-0.01221,1e-05,2.42925]
[1779469108605,42.21,76884.62,0.1,-0.01221,1e-05,2.42945]
[1779469114303,42.22,76885.0,0.1,-0.0122,1e-05,2.42784]
[1779469123368,42.22,76884.72,0.1,-0.0122,1e-05,2.42868]
[1779469129414,42.22,76885.24,0.1,-0.0122,1e-05,2.42807]
[1779469134449,42.22,76884.81,0.1,-0.01221,1e-05,2.429]
[1779469141498,42.22,76884.58,0.1,-0.01221,1e-05,2.42969]
[1779469146533,42.22,76880.78,0.1,-0.01225,1e-05,2.43619]
[1779469152575,42.22,76880.62,0.1,-0.01225,1e-05,2.43663]
[1779469157610,42.22,76880.29,0.1,-0.01225,1e-05,2.43728]
[1779469162646,42.22,76880.34,0.1,-0.01225,1e-05,2.43727]
[1779469167681,42.22,76880.23,0.1,-0.01226,1e-05,2.43751]
[1779469172716,42.22,76878.19,0.1,-0.01227,1e-05,2.43955]
[1779469177752,42.22,76877.84,0.1,-0.01227,1e-05,2.44014]
[1779469183794,42.22,76877.86,0.1,-0.01227,1e-05,2.44011]
[1779469188829,42.22,76877.9,0.1,-0.01227,1e-05,2.44004]
[1779469193864,42.22,76871.22,0.1,-0.01234,1e-05,2.45115]
[1779469195468,42.22,76871.22,0.1,-0.01234,1e-05,2.45115]
[1779469200917,42.22,76873.76,0.1,-0.01231,1e-05,2.44675]
[1779469205952,42.22,76881.25,0.1,-0.01224,1e-05,2.43422]
[1779469210986,42.22,76885.36,0.1,-0.0122,1e-05,2.42747]
[1779469216021,42.22,76888.23,0.1,-0.01217,1e-05,2.42285]
[1779469221056,42.22,76891.08,0.1,-0.01214,1e-05,2.41835]
[1779469226091,42.22,76892.75,0.1,-0.01213,1e-05,2.41589]
[1779469231125,42.22,76899.67,0.1,-0.01206,1e-05,2.40345]
[1779469236161,42.23,76898.45,0.1,-0.01207,1e-05,2.40586]
[1779469241196,42.23,76906.53,0.1,-0.012,1e-05,2.39301]
[1779469246232,42.23,76911.13,0.1,-0.01196,1e-05,2.38601]
[1779469251271,42.23,76913.88,0.1,-0.01193,1e-05,2.3821]
[1779469256302,42.23,76915.12,0.1,-0.01192,1e-05,2.38068]
[1779469261337,42.24,76915.16,0.1,-0.01193,1e-05,2.3812]
[1779469266372,42.24,76915.33,0.1,-0.01193,1e-05,2.38149]
[1779469270297,42.24,76915.11,0.1,-0.01193,1e-05,2.38219]
[1779469270994,42.24,76909.92,0.1,-0.01198,1e-05,2.39078]
[1779469272490,42.24,76896.11,0.1,-0.01212,1e-05,2.41356]
[1779469272860,42.24,76895.61,0.1,-0.01212,1e-05,2.41444]
[1779469278484,42.24,76895.81,0.1,-0.01212,1e-05,2.41445]
[1779469283519,42.24,76897.45,0.1,-0.01211,1e-05,2.41206]
[1779469288555,42.24,76896.43,0.1,-0.01212,1e-05,2.41408]
[1779469293590,42.24,76893.14,0.1,-0.01215,1e-05,2.41844]
[1779469298625,42.24,76882.63,0.1,-0.01225,1e-05,2.43604]
[1779469303662,42.25,76882.12,0.1,-0.01226,1e-05,2.43701]
[1779469308697,42.25,76883.37,0.1,-0.01225,1e-05,2.43506]
[1779469313732,42.25,76885.42,0.1,-0.01223,1e-05,2.43182]
[1779469318767,42.25,76882.56,0.1,-0.01226,1e-05,2.43672]
[1779469323807,42.25,76882.45,0.1,-0.01226,1e-05,2.43701]
[1779469328838,42.25,76888.5,0.1,-0.0122,1e-05,2.4271]
[1779469335887,42.25,76888.95,0.1,-0.0122,1e-05,2.42663]
[1779469340922,42.25,76894.72,0.1,-0.01214,1e-05,2.41735]
[1779469345956,42.25,76891.23,0.1,-0.01218,1e-05,2.42338]
[1779469350992,42.25,76890.55,0.1,-0.01218,1e-05,2.42473]
[1779469356028,42.25,76891.65,0.1,-0.01217,1e-05,2.42175]
[1779469365090,42.25,76894.68,0.1,-0.01214,1e-05,2.41728]
[1779469370125,42.25,76894.35,0.1,-0.01215,1e-05,2.41814]
[1779469375160,42.26,76892.8,0.1,-0.01216,1e-05,2.42102]
[1779469380195,42.26,76892.94,0.1,-0.01216,1e-05,2.4211]
[1779469385230,42.26,76894.44,0.1,-0.01215,1e-05,2.41901]
[1779469390265,42.26,76893.08,0.1,-0.01217,1e-05,2.4216]
[1779469395300,42.26,76892.5,0.1,-0.01217,1e-05,2.42289]
[1779469400335,42.26,76892.35,0.1,-0.01218,1e-05,2.42346]
[1779469405370,42.26,76888.65,0.1,-0.01222,1e-05,2.42988]
[1779469410405,42.26,76888.29,0.1,-0.01222,1e-05,2.43075]
[1779469415440,42.26,76881.69,0.1,-0.01228,1e-05,2.44057]
[1779469420475,42.27,76886.86,0.1,-0.01223,1e-05,2.4322]
[1779469425510,42.27,76897.2,0.1,-0.01213,1e-05,2.41543]
[1779469430546,42.27,76897.31,0.1,-0.01213,1e-05,2.41566]
[1779469435580,42.27,76894.73,0.1,-0.01216,1e-05,2.42031]
[1779469440614,42.27,76895.01,0.1,-0.01216,1e-05,2.42019]
[1779469445650,42.27,76897.92,0.1,-0.01213,1e-05,2.41576]
[1779469450685,42.27,76900.12,0.1,-0.01211,1e-05,2.41254]
[1779469455721,42.27,76900.03,0.1,-0.01212,1e-05,2.4131]
[1779469460756,42.28,76900.29,0.1,-0.01212,1e-05,2.4131]
[1779469465791,42.28,76900.35,0.1,-0.01212,1e-05,2.41342]
[1779469470826,42.28,76909.61,0.1,-0.01203,1e-05,2.3987]
[1779469475861,42.28,76909.64,0.1,-0.01203,1e-05,2.39782]
[1779469480896,42.28,76910.38,0.1,-0.01202,1e-05,2.39713]
[1779469485931,42.29,76911.81,0.1,-0.01201,1e-05,2.39531]
[1779469490968,42.29,76911.53,0.1,-0.01202,1e-05,2.39627]
[1779469497010,42.29,76911.51,0.1,-0.01202,1e-05,2.39688]
[1779469502045,42.29,76913.83,0.1,-0.012,1e-05,2.39356]
[1779469507080,42.29,76914.2,0.1,-0.012,1e-05,2.39345]
[1779469512121,42.29,76925.57,0.1,-0.0119,1e-05,2.37549]
[1779469517156,42.3,76924.11,0.1,-0.01191,1e-05,2.37849]
[1779469522192,42.3,76928.92,0.1,-0.01187,1e-05,2.37128]
[1779469527227,42.3,76932.42,0.1,-0.01184,1e-05,2.36626]
[1779469532261,42.3,76928.88,0.1,-0.01187,1e-05,2.37133]
[1779469537297,42.31,76929.32,0.1,-0.01187,1e-05,2.37125]
[1779469540318,42.31,76904.8,0.1,-0.01211,1e-05,2.41171]
[1779469545353,42.31,76895.11,0.1,-0.01221,1e-05,2.42796]
[1779469550388,42.31,76895.43,0.1,-0.01221,1e-05,2.42759]
[1779469555423,42.31,76887.07,0.1,-0.01229,1e-05,2.44162]
[1779469561465,42.31,76886.28,0.1,-0.0123,1e-05,2.44302]
[1779469569521,42.31,76886.08,0.1,-0.0123,1e-05,2.44349]
[1779469574555,42.31,76875.48,0.1,-0.0124,1e-05,2.46119]
[1779469578131,42.31,76873.84,0.1,-0.01242,1e-05,2.46388]
[1779469579177,42.31,76866.02,0.1,-0.0125,1e-05,2.47697]
[1779469584626,42.31,76854.78,0.1,-0.01261,1e-05,2.49551]
[1779469589770,42.31,76851.33,0.1,-0.01264,1e-05,2.50098]
[1779469591529,42.31,76839.53,0.1,-0.01276,1e-05,2.52084]
[1779469596712,42.3,76831.66,0.1,-0.01283,1e-05,2.53198]
[1779469599981,42.3,76827.81,0.1,-0.01286,1e-05,2.53813]
[1779469601199,42.3,76825.96,0.1,-0.01288,1e-05,2.54114]
[1779469601814,42.3,76825.96,0.1,-0.01288,1e-05,2.54114]
[1779469607793,42.3,76819.96,0.1,-0.01294,1e-05,2.55025]
[1779469612830,42.29,76815.38,0.1,-0.01298,1e-05,2.55721]
[1779469617863,42.29,76819.08,0.1,-0.01293,1e-05,2.54991]
[1779469622901,42.29,76835.15,0.1,-0.01277,1e-05,2.52153]
[1779469627936,42.29,76843.38,0.1,-0.01268,1e-05,2.50695]
[1779469631207,42.29,76845.72,0.1,-0.01265,1e-05,2.50268]
[1779469636999,42.28,76844.85,0.1,-0.01266,1e-05,2.50358]
[1779469644052,42.28,76846.07,0.1,-0.01264,1e-05,2.50085]
[1779469649087,42.28,76843.61,0.1,-0.01266,1e-05,2.50455]
[1779469654123,42.28,76847.1,0.1,-0.01262,1e-05,2.49677]
[1779469659158,42.28,76860.16,0.1,-0.01249,1e-05,2.47446]
[1779469664193,42.28,76862.35,0.1,-0.01246,1e-05,2.47062]
[1779469671242,42.28,76863.05,0.1,-0.01246,1e-05,2.46926]
[1779469676277,42.28,76863.22,0.1,-0.01245,1e-05,2.46884]
[1779469681318,42.27,76863.27,0.1,-0.01245,1e-05,2.46863]
[1779469687360,42.27,76863.32,0.1,-0.01245,1e-05,2.46838]
[1779469692394,42.27,76863.24,0.1,-0.01245,1e-05,2.46838]
[1779469697430,42.27,76864.93,0.1,-0.01243,1e-05,2.46541]
[1779469702465,42.27,76866.0,0.1,-0.01242,1e-05,2.46351]
[1779469707500,42.27,76867.92,0.1,-0.0124,1e-05,2.4602]
[1779469712534,42.27,76867.99,0.1,-0.01239,1e-05,2.4586]
[1779469717570,42.27,76866.77,0.1,-0.01241,1e-05,2.46054]
[1779469722605,42.27,76866.47,0.1,-0.01241,1e-05,2.46093]
[1779469727640,42.27,76866.61,0.1,-0.01241,1e-05,2.46055]
[1779469732675,42.27,76868.79,0.1,-0.01238,1e-05,2.45675]
[1779469741738,42.27,76867.89,0.1,-0.01239,1e-05,2.45802]
[1779469746773,42.27,76866.54,0.1,-0.0124,1e-05,2.46013]
[1779469751807,42.27,76866.4,0.1,-0.0124,1e-05,2.46018]
[1779469756843,42.27,76878.95,0.1,-0.01228,1e-05,2.43909]
[1779469761878,42.27,76881.13,0.1,-0.01226,1e-05,2.43547]
[1779469766913,42.27,76880.8,0.1,-0.01226,1e-05,2.43607]
[1779469771948,42.27,76880.87,0.1,-0.01225,1e-05,2.43461]
[1779469776983,42.27,76871.45,0.1,-0.01235,1e-05,2.45034]
[1779469782019,42.27,76882.0,0.1,-0.01224,1e-05,2.43279]
[1779469787055,42.27,76879.22,0.1,-0.01227,1e-05,2.43751]
[1779469792090,42.27,76878.83,0.1,-0.01228,1e-05,2.43822]
[1779469797128,42.27,76871.2,0.1,-0.01235,1e-05,2.45097]
[1779469802162,42.27,76869.59,0.1,-0.01237,1e-05,2.4536]
[1779469807199,42.27,76875.52,0.1,-0.01231,1e-05,2.44365]
[1779469812232,42.27,76878.87,0.1,-0.01227,1e-05,2.4381]
[1779469817267,42.27,76879.26,0.1,-0.01227,1e-05,2.43754]
[1779469822302,42.27,76880.0,0.1,-0.01226,1e-05,2.43641]
[1779469827339,42.27,76868.82,0.1,-0.01238,1e-05,2.4551]
[1779469832374,42.27,76869.63,0.1,-0.01236,1e-05,2.45224]
[1779469837408,42.27,76870.98,0.1,-0.01235,1e-05,2.44992]
[1779469842444,42.27,76870.16,0.1,-0.01235,1e-05,2.45121]
[1779469847479,42.27,76869.55,0.1,-0.01236,1e-05,2.45214]
[1779469852513,42.27,76872.93,0.1,-0.01233,1e-05,2.44639]
[1779469857549,42.27,76871.77,0.1,-0.01234,1e-05,2.44827]
[1779469862584,42.27,76871.39,0.1,-0.01234,1e-05,2.44883]
[1779469867621,42.27,76872.61,0.1,-0.01233,1e-05,2.44673]
[1779469872657,42.27,76869.04,0.1,-0.01236,1e-05,2.45264]
[1779469877692,42.27,76872.13,0.1,-0.01233,1e-05,2.44737]
[1779469882727,42.27,76872.15,0.1,-0.01233,1e-05,2.44727]
[1779469887762,42.27,76872.41,0.1,-0.01233,1e-05,2.44676]
[1779469892796,42.27,76872.57,0.1,-0.01232,1e-05,2.44504]
[1779469897832,42.27,76872.51,0.1,-0.01232,1e-05,2.4451]
[1779469902867,42.27,76872.65,0.1,-0.01232,1e-05,2.44484]
[1779469907902,42.27,76881.98,0.1,-0.01223,1e-05,2.42929]
[1779469912937,42.27,76892.89,0.1,-0.01212,1e-05,2.41146]
[1779469917972,42.27,76893.03,0.1,-0.01212,1e-05,2.4115]
[1779469923007,42.27,76889.08,0.1,-0.01216,1e-05,2.41831]
[1779469924764,42.27,76884.7,0.1,-0.0122,1e-05,2.4256]
[1779469926384,42.27,76871.13,0.1,-0.01234,1e-05,2.44819]
[1779469932074,42.27,76875.12,0.1,-0.0123,1e-05,2.44155]
[1779469937110,42.27,76875.08,0.1,-0.0123,1e-05,2.44165]
[1779469942145,42.27,76883.33,0.1,-0.01222,1e-05,2.42801]
[1779469947180,42.27,76881.86,0.1,-0.01223,1e-05,2.43063]
[1779469952215,42.27,76882.12,0.1,-0.01223,1e-05,2.42893]
[1779469957250,42.27,76872.9,0.1,-0.01232,1e-05,2.44436]
[1779469963292,42.27,76862.27,0.1,-0.01242,1e-05,2.4621]
[1779469968331,42.27,76864.58,0.1,-0.0124,1e-05,2.45806]
[1779469973370,42.27,76864.29,0.1,-0.0124,1e-05,2.45838]
[1779469978405,42.27,76868.95,0.1,-0.01235,1e-05,2.45042]
[1779469984194,42.27,76868.38,0.1,-0.01236,1e-05,2.45129]
[1779469989483,42.27,76880.29,0.1,-0.01224,1e-05,2.43144]
[1779469994518,42.27,76878.66,0.1,-0.01226,1e-05,2.43423]
[1779469999553,42.27,76884.01,0.1,-0.0122,1e-05,2.42548]
[1779470005595,42.27,76886.21,0.1,-0.01218,1e-05,2.42204]
[1779470010630,42.27,76883.71,0.1,-0.01221,1e-05,2.42636]
[1779470015666,42.27,76884.6,0.1,-0.0122,1e-05,2.42365]
[1779470020701,42.27,76886.72,0.1,-0.01218,1e-05,2.42035]
[1779470027750,42.27,76886.46,0.1,-0.01218,1e-05,2.42105]
[1779470032785,42.27,76886.39,0.1,-0.01218,1e-05,2.42137]
[1779470037820,42.27,76887.05,0.1,-0.01218,1e-05,2.42047]
[1779470042855,42.27,76886.39,0.1,-0.01218,1e-05,2.42176]
[1779470047890,42.28,76886.16,0.1,-0.01219,1e-05,2.42237]
[1779470052925,42.28,76886.2,0.1,-0.01219,1e-05,2.42249]
[1779470057960,42.28,76884.87,0.1,-0.0122,1e-05,2.42485]
[1779470062995,42.28,76885.85,0.1,-0.01219,1e-05,2.42341]
[1779470069037,42.28,76885.91,0.1,-0.01219,1e-05,2.42352]
[1779470076086,42.28,76885.98,0.1,-0.01219,1e-05,2.42226]
[1779470081121,42.28,76880.43,0.1,-0.01224,1e-05,2.43159]
[1779470086156,42.28,76878.71,0.1,-0.01226,1e-05,2.43451]
[1779470092199,42.28,76879.08,0.1,-0.01226,1e-05,2.43397]
[1779470097234,42.28,76879.24,0.1,-0.01226,1e-05,2.43377]
[1779470102273,42.28,76885.59,0.1,-0.01219,1e-05,2.42332]
[1779470107309,42.28,76887.8,0.1,-0.01217,1e-05,2.41984]
[1779470114358,42.28,76895.59,0.1,-0.0121,1e-05,2.40736]
[1779470119393,42.28,76898.98,0.1,-0.01207,1e-05,2.40211]
[1779470127453,42.29,76899.48,0.1,-0.01207,1e-05,2.40187]
[1779470132487,42.29,76899.3,0.1,-0.01206,1e-05,2.40114]
[1779470141551,42.29,76900.16,0.1,-0.01206,1e-05,2.40039]
[1779470146586,42.29,76904.77,0.1,-0.01202,1e-05,2.39324]
[1779470151621,42.29,76904.57,0.1,-0.01202,1e-05,2.39399]
[1779470156656,42.29,76905.31,0.1,-0.01202,1e-05,2.39316]
[1779470161690,42.29,76905.94,0.1,-0.01201,1e-05,2.3925]
[1779470166726,42.3,76918.93,0.1,-0.01189,1e-05,2.37168]
[1779470171293,42.3,76918.91,0.1,-0.01189,1e-05,2.37202]
[1779470171622,42.3,76920.13,0.1,-0.01188,1e-05,2.37026]
[1779470172396,42.3,76920.13,0.1,-0.01188,1e-05,2.37026]
[1779470172813,42.3,76931.05,0.1,-0.01178,1e-05,2.35271]
[1779470178815,42.3,76933.69,0.1,-0.01176,1e-05,2.3493]
[1779470184255,42.3,76934.76,0.1,-0.01175,1e-05,2.34813]
[1779470190901,42.31,76924.18,0.1,-0.01186,1e-05,2.36626]
[1779470195936,42.31,76930.92,0.1,-0.01179,1e-05,2.3545]
[1779470200971,42.31,76931.85,0.1,-0.01179,1e-05,2.35366]
[1779470206006,42.31,76928.93,0.1,-0.01182,1e-05,2.35904]
[1779470211041,42.32,76920.22,0.1,-0.0119,1e-05,2.37377]
[1779470216076,42.32,76916.34,0.1,-0.01194,1e-05,2.38059]
[1779470217072,42.32,76916.34,0.1,-0.01194,1e-05,2.38059]
[1779470218621,42.32,76905.88,0.1,-0.01205,1e-05,2.39787]
[1779470224131,42.32,76905.16,0.1,-0.01206,1e-05,2.39949]
[1779470227075,42.32,76902.09,0.1,-0.01209,1e-05,2.40467]
[1779470232188,42.32,76894.91,0.1,-0.01216,1e-05,2.41679]
[1779470232736,42.32,76894.91,0.1,-0.01216,1e-05,2.41679]
[1779470233435,42.32,76894.91,0.1,-0.01216,1e-05,2.41679]
[1779470239237,42.32,76875.32,0.1,-0.01235,1e-05,2.44928]
[1779470244272,42.32,76875.39,0.1,-0.01235,1e-05,2.4491]
[1779470245217,42.32,76875.39,0.1,-0.01235,1e-05,2.4491]
[1779470250314,42.32,76875.54,0.1,-0.01235,1e-05,2.44879]
[1779470255349,42.32,76876.19,0.1,-0.01233,1e-05,2.44633]
[1779470260383,42.32,76868.0,0.1,-0.01242,1e-05,2.45994]
[1779470261844,42.32,76867.2,0.1,-0.01242,1e-05,2.46125]
[1779470262518,42.32,76867.2,0.1,-0.01242,1e-05,2.46125]
[1779470268441,42.32,76850.84,0.1,-0.01258,1e-05,2.48837]
[1779470273479,42.32,76846.93,0.1,-0.01262,1e-05,2.49461]
[1779470275008,42.32,76843.82,0.1,-0.01265,1e-05,2.4998]
[1779470275756,42.32,76845.35,0.1,-0.01264,1e-05,2.49711]
[1779470281534,42.32,76853.85,0.1,-0.01255,1e-05,2.48236]
[1779470286570,42.32,76850.77,0.1,-0.01258,1e-05,2.48724]
[1779470291605,42.31,76850.34,0.1,-0.01258,1e-05,2.48764]
[1779470296640,42.31,76850.92,0.1,-0.01257,1e-05,2.48634]
[1779470301675,42.31,76860.7,0.1,-0.01247,1e-05,2.46959]
[1779470306710,42.31,76864.0,0.1,-0.01244,1e-05,2.46392]
[1779470311745,42.31,76860.46,0.1,-0.01247,1e-05,2.46831]
[1779470316780,42.31,76848.3,0.1,-0.01259,1e-05,2.48852]
[1779470321816,42.31,76839.99,0.1,-0.01267,1e-05,2.50219]
[1779470326851,42.31,76831.77,0.1,-0.01275,1e-05,2.5157]
[1779470331887,42.31,76833.78,0.1,-0.01273,1e-05,2.51173]
[1779470336922,42.3,76834.89,0.1,-0.01271,1e-05,2.50932]
[1779470341958,42.3,76836.55,0.1,-0.01269,1e-05,2.50598]
[1779470346992,42.3,76840.46,0.1,-0.01265,1e-05,2.4989]
[1779470352028,42.3,76841.0,0.1,-0.01264,1e-05,2.49759]
[1779470357063,42.3,76841.51,0.1,-0.01263,1e-05,2.49636]
[1779470362099,42.3,76845.19,0.1,-0.01259,1e-05,2.48978]
[1779470367134,42.3,76846.43,0.1,-0.01258,1e-05,2.4874]
[1779470372173,42.29,76852.88,0.1,-0.01251,1e-05,2.47484]
[1779470377210,42.29,76852.7,0.1,-0.01251,1e-05,2.47497]
[1779470383252,42.29,76858.82,0.1,-0.01245,1e-05,2.46453]
[1779470388286,42.29,76860.27,0.1,-0.01243,1e-05,2.46201]
[1779470394329,42.29,76860.95,0.1,-0.01242,1e-05,2.4608]
[1779470396669,42.29,76860.92,0.1,-0.01242,1e-05,2.46083]
[1779470397033,42.29,76859.64,0.1,-0.01244,1e-05,2.46297]
[1779470398121,42.29,76841.73,0.1,-0.01262,1e-05,2.49315]
[1779470398776,42.29,76841.73,0.1,-0.01262,1e-05,2.49315]
[1779470398970,42.29,76830.89,0.1,-0.01273,1e-05,2.51147]
[1779470399031,42.29,76830.89,0.1,-0.01273,1e-05,2.51147]
[1779470399073,42.29,76830.89,0.1,-0.01273,1e-05,2.51147]
[1779470399537,42.29,76830.89,0.1,-0.01273,1e-05,2.51147]
[1779470399629,42.29,76804.89,0.1,-0.013,1e-05,2.55658]
[1779470400002,42.29,76804.89,0.1,-0.013,1e-05,2.55658]
[1779470400253,42.29,76804.89,0.1,-0.013,1e-05,2.55658]
[1779470400384,42.29,76766.81,0.1,-0.0134,1e-05,2.62308]
[1779470400888,42.29,76766.81,0.1,-0.0134,1e-05,2.62308]
[1779470401401,42.29,76744.62,0.1,-0.01363,1e-05,2.66228]
[1779470401995,42.29,76744.62,0.1,-0.01363,1e-05,2.66228]
[1779470402443,42.29,76744.62,0.1,-0.01363,1e-05,2.66228]
[1779470402504,42.29,76750.92,0.1,-0.01357,1e-05,2.65135]
[1779470402829,42.29,76750.92,0.1,-0.01357,1e-05,2.65135]
[1779470403644,42.29,76750.92,0.1,-0.01357,1e-05,2.65135]
[1779470404662,42.29,76756.8,0.1,-0.0135,1e-05,2.64053]
[1779470404867,42.29,76771.48,0.1,-0.01334,1e-05,2.6139]
[1779470405577,42.29,76771.48,0.1,-0.01334,1e-05,2.6139]
[1779470405915,42.29,76778.96,0.1,-0.01326,1e-05,2.60048]
[1779470408473,42.29,76786.55,0.1,-0.01318,1e-05,2.58694]
[1779470409263,42.29,76792.36,0.1,-0.01311,1e-05,2.57634]
[1779470409871,42.29,76795.37,0.1,-0.01308,1e-05,2.57089]
[1779470410292,42.29,76795.37,0.1,-0.01308,1e-05,2.57089]
[1779470411874,42.29,76794.48,0.1,-0.01309,1e-05,2.57203]
[1779470417524,42.28,76791.58,0.1,-0.01311,1e-05,2.57578]
[1779470422560,42.28,76778.3,0.1,-0.01324,1e-05,2.59774]
[1779470427594,42.27,76784.7,0.1,-0.01317,1e-05,2.58529]
[1779470432629,42.27,76787.32,0.1,-0.01313,1e-05,2.57807]
[1779470437664,42.26,76795.7,0.1,-0.01303,1e-05,2.56243]
[1779470442699,42.26,76793.93,0.1,-0.01305,1e-05,2.5645]
[1779470447734,42.26,76785.82,0.1,-0.01312,1e-05,2.57749]
[1779470452768,42.25,76792.3,0.1,-0.01305,1e-05,2.56512]
[1779470457804,42.25,76794.14,0.1,-0.01302,1e-05,2.56092]
[1779470462839,42.25,76789.58,0.1,-0.01307,1e-05,2.56783]
[1779470467875,42.24,76783.5,0.1,-0.01312,1e-05,2.57734]
[1779470472909,42.24,76781.56,0.1,-0.01314,1e-05,2.5796]
[1779470477944,42.24,76783.9,0.1,-0.01311,1e-05,2.5744]
[1779470482809,42.23,76783.86,0.1,-0.0131,1e-05,2.57383]
[1779470484467,42.23,76779.72,0.1,-0.01314,1e-05,2.58062]
[1779470490031,42.23,76768.26,0.1,-0.01325,1e-05,2.59891]
[1779470495066,42.22,76765.85,0.1,-0.01326,1e-05,2.60044]
[1779470500101,42.22,76765.05,0.1,-0.01327,1e-05,2.60059]
[1779470505136,42.21,76777.05,0.1,-0.01313,1e-05,2.5784]
[1779470510171,42.21,76787.46,0.1,-0.01302,1e-05,2.55933]
[1779470515206,42.21,76786.75,0.1,-0.01302,1e-05,2.55969]
[1779470520241,42.2,76788.29,0.1,-0.013,1e-05,2.55616]
[1779470525276,42.2,76795.07,0.1,-0.01292,1e-05,2.54363]
[1779470530315,42.2,76794.07,0.1,-0.01293,1e-05,2.54462]
[1779470535350,42.2,76793.24,0.1,-0.01293,1e-05,2.54529]
[1779470540386,42.19,76792.91,0.1,-0.01293,1e-05,2.54511]
[1779470545420,42.19,76790.72,0.1,-0.01295,1e-05,2.54811]
[1779470549108,42.19,76790.87,0.1,-0.01295,1e-05,2.54737]
[1779470551479,42.19,76796.12,0.1,-0.01289,1e-05,2.53799]
[1779470557504,42.19,76800.62,0.1,-0.01283,1e-05,2.52777]
[1779470562540,42.18,76804.54,0.1,-0.01279,1e-05,2.52057]
[1779470566934,42.18,76804.16,0.1,-0.01279,1e-05,2.5208]
[1779470567479,42.18,76797.88,0.1,-0.01285,1e-05,2.53158]
[1779470572610,42.18,76783.97,0.1,-0.01299,1e-05,2.55454]
[1779470577645,42.18,76783.14,0.1,-0.013,1e-05,2.55514]
[1779470582680,42.17,76783.96,0.1,-0.01298,1e-05,2.55288]
[1779470587723,42.17,76789.47,0.1,-0.01292,1e-05,2.54254]
[1779470592753,42.17,76791.62,0.1,-0.01289,1e-05,2.53814]
[1779470597788,42.17,76791.62,0.1,-0.01289,1e-05,2.53748]
[1779470602824,42.16,76788.79,0.1,-0.01292,1e-05,2.54171]
[1779470607857,42.16,76780.85,0.1,-0.01299,1e-05,2.5547]
[1779470610415,42.16,76773.12,0.1,-0.01307,1e-05,2.5678]
[1779470611381,42.16,76769.52,0.1,-0.01311,1e-05,2.57389]
[1779470613972,42.16,76746.34,0.1,-0.01334,1e-05,2.61269]
[1779470614154,42.16,76734.52,0.1,-0.01347,1e-05,2.63336]
[1779470614845,42.16,76734.52,0.1,-0.01347,1e-05,2.63336]
[1779470615267,42.16,76725.07,0.1,-0.01357,1e-05,2.64989]
[1779470617938,42.15,76718.83,0.1,-0.01363,1e-05,2.66037]
[1779470618119,42.15,76718.4,0.1,-0.01363,1e-05,2.66078]
[1779470618782,42.15,76718.4,0.1,-0.01363,1e-05,2.66078]
[1779470619146,42.15,76700.48,0.1,-0.01383,1e-05,2.6927]
[1779470619371,42.15,76700.48,0.1,-0.01383,1e-05,2.6927]
[1779470619501,42.15,76700.48,0.1,-0.01383,1e-05,2.6927]
[1779470619931,42.15,76700.48,0.1,-0.01383,1e-05,2.6927]
[1779470620471,42.15,76701.71,0.1,-0.01381,1e-05,2.69006]
[1779470620973,42.15,76701.71,0.1,-0.01381,1e-05,2.69006]
[1779470621035,42.15,76701.71,0.1,-0.01381,1e-05,2.69006]
[1779470622762,42.15,76710.41,0.1,-0.01371,1e-05,2.67357]
[1779470623207,42.15,76715.1,0.1,-0.01366,1e-05,2.66476]
[1779470625620,42.14,76715.91,0.1,-0.01365,1e-05,2.66258]
[1779470631029,42.14,76720.23,0.1,-0.01359,1e-05,2.65272]
[1779470636064,42.13,76725.91,0.1,-0.01351,1e-05,2.64088]
[1779470641099,42.13,76718.06,0.1,-0.01359,1e-05,2.65329]
[1779470646133,42.12,76714.42,0.1,-0.01362,1e-05,2.65807]
[1779470651169,42.11,76714.04,0.1,-0.01361,1e-05,2.65697]
[1779470656417,42.11,76707.25,0.1,-0.01368,1e-05,2.66772]
[1779470662246,42.1,76698.46,0.1,-0.01376,1e-05,2.68079]
[1779470665978,42.1,76697.61,0.1,-0.01376,1e-05,2.68153]
[1779470667986,42.09,76695.51,0.1,-0.01378,1e-05,2.68452]
[1779470671455,42.09,76698.58,0.1,-0.01374,1e-05,2.6774]
[1779470677355,42.08,76707.97,0.1,-0.01361,1e-05,2.65652]
[1779470682390,42.08,76710.29,0.1,-0.01358,1e-05,2.65065]
[1779470687426,42.07,76712.75,0.1,-0.01354,1e-05,2.6446]
[1779470693468,42.06,76715.09,0.1,-0.0135,1e-05,2.63849]
[1779470698503,42.06,76723.86,0.1,-0.0134,1e-05,2.62135]
[1779470700493,42.06,76724.44,0.1,-0.01339,1e-05,2.62004]
[1779470701529,42.06,76736.36,0.1,-0.01326,1e-05,2.59868]
[1779470707566,42.05,76748.02,0.1,-0.01313,1e-05,2.57671]
[1779470712601,42.05,76748.19,0.1,-0.01313,1e-05,2.57544]
[1779470717636,42.05,76740.14,0.1,-0.0132,1e-05,2.58859]
[1779470722671,42.04,76745.73,0.1,-0.01314,1e-05,2.57756]
[1779470723793,42.04,76745.73,0.1,-0.01314,1e-05,2.57756]
[1779470729720,42.04,76738.28,0.1,-0.01321,1e-05,2.58924]
[1779470734755,42.03,76749.81,0.1,-0.01307,1e-05,2.56659]
[1779470740797,42.03,76752.61,0.1,-0.01304,1e-05,2.56067]
[1779470745836,42.03,76758.3,0.1,-0.01297,1e-05,2.54994]
[1779470753889,42.02,76761.19,0.1,-0.01294,1e-05,2.54378]
[1779470758925,42.02,76764.2,0.1,-0.0129,1e-05,2.53785]
[1779470763963,42.02,76766.21,0.1,-0.01288,1e-05,2.5337]
[1779470768998,42.02,76768.01,0.1,-0.01285,1e-05,2.52993]
[1779470774034,42.01,76768.39,0.1,-0.01285,1e-05,2.52862]
[1779470779068,42.01,76763.54,0.1,-0.01289,1e-05,2.53634]
[1779470784103,42.01,76756.79,0.1,-0.01296,1e-05,2.54721]
[1779470789140,42.01,76767.13,0.1,-0.01285,1e-05,2.52853]
[1779470794175,42.0,76768.15,0.1,-0.01283,1e-05,2.52471]
[1779470799210,42.0,76759.19,0.1,-0.01291,1e-05,2.53955]
[1779470804245,42.0,76758.49,0.1,-0.01292,1e-05,2.54004]
[1779470809280,42.0,76759.25,0.1,-0.01291,1e-05,2.53798]
[1779470815321,41.99,76759.29,0.1,-0.0129,1e-05,2.53709]
[1779470820357,41.99,76759.44,0.1,-0.01289,1e-05,2.5362]
[1779470825393,41.99,76760.36,0.1,-0.01288,1e-05,2.53397]
[1779470831435,41.99,76759.71,0.1,-0.01288,1e-05,2.53435]
[1779470836470,41.98,76761.19,0.1,-0.01286,1e-05,2.53115]
[1779470841505,41.98,76761.88,0.1,-0.01285,1e-05,2.52936]
[1779470846540,41.98,76762.03,0.1,-0.01285,1e-05,2.52849]
[1779470851575,41.98,76762.02,0.1,-0.01284,1e-05,2.52647]
[1779470856610,41.98,76761.89,0.1,-0.01284,1e-05,2.5261]
[1779470862188,41.98,76761.93,0.1,-0.01283,1e-05,2.52556]
[1779470867693,41.97,76762.28,0.1,-0.01282,1e-05,2.52414]
[1779470872726,41.97,76765.17,0.1,-0.01279,1e-05,2.51858]
[1779470877761,41.97,76761.42,0.1,-0.01283,1e-05,2.52451]
[1779470882796,41.97,76772.6,0.1,-0.01271,1e-05,2.50475]
[1779470887830,41.97,76778.49,0.1,-0.01265,1e-05,2.49425]
[1779470888710,41.97,76778.49,0.1,-0.01265,1e-05,2.49425]
[1779470888858,41.97,76806.52,0.1,-0.01236,1e-05,2.44662]
[1779470889857,41.96,76829.57,0.1,-0.01213,1e-05,2.40801]
[1779470890453,41.96,76829.57,0.1,-0.01213,1e-05,2.40801]
[1779470890586,41.96,76829.57,0.1,-0.01213,1e-05,2.40801]
[1779470891126,41.96,76829.57,0.1,-0.01213,1e-05,2.40801]
[1779470891528,41.97,76846.91,0.1,-0.01196,1e-05,2.37946]
[1779470892036,41.97,76846.91,0.1,-0.01196,1e-05,2.37946]
[1779470892422,41.97,76853.02,0.1,-0.01191,1e-05,2.36957]
[1779470892705,41.97,76853.02,0.1,-0.01191,1e-05,2.36957]
[1779470893259,41.97,76853.02,0.1,-0.01191,1e-05,2.36957]
[1779470893896,41.97,76877.4,0.1,-0.01167,1e-05,2.33002]
[1779470894381,41.97,76877.4,0.1,-0.01167,1e-05,2.33002]
[1779470894904,41.97,76897.88,0.1,-0.01148,1e-05,2.29725]
[1779470895955,41.97,76897.88,0.1,-0.01148,1e-05,2.29725]
[1779470896197,41.97,76897.88,0.1,-0.01148,1e-05,2.29725]
[1779470896265,41.97,76897.88,0.1,-0.01148,1e-05,2.29725]
[1779470896456,41.97,76891.73,0.1,-0.01154,1e-05,2.30762]
[1779470897038,41.97,76891.73,0.1,-0.01154,1e-05,2.30762]
[1779470897096,41.97,76910.48,0.1,-0.01137,1e-05,2.27769]
[1779470897927,41.97,76931.37,0.1,-0.01118,1e-05,2.24499]
[1779470899273,41.97,76931.37,0.1,-0.01118,1e-05,2.24499]
[1779470900821,41.97,76924.18,0.1,-0.01125,1e-05,2.25738]
[1779470901259,41.97,76924.18,0.1,-0.01125,1e-05,2.25738]
[1779470903235,41.98,76904.05,0.1,-0.01144,1e-05,2.28995]
[1779470903677,41.98,76911.78,0.1,-0.01137,1e-05,2.27796]
[1779470903739,41.98,76911.78,0.1,-0.01137,1e-05,2.27796]
[1779470904893,41.98,76920.92,0.1,-0.01128,1e-05,2.26381]
[1779470905397,41.98,76920.92,0.1,-0.01128,1e-05,2.26381]
[1779470905667,41.98,76927.95,0.1,-0.01122,1e-05,2.25273]
[1779470907949,41.98,76936.98,0.1,-0.01114,1e-05,2.23965]
[1779470909819,41.99,76930.72,0.1,-0.01121,1e-05,2.25024]
[1779470911216,41.99,76926.15,0.1,-0.01125,1e-05,2.2578]
[1779470911947,41.99,76907.88,0.1,-0.01141,1e-05,2.28576]
[1779470914121,41.99,76900.07,0.1,-0.01149,1e-05,2.29883]
[1779470915726,41.99,76900.08,0.1,-0.01149,1e-05,2.29937]
[1779470916991,41.99,76901.49,0.1,-0.01148,1e-05,2.2974]
[1779470917758,41.99,76896.48,0.1,-0.01153,1e-05,2.30571]
[1779470919035,42.0,76894.49,0.1,-0.01155,1e-05,2.30918]
[1779470919767,42.0,76897.67,0.1,-0.01152,1e-05,2.30435]
[1779470919767,42.0,76897.67,0.1,-0.01152,1e-05,2.30435]
[1779470920104,42.0,76897.67,0.1,-0.01152,1e-05,2.30435]
[1779470920111,42.0,76897.67,0.1,-0.01152,1e-05,2.30435]
[1779470923306,42.0,76896.55,0.1,-0.01154,1e-05,2.30699]
[1779470923778,42.0,76897.02,0.1,-0.01154,1e-05,2.30651]
[1779470926511,42.0,76895.78,0.1,-0.01155,1e-05,2.30932]
[1779470926808,42.0,76895.78,0.1,-0.01155,1e-05,2.30932]
[1779470928884,42.0,76899.23,0.1,-0.01152,1e-05,2.30433]
[1779470929804,42.01,76901.47,0.1,-0.0115,1e-05,2.30102]
[1779470932327,42.01,76909.23,0.1,-0.01143,1e-05,2.28922]
[1779470932825,42.01,76916.37,0.1,-0.01137,1e-05,2.27817]
[1779470938265,42.02,76916.77,0.1,-0.01138,1e-05,2.27948]
[1779470943303,42.02,76890.88,0.1,-0.01163,1e-05,2.32235]
[1779470948337,42.03,76877.19,0.1,-0.01176,1e-05,2.3456]
[1779470953372,42.03,76870.68,0.1,-0.01183,1e-05,2.35713]
[1779470958410,42.03,76867.1,0.1,-0.01187,1e-05,2.36388]
[1779470958498,42.03,76867.1,0.1,-0.01187,1e-05,2.36388]
[1779470962542,42.03,76867.94,0.1,-0.01187,1e-05,2.36318]
[1779470964295,42.04,76869.58,0.1,-0.01185,1e-05,2.36067]
[1779470966767,42.04,76870.94,0.1,-0.01184,1e-05,2.35897]
[1779470967690,42.04,76870.94,0.1,-0.01184,1e-05,2.35897]
[1779470971507,42.04,76898.22,0.1,-0.01158,1e-05,2.31451]
[1779470975398,42.04,76903.17,0.1,-0.01154,1e-05,2.30709]
[1779470978106,42.05,76921.58,0.1,-0.01137,1e-05,2.27857]
[1779470978907,42.05,76935.97,0.1,-0.01124,1e-05,2.25617]
[1779470978987,42.05,76956.9,0.1,-0.01105,1e-05,2.2238]
[1779470980732,42.05,76966.44,0.1,-0.01097,1e-05,2.20942]
[1779470982366,42.05,76968.41,0.1,-0.01095,1e-05,2.20681]
[1779470982988,42.05,76972.38,0.1,-0.01092,1e-05,2.20157]
[1779470983462,42.05,76972.38,0.1,-0.01092,1e-05,2.20157]
[1779470983731,42.05,76968.79,0.1,-0.01095,1e-05,2.20711]
[1779470983739,42.05,76968.79,0.1,-0.01095,1e-05,2.20711]
[1779470984428,42.05,76968.79,0.1,-0.01095,1e-05,2.20711]
[1779470985046,42.06,76978.43,0.1,-0.01087,1e-05,2.19316]
[1779470985213,42.06,76978.43,0.1,-0.01087,1e-05,2.19316]
[1779470985403,42.06,76978.43,0.1,-0.01087,1e-05,2.19316]
[1779470986131,42.06,76990.61,0.1,-0.01077,1e-05,2.17501]
[1779470986424,42.06,76990.61,0.1,-0.01077,1e-05,2.17501]
[1779470986929,42.06,76984.19,0.1,-0.01083,1e-05,2.18482]
[1779470987525,42.06,76984.19,0.1,-0.01083,1e-05,2.18482]
[1779470987822,42.06,76959.13,0.1,-0.01105,1e-05,2.22395]
[1779470991009,42.07,76955.86,0.1,-0.01109,1e-05,2.23029]
[1779470991431,42.07,76955.86,0.1,-0.01109,1e-05,2.23029]
[1779470992689,42.07,76982.5,0.1,-0.01086,1e-05,2.19036]
[1779470994366,42.07,76982.5,0.1,-0.01086,1e-05,2.19036]
[1779470996234,42.07,76982.66,0.1,-0.01086,1e-05,2.19104]
[1779471001864,42.08,76986.9,0.1,-0.01084,1e-05,2.18681]
[1779471002177,42.08,76986.9,0.1,-0.01084,1e-05,2.18681]
[1779471007000,42.09,77000.19,0.1,-0.01073,1e-05,2.16895]
[1779471009747,42.1,76987.33,0.1,-0.01086,1e-05,2.19054]
[1779471010014,42.1,76987.33,0.1,-0.01086,1e-05,2.19054]
[1779471012900,42.1,76994.14,0.1,-0.01081,1e-05,2.18152]
[1779471013009,42.1,76994.14,0.1,-0.01081,1e-05,2.18152]
[1779471019246,42.11,76991.84,0.1,-0.01084,1e-05,2.18785]
[1779471020311,42.12,76989.62,0.1,-0.01086,1e-05,2.19171]
[1779471024796,42.12,76974.91,0.1,-0.01101,1e-05,2.21653]
[1779471025796,42.13,76969.12,0.1,-0.01106,1e-05,2.2259]
[1779471031257,42.13,76952.2,0.1,-0.01123,1e-05,2.25411]
[1779471033041,42.13,76943.45,0.1,-0.0113,1e-05,2.2672]
[1779471036266,42.14,76945.59,0.1,-0.01129,1e-05,2.26478]
[1779471037344,42.14,76943.59,0.1,-0.01131,1e-05,2.26825]
[1779471043073,42.15,76948.72,0.1,-0.01128,1e-05,2.26245]
[1779471048108,42.15,76933.2,0.1,-0.01143,1e-05,2.28858]
[1779471053143,42.16,76932.64,0.1,-0.01144,1e-05,2.29091]
[1779471058457,42.16,76933.21,0.1,-0.01144,1e-05,2.29114]
[1779471059168,42.16,76931.62,0.1,-0.01146,1e-05,2.29395]
[1779471064220,42.17,76916.77,0.1,-0.01161,1e-05,2.31915]
[1779471069255,42.17,76914.69,0.1,-0.01163,1e-05,2.32364]
[1779471074290,42.18,76914.34,0.1,-0.01164,1e-05,2.32531]
[1779471079325,42.18,76916.2,0.1,-0.01163,1e-05,2.32341]
[1779471084360,42.18,76916.23,0.1,-0.01164,1e-05,2.32446]
[1779471089395,42.19,76922.89,0.1,-0.01158,1e-05,2.31484]
[1779471094430,42.19,76937.54,0.1,-0.01145,1e-05,2.29136]
[1779471099469,42.2,76923.61,0.1,-0.01158,1e-05,2.31488]
[1779471104504,42.2,76912.76,0.1,-0.01169,1e-05,2.33339]
[1779471107913,42.2,76897.53,0.1,-0.01184,1e-05,2.35862]
[1779471109054,42.2,76896.04,0.1,-0.01186,1e-05,2.36119]
[1779471114575,42.21,76892.67,0.1,-0.01189,1e-05,2.36754]
[1779471119612,42.21,76886.53,0.1,-0.01196,1e-05,2.37829]
[1779471124463,42.21,76888.22,0.1,-0.01194,1e-05,2.37604]
[1779471126273,42.21,76892.52,0.1,-0.0119,1e-05,2.36929]
[1779471127464,42.21,76895.42,0.1,-0.01188,1e-05,2.36471]
[1779471132705,42.22,76900.78,0.1,-0.01183,1e-05,2.35703]
[1779471137744,42.22,76899.6,0.1,-0.01185,1e-05,2.35978]
[1779471140513,42.22,76899.68,0.1,-0.01185,1e-05,2.35998]
[1779471140767,42.22,76878.59,0.1,-0.01205,1e-05,2.3946]
[1779471140823,42.22,76878.59,0.1,-0.01205,1e-05,2.3946]
[1779471141465,42.22,76878.59,0.1,-0.01205,1e-05,2.3946]
[1779471142116,42.22,76868.38,0.1,-0.01215,1e-05,2.41159]
[1779471142252,42.22,76868.38,0.1,-0.01215,1e-05,2.41159]
[1779471142866,42.22,76868.38,0.1,-0.01215,1e-05,2.41169]
[1779471143216,42.22,76868.38,0.1,-0.01215,1e-05,2.41169]
[1779471143270,42.22,76868.38,0.1,-0.01215,1e-05,2.41169]
[1779471145580,42.22,76856.59,0.1,-0.01227,1e-05,2.43132]
[1779471146273,42.22,76856.07,0.1,-0.01228,1e-05,2.43226]
[1779471151850,42.22,76856.31,0.1,-0.01227,1e-05,2.43066]
[1779471156885,42.22,76855.5,0.1,-0.01228,1e-05,2.43217]
[1779471161922,42.22,76859.76,0.1,-0.01223,1e-05,2.4252]
[1779471166957,42.23,76856.41,0.1,-0.01227,1e-05,2.43092]
[1779471171382,42.23,76853.04,0.1,-0.0123,1e-05,2.43657]
[1779471175738,42.23,76853.99,0.1,-0.01229,1e-05,2.43501]
[1779471176280,42.23,76860.1,0.1,-0.01223,1e-05,2.42485]
[1779471177578,42.23,76861.35,0.1,-0.01222,1e-05,2.42281]
[1779471183070,42.23,76866.13,0.1,-0.01218,1e-05,2.41517]
[1779471188105,42.23,76863.24,0.1,-0.0122,1e-05,2.4202]
[1779471193141,42.23,76861.0,0.1,-0.01223,1e-05,2.42406]
[1779471198176,42.23,76861.63,0.1,-0.01222,1e-05,2.42322]
[1779471203211,42.23,76862.3,0.1,-0.01222,1e-05,2.42233]
[1779471206261,42.23,76858.39,0.1,-0.01226,1e-05,2.42891]
[1779471206843,42.23,76853.29,0.1,-0.01231,1e-05,2.43743]
[1779471208160,42.23,76846.88,0.1,-0.01237,1e-05,2.44816]
[1779471213282,42.23,76843.19,0.1,-0.0124,1e-05,2.45288]
[1779471217034,42.23,76849.19,0.1,-0.01234,1e-05,2.44279]
[1779471222344,42.23,76863.72,0.1,-0.0122,1e-05,2.41887]
[1779471227379,42.23,76863.32,0.1,-0.0122,1e-05,2.41979]
[1779471232414,42.23,76860.75,0.1,-0.01223,1e-05,2.42432]
[1779471237449,42.23,76861.08,0.1,-0.01223,1e-05,2.424]
[1779471242484,42.23,76861.52,0.1,-0.01223,1e-05,2.42352]
[1779471247519,42.24,76862.08,0.1,-0.01222,1e-05,2.42285]
[1779471252553,42.24,76862.74,0.1,-0.01222,1e-05,2.42201]
[1779471257589,42.24,76862.73,0.1,-0.01222,1e-05,2.4223]
[1779471262625,42.24,76863.24,0.1,-0.01222,1e-05,2.42169]
[1779471267660,42.24,76864.08,0.1,-0.01221,1e-05,2.42054]
[1779471272695,42.24,76869.5,0.1,-0.01215,1e-05,2.4104]
[1779471277731,42.24,76885.46,0.1,-0.012,1e-05,2.3845]
[1779471282766,42.24,76886.62,0.1,-0.01199,1e-05,2.38316]
[1779471287800,42.24,76893.53,0.1,-0.01193,1e-05,2.37248]
[1779471292836,42.25,76896.29,0.1,-0.0119,1e-05,2.36866]
[1779471297871,42.25,76894.23,0.1,-0.01193,1e-05,2.37272]
[1779471302924,42.25,76894.47,0.1,-0.01193,1e-05,2.37301]
[1779471303196,42.25,76894.47,0.1,-0.01193,1e-05,2.37301]
[1779471303971,42.25,76885.25,0.1,-0.01202,1e-05,2.38824]
[1779471309959,42.26,76889.73,0.1,-0.01198,1e-05,2.38159]
[1779471316003,42.26,76892.67,0.1,-0.01195,1e-05,2.37756]
[1779471321037,42.26,76882.49,0.1,-0.01206,1e-05,2.395]
[1779471326072,42.26,76887.26,0.1,-0.01201,1e-05,2.38773]
[1779471331107,42.26,76881.9,0.1,-0.01206,1e-05,2.39571]
[1779471333230,42.26,76882.12,0.1,-0.01206,1e-05,2.39545]
[1779471334323,42.27,76890.45,0.1,-0.01198,1e-05,2.3819]
[1779471340442,42.27,76904.81,0.1,-0.01185,1e-05,2.35942]
[1779471346213,42.27,76904.81,0.1,-0.01186,1e-05,2.36058]
[1779471351248,42.28,76900.86,0.1,-0.0119,1e-05,2.36779]
[1779471357291,42.28,76901.63,0.1,-0.0119,1e-05,2.36744]
[1779471362325,42.28,76901.96,0.1,-0.0119,1e-05,2.36764]
[1779471367969,42.28,76893.49,0.1,-0.01198,1e-05,2.38201]
[1779471370972,42.28,76895.41,0.1,-0.01196,1e-05,2.37912]
[1779471376424,42.29,76890.39,0.1,-0.01202,1e-05,2.38826]
[1779471381459,42.29,76871.73,0.1,-0.0122,1e-05,2.41943]
[1779471386494,42.29,76870.21,0.1,-0.01222,1e-05,2.42219]
[1779471391529,42.29,76877.09,0.1,-0.01215,1e-05,2.4097]
[1779471396564,42.29,76873.95,0.1,-0.01218,1e-05,2.4152]
[1779471401599,42.29,76873.69,0.1,-0.01218,1e-05,2.4159]
[1779471406634,42.29,76873.59,0.1,-0.01219,1e-05,2.41632]
[1779471411668,42.29,76868.15,0.1,-0.01224,1e-05,2.42552]
[1779471416704,42.3,76875.33,0.1,-0.01217,1e-05,2.41384]
[1779471421740,42.3,76874.71,0.1,-0.01218,1e-05,2.41514]
[1779471426775,42.3,76868.52,0.1,-0.01224,1e-05,2.42562]
[1779471431810,42.3,76868.8,0.1,-0.01224,1e-05,2.42534]
[1779471436845,42.3,76882.46,0.1,-0.01211,1e-05,2.40298]
[1779471441883,42.3,76886.31,0.1,-0.01207,1e-05,2.39707]
[1779471446916,42.3,76886.69,0.1,-0.01207,1e-05,2.39691]
[1779471451955,42.3,76889.95,0.1,-0.01204,1e-05,2.39069]
[1779471456990,42.31,76896.94,0.1,-0.01197,1e-05,2.37978]
[1779471462026,42.31,76890.26,0.1,-0.01204,1e-05,2.39131]
[1779471467061,42.31,76892.93,0.1,-0.01202,1e-05,2.38749]
[1779471472096,42.31,76892.09,0.1,-0.01203,1e-05,2.38942]
[1779471477131,42.31,76894.1,0.1,-0.01201,1e-05,2.38669]
[1779471482171,42.32,76892.13,0.1,-0.01203,1e-05,2.39047]
[1779471487206,42.32,76892.76,0.1,-0.01203,1e-05,2.39009]
[1779471492241,42.32,76892.29,0.1,-0.01204,1e-05,2.39141]
[1779471497185,42.32,76892.31,0.1,-0.01204,1e-05,2.3918]
[1779471499048,42.32,76888.0,0.1,-0.01208,1e-05,2.39898]
[1779471504345,42.32,76890.54,0.1,-0.01206,1e-05,2.3955]
[1779471506957,42.32,76889.97,0.1,-0.01207,1e-05,2.39653]
[1779471508095,42.32,76889.97,0.1,-0.01207,1e-05,2.39663]
[1779471513408,42.33,76890.19,0.1,-0.01207,1e-05,2.39557]
[1779471518443,42.33,76889.3,0.1,-0.01208,1e-05,2.39755]
[1779471523478,42.33,76890.13,0.1,-0.01207,1e-05,2.39667]
[1779471524341,42.33,76890.13,0.1,-0.01207,1e-05,2.39667]
[1779471524848,42.33,76890.13,0.1,-0.01207,1e-05,2.39667]
[1779471530527,42.33,76891.5,0.1,-0.01206,1e-05,2.3953]
[1779471535564,42.34,76889.99,0.1,-0.01208,1e-05,2.39825]
[1779471540601,42.34,76890.33,0.1,-0.01208,1e-05,2.39818]
[1779471545637,42.34,76891.24,0.1,-0.01207,1e-05,2.39719]
[1779471550674,42.34,76896.35,0.1,-0.01203,1e-05,2.38931]
[1779471553356,42.34,76902.31,0.1,-0.01197,1e-05,2.37981]
[1779471558730,42.34,76904.64,0.1,-0.01195,1e-05,2.3768]
[1779471563765,42.35,76905.31,0.1,-0.01195,1e-05,2.37637]
[1779471568799,42.35,76914.92,0.1,-0.01186,1e-05,2.36143]
[1779471573835,42.35,76923.28,0.1,-0.01178,1e-05,2.34733]
[1779471578870,42.35,76929.43,0.1,-0.01173,1e-05,2.33831]
[1779471583905,42.36,76930.36,0.1,-0.01172,1e-05,2.33775]
[1779471588940,42.36,76925.42,0.1,-0.01178,1e-05,2.3466]
[1779471593975,42.36,76919.53,0.1,-0.01184,1e-05,2.35689]
[1779471599010,42.37,76923.48,0.1,-0.0118,1e-05,2.35129]
[1779471604055,42.37,76924.94,0.1,-0.01179,1e-05,2.34973]
[1779471609090,42.37,76934.98,0.1,-0.0117,1e-05,2.33442]
[1779471614127,42.38,76936.95,0.1,-0.01169,1e-05,2.3322]
[1779471619162,42.38,76935.82,0.1,-0.01171,1e-05,2.33495]
[1779471624197,42.38,76939.88,0.1,-0.01167,1e-05,2.32938]
[1779471629235,42.39,76929.17,0.1,-0.01178,1e-05,2.34754]
[1779471635277,42.39,76925.92,0.1,-0.01181,1e-05,2.35236]
[1779471641319,42.39,76926.75,0.1,-0.01181,1e-05,2.35192]
[1779471646354,42.4,76926.09,0.1,-0.01182,1e-05,2.35373]
[1779471651389,42.4,76926.03,0.1,-0.01182,1e-05,2.35471]
[1779471656432,42.4,76927.24,0.1,-0.01182,1e-05,2.35346]
[1779471661467,42.4,76932.44,0.1,-0.01177,1e-05,2.34578]
[1779471666502,42.41,76943.34,0.1,-0.01167,1e-05,2.32915]
[1779471671537,42.41,76941.13,0.1,-0.0117,1e-05,2.33363]
[1779471676572,42.41,76923.59,0.1,-0.01187,1e-05,2.36261]
[1779471681607,42.42,76923.57,0.1,-0.01187,1e-05,2.36326]
[1779471686642,42.42,76919.42,0.1,-0.01192,1e-05,2.37058]
[1779471691678,42.42,76922.54,0.1,-0.01188,1e-05,2.36471]
[1779471697720,42.42,76922.54,0.1,-0.01189,1e-05,2.36543]
[1779471702755,42.42,76920.81,0.1,-0.01191,1e-05,2.36883]
[1779471707790,42.43,76923.38,0.1,-0.01189,1e-05,2.36526]
[1779471712825,42.43,76931.5,0.1,-0.01181,1e-05,2.35277]
[1779471717860,42.43,76933.55,0.1,-0.0118,1e-05,2.35021]
[1779471722895,42.43,76919.17,0.1,-0.01194,1e-05,2.37409]
[1779471727930,42.44,76909.37,0.1,-0.01204,1e-05,2.39057]
[1779471732965,42.44,76907.78,0.1,-0.01205,1e-05,2.39356]
[1779471738000,42.44,76907.11,0.1,-0.01206,1e-05,2.39505]
[1779471743037,42.44,76907.83,0.1,-0.01206,1e-05,2.39427]
[1779471748071,42.44,76901.1,0.1,-0.01213,1e-05,2.40566]
[1779471753107,42.44,76906.9,0.1,-0.01206,1e-05,2.39509]
[1779471758141,42.44,76909.33,0.1,-0.01204,1e-05,2.39153]
[1779471763177,42.44,76909.18,0.1,-0.01205,1e-05,2.3922]
[1779471765189,42.45,76908.83,0.1,-0.01205,1e-05,2.39286]
[1779471772240,42.45,76909.17,0.1,-0.01205,1e-05,2.39298]
[1779471777275,42.45,76912.98,0.1,-0.01202,1e-05,2.38717]
[1779471782309,42.45,76913.36,0.1,-0.01202,1e-05,2.38704]
[1779471788352,42.45,76919.51,0.1,-0.01196,1e-05,2.37767]
[1779471793387,42.46,76919.46,0.1,-0.01196,1e-05,2.37832]
[1779471795197,42.46,76919.7,0.1,-0.01196,1e-05,2.37804]
[1779471800436,42.46,76922.28,0.1,-0.01194,1e-05,2.37454]
[1779471805471,42.46,76922.83,0.1,-0.01194,1e-05,2.37424]
[1779471810506,42.46,76929.86,0.1,-0.01188,1e-05,2.36345]
[1779471815541,42.47,76930.49,0.1,-0.01187,1e-05,2.36187]
[1779471820576,42.47,76925.7,0.1,-0.01192,1e-05,2.37029]
[1779471825611,42.47,76919.23,0.1,-0.01198,1e-05,2.38131]
[1779471831653,42.47,76919.23,0.1,-0.01199,1e-05,2.38188]
[1779471836691,42.47,76920.23,0.1,-0.01198,1e-05,2.38074]
[1779471841726,42.47,76922.83,0.1,-0.01196,1e-05,2.37701]
[1779471846761,42.48,76931.17,0.1,-0.01188,1e-05,2.36406]
[1779471851796,42.48,76932.25,0.1,-0.01187,1e-05,2.36294]
[1779471856831,42.48,76932.32,0.1,-0.01188,1e-05,2.36343]
[1779471861865,42.48,76921.82,0.1,-0.01198,1e-05,2.38095]
[1779471867908,42.48,76918.29,0.1,-0.01202,1e-05,2.3872]
[1779471872943,42.49,76916.78,0.1,-0.01203,1e-05,2.38867]
[1779471877978,42.49,76917.01,0.1,-0.01203,1e-05,2.38869]
[1779471883016,42.49,76903.68,0.1,-0.01216,1e-05,2.41083]
[1779471885199,42.49,76903.42,0.1,-0.01216,1e-05,2.4113]
[1779471891072,42.49,76894.27,0.1,-0.01225,1e-05,2.42666]
[1779471896107,42.49,76890.7,0.1,-0.01229,1e-05,2.4326]
[1779471901142,42.49,76890.77,0.1,-0.01229,1e-05,2.43253]
[1779471906177,42.49,76895.33,0.1,-0.01224,1e-05,2.42508]
[1779471911235,42.49,76894.19,0.1,-0.01226,1e-05,2.42709]
[1779471916255,42.49,76886.29,0.1,-0.01233,1e-05,2.44028]
[1779471921283,42.49,76888.19,0.1,-0.01232,1e-05,2.43718]
[1779471926318,42.49,76886.1,0.1,-0.01234,1e-05,2.44071]
[1779471927108,42.49,76886.1,0.1,-0.01234,1e-05,2.44071]
[1779471928950,42.49,76875.71,0.1,-0.01244,1e-05,2.458]
[1779471934375,42.49,76875.3,0.1,-0.01244,1e-05,2.4571]
[1779471936953,42.49,76873.77,0.1,-0.01245,1e-05,2.4596]
[1779471937800,42.49,76866.38,0.1,-0.01252,1e-05,2.47193]
[1779471943309,42.49,76868.95,0.1,-0.0125,1e-05,2.46735]
[1779471944691,42.49,76869.68,0.1,-0.01249,1e-05,2.46602]
[1779471953508,42.49,76868.49,0.1,-0.0125,1e-05,2.46753]
[1779471958545,42.49,76866.51,0.1,-0.01252,1e-05,2.47054]
[1779471962467,42.49,76862.53,0.1,-0.01255,1e-05,2.47701]
[1779471962888,42.49,76852.3,0.1,-0.01266,1e-05,2.49417]
[1779471968616,42.48,76850.61,0.1,-0.01267,1e-05,2.49631]
[1779471974659,42.48,76851.04,0.1,-0.01266,1e-05,2.49489]
[1779471979694,42.48,76850.74,0.1,-0.01266,1e-05,2.49485]
[1779471984729,42.48,76849.76,0.1,-0.01267,1e-05,2.49587]
[1779471989764,42.48,76849.47,0.1,-0.01267,1e-05,2.49584]
[1779471994807,42.47,76838.38,0.1,-0.01277,1e-05,2.5127]
[1779471999842,42.47,76836.34,0.1,-0.01279,1e-05,2.51549]
[1779472001194,42.47,76836.34,0.1,-0.01279,1e-05,2.51549]
[1779472006891,42.47,76834.25,0.1,-0.0128,1e-05,2.51805]
[1779472011925,42.46,76830.13,0.1,-0.01284,1e-05,2.52434]
[1779472016960,42.46,76820.51,0.1,-0.01293,1e-05,2.53998]
[1779472021998,42.46,76822.01,0.1,-0.01291,1e-05,2.53644]
[1779472027034,42.46,76825.89,0.1,-0.01287,1e-05,2.52899]
[1779472032069,42.45,76825.52,0.1,-0.01287,1e-05,2.52885]
[1779472037103,42.45,76825.42,0.1,-0.01286,1e-05,2.52827]
[1779472042139,42.45,76825.32,0.1,-0.01286,1e-05,2.5277]
[1779472046887,42.45,76833.37,0.1,-0.01278,1e-05,2.5134]
[1779472052212,42.44,76839.2,0.1,-0.0127,1e-05,2.50138]
[1779472057247,42.44,76839.32,0.1,-0.0127,1e-05,2.50068]
[1779472062282,42.44,76840.2,0.1,-0.01269,1e-05,2.4987]
[1779472067365,42.44,76845.83,0.1,-0.01263,1e-05,2.48873]
[1779472072400,42.44,76849.02,0.1,-0.0126,1e-05,2.48298]
[1779472076200,42.44,76838.65,0.1,-0.0127,1e-05,2.50031]
[1779472081462,42.43,76824.36,0.1,-0.01284,1e-05,2.52388]
[1779472086498,42.43,76817.44,0.1,-0.01291,1e-05,2.53498]
[1779472091532,42.43,76823.09,0.1,-0.01284,1e-05,2.52454]
[1779472096568,42.43,76824.86,0.1,-0.01282,1e-05,2.52085]
[1779472101603,42.42,76824.08,0.1,-0.01283,1e-05,2.52153]
[1779472106638,42.42,76819.16,0.1,-0.01287,1e-05,2.52929]
[1779472116709,42.42,76816.1,0.1,-0.01289,1e-05,2.53168]
[1779472117954,42.42,76810.81,0.1,-0.01294,1e-05,2.54062]
[1779472118914,42.42,76809.11,0.1,-0.01296,1e-05,2.54341]
[1779472120135,42.42,76808.57,0.1,-0.01296,1e-05,2.54418]
[1779472121085,42.42,76796.01,0.1,-0.01309,1e-05,2.5657]
[1779472126022,42.41,76775.19,0.1,-0.01331,1e-05,2.60093]
[1779472131816,42.41,76776.37,0.1,-0.01328,1e-05,2.59727]
[1779472137147,42.4,76771.51,0.1,-0.01333,1e-05,2.60469]
[1779472142895,42.4,76777.51,0.1,-0.01325,1e-05,2.59217]
[1779472147930,42.39,76780.78,0.1,-0.01321,1e-05,2.58489]
[1779472152965,42.39,76780.88,0.1,-0.0132,1e-05,2.58344]
[1779472156371,42.38,76784.32,0.1,-0.01316,1e-05,2.57694]
[1779472156641,42.38,76784.32,0.1,-0.01316,1e-05,2.57694]
[1779472157663,42.38,76784.66,0.1,-0.01316,1e-05,2.57611]
[1779472157669,42.38,76754.06,0.1,-0.01348,1e-05,2.62954]
[1779472157845,42.38,76754.06,0.1,-0.01348,1e-05,2.62954]
[1779472158563,42.38,76754.06,0.1,-0.01348,1e-05,2.62954]
[1779472158898,42.38,76738.79,0.1,-0.01364,1e-05,2.65632]
[1779472159360,42.38,76738.79,0.1,-0.01364,1e-05,2.65632]
[1779472161192,42.38,76743.61,0.1,-0.01359,1e-05,2.64698]
[1779472161917,42.38,76746.15,0.1,-0.01356,1e-05,2.64209]
[1779472164864,42.37,76735.79,0.1,-0.01366,1e-05,2.65941]
[1779472164978,42.37,76735.79,0.1,-0.01366,1e-05,2.65941]
[1779472176135,42.36,76746.47,0.1,-0.01351,1e-05,2.63445]
[1779472181170,42.35,76747.59,0.1,-0.01349,1e-05,2.63083]
[1779472186212,42.35,76746.58,0.1,-0.01349,1e-05,2.631]
[1779472191247,42.34,76747.41,0.1,-0.01347,1e-05,2.62794]
[1779472193769,42.34,76747.26,0.1,-0.01347,1e-05,2.62789]
[1779472200312,42.33,76733.36,0.1,-0.01361,1e-05,2.6499]
[1779472205350,42.33,76738.26,0.1,-0.01354,1e-05,2.63937]
[1779472210385,42.32,76738.65,0.1,-0.01353,1e-05,2.63699]
[1779472215420,42.32,76737.37,0.1,-0.01353,1e-05,2.63758]
[1779472220455,42.31,76739.09,0.1,-0.0135,1e-05,2.63286]
[1779472225490,42.3,76739.18,0.1,-0.01349,1e-05,2.63109]
[1779472230525,42.3,76741.54,0.1,-0.01346,1e-05,2.62535]
[1779472235559,42.29,76739.83,0.1,-0.01346,1e-05,2.62537]
[1779472243592,42.29,76739.44,0.1,-0.01346,1e-05,2.62484]
[1779472244684,42.29,76736.35,0.1,-0.01348,1e-05,2.6291]
[1779472250666,42.28,76719.28,0.1,-0.01365,1e-05,2.65717]
[1779472255702,42.27,76718.53,0.1,-0.01365,1e-05,2.65669]
[1779472260737,42.27,76719.02,0.1,-0.01364,1e-05,2.65399]
[1779472265772,42.26,76718.58,0.1,-0.01363,1e-05,2.65296]
[1779472270807,42.25,76717.03,0.1,-0.01364,1e-05,2.6539]
[1779472275842,42.25,76724.1,0.1,-0.01355,1e-05,2.63948]
[1779472280877,42.24,76733.91,0.1,-0.01343,1e-05,2.62039]
[1779472285913,42.24,76732.28,0.1,-0.01344,1e-05,2.62173]
[1779472290949,42.23,76723.98,0.1,-0.01352,1e-05,2.63494]
[1779472295987,42.23,76733.96,0.1,-0.0134,1e-05,2.61417]
[1779472301024,42.22,76732.69,0.1,-0.0134,1e-05,2.61498]
[1779472306059,42.22,76732.97,0.1,-0.01339,1e-05,2.61308]
[1779472311093,42.21,76732.7,0.1,-0.01338,1e-05,2.61193]
[1779472316131,42.21,76732.91,0.1,-0.01337,1e-05,2.61022]
[1779472322173,42.2,76734.22,0.1,-0.01335,1e-05,2.60637]
[1779472327208,42.2,76734.09,0.1,-0.01334,1e-05,2.60536]
[1779472332242,42.19,76728.54,0.1,-0.0134,1e-05,2.61391]
[1779472337980,42.19,76728.89,0.1,-0.01339,1e-05,2.61223]
[1779472339115,42.19,76721.83,0.1,-0.01346,1e-05,2.6242]
[1779472344328,42.18,76719.75,0.1,-0.01347,1e-05,2.62608]
[1779472349363,42.18,76719.7,0.1,-0.01346,1e-05,2.62464]
[1779472362454,42.16,76719.69,0.1,-0.01343,1e-05,2.61921]
[1779472368496,42.16,76725.55,0.1,-0.01336,1e-05,2.6071]
[1779472373531,42.15,76720.65,0.1,-0.0134,1e-05,2.61436]
[1779472378566,42.15,76720.84,0.1,-0.01339,1e-05,2.61254]
[1779472383601,42.14,76722.67,0.1,-0.01336,1e-05,2.60786]
[1779472388637,42.14,76725.27,0.1,-0.01333,1e-05,2.60186]
[1779472393672,42.13,76725.14,0.1,-0.01332,1e-05,2.60075]
[1779472398707,42.13,76727.93,0.1,-0.01328,1e-05,2.59455]
[1779472405756,42.12,76726.6,0.1,-0.01329,1e-05,2.59518]
[1779472410795,42.12,76726.67,0.1,-0.01328,1e-05,2.59388]
[1779472415830,42.12,76727.27,0.1,-0.01326,1e-05,2.5902]
[1779472420865,42.11,76728.59,0.1,-0.01324,1e-05,2.58677]
[1779472425900,42.11,76728.58,0.1,-0.01323,1e-05,2.58572]
[1779472430935,42.11,76729.43,0.1,-0.01322,1e-05,2.58319]
[1779472435971,42.1,76729.29,0.1,-0.01321,1e-05,2.58244]
[1779472447068,42.1,76729.38,0.1,-0.0132,1e-05,2.58021]
[1779472452103,42.09,76725.39,0.1,-0.01324,1e-05,2.58625]
[1779472458148,42.09,76715.84,0.1,-0.01333,1e-05,2.60178]
[1779472463182,42.08,76718.33,0.1,-0.0133,1e-05,2.5962]
[1779472468217,42.08,76720.01,0.1,-0.01327,1e-05,2.59209]
[1779472473637,42.08,76712.24,0.1,-0.01334,1e-05,2.6034]
[1779472475003,42.08,76713.27,0.1,-0.01333,1e-05,2.60106]
[1779472479454,42.07,76707.97,0.1,-0.01338,1e-05,2.6094]
[1779472480035,42.07,76707.97,0.1,-0.01338,1e-05,2.6094]
[1779472485336,42.06,76715.0,0.1,-0.01329,1e-05,2.59498]
[1779472490371,42.06,76717.1,0.1,-0.01326,1e-05,2.59008]
[1779472495406,42.06,76724.57,0.1,-0.01318,1e-05,2.57587]
[1779472500441,42.05,76724.97,0.1,-0.01317,1e-05,2.57417]
[1779472505476,42.05,76717.82,0.1,-0.01324,1e-05,2.58575]
[1779472511518,42.05,76717.66,0.1,-0.01323,1e-05,2.58479]
[1779472513562,42.05,76717.57,0.1,-0.01323,1e-05,2.58475]
[1779472515831,42.04,76705.34,0.1,-0.01336,1e-05,2.60596]
[1779472521592,42.04,76713.42,0.1,-0.01326,1e-05,2.59005]
[1779472526627,42.04,76714.61,0.1,-0.01324,1e-05,2.58695]
[1779472531662,42.03,76718.98,0.1,-0.01318,1e-05,2.57679]
[1779472536698,42.03,76720.9,0.1,-0.01316,1e-05,2.57242]
[1779472541733,42.03,76723.08,0.1,-0.01313,1e-05,2.56763]
[1779472547775,42.02,76723.57,0.1,-0.01312,1e-05,2.56563]
[1779472552810,42.02,76723.96,0.1,-0.01311,1e-05,2.56399]
[1779472557845,42.02,76721.44,0.1,-0.01313,1e-05,2.56742]
[1779472562881,42.01,76721.23,0.1,-0.01312,1e-05,2.56678]
[1779472567916,42.01,76705.62,0.1,-0.01328,1e-05,2.59314]
[1779472572951,42.0,76704.85,0.1,-0.01328,1e-05,2.59326]
[1779472577986,42.0,76702.6,0.1,-0.0133,1e-05,2.59601]
[1779472584028,41.99,76704.39,0.1,-0.01327,1e-05,2.59138]
[1779472589064,41.99,76700.02,0.1,-0.01331,1e-05,2.59792]
[1779472594099,41.99,76706.8,0.1,-0.01323,1e-05,2.58331]
[1779472599134,41.98,76709.86,0.1,-0.01319,1e-05,2.57684]
[1779472606184,41.98,76709.67,0.1,-0.01318,1e-05,2.5757]
[1779472611219,41.97,76707.46,0.1,-0.0132,1e-05,2.57854]
[1779472616254,41.97,76700.99,0.1,-0.01326,1e-05,2.58882]
[1779472621289,41.97,76701.03,0.1,-0.01325,1e-05,2.58759]
[1779472626326,41.96,76700.77,0.1,-0.01325,1e-05,2.58691]
[1779472631361,41.96,76700.69,0.1,-0.01324,1e-05,2.58595]
[1779472637403,41.96,76700.63,0.1,-0.01324,1e-05,2.58473]
[1779472642438,41.95,76698.77,0.1,-0.01325,1e-05,2.58692]
[1779472649319,41.95,76698.85,0.1,-0.01324,1e-05,2.58568]
[1779472650758,41.95,76708.67,0.1,-0.01314,1e-05,2.56796]
[1779472657555,41.94,76712.19,0.1,-0.01308,1e-05,2.55873]
[1779472662590,41.94,76712.17,0.1,-0.01308,1e-05,2.55792]
[1779472667625,41.94,76712.08,0.1,-0.01307,1e-05,2.55722]
[1779472672660,41.93,76702.96,0.1,-0.01316,1e-05,2.57232]
[1779472677694,41.93,76702.93,0.1,-0.01316,1e-05,2.5714]
[1779472681379,41.93,76702.99,0.1,-0.01316,1e-05,2.5711]
[1779472682377,41.93,76702.0,0.1,-0.01317,1e-05,2.57246]
[1779472691793,41.92,76692.59,0.1,-0.01325,1e-05,2.58665]
[1779472693190,41.92,76692.59,0.1,-0.01325,1e-05,2.58665]
[1779472694180,41.92,76693.12,0.1,-0.01324,1e-05,2.5855]
[1779472700856,41.91,76685.24,0.1,-0.01332,1e-05,2.59763]
[1779472705891,41.91,76684.9,0.1,-0.01331,1e-05,2.59712]
[1779472711933,41.9,76684.32,0.1,-0.01331,1e-05,2.59536]
[1779472716968,41.9,76681.41,0.1,-0.01333,1e-05,2.59943]
[1779472722003,41.9,76681.77,0.1,-0.01332,1e-05,2.59769]
[1779472728048,41.89,76681.37,0.1,-0.01332,1e-05,2.59712]
[1779472728960,41.89,76681.37,0.1,-0.01332,1e-05,2.59712]
[1779472729084,41.89,76681.37,0.1,-0.01332,1e-05,2.59712]
[1779472729439,41.89,76681.37,0.1,-0.01332,1e-05,2.59712]
[1779472735098,41.89,76679.96,0.1,-0.01332,1e-05,2.59808]
[1779472740133,41.88,76681.11,0.1,-0.0133,1e-05,2.59501]
[1779472745174,41.88,76679.4,0.1,-0.01332,1e-05,2.59702]
[1779472751215,41.88,76678.11,0.1,-0.01332,1e-05,2.59809]
[1779472756249,41.87,76674.77,0.1,-0.01335,1e-05,2.60298]
[1779472761285,41.87,76673.82,0.1,-0.01336,1e-05,2.60361]
[1779472768335,41.86,76673.89,0.1,-0.01335,1e-05,2.60202]
[1779472774379,41.86,76675.05,0.1,-0.01332,1e-05,2.59729]
[1779472779413,41.86,76672.61,0.1,-0.01334,1e-05,2.60063]
[1779472784448,41.85,76671.68,0.1,-0.01335,1e-05,2.60128]
[1779472789483,41.85,76670.52,0.1,-0.01335,1e-05,2.60234]
[1779472794518,41.85,76671.24,0.1,-0.01334,1e-05,2.60006]
[1779472799554,41.84,76671.78,0.1,-0.01333,1e-05,2.59814]
[1779472804590,41.84,76672.27,0.1,-0.01332,1e-05,2.59633]
[1779472809624,41.84,76678.72,0.1,-0.01324,1e-05,2.58399]
[1779472814659,41.83,76685.1,0.1,-0.01317,1e-05,2.57178]
[1779472819694,41.83,76685.24,0.1,-0.01316,1e-05,2.57097]
[1779472824729,41.83,76687.28,0.1,-0.01314,1e-05,2.56655]
[1779472829764,41.83,76689.03,0.1,-0.01311,1e-05,2.56278]
[1779472834798,41.82,76684.74,0.1,-0.01315,1e-05,2.56818]
[1779472840841,41.82,76679.84,0.1,-0.01319,1e-05,2.57588]
[1779472847891,41.82,76680.36,0.1,-0.01318,1e-05,2.57383]
[1779472854940,41.81,76677.79,0.1,-0.0132,1e-05,2.57723]
[1779472859975,41.81,76670.85,0.1,-0.01327,1e-05,2.58865]
[1779472865011,41.81,76671.35,0.1,-0.01326,1e-05,2.58686]
[1779472870046,41.81,76671.07,0.1,-0.01326,1e-05,2.58647]
[1779472875081,41.8,76670.95,0.1,-0.01325,1e-05,2.58578]
[1779472880121,41.8,76670.06,0.1,-0.01326,1e-05,2.58646]
[1779472885152,41.8,76659.4,0.1,-0.01337,1e-05,2.60446]
[1779472890189,41.79,76663.24,0.1,-0.01332,1e-05,2.59658]
[1779472895225,41.79,76662.95,0.1,-0.01331,1e-05,2.59466]
[1779472900261,41.79,76663.25,0.1,-0.0133,1e-05,2.59314]
[1779472905297,41.78,76677.3,0.1,-0.01315,1e-05,2.5674]
[1779472910332,41.78,76679.13,0.1,-0.01312,1e-05,2.56344]
[1779472915367,41.78,76678.99,0.1,-0.01312,1e-05,2.56299]
[1779472920401,41.78,76687.16,0.1,-0.01303,1e-05,2.54798]
[1779472925437,41.77,76689.43,0.1,-0.013,1e-05,2.54345]
[1779472932486,41.77,76690.06,0.1,-0.01299,1e-05,2.54158]
[1779472937521,41.77,76693.69,0.1,-0.01295,1e-05,2.53474]
[1779472942556,41.77,76695.97,0.1,-0.01292,1e-05,2.5303]
[1779472947591,41.77,76696.91,0.1,-0.01291,1e-05,2.52821]
[1779472952626,41.77,76697.15,0.1,-0.0129,1e-05,2.52589]
[1779472957661,41.76,76703.99,0.1,-0.01282,1e-05,2.51355]
[1779472962696,41.76,76709.01,0.1,-0.01277,1e-05,2.50451]
[1779472967731,41.76,76709.21,0.1,-0.01277,1e-05,2.50388]
[1779472972766,41.76,76704.45,0.1,-0.01281,1e-05,2.51184]
[1779472977801,41.76,76705.69,0.1,-0.0128,1e-05,2.50926]
[1779472982836,41.76,76708.96,0.1,-0.01276,1e-05,2.50329]
[1779472989886,41.76,76710.38,0.1,-0.01275,1e-05,2.50043]
[1779472994921,41.76,76708.28,0.1,-0.01277,1e-05,2.50376]
[1779473000963,41.75,76702.64,0.1,-0.01282,1e-05,2.51305]
[1779473008016,41.75,76702.44,0.1,-0.01282,1e-05,2.51282]
[1779473013052,41.75,76700.05,0.1,-0.01284,1e-05,2.51511]
[1779473022115,41.75,76700.0,0.1,-0.01283,1e-05,2.51444]
[1779473027150,41.75,76700.23,0.1,-0.01283,1e-05,2.51363]
[1779473032185,41.75,76708.76,0.1,-0.01274,1e-05,2.4985]
[1779473037220,41.74,76707.77,0.1,-0.01274,1e-05,2.49992]
[1779473042255,41.74,76705.33,0.1,-0.01277,1e-05,2.50386]
[1779473047289,41.74,76702.55,0.1,-0.01279,1e-05,2.50831]
[1779473052324,41.74,76700.56,0.1,-0.01281,1e-05,2.51137]
[1779473057329,41.74,76701.21,0.1,-0.01281,1e-05,2.51017]
[1779473057361,41.74,76701.21,0.1,-0.01281,1e-05,2.51017]
[1779473057391,41.74,76701.21,0.1,-0.01281,1e-05,2.51017]
[1779473058264,41.74,76695.81,0.1,-0.01286,1e-05,2.51924]
[1779473058387,41.74,76653.63,0.1,-0.01331,1e-05,2.59338]
[1779473059559,41.74,76653.63,0.1,-0.01331,1e-05,2.59338]
[1779473059604,41.74,76631.19,0.1,-0.01355,1e-05,2.63336]
[1779473060826,41.74,76631.19,0.1,-0.01355,1e-05,2.63336]
[1779473062673,41.74,76614.75,0.1,-0.01373,1e-05,2.66249]
[1779473062837,41.74,76614.75,0.1,-0.01373,1e-05,2.66249]
[1779473063536,41.74,76614.8,0.1,-0.01372,1e-05,2.66206]
[1779473064401,41.73,76610.72,0.1,-0.01377,1e-05,2.66914]
[1779473064431,41.73,76637.22,0.1,-0.01347,1e-05,2.62084]
[1779473065708,41.73,76637.22,0.1,-0.01347,1e-05,2.62084]
[1779473066212,41.73,76641.59,0.1,-0.01343,1e-05,2.61274]
[1779473069828,41.73,76647.35,0.1,-0.01336,1e-05,2.60172]
[1779473070232,41.73,76646.47,0.1,-0.01337,1e-05,2.60306]
[1779473070596,41.73,76646.47,0.1,-0.01337,1e-05,2.60306]
[1779473074793,41.73,76656.45,0.1,-0.01325,1e-05,2.58295]
[1779473075254,41.73,76654.16,0.1,-0.01327,1e-05,2.58683]
[1779473076604,41.72,76644.01,0.1,-0.01338,1e-05,2.60472]
[1779473076701,41.72,76640.81,0.1,-0.01341,1e-05,2.61022]
[1779473082554,41.74,76644.04,0.1,-0.01341,1e-05,2.60938]
[1779473083123,41.74,76644.04,0.1,-0.01341,1e-05,2.60938]
[1779473083561,41.74,76646.3,0.1,-0.01339,1e-05,2.60619]
[1779473088597,41.74,76649.26,0.1,-0.01335,1e-05,2.59976]
[1779473093632,41.74,76653.99,0.1,-0.01329,1e-05,2.59027]
[1779473098667,41.73,76654.17,0.1,-0.01328,1e-05,2.58895]
[1779473103704,41.73,76640.07,0.1,-0.01343,1e-05,2.61306]
[1779473108739,41.73,76647.27,0.1,-0.01334,1e-05,2.59898]
[1779473111760,41.72,76666.73,0.1,-0.01313,1e-05,2.56386]
[1779473116795,41.72,76659.04,0.1,-0.01321,1e-05,2.57662]
[1779473121830,41.72,76664.92,0.1,-0.01314,1e-05,2.56539]
[1779473126865,41.72,76672.73,0.1,-0.01305,1e-05,2.55088]
[1779473131900,41.71,76672.51,0.1,-0.01304,1e-05,2.54918]
[1779473136935,41.71,76673.72,0.1,-0.01303,1e-05,2.54646]
[1779473141970,41.71,76676.77,0.1,-0.01299,1e-05,2.53965]
[1779473147005,41.69,76677.13,0.1,-0.01296,1e-05,2.53426]
[1779473152040,41.68,76676.59,0.1,-0.01294,1e-05,2.53104]
[1779473157075,41.67,76673.16,0.1,-0.01297,1e-05,2.53588]
[1779473162110,41.67,76672.66,0.1,-0.01297,1e-05,2.53633]
[1779473167261,41.67,76672.28,0.1,-0.01297,1e-05,2.53666]
[1779473167364,41.67,76672.28,0.1,-0.01297,1e-05,2.53666]
[1779473168297,41.67,76665.22,0.1,-0.01305,1e-05,2.54898]
[1779473168538,41.67,76665.22,0.1,-0.01305,1e-05,2.54898]
[1779473169121,41.67,76649.24,0.1,-0.01322,1e-05,2.57712]
[1779473170883,41.67,76648.33,0.1,-0.01322,1e-05,2.57857]
[1779473171148,41.67,76649.54,0.1,-0.01321,1e-05,2.57626]
[1779473176215,41.66,76657.27,0.1,-0.01312,1e-05,2.56172]
[1779473181250,41.66,76654.23,0.1,-0.01315,1e-05,2.56642]
[1779473184897,41.66,76653.84,0.1,-0.01315,1e-05,2.56683]
[1779473186307,41.66,76653.74,0.1,-0.01315,1e-05,2.56672]
[1779473192328,41.66,76659.84,0.1,-0.01307,1e-05,2.55355]
[1779473197460,41.66,76664.57,0.1,-0.01302,1e-05,2.54477]
[1779473197881,41.66,76664.57,0.1,-0.01302,1e-05,2.54477]
[1779473197901,41.66,76664.57,0.1,-0.01302,1e-05,2.54477]
[1779473197914,41.66,76664.57,0.1,-0.01302,1e-05,2.54477]
[1779473198434,41.66,76664.51,0.1,-0.01302,1e-05,2.54478]
[1779473198764,41.66,76664.51,0.1,-0.01302,1e-05,2.54478]
[1779473199901,41.66,76663.41,0.1,-0.01303,1e-05,2.54661]
[1779473202882,41.65,76663.29,0.1,-0.01303,1e-05,2.54661]
[1779473208440,41.65,76670.49,0.1,-0.01295,1e-05,2.53324]
[1779473213475,41.65,76671.56,0.1,-0.01294,1e-05,2.531]
[1779473218511,41.65,76670.1,0.1,-0.01295,1e-05,2.53319]
[1779473223545,41.65,76670.29,0.1,-0.01295,1e-05,2.53249]
[1779473228581,41.65,76669.6,0.1,-0.01295,1e-05,2.53333]
[1779473233616,41.65,76675.23,0.1,-0.01289,1e-05,2.52314]
[1779473238654,41.65,76680.12,0.1,-0.01284,1e-05,2.5144]
[1779473243689,41.64,76682.81,0.1,-0.01281,1e-05,2.50954]
[1779473248725,41.64,76679.69,0.1,-0.01283,1e-05,2.51331]
[1779473253760,41.63,76677.49,0.1,-0.01284,1e-05,2.51383]
[1779473258795,41.63,76676.01,0.1,-0.01285,1e-05,2.51617]
[1779473263830,41.63,76676.62,0.1,-0.01284,1e-05,2.5149]
[1779473268867,41.63,76678.4,0.1,-0.01282,1e-05,2.51159]
[1779473274908,41.63,76680.23,0.1,-0.0128,1e-05,2.50822]
[1779473279946,41.63,76683.56,0.1,-0.01277,1e-05,2.50173]
[1779473284981,41.63,76682.71,0.1,-0.01277,1e-05,2.50291]
[1779473290016,41.63,76679.53,0.1,-0.0128,1e-05,2.50831]
[1779473295051,41.63,76678.26,0.1,-0.01282,1e-05,2.51032]
[1779473300086,41.62,76678.25,0.1,-0.01282,1e-05,2.51015]
[1779473305122,41.62,76678.23,0.1,-0.01282,1e-05,2.51]
[1779473310160,41.62,76678.34,0.1,-0.01281,1e-05,2.50963]
[1779473315192,41.62,76679.52,0.1,-0.01279,1e-05,2.50598]
[1779473320227,41.62,76679.23,0.1,-0.01279,1e-05,2.50634]
[1779473325263,41.62,76679.15,0.1,-0.01279,1e-05,2.50631]
[1779473330298,41.62,76678.74,0.1,-0.0128,1e-05,2.50687]
[1779473335333,41.62,76676.39,0.1,-0.01282,1e-05,2.51079]
[1779473336292,41.62,76676.39,0.1,-0.01282,1e-05,2.51079]
[1779473337407,41.62,76670.18,0.1,-0.01289,1e-05,2.52159]
[1779473339965,41.62,76664.63,0.1,-0.01294,1e-05,2.53117]
[1779473340492,41.62,76664.66,0.1,-0.01294,1e-05,2.53105]
[1779473346410,41.62,76668.78,0.1,-0.0129,1e-05,2.52332]
[1779473351445,41.62,76666.72,0.1,-0.01292,1e-05,2.52666]
[1779473356480,41.62,76667.44,0.1,-0.01291,1e-05,2.52512]
[1779473361515,41.62,76668.13,0.1,-0.0129,1e-05,2.52367]
[1779473366550,41.61,76668.39,0.1,-0.01289,1e-05,2.52298]
[1779473371585,41.61,76671.6,0.1,-0.01285,1e-05,2.51574]
[1779473376620,41.61,76673.77,0.1,-0.01283,1e-05,2.51182]
[1779473381657,41.61,76678.52,0.1,-0.01278,1e-05,2.50351]
[1779473386694,41.61,76670.59,0.1,-0.01286,1e-05,2.51723]
[1779473391729,41.61,76664.71,0.1,-0.01292,1e-05,2.52732]
[1779473396764,41.61,76655.18,0.1,-0.01302,1e-05,2.54368]
[1779473401799,41.61,76650.19,0.1,-0.01307,1e-05,2.55203]
[1779473406834,41.61,76650.39,0.1,-0.01307,1e-05,2.55114]
[1779473411870,41.61,76653.59,0.1,-0.01303,1e-05,2.545]
[1779473416905,41.6,76669.95,0.1,-0.01285,1e-05,2.51593]
[1779473421940,41.6,76675.79,0.1,-0.01279,1e-05,2.5056]
[1779473426975,41.6,76677.49,0.1,-0.01277,1e-05,2.50254]
[1779473432011,41.6,76686.24,0.1,-0.01268,1e-05,2.48592]
[1779473437046,41.6,76686.35,0.1,-0.01267,1e-05,2.48578]
[1779473442082,41.61,76691.01,0.1,-0.01263,1e-05,2.47819]
[1779473447123,41.61,76691.4,0.1,-0.01263,1e-05,2.47783]
[1779473452163,41.61,76693.05,0.1,-0.01261,1e-05,2.47531]
[1779473457199,41.61,76684.95,0.1,-0.0127,1e-05,2.49039]
[1779473462234,41.61,76678.58,0.1,-0.01277,1e-05,2.5014]
[1779473467269,41.61,76679.81,0.1,-0.01276,1e-05,2.49917]
[1779473472304,41.61,76679.59,0.1,-0.01276,1e-05,2.49946]
[1779473477339,41.61,76674.94,0.1,-0.0128,1e-05,2.50741]
[1779473482374,41.61,76672.07,0.1,-0.01283,1e-05,2.51225]
[1779473487409,41.61,76673.34,0.1,-0.01282,1e-05,2.5098]
[1779473493451,41.61,76673.41,0.1,-0.01281,1e-05,2.50802]
[1779473498486,41.61,76673.6,0.1,-0.01281,1e-05,2.50752]
[1779473504528,41.61,76666.89,0.1,-0.01288,1e-05,2.51902]
[1779473509563,41.61,76667.83,0.1,-0.01286,1e-05,2.51712]
[1779473514598,41.61,76674.29,0.1,-0.0128,1e-05,2.50564]
[1779473519633,41.61,76682.73,0.1,-0.01271,1e-05,2.49095]
[1779473524668,41.61,76685.08,0.1,-0.01268,1e-05,2.48693]
[1779473529703,41.61,76689.39,0.1,-0.01264,1e-05,2.47956]
[1779473534738,41.61,76694.1,0.1,-0.01259,1e-05,2.4716]
[1779473539773,41.61,76696.02,0.1,-0.01258,1e-05,2.46924]
[1779473544808,41.61,76693.07,0.1,-0.01261,1e-05,2.47525]
[1779473549843,41.61,76694.36,0.1,-0.0126,1e-05,2.4732]
[1779473554878,41.61,76694.12,0.1,-0.0126,1e-05,2.47236]
[1779473559913,41.61,76694.14,0.1,-0.0126,1e-05,2.47248]
[1779473564948,41.61,76694.98,0.1,-0.01259,1e-05,2.47118]
[1779473569984,41.62,76689.66,0.1,-0.01265,1e-05,2.48049]
[1779473575024,41.62,76690.19,0.1,-0.01264,1e-05,2.47965]
[1779473580064,41.62,76683.58,0.1,-0.01271,1e-05,2.49111]
[1779473585099,41.62,76677.29,0.1,-0.01277,1e-05,2.50194]
[1779473590134,41.62,76682.59,0.1,-0.01272,1e-05,2.49264]
[1779473595169,41.62,76686.27,0.1,-0.01268,1e-05,2.48628]
[1779473600205,41.62,76692.24,0.1,-0.01262,1e-05,2.47604]
[1779473605240,41.62,76695.31,0.1,-0.01259,1e-05,2.47094]
[1779473610277,41.62,76693.95,0.1,-0.0126,1e-05,2.47347]
[1779473615312,41.62,76694.59,0.1,-0.01259,1e-05,2.47114]
[1779473620347,41.62,76694.6,0.1,-0.01259,1e-05,2.47132]
[1779473625382,41.62,76694.64,0.1,-0.01259,1e-05,2.47145]
[1779473626409,41.62,76694.64,0.1,-0.01259,1e-05,2.47145]
[1779473633438,41.62,76694.76,0.1,-0.01259,1e-05,2.47156]
[1779473638473,41.62,76694.79,0.1,-0.01259,1e-05,2.47171]
[1779473643511,41.63,76707.5,0.1,-0.01247,1e-05,2.45143]
[1779473644511,41.63,76707.5,0.1,-0.01247,1e-05,2.45143]
[1779473650557,41.64,76708.5,0.1,-0.01249,1e-05,2.45429]
[1779473655592,41.64,76712.64,0.1,-0.01245,1e-05,2.44814]
[1779473660627,41.65,76713.79,0.1,-0.01245,1e-05,2.44824]
[1779473665662,41.65,76725.64,0.1,-0.01233,1e-05,2.42849]
[1779473670697,41.65,76730.11,0.1,-0.01229,1e-05,2.42142]
[1779473675732,41.66,76730.07,0.1,-0.01229,1e-05,2.42063]
[1779473680767,41.66,76729.69,0.1,-0.0123,1e-05,2.42182]
[1779473687816,41.66,76731.38,0.1,-0.01228,1e-05,2.41973]
[1779473692851,41.66,76735.63,0.1,-0.01224,1e-05,2.41312]
[1779473697887,41.66,76737.02,0.1,-0.01223,1e-05,2.41138]
[1779473702922,41.67,76733.19,0.1,-0.01228,1e-05,2.41843]
[1779473707957,41.67,76733.76,0.1,-0.01227,1e-05,2.418]
[1779473712992,41.67,76734.49,0.1,-0.01227,1e-05,2.41731]
[1779473718027,41.67,76736.86,0.1,-0.01225,1e-05,2.41384]
[1779473720599,41.67,76741.35,0.1,-0.0122,1e-05,2.40653]
[1779473722602,41.67,76744.08,0.1,-0.01218,1e-05,2.4022]
[1779473728103,41.68,76744.5,0.1,-0.01218,1e-05,2.40229]
[1779473731856,41.68,76744.72,0.1,-0.01217,1e-05,2.40091]
[1779473732948,41.68,76739.82,0.1,-0.01222,1e-05,2.40926]
[1779473738173,41.68,76731.54,0.1,-0.01231,1e-05,2.42383]
[1779473743208,41.68,76723.87,0.1,-0.01239,1e-05,2.4372]
[1779473749252,41.68,76734.85,0.1,-0.01228,1e-05,2.41918]
[1779473754287,41.69,76729.85,0.1,-0.01233,1e-05,2.42807]
[1779473757362,41.69,76729.19,0.1,-0.01234,1e-05,2.42935]
[1779473757921,41.69,76729.07,0.1,-0.01234,1e-05,2.42964]
[1779473763359,41.69,76731.5,0.1,-0.01232,1e-05,2.42603]
[1779473768395,41.69,76731.22,0.1,-0.01233,1e-05,2.42694]
[1779473773429,41.69,76733.49,0.1,-0.01231,1e-05,2.42354]
[1779473778464,41.69,76742.1,0.1,-0.01222,1e-05,2.40954]
[1779473783500,41.7,76757.75,0.1,-0.01207,1e-05,2.38399]
[1779473788535,41.7,76766.59,0.1,-0.01199,1e-05,2.37013]
[1779473795584,41.7,76772.01,0.1,-0.01194,1e-05,2.36112]
[1779473800619,41.71,76774.4,0.1,-0.01192,1e-05,2.35817]
[1779473805654,41.71,76782.26,0.1,-0.01185,1e-05,2.34623]
[1779473810691,41.71,76783.11,0.1,-0.01185,1e-05,2.34596]
[1779473815726,41.75,76778.58,0.1,-0.01194,1e-05,2.36227]
[1779473820766,41.75,76778.59,0.1,-0.01195,1e-05,2.36342]
[1779473825800,41.75,76773.6,0.1,-0.012,1e-05,2.3726]
[1779473831844,41.76,76775.17,0.1,-0.01199,1e-05,2.3711]
[1779473836879,41.76,76775.9,0.1,-0.01199,1e-05,2.3708]
[1779473841913,41.78,76783.55,0.1,-0.01195,1e-05,2.36452]
[1779473846950,41.79,76779.33,0.1,-0.012,1e-05,2.37243]
[1779473851985,41.79,76780.46,0.1,-0.01199,1e-05,2.37011]
[1779473857020,41.79,76781.24,0.1,-0.01199,1e-05,2.36972]
[1779473862055,41.8,76780.97,0.1,-0.01199,1e-05,2.37108]
[1779473867090,41.8,76789.49,0.1,-0.01193,1e-05,2.35969]
[1779473873135,41.81,76792.43,0.1,-0.01191,1e-05,2.35607]
[1779473878170,41.81,76784.18,0.1,-0.01199,1e-05,2.37072]
[1779473883205,41.82,76784.29,0.1,-0.012,1e-05,2.37141]
[1779473888240,41.82,76784.34,0.1,-0.012,1e-05,2.37219]
[1779473893275,41.82,76782.49,0.1,-0.01202,1e-05,2.37608]
[1779473898309,41.82,76784.12,0.1,-0.01201,1e-05,2.37422]
[1779473903345,41.83,76780.33,0.1,-0.01205,1e-05,2.38135]
[1779473908380,41.83,76778.23,0.1,-0.01208,1e-05,2.38561]
[1779473913415,41.83,76778.52,0.1,-0.01207,1e-05,2.38448]
[1779473918449,41.84,76784.41,0.1,-0.01202,1e-05,2.37552]
[1779473923486,41.84,76786.72,0.1,-0.012,1e-05,2.37258]
[1779473928522,41.84,76782.47,0.1,-0.01205,1e-05,2.38045]
[1779473933557,41.84,76783.44,0.1,-0.01205,1e-05,2.37964]
[1779473938592,41.85,76787.5,0.1,-0.01201,1e-05,2.37374]
[1779473943632,41.85,76784.56,0.1,-0.01204,1e-05,2.37943]
[1779473948672,41.85,76787.82,0.1,-0.01202,1e-05,2.37485]
[1779473950955,41.85,76788.21,0.1,-0.01201,1e-05,2.37454]
[1779473950980,41.85,76788.21,0.1,-0.01201,1e-05,2.37454]
[1779473951328,41.85,76788.21,0.1,-0.01201,1e-05,2.37454]
[1779473956730,41.86,76796.08,0.1,-0.01194,1e-05,2.36258]
[1779473961765,41.86,76796.7,0.1,-0.01194,1e-05,2.36248]
[1779473966799,41.86,76798.36,0.1,-0.01193,1e-05,2.36066]
[1779473971835,41.87,76785.64,0.1,-0.01206,1e-05,2.38121]
[1779473976869,41.87,76787.75,0.1,-0.01204,1e-05,2.37843]
[1779473981905,41.87,76786.52,0.1,-0.01206,1e-05,2.38121]
[1779473986941,41.88,76792.78,0.1,-0.012,1e-05,2.37176]
[1779473991977,41.88,76785.32,0.1,-0.01208,1e-05,2.38488]
[1779473997013,41.88,76785.42,0.1,-0.01208,1e-05,2.38541]
[1779474002049,41.88,76787.89,0.1,-0.01206,1e-05,2.382]
[1779474008091,41.89,76787.94,0.1,-0.01206,1e-05,2.38278]
[1779474013126,41.89,76785.01,0.1,-0.0121,1e-05,2.38833]
[1779474018162,41.89,76785.12,0.1,-0.0121,1e-05,2.38881]
[1779474023197,41.89,76785.29,0.1,-0.0121,1e-05,2.38919]
[1779474028233,41.9,76776.24,0.1,-0.0122,1e-05,2.40489]
[1779474033268,41.9,76776.5,0.1,-0.01219,1e-05,2.4036]
[1779474038302,41.9,76777.7,0.1,-0.01218,1e-05,2.40216]
[1779474043338,41.9,76777.43,0.1,-0.01219,1e-05,2.40318]
[1779474050387,41.91,76776.58,0.1,-0.0122,1e-05,2.40541]
[1779474055422,41.91,76777.73,0.1,-0.01219,1e-05,2.40407]
[1779474060457,41.91,76782.09,0.1,-0.01215,1e-05,2.39739]
[1779474065491,41.91,76787.25,0.1,-0.01211,1e-05,2.38951]
[1779474070527,41.91,76794.71,0.1,-0.01204,1e-05,2.37787]
[1779474075562,41.92,76795.69,0.1,-0.01203,1e-05,2.37704]
[1779474080597,41.92,76797.06,0.1,-0.01202,1e-05,2.37558]
[1779474085632,41.92,76804.0,0.1,-0.01196,1e-05,2.36493]
[1779474090667,41.93,76802.38,0.1,-0.01198,1e-05,2.36845]
[1779474095702,41.93,76805.87,0.1,-0.01194,1e-05,2.36215]
[1779474103758,41.93,76806.18,0.1,-0.01195,1e-05,2.363]
[1779474108793,41.94,76810.57,0.1,-0.01191,1e-05,2.35664]
[1779474114836,41.94,76808.19,0.1,-0.01194,1e-05,2.36156]
[1779474119872,41.94,76809.32,0.1,-0.01193,1e-05,2.36053]
[1779474124908,41.95,76811.39,0.1,-0.01192,1e-05,2.35794]
[1779474129943,41.95,76809.56,0.1,-0.01194,1e-05,2.36176]
[1779474134981,41.95,76808.95,0.1,-0.01195,1e-05,2.36355]
[1779474140016,41.95,76808.68,0.1,-0.01196,1e-05,2.36476]
[1779474145050,41.96,76804.86,0.1,-0.012,1e-05,2.3718]
[1779474150085,41.96,76797.75,0.1,-0.01207,1e-05,2.38421]
[1779474155121,41.96,76798.25,0.1,-0.01207,1e-05,2.38257]
[1779474160155,41.96,76801.54,0.1,-0.01204,1e-05,2.37785]
[1779474165190,41.97,76801.66,0.1,-0.01204,1e-05,2.3783]
[1779474170225,41.97,76802.29,0.1,-0.01204,1e-05,2.37791]
[1779474173283,41.97,76802.48,0.1,-0.01204,1e-05,2.37786]
[1779474174262,41.97,76810.09,0.1,-0.01196,1e-05,2.36544]
[1779474180295,41.97,76817.17,0.1,-0.0119,1e-05,2.35499]
[1779474185330,41.98,76810.41,0.1,-0.01197,1e-05,2.36689]
[1779474191033,41.98,76809.89,0.1,-0.01198,1e-05,2.36834]
[1779474200438,41.98,76809.84,0.1,-0.01199,1e-05,2.37007]
[1779474205473,41.99,76811.5,0.1,-0.01198,1e-05,2.36805]
[1779474210508,41.99,76810.56,0.1,-0.01199,1e-05,2.37032]
[1779474215542,41.99,76809.7,0.1,-0.012,1e-05,2.37104]
[1779474221585,42.0,76809.99,0.1,-0.012,1e-05,2.37137]
[1779474227627,42.0,76809.85,0.1,-0.01201,1e-05,2.3724]
[1779474232662,42.0,76810.3,0.1,-0.012,1e-05,2.37232]
[1779474240718,42.0,76806.37,0.1,-0.01205,1e-05,2.37986]
[1779474245753,42.01,76804.77,0.1,-0.01207,1e-05,2.38308]
[1779474250789,42.01,76805.18,0.1,-0.01207,1e-05,2.38298]
[1779474255822,42.01,76804.75,0.1,-0.01208,1e-05,2.38426]
[1779474261865,42.01,76805.06,0.1,-0.01208,1e-05,2.38444]
[1779474267907,42.01,76806.94,0.1,-0.01206,1e-05,2.38202]
[1779474272942,42.02,76810.7,0.1,-0.01202,1e-05,2.37506]
[1779474281609,42.02,76811.37,0.1,-0.01202,1e-05,2.37448]
[1779474287042,42.02,76811.75,0.1,-0.01202,1e-05,2.37515]
[1779474292077,42.03,76812.35,0.1,-0.01202,1e-05,2.3748]
[1779474297112,42.03,76811.24,0.1,-0.01203,1e-05,2.37726]
[1779474303154,42.03,76809.29,0.1,-0.01206,1e-05,2.3812]
[1779474309195,42.03,76809.43,0.1,-0.01206,1e-05,2.38166]
[1779474314231,42.04,76810.13,0.1,-0.01206,1e-05,2.38107]
[1779474320273,42.04,76809.81,0.1,-0.01206,1e-05,2.38228]
[1779474325311,42.04,76809.8,0.1,-0.01207,1e-05,2.38287]
[1779474330346,42.04,76810.21,0.1,-0.01207,1e-05,2.38286]
[1779474338402,42.05,76810.34,0.1,-0.01206,1e-05,2.38214]
[1779474343437,42.05,76812.21,0.1,-0.01205,1e-05,2.37962]
[1779474348472,42.05,76810.3,0.1,-0.01207,1e-05,2.38335]
[1779474354515,42.05,76811.1,0.1,-0.01207,1e-05,2.38268]
[1779474359550,42.05,76810.79,0.1,-0.01207,1e-05,2.38373]
[1779474365592,42.06,76810.9,0.1,-0.01208,1e-05,2.3842]
[1779474370628,42.06,76810.96,0.1,-0.01208,1e-05,2.38463]
[1779474375663,42.06,76812.6,0.1,-0.01207,1e-05,2.38244]
[1779474381705,42.06,76814.83,0.1,-0.01205,1e-05,2.37944]
[1779474387747,42.06,76814.69,0.1,-0.01205,1e-05,2.38034]
[1779474401632,42.07,76814.21,0.1,-0.01205,1e-05,2.38019]
[1779474405909,42.07,76799.71,0.1,-0.0122,1e-05,2.40554]
[1779474411199,42.07,76799.72,0.1,-0.01221,1e-05,2.40579]
[1779474412432,42.07,76799.17,0.1,-0.01221,1e-05,2.40691]
[1779474416241,42.07,76799.13,0.1,-0.01221,1e-05,2.40719]
[1779474416522,42.07,76799.08,0.1,-0.01222,1e-05,2.40734]
[1779474421266,42.07,76788.08,0.1,-0.01233,1e-05,2.4259]
[1779474421468,42.07,76787.7,0.1,-0.01233,1e-05,2.42658]
[1779474427020,42.07,76785.73,0.1,-0.01235,1e-05,2.43011]
[1779474432060,42.08,76788.64,0.1,-0.01232,1e-05,2.42543]
[1779474437091,42.08,76790.27,0.1,-0.01231,1e-05,2.42292]
[1779474442131,42.08,76788.04,0.1,-0.01233,1e-05,2.42694]
[1779474447166,42.08,76779.73,0.1,-0.01242,1e-05,2.44108]
[1779474452201,42.08,76779.31,0.1,-0.01241,1e-05,2.44048]
[1779474457235,42.08,76779.17,0.1,-0.01242,1e-05,2.44085]
[1779474463278,42.08,76779.73,0.1,-0.01241,1e-05,2.44007]
[1779474468313,42.08,76778.86,0.1,-0.01242,1e-05,2.44168]
[1779474473349,42.08,76778.75,0.1,-0.01242,1e-05,2.44199]
[1779474478385,42.08,76778.3,0.1,-0.01243,1e-05,2.44289]
[1779474483421,42.08,76777.31,0.1,-0.01244,1e-05,2.4447]
[1779474488455,42.08,76762.9,0.1,-0.01259,1e-05,2.46913]
[1779474493490,42.08,76748.84,0.1,-0.01273,1e-05,2.49296]
[1779474498529,42.08,76745.81,0.1,-0.01276,1e-05,2.49783]
[1779474500673,42.08,76744.01,0.1,-0.01278,1e-05,2.50085]
[1779474501475,42.08,76740.46,0.1,-0.01281,1e-05,2.50687]
[1779474506582,42.08,76732.56,0.1,-0.01289,1e-05,2.5199]
[1779474511617,42.07,76728.86,0.1,-0.01292,1e-05,2.52431]
[1779474516652,42.07,76729.91,0.1,-0.01291,1e-05,2.52197]
[1779474521687,42.07,76743.29,0.1,-0.01276,1e-05,2.49852]
[1779474526722,42.07,76744.31,0.1,-0.01275,1e-05,2.49651]
[1779474531757,42.07,76745.21,0.1,-0.01274,1e-05,2.49472]
[1779474536792,42.07,76746.38,0.1,-0.01273,1e-05,2.49249]
[1779474541827,42.07,76731.44,0.1,-0.01288,1e-05,2.51794]
[1779474546862,42.07,76726.41,0.1,-0.01293,1e-05,2.52614]
[1779474552906,42.06,76726.15,0.1,-0.01293,1e-05,2.526]
[1779474557942,42.06,76728.77,0.1,-0.0129,1e-05,2.52101]
[1779474561956,42.06,76728.57,0.1,-0.0129,1e-05,2.52111]
[1779474563077,42.06,76729.01,0.1,-0.0129,1e-05,2.52027]
[1779474569026,42.06,76726.88,0.1,-0.01292,1e-05,2.52341]
[1779474574061,42.06,76727.33,0.1,-0.0129,1e-05,2.5208]
[1779474580103,42.06,76727.69,0.1,-0.01289,1e-05,2.51975]
[1779474585138,42.06,76733.35,0.1,-0.01283,1e-05,2.50971]
[1779474588016,42.06,76733.16,0.1,-0.01284,1e-05,2.50994]
[1779474588379,42.06,76733.16,0.1,-0.01284,1e-05,2.50994]
[1779474595208,42.05,76727.6,0.1,-0.01289,1e-05,2.51904]
[1779474601250,42.05,76726.95,0.1,-0.01289,1e-05,2.51974]
[1779474607294,42.05,76719.8,0.1,-0.01297,1e-05,2.53162]
[1779474612330,42.05,76719.43,0.1,-0.01297,1e-05,2.53179]
[1779474617365,42.05,76733.37,0.1,-0.01282,1e-05,2.50737]
[1779474622400,42.05,76728.38,0.1,-0.01287,1e-05,2.51571]
[1779474627435,42.05,76728.44,0.1,-0.01287,1e-05,2.51529]
[1779474632471,42.05,76721.63,0.1,-0.01293,1e-05,2.52527]
[1779474636956,42.04,76714.02,0.1,-0.01301,1e-05,2.53811]
[1779474641338,42.04,76695.12,0.1,-0.0132,1e-05,2.57061]
[1779474644557,42.04,76675.44,0.1,-0.01341,1e-05,2.60465]
[1779474645794,42.04,76675.44,0.1,-0.01341,1e-05,2.60465]
[1779474646856,42.04,76674.68,0.1,-0.01342,1e-05,2.60552]
[1779474652611,42.03,76673.75,0.1,-0.01342,1e-05,2.60557]
[1779474657646,42.03,76681.97,0.1,-0.01332,1e-05,2.58977]
[1779474662683,42.02,76680.6,0.1,-0.01333,1e-05,2.59085]
[1779474667720,42.02,76686.21,0.1,-0.01326,1e-05,2.58006]
[1779474671268,42.02,76689.9,0.1,-0.01322,1e-05,2.57296]
[1779474676783,42.01,76691.67,0.1,-0.01319,1e-05,2.56858]
[1779474681826,42.01,76693.09,0.1,-0.01317,1e-05,2.56518]
[1779474686983,42.01,76695.72,0.1,-0.01314,1e-05,2.55989]
[1779474692903,42.01,76689.54,0.1,-0.01319,1e-05,2.56803]
[1779474697938,42.0,76703.13,0.1,-0.01304,1e-05,2.54346]
[1779474701214,42.0,76703.16,0.1,-0.01304,1e-05,2.54314]
[1779474707001,42.0,76696.79,0.1,-0.0131,1e-05,2.5532]
[1779474713044,41.99,76696.3,0.1,-0.0131,1e-05,2.55311]
[1779474718079,41.99,76696.43,0.1,-0.0131,1e-05,2.55209]
[1779474723114,41.99,76696.98,0.1,-0.01309,1e-05,2.55034]
[1779474728150,41.99,76710.9,0.1,-0.01293,1e-05,2.52538]
[1779474733184,41.99,76713.78,0.1,-0.0129,1e-05,2.51984]
[1779474738221,41.98,76707.44,0.1,-0.01296,1e-05,2.53031]
[1779474743255,41.98,76705.16,0.1,-0.01298,1e-05,2.53363]
[1779474748290,41.98,76704.96,0.1,-0.01298,1e-05,2.53331]
[1779474753325,41.98,76705.08,0.1,-0.01297,1e-05,2.53098]
[1779474758359,41.97,76702.62,0.1,-0.01299,1e-05,2.53462]
[1779474765408,41.97,76696.7,0.1,-0.01305,1e-05,2.54396]
[1779474770237,41.97,76696.81,0.1,-0.01304,1e-05,2.54317]
[1779474775479,41.97,76697.72,0.1,-0.01303,1e-05,2.54071]
[1779474780514,41.96,76699.05,0.1,-0.01301,1e-05,2.53768]
[1779474785549,41.96,76702.72,0.1,-0.01297,1e-05,2.53062]
[1779474790591,41.96,76696.37,0.1,-0.01303,1e-05,2.54109]
[1779474795626,41.96,76685.3,0.1,-0.01314,1e-05,2.55965]
[1779474800662,41.95,76681.81,0.1,-0.01318,1e-05,2.56488]
[1779474805696,41.95,76678.12,0.1,-0.01321,1e-05,2.57048]
[1779474806183,41.95,76678.12,0.1,-0.01321,1e-05,2.57048]
[1779474811737,41.95,76677.6,0.1,-0.0132,1e-05,2.56881]
[1779474816773,41.94,76680.4,0.1,-0.01317,1e-05,2.56299]
[1779474821808,41.94,76672.61,0.1,-0.01324,1e-05,2.57588]
[1779474826844,41.94,76670.16,0.1,-0.01326,1e-05,2.57911]
[1779474831879,41.93,76669.49,0.1,-0.01327,1e-05,2.57938]
[1779474837921,41.93,76670.5,0.1,-0.01325,1e-05,2.57654]
[1779474842956,41.93,76670.11,0.1,-0.01325,1e-05,2.57634]
[1779474847995,41.92,76658.52,0.1,-0.01337,1e-05,2.59595]
[1779474853030,41.92,76642.81,0.1,-0.01353,1e-05,2.62291]
[1779474858067,41.92,76645.18,0.1,-0.0135,1e-05,2.61734]
[1779474863102,41.9,76641.52,0.1,-0.01351,1e-05,2.62013]
[1779474868137,41.9,76647.53,0.1,-0.01344,1e-05,2.60814]
[1779474873172,41.9,76655.45,0.1,-0.01334,1e-05,2.59141]
[1779474878207,41.89,76664.65,0.1,-0.01324,1e-05,2.57411]
[1779474880780,41.89,76664.83,0.1,-0.01323,1e-05,2.57361]
[1779474882739,41.89,76662.03,0.1,-0.01326,1e-05,2.5782]
[1779474888277,41.89,76662.4,0.1,-0.01325,1e-05,2.57625]
[1779474893743,41.88,76667.85,0.1,-0.01319,1e-05,2.56596]
[1779474899362,41.88,76670.3,0.1,-0.01316,1e-05,2.56058]
[1779474904397,41.88,76664.75,0.1,-0.01321,1e-05,2.56961]
[1779474909432,41.88,76663.59,0.1,-0.01322,1e-05,2.57084]
[1779474914467,41.87,76659.38,0.1,-0.01326,1e-05,2.57745]
[1779474919501,41.87,76660.52,0.1,-0.01324,1e-05,2.57458]
[1779474922531,41.87,76660.73,0.1,-0.01324,1e-05,2.57389]
[1779474922843,41.87,76660.73,0.1,-0.01324,1e-05,2.57389]
[1779474923584,41.87,76653.36,0.1,-0.01332,1e-05,2.58679]
[1779474924613,41.87,76645.25,0.1,-0.0134,1e-05,2.60103]
[1779474930366,41.84,76642.35,0.1,-0.01339,1e-05,2.59913]
[1779474931567,41.84,76624.62,0.1,-0.01357,1e-05,2.62881]
[1779474932180,41.84,76621.05,0.1,-0.0136,1e-05,2.63349]
[1779474933137,41.83,76620.19,0.1,-0.01361,1e-05,2.63477]
[1779474937327,41.82,76620.31,0.1,-0.01357,1e-05,2.62866]
[1779474942135,41.8,76635.9,0.1,-0.01337,1e-05,2.59514]
[1779474944802,41.8,76636.03,0.1,-0.01337,1e-05,2.5945]
[1779474945147,41.79,76636.49,0.1,-0.01336,1e-05,2.59348]
[1779474947300,41.79,76645.17,0.1,-0.01326,1e-05,2.57767]
[1779474947596,41.79,76645.17,0.1,-0.01326,1e-05,2.57767]
[1779474949231,41.79,76634.86,0.1,-0.01337,1e-05,2.59564]
[1779474954764,41.79,76637.88,0.1,-0.01333,1e-05,2.589]
[1779474959799,41.78,76632.07,0.1,-0.01339,1e-05,2.59833]
[1779474961996,41.78,76633.48,0.1,-0.01337,1e-05,2.59539]
[1779474967855,41.78,76639.22,0.1,-0.0133,1e-05,2.58401]
[1779474970744,41.78,76635.29,0.1,-0.01334,1e-05,2.59062]
[1779474971119,41.78,76644.13,0.1,-0.01325,1e-05,2.57472]
[1779474971950,41.78,76656.96,0.1,-0.01311,1e-05,2.55185]
[1779474972927,41.78,76656.51,0.1,-0.01311,1e-05,2.55247]
[1779474978932,41.77,76649.9,0.1,-0.01318,1e-05,2.56332]
[1779474983968,41.77,76642.25,0.1,-0.01325,1e-05,2.57605]
[1779474989003,41.77,76650.45,0.1,-0.01316,1e-05,2.56068]
[1779474994041,41.76,76633.81,0.1,-0.01333,1e-05,2.58791]
[1779474999077,41.76,76625.72,0.1,-0.01341,1e-05,2.60107]
[1779475004117,41.76,76625.46,0.1,-0.0134,1e-05,2.6004]
[1779475008218,41.76,76625.46,0.1,-0.0134,1e-05,2.6004]
[1779475009218,41.75,76625.46,0.1,-0.0134,1e-05,2.5995]
[1779475015198,41.73,76615.5,0.1,-0.01346,1e-05,2.60923]
[1779475020233,41.69,76615.53,0.1,-0.01339,1e-05,2.59806]
[1779475025695,41.66,76616.04,0.1,-0.01334,1e-05,2.58881]
[1779475031212,41.62,76614.72,0.1,-0.01328,1e-05,2.57978]
[1779475031956,41.62,76614.72,0.1,-0.01328,1e-05,2.57978]
[1779475033030,41.62,76601.9,0.1,-0.01341,1e-05,2.60069]
[1779475034052,41.62,76598.92,0.1,-0.01344,1e-05,2.60582]
[1779475037479,41.61,76591.98,0.1,-0.01351,1e-05,2.61761]
[1779475037691,41.61,76591.98,0.1,-0.01351,1e-05,2.61761]
[1779475038111,41.61,76584.09,0.1,-0.0136,1e-05,2.63163]
[1779475038721,41.61,76584.09,0.1,-0.0136,1e-05,2.63163]
[1779475039194,41.61,76571.72,0.1,-0.01374,1e-05,2.65385]
[1779475039730,41.61,76571.72,0.1,-0.01374,1e-05,2.65385]
[1779475041760,41.6,76569.79,0.1,-0.01374,1e-05,2.65384]
[1779475042390,41.6,76545.73,0.1,-0.014,1e-05,2.69741]
[1779475043196,41.6,76545.73,0.1,-0.014,1e-05,2.69741]
[1779475044782,41.6,76543.01,0.1,-0.01403,1e-05,2.70205]
[1779475046319,41.58,76533.15,0.1,-0.01412,1e-05,2.7163]
[1779475046740,41.58,76533.15,0.1,-0.01412,1e-05,2.7163]
[1779475047197,41.57,76531.55,0.1,-0.01411,1e-05,2.71459]
[1779475048037,41.56,76524.28,0.1,-0.01417,1e-05,2.72389]
[1779475048208,41.56,76524.28,0.1,-0.01417,1e-05,2.72389]
[1779475048371,41.56,76524.28,0.1,-0.01417,1e-05,2.72389]
[1779475049177,41.54,76517.36,0.1,-0.01422,1e-05,2.73242]
[1779475049441,41.54,76517.36,0.1,-0.01422,1e-05,2.73242]
[1779475053052,41.48,76506.99,0.1,-0.01422,1e-05,2.73251]
[1779475053489,41.48,76506.99,0.1,-0.01422,1e-05,2.73251]
[1779475056133,41.44,76503.12,0.1,-0.01419,1e-05,2.72661]
[1779475056467,41.44,76503.12,0.1,-0.01419,1e-05,2.72661]
[1779475057798,41.43,76504.33,0.1,-0.01415,1e-05,2.72004]
[1779475057972,41.43,76504.33,0.1,-0.01415,1e-05,2.72004]
[1779475058874,41.41,76506.15,0.1,-0.0141,1e-05,2.71245]
[1779475059295,41.4,76513.04,0.1,-0.014,1e-05,2.69556]
[1779475059483,41.4,76513.04,0.1,-0.014,1e-05,2.69556]
[1779475059899,41.4,76513.04,0.1,-0.014,1e-05,2.69556]
[1779475062468,41.39,76529.05,0.1,-0.01379,1e-05,2.6615]
[1779475062594,41.39,76529.05,0.1,-0.01379,1e-05,2.6615]
[1779475063963,41.39,76533.64,0.1,-0.01374,1e-05,2.65275]
[1779475064293,41.38,76540.56,0.1,-0.01366,1e-05,2.63977]
[1779475064632,41.38,76540.56,0.1,-0.01366,1e-05,2.63977]
[1779475064675,41.38,76540.56,0.1,-0.01366,1e-05,2.63977]
[1779475064700,41.38,76562.14,0.1,-0.01342,1e-05,2.60027]
[1779475065202,41.38,76562.14,0.1,-0.01342,1e-05,2.60027]
[1779475066233,41.38,76564.89,0.1,-0.01339,1e-05,2.5951]
[1779475071616,41.38,76562.32,0.1,-0.01341,1e-05,2.59863]
[1779475076653,41.38,76552.74,0.1,-0.01351,1e-05,2.61496]
[1779475081706,41.37,76554.55,0.1,-0.01348,1e-05,2.61062]
[1779475082531,41.37,76554.55,0.1,-0.01348,1e-05,2.61062]
[1779475083635,41.37,76538.48,0.1,-0.01366,1e-05,2.63967]
[1779475084095,41.37,76528.86,0.1,-0.01377,1e-05,2.65705]
[1779475084523,41.37,76528.86,0.1,-0.01377,1e-05,2.65705]
[1779475084815,41.37,76528.86,0.1,-0.01377,1e-05,2.65705]
[1779475086063,41.36,76525.74,0.1,-0.01378,1e-05,2.65951]
[1779475087297,41.35,76521.63,0.1,-0.01381,1e-05,2.66413]
[1779475088577,41.35,76522.38,0.1,-0.0138,1e-05,2.66244]
[1779475089080,41.35,76525.96,0.1,-0.01376,1e-05,2.65555]
[1779475089614,41.35,76525.96,0.1,-0.01376,1e-05,2.65555]
[1779475094801,41.34,76524.22,0.1,-0.01377,1e-05,2.65709]
[1779475099838,41.34,76526.71,0.1,-0.01373,1e-05,2.65109]
[1779475100897,41.34,76526.71,0.1,-0.01373,1e-05,2.65109]
[1779475101928,41.34,76527.69,0.1,-0.01372,1e-05,2.64901]
[1779475102342,41.34,76514.77,0.1,-0.01386,1e-05,2.67254]
[1779475103359,41.34,76512.67,0.1,-0.01388,1e-05,2.67611]
[1779475108902,41.32,76530.28,0.1,-0.01366,1e-05,2.63901]
[1779475113988,41.32,76538.48,0.1,-0.01355,1e-05,2.62157]
[1779475119978,41.31,76542.82,0.1,-0.0135,1e-05,2.61223]
[1779475125014,41.31,76541.41,0.1,-0.0135,1e-05,2.61372]
[1779475130049,41.31,76555.12,0.1,-0.01335,1e-05,2.58799]
[1779475135085,41.3,76559.55,0.1,-0.0133,1e-05,2.57927]
[1779475136687,41.3,76559.7,0.1,-0.01329,1e-05,2.57886]
[1779475142133,41.3,76585.04,0.1,-0.01301,1e-05,2.53307]
[1779475147169,41.3,76584.45,0.1,-0.01302,1e-05,2.53383]
[1779475152204,41.3,76581.52,0.1,-0.01305,1e-05,2.53872]
[1779475157239,41.3,76582.07,0.1,-0.01304,1e-05,2.53739]
[1779475162274,41.3,76577.85,0.1,-0.01308,1e-05,2.54446]
[1779475166328,41.3,76576.77,0.1,-0.01309,1e-05,2.54612]
[1779475166359,41.3,76576.77,0.1,-0.01309,1e-05,2.54612]
[1779475167623,41.3,76583.49,0.1,-0.01302,1e-05,2.53418]
[1779475167877,41.3,76583.49,0.1,-0.01302,1e-05,2.53418]
[1779475167896,41.29,76620.68,0.1,-0.01263,1e-05,2.46876]
[1779475168173,41.29,76620.68,0.1,-0.01263,1e-05,2.46876]
[1779475169451,41.29,76637.32,0.1,-0.01245,1e-05,2.44]
[1779475169625,41.29,76637.32,0.1,-0.01245,1e-05,2.44]
[1779475170074,41.29,76637.32,0.1,-0.01245,1e-05,2.44]
[1779475171123,41.3,76632.86,0.1,-0.0125,1e-05,2.44784]
[1779475171373,41.3,76629.89,0.1,-0.01253,1e-05,2.45306]
[1779475172322,41.3,76630.03,0.1,-0.01252,1e-05,2.45147]
[1779475172954,41.3,76630.03,0.1,-0.01252,1e-05,2.45147]
[1779475172960,41.3,76630.03,0.1,-0.01252,1e-05,2.45147]
[1779475173320,41.3,76624.9,0.1,-0.01258,1e-05,2.46042]
[1779475173344,41.3,76624.9,0.1,-0.01258,1e-05,2.46042]
[1779475174091,41.3,76624.9,0.1,-0.01258,1e-05,2.46042]
[1779475176117,41.3,76606.28,0.1,-0.01277,1e-05,2.49294]
[1779475176758,41.3,76599.87,0.1,-0.01284,1e-05,2.50419]
[1779475179118,41.3,76600.41,0.1,-0.01284,1e-05,2.50321]
[1779475184463,41.3,76604.31,0.1,-0.01279,1e-05,2.49601]
[1779475189498,41.3,76610.17,0.1,-0.01273,1e-05,2.48582]
[1779475194307,41.3,76624.75,0.1,-0.01258,1e-05,2.46062]
[1779475199755,41.3,76625.26,0.1,-0.01258,1e-05,2.46009]
[1779475205610,41.3,76617.01,0.1,-0.01267,1e-05,2.4749]
[1779475208546,41.3,76618.74,0.1,-0.01265,1e-05,2.47198]
[1779475214673,41.3,76615.35,0.1,-0.01268,1e-05,2.47818]
[1779475219468,41.3,76621.89,0.1,-0.01262,1e-05,2.46696]
[1779475221663,41.3,76622.46,0.1,-0.01261,1e-05,2.46608]
[1779475222750,41.3,76622.04,0.1,-0.01262,1e-05,2.46686]
[1779475224939,41.3,76619.21,0.1,-0.01265,1e-05,2.47188]
[1779475227106,41.3,76618.53,0.1,-0.01265,1e-05,2.47316]
[1779475232801,41.3,76621.93,0.1,-0.01261,1e-05,2.46617]
[1779475234855,41.3,76623.49,0.1,-0.0126,1e-05,2.46353]
[1779475235841,41.3,76624.88,0.1,-0.01258,1e-05,2.46118]
[1779475240865,41.3,76625.85,0.1,-0.01258,1e-05,2.45993]
[1779475245900,41.31,76625.81,0.1,-0.01258,1e-05,2.46034]
[1779475247978,41.31,76625.92,0.1,-0.01258,1e-05,2.46022]
[1779475251217,41.31,76627.07,0.1,-0.01257,1e-05,2.45844]
[1779475253432,41.31,76625.69,0.1,-0.01258,1e-05,2.46105]
[1779475258991,41.31,76618.92,0.1,-0.01266,1e-05,2.47315]
[1779475260596,41.31,76619.94,0.1,-0.01265,1e-05,2.47143]
[1779475261288,41.31,76609.35,0.1,-0.01276,1e-05,2.48994]
[1779475262590,41.31,76606.29,0.1,-0.01279,1e-05,2.49532]
[1779475264193,41.31,76604.99,0.1,-0.0128,1e-05,2.49761]
[1779475264344,41.31,76593.98,0.1,-0.01292,1e-05,2.51697]
[1779475265388,41.31,76589.53,0.1,-0.01297,1e-05,2.52483]
[1779475266876,41.31,76590.12,0.1,-0.01296,1e-05,2.52376]
[1779475267118,41.31,76590.12,0.1,-0.01296,1e-05,2.52376]
[1779475268889,41.31,76592.04,0.1,-0.01294,1e-05,2.51954]
[1779475270712,41.3,76590.93,0.1,-0.01294,1e-05,2.52082]
[1779475270727,41.3,76590.93,0.1,-0.01294,1e-05,2.52082]
[1779475271901,41.3,76578.71,0.1,-0.01307,1e-05,2.54209]
[1779475272558,41.3,76573.7,0.1,-0.01312,1e-05,2.55024]
[1779475272727,41.3,76573.7,0.1,-0.01312,1e-05,2.55024]
[1779475273913,41.3,76574.57,0.1,-0.01311,1e-05,2.5478]
[1779475279145,41.29,76569.9,0.1,-0.01314,1e-05,2.55254]
[1779475284180,41.28,76569.66,0.1,-0.01314,1e-05,2.55248]
[1779475289215,41.28,76569.91,0.1,-0.01313,1e-05,2.55157]
[1779475294032,41.28,76568.18,0.1,-0.01314,1e-05,2.55286]
[1779475299285,41.28,76573.67,0.1,-0.01308,1e-05,2.54252]
[1779475305637,41.28,76580.64,0.1,-0.013,1e-05,2.52988]
[1779475311371,41.28,76585.56,0.1,-0.01295,1e-05,2.52073]
[1779475316406,41.28,76583.2,0.1,-0.01297,1e-05,2.5247]
[1779475321441,41.28,76585.73,0.1,-0.01294,1e-05,2.51996]
[1779475326476,41.27,76571.79,0.1,-0.01309,1e-05,2.54438]
[1779475331511,41.27,76574.55,0.1,-0.01306,1e-05,2.53907]
[1779475336546,41.27,76573.53,0.1,-0.01307,1e-05,2.54054]
[1779475341587,41.27,76568.8,0.1,-0.01311,1e-05,2.54858]
[1779475346623,41.27,76570.27,0.1,-0.0131,1e-05,2.54557]
[1779475351658,41.27,76569.85,0.1,-0.01309,1e-05,2.54451]
[1779475356362,41.27,76571.78,0.1,-0.01307,1e-05,2.54082]
[1779475359111,41.27,76585.75,0.1,-0.01292,1e-05,2.51594]
[1779475364756,41.27,76586.47,0.1,-0.01291,1e-05,2.51456]
[1779475369791,41.27,76586.76,0.1,-0.01291,1e-05,2.51398]
[1779475374826,41.27,76577.69,0.1,-0.013,1e-05,2.52994]
[1779475375848,41.27,76577.69,0.1,-0.013,1e-05,2.52994]
[1779475381875,41.26,76577.54,0.1,-0.013,1e-05,2.52989]
[1779475386910,41.26,76576.78,0.1,-0.01301,1e-05,2.53096]
[1779475391945,41.26,76581.14,0.1,-0.01296,1e-05,2.52304]
[1779475396980,41.26,76584.04,0.1,-0.01293,1e-05,2.51779]
[1779475403022,41.26,76576.44,0.1,-0.01301,1e-05,2.53112]
[1779475408057,41.26,76572.56,0.1,-0.01305,1e-05,2.53775]
[1779475413092,41.26,76572.85,0.1,-0.01304,1e-05,2.53551]
[1779475418127,41.26,76575.95,0.1,-0.013,1e-05,2.52976]
[1779475423162,41.26,76573.69,0.1,-0.01303,1e-05,2.5336]
[1779475428197,41.26,76570.9,0.1,-0.01306,1e-05,2.53832]
[1779475433232,41.26,76570.13,0.1,-0.01306,1e-05,2.53944]
[1779475437489,41.26,76564.49,0.1,-0.01312,1e-05,2.54926]
[1779475438823,41.26,76556.67,0.1,-0.01321,1e-05,2.56318]
[1779475440620,41.26,76550.15,0.1,-0.01328,1e-05,2.57467]
[1779475441742,41.26,76545.16,0.1,-0.01333,1e-05,2.58354]
[1779475447331,41.23,76530.89,0.1,-0.01344,1e-05,2.60124]
[1779475452370,41.21,76519.61,0.1,-0.01353,1e-05,2.61535]
[1779475457405,41.17,76509.62,0.1,-0.01357,1e-05,2.62201]
[1779475462440,41.14,76506.96,0.1,-0.01354,1e-05,2.61714]
[1779475467476,41.13,76510.85,0.1,-0.01349,1e-05,2.60911]
[1779475472512,41.12,76503.86,0.1,-0.01354,1e-05,2.61601]
[1779475478554,41.11,76502.86,0.1,-0.01353,1e-05,2.61504]
[1779475483589,41.1,76501.32,0.1,-0.01353,1e-05,2.61522]
[1779475484660,41.1,76501.32,0.1,-0.01353,1e-05,2.61522]
[1779475485403,41.1,76501.32,0.1,-0.01353,1e-05,2.61522]
[1779475490638,41.1,76505.25,0.1,-0.01348,1e-05,2.60678]
[1779475495674,41.1,76504.65,0.1,-0.01348,1e-05,2.607]
[1779475500708,41.08,76504.61,0.1,-0.01346,1e-05,2.60322]
[1779475505748,41.06,76499.24,0.1,-0.01347,1e-05,2.60464]
[1779475509340,41.04,76500.97,0.1,-0.01343,1e-05,2.59823]
[1779475509340,41.04,76500.97,0.1,-0.01343,1e-05,2.59823]
[1779475509670,41.03,76500.73,0.1,-0.01341,1e-05,2.59553]
[1779475510322,41.03,76500.73,0.1,-0.01341,1e-05,2.59553]
[1779475510399,41.03,76500.73,0.1,-0.01341,1e-05,2.59553]
[1779475510444,41.03,76476.59,0.1,-0.01368,1e-05,2.63981]
[1779475511169,41.03,76476.59,0.1,-0.01368,1e-05,2.63981]
[1779475511197,41.03,76476.59,0.1,-0.01368,1e-05,2.63981]
[1779475511314,41.03,76441.93,0.1,-0.01408,1e-05,2.70421]
[1779475512188,41.03,76441.93,0.1,-0.01408,1e-05,2.70421]
[1779475512641,41.03,76457.76,0.1,-0.01389,1e-05,2.67422]
[1779475513165,41.03,76457.76,0.1,-0.01389,1e-05,2.67422]
[1779475513580,41.03,76455.81,0.1,-0.01392,1e-05,2.67756]
[1779475513916,41.03,76455.81,0.1,-0.01392,1e-05,2.67756]
[1779475514946,41.03,76449.6,0.1,-0.01398,1e-05,2.68889]
[1779475520074,41.03,76466.75,0.1,-0.01378,1e-05,2.65542]
[1779475520567,41.03,76466.75,0.1,-0.01378,1e-05,2.65542]
[1779475521248,41.02,76468.56,0.1,-0.01376,1e-05,2.65181]
[1779475521570,41.02,76468.56,0.1,-0.01376,1e-05,2.65181]
[1779475523103,41.02,76447.48,0.1,-0.014,1e-05,2.69056]
[1779475523198,41.02,76447.48,0.1,-0.014,1e-05,2.69056]
[1779475524563,41.02,76445.94,0.1,-0.01401,1e-05,2.6928]
[1779475524721,41.02,76436.79,0.1,-0.01412,1e-05,2.71002]
[1779475525455,41.02,76436.79,0.1,-0.01412,1e-05,2.71002]
[1779475525834,41.0,76432.13,0.1,-0.01413,1e-05,2.71167]
[1779475526734,41.0,76425.5,0.1,-0.0142,1e-05,2.72422]
[1779475526836,41.0,76425.5,0.1,-0.0142,1e-05,2.72422]
[1779475527875,40.99,76417.92,0.1,-0.01427,1e-05,2.73483]
[1779475528502,40.99,76417.92,0.1,-0.01427,1e-05,2.73483]
[1779475529336,40.96,76407.6,0.1,-0.01434,1e-05,2.74627]
[1779475529699,40.96,76393.55,0.1,-0.01451,1e-05,2.77321]
[1779475530762,40.96,76393.55,0.1,-0.01451,1e-05,2.77321]
[1779475530797,40.95,76391.42,0.1,-0.0145,1e-05,2.77263]
[1779475531701,40.93,76377.31,0.1,-0.01464,1e-05,2.79373]
[1779475531870,40.93,76377.31,0.1,-0.01464,1e-05,2.79373]
[1779475532282,40.93,76377.31,0.1,-0.01464,1e-05,2.79373]
[1779475532318,40.93,76353.74,0.1,-0.01492,1e-05,2.83971]
[1779475532856,40.93,76353.74,0.1,-0.01492,1e-05,2.83971]
[1779475533082,40.9,76336.8,0.1,-0.01507,1e-05,2.86259]
[1779475534629,40.9,76336.8,0.1,-0.01507,1e-05,2.86259]
[1779475535564,40.93,76271.35,0.1,-0.01595,1e-05,3.00395]
[1779475536516,40.93,76223.78,0.1,-0.01658,1e-05,3.10316]
[1779475540614,40.93,76214.74,0.1,-0.01671,1e-05,3.12315]
[1779475540152,40.93,76242.44,0.1,-0.01634,1e-05,3.06497]
[1779475540698,40.93,76242.44,0.1,-0.01634,1e-05,3.06497]
[1779475541122,40.93,76242.44,0.1,-0.01634,1e-05,3.06497]
[1779475541169,40.93,76239.89,0.1,-0.01637,1e-05,3.07044]
[1779475542526,40.93,76239.89,0.1,-0.01637,1e-05,3.07044]
[1779475543768,40.93,76227.11,0.1,-0.01654,1e-05,3.09645]
[1779475546571,40.93,76227.41,0.1,-0.01653,1e-05,3.09495]
[1779475548137,40.92,76239.58,0.1,-0.01636,1e-05,3.06865]
[1779475549589,40.92,76242.25,0.1,-0.01633,1e-05,3.06271]
[1779475549914,40.92,76244.56,0.1,-0.01629,1e-05,3.05755]
[1779475550483,40.92,76244.56,0.1,-0.01629,1e-05,3.05755]
[1779475550576,40.91,76231.16,0.1,-0.01645,1e-05,3.08218]
[1779475551616,40.91,76231.16,0.1,-0.01645,1e-05,3.08218]
[1779475551658,40.9,76233.61,0.1,-0.01639,1e-05,3.07328]
[1779475552832,40.89,76246.94,0.1,-0.01619,1e-05,3.04187]
[1779475553271,40.88,76236.85,0.1,-0.01631,1e-05,3.05983]
[1779475553940,40.88,76236.85,0.1,-0.01631,1e-05,3.05983]
[1779475554295,40.87,76219.17,0.1,-0.01652,1e-05,3.09354]
[1779475554710,40.87,76219.17,0.1,-0.01652,1e-05,3.09354]
[1779475555292,40.86,76179.33,0.1,-0.01704,1e-05,3.17432]
[1779475556896,40.84,76171.45,0.1,-0.01711,1e-05,3.18587]
[1779475557169,40.84,76171.45,0.1,-0.01711,1e-05,3.18587]
[1779475557981,40.83,76165.87,0.1,-0.01716,1e-05,3.19231]
[1779475558610,40.83,76165.87,0.1,-0.01716,1e-05,3.19231]
[1779475558654,40.82,76126.09,0.1,-0.01771,1e-05,3.27859]
[1779475559359,40.8,76089.19,0.1,-0.0182,1e-05,3.35347]
[1779475560513,40.8,76089.19,0.1,-0.0182,1e-05,3.35347]
[1779475560612,40.8,76055.89,0.1,-0.01869,1e-05,3.4293]
[1779475561289,40.8,76055.89,0.1,-0.01869,1e-05,3.4293]
[1779475563430,40.81,76088.59,0.1,-0.01821,1e-05,3.35575]
[1779475564054,40.81,76088.59,0.1,-0.01821,1e-05,3.35575]
[1779475564502,40.81,76088.59,0.1,-0.01821,1e-05,3.35575]
[1779475565322,40.81,76095.85,0.1,-0.01811,1e-05,3.33979]
[1779475571694,40.83,76064.31,0.1,-0.01862,1e-05,3.41882]
[1779475571475,40.84,76044.31,0.1,-0.01894,2e-05,3.4669]
[1779475571847,40.84,76044.31,0.1,-0.01894,2e-05,3.4669]
[1779475572063,40.84,76044.31,0.1,-0.01894,2e-05,3.4669]
[1779475572695,40.84,76044.31,0.1,-0.01894,2e-05,3.4669]
[1779475572725,40.84,76024.47,0.1,-0.01924,2e-05,3.513]
[1779475572740,40.84,76024.47,0.1,-0.01924,2e-05,3.513]
[1779475574160,40.83,76026.66,0.1,-0.0192,2e-05,3.50733]
[1779475574570,40.83,76058.14,0.1,-0.01873,1e-05,3.43479]
[1779475575483,40.83,76058.14,0.1,-0.01873,1e-05,3.43479]
[1779475576652,40.84,76057.34,0.1,-0.01875,1e-05,3.43857]
[1779475576518,40.85,76079.07,0.1,-0.01844,1e-05,3.39096]
[1779475577421,40.85,76079.07,0.1,-0.01844,1e-05,3.39096]
[1779475577520,40.85,76113.66,0.1,-0.01795,1e-05,3.31597]
[1779475579538,40.87,76142.83,0.1,-0.01756,1e-05,3.25592]
[1779475579816,40.87,76142.83,0.1,-0.01756,1e-05,3.25592]
[1779475580601,40.88,76151.19,0.1,-0.01748,1e-05,3.24258]
[1779475581004,40.88,76151.19,0.1,-0.01748,1e-05,3.24258]
[1779475581239,40.88,76151.19,0.1,-0.01748,1e-05,3.24258]
[1779475581504,40.88,76151.19,0.1,-0.01748,1e-05,3.24258]
[1779475581687,40.88,76151.19,0.1,-0.01748,1e-05,3.24258]
[1779475581733,40.88,76151.19,0.1,-0.01748,1e-05,3.24258]
[1779475582015,40.87,76149.13,0.1,-0.01749,1e-05,3.24529]
[1779475582586,40.87,76135.38,0.1,-0.01768,1e-05,3.27401]
[1779475584420,40.89,76138.14,0.1,-0.01767,1e-05,3.27314]
[1779475585309,40.9,76146.51,0.1,-0.01758,1e-05,3.25933]
[1779475585689,40.9,76146.51,0.1,-0.01758,1e-05,3.25933]
[1779475585975,40.91,76152.17,0.1,-0.01753,1e-05,3.25155]
[1779475586549,40.91,76152.17,0.1,-0.01753,1e-05,3.25155]
[1779475586627,40.93,76157.56,0.1,-0.01749,1e-05,3.24461]
[1779475586867,40.93,76157.56,0.1,-0.01749,1e-05,3.24461]
[1779475587336,40.93,76157.56,0.1,-0.01749,1e-05,3.24461]
[1779475587396,40.93,76157.56,0.1,-0.01749,1e-05,3.24461]
[1779475589551,40.92,76170.54,0.1,-0.01729,1e-05,3.21325]
[1779475589668,40.92,76170.54,0.1,-0.01729,1e-05,3.21325]
[1779475589711,40.92,76197.56,0.1,-0.01691,1e-05,3.15502]
[1779475590370,40.92,76197.56,0.1,-0.01691,1e-05,3.15502]
[1779475590966,40.92,76209.01,0.1,-0.01676,1e-05,3.13121]
[1779475592544,40.92,76192.13,0.1,-0.01699,1e-05,3.16621]
[1779475592680,40.92,76176.54,0.1,-0.01721,1e-05,3.20047]
[1779475592813,40.92,76176.54,0.1,-0.01721,1e-05,3.20047]
[1779475593437,40.92,76176.54,0.1,-0.01721,1e-05,3.20047]
[1779475593513,40.92,76176.54,0.1,-0.01721,1e-05,3.20047]
[1779475593741,40.92,76176.54,0.1,-0.01721,1e-05,3.20047]
[1779475593748,40.92,76176.54,0.1,-0.01721,1e-05,3.20047]
[1779475594688,40.92,76187.03,0.1,-0.01706,1e-05,3.17781]
[1779475595423,40.92,76187.03,0.1,-0.01706,1e-05,3.17781]
[1779475595897,40.92,76192.4,0.1,-0.01699,1e-05,3.16691]
[1779475596706,40.93,76192.76,0.1,-0.01699,1e-05,3.16678]
[1779475601741,40.93,76189.92,0.1,-0.01703,1e-05,3.17289]
[1779475606776,40.93,76189.78,0.1,-0.01703,1e-05,3.17307]
[1779475611812,40.93,76186.75,0.1,-0.01707,1e-05,3.17953]
[1779475617480,40.93,76188.54,0.1,-0.01705,1e-05,3.17572]
[1779475620731,40.93,76174.94,0.1,-0.01724,1e-05,3.20494]
[1779475620817,40.92,76170.45,0.1,-0.0173,1e-05,3.2146]
[1779475621630,40.92,76170.45,0.1,-0.0173,1e-05,3.2146]
[1779475621838,40.92,76170.45,0.1,-0.0173,1e-05,3.2146]
[1779475621644,40.92,76152.25,0.1,-0.01755,1e-05,3.25416]
[1779475622800,40.92,76152.25,0.1,-0.01755,1e-05,3.25416]
[1779475622835,40.94,76129.54,0.1,-0.01791,1e-05,3.30945]
[1779475622908,40.94,76147.06,0.1,-0.01766,1e-05,3.2708]
[1779475624508,40.94,76147.06,0.1,-0.01766,1e-05,3.2708]
[1779475624792,40.94,76147.06,0.1,-0.01766,1e-05,3.2708]
[1779475624917,40.94,76159.72,0.1,-0.01749,1e-05,3.24402]
[1779475628829,40.96,76131.89,0.1,-0.01791,1e-05,3.31047]
[1779475629034,40.97,76133.98,0.1,-0.01791,1e-05,3.31007]
[1779475630223,40.98,76132.97,0.1,-0.01795,1e-05,3.31653]
[1779475631514,40.99,76125.92,0.1,-0.01808,1e-05,3.33629]
[1779475631756,40.99,76125.92,0.1,-0.01808,1e-05,3.33629]
[1779475632239,41.0,76142.48,0.1,-0.01787,1e-05,3.30329]
[1779475632277,41.02,76170.91,0.1,-0.01749,1e-05,3.24518]
[1779475633419,41.02,76170.91,0.1,-0.01749,1e-05,3.24518]
[1779475635244,41.02,76188.66,0.1,-0.01725,1e-05,3.20778]
[1779475638052,41.02,76178.95,0.1,-0.0174,1e-05,3.23052]
[1779475638153,41.03,76187.13,0.1,-0.01728,1e-05,3.21336]
[1779475642404,41.03,76215.69,0.1,-0.01689,1e-05,3.1519]
[1779475647996,41.03,76224.05,0.1,-0.01678,1e-05,3.13422]
[1779475653369,41.03,76230.52,0.1,-0.01668,1e-05,3.11907]
[1779475658523,41.03,76237.99,0.1,-0.01659,1e-05,3.10388]
[1779475662744,41.03,76210.16,0.1,-0.01697,1e-05,3.16325]
[1779475666345,41.03,76231.22,0.1,-0.01668,1e-05,3.11869]
[1779475671529,41.03,76214.77,0.1,-0.01691,1e-05,3.15385]
[1779475676897,41.03,76222.29,0.1,-0.0168,1e-05,3.13794]
[1779475682460,41.03,76254.16,0.1,-0.01638,1e-05,3.07151]
[1779475687495,41.04,76271.41,0.1,-0.01616,1e-05,3.03665]
[1779475692536,41.04,76266.64,0.1,-0.01623,1e-05,3.04763]
[1779475697571,41.04,76274.15,0.1,-0.01614,1e-05,3.03312]
[1779475702606,41.04,76257.62,0.1,-0.01636,1e-05,3.06836]
[1779475705859,41.05,76279.83,0.1,-0.01607,1e-05,3.02289]
[1779475708650,41.05,76299.02,0.1,-0.01583,1e-05,2.98437]
[1779475713688,41.05,76289.0,0.1,-0.01596,1e-05,3.00459]
[1779475718783,41.06,76298.47,0.1,-0.01584,1e-05,2.98631]
[1779475724113,41.06,76298.6,0.1,-0.01585,1e-05,2.98774]
[1779475729364,41.07,76301.29,0.1,-0.01583,1e-05,2.98365]
[1779475734836,41.07,76305.71,0.1,-0.01578,1e-05,2.97645]
[1779475739870,41.08,76300.67,0.1,-0.01585,1e-05,2.98816]
[1779475745913,41.08,76301.21,0.1,-0.01586,1e-05,2.98872]
[1779475749947,41.08,76283.09,0.1,-0.0161,1e-05,3.0269]
[1779475754992,41.09,76283.48,0.1,-0.0161,1e-05,3.0271]
[1779475760019,41.09,76294.49,0.1,-0.01596,1e-05,3.00563]
[1779475765054,41.09,76297.36,0.1,-0.01593,1e-05,3.00101]
[1779475770082,41.1,76283.38,0.1,-0.01612,1e-05,3.03065]
[1779475776136,41.1,76270.21,0.1,-0.01629,1e-05,3.05752]
[1779475781173,41.1,76283.6,0.1,-0.01612,1e-05,3.03088]
[1779475783959,41.1,76291.43,0.1,-0.01602,1e-05,3.01479]
[1779475784315,41.1,76294.01,0.1,-0.01599,1e-05,3.00991]
[1779475789122,41.11,76273.03,0.1,-0.01627,1e-05,3.05365]
[1779475794267,41.11,76261.49,0.1,-0.01643,1e-05,3.07828]
[1779475799302,41.11,76259.63,0.1,-0.01645,1e-05,3.08264]
[1779475804339,41.11,76259.83,0.1,-0.01645,1e-05,3.08274]
[1779475809380,41.11,76258.59,0.1,-0.01647,1e-05,3.08587]
[1779475814415,41.11,76252.09,0.1,-0.01656,1e-05,3.09995]
[1779475819450,41.12,76253.0,0.1,-0.01655,1e-05,3.09842]
[1779475824486,41.12,76263.68,0.1,-0.01641,1e-05,3.07664]
[1779475829522,41.12,76263.59,0.1,-0.01642,1e-05,3.07749]
[1779475834558,41.12,76275.15,0.1,-0.01626,1e-05,3.05234]
[1779475839593,41.12,76283.75,0.1,-0.01616,1e-05,3.03562]
[1779475844628,41.13,76295.05,0.1,-0.01602,1e-05,3.01347]
[1779475849663,41.13,76308.93,0.1,-0.01584,1e-05,2.9864]
[1779475854698,41.14,76308.31,0.1,-0.01586,1e-05,2.98907]
[1779475859733,41.14,76310.34,0.1,-0.01584,1e-05,2.98636]
[1779475863822,41.14,76333.13,0.1,-0.01556,1e-05,2.94147]
[1779475868858,41.18,76342.42,0.1,-0.01552,1e-05,2.93445]
[1779475873893,41.2,76332.96,0.1,-0.01568,1e-05,2.96112]
[1779475878931,41.21,76333.26,0.1,-0.01569,1e-05,2.96212]
[1779475883964,41.21,76331.91,0.1,-0.01572,1e-05,2.96639]
[1779475888999,41.22,76322.51,0.1,-0.01584,1e-05,2.98681]
[1779475892026,41.22,76327.27,0.1,-0.01578,1e-05,2.97609]
[1779475892116,41.22,76327.76,0.1,-0.01577,1e-05,2.97538]
[1779475893332,41.22,76331.19,0.1,-0.01573,1e-05,2.96759]
[1779475893783,41.22,76331.19,0.1,-0.01573,1e-05,2.96759]
[1779475897705,41.21,76331.09,0.1,-0.01571,1e-05,2.96436]
[1779475903100,41.19,76348.61,0.1,-0.01545,1e-05,2.92439]
[1779475908135,41.18,76347.18,0.1,-0.01545,1e-05,2.92337]
[1779475913170,41.17,76342.77,0.1,-0.01548,1e-05,2.92834]
[1779475918205,41.16,76342.06,0.1,-0.01547,1e-05,2.92589]
[1779475923240,41.14,76352.23,0.1,-0.01531,1e-05,2.90182]
[1779475928274,41.13,76360.24,0.1,-0.01519,1e-05,2.88238]
[1779475930949,41.13,76364.02,0.1,-0.01514,1e-05,2.87421]
[1779475936331,41.12,76368.98,0.1,-0.01505,1e-05,2.85988]
[1779475941365,41.11,76363.19,0.1,-0.01511,1e-05,2.86806]
[1779475944702,41.1,76361.21,0.1,-0.01512,1e-05,2.87002]
[1779475950436,41.09,76371.34,0.1,-0.01497,1e-05,2.84571]
[1779475955024,41.08,76371.76,0.1,-0.01494,1e-05,2.84153]
[1779475960507,41.07,76374.52,0.1,-0.01488,1e-05,2.83213]
[1779475965542,41.04,76387.91,0.1,-0.01468,1e-05,2.79867]
[1779475971149,40.98,76391.43,0.1,-0.01452,1e-05,2.77275]
[1779475976619,40.97,76375.5,0.1,-0.01469,1e-05,2.80021]
[1779475981656,40.97,76380.77,0.1,-0.01461,1e-05,2.78749]
[1779475986691,40.96,76391.23,0.1,-0.01447,1e-05,2.76496]
[1779475991729,40.95,76398.31,0.1,-0.01437,1e-05,2.74923]
[1779475996763,40.94,76388.0,0.1,-0.01448,1e-05,2.7668]
[1779476001799,40.94,76387.58,0.1,-0.01447,1e-05,2.76536]
[1779476002705,40.94,76387.58,0.1,-0.01447,1e-05,2.76536]
[1779476002742,40.94,76387.58,0.1,-0.01447,1e-05,2.76536]
[1779476006578,40.93,76410.9,0.1,-0.01419,1e-05,2.71919]
[1779476011868,40.93,76416.68,0.1,-0.0141,1e-05,2.70462]
[1779476016903,40.9,76428.91,0.1,-0.01391,1e-05,2.67261]
[1779476021939,40.89,76429.71,0.1,-0.01389,1e-05,2.66978]
[1779476026974,40.89,76428.91,0.1,-0.01389,1e-05,2.66998]
[1779476032013,40.88,76429.98,0.1,-0.01387,1e-05,2.6667]
[1779476037047,40.88,76430.23,0.1,-0.01386,1e-05,2.66497]
[1779476042083,40.88,76425.21,0.1,-0.01391,1e-05,2.67311]
[1779476047128,40.87,76427.64,0.1,-0.01387,1e-05,2.66724]
[1779476052163,40.87,76428.35,0.1,-0.01386,1e-05,2.66467]
[1779476054285,40.87,76428.99,0.1,-0.01385,1e-05,2.66323]
[1779476055754,40.86,76444.9,0.1,-0.01365,1e-05,2.63135]
[1779476056486,40.86,76455.34,0.1,-0.01353,1e-05,2.61189]
[1779476058665,40.86,76461.18,0.1,-0.01347,1e-05,2.60089]
[1779476064247,40.86,76459.57,0.1,-0.01348,1e-05,2.60305]
[1779476069282,40.85,76465.12,0.1,-0.01341,1e-05,2.59223]
[1779476074317,40.85,76458.67,0.1,-0.01348,1e-05,2.602]
[1779476079353,40.85,76457.9,0.1,-0.01348,1e-05,2.6027]
[1779476084388,40.85,76473.29,0.1,-0.0133,1e-05,2.57392]
[1779476090307,40.85,76478.66,0.1,-0.01324,1e-05,2.56381]
[1779476091296,40.85,76479.01,0.1,-0.01324,1e-05,2.56303]
[1779476096532,40.84,76489.2,0.1,-0.01312,1e-05,2.54414]
[1779476102267,40.84,76475.55,0.1,-0.01327,1e-05,2.56861]
[1779476107560,40.84,76471.37,0.1,-0.01331,1e-05,2.57553]
[1779476112595,40.84,76468.01,0.1,-0.01335,1e-05,2.58115]
[1779476117631,40.84,76465.97,0.1,-0.01337,1e-05,2.58432]
[1779476122666,40.84,76459.95,0.1,-0.01343,1e-05,2.59473]
[1779476127360,40.83,76460.62,0.1,-0.01342,1e-05,2.59324]
[1779476128384,40.83,76460.65,0.1,-0.01342,1e-05,2.59293]
[1779476134113,40.83,76453.28,0.1,-0.01349,1e-05,2.60412]
[1779476139786,40.83,76460.62,0.1,-0.0134,1e-05,2.58978]
[1779476144821,40.83,76475.2,0.1,-0.01324,1e-05,2.56265]
[1779476149857,40.83,76492.54,0.1,-0.01305,1e-05,2.53115]
[1779476154892,40.83,76496.43,0.1,-0.013,1e-05,2.52411]
[1779476160032,40.83,76498.1,0.1,-0.01299,1e-05,2.52113]
[1779476165969,40.83,76508.19,0.1,-0.01288,1e-05,2.50373]
[1779476171006,40.83,76505.63,0.1,-0.01291,1e-05,2.50916]
[1779476176041,40.83,76505.45,0.1,-0.01292,1e-05,2.51027]
[1779476181138,40.84,76510.9,0.1,-0.01287,1e-05,2.50204]
[1779476187119,40.84,76504.85,0.1,-0.01294,1e-05,2.51355]
[1779476192154,40.84,76505.17,0.1,-0.01293,1e-05,2.51172]
[1779476197188,40.84,76495.25,0.1,-0.01304,1e-05,2.52964]
[1779476202224,40.84,76492.28,0.1,-0.01307,1e-05,2.53502]
[1779476207259,40.84,76486.29,0.1,-0.01314,1e-05,2.54577]
[1779476212294,40.84,76482.25,0.1,-0.01318,1e-05,2.55297]
[1779476217329,40.84,76482.26,0.1,-0.01318,1e-05,2.55279]
[1779476222364,40.84,76474.72,0.1,-0.01326,1e-05,2.56621]
[1779476225107,40.84,76474.81,0.1,-0.01326,1e-05,2.5659]
[1779476230420,40.84,76458.43,0.1,-0.01344,1e-05,2.59518]
[1779476235455,40.84,76455.37,0.1,-0.01347,1e-05,2.60017]
[1779476240490,40.83,76460.22,0.1,-0.01341,1e-05,2.5907]
[1779476240531,40.83,76460.22,0.1,-0.01341,1e-05,2.5907]
[1779476246532,40.83,76450.18,0.1,-0.01352,1e-05,2.60844]
[1779476248245,40.83,76450.18,0.1,-0.01352,1e-05,2.60844]
[1779476248608,40.83,76447.07,0.1,-0.01355,1e-05,2.6139]
[1779476250100,40.83,76441.44,0.1,-0.01362,1e-05,2.62415]
[1779476255504,40.83,76437.46,0.1,-0.01365,1e-05,2.62929]
[1779476260630,40.82,76432.98,0.1,-0.01369,1e-05,2.63632]
[1779476265665,40.82,76433.41,0.1,-0.01368,1e-05,2.63457]
[1779476270700,40.82,76433.88,0.1,-0.01367,1e-05,2.63276]
[1779476275734,40.81,76434.08,0.1,-0.01366,1e-05,2.63128]
[1779476280770,40.81,76433.92,0.1,-0.01366,1e-05,2.63069]
[1779476285805,40.81,76438.17,0.1,-0.0136,1e-05,2.62195]
[1779476290840,40.81,76439.84,0.1,-0.01358,1e-05,2.61809]
[1779476295875,40.8,76439.17,0.1,-0.01358,1e-05,2.61857]
[1779476300910,40.8,76437.81,0.1,-0.01359,1e-05,2.6203]
[1779476305945,40.8,76440.76,0.1,-0.01356,1e-05,2.61406]
[1779476310980,40.8,76436.81,0.1,-0.0136,1e-05,2.6206]
[1779476316016,40.79,76436.51,0.1,-0.01359,1e-05,2.6189]
[1779476321051,40.79,76436.48,0.1,-0.01358,1e-05,2.61822]
[1779476326086,40.79,76441.04,0.1,-0.01353,1e-05,2.6091]
[1779476331120,40.79,76443.78,0.1,-0.01349,1e-05,2.60342]
[1779476336157,40.78,76435.06,0.1,-0.01359,1e-05,2.61885]
[1779476341191,40.78,76430.36,0.1,-0.01364,1e-05,2.62679]
[1779476346225,40.78,76431.27,0.1,-0.01362,1e-05,2.62432]
[1779476351261,40.78,76431.33,0.1,-0.01362,1e-05,2.62341]
[1779476356296,40.77,76436.08,0.1,-0.01356,1e-05,2.61387]
[1779476361331,40.77,76442.54,0.1,-0.01348,1e-05,2.6013]
[1779476366367,40.77,76443.41,0.1,-0.01347,1e-05,2.5991]
[1779476367155,40.77,76443.41,0.1,-0.01347,1e-05,2.5991]
[1779476372409,40.77,76458.1,0.1,-0.01329,1e-05,2.57007]
[1779476378450,40.77,76458.98,0.1,-0.01328,1e-05,2.56811]
[1779476384493,40.77,76446.67,0.1,-0.01341,1e-05,2.59014]
[1779476389528,40.76,76443.81,0.1,-0.01344,1e-05,2.59485]
[1779476394563,40.76,76447.14,0.1,-0.0134,1e-05,2.58821]
[1779476394960,40.76,76447.14,0.1,-0.0134,1e-05,2.58821]
[1779476395467,40.76,76447.14,0.1,-0.0134,1e-05,2.58821]
[1779476401849,40.76,76448.03,0.1,-0.01339,1e-05,2.58602]
[1779476405500,40.76,76453.43,0.1,-0.01333,1e-05,2.5759]
[1779476406736,40.76,76433.23,0.1,-0.01355,1e-05,2.6128]
[1779476415718,40.75,76419.49,0.1,-0.0137,1e-05,2.63694]
[1779476420753,40.75,76419.04,0.1,-0.0137,1e-05,2.6369]
[1779476425788,40.75,76423.74,0.1,-0.01364,1e-05,2.62733]
[1779476430827,40.75,76423.36,0.1,-0.01364,1e-05,2.62728]
[1779476435862,40.74,76419.72,0.1,-0.01367,1e-05,2.63179]
[1779476440897,40.74,76426.36,0.1,-0.01359,1e-05,2.61859]
[1779476445936,40.74,76436.68,0.1,-0.01347,1e-05,2.59899]
[1779476450971,40.74,76435.67,0.1,-0.01348,1e-05,2.60035]
[1779476456009,40.74,76431.86,0.1,-0.01352,1e-05,2.60687]
[1779476461040,40.73,76428.42,0.1,-0.01356,1e-05,2.61266]
[1779476466076,40.73,76443.29,0.1,-0.01338,1e-05,2.58478]
[1779476471111,40.73,76445.63,0.1,-0.01336,1e-05,2.58017]
[1779476474131,40.73,76464.51,0.1,-0.01315,1e-05,2.54568]
[1779476479167,40.73,76472.22,0.1,-0.01306,1e-05,2.53176]
[1779476484202,40.73,76481.31,0.1,-0.01296,1e-05,2.51556]
[1779476489239,40.73,76483.56,0.1,-0.01294,1e-05,2.5118]
[1779476493267,40.73,76503.46,0.1,-0.01272,1e-05,2.47523]
[1779476498302,40.74,76498.01,0.1,-0.01278,1e-05,2.48546]
[1779476503337,40.74,76498.34,0.1,-0.01278,1e-05,2.4854]
[1779476508426,40.74,76497.56,0.1,-0.01279,1e-05,2.4872]
[1779476509620,40.74,76498.73,0.1,-0.01278,1e-05,2.48523]
[1779476514678,40.74,76504.18,0.1,-0.01273,1e-05,2.47608]
[1779476515319,40.74,76505.17,0.1,-0.01272,1e-05,2.47445]
[1779476515684,40.74,76472.74,0.1,-0.01307,1e-05,2.53249]
[1779476516668,40.74,76472.74,0.1,-0.01307,1e-05,2.53249]
[1779476516770,40.74,76472.74,0.1,-0.01307,1e-05,2.53249]
[1779476518327,40.74,76461.95,0.1,-0.01319,1e-05,2.552]
[1779476521372,40.74,76464.13,0.1,-0.01316,1e-05,2.54801]
[1779476522607,40.74,76469.98,0.1,-0.0131,1e-05,2.53741]
[1779476526991,40.74,76481.87,0.1,-0.01297,1e-05,2.51616]
[1779476528511,40.74,76483.64,0.1,-0.01295,1e-05,2.51303]
[1779476533567,40.74,76476.08,0.1,-0.01303,1e-05,2.52689]
[1779476538601,40.74,76467.74,0.1,-0.01313,1e-05,2.54204]
[1779476543637,40.74,76463.87,0.1,-0.01317,1e-05,2.54893]
[1779476548674,40.74,76471.73,0.1,-0.01308,1e-05,2.53469]
[1779476553716,40.74,76467.02,0.1,-0.01313,1e-05,2.54173]
[1779476558750,40.74,76458.51,0.1,-0.01322,1e-05,2.557]
[1779476563787,40.74,76457.55,0.1,-0.01323,1e-05,2.5585]
[1779476568850,40.74,76450.94,0.1,-0.0133,1e-05,2.57029]
[1779476569300,40.74,76450.94,0.1,-0.0133,1e-05,2.57029]
[1779476569400,40.74,76450.94,0.1,-0.0133,1e-05,2.57029]
[1779476569468,40.74,76450.94,0.1,-0.0133,1e-05,2.57029]
[1779476569844,40.74,76402.24,0.1,-0.01385,1e-05,2.66032]
[1779476571339,40.73,76386.56,0.1,-0.01402,1e-05,2.68757]
[1779476572654,40.72,76389.79,0.1,-0.01396,1e-05,2.67872]
[1779476576355,40.69,76391.36,0.1,-0.01389,1e-05,2.66592]
[1779476580644,40.67,76370.2,0.1,-0.01409,1e-05,2.69875]
[1779476581266,40.65,76361.11,0.1,-0.01416,1e-05,2.7104]
[1779476582631,40.65,76357.14,0.1,-0.01421,1e-05,2.71799]
[1779476587261,40.6,76340.54,0.1,-0.0143,1e-05,2.73308]
[1779476591619,40.54,76362.07,0.1,-0.01393,1e-05,2.67272]
[1779476597061,40.53,76354.53,0.1,-0.01402,1e-05,2.68594]
[1779476601757,40.52,76349.25,0.1,-0.01404,1e-05,2.69045]
[1779476606129,40.5,76384.66,0.1,-0.0136,1e-05,2.61761]
[1779476611165,40.49,76359.56,0.1,-0.01388,1e-05,2.66258]
[1779476616201,40.47,76349.07,0.1,-0.01395,1e-05,2.67477]
[1779476621235,40.47,76358.5,0.1,-0.01383,1e-05,2.65581]
[1779476625263,40.46,76340.42,0.1,-0.01404,1e-05,2.68931]
[1779476630298,40.44,76337.96,0.1,-0.01403,1e-05,2.68802]
[1779476635333,40.44,76341.61,0.1,-0.01398,1e-05,2.67987]
[1779476640371,40.44,76331.43,0.1,-0.0141,1e-05,2.69804]
[1779476645411,40.43,76315.12,0.1,-0.01428,1e-05,2.72796]
[1779476646407,40.43,76315.12,0.1,-0.01428,1e-05,2.72796]
[1779476647839,40.43,76315.53,0.1,-0.01427,1e-05,2.72684]
[1779476649181,40.42,76304.66,0.1,-0.01438,1e-05,2.74402]
[1779476652467,40.38,76323.66,0.1,-0.01407,1e-05,2.6939]
[1779476655490,40.37,76345.31,0.1,-0.0138,1e-05,2.64974]
[1779476660524,40.36,76349.83,0.1,-0.01374,1e-05,2.64039]
[1779476660996,40.36,76349.83,0.1,-0.01374,1e-05,2.64039]
[1779476666566,40.36,76351.91,0.1,-0.01371,1e-05,2.63556]
[1779476671608,40.36,76360.29,0.1,-0.01361,1e-05,2.61766]
[1779476676641,40.36,76363.76,0.1,-0.01356,1e-05,2.61063]
[1779476681676,40.36,76365.89,0.1,-0.01354,1e-05,2.60615]
[1779476686712,40.35,76365.27,0.1,-0.01354,1e-05,2.60687]
[1779476691747,40.35,76334.72,0.1,-0.01389,1e-05,2.66368]
[1779476693762,40.35,76313.63,0.1,-0.01413,1e-05,2.70351]
[1779476695994,40.34,76310.53,0.1,-0.01415,1e-05,2.70673]
[1779476701818,40.3,76305.23,0.1,-0.01414,1e-05,2.70356]
[1779476706853,40.26,76293.24,0.1,-0.01419,1e-05,2.71269]
[1779476711888,40.21,76301.75,0.1,-0.01401,1e-05,2.68318]
[1779476716261,40.21,76292.63,0.1,-0.0141,1e-05,2.69772]
[1779476716265,40.21,76292.63,0.1,-0.0141,1e-05,2.69772]
[1779476716271,40.21,76292.63,0.1,-0.0141,1e-05,2.69772]
[1779476716312,40.21,76292.63,0.1,-0.0141,1e-05,2.69772]
[1779476716598,40.21,76292.63,0.1,-0.0141,1e-05,2.69772]
[1779476716831,40.21,76292.63,0.1,-0.0141,1e-05,2.69772]
[1779476716923,40.2,76294.47,0.1,-0.01407,1e-05,2.69179]
[1779476717157,40.2,76294.47,0.1,-0.01407,1e-05,2.69179]
[1779476717276,40.2,76294.47,0.1,-0.01407,1e-05,2.69179]
[1779476717930,40.21,76295.73,0.1,-0.01408,1e-05,2.69328]
[1779476722965,40.32,76303.74,0.1,-0.01419,1e-05,2.71204]
[1779476728000,40.38,76287.67,0.1,-0.0145,1e-05,2.76286]
[1779476733036,40.48,76298.57,0.1,-0.01455,1e-05,2.77175]
[1779476738075,40.68,76312.57,0.1,-0.01478,1e-05,2.80951]
[1779476739908,40.72,76313.44,0.1,-0.01485,1e-05,2.82049]
[1779476745127,40.88,76310.45,0.1,-0.0152,1e-05,2.87705]
[1779476750363,40.99,76314.53,0.1,-0.01536,1e-05,2.90387]
[1779476750520,40.99,76314.53,0.1,-0.01536,1e-05,2.90387]
[1779476756203,41.01,76309.75,0.1,-0.01547,1e-05,2.92106]
[1779476761239,41.03,76302.75,0.1,-0.01559,1e-05,2.94042]
[1779476763153,41.03,76303.65,0.1,-0.01558,1e-05,2.93965]
[1779476763253,41.03,76303.31,0.1,-0.01559,1e-05,2.94136]
[1779476768288,41.04,76301.89,0.1,-0.01562,1e-05,2.94616]
[1779476772362,41.05,76279.95,0.1,-0.01594,1e-05,2.99545]
[1779476777353,41.09,76259.47,0.1,-0.01627,1e-05,3.04844]
[1779476779471,41.09,76272.19,0.1,-0.01612,1e-05,3.02425]
[1779476779814,41.09,76272.19,0.1,-0.01612,1e-05,3.02425]
[1779476782730,41.11,76278.9,0.1,-0.01607,1e-05,3.01726]
[1779476782804,41.12,76269.06,0.1,-0.01622,1e-05,3.04025]
[1779476788435,41.13,76280.14,0.1,-0.0161,1e-05,3.02167]
[1779476792420,41.14,76280.59,0.1,-0.0161,1e-05,3.02175]
[1779476797498,41.16,76276.21,0.1,-0.01619,1e-05,3.036]
[1779476798666,41.16,76276.21,0.1,-0.01619,1e-05,3.036]
[1779476798766,41.16,76280.33,0.1,-0.01615,1e-05,3.02918]
[1779476804551,41.17,76287.46,0.1,-0.01606,1e-05,3.01561]
[1779476809589,41.17,76275.06,0.1,-0.01623,1e-05,3.04233]
[1779476810215,41.17,76275.06,0.1,-0.01623,1e-05,3.04233]
[1779476810596,41.17,76274.25,0.1,-0.01625,1e-05,3.04483]
[1779476815632,41.18,76271.56,0.1,-0.01631,1e-05,3.0545]
[1779476820445,41.19,76278.96,0.1,-0.01623,1e-05,3.04238]
[1779476820858,41.2,76281.05,0.1,-0.01621,1e-05,3.03889]
[1779476822050,41.2,76281.05,0.1,-0.01621,1e-05,3.03889]
[1779476822151,41.2,76287.9,0.1,-0.01612,1e-05,3.02497]
[1779476822661,41.2,76287.9,0.1,-0.01612,1e-05,3.02497]
[1779476822682,41.2,76290.97,0.1,-0.01608,1e-05,3.01952]
[1779476827717,41.2,76287.61,0.1,-0.01613,1e-05,3.02744]
[1779476832752,41.21,76300.75,0.1,-0.01597,1e-05,3.0016]
[1779476837787,41.21,76302.7,0.1,-0.01595,1e-05,2.99885]
[1779476842822,41.21,76303.82,0.1,-0.01595,1e-05,2.99785]
[1779476847857,41.22,76303.81,0.1,-0.01595,1e-05,2.99916]
[1779476852892,41.22,76304.14,0.1,-0.01595,1e-05,2.99816]
[1779476854908,41.23,76281.78,0.1,-0.01626,1e-05,3.04662]
[1779476858825,41.23,76270.84,0.1,-0.0164,1e-05,3.06974]
[1779476858941,41.23,76269.77,0.1,-0.01642,1e-05,3.0721]
[1779476860612,41.23,76270.24,0.1,-0.01642,1e-05,3.07192]
[1779476860955,41.24,76271.03,0.1,-0.01641,1e-05,3.07107]
[1779476864325,41.24,76270.94,0.1,-0.01642,1e-05,3.07169]
[1779476864984,41.24,76270.13,0.1,-0.01643,1e-05,3.07417]
[1779476870032,41.25,76268.99,0.1,-0.01647,1e-05,3.08045]
[1779476873512,41.32,76263.38,0.1,-0.01669,1e-05,3.11459]
[1779476879047,41.33,76258.59,0.1,-0.01677,1e-05,3.12818]
[1779476879949,41.33,76253.51,0.1,-0.01684,1e-05,3.13955]
[1779476884172,41.34,76246.44,0.1,-0.01696,1e-05,3.15707]
[1779476884183,41.34,76246.44,0.1,-0.01696,1e-05,3.15707]
[1779476889915,41.42,76221.64,0.1,-0.01747,1e-05,3.23774]
[1779476895211,41.5,76216.03,0.1,-0.01772,1e-05,3.27697]
[1779476895963,41.5,76216.03,0.1,-0.01772,1e-05,3.27697]
[1779476897256,41.51,76220.46,0.1,-0.01769,1e-05,3.27152]
[1779476899246,41.52,76196.98,0.1,-0.01805,1e-05,3.32731]
[1779476904275,41.57,76209.37,0.1,-0.01796,1e-05,3.31468]
[1779476909891,41.58,76197.5,0.1,-0.01816,1e-05,3.34557]
[1779476915543,41.62,76208.91,0.1,-0.01807,1e-05,3.33197]
[1779476920971,41.66,76208.63,0.1,-0.01816,1e-05,3.34529]
[1779476926429,41.68,76215.85,0.1,-0.0181,1e-05,3.33644]
[1779476931482,41.68,76211.0,0.1,-0.01818,1e-05,3.34831]
[1779476934570,41.68,76192.32,0.1,-0.01845,1e-05,3.39037]
[1779476943110,41.69,76198.5,0.1,-0.01837,1e-05,3.37861]
[1779476943160,41.69,76198.5,0.1,-0.01837,1e-05,3.37861]
[1779476944606,41.69,76177.01,0.1,-0.01869,1e-05,3.42718]
[1779476945992,41.69,76163.08,0.1,-0.0189,1e-05,3.45863]
[1779476951606,41.71,76169.53,0.1,-0.01884,1e-05,3.45015]
[1779476952708,41.71,76169.53,0.1,-0.01884,1e-05,3.45015]
[1779476960869,41.71,76154.5,0.1,-0.01908,1e-05,3.48625]
[1779476966277,41.72,76158.29,0.1,-0.01904,1e-05,3.48047]
[1779476971757,41.72,76154.28,0.1,-0.01909,1e-05,3.48831]
[1779476976790,41.73,76157.31,0.1,-0.01906,1e-05,3.48341]
[1779476981825,41.73,76156.65,0.1,-0.01907,1e-05,3.48532]
[1779476986860,41.73,76161.49,0.1,-0.019,1e-05,3.4748]
[1779476990888,41.73,76179.39,0.1,-0.01874,1e-05,3.4349]
[1779476996268,41.73,76164.2,0.1,-0.01897,1e-05,3.46948]
[1779477001970,41.73,76159.75,0.1,-0.01904,1e-05,3.48003]
[1779477002649,41.73,76159.75,0.1,-0.01904,1e-05,3.48003]
[1779477002976,41.73,76142.02,0.1,-0.0193,2e-05,3.52038]
[1779477005958,41.73,76157.04,0.1,-0.01908,1e-05,3.48622]
[1779477006000,41.73,76157.04,0.1,-0.01908,1e-05,3.48622]
[1779477013206,41.74,76140.59,0.1,-0.01933,2e-05,3.52381]
[1779477016100,41.74,76163.6,0.1,-0.01898,1e-05,3.47167]
[1779477017337,41.74,76163.6,0.1,-0.01898,1e-05,3.47167]
[1779477021130,41.74,76173.42,0.1,-0.01884,1e-05,3.44998]
[1779477025164,41.74,76194.7,0.1,-0.01854,1e-05,3.40325]
[1779477030199,41.74,76183.04,0.1,-0.01871,1e-05,3.43015]
[1779477035236,41.74,76189.78,0.1,-0.01861,1e-05,3.41422]
[1779477040272,41.75,76169.54,0.1,-0.01891,1e-05,3.46041]
[1779477045307,41.75,76175.31,0.1,-0.01883,1e-05,3.44799]
[1779477050342,41.75,76182.11,0.1,-0.01873,1e-05,3.43343]
[1779477055377,41.75,76186.03,0.1,-0.01868,1e-05,3.42542]
[1779477060412,41.75,76183.31,0.1,-0.01873,1e-05,3.43226]
[1779477064441,41.76,76200.92,0.1,-0.01847,1e-05,3.39368]
[1779477069480,41.76,76193.49,0.1,-0.01859,1e-05,3.41114]
[1779477074512,41.76,76205.72,0.1,-0.01842,1e-05,3.38505]
[1779477079547,41.77,76202.26,0.1,-0.01848,1e-05,3.39388]
[1779477084586,41.77,76209.52,0.1,-0.01838,1e-05,3.37904]
[1779477089618,41.77,76203.56,0.1,-0.01847,1e-05,3.39346]
[1779477094654,41.78,76214.75,0.1,-0.01831,1e-05,3.36823]
[1779477099689,41.78,76213.68,0.1,-0.01833,1e-05,3.37195]
[1779477104725,41.78,76205.42,0.1,-0.01846,1e-05,3.39147]
[1779477109760,41.79,76213.34,0.1,-0.01836,1e-05,3.3752]
[1779477111363,41.79,76213.34,0.1,-0.01836,1e-05,3.3752]
[1779477117318,41.79,76214.63,0.1,-0.01835,1e-05,3.37393]
[1779477122851,41.8,76212.84,0.1,-0.01838,1e-05,3.37975]
[1779477127886,41.8,76206.48,0.1,-0.01848,1e-05,3.39521]
[1779477132922,41.8,76204.58,0.1,-0.01852,1e-05,3.40055]
[1779477137957,41.81,76198.05,0.1,-0.01862,1e-05,3.4161]
[1779477142992,41.81,76192.29,0.1,-0.01871,1e-05,3.42995]
[1779477148027,41.81,76191.87,0.1,-0.01872,1e-05,3.43174]
[1779477153063,41.82,76196.15,0.1,-0.01866,1e-05,3.42144]
[1779477158099,41.82,76197.25,0.1,-0.01865,1e-05,3.42004]
[1779477163134,41.82,76197.08,0.1,-0.01866,1e-05,3.42149]
[1779477168170,41.83,76199.33,0.1,-0.01863,1e-05,3.41757]
[1779477173204,41.83,76200.81,0.1,-0.01862,1e-05,3.41538]
[1779477178239,41.83,76214.0,0.1,-0.01843,1e-05,3.38732]
[1779477179945,41.83,76213.18,0.1,-0.01845,1e-05,3.38941]
[1779477180278,41.83,76213.18,0.1,-0.01845,1e-05,3.38941]
[1779477181951,41.83,76190.21,0.1,-0.01878,1e-05,3.44097]
[1779477187306,41.84,76186.47,0.1,-0.01885,1e-05,3.45039]
[1779477192342,41.84,76187.74,0.1,-0.01883,1e-05,3.44834]
[1779477193576,41.84,76187.74,0.1,-0.01883,1e-05,3.44834]
[1779477194797,41.84,76199.57,0.1,-0.01866,1e-05,3.42228]
[1779477200398,41.84,76202.03,0.1,-0.01863,1e-05,3.41808]
[1779477203063,41.85,76190.82,0.1,-0.0188,1e-05,3.44354]
[1779477206315,41.85,76168.57,0.1,-0.01913,1e-05,3.494]
[1779477213626,41.85,76172.94,0.1,-0.01906,1e-05,3.48292]
[1779477219070,41.85,76173.28,0.1,-0.01906,1e-05,3.48262]
[1779477224570,41.85,76168.06,0.1,-0.01914,1e-05,3.49493]
[1779477227591,41.85,76150.06,0.1,-0.01941,2e-05,3.53597]
[1779477232629,41.85,76139.66,0.1,-0.01957,2e-05,3.55964]
[1779477237664,41.85,76140.31,0.1,-0.01955,2e-05,3.55785]
[1779477243343,41.85,76140.51,0.1,-0.01955,2e-05,3.55718]
[1779477248757,41.84,76125.12,0.1,-0.01977,2e-05,3.59093]
[1779477252881,41.84,76126.0,0.1,-0.01976,2e-05,3.58854]
[1779477252886,41.84,76126.0,0.1,-0.01976,2e-05,3.58854]
[1779477256813,41.84,76143.55,0.1,-0.01948,2e-05,3.54583]
[1779477261848,41.84,76153.53,0.1,-0.01932,2e-05,3.52285]
[1779477263346,41.84,76153.53,0.1,-0.01932,2e-05,3.52285]
[1779477268786,41.84,76150.18,0.1,-0.01937,2e-05,3.53042]
[1779477273932,41.84,76151.01,0.1,-0.01935,2e-05,3.52668]
[1779477278967,41.84,76153.48,0.1,-0.01932,2e-05,3.52105]
[1779477284021,41.84,76164.52,0.1,-0.01915,1e-05,3.49611]
[1779477289039,41.84,76156.07,0.1,-0.01928,1e-05,3.51552]
[1779477294074,41.84,76159.41,0.1,-0.01923,1e-05,3.50801]
[1779477299110,41.84,76158.13,0.1,-0.01925,1e-05,3.51105]
[1779477303605,41.84,76156.63,0.1,-0.01927,1e-05,3.5145]
[1779477305567,41.84,76166.56,0.1,-0.01912,1e-05,3.49204]
[1779477311200,41.84,76163.6,0.1,-0.01917,1e-05,3.49904]
[1779477316235,41.84,76159.49,0.1,-0.01923,1e-05,3.50854]
[1779477319458,41.84,76166.48,0.1,-0.01913,1e-05,3.49275]
[1779477325301,41.84,76189.18,0.1,-0.0188,1e-05,3.44244]
[1779477329648,41.84,76199.0,0.1,-0.01866,1e-05,3.42099]
[1779477339400,41.85,76216.62,0.1,-0.01841,1e-05,3.38251]
[1779477344442,41.85,76225.0,0.1,-0.0183,1e-05,3.36537]
[1779477349477,41.86,76226.02,0.1,-0.01829,1e-05,3.3645]
[1779477354512,41.86,76227.29,0.1,-0.01828,1e-05,3.36306]
[1779477359553,41.87,76243.42,0.1,-0.01806,1e-05,3.32922]
[1779477364588,41.87,76245.67,0.1,-0.01804,1e-05,3.32597]
[1779477369624,41.88,76239.5,0.1,-0.01814,1e-05,3.34106]
[1779477374660,41.88,76234.01,0.1,-0.01823,1e-05,3.35449]
[1779477379699,41.88,76252.38,0.1,-0.01797,1e-05,3.31591]
[1779477384734,41.89,76240.55,0.1,-0.01815,1e-05,3.34331]
[1779477385327,41.89,76240.55,0.1,-0.01815,1e-05,3.34331]
[1779477386431,41.89,76228.95,0.1,-0.01832,1e-05,3.36901]
[1779477390955,41.89,76211.59,0.1,-0.01858,1e-05,3.40833]
[1779477395460,41.89,76193.4,0.1,-0.01884,1e-05,3.44758]
[1779477401857,41.9,76177.55,0.1,-0.01907,1e-05,3.48384]
[1779477406895,41.9,76163.15,0.1,-0.01929,1e-05,3.51656]
[1779477411930,41.9,76169.09,0.1,-0.0192,1e-05,3.50304]
[1779477416968,41.9,76176.48,0.1,-0.01909,1e-05,3.48635]
[1779477422005,41.9,76177.54,0.1,-0.01907,1e-05,3.48413]
[1779477427041,41.9,76183.8,0.1,-0.01898,1e-05,3.47022]
[1779477432085,41.9,76183.31,0.1,-0.01899,1e-05,3.4716]
[1779477437119,41.9,76186.4,0.1,-0.01895,1e-05,3.46496]
[1779477442155,41.9,76185.99,0.1,-0.01896,1e-05,3.46619]
[1779477447190,41.9,76186.51,0.1,-0.01895,1e-05,3.46535]
[1779477452225,41.9,76188.21,0.1,-0.01892,1e-05,3.46013]
[1779477457260,41.9,76180.2,0.1,-0.01904,1e-05,3.47851]
[1779477462295,41.9,76194.34,0.1,-0.01883,1e-05,3.44705]
[1779477467330,41.91,76199.75,0.1,-0.01876,1e-05,3.43567]
[1779477472365,41.91,76208.0,0.1,-0.01864,1e-05,3.418]
[1779477477400,41.91,76204.93,0.1,-0.01869,1e-05,3.42571]
[1779477482435,41.91,76213.5,0.1,-0.01857,1e-05,3.40749]
[1779477487469,41.92,76214.11,0.1,-0.01857,1e-05,3.40705]
[1779477492506,41.92,76210.96,0.1,-0.01862,1e-05,3.4149]
[1779477497542,41.92,76203.71,0.1,-0.01873,1e-05,3.43185]
[1779477502577,41.92,76205.52,0.1,-0.01871,1e-05,3.42858]
[1779477504591,41.92,76186.28,0.1,-0.019,1e-05,3.47186]
[1779477506444,41.92,76186.78,0.1,-0.01899,1e-05,3.4708]
[1779477506627,41.92,76186.78,0.1,-0.01899,1e-05,3.4708]
[1779477508503,41.92,76195.57,0.1,-0.01886,1e-05,3.45125]
[1779477513654,41.93,76211.28,0.1,-0.01863,1e-05,3.41525]
[1779477516675,41.93,76233.38,0.1,-0.01831,1e-05,3.36705]
[1779477517219,41.93,76233.38,0.1,-0.01831,1e-05,3.36705]
[1779477522717,41.93,76247.53,0.1,-0.01812,1e-05,3.3378]
[1779477527752,41.94,76236.56,0.1,-0.01829,1e-05,3.36319]
[1779477532804,41.94,76245.27,0.1,-0.01817,1e-05,3.34547]
[1779477537839,41.94,76250.55,0.1,-0.01811,1e-05,3.33545]
[1779477542874,41.95,76250.18,0.1,-0.01812,1e-05,3.33775]
[1779477547909,41.95,76251.88,0.1,-0.01811,1e-05,3.33553]
[1779477547979,41.95,76251.88,0.1,-0.01811,1e-05,3.33553]
[1779477550585,41.96,76252.25,0.1,-0.0181,1e-05,3.33531]
[1779477555965,41.96,76255.7,0.1,-0.01807,1e-05,3.32956]
[1779477561000,41.96,76258.8,0.1,-0.01803,1e-05,3.32433]
[1779477566038,41.97,76263.35,0.1,-0.01798,1e-05,3.31605]
[1779477571073,41.97,76264.96,0.1,-0.01796,1e-05,3.31248]
[1779477575745,41.98,76266.68,0.1,-0.01794,1e-05,3.30943]
[1779477581142,41.98,76276.56,0.1,-0.01782,1e-05,3.291]
[1779477586178,41.99,76276.98,0.1,-0.01782,1e-05,3.29197]
[1779477591213,42.0,76271.81,0.1,-0.01791,1e-05,3.30495]
[1779477592764,42.0,76271.81,0.1,-0.01791,1e-05,3.30495]
[1779477598262,42.0,76272.74,0.1,-0.01791,1e-05,3.30541]
[1779477603301,42.01,76265.17,0.1,-0.01803,1e-05,3.32355]
[1779477608337,42.01,76263.84,0.1,-0.01806,1e-05,3.32803]
[1779477611725,42.01,76265.65,0.1,-0.01804,1e-05,3.32472]
[1779477616955,42.02,76254.97,0.1,-0.0182,1e-05,3.34948]
[1779477617099,42.02,76253.82,0.1,-0.01821,1e-05,3.35226]
[1779477622439,42.02,76249.34,0.1,-0.01829,1e-05,3.36362]
[1779477627474,42.03,76249.78,0.1,-0.01829,1e-05,3.36411]
[1779477632509,42.03,76247.15,0.1,-0.01833,1e-05,3.36927]
[1779477637545,42.04,76253.47,0.1,-0.01824,1e-05,3.35673]
[1779477642580,42.04,76257.05,0.1,-0.0182,1e-05,3.35016]
[1779477647005,42.04,76262.08,0.1,-0.01814,1e-05,3.34001]
[1779477656679,42.05,76271.21,0.1,-0.01803,1e-05,3.32349]
[1779477661713,42.06,76273.0,0.1,-0.01801,1e-05,3.32118]
[1779477666749,42.06,76272.14,0.1,-0.01804,1e-05,3.32463]
[1779477671784,42.07,76273.83,0.1,-0.01802,1e-05,3.3226]
[1779477676819,42.07,76267.53,0.1,-0.01812,1e-05,3.33781]
[1779477681854,42.07,76277.57,0.1,-0.01799,1e-05,3.3176]
[1779477686889,42.08,76281.06,0.1,-0.01795,1e-05,3.31184]
[1779477691924,42.09,76285.63,0.1,-0.01789,1e-05,3.30209]
[1779477696959,42.09,76284.85,0.1,-0.01791,1e-05,3.3056]
[1779477701994,42.1,76271.54,0.1,-0.01811,1e-05,3.33607]
[1779477705199,42.1,76274.79,0.1,-0.01807,1e-05,3.32996]
[1779477705674,42.1,76274.79,0.1,-0.01807,1e-05,3.32996]
[1779477711060,42.1,76279.72,0.1,-0.01801,1e-05,3.32127]
[1779477716094,42.11,76278.97,0.1,-0.01804,1e-05,3.32457]
[1779477717510,42.11,76277.79,0.1,-0.01805,1e-05,3.32746]
[1779477723143,42.12,76281.56,0.1,-0.01801,1e-05,3.32125]
[1779477728180,42.12,76280.88,0.1,-0.01803,1e-05,3.3244]
[1779477733215,42.13,76280.71,0.1,-0.01805,1e-05,3.32642]
[1779477734547,42.13,76280.71,0.1,-0.01805,1e-05,3.32642]
[1779477740264,42.13,76292.31,0.1,-0.0179,1e-05,3.30385]
[1779477745299,42.14,76287.81,0.1,-0.01797,1e-05,3.31532]
[1779477751585,42.14,76284.13,0.1,-0.01803,1e-05,3.32457]
[1779477757383,42.15,76285.98,0.1,-0.01801,1e-05,3.32137]
[1779477762417,42.15,76290.68,0.1,-0.01796,1e-05,3.31287]
[1779477767453,42.16,76290.23,0.1,-0.01798,1e-05,3.3155]
[1779477768624,42.16,76290.23,0.1,-0.01798,1e-05,3.3155]
[1779477774507,42.17,76292.12,0.1,-0.01796,1e-05,3.31372]
[1779477779542,42.17,76289.01,0.1,-0.01802,1e-05,3.32204]
[1779477784577,42.18,76290.46,0.1,-0.01801,1e-05,3.32044]
[1779477785654,42.18,76290.46,0.1,-0.01801,1e-05,3.32044]
[1779477791626,42.18,76291.72,0.1,-0.01801,1e-05,3.32018]
[1779477796954,42.18,76291.73,0.1,-0.01801,1e-05,3.32078]
[1779477796974,42.18,76291.73,0.1,-0.01801,1e-05,3.32078]
[1779477802734,42.19,76302.83,0.1,-0.01787,1e-05,3.29948]
[1779477807741,42.2,76306.89,0.1,-0.01783,1e-05,3.2925]
[1779477811221,42.2,76309.08,0.1,-0.0178,1e-05,3.28889]
[1779477816596,42.21,76309.55,0.1,-0.0178,1e-05,3.28835]
[1779477821837,42.21,76314.46,0.1,-0.01775,1e-05,3.28007]
[1779477825189,42.22,76315.53,0.1,-0.01774,1e-05,3.27853]
[1779477834928,42.23,76320.63,0.1,-0.01769,1e-05,3.27183]
[1779477835549,42.23,76320.63,0.1,-0.01769,1e-05,3.27183]
[1779477840970,42.23,76314.71,0.1,-0.01779,1e-05,3.28671]
[1779477846007,42.24,76315.26,0.1,-0.01779,1e-05,3.28726]
[1779477851044,42.24,76304.84,0.1,-0.01795,1e-05,3.31124]
[1779477856080,42.25,76299.89,0.1,-0.01803,1e-05,3.32335]
[1779477861115,42.25,76298.32,0.1,-0.01806,1e-05,3.3281]
[1779477866150,42.26,76300.15,0.1,-0.01804,1e-05,3.3255]
[1779477871187,42.26,76302.3,0.1,-0.01801,1e-05,3.32049]
[1779477876222,42.26,76298.85,0.1,-0.01807,1e-05,3.32935]
[1779477881257,42.27,76298.33,0.1,-0.01808,1e-05,3.33181]
[1779477887299,42.27,76297.94,0.1,-0.0181,1e-05,3.33423]
[1779477892334,42.28,76285.42,0.1,-0.01828,1e-05,3.36256]
[1779477897369,42.28,76285.02,0.1,-0.01829,1e-05,3.36446]
[1779477902404,42.28,76283.16,0.1,-0.01833,1e-05,3.36958]
[1779477907441,42.29,76285.6,0.1,-0.0183,1e-05,3.36532]
[1779477912477,42.29,76293.9,0.1,-0.01819,1e-05,3.34848]
[1779477918519,42.29,76292.64,0.1,-0.01822,1e-05,3.35269]
[1779477923554,42.3,76294.34,0.1,-0.0182,1e-05,3.3502]
[1779477928589,42.3,76305.1,0.1,-0.01806,1e-05,3.32821]
[1779477932609,42.3,76306.08,0.1,-0.01804,1e-05,3.32518]
[1779477937653,42.31,76308.95,0.1,-0.01801,1e-05,3.32072]
[1779477942116,42.31,76291.17,0.1,-0.01827,1e-05,3.36054]
[1779477947724,42.32,76296.87,0.1,-0.0182,1e-05,3.34932]
[1779477949646,42.32,76296.36,0.1,-0.0182,1e-05,3.35067]
[1779477954773,42.32,76292.71,0.1,-0.01827,1e-05,3.35997]
[1779477959808,42.32,76293.67,0.1,-0.01826,1e-05,3.3592]
[1779477964843,42.33,76290.22,0.1,-0.01832,1e-05,3.36773]
[1779477969877,42.33,76275.46,0.1,-0.01853,1e-05,3.40089]
[1779477974912,42.33,76268.01,0.1,-0.01864,1e-05,3.41787]
[1779477979948,42.33,76268.58,0.1,-0.01864,1e-05,3.41721]
[1779477984984,42.34,76275.55,0.1,-0.01854,1e-05,3.40251]
[1779477990022,42.34,76276.37,0.1,-0.01853,1e-05,3.40144]
[1779477995057,42.34,76274.91,0.1,-0.01855,1e-05,3.4036]
[1779478000097,42.34,76273.57,0.1,-0.01857,1e-05,3.40724]
[1779478007146,42.35,76274.86,0.1,-0.01856,1e-05,3.40536]
[1779478012182,42.35,76275.84,0.1,-0.01855,1e-05,3.40389]
[1779478017216,42.35,76278.62,0.1,-0.01852,1e-05,3.39856]
[1779478022251,42.35,76280.18,0.1,-0.0185,1e-05,3.39592]
[1779478027285,42.35,76279.99,0.1,-0.01851,1e-05,3.39713]
[1779478032321,42.36,76280.36,0.1,-0.01851,1e-05,3.39714]
[1779478037356,42.36,76279.9,0.1,-0.01852,1e-05,3.39896]
[1779478042394,42.36,76279.43,0.1,-0.01853,1e-05,3.4008]
[1779478047429,42.36,76278.69,0.1,-0.01855,1e-05,3.40323]
[1779478052464,42.37,76255.1,0.1,-0.01888,1e-05,3.45417]
[1779478057500,42.37,76238.27,0.1,-0.01913,1e-05,3.4918]
[1779478062535,42.37,76231.14,0.1,-0.01924,1e-05,3.50772]
[1779478067559,42.37,76230.38,0.1,-0.01925,1e-05,3.5093]
[1779478067770,42.37,76230.38,0.1,-0.01925,1e-05,3.5093]
[1779478068271,42.37,76230.38,0.1,-0.01925,1e-05,3.5093]
[1779478069784,42.37,76223.13,0.1,-0.01935,1e-05,3.52552]
[1779478076453,42.36,76231.86,0.1,-0.01922,1e-05,3.50565]
[1779478081501,42.36,76238.71,0.1,-0.01912,1e-05,3.49015]
[1779478086711,42.36,76250.89,0.1,-0.01894,1e-05,3.46319]
[1779478091746,42.37,76253.41,0.1,-0.01891,1e-05,3.45782]
[1779478096781,42.37,76252.71,0.1,-0.01892,1e-05,3.45962]
[1779478101816,42.37,76252.35,0.1,-0.01893,1e-05,3.46065]
[1779478106851,42.37,76252.03,0.1,-0.01893,1e-05,3.46151]
[1779478111887,42.37,76252.61,0.1,-0.01892,1e-05,3.45863]
[1779478118936,42.37,76248.54,0.1,-0.01898,1e-05,3.46799]
[1779478120415,42.37,76248.54,0.1,-0.01898,1e-05,3.46799]
[1779478122148,42.37,76224.08,0.1,-0.01934,1e-05,3.52276]
[1779478122199,42.37,76224.08,0.1,-0.01934,1e-05,3.52276]
[1779478128007,42.37,76235.52,0.1,-0.01917,1e-05,3.49682]
[1779478133040,42.37,76231.08,0.1,-0.01923,1e-05,3.50661]
[1779478138075,42.37,76230.12,0.1,-0.01924,1e-05,3.5085]
[1779478142141,42.37,76228.34,0.1,-0.01927,1e-05,3.51232]
[1779478142203,42.37,76210.16,0.1,-0.01954,1e-05,3.55325]
[1779478143245,42.37,76210.16,0.1,-0.01954,1e-05,3.55325]
[1779478145213,42.37,76188.64,0.1,-0.01986,2e-05,3.60191]
[1779478150888,42.35,76169.93,0.1,-0.02012,2e-05,3.64057]
[1779478153174,42.34,76161.51,0.1,-0.02023,2e-05,3.6567]
[1779478153196,42.34,76161.51,0.1,-0.02023,2e-05,3.6567]
[1779478154210,42.33,76145.1,0.1,-0.02046,2e-05,3.69162]
[1779478155128,42.32,76141.89,0.1,-0.02048,2e-05,3.69524]
[1779478155829,42.31,76125.98,0.1,-0.02071,2e-05,3.72862]
[1779478161260,42.24,76114.49,0.1,-0.02071,2e-05,3.72857]
[1779478165292,42.2,76133.67,0.1,-0.02033,2e-05,3.67104]
[1779478167471,42.18,76143.6,0.1,-0.02013,2e-05,3.64118]
[1779478167652,42.18,76147.75,0.1,-0.02006,2e-05,3.63129]
[1779478168559,42.18,76147.75,0.1,-0.02006,2e-05,3.63129]
[1779478168564,42.18,76147.75,0.1,-0.02006,2e-05,3.63129]
[1779478174689,42.18,76157.6,0.1,-0.01989,2e-05,3.60538]
[1779478181458,42.17,76150.51,0.1,-0.01999,2e-05,3.62039]
[1779478183030,42.17,76139.26,0.1,-0.02016,2e-05,3.64596]
[1779478185123,42.17,76145.87,0.1,-0.02006,2e-05,3.63009]
[1779478185150,42.17,76145.87,0.1,-0.02006,2e-05,3.63009]
[1779478185279,42.17,76145.87,0.1,-0.02006,2e-05,3.63009]
[1779478185581,42.17,76145.87,0.1,-0.02006,2e-05,3.63009]
[1779478185647,42.17,76167.24,0.1,-0.01973,2e-05,3.58064]
[1779478186915,42.17,76175.68,0.1,-0.0196,2e-05,3.56119]
[1779478187049,42.17,76175.68,0.1,-0.0196,2e-05,3.56119]
[1779478192363,42.17,76174.21,0.1,-0.01962,2e-05,3.56391]
[1779478197535,42.17,76178.35,0.1,-0.01955,2e-05,3.55382]
[1779478202575,42.17,76187.36,0.1,-0.01942,1e-05,3.53296]
[1779478203050,42.17,76187.36,0.1,-0.01942,1e-05,3.53296]
[1779478203581,42.17,76153.51,0.1,-0.01993,2e-05,3.61029]
[1779478204229,42.17,76153.51,0.1,-0.01993,2e-05,3.61029]
[1779478204685,42.17,76153.51,0.1,-0.01993,2e-05,3.61029]
[1779478204588,42.17,76132.9,0.1,-0.02024,2e-05,3.65785]
[1779478205596,42.16,76114.64,0.1,-0.02053,2e-05,3.70029]
[1779478205734,42.16,76114.64,0.1,-0.02053,2e-05,3.70029]
[1779478205963,42.16,76114.64,0.1,-0.02053,2e-05,3.70029]
[1779478207189,42.16,76099.83,0.1,-0.02076,2e-05,3.73522]
[1779478207211,42.16,76099.83,0.1,-0.02076,2e-05,3.73522]
[1779478207600,42.16,76099.83,0.1,-0.02076,2e-05,3.73522]
[1779478207626,42.15,76097.92,0.1,-0.02076,2e-05,3.73531]
[1779478211660,42.2,76080.19,0.1,-0.02116,2e-05,3.79448]
[1779478211869,42.2,76080.19,0.1,-0.02116,2e-05,3.79448]
[1779478212580,42.2,76080.19,0.1,-0.02116,2e-05,3.79448]
[1779478214683,42.23,76097.6,0.1,-0.02095,2e-05,3.76394]
[1779478216698,42.25,76115.14,0.1,-0.02073,2e-05,3.73048]
[1779478219963,42.27,76116.19,0.1,-0.02074,2e-05,3.73332]
[1779478220386,42.27,76116.19,0.1,-0.02074,2e-05,3.73332]
[1779478220469,42.27,76114.36,0.1,-0.02077,2e-05,3.73721]
[1779478222520,42.27,76119.77,0.1,-0.02068,2e-05,3.72445]
[1779478222597,42.26,76123.74,0.1,-0.02062,2e-05,3.71429]
[1779478226777,42.27,76102.79,0.1,-0.02096,2e-05,3.76549]
[1779478227955,42.27,76102.79,0.1,-0.02096,2e-05,3.76549]
[1779478228179,42.27,76102.79,0.1,-0.02096,2e-05,3.76549]
[1779478228791,42.27,76080.52,0.1,-0.02132,2e-05,3.81855]
[1779478231232,42.27,76054.66,0.1,-0.02173,2e-05,3.87968]
[1779478232017,42.27,76054.66,0.1,-0.02173,2e-05,3.87968]
[1779478232132,42.27,76054.66,0.1,-0.02173,2e-05,3.87968]
[1779478232575,42.27,76054.66,0.1,-0.02173,2e-05,3.87968]
[1779478232683,42.27,76054.66,0.1,-0.02173,2e-05,3.87968]
[1779478232716,42.27,76041.33,0.1,-0.02196,2e-05,3.91365]
[1779478233102,42.27,76041.33,0.1,-0.02196,2e-05,3.91365]
[1779478233309,42.27,76017.75,0.1,-0.02236,2e-05,3.97167]
[1779478233986,42.27,76017.75,0.1,-0.02236,2e-05,3.97167]
[1779478234091,42.27,76017.75,0.1,-0.02236,2e-05,3.97167]
[1779478234716,42.27,76017.75,0.1,-0.02236,2e-05,3.97167]
[1779478234525,42.29,75990.04,0.1,-0.02287,2e-05,4.04707]
[1779478235047,42.29,75990.04,0.1,-0.02287,2e-05,4.04707]
[1779478235894,42.29,75878.04,0.1,-0.02487,2e-05,4.33604]
[1779478236076,42.29,75878.04,0.1,-0.02487,2e-05,4.33604]
[1779478236258,42.29,75878.04,0.1,-0.02487,2e-05,4.33604]
[1779478236363,42.29,75825.0,0.1,-0.02587,2e-05,4.47819]
[1779478237654,42.24,75805.91,0.1,-0.02611,2e-05,4.51154]
[1779478239419,42.24,75795.96,0.1,-0.0263,2e-05,4.53872]
[1779478239484,42.24,75795.96,0.1,-0.0263,2e-05,4.53872]
[1779478239763,42.26,75787.64,0.1,-0.0265,2e-05,4.56737]
[1779478240324,42.26,75787.64,0.1,-0.0265,2e-05,4.56737]
[1779478240509,42.26,75787.64,0.1,-0.0265,2e-05,4.56737]
[1779478240739,42.26,75787.64,0.1,-0.0265,2e-05,4.56737]
[1779478241706,42.27,75788.8,0.1,-0.0265,2e-05,4.56777]
[1779478242721,42.27,75788.8,0.1,-0.0265,2e-05,4.56777]
[1779478242734,42.26,75796.55,0.1,-0.02633,2e-05,4.5435]
[1779478243676,42.26,75796.55,0.1,-0.02633,2e-05,4.5435]
[1779478243733,42.26,75796.55,0.1,-0.02633,2e-05,4.5435]
[1779478243824,42.28,75792.43,0.1,-0.02646,2e-05,4.56231]
[1779478243954,42.28,75774.25,0.1,-0.02682,2e-05,4.61243]
[1779478247082,42.29,75761.33,0.1,-0.0271,2e-05,4.65142]
[1779478247183,42.29,75761.33,0.1,-0.0271,2e-05,4.65142]
[1779478248593,42.29,75769.08,0.1,-0.02696,2e-05,4.63188]
[1779478248625,42.29,75742.17,0.1,-0.02749,2e-05,4.70695]
[1779478249504,42.29,75717.99,0.1,-0.02798,2e-05,4.77524]
[1779478250463,42.31,75694.37,0.1,-0.02851,2e-05,4.84883]
[1779478252838,42.35,75744.34,0.1,-0.02761,2e-05,4.72358]
[1779478253799,42.36,75724.66,0.1,-0.02805,2e-05,4.78517]
[1779478257605,42.42,75691.86,0.1,-0.02888,2e-05,4.90102]
[1779478258072,42.42,75664.77,0.1,-0.02945,2e-05,4.97962]
[1779478260764,42.43,75647.8,0.1,-0.02985,2e-05,5.03423]
[1779478262140,42.44,75681.14,0.1,-0.02917,2e-05,4.94047]
[1779478262920,42.44,75681.14,0.1,-0.02917,2e-05,4.94047]
[1779478262982,42.44,75681.14,0.1,-0.02917,2e-05,4.94047]
[1779478263370,42.44,75681.14,0.1,-0.02917,2e-05,4.94047]
[1779478263416,42.44,75681.14,0.1,-0.02917,2e-05,4.94047]
[1779478263433,42.45,75722.82,0.1,-0.02832,2e-05,4.82386]
[1779478263979,42.45,75722.82,0.1,-0.02832,2e-05,4.82386]
[1779478264255,42.45,75722.82,0.1,-0.02832,2e-05,4.82386]
[1779478264438,42.45,75722.82,0.1,-0.02832,2e-05,4.82386]
[1779478264873,42.45,75722.82,0.1,-0.02832,2e-05,4.82386]
[1779478264507,42.45,75744.26,0.1,-0.02789,2e-05,4.76382]
[1779478266098,42.46,75746.92,0.1,-0.02786,2e-05,4.76017]
[1779478266516,42.46,75746.92,0.1,-0.02786,2e-05,4.76017]
[1779478266634,42.47,75781.63,0.1,-0.0272,2e-05,4.66691]
[1779478267165,42.47,75804.55,0.1,-0.02675,2e-05,4.60408]
[1779478268810,42.47,75804.55,0.1,-0.02675,2e-05,4.60408]
[1779478268867,42.47,75804.55,0.1,-0.02675,2e-05,4.60408]
[1779478269498,42.47,75817.22,0.1,-0.02651,2e-05,4.57071]
[1779478269762,42.47,75817.22,0.1,-0.02651,2e-05,4.57071]
[1779478272568,42.48,75809.85,0.1,-0.02666,2e-05,4.59233]
[1779478275317,42.53,75805.87,0.1,-0.02689,2e-05,4.62479]
[1779478275512,42.53,75805.87,0.1,-0.02689,2e-05,4.62479]
[1779478275716,42.53,75812.26,0.1,-0.02677,2e-05,4.60721]
[1779478278674,42.56,75789.89,0.1,-0.02728,2e-05,4.67878]
[1779478278927,42.56,75789.89,0.1,-0.02728,2e-05,4.67878]
[1779478279615,42.56,75789.89,0.1,-0.02728,2e-05,4.67878]
[1779478279684,42.56,75773.99,0.1,-0.0276,2e-05,4.72414]
[1779478284762,42.59,75758.44,0.1,-0.02801,2e-05,4.78115]
[1779478288612,42.64,75728.55,0.1,-0.02874,2e-05,4.88366]
[1779478289390,42.64,75707.59,0.1,-0.02918,2e-05,4.9439]
[1779478291412,42.66,75687.3,0.1,-0.02968,2e-05,5.01208]
[1779478293865,42.67,75717.63,0.1,-0.02907,2e-05,4.92857]
[1779478296457,42.7,75698.68,0.1,-0.02954,2e-05,4.99281]
[1779478299627,42.72,75726.05,0.1,-0.02901,2e-05,4.92118]
[1779478300498,42.72,75743.58,0.1,-0.02867,2e-05,4.8744]
[1779478305766,42.76,75751.44,0.1,-0.02863,2e-05,4.86803]
[1779478311445,42.78,75738.89,0.1,-0.02893,2e-05,4.91036]
[1779478316550,42.81,75729.46,0.1,-0.02921,2e-05,4.94956]
[1779478318962,42.82,75709.03,0.1,-0.02968,2e-05,5.01326]
[1779478324149,42.84,75716.46,0.1,-0.02957,2e-05,4.99834]
[1779478326813,42.84,75728.77,0.1,-0.02931,2e-05,4.96322]
[1779478326917,42.85,75732.88,0.1,-0.02924,2e-05,4.95384]
[1779478327151,42.85,75732.88,0.1,-0.02924,2e-05,4.95384]
[1779478328716,42.84,75740.93,0.1,-0.02905,2e-05,4.92743]
[1779478328731,42.83,75749.35,0.1,-0.02886,2e-05,4.90054]
[1779478333767,42.85,75750.2,0.1,-0.02889,2e-05,4.9057]
[1779478334336,42.85,75750.2,0.1,-0.02889,2e-05,4.9057]
[1779478334774,42.86,75750.82,0.1,-0.0289,2e-05,4.90727]
[1779478338802,42.85,75775.86,0.1,-0.02838,2e-05,4.83513]
[1779478340250,42.85,75780.38,0.1,-0.02829,2e-05,4.82223]
[1779478340852,42.85,75780.38,0.1,-0.02829,2e-05,4.82223]
[1779478340925,42.85,75778.43,0.1,-0.02833,2e-05,4.82761]
[1779478346860,42.86,75773.87,0.1,-0.02844,2e-05,4.84315]
[1779478351153,42.87,75775.47,0.1,-0.02842,2e-05,4.8403]
[1779478353984,42.87,75793.65,0.1,-0.02805,2e-05,4.78825]
[1779478354831,42.87,75793.65,0.1,-0.02805,2e-05,4.78825]
[1779478354961,42.87,75793.65,0.1,-0.02805,2e-05,4.78825]
[1779478354998,42.87,75793.65,0.1,-0.02805,2e-05,4.78825]
[1779478355037,42.87,75804.8,0.1,-0.02783,2e-05,4.7575]
[1779478356049,42.87,75804.8,0.1,-0.02783,2e-05,4.7575]
[1779478356498,42.87,75806.08,0.1,-0.0278,2e-05,4.7537]
[1779478356516,42.87,75806.08,0.1,-0.0278,2e-05,4.7537]
[1779478356873,42.87,75806.08,0.1,-0.0278,2e-05,4.7537]
[1779478356973,42.87,75800.65,0.1,-0.02791,2e-05,4.76868]
[1779478359538,42.87,75807.15,0.1,-0.02779,2e-05,4.75166]
[1779478360015,42.87,75807.15,0.1,-0.02779,2e-05,4.75166]
[1779478359994,42.87,75810.4,0.1,-0.02772,2e-05,4.74316]
[1779478361001,42.87,75817.43,0.1,-0.02758,2e-05,4.72344]
[1779478361164,42.87,75817.43,0.1,-0.02758,2e-05,4.72344]
[1779478367049,42.88,75816.62,0.1,-0.02762,2e-05,4.72927]
[1779478372090,42.89,75822.11,0.1,-0.02754,2e-05,4.71721]
[1779478373866,42.89,75822.11,0.1,-0.02754,2e-05,4.71721]
[1779478373967,42.89,75821.86,0.1,-0.02755,2e-05,4.71916]
[1779478376318,42.89,75828.22,0.1,-0.02742,2e-05,4.70144]
[1779478376747,42.89,75828.22,0.1,-0.02742,2e-05,4.70144]
[1779478376795,42.89,75828.22,0.1,-0.02742,2e-05,4.70144]
[1779478376896,42.89,75830.11,0.1,-0.02739,2e-05,4.69602]
[1779478382164,42.88,75834.39,0.1,-0.02728,2e-05,4.68052]
[1779478383316,42.88,75834.39,0.1,-0.02728,2e-05,4.68052]
[1779478383962,42.88,75834.39,0.1,-0.02728,2e-05,4.68052]
[1779478384591,42.88,75838.65,0.1,-0.02719,2e-05,4.66818]
[1779478384659,42.88,75856.74,0.1,-0.02683,2e-05,4.61801]
[1779478385303,42.88,75856.74,0.1,-0.02683,2e-05,4.61801]
[1779478387224,42.88,75875.64,0.1,-0.02646,2e-05,4.56615]
[1779478391504,42.87,75895.94,0.1,-0.02606,2e-05,4.50991]
[1779478393253,42.87,75870.58,0.1,-0.02654,2e-05,4.57695]
[1779478397983,42.87,75856.11,0.1,-0.02681,2e-05,4.61494]
[1779478398952,42.87,75855.85,0.1,-0.02681,2e-05,4.61514]
[1779478399532,42.86,75849.3,0.1,-0.02693,2e-05,4.63253]
[1779478399865,42.86,75849.3,0.1,-0.02693,2e-05,4.63253]
[1779478400937,42.86,75845.44,0.1,-0.02701,2e-05,4.64257]
[1779478406214,42.85,75843.71,0.1,-0.02702,2e-05,4.644]
[1779478409531,42.85,75841.68,0.1,-0.02704,2e-05,4.64785]
[1779478411769,42.85,75840.63,0.1,-0.02706,2e-05,4.64958]
[1779478416858,42.84,75833.94,0.1,-0.02715,2e-05,4.66282]
[1779478422473,42.83,75836.93,0.1,-0.02707,2e-05,4.65036]
[1779478427509,42.82,75834.12,0.1,-0.0271,2e-05,4.65518]
[1779478428358,42.82,75834.12,0.1,-0.0271,2e-05,4.65518]
[1779478428517,42.82,75832.05,0.1,-0.02714,2e-05,4.66028]
[1779478430929,42.82,75818.6,0.1,-0.0274,2e-05,4.69737]
[1779478430937,42.82,75810.65,0.1,-0.02756,2e-05,4.71931]
[1779478431543,42.82,75810.65,0.1,-0.02756,2e-05,4.71931]
[1779478433874,42.82,75791.13,0.1,-0.02796,2e-05,4.77494]
[1779478437955,42.83,75801.67,0.1,-0.02776,2e-05,4.74752]
[1779478443630,42.84,75797.2,0.1,-0.02788,2e-05,4.76408]
[1779478448812,42.84,75801.39,0.1,-0.02781,2e-05,4.75452]
[1779478449623,42.84,75802.96,0.1,-0.02778,2e-05,4.75071]
[1779478449672,42.85,75801.96,0.1,-0.02781,2e-05,4.75407]
[1779478450576,42.85,75801.96,0.1,-0.02781,2e-05,4.75407]
[1779478450679,42.85,75803.58,0.1,-0.02777,2e-05,4.74937]
[1779478452188,42.85,75804.98,0.1,-0.02775,2e-05,4.74604]
[1779478452693,42.85,75808.8,0.1,-0.02768,2e-05,4.73598]
[1779478453541,42.85,75808.8,0.1,-0.02768,2e-05,4.73598]
[1779478453700,42.85,75810.55,0.1,-0.02764,2e-05,4.73096]
[1779478456302,42.85,75810.94,0.1,-0.02764,2e-05,4.7311]
[1779478456721,42.85,75821.87,0.1,-0.02743,2e-05,4.70138]
[1779478461756,42.85,75828.87,0.1,-0.02729,2e-05,4.68164]
[1779478466533,42.85,75832.02,0.1,-0.02723,2e-05,4.67278]
[1779478466881,42.85,75832.02,0.1,-0.02723,2e-05,4.67278]
[1779478469893,42.85,75832.58,0.1,-0.02721,2e-05,4.67109]
[1779478469967,42.85,75829.62,0.1,-0.02727,2e-05,4.6792]
[1779478470500,42.85,75829.62,0.1,-0.02727,2e-05,4.6792]
[1779478470819,42.85,75829.2,0.1,-0.02727,2e-05,4.67973]
[1779478476246,42.85,75819.9,0.1,-0.02745,2e-05,4.70311]
[1779478476283,42.85,75797.61,0.1,-0.02789,2e-05,4.76504]
[1779478476466,42.85,75797.61,0.1,-0.02789,2e-05,4.76504]
[1779478476879,42.85,75770.14,0.1,-0.02845,2e-05,4.8423]
[1779478481957,42.85,75762.49,0.1,-0.02861,2e-05,4.86547]
[1779478485986,42.86,75783.9,0.1,-0.02819,2e-05,4.80693]
[1779478490652,42.86,75797.18,0.1,-0.02793,2e-05,4.77103]
[1779478490920,42.86,75797.18,0.1,-0.02793,2e-05,4.77103]
[1779478491019,42.86,75797.18,0.1,-0.02793,2e-05,4.77103]
[1779478491029,42.86,75785.87,0.1,-0.02816,2e-05,4.80298]
[1779478491663,42.86,75785.87,0.1,-0.02816,2e-05,4.80298]
[1779478492046,42.86,75776.62,0.1,-0.02835,2e-05,4.8295]
[1779478497078,42.87,75783.56,0.1,-0.02823,2e-05,4.81199]
[1779478502125,42.87,75772.9,0.1,-0.02846,2e-05,4.84429]
[1779478502723,42.87,75772.9,0.1,-0.02846,2e-05,4.84429]
[1779478503060,42.87,75772.9,0.1,-0.02846,2e-05,4.84429]
[1779478503281,42.87,75772.9,0.1,-0.02846,2e-05,4.84429]
[1779478503301,42.87,75792.9,0.1,-0.02805,2e-05,4.78763]
[1779478503847,42.87,75792.9,0.1,-0.02805,2e-05,4.78763]
[1779478504144,42.87,75802.18,0.1,-0.02787,2e-05,4.76217]
[1779478504960,42.87,75802.18,0.1,-0.02787,2e-05,4.76217]
[1779478505149,42.87,75802.18,0.1,-0.02787,2e-05,4.76217]
[1779478507121,42.87,75798.44,0.1,-0.02794,2e-05,4.77222]
[1779478511482,42.87,75782.01,0.1,-0.02826,2e-05,4.8171]
[1779478516953,42.87,75793.94,0.1,-0.02801,2e-05,4.7823]
[1779478519819,42.86,75783.43,0.1,-0.02822,2e-05,4.81113]
[1779478520270,42.87,75782.66,0.1,-0.02824,2e-05,4.81378]
[1779478520803,42.87,75782.66,0.1,-0.02824,2e-05,4.81378]
[1779478520886,42.87,75782.66,0.1,-0.02824,2e-05,4.81378]
[1779478521277,42.87,75781.09,0.1,-0.02827,2e-05,4.81793]
[1779478521827,42.87,75781.09,0.1,-0.02827,2e-05,4.81793]
[1779478522284,42.87,75784.99,0.1,-0.02819,2e-05,4.80742]
[1779478524033,42.87,75780.76,0.1,-0.02828,2e-05,4.81982]
[1779478524298,42.87,75761.22,0.1,-0.02869,2e-05,4.87559]
[1779478526312,42.87,75736.97,0.1,-0.02919,2e-05,4.94556]
[1779478531349,42.87,75748.23,0.1,-0.02896,2e-05,4.91244]
[1779478537118,42.88,75744.26,0.1,-0.02905,2e-05,4.92501]
[1779478542142,42.88,75739.29,0.1,-0.02916,2e-05,4.94059]
[1779478542512,42.88,75735.44,0.1,-0.02924,2e-05,4.95216]
[1779478545447,42.88,75759.06,0.1,-0.02876,2e-05,4.88544]
[1779478550469,42.89,75762.57,0.1,-0.0287,2e-05,4.87692]
[1779478555518,42.89,75768.67,0.1,-0.02859,2e-05,4.86202]
[1779478560553,42.9,75763.05,0.1,-0.02872,2e-05,4.87993]
[1779478563791,42.9,75757.27,0.1,-0.02884,2e-05,4.89704]
[1779478563933,42.9,75757.27,0.1,-0.02884,2e-05,4.89704]
[1779478569519,42.9,75765.27,0.1,-0.02869,2e-05,4.87627]
[1779478576693,42.91,75753.22,0.1,-0.02896,2e-05,4.91295]
[1779478578710,42.91,75735.21,0.1,-0.02934,2e-05,4.9651]
[1779478583748,42.91,75740.87,0.1,-0.02923,2e-05,4.94999]
[1779478588783,42.92,75738.04,0.1,-0.02929,2e-05,4.95921]
[1779478591823,42.92,75733.08,0.1,-0.0294,2e-05,4.97391]
[1779478591965,42.92,75733.08,0.1,-0.0294,2e-05,4.97391]
[1779478596843,42.92,75759.23,0.1,-0.02885,2e-05,4.89819]
[1779478601373,42.93,75778.74,0.1,-0.02847,2e-05,4.8447]
[1779478605907,42.93,75798.97,0.1,-0.02807,2e-05,4.78953]
[1779478607565,42.93,75799.4,0.1,-0.02806,2e-05,4.78884]
[1779478607921,42.93,75800.34,0.1,-0.02805,2e-05,4.78672]
[1779478608564,42.93,75800.34,0.1,-0.02805,2e-05,4.78672]
[1779478609460,42.93,75800.34,0.1,-0.02805,2e-05,4.78672]
[1779478609040,42.93,75800.92,0.1,-0.02803,2e-05,4.78487]
[1779478609935,42.93,75802.3,0.1,-0.02801,2e-05,4.78153]
[1779478612107,42.93,75809.04,0.1,-0.02787,2e-05,4.76248]
[1779478612142,42.93,75816.4,0.1,-0.02772,2e-05,4.7418]
[1779478615182,42.93,75833.21,0.1,-0.02738,2e-05,4.69378]
[1779478618859,42.92,75840.35,0.1,-0.02723,2e-05,4.67227]
[1779478619054,42.92,75840.35,0.1,-0.02723,2e-05,4.67227]
[1779478619073,42.92,75840.35,0.1,-0.02723,2e-05,4.67227]
[1779478619361,42.92,75840.35,0.1,-0.02723,2e-05,4.67227]
[1779478619978,42.92,75847.3,0.1,-0.02709,2e-05,4.65258]
[1779478621006,42.92,75857.08,0.1,-0.02689,2e-05,4.62523]
[1779478623562,42.92,75858.58,0.1,-0.02685,2e-05,4.6196]
[1779478623696,42.92,75858.58,0.1,-0.02685,2e-05,4.6196]
[1779478627067,42.91,75834.66,0.1,-0.02731,2e-05,4.68313]
[1779478630818,42.91,75835.54,0.1,-0.02728,2e-05,4.67889]
[1779478631739,42.91,75848.01,0.1,-0.02703,2e-05,4.64402]
[1779478631815,42.91,75848.01,0.1,-0.02703,2e-05,4.64402]
[1779478632724,42.9,75852.84,0.1,-0.02693,2e-05,4.6302]
[1779478636230,42.9,75854.68,0.1,-0.02688,2e-05,4.62358]
[1779478637994,42.9,75847.56,0.1,-0.02701,2e-05,4.64149]
[1779478640610,42.87,75839.2,0.1,-0.0271,2e-05,4.65341]
[1779478642875,42.87,75833.57,0.1,-0.0272,2e-05,4.66775]
[1779478647093,42.86,75828.38,0.1,-0.02728,2e-05,4.67959]
[1779478647235,42.86,75828.38,0.1,-0.02728,2e-05,4.67959]
[1779478648213,42.86,75829.27,0.1,-0.02726,2e-05,4.6759]
[1779478654258,42.85,75827.4,0.1,-0.02725,2e-05,4.67469]
[1779478659293,42.84,75829.19,0.1,-0.0272,2e-05,4.66676]
[1779478664329,42.83,75837.09,0.1,-0.02703,2e-05,4.64268]
[1779478664546,42.83,75837.09,0.1,-0.02703,2e-05,4.64268]
[1779478665781,42.83,75841.31,0.1,-0.02694,2e-05,4.63055]
[1779478666185,42.83,75841.31,0.1,-0.02694,2e-05,4.63055]
[1779478666687,42.83,75837.77,0.1,-0.027,2e-05,4.63919]
[1779478672386,42.82,75845.82,0.1,-0.02682,2e-05,4.61399]
[1779478672780,42.82,75845.82,0.1,-0.02682,2e-05,4.61399]
[1779478673199,42.82,75845.82,0.1,-0.02682,2e-05,4.61399]
[1779478673342,42.82,75845.82,0.1,-0.02682,2e-05,4.61399]
[1779478673395,42.82,75828.92,0.1,-0.02715,2e-05,4.65984]
[1779478675761,42.82,75820.01,0.1,-0.02732,2e-05,4.68323]
[1779478681457,42.81,75801.47,0.1,-0.02766,2e-05,4.7308]
[1779478682096,42.81,75801.47,0.1,-0.02766,2e-05,4.7308]
[1779478687369,42.8,75800.06,0.1,-0.02766,2e-05,4.73128]
[1779478688335,42.8,75787.62,0.1,-0.02791,2e-05,4.76535]
[1779478688370,42.8,75787.62,0.1,-0.02791,2e-05,4.76535]
[1779478689235,42.79,75785.77,0.1,-0.02794,2e-05,4.76979]
[1779478694551,42.78,75792.0,0.1,-0.02778,2e-05,4.74808]
[1779478698411,42.78,75789.51,0.1,-0.02782,2e-05,4.75364]
[1779478698625,42.78,75786.27,0.1,-0.02788,2e-05,4.76127]
[1779478699233,42.78,75786.27,0.1,-0.02788,2e-05,4.76127]
[1779478699380,42.78,75786.27,0.1,-0.02788,2e-05,4.76127]
[1779478699809,42.77,75777.9,0.1,-0.02804,2e-05,4.78398]
[1779478701153,42.77,75783.17,0.1,-0.02794,2e-05,4.76919]
[1779478701395,42.77,75783.17,0.1,-0.02794,2e-05,4.76919]
[1779478702929,42.77,75784.85,0.1,-0.0279,2e-05,4.76397]
[1779478708651,42.76,75790.12,0.1,-0.02776,2e-05,4.74467]
[1779478713192,42.76,75783.29,0.1,-0.02787,2e-05,4.75946]
[1779478713222,42.76,75783.29,0.1,-0.02787,2e-05,4.75946]
[1779478715499,42.75,75771.53,0.1,-0.0281,2e-05,4.79101]
[1779478715534,42.75,75769.3,0.1,-0.02814,2e-05,4.79668]
[1779478718722,42.75,75750.28,0.1,-0.02853,2e-05,4.85162]
[1779478723057,42.77,75751.63,0.1,-0.02855,2e-05,4.85437]
[1779478723199,42.77,75751.63,0.1,-0.02855,2e-05,4.85437]
[1779478727878,42.79,75745.4,0.1,-0.02875,2e-05,4.8815]
[1779478728100,42.79,75745.4,0.1,-0.02875,2e-05,4.8815]
[1779478728475,42.79,75745.4,0.1,-0.02875,2e-05,4.8815]
[1779478728847,42.8,75756.27,0.1,-0.02854,2e-05,4.85296]
[1779478729508,42.8,75756.27,0.1,-0.02854,2e-05,4.85296]
[1779478728940,42.8,75754.04,0.1,-0.02859,2e-05,4.85929]
[1779478729802,42.8,75745.08,0.1,-0.02877,2e-05,4.88436]
[1779478732523,42.8,75722.32,0.1,-0.02926,2e-05,4.95172]
[1779478734886,42.81,75736.5,0.1,-0.02897,2e-05,4.91273]
[1779478734958,42.81,75738.18,0.1,-0.02894,2e-05,4.90815]
[1779478736296,42.81,75738.18,0.1,-0.02894,2e-05,4.90815]
[1779478736887,42.81,75731.05,0.1,-0.02908,2e-05,4.92751]
[1779478736987,42.81,75726.23,0.1,-0.02918,2e-05,4.94136]
[1779478742828,42.81,75733.54,0.1,-0.02904,2e-05,4.92131]
[1779478743341,42.81,75733.54,0.1,-0.02904,2e-05,4.92131]
[1779478743464,42.81,75733.54,0.1,-0.02904,2e-05,4.92131]
[1779478744571,42.81,75737.93,0.1,-0.02894,2e-05,4.90844]
[1779478744577,42.81,75738.95,0.1,-0.02892,2e-05,4.90576]
[1779478745913,42.81,75741.62,0.1,-0.02887,2e-05,4.89813]
[1779478745932,42.81,75748.89,0.1,-0.02871,2e-05,4.8769]
[1779478747669,42.81,75747.79,0.1,-0.02874,2e-05,4.88032]
[1779478747915,42.81,75747.79,0.1,-0.02874,2e-05,4.88032]
[1779478747934,42.81,75747.79,0.1,-0.02874,2e-05,4.88032]
[1779478748267,42.81,75747.79,0.1,-0.02874,2e-05,4.88032]
[1779478748457,42.81,75747.79,0.1,-0.02874,2e-05,4.88032]
[1779478748601,42.81,75747.79,0.1,-0.02874,2e-05,4.88032]
[1779478748559,42.81,75750.65,0.1,-0.02868,2e-05,4.872]
[1779478748670,42.81,75750.65,0.1,-0.02868,2e-05,4.872]
[1779478749091,42.81,75750.65,0.1,-0.02868,2e-05,4.872]
[1779478749140,42.81,75749.55,0.1,-0.0287,2e-05,4.87513]
[1779478751797,42.81,75753.25,0.1,-0.02863,2e-05,4.86519]
[1779478752027,42.81,75753.25,0.1,-0.02863,2e-05,4.86519]
[1779478752128,42.81,75751.63,0.1,-0.02866,2e-05,4.8701]
[1779478752796,42.81,75751.63,0.1,-0.02866,2e-05,4.8701]
[1779478752985,42.81,75747.75,0.1,-0.02874,2e-05,4.88069]
[1779478756002,42.81,75745.43,0.1,-0.02879,2e-05,4.88784]
[1779478756578,42.81,75745.43,0.1,-0.02879,2e-05,4.88784]
[1779478756880,42.81,75747.38,0.1,-0.02875,2e-05,4.88206]
[1779478757527,42.81,75747.38,0.1,-0.02875,2e-05,4.88206]
[1779478757667,42.81,75752.27,0.1,-0.02865,2e-05,4.86768]
[1779478758022,42.81,75758.95,0.1,-0.02851,2e-05,4.84871]
[1779478763058,42.8,75774.9,0.1,-0.02817,2e-05,4.80169]
[1779478768094,42.8,75763.03,0.1,-0.0284,2e-05,4.83332]
[1779478771469,42.8,75772.64,0.1,-0.0282,2e-05,4.80543]
[1779478771611,42.8,75772.64,0.1,-0.0282,2e-05,4.80543]
[1779478772446,42.79,75773.81,0.1,-0.02816,2e-05,4.7993]
[1779478773441,42.79,75775.66,0.1,-0.02812,2e-05,4.79409]
[1779478779171,42.79,75758.12,0.1,-0.02846,2e-05,4.84054]
[1779478782519,42.78,75757.76,0.1,-0.02846,2e-05,4.84076]
[1779478783369,42.78,75750.45,0.1,-0.0286,2e-05,4.86067]
[1779478783417,42.78,75750.45,0.1,-0.0286,2e-05,4.86067]
[1779478783449,42.78,75744.81,0.1,-0.02872,2e-05,4.87673]
[1779478789623,42.78,75741.18,0.1,-0.0288,2e-05,4.88771]
[1779478789635,42.79,75741.08,0.1,-0.0288,2e-05,4.88854]
[1779478789766,42.79,75741.08,0.1,-0.0288,2e-05,4.88854]
[1779478790248,42.79,75743.51,0.1,-0.02875,2e-05,4.8816]
[1779478795283,42.79,75743.85,0.1,-0.02876,2e-05,4.88205]
[1779478800318,42.79,75737.18,0.1,-0.0289,2e-05,4.90234]
[1779478804367,42.81,75699.63,0.1,-0.02974,2e-05,5.01794]
[1779478807378,42.81,75678.31,0.1,-0.03021,2e-05,5.08129]
[1779478808935,42.81,75672.76,0.1,-0.03033,2e-05,5.09763]
[1779478809077,42.81,75672.76,0.1,-0.03033,2e-05,5.09763]
[1779478809394,42.81,75676.12,0.1,-0.03025,2e-05,5.08717]
[1779478811323,42.81,75676.25,0.1,-0.03025,2e-05,5.08676]
[1779478815529,42.81,75659.75,0.1,-0.03061,2e-05,5.13576]
[1779478824503,42.79,75639.76,0.1,-0.03099,2e-05,5.18786]
[1779478825531,42.79,75660.87,0.1,-0.03052,2e-05,5.12369]
[1779478827867,42.79,75676.97,0.1,-0.03017,2e-05,5.07618]
[1779478829559,42.79,75693.21,0.1,-0.02982,2e-05,5.02876]
[1779478834594,42.79,75690.01,0.1,-0.02988,2e-05,5.03648]
[1779478838959,42.79,75689.53,0.1,-0.0299,2e-05,5.03824]
[1779478839658,42.79,75689.53,0.1,-0.0299,2e-05,5.03824]
[1779478843461,42.79,75690.36,0.1,-0.02988,2e-05,5.0362]
[1779478848694,42.8,75694.89,0.1,-0.02979,2e-05,5.02366]
[1779478853591,42.8,75699.28,0.1,-0.0297,2e-05,5.01128]
[1779478858790,42.8,75688.17,0.1,-0.02994,2e-05,5.04471]
[1779478864082,42.8,75677.97,0.1,-0.03017,2e-05,5.07503]
[1779478864180,42.8,75677.97,0.1,-0.03017,2e-05,5.07503]
[1779478864324,42.8,75677.97,0.1,-0.03017,2e-05,5.07503]
[1779478868846,42.8,75660.89,0.1,-0.03053,2e-05,5.12455]
[1779478875351,42.8,75650.53,0.1,-0.03075,2e-05,5.15497]
[1779478879031,42.79,75643.54,0.1,-0.0309,2e-05,5.17439]
[1779478879382,42.79,75643.54,0.1,-0.0309,2e-05,5.17439]
[1779478879768,42.79,75612.74,0.1,-0.03155,2e-05,5.26274]
[1779478880636,42.79,75612.74,0.1,-0.03155,2e-05,5.26274]
[1779478880680,42.79,75612.74,0.1,-0.03155,2e-05,5.26274]
[1779478880790,42.78,75590.39,0.1,-0.03203,2e-05,5.32659]
[1779478881833,42.78,75590.39,0.1,-0.03203,2e-05,5.32659]
[1779478883368,42.77,75621.23,0.1,-0.03133,2e-05,5.23276]
[1779478883878,42.77,75621.23,0.1,-0.03133,2e-05,5.23276]
[1779478886181,42.77,75635.97,0.1,-0.031,2e-05,5.1883]
[1779478886330,42.77,75635.97,0.1,-0.031,2e-05,5.1883]
[1779478887559,42.77,75615.25,0.1,-0.03146,2e-05,5.25]
[1779478888142,42.77,75596.69,0.1,-0.03186,2e-05,5.30357]
[1779478890569,42.76,75614.14,0.1,-0.03144,2e-05,5.24773]
[1779478894219,42.75,75633.38,0.1,-0.03096,2e-05,5.18247]
[1779478899134,42.75,75650.16,0.1,-0.03059,2e-05,5.13208]
[1779478904169,42.74,75663.29,0.1,-0.03031,2e-05,5.09317]
[1779478907380,42.74,75667.4,0.1,-0.03022,2e-05,5.08111]
[1779478907523,42.74,75667.4,0.1,-0.03022,2e-05,5.08111]
[1779478914240,42.75,75672.24,0.1,-0.03012,2e-05,5.06729]
[1779478919277,42.75,75668.67,0.1,-0.03019,2e-05,5.07784]
[1779478922892,42.75,75652.07,0.1,-0.03055,2e-05,5.1267]
[1779478923908,42.75,75630.99,0.1,-0.03101,2e-05,5.18916]
[1779478927901,42.74,75636.59,0.1,-0.03089,2e-05,5.17191]
[1779478928043,42.74,75644.69,0.1,-0.03071,2e-05,5.14772]
[1779478933650,42.74,75638.27,0.1,-0.03085,2e-05,5.16632]
[1779478935395,42.74,75662.36,0.1,-0.03032,2e-05,5.09468]
[1779478940431,42.74,75655.53,0.1,-0.03047,2e-05,5.11476]
[1779478943452,42.74,75638.14,0.1,-0.03084,2e-05,5.16613]
[1779478947684,42.74,75643.97,0.1,-0.03071,2e-05,5.14841]
[1779478947828,42.74,75643.97,0.1,-0.03071,2e-05,5.14841]
[1779478953522,42.74,75637.28,0.1,-0.03084,2e-05,5.16542]
[1779478958557,42.74,75629.5,0.1,-0.03101,2e-05,5.18803]
[1779478963596,42.74,75638.28,0.1,-0.03081,2e-05,5.16118]
[1779478968631,42.73,75619.74,0.1,-0.03122,2e-05,5.21595]
[1779478973671,42.73,75618.39,0.1,-0.03124,2e-05,5.21892]
[1779478978706,42.73,75612.57,0.1,-0.03136,2e-05,5.23527]
[1779478979996,42.73,75608.33,0.1,-0.03145,2e-05,5.24779]
[1779478980139,42.73,75608.33,0.1,-0.03145,2e-05,5.24779]
[1779478982812,42.72,75630.96,0.1,-0.03092,2e-05,5.17496]
[1779478984750,42.72,75647.6,0.1,-0.03055,2e-05,5.12539]
[1779478987772,42.72,75626.87,0.1,-0.031,2e-05,5.18676]
[1779478992807,42.71,75617.27,0.1,-0.03121,2e-05,5.21469]
[1779478997842,42.71,75604.18,0.1,-0.03149,2e-05,5.25304]
[1779478998303,42.71,75604.18,0.1,-0.03149,2e-05,5.25304]
[1779478998445,42.71,75604.18,0.1,-0.03149,2e-05,5.25304]
[1779479002877,42.71,75625.48,0.1,-0.03101,2e-05,5.18798]
[1779479003714,42.71,75625.48,0.1,-0.03101,2e-05,5.18798]
[1779479009583,42.7,75607.65,0.1,-0.03139,2e-05,5.2391]
[1779479011943,42.7,75637.01,0.1,-0.03072,2e-05,5.14846]
[1779479016744,42.7,75649.73,0.1,-0.03045,2e-05,5.11062]
[1779479016886,42.7,75649.73,0.1,-0.03045,2e-05,5.11062]
[1779479022016,42.7,75656.86,0.1,-0.03029,2e-05,5.08971]
[1779479027057,42.7,75653.09,0.1,-0.03037,2e-05,5.10092]
[1779479029919,42.7,75652.87,0.1,-0.03038,2e-05,5.10158]
[1779479032114,42.7,75677.41,0.1,-0.02985,2e-05,5.02971]
[1779479034996,42.7,75683.51,0.1,-0.02973,2e-05,5.01238]
[1779479035156,42.7,75686.68,0.1,-0.02966,2e-05,5.00315]
[1779479041177,42.71,75695.22,0.1,-0.02949,2e-05,4.9797]
[1779479042562,42.71,75695.22,0.1,-0.02949,2e-05,4.9797]
[1779479042585,42.71,75691.33,0.1,-0.02957,2e-05,4.99146]
[1779479044397,42.71,75698.71,0.1,-0.02942,2e-05,4.97006]
[1779479044539,42.71,75698.71,0.1,-0.02942,2e-05,4.97006]
[1779479044616,42.7,75701.32,0.1,-0.02935,2e-05,4.96144]
[1779479050239,42.7,75702.28,0.1,-0.02931,2e-05,4.95519]
[1779479051438,42.7,75702.28,0.1,-0.02931,2e-05,4.95519]
[1779479052283,42.69,75716.0,0.1,-0.02902,2e-05,4.91508]
[1779479052406,42.69,75716.0,0.1,-0.02902,2e-05,4.91508]
[1779479053291,42.69,75732.36,0.1,-0.02867,2e-05,4.86774]
[1779479055372,42.68,75728.83,0.1,-0.02871,2e-05,4.87323]
[1779479056622,42.68,75730.79,0.1,-0.02867,2e-05,4.86721]
[1779479056764,42.68,75730.79,0.1,-0.02867,2e-05,4.86721]
[1779479066355,42.67,75735.79,0.1,-0.02854,2e-05,4.84877]
[1779479070101,42.67,75733.74,0.1,-0.02857,2e-05,4.85384]
[1779479072093,42.67,75731.74,0.1,-0.02861,2e-05,4.85875]
[1779479072237,42.67,75732.02,0.1,-0.02859,2e-05,4.85538]
[1779479072400,42.67,75732.02,0.1,-0.02859,2e-05,4.85538]
[1779479078439,42.66,75726.68,0.1,-0.02868,2e-05,4.86775]
[1779479083474,42.65,75724.83,0.1,-0.0287,2e-05,4.87099]
[1779479088617,42.65,75734.18,0.1,-0.0285,2e-05,4.84273]
[1779479088761,42.65,75734.18,0.1,-0.0285,2e-05,4.84273]
[1779479089651,42.65,75736.11,0.1,-0.02846,2e-05,4.83687]
[1779479095558,42.64,75742.23,0.1,-0.02829,2e-05,4.81419]
[1779479100594,42.63,75732.09,0.1,-0.02847,2e-05,4.83884]
[1779479103141,42.62,75719.76,0.1,-0.02872,2e-05,4.87317]
[1779479103154,42.62,75719.76,0.1,-0.02872,2e-05,4.87317]
[1779479103242,42.62,75719.45,0.1,-0.02872,2e-05,4.87315]
[1779479103531,42.62,75719.45,0.1,-0.02872,2e-05,4.87315]
[1779479103604,42.62,75719.45,0.1,-0.02872,2e-05,4.87315]
[1779479104761,42.62,75709.58,0.1,-0.02892,2e-05,4.90054]
[1779479104965,42.62,75709.58,0.1,-0.02892,2e-05,4.90054]
[1779479105108,42.62,75709.58,0.1,-0.02892,2e-05,4.90054]
[1779479104974,42.62,75708.45,0.1,-0.02894,2e-05,4.90312]
[1779479105294,42.62,75708.45,0.1,-0.02894,2e-05,4.90312]
[1779479105413,42.62,75708.45,0.1,-0.02894,2e-05,4.90312]
[1779479105636,42.62,75708.59,0.1,-0.02894,2e-05,4.90271]
[1779479106539,42.62,75708.59,0.1,-0.02894,2e-05,4.90271]
[1779479107177,42.62,75708.59,0.1,-0.02894,2e-05,4.90271]
[1779479108558,42.61,75709.96,0.1,-0.0289,2e-05,4.89735]
[1779479111839,42.61,75710.5,0.1,-0.02887,2e-05,4.89345]
[1779479111899,42.61,75718.53,0.1,-0.0287,2e-05,4.8695]
[1779479117721,42.61,75707.33,0.1,-0.02893,2e-05,4.90238]
[1779479120246,42.61,75714.24,0.1,-0.02879,2e-05,4.88315]
[1779479120388,42.61,75714.24,0.1,-0.02879,2e-05,4.88315]
[1779479126645,42.61,75703.92,0.1,-0.02902,2e-05,4.9147]
[1779479126785,42.61,75701.55,0.1,-0.02907,2e-05,4.9218]
[1779479131241,42.62,75713.74,0.1,-0.02883,2e-05,4.88812]
[1779479136863,42.62,75705.09,0.1,-0.02902,2e-05,4.91319]
[1779479141864,42.63,75699.0,0.1,-0.02916,2e-05,4.93253]
[1779479144807,42.63,75698.53,0.1,-0.02917,2e-05,4.93457]
[1779479147942,42.63,75674.7,0.1,-0.02968,2e-05,5.00498]
[1779479152984,42.64,75661.07,0.1,-0.02998,2e-05,5.0458]
[1779479154928,42.64,75661.84,0.1,-0.02997,2e-05,5.04368]
[1779479158604,42.64,75649.3,0.1,-0.03024,2e-05,5.08107]
[1779479158747,42.64,75649.3,0.1,-0.03024,2e-05,5.08107]
[1779479165076,42.64,75661.11,0.1,-0.02999,2e-05,5.04698]
[1779479170111,42.64,75671.88,0.1,-0.02977,2e-05,5.01615]
[1779479174142,42.64,75668.61,0.1,-0.02984,2e-05,5.02625]
[1779479174286,42.64,75663.4,0.1,-0.02995,2e-05,5.04167]
[1779479177145,42.64,75660.27,0.1,-0.03002,2e-05,5.0511]
[1779479179951,42.64,75667.41,0.1,-0.02987,2e-05,5.03056]
[1779479183204,42.64,75646.05,0.1,-0.03033,2e-05,5.09387]
[1779479185218,42.64,75626.58,0.1,-0.03076,2e-05,5.15168]
[1779479190253,42.64,75641.64,0.1,-0.03043,2e-05,5.1068]
[1779479191741,42.64,75650.72,0.1,-0.03022,2e-05,5.07797]
[1779479191884,42.64,75650.72,0.1,-0.03022,2e-05,5.07797]
[1779479193612,42.65,75666.99,0.1,-0.02988,2e-05,5.03101]
[1779479199303,42.65,75691.04,0.1,-0.02937,2e-05,4.96194]
[1779479205359,42.66,75708.86,0.1,-0.02903,2e-05,4.91509]
[1779479208143,42.66,75710.29,0.1,-0.02901,2e-05,4.91176]
[1779479208286,42.66,75710.29,0.1,-0.02901,2e-05,4.91176]
[1779479208220,42.67,75713.78,0.1,-0.02895,2e-05,4.90333]
[1779479208380,42.67,75714.27,0.1,-0.02893,2e-05,4.90193]
[1779479213419,42.68,75722.04,0.1,-0.0288,2e-05,4.88338]
[1779479218454,42.69,75727.05,0.1,-0.02872,2e-05,4.87291]
[1779479223489,42.7,75739.56,0.1,-0.02849,2e-05,4.84126]
[1779479224873,42.7,75739.56,0.1,-0.02849,2e-05,4.84126]
[1779479225018,42.7,75739.56,0.1,-0.02849,2e-05,4.84126]
[1779479233561,42.71,75752.48,0.1,-0.02826,2e-05,4.80926]
[1779479238595,42.71,75757.56,0.1,-0.02817,2e-05,4.79704]
[1779479241061,42.71,75758.39,0.1,-0.02816,2e-05,4.79514]
[1779479241203,42.71,75758.39,0.1,-0.02816,2e-05,4.79514]
[1779479246012,42.72,75759.39,0.1,-0.02815,2e-05,4.79449]
[1779479247762,42.72,75768.06,0.1,-0.02798,2e-05,4.77098]
[1779479247864,42.72,75770.05,0.1,-0.02794,2e-05,4.76538]
[1779479251413,42.7,75784.45,0.1,-0.02759,2e-05,4.71661]
[1779479251951,42.7,75784.45,0.1,-0.02759,2e-05,4.71661]
[1779479252161,42.7,75784.45,0.1,-0.02759,2e-05,4.71661]
[1779479252407,42.7,75788.76,0.1,-0.02749,2e-05,4.70115]
[1779479253084,42.7,75788.76,0.1,-0.02749,2e-05,4.70115]
[1779479253962,42.68,75791.14,0.1,-0.0274,2e-05,4.68832]
[1779479259068,42.62,75796.78,0.1,-0.02712,2e-05,4.64887]
[1779479259397,42.61,75797.4,0.1,-0.02707,2e-05,4.64183]
[1779479259539,42.61,75797.4,0.1,-0.02707,2e-05,4.64183]
[1779479264781,42.6,75787.0,0.1,-0.02725,2e-05,4.66726]
[1779479268006,42.6,75784.6,0.1,-0.02729,2e-05,4.67277]
[1779479269822,42.59,75770.68,0.1,-0.02756,2e-05,4.71027]
[1779479274043,42.59,75765.62,0.1,-0.02764,2e-05,4.72172]
[1779479274185,42.59,75765.62,0.1,-0.02764,2e-05,4.72172]
[1779479280894,42.57,75762.47,0.1,-0.02767,2e-05,4.72546]
[1779479285960,42.57,75754.8,0.1,-0.02781,2e-05,4.74421]
[1779479288421,42.56,75744.84,0.1,-0.02799,2e-05,4.77002]
[1779479288886,42.56,75744.84,0.1,-0.02799,2e-05,4.77002]
[1779479288950,42.56,75744.42,0.1,-0.02799,2e-05,4.77045]
[1779479290369,42.56,75744.42,0.1,-0.02799,2e-05,4.77045]
[1779479290513,42.56,75741.53,0.1,-0.02806,2e-05,4.77908]
[1779479292590,42.56,75741.01,0.1,-0.02807,2e-05,4.78147]
[1779479292981,42.56,75743.53,0.1,-0.02803,2e-05,4.77481]
[1779479293532,42.56,75743.53,0.1,-0.02803,2e-05,4.77481]
[1779479293987,42.56,75743.41,0.1,-0.02803,2e-05,4.77486]
[1779479299022,42.57,75735.46,0.1,-0.0282,2e-05,4.79969]
[1779479300981,42.57,75742.4,0.1,-0.02807,2e-05,4.78047]
[1779479301042,42.57,75748.76,0.1,-0.02794,2e-05,4.76295]
[1779479301585,42.57,75748.76,0.1,-0.02794,2e-05,4.76295]
[1779479301833,42.57,75748.76,0.1,-0.02794,2e-05,4.76295]
[1779479302834,42.57,75752.37,0.1,-0.02786,2e-05,4.75251]
[1779479303507,42.57,75752.97,0.1,-0.02785,2e-05,4.75057]
[1779479303997,42.57,75752.97,0.1,-0.02785,2e-05,4.75057]
[1779479305026,42.57,75755.71,0.1,-0.02779,2e-05,4.74215]
[1779479305167,42.57,75755.71,0.1,-0.02779,2e-05,4.74215]
[1779479313129,42.55,75754.65,0.1,-0.02776,2e-05,4.73699]
[1779479314631,42.55,75753.44,0.1,-0.02778,2e-05,4.73972]
[1779479315152,42.55,75735.88,0.1,-0.02813,2e-05,4.78855]
[1779479316151,42.55,75735.88,0.1,-0.02813,2e-05,4.78855]
[1779479316421,42.54,75729.27,0.1,-0.02825,2e-05,4.80582]
[1779479316779,42.54,75729.27,0.1,-0.02825,2e-05,4.80582]
[1779479317364,42.54,75729.27,0.1,-0.02825,2e-05,4.80582]
[1779479317387,42.54,75726.35,0.1,-0.02831,2e-05,4.81331]
[1779479318730,42.54,75718.31,0.1,-0.02847,2e-05,4.8362]
[1779479320867,42.54,75714.88,0.1,-0.02855,2e-05,4.84679]
[1779479321010,42.54,75714.88,0.1,-0.02855,2e-05,4.84679]
[1779479322546,42.55,75715.26,0.1,-0.02855,2e-05,4.84644]
[1779479322836,42.55,75715.26,0.1,-0.02855,2e-05,4.84644]
[1779479323527,42.55,75721.6,0.1,-0.02842,2e-05,4.82908]
[1779479325638,42.55,75722.7,0.1,-0.0284,2e-05,4.82675]
[1779479328232,42.55,75723.13,0.1,-0.02839,2e-05,4.82536]
[1779479329527,42.55,75716.7,0.1,-0.02853,2e-05,4.8435]
[1779479334898,42.55,75712.95,0.1,-0.02862,2e-05,4.85603]
[1779479335046,42.55,75712.95,0.1,-0.02862,2e-05,4.85603]
[1779479340329,42.56,75697.7,0.1,-0.02895,2e-05,4.90183]
[1779479343352,42.56,75675.02,0.1,-0.02943,2e-05,4.96822]
[1779479347380,42.56,75657.84,0.1,-0.02981,2e-05,5.01965]
[1779479349160,42.57,75657.38,0.1,-0.02982,2e-05,5.02182]
[1779479349307,42.57,75657.38,0.1,-0.02982,2e-05,5.02182]
[1779479354378,42.57,75655.44,0.1,-0.02988,2e-05,5.02988]
[1779479361489,42.58,75633.16,0.1,-0.03038,2e-05,5.09717]
[1779479365105,42.58,75639.59,0.1,-0.03024,2e-05,5.07809]
[1779479365247,42.58,75639.59,0.1,-0.03024,2e-05,5.07809]
[1779479370499,42.58,75635.36,0.1,-0.03034,2e-05,5.09213]
[1779479375750,42.58,75642.73,0.1,-0.03016,2e-05,5.06758]
[1779479381644,42.58,75644.92,0.1,-0.03012,2e-05,5.06131]
[1779479386679,42.58,75648.96,0.1,-0.03003,2e-05,5.04973]
[1779479391714,42.58,75646.04,0.1,-0.0301,2e-05,5.05869]
[1779479396749,42.58,75650.29,0.1,-0.03001,2e-05,5.0465]
[1779479401785,42.58,75639.49,0.1,-0.03024,2e-05,5.07874]
[1779479404429,42.58,75614.03,0.1,-0.0308,2e-05,5.1542]
[1779479407828,42.58,75631.26,0.1,-0.03042,2e-05,5.10274]
[1779479412862,42.58,75637.55,0.1,-0.03028,2e-05,5.08409]
[1779479417899,42.58,75638.2,0.1,-0.03027,2e-05,5.08232]
[1779479422934,42.58,75652.39,0.1,-0.02996,2e-05,5.04077]
[1779479426548,42.58,75652.09,0.1,-0.02997,2e-05,5.04182]
[1779479426962,42.58,75651.58,0.1,-0.02998,2e-05,5.04348]
[1779479431997,42.59,75656.16,0.1,-0.02988,2e-05,5.02866]
[1779479437035,42.59,75665.16,0.1,-0.02969,2e-05,5.00339]
[1779479439156,42.59,75665.52,0.1,-0.02969,2e-05,5.00256]
[1779479445091,42.59,75665.49,0.1,-0.0297,2e-05,5.00417]
[1779479449957,42.59,75665.53,0.1,-0.02971,2e-05,5.00486]
[1779479450458,42.59,75665.53,0.1,-0.02971,2e-05,5.00486]
[1779479454387,42.6,75660.88,0.1,-0.02981,2e-05,5.01924]
[1779479454527,42.6,75660.88,0.1,-0.02981,2e-05,5.01924]
[1779479456316,42.6,75679.19,0.1,-0.02942,2e-05,4.96628]
[1779479457368,42.6,75679.72,0.1,-0.02941,2e-05,4.96501]
[1779479463220,42.6,75677.24,0.1,-0.02948,2e-05,4.97416]
[1779479468091,42.61,75690.77,0.1,-0.0292,2e-05,4.93605]
[1779479468340,42.61,75710.74,0.1,-0.02879,2e-05,4.8789]
[1779479469074,42.61,75710.74,0.1,-0.02879,2e-05,4.8789]
[1779479469496,42.61,75710.74,0.1,-0.02879,2e-05,4.8789]
[1779479469613,42.61,75710.74,0.1,-0.02879,2e-05,4.8789]
[1779479469580,42.61,75734.31,0.1,-0.0283,2e-05,4.81202]
[1779479471261,42.61,75735.53,0.1,-0.02828,2e-05,4.80899]
[1779479471443,42.61,75735.53,0.1,-0.02828,2e-05,4.80899]
[1779479471462,42.61,75720.63,0.1,-0.02859,2e-05,4.85116]
[1779479471657,42.61,75720.63,0.1,-0.02859,2e-05,4.85116]
[1779479472039,42.61,75720.63,0.1,-0.02859,2e-05,4.85116]
[1779479472866,42.61,75720.72,0.1,-0.02858,2e-05,4.8507]
[1779479472884,42.61,75720.72,0.1,-0.02858,2e-05,4.8507]
[1779479473662,42.6,75726.84,0.1,-0.02845,2e-05,4.83241]
[1779479476870,42.6,75729.25,0.1,-0.02837,2e-05,4.82173]
[1779479477681,42.59,75736.01,0.1,-0.02821,2e-05,4.79945]
[1779479477909,42.59,75736.01,0.1,-0.02821,2e-05,4.79945]
[1779479480171,42.58,75741.82,0.1,-0.02809,2e-05,4.78195]
[1779479480200,42.58,75741.82,0.1,-0.02809,2e-05,4.78195]
[1779479480623,42.58,75741.82,0.1,-0.02809,2e-05,4.78195]
[1779479481364,42.58,75730.04,0.1,-0.02831,2e-05,4.81217]
[1779479481633,42.58,75730.04,0.1,-0.02831,2e-05,4.81217]
[1779479482613,42.58,75730.04,0.1,-0.02831,2e-05,4.81217]
[1779479482371,42.59,75725.49,0.1,-0.02843,2e-05,4.82981]
[1779479482852,42.59,75725.49,0.1,-0.02843,2e-05,4.82981]
[1779479486456,42.58,75725.31,0.1,-0.02841,2e-05,4.82659]
[1779479486509,42.58,75724.48,0.1,-0.02842,2e-05,4.82831]
[1779479487806,42.58,75722.88,0.1,-0.02845,2e-05,4.83286]
[1779479487870,42.58,75722.88,0.1,-0.02845,2e-05,4.83286]
[1779479487954,42.58,75722.88,0.1,-0.02845,2e-05,4.83286]
[1779479488442,42.58,75722.88,0.1,-0.02845,2e-05,4.83286]
[1779479489934,42.58,75718.3,0.1,-0.02855,2e-05,4.84601]
[1779479496472,42.59,75701.46,0.1,-0.02893,2e-05,4.89824]
[1779479501507,42.6,75699.53,0.1,-0.02898,2e-05,4.90531]
[1779479502358,42.6,75699.53,0.1,-0.02898,2e-05,4.90531]
[1779479502502,42.6,75699.53,0.1,-0.02898,2e-05,4.90531]
[1779479503521,42.6,75720.26,0.1,-0.02856,2e-05,4.84655]
[1779479508557,42.6,75717.8,0.1,-0.02862,2e-05,4.85547]
[1779479513592,42.61,75715.99,0.1,-0.02867,2e-05,4.86258]
[1779479518423,42.61,75719.42,0.1,-0.02861,2e-05,4.85426]
[1779479518566,42.61,75719.42,0.1,-0.02861,2e-05,4.85426]
[1779479523663,42.62,75723.79,0.1,-0.02854,2e-05,4.84399]
[1779479528698,42.62,75722.27,0.1,-0.02858,2e-05,4.85028]
[1779479531881,42.62,75723.39,0.1,-0.02856,2e-05,4.84785]
[1779479532517,42.62,75723.39,0.1,-0.02856,2e-05,4.84785]
[1779479532836,42.63,75728.75,0.1,-0.02846,2e-05,4.83337]
[1779479533001,42.63,75728.75,0.1,-0.02846,2e-05,4.83337]
[1779479533447,42.63,75728.75,0.1,-0.02846,2e-05,4.83337]
[1779479534006,42.63,75732.98,0.1,-0.02838,2e-05,4.82177]
[1779479534151,42.63,75732.98,0.1,-0.02838,2e-05,4.82177]
[1779479535598,42.63,75732.47,0.1,-0.02839,2e-05,4.82322]
[1779479536245,42.63,75735.12,0.1,-0.02833,2e-05,4.81611]
[1779479536515,42.63,75735.12,0.1,-0.02833,2e-05,4.81611]
[1779479536538,42.63,75738.29,0.1,-0.02828,2e-05,4.808]
[1779479539548,42.62,75748.03,0.1,-0.02806,2e-05,4.77774]
[1779479540485,42.61,75754.63,0.1,-0.02789,2e-05,4.7544]
[1779479541376,42.61,75758.56,0.1,-0.02781,2e-05,4.74336]
[1779479542237,42.59,75766.19,0.1,-0.02761,2e-05,4.71517]
[1779479542376,42.59,75766.19,0.1,-0.02761,2e-05,4.71517]
[1779479543040,42.59,75774.33,0.1,-0.02744,2e-05,4.69122]
[1779479548595,42.54,75783.63,0.1,-0.0271,2e-05,4.64421]
[1779479548610,42.54,75783.63,0.1,-0.0271,2e-05,4.64421]
[1779479548743,42.51,75785.69,0.1,-0.027,2e-05,4.62871]
[1779479553881,42.46,75788.63,0.1,-0.02678,2e-05,4.59726]
[1779479559391,42.42,75794.97,0.1,-0.02655,2e-05,4.565]
[1779479560439,42.41,75788.31,0.1,-0.02666,2e-05,4.57988]
[1779479560444,42.41,75788.31,0.1,-0.02666,2e-05,4.57988]
[1779479561939,42.39,75808.02,0.1,-0.0262,2e-05,4.51601]
[1779479565229,42.38,75805.18,0.1,-0.02622,2e-05,4.51883]
[1779479565370,42.38,75805.18,0.1,-0.02622,2e-05,4.51883]
[1779479570214,42.34,75799.21,0.1,-0.02625,2e-05,4.52195]
[1779479571993,42.33,75785.4,0.1,-0.0265,2e-05,4.55694]
[1779479577046,42.33,75790.51,0.1,-0.02639,2e-05,4.5411]
[1779479580108,42.33,75789.79,0.1,-0.0264,2e-05,4.54249]
[1779479580250,42.33,75789.79,0.1,-0.0264,2e-05,4.54249]
[1779479587116,42.32,75776.3,0.1,-0.02664,2e-05,4.57692]
[1779479592151,42.32,75783.9,0.1,-0.02648,2e-05,4.55423]
[1779479593144,42.32,75783.9,0.1,-0.02648,2e-05,4.55423]
[1779479593286,42.32,75783.9,0.1,-0.02648,2e-05,4.55423]
[1779479597186,42.31,75765.82,0.1,-0.02682,2e-05,4.60223]
[1779479600568,42.31,75763.08,0.1,-0.02687,2e-05,4.60898]
[1779479603162,42.31,75762.47,0.1,-0.02687,2e-05,4.60939]
[1779479603542,42.31,75762.47,0.1,-0.02687,2e-05,4.60939]
[1779479603600,42.31,75762.47,0.1,-0.02687,2e-05,4.60939]
[1779479603667,42.31,75781.86,0.1,-0.02649,2e-05,4.55548]
[1779479604559,42.31,75781.86,0.1,-0.02649,2e-05,4.55548]
[1779479605297,42.31,75789.03,0.1,-0.02635,2e-05,4.53549]
[1779479607887,42.3,75771.3,0.1,-0.02669,2e-05,4.58357]
[1779479608036,42.3,75771.3,0.1,-0.02669,2e-05,4.58357]
[1779479612091,42.3,75770.27,0.1,-0.02668,2e-05,4.58236]
[1779479617422,42.29,75776.41,0.1,-0.02655,2e-05,4.56312]
[1779479620068,42.29,75780.51,0.1,-0.02646,2e-05,4.55115]
[1779479620210,42.29,75780.51,0.1,-0.02646,2e-05,4.55115]
[1779479627492,42.28,75769.24,0.1,-0.02666,2e-05,4.57912]
[1779479632528,42.28,75769.91,0.1,-0.02664,2e-05,4.57535]
[1779479633743,42.28,75769.91,0.1,-0.02664,2e-05,4.57535]
[1779479633890,42.28,75768.39,0.1,-0.02666,2e-05,4.57916]
[1779479639581,42.27,75762.46,0.1,-0.02676,2e-05,4.59309]
[1779479644618,42.27,75759.31,0.1,-0.02681,2e-05,4.5997]
[1779479647829,42.26,75762.78,0.1,-0.02673,2e-05,4.58881]
[1779479647881,42.26,75762.78,0.1,-0.02673,2e-05,4.58881]
[1779479648024,42.26,75762.78,0.1,-0.02673,2e-05,4.58881]
[1779479648899,42.26,75770.26,0.1,-0.02659,2e-05,4.56825]
[1779479654689,42.26,75772.01,0.1,-0.02654,2e-05,4.56124]
[1779479659724,42.25,75781.12,0.1,-0.02635,2e-05,4.53455]
[1779479661368,42.25,75780.52,0.1,-0.02636,2e-05,4.53587]
[1779479661509,42.25,75780.52,0.1,-0.02636,2e-05,4.53587]
[1779479669796,42.25,75778.82,0.1,-0.02637,2e-05,4.53774]
[1779479671540,42.24,75779.09,0.1,-0.02636,2e-05,4.5367]
[1779479675014,42.24,75785.7,0.1,-0.02622,2e-05,4.51542]
[1779479675156,42.24,75785.7,0.1,-0.02622,2e-05,4.51542]
[1779479681053,42.24,75783.74,0.1,-0.02624,2e-05,4.51944]
[1779479686918,42.23,75784.6,0.1,-0.02621,2e-05,4.51521]
[1779479691952,42.23,75783.17,0.1,-0.02623,2e-05,4.51788]
[1779479696988,42.23,75785.52,0.1,-0.02618,2e-05,4.51023]
[1779479698514,42.23,75785.52,0.1,-0.02618,2e-05,4.51023]
[1779479698658,42.23,75785.52,0.1,-0.02618,2e-05,4.51023]
[1779479700669,42.23,75784.95,0.1,-0.02619,2e-05,4.51105]
[1779479701726,42.22,75801.89,0.1,-0.02586,2e-05,4.46452]
[1779479702409,42.22,75801.89,0.1,-0.02586,2e-05,4.46452]
[1779479707662,42.22,75795.88,0.1,-0.02597,2e-05,4.48]
[1779479708078,42.22,75815.54,0.1,-0.02559,2e-05,4.42664]
[1779479709708,42.22,75815.54,0.1,-0.02559,2e-05,4.42664]
[1779479712272,42.22,75816.98,0.1,-0.02556,2e-05,4.42246]
[1779479712413,42.22,75816.98,0.1,-0.02556,2e-05,4.42246]
[1779479720163,42.22,75804.35,0.1,-0.02579,2e-05,4.45555]
[1779479725198,42.22,75811.58,0.1,-0.02565,2e-05,4.43527]
[1779479726232,42.22,75811.58,0.1,-0.02565,2e-05,4.43527]
[1779479728384,42.22,75810.57,0.1,-0.02567,2e-05,4.43775]
[1779479734261,42.21,75816.25,0.1,-0.02554,2e-05,4.41952]
[1779479739296,42.21,75824.24,0.1,-0.02539,2e-05,4.39759]
[1779479741533,42.21,75822.11,0.1,-0.02543,2e-05,4.40324]
[1779479747352,42.21,75821.9,0.1,-0.02543,2e-05,4.40337]
[1779479752387,42.21,75825.36,0.1,-0.02536,2e-05,4.39374]
[1779479756726,42.21,75830.35,0.1,-0.02527,2e-05,4.38021]
[1779479756868,42.21,75830.35,0.1,-0.02527,2e-05,4.38021]
[1779479762895,42.21,75822.7,0.1,-0.02541,2e-05,4.40043]
[1779479767336,42.21,75830.96,0.1,-0.02525,2e-05,4.37793]
[1779479770458,42.21,75838.28,0.1,-0.02511,2e-05,4.35767]
[1779479770601,42.21,75838.28,0.1,-0.02511,2e-05,4.35767]
[1779479772459,42.21,75845.32,0.1,-0.02498,2e-05,4.33889]
[1779479772555,42.21,75845.32,0.1,-0.02498,2e-05,4.33889]
[1779479772784,42.21,75845.32,0.1,-0.02498,2e-05,4.33889]
[1779479778569,42.21,75852.58,0.1,-0.02486,2e-05,4.32272]
[1779479783889,42.22,75855.81,0.1,-0.02482,2e-05,4.31632]
[1779479785733,42.22,75849.75,0.1,-0.02493,2e-05,4.33321]
[1779479785874,42.22,75849.75,0.1,-0.02493,2e-05,4.33321]
[1779479788510,42.22,75850.35,0.1,-0.02492,2e-05,4.33179]
[1779479793674,42.22,75850.16,0.1,-0.02492,2e-05,4.33064]
[1779479798713,42.23,75848.97,0.1,-0.02495,2e-05,4.33492]
[1779479800493,42.23,75848.69,0.1,-0.02496,2e-05,4.33574]
[1779479800769,42.23,75848.69,0.1,-0.02496,2e-05,4.33574]
[1779479800912,42.23,75848.69,0.1,-0.02496,2e-05,4.33574]
[1779479801567,42.23,75845.92,0.1,-0.02501,2e-05,4.34316]
[1779479801734,42.23,75844.99,0.1,-0.02502,2e-05,4.3456]
[1779479806771,42.23,75846.45,0.1,-0.025,2e-05,4.34154]
[1779479811806,42.23,75840.84,0.1,-0.0251,2e-05,4.35623]
[1779479814985,42.23,75840.77,0.1,-0.0251,2e-05,4.35631]
[1779479819862,42.22,75821.74,0.1,-0.02545,2e-05,4.40662]
[1779479824584,42.22,75823.06,0.1,-0.02542,2e-05,4.40251]
[1779479829045,42.22,75817.33,0.1,-0.02553,2e-05,4.4171]
[1779479829189,42.22,75817.33,0.1,-0.02553,2e-05,4.4171]
[1779479829943,42.22,75815.02,0.1,-0.02557,2e-05,4.42324]
[1779479830449,42.22,75815.02,0.1,-0.02557,2e-05,4.42324]
[1779479832572,42.22,75803.45,0.1,-0.02579,2e-05,4.45425]
[1779479832753,42.22,75803.45,0.1,-0.02579,2e-05,4.45425]
[1779479839004,42.22,75791.12,0.1,-0.02602,2e-05,4.48654]
[1779479840510,42.22,75791.12,0.1,-0.02602,2e-05,4.48654]
[1779479846057,42.21,75784.99,0.1,-0.02613,2e-05,4.50185]
[1779479851093,42.21,75790.22,0.1,-0.02601,2e-05,4.48454]
[1779479853096,42.21,75789.85,0.1,-0.02601,2e-05,4.48536]
[1779479853237,42.21,75789.85,0.1,-0.02601,2e-05,4.48536]
[1779479860551,42.21,75790.26,0.1,-0.026,2e-05,4.48304]
[1779479867205,42.2,75799.08,0.1,-0.02582,2e-05,4.45787]
[1779479872240,42.2,75792.65,0.1,-0.02594,2e-05,4.47472]
[1779479877275,42.2,75792.15,0.1,-0.02594,2e-05,4.47539]
[1779479879379,42.2,75784.81,0.1,-0.02608,2e-05,4.49523]
[1779479879524,42.2,75784.81,0.1,-0.02608,2e-05,4.49523]
[1779479881349,42.2,75784.17,0.1,-0.02609,2e-05,4.49662]
[1779479884616,42.2,75775.64,0.1,-0.02626,2e-05,4.51938]
[1779479889359,42.2,75793.33,0.1,-0.02591,2e-05,4.46997]
[1779479890075,42.2,75793.33,0.1,-0.02591,2e-05,4.46997]
[1779479891307,42.2,75795.44,0.1,-0.02586,2e-05,4.46411]
[1779479896408,42.19,75796.34,0.1,-0.02584,2e-05,4.46096]
[1779479901443,42.19,75787.25,0.1,-0.02601,2e-05,4.48504]
[1779479904097,42.19,75788.85,0.1,-0.02598,2e-05,4.48037]
[1779479904240,42.19,75788.85,0.1,-0.02598,2e-05,4.48037]
[1779479912520,42.19,75790.32,0.1,-0.02593,2e-05,4.473]
[1779479917555,42.19,75793.75,0.1,-0.02586,2e-05,4.46302]
[1779479922590,42.18,75793.59,0.1,-0.02586,2e-05,4.46284]
[1779479927625,42.18,75793.62,0.1,-0.02585,2e-05,4.46204]
[1779479929066,42.18,75793.62,0.1,-0.02585,2e-05,4.46204]
[1779479929208,42.18,75785.97,0.1,-0.026,2e-05,4.48272]
[1779479934674,42.18,75778.4,0.1,-0.02614,2e-05,4.50232]
[1779479939709,42.18,75780.73,0.1,-0.02609,2e-05,4.49504]
[1779479944759,42.17,75771.53,0.1,-0.02626,2e-05,4.51933]
[1779479945219,42.17,75771.53,0.1,-0.02626,2e-05,4.51933]
[1779479945870,42.17,75771.53,0.1,-0.02626,2e-05,4.51933]
[1779479951807,42.17,75767.71,0.1,-0.02632,2e-05,4.52814]
[1779479954886,42.17,75768.82,0.1,-0.0263,2e-05,4.52464]
[1779479955027,42.17,75768.82,0.1,-0.0263,2e-05,4.52464]
[1779479960406,42.17,75764.76,0.1,-0.02637,2e-05,4.53437]
[1779479966775,42.16,75749.59,0.1,-0.02665,2e-05,4.57443]
[1779479968893,42.16,75744.7,0.1,-0.02675,2e-05,4.58731]
[1779479970528,42.16,75756.41,0.1,-0.02651,2e-05,4.55426]
[1779479975987,42.15,75758.37,0.1,-0.02645,2e-05,4.54515]
[1779479979779,42.15,75752.78,0.1,-0.02655,2e-05,4.55968]
[1779479979921,42.15,75752.78,0.1,-0.02655,2e-05,4.55968]
[1779479986061,42.15,75753.68,0.1,-0.02652,2e-05,4.55511]
[1779479991096,42.14,75757.34,0.1,-0.02644,2e-05,4.5436]
[1779479992186,42.14,75756.83,0.1,-0.02645,2e-05,4.54472]
[1779479992328,42.14,75756.83,0.1,-0.02645,2e-05,4.54472]
[1779480000163,42.14,75780.99,0.1,-0.02596,2e-05,4.47658]
[1779480000526,42.14,75780.99,0.1,-0.02596,2e-05,4.47658]
[1779480001493,42.14,75780.99,0.1,-0.02596,2e-05,4.47641]
[1779480001683,42.14,75780.99,0.1,-0.02596,2e-05,4.47641]
[1779480001819,42.14,75780.99,0.1,-0.02596,2e-05,4.47641]
[1779480006064,42.14,75775.97,0.1,-0.02606,2e-05,4.48958]
[1779480006279,42.13,75765.39,0.1,-0.02626,2e-05,4.51829]
[1779480007948,42.13,75758.0,0.1,-0.0264,2e-05,4.53859]
[1779480011323,42.13,75771.52,0.1,-0.02613,2e-05,4.50041]
[1779480011604,42.13,75771.52,0.1,-0.02613,2e-05,4.50041]
[1779480011759,42.13,75771.52,0.1,-0.02613,2e-05,4.50041]
[1779480016957,42.13,75764.74,0.1,-0.02625,2e-05,4.51762]
[1779480018089,42.13,75798.91,0.1,-0.02559,2e-05,4.42438]
[1779480024058,42.13,75801.99,0.1,-0.02553,2e-05,4.41581]
[1779480026185,42.13,75793.84,0.1,-0.02569,2e-05,4.43771]
[1779480028404,42.13,75777.4,0.1,-0.026,2e-05,4.48197]
[1779480034435,42.12,75782.01,0.1,-0.02589,2e-05,4.46611]
[1779480037478,42.12,75780.5,0.1,-0.02592,2e-05,4.46993]
[1779480037624,42.12,75780.5,0.1,-0.02592,2e-05,4.46993]
[1779480041879,42.12,75782.06,0.1,-0.02589,2e-05,4.46512]
[1779480047526,42.12,75783.05,0.1,-0.02586,2e-05,4.4614]
[1779480052561,42.12,75781.83,0.1,-0.02588,2e-05,4.46398]
[1779480057597,42.11,75781.9,0.1,-0.02587,2e-05,4.46304]
[1779480060964,42.11,75782.09,0.1,-0.02587,2e-05,4.46222]
[1779480061191,42.11,75782.09,0.1,-0.02587,2e-05,4.46222]
[1779480061713,42.11,75783.17,0.1,-0.02584,2e-05,4.45898]
[1779480062422,42.11,75785.89,0.1,-0.02579,2e-05,4.4516]
[1779480062573,42.11,75785.89,0.1,-0.02579,2e-05,4.4516]
[1779480064729,42.11,75804.46,0.1,-0.02544,2e-05,4.4015]
[1779480069735,42.11,75807.8,0.1,-0.02537,2e-05,4.39232]
[1779480073973,42.11,75809.69,0.1,-0.02534,2e-05,4.38716]
[1779480079806,42.11,75816.92,0.1,-0.0252,2e-05,4.36763]
[1779480084841,42.11,75834.81,0.1,-0.02486,2e-05,4.32001]
[1779480085303,42.11,75834.81,0.1,-0.02486,2e-05,4.32001]
[1779480091891,42.11,75850.09,0.1,-0.02458,2e-05,4.27848]
[1779480096926,42.13,75862.3,0.1,-0.02439,2e-05,4.25199]
[1779480101961,42.16,75867.26,0.1,-0.02437,2e-05,4.24929]
[1779480106302,42.17,75870.9,0.1,-0.02435,2e-05,4.24594]
[1779480108007,42.18,75872.3,0.1,-0.02435,2e-05,4.24655]
[1779480108158,42.18,75872.3,0.1,-0.02435,2e-05,4.24655]
[1779480108259,42.18,75872.11,0.1,-0.02436,2e-05,4.24726]
[1779480114045,42.19,75869.44,0.1,-0.02441,2e-05,4.25489]
[1779480119080,42.19,75868.75,0.1,-0.02444,2e-05,4.26012]
[1779480121804,42.19,75874.87,0.1,-0.02433,2e-05,4.24429]
[1779480121954,42.19,75874.87,0.1,-0.02433,2e-05,4.24429]
[1779480129153,42.2,75866.52,0.1,-0.02451,2e-05,4.26966]
[1779480133397,42.2,75861.67,0.1,-0.0246,2e-05,4.28266]
[1779480133549,42.2,75861.67,0.1,-0.0246,2e-05,4.28266]
[1779480139226,42.21,75847.99,0.1,-0.02485,2e-05,4.31889]
[1779480144263,42.2,75846.51,0.1,-0.02488,2e-05,4.32271]
[1779480149298,42.2,75846.61,0.1,-0.02488,2e-05,4.32238]
[1779480151375,42.2,75846.11,0.1,-0.02489,2e-05,4.32369]
[1779480157363,42.2,75843.07,0.1,-0.02493,2e-05,4.32949]
[1779480162398,42.2,75849.83,0.1,-0.02481,2e-05,4.31158]
[1779480167433,42.2,75850.05,0.1,-0.0248,2e-05,4.31117]
[1779480172471,42.2,75852.9,0.1,-0.02475,2e-05,4.30378]
[1779480177506,42.21,75849.06,0.1,-0.02482,2e-05,4.31406]
[1779480179265,42.21,75849.06,0.1,-0.02482,2e-05,4.31406]
[1779480179353,42.21,75848.58,0.1,-0.02483,2e-05,4.31536]
[1779480179410,42.21,75848.58,0.1,-0.02483,2e-05,4.31536]
[1779480179520,42.21,75848.36,0.1,-0.02484,2e-05,4.31594]
[1779480184555,42.21,75848.36,0.1,-0.02484,2e-05,4.31602]
[1779480190609,42.21,75843.51,0.1,-0.02493,2e-05,4.32888]
[1779480196639,42.21,75844.35,0.1,-0.02491,2e-05,4.3266]
[1779480201674,42.21,75842.55,0.1,-0.02495,2e-05,4.33136]
[1779480203690,42.21,75823.74,0.1,-0.0253,2e-05,4.38141]
[1779480208723,42.2,75826.21,0.1,-0.02525,2e-05,4.37437]
[1779480213758,42.2,75827.96,0.1,-0.0252,2e-05,4.36737]
[1779480216035,42.2,75828.62,0.1,-0.02519,2e-05,4.36556]
[1779480216306,42.2,75828.62,0.1,-0.02519,2e-05,4.36556]
[1779480223828,42.2,75816.41,0.1,-0.02542,2e-05,4.39767]
[1779480228863,42.2,75814.45,0.1,-0.02545,2e-05,4.40245]
[1779480232004,42.2,75832.23,0.1,-0.02511,2e-05,4.35461]
[1779480237928,42.2,75820.96,0.1,-0.02532,2e-05,4.38468]
[1779480242963,42.2,75833.7,0.1,-0.02508,2e-05,4.35044]
[1779480247998,42.2,75829.63,0.1,-0.02516,2e-05,4.36115]
[1779480253037,42.2,75814.65,0.1,-0.02544,2e-05,4.40084]
[1779480258075,42.2,75803.8,0.1,-0.02564,2e-05,4.42925]
[1779480261656,42.19,75793.6,0.4,-0.02583,2e-05,4.45629]
[1779480261686,42.19,75793.6,0.4,-0.02583,2e-05,4.45629]
[1779480262103,42.19,75790.27,0.4,-0.02589,2e-05,4.4652]
[1779480267138,42.19,75778.34,0.4,-0.02612,2e-05,4.49681]
[1779480272173,42.19,75787.41,0.4,-0.02592,2e-05,4.46911]
[1779480277207,42.19,75783.5,0.4,-0.02599,2e-05,4.47891]
[1779480282243,42.18,75777.93,0.4,-0.02609,2e-05,4.49316]
[1779480282501,42.18,75777.93,0.4,-0.02609,2e-05,4.49316]
[1779480288285,42.18,75801.37,0.4,-0.02564,2e-05,4.42869]
[1779480293321,42.18,75798.91,0.4,-0.02568,2e-05,4.43483]
[1779480298356,42.18,75799.03,0.4,-0.02568,2e-05,4.43397]
[1779480303392,42.18,75806.5,0.4,-0.02553,2e-05,4.4133]
[1779480308434,42.18,75811.21,0.4,-0.02544,2e-05,4.40024]
[1779480313470,42.18,75818.7,0.4,-0.0253,2e-05,4.38003]
[1779480318507,42.18,75819.26,0.4,-0.02528,2e-05,4.37849]
[1779480323542,42.18,75811.0,0.4,-0.02544,2e-05,4.40044]
[1779480328577,42.18,75823.41,0.4,-0.0252,2e-05,4.36702]
[1779480333613,42.18,75822.31,0.4,-0.02521,2e-05,4.36788]
[1779480338648,42.18,75824.17,0.4,-0.02518,2e-05,4.36288]
[1779480343683,42.18,75833.6,0.4,-0.025,2e-05,4.33781]
[1779480348718,42.18,75832.85,0.4,-0.02502,2e-05,4.34006]
[1779480353753,42.18,75832.28,0.4,-0.02503,2e-05,4.3419]
[1779480358792,42.18,75832.65,0.4,-0.02503,2e-05,4.34128]
[1779480363827,42.18,75824.37,0.4,-0.02518,2e-05,4.36371]
[1779480368862,42.18,75828.92,0.4,-0.0251,2e-05,4.35179]
[1779480374069,42.18,75832.95,0.4,-0.02503,2e-05,4.34133]
[1779480379086,42.18,75831.82,0.4,-0.02505,2e-05,4.3447]
[1779480380806,42.18,75852.82,0.4,-0.02466,2e-05,4.28925]
[1779480380841,42.18,75852.82,0.4,-0.02466,2e-05,4.28925]
[1779480380946,42.18,75856.51,0.4,-0.02459,2e-05,4.2797]
[1779480385981,42.18,75848.3,0.4,-0.02473,2e-05,4.299]
[1779480387995,42.17,75865.84,0.4,-0.0244,2e-05,4.25195]
[1779480393032,42.17,75866.17,0.4,-0.02437,2e-05,4.247]
[1779480398067,42.16,75868.65,0.4,-0.02431,2e-05,4.23855]
[1779480403101,42.16,75869.66,0.4,-0.02428,2e-05,4.23403]
[1779480405332,42.16,75869.23,0.4,-0.02429,2e-05,4.23478]
[1779480411168,42.15,75880.56,0.4,-0.02406,2e-05,4.20291]
[1779480416205,42.15,75871.72,0.4,-0.02421,2e-05,4.22427]
[1779480421240,42.14,75883.11,0.4,-0.02399,2e-05,4.19296]
[1779480426275,42.12,75883.9,0.4,-0.02392,2e-05,4.1821]
[1779480431310,42.12,75884.12,0.4,-0.02391,2e-05,4.18025]
[1779480436345,42.11,75891.98,0.4,-0.02374,2e-05,4.15658]
[1779480441381,42.08,75892.8,0.4,-0.02367,2e-05,4.14503]
[1779480446419,42.06,75901.49,0.4,-0.02346,2e-05,4.11522]
[1779480451453,42.06,75904.69,0.4,-0.02338,2e-05,4.10346]
[1779480456488,42.05,75908.2,0.4,-0.02331,2e-05,4.09239]
[1779480461523,42.05,75898.85,0.4,-0.02346,2e-05,4.11448]
[1779480466558,42.05,75898.07,0.4,-0.02347,2e-05,4.11592]
[1779480471593,42.05,75902.71,0.4,-0.02338,2e-05,4.10349]
[1779480476628,42.04,75907.52,0.4,-0.0233,2e-05,4.09083]
[1779480481669,42.04,75904.52,0.4,-0.02335,2e-05,4.09819]
[1779480486704,42.04,75911.75,0.4,-0.02322,2e-05,4.07933]
[1779480491743,42.04,75906.9,0.4,-0.0233,2e-05,4.09139]
[1779480497157,42.04,75901.89,0.4,-0.02339,2e-05,4.10387]
[1779480502463,42.04,75890.78,0.4,-0.02358,2e-05,4.13174]
[1779480507855,42.04,75876.48,0.4,-0.02383,2e-05,4.16727]
[1779480512894,42.03,75873.23,0.4,-0.02387,2e-05,4.17265]
[1779480519943,42.03,75874.0,0.4,-0.02384,2e-05,4.16918]
[1779480524978,42.03,75874.05,0.4,-0.02383,2e-05,4.168]
[1779480530014,42.02,75871.42,0.4,-0.02387,2e-05,4.17375]
[1779480535051,42.02,75869.86,0.4,-0.02389,2e-05,4.17669]
[1779480540086,42.02,75871.56,0.4,-0.02386,2e-05,4.17116]
[1779480545121,42.01,75868.71,0.4,-0.0239,2e-05,4.17747]
[1779480550156,42.01,75867.7,0.4,-0.02391,2e-05,4.17895]
[1779480555191,42.01,75868.94,0.4,-0.02388,2e-05,4.17457]
[1779480561233,42.01,75867.75,0.4,-0.02389,2e-05,4.17631]
[1779480566268,42.0,75873.98,0.4,-0.02377,2e-05,4.1591]
[1779480571303,42.0,75882.37,0.4,-0.02361,2e-05,4.13447]
[1779480576338,42.0,75907.54,0.4,-0.02316,2e-05,4.06927]
[1779480581373,42.0,75911.08,0.4,-0.02309,2e-05,4.06004]
[1779480586408,42.0,75909.95,0.4,-0.02311,2e-05,4.06274]
[1779480591443,42.0,75910.17,0.4,-0.02311,2e-05,4.06204]
[1779480596478,42.0,75911.24,0.4,-0.02309,2e-05,4.0592]
[1779480601513,42.0,75917.05,0.4,-0.02298,2e-05,4.04438]
[1779480606548,42.0,75933.76,0.4,-0.02269,2e-05,4.00233]
[1779480611586,42.0,75932.68,0.4,-0.02272,2e-05,4.00535]
[1779480616628,42.0,75928.1,0.4,-0.0228,2e-05,4.01716]
[1779480621663,42.0,75917.87,0.4,-0.02297,2e-05,4.04302]
[1779480626705,42.0,75917.52,0.4,-0.02298,2e-05,4.04385]
[1779480631740,42.0,75913.98,0.4,-0.02303,2e-05,4.05078]
[1779480636775,42.0,75912.79,0.4,-0.02305,2e-05,4.05366]
[1779480641811,42.0,75914.76,0.4,-0.02302,2e-05,4.04857]
[1779480646846,42.0,75914.53,0.4,-0.02302,2e-05,4.04906]
[1779480651881,42.0,75917.54,0.4,-0.02297,2e-05,4.04139]
[1779480656916,42.0,75918.26,0.4,-0.02295,2e-05,4.03958]
[1779480661951,42.0,75914.47,0.4,-0.02302,2e-05,4.04917]
[1779480666986,42.0,75906.44,0.4,-0.02316,2e-05,4.06938]
[1779480671961,42.0,75910.87,0.4,-0.02308,2e-05,4.05795]
[1779480672263,42.0,75910.87,0.4,-0.02308,2e-05,4.05795]
[1779480678066,42.0,75914.35,0.4,-0.02302,2e-05,4.04895]
[1779480683102,42.0,75915.71,0.4,-0.02299,2e-05,4.04541]
[1779480688137,41.99,75914.94,0.4,-0.02301,2e-05,4.04725]
[1779480689854,41.99,75914.94,0.4,-0.02301,2e-05,4.04725]
[1779480699214,41.99,75897.11,0.4,-0.0233,2e-05,4.08979]
[1779480704249,41.99,75898.11,0.4,-0.02328,2e-05,4.08676]
[1779480712311,41.99,75898.11,0.4,-0.02328,2e-05,4.08605]
[1779480717346,41.99,75897.55,0.4,-0.02328,2e-05,4.08705]
[1779480722856,41.99,75897.43,0.4,-0.02328,2e-05,4.0871]
[1779480728423,41.99,75894.77,0.4,-0.02333,2e-05,4.09323]
[1779480733963,41.98,75900.17,0.4,-0.02323,2e-05,4.07902]
[1779480738393,41.98,75880.74,0.4,-0.02357,2e-05,4.12834]
[1779480743528,41.98,75880.45,0.4,-0.02357,2e-05,4.1282]
[1779480748563,41.98,75880.05,0.4,-0.02357,2e-05,4.1285]
[1779480753600,41.98,75878.39,0.4,-0.02358,2e-05,4.12989]
[1779480755413,41.98,75878.12,0.4,-0.02359,2e-05,4.13043]
[1779480755805,41.98,75878.12,0.4,-0.02359,2e-05,4.13043]
[1779480760540,41.98,75865.36,0.4,-0.02382,2e-05,4.16319]
[1779480760648,41.98,75864.01,0.4,-0.02384,2e-05,4.16648]
[1779480765684,41.98,75850.9,0.4,-0.02409,2e-05,4.20253]
[1779480770719,41.98,75852.19,0.4,-0.02408,2e-05,4.20086]
[1779480775757,41.99,75850.4,0.4,-0.02412,2e-05,4.20722]
[1779480780792,41.99,75847.92,0.4,-0.02418,2e-05,4.21534]
[1779480785827,42.0,75852.84,0.4,-0.02412,2e-05,4.20667]
[1779480788849,42.01,75873.37,0.4,-0.02375,2e-05,4.15443]
[1779480793884,42.01,75872.65,0.4,-0.02378,2e-05,4.15832]
[1779480798919,42.02,75872.29,0.4,-0.0238,2e-05,4.16128]
[1779480804961,42.02,75874.75,0.4,-0.02377,2e-05,4.15736]
[1779480809997,42.03,75875.99,0.4,-0.02376,2e-05,4.15622]
[1779480815033,42.04,75886.23,0.4,-0.02359,2e-05,4.12999]
[1779480820068,42.04,75888.23,0.4,-0.02356,2e-05,4.12711]
[1779480825669,42.05,75891.64,0.4,-0.02352,2e-05,4.12017]
[1779480825672,42.05,75888.23,0.4,-0.02358,2e-05,4.12941]
[1779480831145,42.05,75886.43,0.4,-0.02361,2e-05,4.13363]
[1779480836180,42.04,75886.56,0.4,-0.0236,2e-05,4.13249]
[1779480841215,42.04,75886.99,0.4,-0.02359,2e-05,4.1306]
[1779480846251,42.04,75886.47,0.4,-0.02359,2e-05,4.13119]
[1779480851285,42.04,75882.57,0.4,-0.02366,2e-05,4.14048]
[1779480856320,42.04,75883.19,0.4,-0.02364,2e-05,4.13814]
[1779480859476,42.04,75882.86,0.4,-0.02365,2e-05,4.13869]
[1779480862352,42.03,75882.7,0.4,-0.02365,2e-05,4.13865]
[1779480862363,42.03,75882.7,0.4,-0.02365,2e-05,4.13865]
[1779480863492,42.03,75880.5,0.4,-0.02368,2e-05,4.14417]
[1779480869412,42.03,75874.32,0.4,-0.02379,2e-05,4.15889]
[1779480874508,42.03,75867.55,0.4,-0.02389,2e-05,4.17366]
[1779480874610,42.03,75865.47,0.4,-0.02393,2e-05,4.17885]
[1779480880488,42.03,75865.23,0.4,-0.02395,2e-05,4.18187]
[1779480882231,42.04,75863.99,0.4,-0.02397,2e-05,4.1855]
[1779480887537,42.04,75843.23,0.4,-0.02437,2e-05,4.24163]
[1779480892572,42.04,75841.05,0.4,-0.02441,2e-05,4.24874]
[1779480897607,42.05,75843.83,0.4,-0.02437,2e-05,4.24279]
[1779480902999,42.05,75839.78,0.4,-0.02445,2e-05,4.25449]
[1779480908684,42.05,75836.37,0.4,-0.02453,2e-05,4.26511]
[1779480913719,42.07,75845.1,0.4,-0.0244,2e-05,4.24744]
[1779480918754,42.07,75840.53,0.4,-0.0245,2e-05,4.26072]
[1779480923786,42.07,75839.89,0.4,-0.02451,2e-05,4.26331]
[1779480929835,42.1,75844.56,0.4,-0.02449,2e-05,4.26056]
[1779480934870,42.1,75844.17,0.4,-0.0245,2e-05,4.26067]
[1779480939905,42.1,75843.13,0.4,-0.02452,2e-05,4.26447]
[1779480944940,42.11,75854.12,0.4,-0.02433,2e-05,4.23664]
[1779480949975,42.11,75856.57,0.4,-0.02429,2e-05,4.23154]
[1779480955010,42.11,75862.5,0.4,-0.02419,2e-05,4.21737]
[1779480960049,42.12,75863.71,0.4,-0.02418,2e-05,4.2156]
[1779480965085,42.12,75870.27,0.4,-0.02407,2e-05,4.19991]
[1779480966456,42.12,75872.89,0.4,-0.02403,2e-05,4.19341]
[1779480967099,42.12,75875.27,0.4,-0.02398,2e-05,4.18693]
[1779480968916,42.12,75885.15,0.4,-0.0238,2e-05,4.16106]
[1779480970681,42.12,75888.83,0.4,-0.02373,2e-05,4.15109]
[1779480971570,42.12,75889.02,0.4,-0.02373,2e-05,4.15037]
[1779480978176,42.11,75888.98,0.4,-0.02372,2e-05,4.14893]
[1779480982376,42.11,75888.87,0.4,-0.02371,2e-05,4.14836]
[1779480984520,42.11,75888.41,0.4,-0.02372,2e-05,4.14934]
[1779480990260,42.11,75883.6,0.4,-0.0238,2e-05,4.16022]
[1779480995295,42.11,75883.08,0.4,-0.02379,2e-05,4.15847]
[1779481000330,42.1,75880.26,0.4,-0.02383,2e-05,4.16467]
[1779481005365,42.1,75882.48,0.4,-0.02378,2e-05,4.15784]
[1779481010400,42.1,75884.0,0.4,-0.02375,2e-05,4.15282]
[1779481015435,42.09,75897.74,0.4,-0.0235,2e-05,4.11657]
[1779481020470,42.09,75898.16,0.4,-0.02349,2e-05,4.11473]
[1779481025505,42.09,75890.59,0.4,-0.02361,2e-05,4.13333]
[1779481030543,42.09,75881.44,0.4,-0.02377,2e-05,4.1559]
[1779481035578,42.08,75876.93,0.4,-0.02384,2e-05,4.16634]
[1779481040613,42.08,75879.78,0.4,-0.02379,2e-05,4.1578]
[1779481045648,42.08,75878.13,0.4,-0.02381,2e-05,4.16095]
[1779481051690,42.07,75873.88,0.4,-0.02386,2e-05,4.16854]
[1779481056727,42.07,75882.43,0.4,-0.0237,2e-05,4.1453]
[1779481061769,42.07,75888.88,0.4,-0.02358,2e-05,4.12778]
[1779481066804,42.07,75896.31,0.4,-0.02344,2e-05,4.10793]
[1779481071839,42.06,75895.7,0.4,-0.02345,2e-05,4.10881]
[1779481076874,42.06,75893.92,0.4,-0.02348,2e-05,4.11265]
[1779481081909,42.06,75894.61,0.4,-0.02346,2e-05,4.11016]
[1779481086944,42.06,75895.18,0.4,-0.02344,2e-05,4.10798]
[1779481091978,42.06,75895.64,0.4,-0.02343,2e-05,4.10599]
[1779481097017,42.06,75892.12,0.4,-0.02349,2e-05,4.11432]
[1779481102052,42.05,75894.39,0.4,-0.02344,2e-05,4.10782]
[1779481107089,42.05,75901.7,0.4,-0.02331,2e-05,4.08854]
[1779481113131,42.05,75901.28,0.4,-0.0233,2e-05,4.08704]
[1779481118190,42.05,75894.27,0.4,-0.02342,2e-05,4.1044]
[1779481123225,42.05,75869.45,0.4,-0.02386,2e-05,4.16749]
[1779481128261,42.04,75865.45,0.4,-0.02392,2e-05,4.17665]
[1779481133295,42.04,75864.69,0.4,-0.02393,2e-05,4.17741]
[1779481138330,42.04,75862.16,0.4,-0.02397,2e-05,4.18269]
[1779481142410,42.03,75862.23,0.4,-0.02396,2e-05,4.18172]
[1779481142793,42.03,75862.48,0.4,-0.02395,2e-05,4.18081]
[1779481145311,42.03,75862.21,0.4,-0.02396,2e-05,4.181]
[1779481145379,42.03,75862.61,0.4,-0.02395,2e-05,4.1797]
[1779481147007,42.03,75862.15,0.4,-0.02396,2e-05,4.18126]
[1779481147393,42.03,75860.32,0.4,-0.02399,2e-05,4.18638]
[1779481149234,42.03,75851.62,0.4,-0.02415,2e-05,4.20879]
[1779481154442,42.03,75838.62,0.4,-0.02437,2e-05,4.24079]
[1779481160013,42.02,75826.37,0.4,-0.02459,2e-05,4.27155]
[1779481162411,42.02,75821.98,0.4,-0.02466,2e-05,4.28232]
[1779481163363,42.02,75819.27,0.4,-0.02471,2e-05,4.28906]
[1779481164154,42.02,75817.68,0.4,-0.02474,2e-05,4.293]
[1779481164201,42.02,75817.68,0.4,-0.02474,2e-05,4.293]
[1779481164255,42.02,75820.7,0.4,-0.02468,2e-05,4.28456]
[1779481164597,42.02,75820.7,0.4,-0.02468,2e-05,4.28456]
[1779481164698,42.02,75823.86,0.4,-0.02462,2e-05,4.27619]
[1779481170555,42.01,75839.01,0.4,-0.02433,2e-05,4.23396]
[1779481175593,42.01,75841.91,0.4,-0.02425,2e-05,4.22262]
[1779481180628,42.0,75844.61,0.4,-0.02419,2e-05,4.2139]
[1779481186136,42.0,75848.8,0.4,-0.0241,2e-05,4.20167]
[1779481191708,42.0,75849.61,0.4,-0.02408,2e-05,4.19755]
[1779481192862,42.0,75849.61,0.4,-0.02408,2e-05,4.19755]
[1779481198757,41.99,75849.9,0.4,-0.02406,2e-05,4.19473]
[1779481203792,41.99,75848.76,0.4,-0.02407,2e-05,4.19633]
[1779481206561,41.98,75848.86,0.4,-0.02406,2e-05,4.19551]
[1779481207323,41.98,75848.86,0.4,-0.02406,2e-05,4.19551]
[1779481213863,41.98,75847.05,0.4,-0.02408,2e-05,4.19798]
[1779481218898,41.98,75849.06,0.4,-0.02403,2e-05,4.19139]
[1779481223933,41.97,75849.41,0.4,-0.02402,2e-05,4.18915]
[1779481228968,41.97,75848.24,0.4,-0.02403,2e-05,4.19088]
[1779481234004,41.97,75844.75,0.4,-0.02408,2e-05,4.19689]
[1779481234048,41.96,75844.0,0.4,-0.02409,2e-05,4.19857]
[1779481239056,41.97,75834.37,0.4,-0.02427,2e-05,4.22534]
[1779481244091,41.97,75825.21,0.4,-0.02445,2e-05,4.25081]
[1779481244531,41.97,75825.21,0.4,-0.02445,2e-05,4.25081]
[1779481250137,41.98,75808.57,0.4,-0.02477,2e-05,4.29606]
[1779481256179,41.98,75815.25,0.4,-0.02465,2e-05,4.27955]
[1779481261216,41.98,75808.41,0.4,-0.02479,2e-05,4.29857]
[1779481266251,41.98,75807.43,0.4,-0.02481,2e-05,4.3019]
[1779481271286,41.98,75806.24,0.4,-0.02484,2e-05,4.30572]
[1779481274048,41.99,75810.27,0.4,-0.02476,2e-05,4.29527]
[1779481274308,41.99,75811.08,0.4,-0.02475,2e-05,4.29326]
[1779481280349,41.98,75812.57,0.4,-0.0247,2e-05,4.28646]
[1779481282956,41.98,75825.58,0.4,-0.02445,2e-05,4.25119]
[1779481283009,41.98,75825.58,0.4,-0.02445,2e-05,4.25119]
[1779481283028,41.98,75825.58,0.4,-0.02445,2e-05,4.25119]
[1779481283370,41.98,75827.08,0.4,-0.02443,2e-05,4.24747]
[1779481284033,41.98,75827.08,0.4,-0.02443,2e-05,4.24747]
[1779481284377,41.98,75827.35,0.4,-0.02443,2e-05,4.24699]
[1779481287342,41.98,75833.41,0.4,-0.02431,2e-05,4.23029]
[1779481288180,41.97,75836.34,0.4,-0.02425,2e-05,4.22225]
[1779481293440,41.97,75847.54,0.4,-0.02402,2e-05,4.18911]
[1779481298479,41.97,75852.5,0.4,-0.02393,2e-05,4.17485]
[1779481303542,41.96,75858.27,0.4,-0.02381,2e-05,4.15892]
[1779481306408,41.96,75865.63,0.4,-0.02368,2e-05,4.13918]
[1779481311575,41.96,75882.35,0.4,-0.02337,2e-05,4.09519]
[1779481316623,41.96,75883.86,0.4,-0.02334,2e-05,4.09089]
[1779481318634,41.96,75862.32,0.4,-0.02372,2e-05,4.14594]
[1779481326680,41.95,75869.33,0.4,-0.02359,2e-05,4.12645]
[1779481331715,41.95,75869.86,0.4,-0.02358,2e-05,4.12437]
[1779481336750,41.95,75869.01,0.4,-0.02359,2e-05,4.12585]
[1779481341785,41.95,75868.41,0.4,-0.02359,2e-05,4.1267]
[1779481346820,41.95,75868.92,0.4,-0.02358,2e-05,4.12466]
[1779481351855,41.94,75868.53,0.4,-0.02357,2e-05,4.12291]
[1779481356890,41.94,75858.05,0.4,-0.02375,2e-05,4.14915]
[1779481358543,41.94,75838.93,0.4,-0.02409,2e-05,4.19843]
[1779481363768,41.94,75830.12,0.4,-0.02425,2e-05,4.22025]
[1779481366301,41.93,75830.08,0.4,-0.02424,2e-05,4.21942]
[1779481371649,41.93,75829.77,0.4,-0.02424,2e-05,4.21901]
[1779481377032,41.93,75832.46,0.4,-0.02418,2e-05,4.20995]
[1779481382068,41.92,75842.92,0.4,-0.02398,2e-05,4.1814]
[1779481390125,41.92,75843.8,0.4,-0.02395,2e-05,4.17723]
[1779481395160,41.92,75843.47,0.4,-0.02395,2e-05,4.17692]
[1779481400195,41.91,75844.81,0.4,-0.02391,2e-05,4.17227]
[1779481405482,41.91,75845.11,0.4,-0.0239,2e-05,4.17057]
[1779481405919,41.91,75845.0,0.4,-0.0239,2e-05,4.1704]
[1779481406592,41.91,75845.0,0.4,-0.0239,2e-05,4.1704]
[1779481407196,41.91,75849.29,0.4,-0.02382,2e-05,4.15902]
[1779481412280,41.91,75868.28,0.4,-0.02346,2e-05,4.10698]
[1779481418322,41.9,75869.22,0.4,-0.02344,2e-05,4.10375]
[1779481423357,41.9,75858.93,0.4,-0.02362,2e-05,4.12957]
[1779481429398,41.9,75858.21,0.4,-0.02363,2e-05,4.13052]
[1779481434437,41.9,75868.3,0.4,-0.02344,2e-05,4.10379]
[1779481437458,41.9,75839.79,0.4,-0.02395,2e-05,4.17741]
[1779481442493,41.89,75834.82,0.4,-0.02403,2e-05,4.18905]
[1779481447536,41.89,75832.53,0.4,-0.02407,2e-05,4.19377]
[1779481452571,41.89,75837.33,0.4,-0.02397,2e-05,4.18003]
[1779481457007,41.88,75837.21,0.4,-0.02397,2e-05,4.17944]
[1779481463648,41.88,75835.91,0.4,-0.02398,2e-05,4.18125]
[1779481466754,41.88,75836.01,0.4,-0.02398,2e-05,4.18054]
[1779481467088,41.88,75840.11,0.4,-0.0239,2e-05,4.16962]
[1779481467868,41.88,75845.85,0.4,-0.02379,2e-05,4.15448]
[1779481470570,41.88,75846.26,0.4,-0.02379,2e-05,4.15306]
[1779481470895,41.88,75846.21,0.4,-0.02378,2e-05,4.15301]
[1779481470901,41.88,75846.21,0.4,-0.02378,2e-05,4.15301]
[1779481481776,41.87,75841.4,0.4,-0.02385,2e-05,4.16132]
[1779481486816,41.87,75845.27,0.4,-0.02377,2e-05,4.15031]
[1779481491853,41.87,75840.73,0.4,-0.02385,2e-05,4.16119]
[1779481496887,41.86,75854.15,0.4,-0.0236,2e-05,4.12555]
[1779481501923,41.86,75851.03,0.4,-0.02365,2e-05,4.13289]
[1779481503809,41.86,75851.03,0.4,-0.02365,2e-05,4.13289]
[1779481504212,41.86,75850.82,0.4,-0.02365,2e-05,4.13328]
[1779481504586,41.86,75850.82,0.4,-0.02365,2e-05,4.13328]
[1779481504630,41.86,75831.24,0.4,-0.02401,2e-05,4.18442]
[1779481508474,41.86,75823.93,0.4,-0.02414,2e-05,4.20299]
[1779481508501,41.86,75821.39,0.4,-0.02418,2e-05,4.20909]
[1779481509674,41.86,75821.39,0.4,-0.02418,2e-05,4.20909]
[1779481509769,41.86,75819.43,0.4,-0.02422,2e-05,4.21457]
[1779481510221,41.86,75819.43,0.4,-0.02422,2e-05,4.21457]
[1779481510224,41.86,75818.94,0.4,-0.02423,2e-05,4.21586]
[1779481511890,41.86,75822.48,0.4,-0.02416,2e-05,4.20689]
[1779481511993,41.86,75823.13,0.4,-0.02415,2e-05,4.20553]
[1779481517028,41.86,75823.27,0.4,-0.02414,2e-05,4.2038]
[1779481522063,41.85,75822.86,0.4,-0.02414,2e-05,4.20354]
[1779481526524,41.85,75822.34,0.4,-0.02415,2e-05,4.2041]
[1779481526601,41.85,75822.76,0.4,-0.02413,2e-05,4.20247]
[1779481532134,41.86,75822.25,0.4,-0.02414,2e-05,4.20355]
[1779481537169,41.86,75825.19,0.4,-0.0241,2e-05,4.19765]
[1779481542204,41.87,75827.27,0.4,-0.02408,2e-05,4.19407]
[1779481546623,41.87,75839.89,0.4,-0.02386,2e-05,4.16227]
[1779481546722,41.87,75849.82,0.4,-0.02368,2e-05,4.1374]
[1779481552274,41.87,75853.46,0.4,-0.02361,2e-05,4.12727]
[1779481557478,41.87,75854.44,0.4,-0.02359,2e-05,4.12419]
[1779481557492,41.87,75854.44,0.4,-0.02359,2e-05,4.12419]
[1779481557871,41.87,75854.44,0.4,-0.02359,2e-05,4.12419]
[1779481563352,41.86,75849.75,0.4,-0.02367,2e-05,4.1353]
[1779481568387,41.86,75847.28,0.4,-0.02371,2e-05,4.14089]
[1779481573423,41.86,75845.22,0.4,-0.02374,2e-05,4.14536]
[1779481575052,41.86,75845.15,0.4,-0.02374,2e-05,4.14535]
[1779481580472,41.86,75853.39,0.4,-0.02358,2e-05,4.12305]
[1779481586515,41.85,75850.51,0.4,-0.02363,2e-05,4.12959]
[1779481587425,41.85,75850.51,0.4,-0.02363,2e-05,4.12959]
[1779481587522,41.85,75847.36,0.4,-0.02368,2e-05,4.13759]
[1779481592557,41.86,75847.82,0.4,-0.02368,2e-05,4.13645]
[1779481597592,41.87,75848.46,0.4,-0.02368,2e-05,4.13705]
[1779481598820,41.87,75848.46,0.4,-0.02368,2e-05,4.13705]
[1779481598844,41.87,75847.89,0.4,-0.0237,2e-05,4.13898]
[1779481604641,41.86,75851.42,0.4,-0.02363,2e-05,4.12884]
[1779481608672,41.86,75869.45,0.4,-0.0233,2e-05,4.08188]
[1779481613705,41.86,75862.59,0.4,-0.02342,2e-05,4.09917]
[1779481618741,41.86,75864.6,0.4,-0.02338,2e-05,4.09359]
[1779481623777,41.86,75861.77,0.4,-0.02343,2e-05,4.10044]
[1779481628813,41.86,75859.43,0.4,-0.02347,2e-05,4.10589]
[1779481633847,41.86,75870.38,0.4,-0.02327,2e-05,4.07743]
[1779481639890,41.86,75870.86,0.4,-0.02326,2e-05,4.07587]
[1779481644924,41.86,75863.76,0.4,-0.02338,2e-05,4.09376]
[1779481649959,41.85,75865.38,0.4,-0.02335,2e-05,4.08918]
[1779481654994,41.85,75866.34,0.4,-0.02332,2e-05,4.08437]
[1779481660029,41.85,75865.67,0.4,-0.02333,2e-05,4.08575]
[1779481666071,41.85,75866.63,0.4,-0.02331,2e-05,4.08289]
[1779481671105,41.85,75866.73,0.4,-0.02331,2e-05,4.08232]
[1779481676141,41.85,75867.25,0.4,-0.0233,2e-05,4.08066]
[1779481681176,41.85,75868.07,0.4,-0.02328,2e-05,4.07828]
[1779481686210,41.85,75864.19,0.4,-0.02335,2e-05,4.08792]
[1779481691636,41.85,75862.26,0.4,-0.02338,2e-05,4.09257]
[1779481698295,41.85,75860.69,0.4,-0.0234,2e-05,4.09599]
[1779481703854,41.85,75860.51,0.4,-0.0234,2e-05,4.09612]
[1779481709372,41.84,75860.79,0.4,-0.02339,2e-05,4.09484]
[1779481714407,41.84,75857.22,0.4,-0.02345,2e-05,4.10166]
[1779481719442,41.84,75856.69,0.4,-0.02345,2e-05,4.10255]
[1779481724477,41.84,75856.88,0.4,-0.02344,2e-05,4.10155]
[1779481729512,41.84,75869.94,0.4,-0.02321,2e-05,4.06754]
[1779481734619,41.84,75875.41,0.4,-0.02311,2e-05,4.0534]
[1779481740589,41.84,75873.42,0.4,-0.02315,2e-05,4.0583]
[1779481745624,41.84,75881.06,0.4,-0.02301,2e-05,4.03871]
[1779481750659,41.84,75880.97,0.4,-0.02301,2e-05,4.03892]
[1779481755694,41.84,75881.28,0.4,-0.02301,2e-05,4.03811]
[1779481760729,41.84,75886.27,0.4,-0.02292,2e-05,4.02543]
[1779481765764,41.84,75895.06,0.4,-0.02277,2e-05,4.00333]
[1779481770801,41.84,75895.5,0.4,-0.02276,2e-05,4.00255]
[1779481775836,41.84,75901.01,0.4,-0.02266,2e-05,3.98713]
[1779481781878,41.84,75900.58,0.4,-0.02267,2e-05,3.98884]
[1779481786913,41.84,75893.27,0.4,-0.0228,2e-05,4.0078]
[1779481791948,41.84,75891.84,0.4,-0.02283,2e-05,4.01173]
[1779481796984,41.84,75888.62,0.4,-0.02288,2e-05,4.02011]
[1779481802055,41.84,75881.16,0.4,-0.02302,2e-05,4.03921]
[1779481805061,41.84,75862.04,0.4,-0.02335,2e-05,4.08798]
[1779481813106,41.84,75861.66,0.4,-0.02336,2e-05,4.08836]
[1779481818140,41.84,75862.44,0.4,-0.02334,2e-05,4.08598]
[1779481823176,41.84,75862.47,0.4,-0.02334,2e-05,4.08556]
[1779481828211,41.84,75862.57,0.4,-0.02333,2e-05,4.08499]
[1779481829301,41.84,75862.57,0.4,-0.02333,2e-05,4.08499]
[1779481829402,41.84,75862.57,0.4,-0.02333,2e-05,4.08493]
[1779481835265,41.85,75863.7,0.4,-0.02332,2e-05,4.08337]
[1779481839771,41.85,75863.5,0.4,-0.02334,2e-05,4.08556]
[1779481839868,41.86,75862.84,0.4,-0.02336,2e-05,4.08836]
[1779481845336,41.86,75861.09,0.4,-0.02339,2e-05,4.09246]
[1779481850372,41.85,75867.49,0.4,-0.02327,2e-05,4.0757]
[1779481855407,41.85,75869.38,0.4,-0.02324,2e-05,4.07059]
[1779481860442,41.85,75861.44,0.4,-0.02337,2e-05,4.09058]
[1779481863839,41.85,75854.94,0.4,-0.02349,2e-05,4.10714]
[1779481863948,41.85,75854.94,0.4,-0.02349,2e-05,4.10714]
[1779481864105,41.85,75825.27,0.4,-0.02402,2e-05,4.18407]
[1779481865053,41.85,75791.0,0.4,-0.02466,2e-05,4.2744]
[1779481865409,41.85,75791.0,0.4,-0.02466,2e-05,4.2744]
[1779481865767,41.85,75791.0,0.4,-0.02466,2e-05,4.2744]
[1779481866129,41.85,75779.3,0.4,-0.02488,2e-05,4.30558]
[1779481868468,41.85,75745.32,0.4,-0.02551,2e-05,4.39591]
[1779481873494,41.85,75753.91,0.4,-0.02535,2e-05,4.37281]
[1779481878713,41.85,75757.04,0.4,-0.02529,2e-05,4.36483]
[1779481883749,41.85,75754.52,0.4,-0.02534,2e-05,4.37197]
[1779481887024,41.85,75751.13,0.4,-0.02541,2e-05,4.38124]
[1779481887077,41.85,75779.67,0.4,-0.02487,2e-05,4.30454]
[1779481887583,41.85,75779.67,0.4,-0.02487,2e-05,4.30454]
[1779481887891,41.85,75779.67,0.4,-0.02487,2e-05,4.30454]
[1779481888476,41.85,75792.48,0.4,-0.02463,2e-05,4.26998]
[1779481888709,41.85,75792.48,0.4,-0.02463,2e-05,4.26998]
[1779481889459,41.85,75792.48,0.4,-0.02463,2e-05,4.26998]
[1779481889335,41.85,75793.22,0.4,-0.02461,2e-05,4.26826]
[1779481893960,41.85,75789.11,0.4,-0.02467,2e-05,4.27561]
[1779481894059,41.85,75780.98,0.4,-0.02482,2e-05,4.29686]
[1779481894569,41.85,75780.98,0.4,-0.02482,2e-05,4.29686]
[1779481895343,41.85,75779.59,0.4,-0.02485,2e-05,4.30077]
[1779481895782,41.85,75779.59,0.4,-0.02485,2e-05,4.30077]
[1779481895840,41.85,75774.59,0.4,-0.02494,2e-05,4.31369]
[1779481897929,41.85,75770.69,0.4,-0.02501,2e-05,4.3243]
[1779481898489,41.85,75764.97,0.4,-0.02512,2e-05,4.3398]
[1779481901289,41.84,75773.11,0.4,-0.02496,2e-05,4.31696]
[1779481902030,41.84,75772.84,0.4,-0.02496,2e-05,4.31721]
[1779481902237,41.84,75812.24,0.4,-0.02422,2e-05,4.2122]
[1779481902877,41.84,75812.24,0.4,-0.02422,2e-05,4.2122]
[1779481908722,41.84,75787.92,0.4,-0.02466,2e-05,4.27441]
[1779481910822,41.83,75772.66,0.4,-0.02494,2e-05,4.31429]
[1779481911255,41.83,75772.66,0.4,-0.02494,2e-05,4.31429]
[1779481911291,41.83,75753.56,0.4,-0.0253,2e-05,4.36518]
[1779481916490,41.83,75750.57,0.4,-0.02536,2e-05,4.37352]
[1779481916850,41.83,75750.2,0.4,-0.02537,2e-05,4.37458]
[1779481922417,41.83,75748.28,0.4,-0.0254,2e-05,4.37999]
[1779481923956,41.83,75762.01,0.4,-0.02514,2e-05,4.34302]
[1779481924437,41.83,75762.01,0.4,-0.02514,2e-05,4.34302]
[1779481924462,41.83,75768.55,0.4,-0.02502,2e-05,4.32556]
[1779481929087,41.84,75768.63,0.4,-0.02504,2e-05,4.32812]
[1779481930505,41.84,75754.4,0.4,-0.02531,2e-05,4.36713]
[1779481932765,41.85,75757.22,0.4,-0.02527,2e-05,4.36141]
[1779481933119,41.85,75757.0,0.4,-0.02528,2e-05,4.36264]
[1779481938164,41.85,75758.74,0.4,-0.02525,2e-05,4.35834]
[1779481940611,41.85,75762.97,0.4,-0.02517,2e-05,4.34713]
[1779481941185,41.85,75767.41,0.4,-0.02509,2e-05,4.3353]
[1779481946220,41.86,75765.34,0.4,-0.02515,2e-05,4.34418]
[1779481951255,41.87,75765.31,0.4,-0.02516,2e-05,4.34548]
[1779481956290,41.88,75768.23,0.4,-0.02513,2e-05,4.34092]
[1779481961613,41.88,75777.28,0.4,-0.02498,2e-05,4.31931]
[1779481966029,41.89,75774.59,0.4,-0.02505,2e-05,4.33006]
[1779481966362,41.89,75771.61,0.4,-0.02511,2e-05,4.33874]
[1779481971397,41.9,75779.4,0.4,-0.02497,2e-05,4.31849]
[1779481974052,41.9,75780.27,0.4,-0.02496,2e-05,4.31644]
[1779481974470,41.9,75780.27,0.4,-0.02496,2e-05,4.31644]
[1779481974855,41.9,75783.98,0.4,-0.02489,2e-05,4.30668]
[1779481975425,41.9,75789.09,0.4,-0.02479,2e-05,4.29321]
[1779481976450,41.9,75789.09,0.4,-0.02479,2e-05,4.29321]
[1779481976551,41.9,75789.78,0.4,-0.02478,2e-05,4.29093]
[1779481976753,41.9,75789.78,0.4,-0.02478,2e-05,4.29093]
[1779481977480,41.9,75789.78,0.4,-0.02478,2e-05,4.29093]
[1779481978583,41.9,75770.22,0.4,-0.02515,2e-05,4.34362]
[1779481979024,41.9,75770.22,0.4,-0.02515,2e-05,4.34362]
[1779481979635,41.9,75770.22,0.4,-0.02515,2e-05,4.34362]
[1779481979460,41.9,75765.48,0.4,-0.02524,2e-05,4.35647]
[1779481980468,41.9,75766.85,0.4,-0.02521,2e-05,4.35222]
[1779481985512,41.9,75778.17,0.4,-0.025,2e-05,4.32233]
[1779481985822,41.9,75778.17,0.4,-0.025,2e-05,4.32233]
[1779481986518,41.9,75780.16,0.4,-0.02496,2e-05,4.31714]
[1779481988014,41.9,75781.06,0.4,-0.02494,2e-05,4.31425]
[1779481988532,41.9,75780.74,0.4,-0.02494,2e-05,4.31462]
[1779481989856,41.9,75780.95,0.4,-0.02494,2e-05,4.31421]
[1779481990546,41.9,75781.0,0.4,-0.02494,2e-05,4.31423]
[1779481995581,41.89,75790.38,0.4,-0.02475,2e-05,4.28696]
[1779481996943,41.89,75790.45,0.4,-0.02474,2e-05,4.28634]
[1779481998313,41.89,75805.95,0.4,-0.02445,2e-05,4.24482]
[1779481999504,41.89,75808.55,0.4,-0.0244,2e-05,4.23753]
[1779481999608,41.89,75808.86,0.4,-0.02439,2e-05,4.23635]
[1779482004644,41.89,75812.27,0.4,-0.02434,2e-05,4.22876]
[1779482005524,41.89,75812.27,0.4,-0.02434,2e-05,4.22876]
[1779482005651,41.89,75812.12,0.4,-0.02435,2e-05,4.22944]
[1779482007940,41.89,75812.11,0.4,-0.02434,2e-05,4.22879]
[1779482008041,41.89,75812.11,0.4,-0.02434,2e-05,4.22845]
[1779482009566,41.89,75812.11,0.4,-0.02434,2e-05,4.22845]
[1779482009667,41.89,75810.74,0.4,-0.02437,2e-05,4.23234]
[1779482010922,41.89,75808.8,0.4,-0.0244,2e-05,4.23746]
[1779482011023,41.89,75807.61,0.4,-0.02441,2e-05,4.23786]
[1779482016730,41.89,75795.24,0.4,-0.02465,2e-05,4.27174]
[1779482019881,41.89,75798.66,0.4,-0.02458,2e-05,4.26307]
[1779482019955,41.89,75803.62,0.4,-0.0245,2e-05,4.25037]
[1779482025708,41.89,75809.73,0.4,-0.02437,2e-05,4.23281]
[1779482030830,41.88,75807.54,0.4,-0.0244,2e-05,4.23616]
[1779482035865,41.88,75807.3,0.4,-0.02439,2e-05,4.23501]
[1779482041034,41.87,75805.1,0.4,-0.02442,2e-05,4.23935]
[1779482046962,41.87,75817.23,0.4,-0.02418,2e-05,4.20519]
[1779482052858,41.86,75809.27,0.4,-0.02432,2e-05,4.22482]
[1779482053491,41.86,75809.27,0.4,-0.02432,2e-05,4.22482]
[1779482059050,41.86,75813.68,0.4,-0.02422,2e-05,4.21051]
[1779482064085,41.85,75812.7,0.4,-0.02422,2e-05,4.21145]
[1779482068597,41.85,75814.96,0.4,-0.02418,2e-05,4.20454]
[1779482069941,41.85,75832.92,0.4,-0.02384,2e-05,4.15697]
[1779482072574,41.85,75837.2,0.4,-0.02375,2e-05,4.14338]
[1779482079192,41.84,75832.73,0.4,-0.02382,2e-05,4.15324]
[1779482084227,41.84,75832.02,0.4,-0.02383,2e-05,4.15394]
[1779482085881,41.84,75844.24,0.4,-0.02361,2e-05,4.12223]
[1779482090102,41.84,75864.15,0.4,-0.02325,2e-05,4.07027]
[1779482096315,41.84,75865.2,0.4,-0.02322,2e-05,4.06704]
[1779482101352,41.84,75861.02,0.4,-0.0233,2e-05,4.07739]
[1779482106393,41.83,75850.3,0.4,-0.02348,2e-05,4.10435]
[1779482111428,41.83,75850.67,0.4,-0.02347,2e-05,4.10268]
[1779482116463,41.83,75865.75,0.4,-0.0232,2e-05,4.06344]
[1779482121498,41.83,75865.02,0.4,-0.02321,2e-05,4.06498]
[1779482126533,41.83,75864.82,0.4,-0.02321,2e-05,4.06517]
[1779482131568,41.83,75864.26,0.4,-0.02321,2e-05,4.06433]
[1779482136604,41.83,75856.68,0.4,-0.02334,2e-05,4.08278]
[1779482141639,41.82,75854.08,0.4,-0.02338,2e-05,4.08904]
[1779482146674,41.82,75851.2,0.4,-0.02343,2e-05,4.09598]
[1779482151710,41.82,75865.83,0.4,-0.02316,2e-05,4.0575]
[1779482156746,41.82,75865.6,0.4,-0.02316,2e-05,4.05751]
[1779482161781,41.82,75864.91,0.4,-0.02317,2e-05,4.05902]
[1779482166817,41.82,75858.76,0.4,-0.02328,2e-05,4.07451]
[1779482171852,41.82,75862.05,0.4,-0.02322,2e-05,4.06582]
[1779482177898,41.82,75864.27,0.4,-0.02318,2e-05,4.05994]
[1779482182933,41.82,75866.28,0.4,-0.02314,2e-05,4.05466]
[1779482188006,41.82,75877.68,0.4,-0.02294,2e-05,4.02561]
[1779482194010,41.82,75879.52,0.4,-0.0229,2e-05,4.01924]
[1779482199056,41.82,75876.68,0.4,-0.02295,2e-05,4.02668]
[1779482202432,41.82,75879.7,0.4,-0.0229,2e-05,4.01907]
[1779482202525,41.82,75879.7,0.4,-0.0229,2e-05,4.01907]
[1779482202527,41.82,75879.7,0.4,-0.0229,2e-05,4.01907]
[1779482202589,41.82,75879.7,0.4,-0.0229,2e-05,4.01907]
[1779482202644,41.82,75880.82,0.4,-0.02288,2e-05,4.01632]
[1779482203470,41.82,75880.82,0.4,-0.02288,2e-05,4.01632]
[1779482203797,41.82,75880.82,0.4,-0.02288,2e-05,4.01632]
[1779482203807,41.82,75880.27,0.4,-0.02289,2e-05,4.01785]
[1779482209667,41.83,75877.32,0.4,-0.02297,2e-05,4.02986]
[1779482214675,41.85,75872.42,0.4,-0.0231,2e-05,4.04901]
[1779482216531,41.86,75846.69,0.4,-0.02358,2e-05,4.11829]
[1779482218920,41.86,75824.87,0.4,-0.02399,2e-05,4.17594]
[1779482222217,41.87,75841.72,0.4,-0.02371,2e-05,4.13645]
[1779482227252,41.88,75835.17,0.4,-0.02386,2e-05,4.15798]
[1779482228119,41.88,75835.17,0.4,-0.02386,2e-05,4.15798]
[1779482228930,41.89,75838.53,0.4,-0.0238,2e-05,4.15013]
[1779482229375,41.89,75838.53,0.4,-0.0238,2e-05,4.15013]
[1779482234596,41.9,75834.92,0.4,-0.0239,2e-05,4.16439]
[1779482240344,41.92,75835.98,0.4,-0.02393,2e-05,4.16828]
[1779482245379,41.93,75848.49,0.4,-0.02373,2e-05,4.13961]
[1779482249364,41.94,75848.89,0.4,-0.02375,2e-05,4.14258]
[1779482249409,41.94,75848.89,0.4,-0.02375,2e-05,4.14258]
[1779482249462,41.94,75849.09,0.4,-0.02375,2e-05,4.14305]
[1779482253473,41.94,75845.36,0.4,-0.02382,2e-05,4.152]
[1779482259477,41.95,75850.12,0.4,-0.02375,2e-05,4.14267]
[1779482264512,41.96,75850.19,0.4,-0.02377,2e-05,4.1446]
[1779482269547,41.96,75852.36,0.4,-0.02374,2e-05,4.14105]
[1779482274582,41.97,75858.95,0.4,-0.02364,2e-05,4.12614]
[1779482279617,41.97,75859.3,0.4,-0.02364,2e-05,4.12739]
[1779482284652,41.98,75855.08,0.4,-0.02373,2e-05,4.14036]
[1779482289687,41.98,75851.23,0.4,-0.02382,2e-05,4.15226]
[1779482294722,41.99,75850.5,0.4,-0.02384,2e-05,4.15599]
[1779482299756,41.99,75851.47,0.4,-0.02384,2e-05,4.15529]
[1779482304792,42.0,75852.6,0.4,-0.02383,2e-05,4.15415]
[1779482309826,42.0,75855.06,0.4,-0.0238,2e-05,4.14962]
[1779482314862,42.01,75860.54,0.4,-0.0237,2e-05,4.13533]
[1779482321911,42.01,75852.94,0.4,-0.02386,2e-05,4.15759]
[1779482326948,42.02,75853.22,0.4,-0.02386,2e-05,4.15861]
[1779482331983,42.02,75851.04,0.4,-0.02391,2e-05,4.16598]
[1779482338025,42.03,75853.57,0.4,-0.02388,2e-05,4.16141]
[1779482343060,42.03,75865.32,0.4,-0.02368,2e-05,4.13288]
[1779482348095,42.04,75875.36,0.4,-0.02352,2e-05,4.10908]
[1779482353130,42.04,75872.51,0.4,-0.02358,2e-05,4.11852]
[1779482358922,42.05,75872.5,0.4,-0.02359,2e-05,4.12016]
[1779482364207,42.06,75872.54,0.4,-0.02361,2e-05,4.12284]
[1779482369242,42.06,75860.14,0.4,-0.02385,2e-05,4.1567]
[1779482374277,42.06,75860.96,0.4,-0.02383,2e-05,4.15426]
[1779482379312,42.07,75866.02,0.4,-0.02375,2e-05,4.14293]
[1779482384347,42.07,75865.64,0.4,-0.02377,2e-05,4.14573]
[1779482390390,42.08,75865.52,0.4,-0.02379,2e-05,4.14822]
[1779482396432,42.09,75864.39,0.4,-0.02383,2e-05,4.1536]
[1779482401467,42.09,75868.26,0.4,-0.02377,2e-05,4.14538]
[1779482406502,42.1,75868.28,0.4,-0.02378,2e-05,4.14715]
[1779482411537,42.1,75869.14,0.4,-0.02378,2e-05,4.14673]
[1779482417579,42.11,75869.34,0.4,-0.02379,2e-05,4.14837]
[1779482422614,42.11,75872.19,0.4,-0.02375,2e-05,4.14287]
[1779482427649,42.12,75856.53,0.4,-0.02404,2e-05,4.18499]
[1779482432684,42.12,75855.66,0.4,-0.02406,2e-05,4.18668]
[1779482437748,42.12,75855.1,0.4,-0.02408,2e-05,4.18959]
[1779482442783,42.13,75859.56,0.4,-0.02401,2e-05,4.17951]
[1779482447818,42.13,75854.76,0.4,-0.02411,2e-05,4.19349]
[1779482452854,42.13,75852.65,0.4,-0.02415,2e-05,4.2004]
[1779482457889,42.14,75852.41,0.4,-0.02417,2e-05,4.20241]
[1779482462944,42.14,75849.25,0.4,-0.02424,2e-05,4.21203]
[1779482467977,42.15,75855.8,0.4,-0.02412,2e-05,4.19623]
[1779482473015,42.15,75852.37,0.4,-0.0242,2e-05,4.20658]
[1779482478051,42.15,75847.79,0.4,-0.02429,2e-05,4.21987]
[1779482483086,42.16,75848.07,0.4,-0.02429,2e-05,4.22041]
[1779482488121,42.16,75838.35,0.4,-0.02448,2e-05,4.24706]
[1779482493156,42.16,75836.0,0.4,-0.02452,2e-05,4.25218]
[1779482498190,42.16,75830.73,0.4,-0.02462,2e-05,4.26701]
[1779482503226,42.17,75841.69,0.4,-0.02443,2e-05,4.23917]
[1779482504956,42.17,75841.69,0.4,-0.02443,2e-05,4.23917]
[1779482505043,42.17,75841.69,0.4,-0.02443,2e-05,4.23917]
[1779482510773,42.17,75842.57,0.4,-0.02442,2e-05,4.23823]
[1779482514576,42.17,75842.5,0.4,-0.02443,2e-05,4.23909]
[1779482516233,42.17,75863.06,0.4,-0.02406,2e-05,4.18644]
[1779482522440,42.18,75881.2,0.4,-0.02374,2e-05,4.14138]
[1779482528406,42.19,75879.61,0.4,-0.02379,2e-05,4.14826]
[1779482533442,42.19,75874.95,0.4,-0.02389,2e-05,4.16224]
[1779482538476,42.2,75875.68,0.4,-0.02389,2e-05,4.16217]
[1779482543511,42.2,75875.25,0.4,-0.02391,2e-05,4.16502]
[1779482548545,42.21,75875.41,0.4,-0.02392,2e-05,4.16662]
[1779482553581,42.21,75871.73,0.4,-0.02398,2e-05,4.17572]
[1779482558617,42.22,75861.76,0.4,-0.02418,2e-05,4.20314]
[1779482563652,42.22,75858.78,0.4,-0.02424,2e-05,4.21212]
[1779482568687,42.22,75858.56,0.4,-0.02425,2e-05,4.2139]
[1779482573722,42.22,75867.83,0.4,-0.02409,2e-05,4.19109]
[1779482578757,42.23,75859.18,0.4,-0.02426,2e-05,4.21499]
[1779482583792,42.23,75854.71,0.4,-0.02435,2e-05,4.22783]
[1779482588827,42.23,75848.34,0.4,-0.02447,2e-05,4.2456]
[1779482593862,42.24,75851.29,0.4,-0.02442,2e-05,4.23884]
[1779482598898,42.24,75850.37,0.4,-0.02445,2e-05,4.24226]
[1779482603933,42.24,75849.83,0.4,-0.02446,2e-05,4.24465]
[1779482608968,42.24,75850.65,0.4,-0.02446,2e-05,4.24347]
[1779482614003,42.25,75857.21,0.4,-0.02433,2e-05,4.2253]
[1779482619038,42.25,75858.78,0.4,-0.02431,2e-05,4.22232]
[1779482624049,42.25,75871.2,0.4,-0.02409,2e-05,4.19091]
[1779482630124,42.26,75880.53,0.4,-0.02394,2e-05,4.16882]
[1779482632262,42.26,75882.78,0.4,-0.0239,2e-05,4.16331]
[1779482632265,42.26,75882.78,0.4,-0.0239,2e-05,4.16331]
[1779482638181,42.27,75881.64,0.4,-0.02395,2e-05,4.17119]
[1779482640564,42.28,75882.45,0.4,-0.02395,2e-05,4.17063]
[1779482644466,42.28,75866.18,0.4,-0.02426,2e-05,4.21576]
[1779482644468,42.28,75866.18,0.4,-0.02426,2e-05,4.21576]
[1779482650265,42.29,75864.73,0.4,-0.0243,2e-05,4.22082]
[1779482650493,42.29,75864.73,0.4,-0.0243,2e-05,4.22082]
[1779482656307,42.29,75869.57,0.4,-0.02422,2e-05,4.20951]
[1779482661343,42.29,75870.8,0.4,-0.0242,2e-05,4.2075]
[1779482667388,42.3,75870.4,0.4,-0.02422,2e-05,4.20997]
[1779482672423,42.3,75869.96,0.4,-0.02423,2e-05,4.21029]
[1779482677458,42.3,75858.95,0.4,-0.02444,2e-05,4.24011]
[1779482682493,42.31,75860.22,0.4,-0.02442,2e-05,4.23777]
[1779482687529,42.31,75859.98,0.4,-0.02443,2e-05,4.23939]
[1779482692564,42.31,75860.02,0.4,-0.02444,2e-05,4.24027]
[1779482697602,42.31,75852.16,0.4,-0.02459,2e-05,4.26173]
[1779482702636,42.32,75847.47,0.4,-0.02468,2e-05,4.27481]
[1779482707672,42.32,75844.61,0.4,-0.02474,2e-05,4.28293]
[1779482712707,42.32,75834.62,0.4,-0.02492,2e-05,4.30982]
[1779482717742,42.32,75834.38,0.4,-0.02493,2e-05,4.31083]
[1779482722777,42.32,75831.76,0.4,-0.02498,2e-05,4.31813]
[1779482727812,42.32,75831.46,0.4,-0.02499,2e-05,4.31926]
[1779482732847,42.32,75832.05,0.4,-0.02497,2e-05,4.31598]
[1779482737882,42.32,75831.54,0.4,-0.02498,2e-05,4.31771]
[1779482742919,42.32,75831.02,0.4,-0.025,2e-05,4.31947]
[1779482747954,42.33,75823.9,0.4,-0.02513,2e-05,4.33866]
[1779482752989,42.33,75819.37,0.4,-0.02522,2e-05,4.35089]
[1779482758078,42.33,75819.4,0.4,-0.02522,2e-05,4.35091]
[1779482764070,42.33,75817.46,0.4,-0.02525,2e-05,4.35618]
[1779482768387,42.33,75817.95,0.4,-0.02525,2e-05,4.35489]
[1779482774141,42.33,75827.69,0.4,-0.02506,2e-05,4.32928]
[1779482779176,42.33,75828.24,0.4,-0.02506,2e-05,4.32811]
[1779482785219,42.33,75828.19,0.4,-0.02506,2e-05,4.32856]
[1779482790253,42.33,75828.53,0.4,-0.02505,2e-05,4.32779]
[1779482795291,42.33,75831.73,0.4,-0.02499,2e-05,4.31757]
[1779482801333,42.33,75832.06,0.4,-0.02498,2e-05,4.31716]
[1779482806368,42.33,75825.6,0.4,-0.02511,2e-05,4.33463]
[1779482811411,42.33,75831.05,0.4,-0.02501,2e-05,4.32046]
[1779482816446,42.33,75831.54,0.4,-0.025,2e-05,4.31952]
[1779482821481,42.33,75834.84,0.4,-0.02494,2e-05,4.31115]
[1779482826516,42.34,75836.26,0.4,-0.02492,2e-05,4.30786]
[1779482827303,42.34,75836.26,0.4,-0.02492,2e-05,4.30786]
[1779482827362,42.34,75836.26,0.4,-0.02492,2e-05,4.30796]
[1779482832558,42.34,75849.06,0.4,-0.0247,2e-05,4.27754]
[1779482837593,42.37,75852.76,0.4,-0.0247,2e-05,4.27742]
[1779482842629,42.38,75854.04,0.4,-0.0247,2e-05,4.27746]
[1779482847665,42.39,75854.63,0.4,-0.02471,2e-05,4.27925]
[1779482853706,42.4,75853.14,0.4,-0.02476,2e-05,4.28505]
[1779482858741,42.41,75850.03,0.4,-0.02484,2e-05,4.29641]
[1779482864783,42.42,75852.62,0.4,-0.02481,2e-05,4.29333]
[1779482869817,42.42,75855.05,0.4,-0.02479,2e-05,4.29007]
[1779482872946,42.43,75855.13,0.4,-0.0248,2e-05,4.29111]
[1779482872948,42.43,75855.31,0.4,-0.0248,2e-05,4.29126]
[1779482878881,42.43,75868.88,0.4,-0.02455,2e-05,4.2567]
[1779482883922,42.43,75867.92,0.4,-0.02458,2e-05,4.25984]
[1779482888957,42.43,75868.11,0.4,-0.02458,2e-05,4.25996]
[1779482893992,42.44,75867.53,0.4,-0.02459,2e-05,4.26207]
[1779482899027,42.44,75876.51,0.4,-0.02443,2e-05,4.2392]
[1779482904062,42.44,75873.39,0.4,-0.02449,2e-05,4.24803]
[1779482909098,42.44,75873.3,0.4,-0.0245,2e-05,4.24891]
[1779482914134,42.44,75873.27,0.4,-0.02449,2e-05,4.2476]
[1779482919174,42.45,75885.19,0.4,-0.02428,2e-05,4.21741]
[1779482924209,42.45,75886.72,0.4,-0.02426,2e-05,4.21443]
[1779482929244,42.45,75888.69,0.4,-0.02423,2e-05,4.21031]
[1779482935286,42.45,75888.78,0.4,-0.02424,2e-05,4.21124]
[1779482940321,42.46,75894.76,0.4,-0.02414,2e-05,4.19676]
[1779482945356,42.46,75893.79,0.4,-0.02416,2e-05,4.20031]
[1779482952405,42.46,75893.31,0.4,-0.02418,2e-05,4.20299]
[1779482958447,42.47,75896.91,0.4,-0.02412,2e-05,4.19489]
[1779482963482,42.47,75899.55,0.4,-0.02408,2e-05,4.18922]
[1779482968517,42.48,75907.41,0.4,-0.02397,2e-05,4.17245]
[1779482973552,42.49,75907.89,0.4,-0.02399,2e-05,4.17513]
[1779482978587,42.5,75905.77,0.4,-0.02403,2e-05,4.18187]
[1779482983623,42.51,75908.16,0.4,-0.02402,2e-05,4.17939]
[1779482988658,42.51,75908.34,0.4,-0.02402,2e-05,4.18023]
[1779482993694,42.51,75914.14,0.4,-0.02393,2e-05,4.16672]
[1779482998736,42.52,75909.51,0.4,-0.02404,2e-05,4.18253]
[1779483002764,42.53,75888.19,0.4,-0.02443,2e-05,4.23863]
[1779483008807,42.53,75889.37,0.4,-0.02441,2e-05,4.23648]
[1779483013842,42.53,75889.04,0.4,-0.02443,2e-05,4.23822]
[1779483018877,42.53,75888.6,0.4,-0.02444,2e-05,4.24023]
[1779483023912,42.54,75894.78,0.4,-0.02433,2e-05,4.22515]
[1779483028947,42.54,75894.05,0.4,-0.02435,2e-05,4.22805]
[1779483035996,42.54,75894.7,0.4,-0.02434,2e-05,4.22571]
[1779483041036,42.55,75903.6,0.4,-0.02419,2e-05,4.20375]
[1779483046071,42.55,75910.99,0.4,-0.02406,2e-05,4.1859]
[1779483051106,42.55,75913.37,0.4,-0.02403,2e-05,4.18112]
[1779483056141,42.56,75911.02,0.4,-0.02408,2e-05,4.18851]
[1779483061176,42.56,75910.12,0.4,-0.0241,2e-05,4.19211]
[1779483066211,42.56,75910.36,0.4,-0.02411,2e-05,4.19276]
[1779483071246,42.57,75910.31,0.4,-0.02412,2e-05,4.19414]
[1779483076281,42.57,75916.68,0.4,-0.02401,2e-05,4.179]
[1779483081316,42.57,75922.8,0.4,-0.02391,2e-05,4.16497]
[1779483086351,42.58,75925.31,0.4,-0.02388,2e-05,4.16004]
[1779483091386,42.58,75926.39,0.4,-0.02386,2e-05,4.15677]
[1779483096422,42.59,75926.78,0.4,-0.02386,2e-05,4.15729]
[1779483101456,42.59,75931.09,0.4,-0.0238,2e-05,4.14778]
[1779483106491,42.59,75934.55,0.4,-0.02375,2e-05,4.14056]
[1779483111526,42.6,75935.61,0.4,-0.02374,2e-05,4.13946]
[1779483115957,42.6,75936.19,0.4,-0.02374,2e-05,4.13926]
[1779483116049,42.6,75936.19,0.4,-0.02374,2e-05,4.13926]
[1779483121304,42.61,75935.99,0.4,-0.02375,2e-05,4.14133]
[1779483125181,42.61,75948.82,0.4,-0.02353,2e-05,4.11007]
[1779483125629,42.61,75967.08,0.4,-0.02322,2e-05,4.06434]
[1779483130677,42.62,75948.75,0.4,-0.02355,2e-05,4.11263]
[1779483135703,42.62,75952.45,0.4,-0.0235,2e-05,4.10508]
[1779483140738,42.63,75949.77,0.4,-0.02356,2e-05,4.11359]
[1779483141745,42.63,75967.89,0.4,-0.02324,2e-05,4.0682]
[1779483146781,42.63,75968.33,0.4,-0.02325,2e-05,4.06929]
[1779483151817,42.64,75958.22,0.4,-0.02343,2e-05,4.09478]
[1779483156855,42.64,75967.2,0.4,-0.02329,2e-05,4.07422]
[1779483161890,42.65,75976.36,0.4,-0.02314,2e-05,4.05346]
[1779483166925,42.66,75977.8,0.4,-0.02313,2e-05,4.05222]
[1779483171960,42.66,75980.81,0.4,-0.0231,2e-05,4.04705]
[1779483176995,42.67,75976.83,0.4,-0.02318,2e-05,4.05931]
[1779483182034,42.68,75977.11,0.4,-0.02319,2e-05,4.06084]
[1779483187070,42.68,75981.9,0.4,-0.02312,2e-05,4.05106]
[1779483192565,42.69,75981.28,0.4,-0.02315,2e-05,4.05443]
[1779483198148,42.69,75981.12,0.4,-0.02317,2e-05,4.05792]
[1779483203183,42.7,75975.67,0.4,-0.02328,2e-05,4.0737]
[1779483208227,42.71,75961.23,0.4,-0.02354,2e-05,4.11204]
[1779483213262,42.71,75959.7,0.4,-0.02357,2e-05,4.1156]
[1779483218297,42.71,75965.36,0.4,-0.02348,2e-05,4.10298]
[1779483223331,42.72,75958.96,0.4,-0.02361,2e-05,4.12092]
[1779483228367,42.72,75960.44,0.4,-0.02359,2e-05,4.11885]
[1779483233402,42.73,75958.64,0.4,-0.02364,2e-05,4.12512]
[1779483238680,42.73,75961.04,0.4,-0.0236,2e-05,4.12038]
[1779483244483,42.74,75964.99,0.4,-0.02355,2e-05,4.11292]
[1779483249518,42.74,75973.84,0.4,-0.02341,2e-05,4.09274]
[1779483255560,42.75,75975.11,0.4,-0.02341,2e-05,4.09191]
[1779483260632,42.76,75979.09,0.4,-0.02335,2e-05,4.08348]
[1779483266610,42.76,75988.92,0.4,-0.02319,2e-05,4.06142]
[1779483266896,42.76,75988.92,0.4,-0.02319,2e-05,4.06142]
[1779483267826,42.76,75989.01,0.4,-0.02319,2e-05,4.06164]
[1779483267883,42.76,75988.31,0.4,-0.02321,2e-05,4.06383]
[1779483268981,42.76,75988.31,0.4,-0.02321,2e-05,4.06383]
[1779483269082,42.76,75988.48,0.4,-0.02321,2e-05,4.06323]
[1779483270468,42.77,75989.79,0.4,-0.02319,2e-05,4.06039]
[1779483270665,42.77,75989.77,0.4,-0.02319,2e-05,4.06088]
[1779483275055,42.77,75989.77,0.4,-0.02319,2e-05,4.06088]
[1779483275703,42.77,75979.92,0.4,-0.02335,2e-05,4.08333]
[1779483276728,42.77,75979.92,0.4,-0.02335,2e-05,4.08333]
[1779483277067,42.77,75974.96,0.4,-0.02344,2e-05,4.0962]
[1779483278654,42.77,75975.59,0.4,-0.02342,2e-05,4.09437]
[1779483278724,42.77,75975.51,0.4,-0.02342,2e-05,4.09433]
[1779483283758,42.77,75981.76,0.4,-0.02333,2e-05,4.08055]
[1779483287109,42.77,75990.04,0.4,-0.02319,2e-05,4.06062]
[1779483287788,42.77,75994.74,0.4,-0.02311,2e-05,4.04912]
[1779483292823,42.77,76002.5,0.4,-0.02297,2e-05,4.02907]
[1779483295444,42.77,75990.72,0.4,-0.02317,2e-05,4.05817]
[1779483295849,42.77,75980.8,0.4,-0.02334,2e-05,4.08285]
[1779483300893,42.78,75988.72,0.4,-0.02322,2e-05,4.06492]
[1779483301627,42.78,75988.72,0.4,-0.02322,2e-05,4.06492]
[1779483301906,42.78,75992.51,0.4,-0.02316,2e-05,4.05585]
[1779483303541,42.78,75991.62,0.4,-0.02317,2e-05,4.05789]
[1779483303917,42.78,75991.38,0.4,-0.02317,2e-05,4.05831]
[1779483308952,42.78,75991.4,0.4,-0.02319,2e-05,4.06037]
[1779483313990,42.79,75990.94,0.4,-0.02321,2e-05,4.0636]
[1779483319031,42.79,75991.65,0.4,-0.02321,2e-05,4.06386]
[1779483325074,42.8,75993.4,0.4,-0.0232,2e-05,4.06193]
[1779483330115,42.8,75992.66,0.4,-0.02322,2e-05,4.06578]
[1779483331882,42.81,75993.7,0.4,-0.0232,2e-05,4.06159]
[1779483332129,42.81,75993.73,0.4,-0.0232,2e-05,4.06192]
[1779483337164,42.8,75993.6,0.4,-0.0232,2e-05,4.0612]
[1779483342199,42.8,75989.05,0.4,-0.02327,2e-05,4.07152]
[1779483347234,42.8,75988.97,0.4,-0.02326,2e-05,4.07054]
[1779483351413,42.8,75988.91,0.4,-0.02326,2e-05,4.06999]
[1779483351939,42.8,75988.84,0.4,-0.02326,2e-05,4.07031]
[1779483352486,42.8,75970.35,0.4,-0.02358,2e-05,4.11682]
[1779483358312,42.8,75952.15,0.4,-0.02391,2e-05,4.16451]
[1779483363347,42.8,75940.96,0.4,-0.02412,2e-05,4.19401]
[1779483368382,42.8,75936.21,0.4,-0.02421,2e-05,4.20694]
[1779483373418,42.81,75929.8,0.4,-0.02433,2e-05,4.22406]
[1779483378453,42.81,75930.67,0.4,-0.02432,2e-05,4.22239]
[1779483383488,42.81,75930.91,0.4,-0.02432,2e-05,4.22238]
[1779483387674,42.81,75913.72,0.4,-0.02463,2e-05,4.26735]
[1779483393577,42.81,75911.73,0.4,-0.02466,2e-05,4.27074]
[1779483398608,42.81,75903.93,0.4,-0.02481,2e-05,4.29124]
[1779483403643,42.81,75890.7,0.4,-0.02505,2e-05,4.32586]
[1779483408679,42.81,75888.63,0.4,-0.02509,2e-05,4.33116]
[1779483413714,42.81,75894.02,0.4,-0.02498,2e-05,4.31664]
[1779483418749,42.81,75900.53,0.4,-0.02486,2e-05,4.29963]
[1779483423784,42.81,75907.62,0.4,-0.02474,2e-05,4.28137]
[1779483428821,42.81,75909.4,0.4,-0.02471,2e-05,4.27702]
[1779483435871,42.81,75910.91,0.4,-0.02468,2e-05,4.27365]
[1779483440906,42.82,75912.41,0.4,-0.02466,2e-05,4.27014]
[1779483445941,42.82,75912.68,0.4,-0.02465,2e-05,4.2699]
[1779483450977,42.82,75869.19,0.4,-0.02546,2e-05,4.38434]
[1779483456013,42.82,75871.54,0.4,-0.0254,2e-05,4.37549]
[1779483461052,42.8,75858.19,0.4,-0.02562,2e-05,4.40633]
[1779483466087,42.78,75860.6,0.4,-0.02553,2e-05,4.39246]
[1779483471122,42.77,75860.96,0.4,-0.02547,2e-05,4.38503]
[1779483476160,42.76,75860.95,0.4,-0.02545,2e-05,4.38105]
[1779483481209,42.75,75874.69,0.4,-0.02517,2e-05,4.3422]
[1779483486237,42.75,75883.12,0.4,-0.02501,2e-05,4.31989]
[1779483491272,42.75,75884.03,0.4,-0.025,2e-05,4.31747]
[1779483496307,42.75,75890.9,0.4,-0.02487,2e-05,4.29957]
[1779483501342,42.75,75895.9,0.4,-0.02478,2e-05,4.28675]
[1779483506377,42.75,75904.89,0.4,-0.02462,2e-05,4.2638]
[1779483509709,42.75,75904.3,0.4,-0.02463,2e-05,4.26555]
[1779483510059,42.75,75904.3,0.4,-0.02463,2e-05,4.26555]
[1779483510513,42.75,75903.99,0.4,-0.02464,2e-05,4.26656]
[1779483510793,42.75,75903.99,0.4,-0.02464,2e-05,4.26656]
[1779483516119,42.76,75890.79,0.4,-0.02488,2e-05,4.30036]
[1779483525704,42.76,75890.64,0.4,-0.02489,2e-05,4.30162]
[1779483531989,42.76,75892.9,0.4,-0.02486,2e-05,4.29752]
[1779483538601,42.77,75895.17,0.4,-0.02482,2e-05,4.29209]
[1779483543649,42.77,75895.37,0.4,-0.02482,2e-05,4.29175]
[1779483548685,42.77,75894.37,0.4,-0.02484,2e-05,4.29447]
[1779483553720,42.77,75898.61,0.4,-0.02476,2e-05,4.28355]
[1779483558945,42.77,75904.54,0.4,-0.02465,2e-05,4.26833]
[1779483564807,42.77,75904.3,0.4,-0.02466,2e-05,4.26946]
[1779483569842,42.77,75911.51,0.4,-0.02453,2e-05,4.25118]
[1779483574877,42.77,75911.78,0.4,-0.02452,2e-05,4.24906]
[1779483579912,42.77,75909.08,0.4,-0.02457,2e-05,4.25653]
[1779483586095,42.77,75907.31,0.4,-0.02461,2e-05,4.26137]
[1779483595006,42.77,75906.25,0.4,-0.02463,2e-05,4.26474]
[1779483600058,42.78,75906.31,0.4,-0.02463,2e-05,4.26524]
[1779483602053,42.78,75904.81,0.4,-0.02466,2e-05,4.26921]
[1779483602093,42.78,75885.07,0.4,-0.02503,2e-05,4.32081]
[1779483602857,42.78,75885.07,0.4,-0.02503,2e-05,4.32081]
[1779483603050,42.78,75885.07,0.4,-0.02503,2e-05,4.32081]
[1779483603866,42.78,75879.55,0.4,-0.02513,2e-05,4.33528]
[1779483609139,42.78,75876.53,0.4,-0.02518,2e-05,4.34285]
[1779483610468,42.78,75876.53,0.4,-0.02518,2e-05,4.34285]
[1779483620216,42.77,75884.09,0.4,-0.02504,2e-05,4.32231]
[1779483626258,42.77,75887.69,0.4,-0.02497,2e-05,4.31281]
[1779483631293,42.77,75896.44,0.4,-0.0248,2e-05,4.2879]
[1779483636328,42.77,75907.47,0.4,-0.0246,2e-05,4.25959]
[1779483642372,42.78,75907.59,0.4,-0.0246,2e-05,4.25983]
[1779483647407,42.78,75907.31,0.4,-0.02461,2e-05,4.26099]
[1779483658484,42.78,75908.08,0.4,-0.0246,2e-05,4.25992]
[1779483663519,42.78,75915.38,0.4,-0.02447,2e-05,4.24154]
[1779483669561,42.78,75915.11,0.4,-0.02448,2e-05,4.24289]
[1779483674596,42.78,75915.15,0.4,-0.02448,2e-05,4.24329]
[1779483679636,42.79,75931.2,0.4,-0.0242,2e-05,4.20261]
[1779483685678,42.79,75932.85,0.4,-0.02417,2e-05,4.19942]
[1779483690783,42.79,75936.61,0.4,-0.02411,2e-05,4.19067]
[1779483696756,42.79,75947.8,0.4,-0.02391,2e-05,4.16129]
[1779483700541,42.8,75949.29,0.4,-0.02389,2e-05,4.15795]
[1779483705058,42.8,75949.99,0.4,-0.02388,2e-05,4.15739]
[1779483710854,42.8,75952.63,0.4,-0.02385,2e-05,4.15246]
[1779483719917,42.81,75954.08,0.4,-0.02384,2e-05,4.15122]
[1779483726955,42.81,75950.86,0.4,-0.0239,2e-05,4.16048]
[1779483727062,42.82,75950.86,0.4,-0.02391,2e-05,4.16151]
[1779483727866,42.82,75950.86,0.4,-0.02391,2e-05,4.16151]
[1779483728445,42.82,75950.86,0.4,-0.02391,2e-05,4.16176]
[1779483735335,42.82,75934.88,0.4,-0.02421,2e-05,4.20364]
[1779483741070,42.82,75933.16,0.4,-0.02425,2e-05,4.20946]
[1779483746105,42.83,75932.79,0.4,-0.02426,2e-05,4.21123]
[1779483751303,42.83,75929.27,0.4,-0.02433,2e-05,4.22074]
[1779483754166,42.83,75924.35,0.4,-0.02441,2e-05,4.23193]
[1779483759787,42.83,75934.9,0.4,-0.02422,2e-05,4.20564]
[1779483765239,42.83,75929.57,0.4,-0.02433,2e-05,4.22033]
[1779483770274,42.83,75925.75,0.4,-0.0244,2e-05,4.23081]
[1779483776316,42.84,75926.81,0.4,-0.02438,2e-05,4.22879]
[1779483781352,42.84,75930.53,0.4,-0.02432,2e-05,4.21987]
[1779483786390,42.84,75923.03,0.4,-0.02446,2e-05,4.23986]
[1779483792433,42.84,75923.07,0.4,-0.02447,2e-05,4.2404]
[1779483800488,42.84,75923.63,0.4,-0.02446,2e-05,4.23984]
[1779483805523,42.85,75926.7,0.4,-0.02441,2e-05,4.23252]
[1779483810559,42.85,75931.41,0.4,-0.02433,2e-05,4.22111]
[1779483815594,42.85,75928.99,0.4,-0.02437,2e-05,4.22602]
[1779483820628,42.85,75935.74,0.4,-0.02425,2e-05,4.20931]
[1779483825665,42.85,75937.78,0.4,-0.02422,2e-05,4.20491]
[1779483830700,42.86,75938.75,0.4,-0.02421,2e-05,4.20325]
[1779483837750,42.86,75938.88,0.4,-0.02421,2e-05,4.20406]
[1779483842785,42.86,75934.23,0.4,-0.0243,2e-05,4.21673]
[1779483847820,42.86,75939.31,0.4,-0.02422,2e-05,4.20441]
[1779483853862,42.87,75939.7,0.4,-0.02421,2e-05,4.20433]
[1779483858897,42.87,75940.13,0.4,-0.02421,2e-05,4.20399]
[1779483863932,42.87,75938.77,0.4,-0.02424,2e-05,4.20825]
[1779483868967,42.87,75938.61,0.4,-0.02425,2e-05,4.2094]
[1779483875009,42.87,75937.91,0.4,-0.02426,2e-05,4.21004]
[1779483880044,42.88,75933.72,0.4,-0.02434,2e-05,4.22151]
[1779483886086,42.88,75931.15,0.4,-0.02439,2e-05,4.22881]
[1779483893136,42.88,75925.25,0.4,-0.0245,2e-05,4.24476]
[1779483902199,42.88,75926.7,0.4,-0.02448,2e-05,4.24176]
[1779483909248,42.88,75926.43,0.4,-0.02449,2e-05,4.24314]
[1779483914283,42.88,75931.15,0.4,-0.02441,2e-05,4.2315]
[1779483919319,42.89,75931.39,0.4,-0.02441,2e-05,4.23145]
[1779483924354,42.89,75924.79,0.4,-0.02453,2e-05,4.24904]
[1779483929389,42.89,75928.68,0.4,-0.02446,2e-05,4.23943]
[1779483934424,42.89,75926.14,0.4,-0.0245,2e-05,4.24444]
[1779483939459,42.89,75927.53,0.4,-0.02448,2e-05,4.24134]
[1779483944495,42.89,75930.15,0.4,-0.02444,2e-05,4.2351]
[1779483949536,42.89,75939.33,0.4,-0.02427,2e-05,4.21215]
[1779483954571,42.9,75941.09,0.4,-0.02425,2e-05,4.20837]
[1779483959606,42.9,75946.34,0.4,-0.02416,2e-05,4.19575]
[1779483965647,42.9,75945.8,0.4,-0.02418,2e-05,4.19821]
[1779483970684,42.9,75941.07,0.4,-0.02427,2e-05,4.21117]
[1779483975719,42.91,75941.25,0.4,-0.02427,2e-05,4.2115]
[1779483980754,42.91,75941.72,0.4,-0.02427,2e-05,4.21112]
[1779483986796,42.91,75941.32,0.4,-0.02428,2e-05,4.21315]
[1779483991831,42.91,75941.93,0.4,-0.02426,2e-05,4.21042]
[1779483996866,42.92,75941.92,0.4,-0.02427,2e-05,4.21135]
[1779484001901,42.92,75942.25,0.4,-0.02427,2e-05,4.21141]
[1779484006936,42.92,75943.99,0.4,-0.02425,2e-05,4.20787]
[1779484014992,42.92,75943.22,0.4,-0.02427,2e-05,4.21138]
[1779484020028,42.93,75942.1,0.4,-0.0243,2e-05,4.21517]
[1779484025064,42.93,75942.76,0.4,-0.02429,2e-05,4.2144]
[1779484030102,42.93,75928.26,0.4,-0.02456,2e-05,4.25269]
[1779484035143,42.93,75915.27,0.4,-0.0248,2e-05,4.28672]
[1779484040173,42.93,75918.24,0.4,-0.02475,2e-05,4.27933]
[1779484045208,42.94,75925.4,0.4,-0.02462,2e-05,4.26114]
[1779484050244,42.94,75913.0,0.4,-0.02485,2e-05,4.29373]
[1779484055279,42.94,75915.08,0.4,-0.0248,2e-05,4.28646]
[1779484062328,42.94,75915.2,0.4,-0.0248,2e-05,4.28642]
[1779484067363,42.94,75921.16,0.4,-0.02469,2e-05,4.27119]
[1779484072398,42.94,75922.25,0.4,-0.02468,2e-05,4.26867]
[1779484080454,42.94,75922.42,0.4,-0.02468,2e-05,4.26878]
[1779484085488,42.94,75923.43,0.4,-0.02466,2e-05,4.26644]
[1779484090524,42.94,75922.73,0.4,-0.02467,2e-05,4.26854]
[1779484096566,42.94,75914.78,0.4,-0.02482,2e-05,4.28935]
[1779484101601,42.94,75914.24,0.4,-0.02483,2e-05,4.29086]
[1779484106636,42.94,75915.58,0.4,-0.02481,2e-05,4.28745]
[1779484111671,42.94,75916.81,0.4,-0.02477,2e-05,4.28233]
[1779484116706,42.94,75915.78,0.4,-0.02479,2e-05,4.28517]
[1779484121741,42.94,75916.01,0.4,-0.02479,2e-05,4.28478]
[1779484126776,42.94,75915.68,0.4,-0.0248,2e-05,4.28587]
[1779484131811,42.95,75916.64,0.4,-0.02478,2e-05,4.28363]
[1779484136846,42.95,75917.88,0.4,-0.02476,2e-05,4.28071]
[1779484141881,42.95,75917.03,0.4,-0.02478,2e-05,4.28325]
[1779484146917,42.95,75914.28,0.4,-0.02483,2e-05,4.29069]
[1779484151952,42.95,75927.09,0.4,-0.0246,2e-05,4.25788]
[1779484156991,42.95,75925.25,0.4,-0.02464,2e-05,4.26315]
[1779484162028,42.95,75925.74,0.4,-0.02463,2e-05,4.26234]
[1779484167065,42.95,75925.8,0.4,-0.02464,2e-05,4.26262]
[1779484172099,42.95,75926.94,0.4,-0.02461,2e-05,4.25803]
[1779484177135,42.95,75926.94,0.4,-0.02461,2e-05,4.25845]
[1779484182170,42.96,75928.79,0.4,-0.02458,2e-05,4.25405]
[1779484187206,42.96,75933.12,0.4,-0.0245,2e-05,4.24332]
[1779484192241,42.96,75932.8,0.4,-0.02451,2e-05,4.24465]
[1779484197275,42.96,75933.77,0.4,-0.0245,2e-05,4.24266]
[1779484205335,42.96,75935.22,0.4,-0.02448,2e-05,4.23983]
[1779484210370,42.96,75935.47,0.4,-0.02448,2e-05,4.23977]
[1779484215405,42.97,75935.63,0.4,-0.02448,2e-05,4.23995]
[1779484220440,42.97,75936.01,0.4,-0.02448,2e-05,4.23956]
[1779484226101,42.97,75935.86,0.4,-0.02448,2e-05,4.24043]
[1779484235545,42.97,75935.98,0.4,-0.02448,2e-05,4.23941]
[1779484240580,42.97,75935.62,0.4,-0.02449,2e-05,4.24096]
[1779484245615,42.98,75935.47,0.4,-0.0245,2e-05,4.24208]
[1779484254679,42.98,75936.43,0.4,-0.02449,2e-05,4.2407]
[1779484259714,42.98,75936.78,0.4,-0.02448,2e-05,4.24043]
[1779484264749,42.98,75935.88,0.4,-0.0245,2e-05,4.24337]
[1779484275825,42.99,75936.3,0.4,-0.02451,2e-05,4.24361]
[1779484280861,42.99,75936.55,0.4,-0.02451,2e-05,4.24357]
[1779484285896,42.99,75939.41,0.4,-0.02446,2e-05,4.2368]
[1779484292945,42.99,75942.42,0.4,-0.0244,2e-05,4.22798]
[1779484297988,42.99,75938.76,0.4,-0.02447,2e-05,4.2381]
[1779484303025,42.99,75937.37,0.4,-0.0245,2e-05,4.24227]
[1779484308064,43.0,75937.95,0.4,-0.02449,2e-05,4.24134]
[1779484313099,43.0,75937.89,0.4,-0.0245,2e-05,4.24204]
[1779484318154,43.0,75938.29,0.4,-0.02449,2e-05,4.24154]
[1779484323190,43.0,75937.49,0.4,-0.02451,2e-05,4.24412]
[1779484327218,43.0,75920.94,0.4,-0.02482,2e-05,4.28725]
[1779484332253,43.0,75922.7,0.4,-0.02478,2e-05,4.2828]
[1779484337955,43.0,75921.64,0.4,-0.0248,2e-05,4.28564]
[1779484337975,43.0,75921.64,0.4,-0.0248,2e-05,4.28564]
[1779484338375,43.0,75921.64,0.4,-0.0248,2e-05,4.28569]
[1779484344337,43.0,75922.0,0.4,-0.0248,2e-05,4.28486]
[1779484349374,43.0,75919.72,0.4,-0.02484,2e-05,4.29087]
[1779484354410,43.0,75914.89,0.4,-0.02492,2e-05,4.30138]
[1779484359817,43.0,75915.24,0.4,-0.02491,2e-05,4.30048]
[1779484365487,43.0,75911.46,0.4,-0.02498,2e-05,4.31035]
[1779484370522,43.0,75910.1,0.4,-0.02501,2e-05,4.31387]
[1779484376564,43.0,75909.77,0.4,-0.02501,2e-05,4.3147]
[1779484381599,43.0,75910.19,0.4,-0.025,2e-05,4.3136]
[1779484382875,43.0,75910.19,0.4,-0.025,2e-05,4.3136]
[1779484388648,43.0,75903.29,0.4,-0.02513,2e-05,4.33144]
[1779484393683,43.0,75902.94,0.4,-0.02514,2e-05,4.33214]
[1779484398718,43.0,75907.8,0.4,-0.02504,2e-05,4.3192]
[1779484403753,43.0,75912.92,0.4,-0.02495,2e-05,4.30567]
[1779484409795,43.0,75915.78,0.4,-0.0249,2e-05,4.29818]
[1779484414830,43.0,75915.5,0.4,-0.02489,2e-05,4.2969]
[1779484419865,43.0,75916.57,0.4,-0.02487,2e-05,4.2942]
[1779484424900,43.0,75914.81,0.4,-0.0249,2e-05,4.29883]
[1779484429935,43.0,75913.71,0.4,-0.02492,2e-05,4.30171]
[1779484434970,43.0,75913.43,0.4,-0.02493,2e-05,4.30245]
[1779484440012,43.0,75917.36,0.4,-0.02486,2e-05,4.29225]
[1779484445042,43.0,75918.4,0.4,-0.02484,2e-05,4.28972]
[1779484450077,43.0,75919.94,0.4,-0.02481,2e-05,4.28594]
[1779484455112,43.0,75919.31,0.4,-0.02483,2e-05,4.28787]
[1779484460147,43.0,75920.32,0.4,-0.02481,2e-05,4.28553]
[1779484465183,43.0,75925.17,0.4,-0.02472,2e-05,4.27328]
[1779484470217,43.01,75925.27,0.4,-0.02472,2e-05,4.27343]
[1779484475252,43.01,75926.5,0.4,-0.02469,2e-05,4.26864]
[1779484480287,43.01,75925.86,0.4,-0.02471,2e-05,4.27076]
[1779484485322,43.01,75924.78,0.4,-0.02473,2e-05,4.27401]
[1779484490356,43.01,75913.85,0.4,-0.02493,2e-05,4.30279]
[1779484495393,43.01,75911.09,0.4,-0.02499,2e-05,4.31012]
[1779484500433,43.01,75910.09,0.4,-0.02501,2e-05,4.31285]
[1779484505466,43.01,75906.19,0.4,-0.02508,2e-05,4.32299]
[1779484510501,43.01,75909.46,0.4,-0.02502,2e-05,4.31443]
[1779484515536,43.01,75909.18,0.4,-0.02502,2e-05,4.31514]
[1779484520571,43.01,75909.2,0.4,-0.02502,2e-05,4.31502]
[1779484525607,43.01,75907.2,0.4,-0.02506,2e-05,4.32015]
[1779484530886,43.01,75891.26,0.4,-0.02535,2e-05,4.36174]
[1779484536686,43.01,75889.58,0.4,-0.02537,2e-05,4.36334]
[1779484542728,43.01,75886.22,0.4,-0.02542,2e-05,4.37153]
[1779484547763,43.0,75885.95,0.4,-0.02543,2e-05,4.37166]
[1779484552798,43.0,75888.81,0.4,-0.02537,2e-05,4.36356]
[1779484557833,43.0,75893.42,0.4,-0.02528,2e-05,4.35096]
[1779484562868,43.0,75899.44,0.4,-0.02517,2e-05,4.33481]
[1779484567904,43.0,75907.38,0.4,-0.02502,2e-05,4.31388]
[1779484574290,43.0,75912.03,0.4,-0.02493,2e-05,4.30173]
[1779484580995,43.0,75912.34,0.4,-0.02493,2e-05,4.30099]
[1779484586029,43.0,75913.37,0.4,-0.02491,2e-05,4.29834]
[1779484591065,43.0,75912.39,0.4,-0.02491,2e-05,4.2989]
[1779484591784,43.0,75912.39,0.4,-0.02491,2e-05,4.2989]
[1779484597108,43.0,75918.6,0.4,-0.0248,2e-05,4.28307]
[1779484602143,43.0,75916.05,0.4,-0.02485,2e-05,4.28996]
[1779484607178,43.0,75909.64,0.4,-0.02497,2e-05,4.30681]
[1779484608829,43.0,75907.46,0.4,-0.02501,2e-05,4.3125]
[1779484612792,43.0,75907.6,0.4,-0.02501,2e-05,4.31213]
[1779484616553,43.0,75907.56,0.4,-0.02501,2e-05,4.31221]
[1779484623289,43.0,75907.68,0.4,-0.02501,2e-05,4.31181]
[1779484627254,43.0,75912.87,0.4,-0.02491,2e-05,4.29823]
[1779484629273,43.0,75915.87,0.4,-0.02485,2e-05,4.29045]
[1779484630553,43.0,75916.81,0.4,-0.02484,2e-05,4.28802]
[1779484636381,43.0,75923.0,0.4,-0.02473,2e-05,4.27216]
[1779484641291,43.0,75930.41,0.4,-0.02459,2e-05,4.25329]
[1779484641296,43.0,75930.41,0.4,-0.02459,2e-05,4.25329]
[1779484647465,43.01,75930.88,0.4,-0.02461,2e-05,4.25549]
[1779484652499,43.02,75935.41,0.4,-0.02453,2e-05,4.24461]
[1779484661562,43.03,75935.66,0.4,-0.02457,2e-05,4.24916]
[1779484666598,43.04,75934.99,0.4,-0.0246,2e-05,4.25375]
[1779484671633,43.05,75934.06,0.4,-0.02463,2e-05,4.25898]
[1779484676669,43.06,75934.51,0.4,-0.02464,2e-05,4.26062]
[1779484681704,43.06,75940.06,0.4,-0.02456,2e-05,4.24919]
[1779484687359,43.07,75939.65,0.4,-0.02458,2e-05,4.25197]
[1779484687491,43.07,75939.65,0.4,-0.02458,2e-05,4.25197]
[1779484692781,43.07,75940.93,0.4,-0.02457,2e-05,4.25081]
[1779484697816,43.08,75941.94,0.4,-0.02456,2e-05,4.24869]
[1779484702851,43.08,75940.97,0.4,-0.02458,2e-05,4.25167]
[1779484707886,43.08,75941.25,0.4,-0.02458,2e-05,4.25141]
[1779484712921,43.08,75941.32,0.4,-0.02457,2e-05,4.24965]
[1779484717956,43.08,75946.58,0.4,-0.02448,2e-05,4.23661]
[1779484722991,43.08,75947.28,0.4,-0.02447,2e-05,4.2354]
[1779484728026,43.08,75944.95,0.4,-0.02452,2e-05,4.24198]
[1779484735075,43.09,75944.03,0.4,-0.02454,2e-05,4.2451]
[1779484740110,43.09,75949.35,0.4,-0.02445,2e-05,4.23213]
[1779484745145,43.09,75949.81,0.4,-0.02444,2e-05,4.23159]
[1779484754762,43.09,75950.52,0.4,-0.02443,2e-05,4.23029]
[1779484760250,43.1,75950.97,0.4,-0.02445,2e-05,4.23337]
[1779484765285,43.11,75950.56,0.4,-0.02448,2e-05,4.23736]
[1779484766894,43.11,75951.79,0.4,-0.02446,2e-05,4.23479]
[1779484772335,43.11,75948.49,0.4,-0.02452,2e-05,4.24191]
[1779484778377,43.12,75947.37,0.4,-0.02454,2e-05,4.2454]
[1779484783412,43.12,75948.17,0.4,-0.02453,2e-05,4.24385]
[1779484788447,43.12,75948.08,0.4,-0.02453,2e-05,4.24458]
[1779484793482,43.12,75952.84,0.4,-0.02445,2e-05,4.23287]
[1779484798516,43.12,75953.72,0.4,-0.02444,2e-05,4.23124]
[1779484803552,43.12,75953.73,0.4,-0.02444,2e-05,4.23182]
[1779484808587,43.12,75953.69,0.4,-0.02445,2e-05,4.23252]
[1779484813622,43.13,75954.04,0.4,-0.02445,2e-05,4.2322]
[1779484818657,43.13,75954.23,0.4,-0.02445,2e-05,4.23228]
[1779484823692,43.13,75954.56,0.4,-0.02445,2e-05,4.23199]
[1779484828732,43.13,75953.11,0.4,-0.02448,2e-05,4.23624]
[1779484833767,43.13,75949.22,0.4,-0.02454,2e-05,4.24466]
[1779484838802,43.13,75948.22,0.4,-0.02456,2e-05,4.24766]
[1779484843837,43.13,75946.78,0.4,-0.02459,2e-05,4.25175]
[1779484848872,43.13,75946.22,0.4,-0.0246,2e-05,4.25353]
[1779484854914,43.14,75945.32,0.4,-0.02462,2e-05,4.25624]
[1779484866999,43.14,75943.41,0.4,-0.02466,2e-05,4.26184]
[1779484872035,43.14,75942.97,0.4,-0.02467,2e-05,4.26332]
[1779484878077,43.14,75942.42,0.4,-0.02468,2e-05,4.26516]
[1779484883112,43.14,75942.63,0.4,-0.02468,2e-05,4.26499]
[1779484888147,43.14,75943.85,0.4,-0.02466,2e-05,4.26226]
[1779484894184,43.14,75944.07,0.4,-0.02465,2e-05,4.25999]
[1779484901238,43.15,75943.46,0.4,-0.02467,2e-05,4.26242]
[1779484906273,43.15,75940.17,0.4,-0.02473,2e-05,4.27145]
[1779484914329,43.15,75940.79,0.4,-0.02472,2e-05,4.27053]
[1779484919366,43.15,75938.38,0.4,-0.02477,2e-05,4.2772]
[1779484924401,43.15,75934.16,0.4,-0.02485,2e-05,4.28842]
[1779484929436,43.15,75930.8,0.4,-0.02491,2e-05,4.29734]
[1779484934471,43.15,75928.73,0.4,-0.02495,2e-05,4.3028]
[1779484939506,43.15,75933.98,0.4,-0.02485,2e-05,4.28929]
[1779484945547,43.15,75933.83,0.4,-0.02486,2e-05,4.28984]
[1779484948955,43.15,75933.83,0.4,-0.02486,2e-05,4.28984]
[1779484949281,43.15,75933.83,0.4,-0.02486,2e-05,4.28984]
[1779484956625,43.15,75934.7,0.4,-0.02484,2e-05,4.28629]
[1779484961660,43.15,75937.98,0.4,-0.02478,2e-05,4.27804]
[1779484966695,43.16,75939.16,0.4,-0.02476,2e-05,4.27527]
[1779484971729,43.16,75942.2,0.4,-0.02471,2e-05,4.26774]
[1779484976769,43.16,75942.93,0.4,-0.02469,2e-05,4.26623]
[1779484981808,43.16,75943.23,0.4,-0.02469,2e-05,4.26583]
[1779484986843,43.16,75942.93,0.4,-0.0247,2e-05,4.26697]
[1779484992885,43.16,75942.92,0.4,-0.0247,2e-05,4.26744]
[1779484997920,43.16,75942.4,0.4,-0.02472,2e-05,4.26914]
[1779485002954,43.16,75942.76,0.4,-0.02471,2e-05,4.26856]
[1779485011011,43.16,75942.53,0.4,-0.02471,2e-05,4.26765]
[1779485016046,43.16,75944.94,0.4,-0.02467,2e-05,4.2618]
[1779485021081,43.17,75950.62,0.4,-0.02457,2e-05,4.24766]
[1779485027838,43.17,75951.1,0.4,-0.02456,2e-05,4.24683]
[1779485033168,43.17,75948.38,0.4,-0.02462,2e-05,4.25458]
[1779485040218,43.17,75948.35,0.4,-0.02462,2e-05,4.25523]
[1779485046260,43.17,75948.51,0.4,-0.02462,2e-05,4.2553]
[1779485051295,43.17,75945.08,0.4,-0.02469,2e-05,4.26453]
[1779485057337,43.17,75944.17,0.4,-0.0247,2e-05,4.26723]
[1779485062372,43.17,75944.52,0.4,-0.0247,2e-05,4.26662]
[1779485067420,43.18,75944.31,0.4,-0.02471,2e-05,4.26748]
[1779485072461,43.18,75939.47,0.4,-0.02479,2e-05,4.27824]
[1779485077496,43.18,75938.04,0.4,-0.02481,2e-05,4.28216]
[1779485082531,43.18,75938.92,0.4,-0.0248,2e-05,4.2801]
[1779485088574,43.18,75939.03,0.4,-0.0248,2e-05,4.2801]
[1779485091739,43.18,75938.97,0.4,-0.0248,2e-05,4.28035]
[1779485092804,43.18,75939.18,0.4,-0.0248,2e-05,4.27986]
[1779485099651,43.18,75940.57,0.4,-0.02477,2e-05,4.27672]
[1779485101955,43.18,75935.64,0.4,-0.02486,2e-05,4.28953]
[1779485102033,43.18,75913.26,0.4,-0.02528,2e-05,4.34776]
[1779485107040,43.18,75908.35,0.4,-0.02536,2e-05,4.3602]
[1779485112742,43.18,75907.6,0.4,-0.02538,2e-05,4.36166]
[1779485117777,43.18,75907.73,0.4,-0.02537,2e-05,4.36075]
[1779485122812,43.18,75921.42,0.4,-0.02511,2e-05,4.32472]
[1779485127848,43.18,75926.62,0.4,-0.02502,2e-05,4.31111]
[1779485132882,43.18,75929.61,0.4,-0.02495,2e-05,4.30126]
[1779485137932,43.18,75940.46,0.4,-0.02475,2e-05,4.27337]
[1779485142968,43.18,75941.06,0.4,-0.02475,2e-05,4.27212]
[1779485148005,43.18,75941.7,0.4,-0.02474,2e-05,4.27078]
[1779485153038,43.18,75942.29,0.4,-0.02473,2e-05,4.26958]
[1779485160087,43.18,75941.81,0.4,-0.02474,2e-05,4.27128]
[1779485165124,43.18,75941.35,0.4,-0.02475,2e-05,4.2728]
[1779485171863,43.18,75941.06,0.4,-0.02476,2e-05,4.27374]
[1779485178214,43.18,75940.28,0.4,-0.02477,2e-05,4.27637]
[1779485185263,43.18,75939.96,0.4,-0.02478,2e-05,4.27756]
[1779485190298,43.18,75943.26,0.4,-0.02473,2e-05,4.26939]
[1779485195333,43.19,75940.92,0.4,-0.02476,2e-05,4.27371]
[1779485200369,43.19,75936.8,0.4,-0.02484,2e-05,4.28465]
[1779485205403,43.19,75931.92,0.4,-0.02493,2e-05,4.29745]
[1779485211446,43.19,75931.34,0.4,-0.02494,2e-05,4.29907]
[1779485216481,43.19,75931.6,0.4,-0.02493,2e-05,4.29845]
[1779485223530,43.19,75931.62,0.4,-0.02493,2e-05,4.29844]
[1779485228564,43.19,75940.42,0.4,-0.02477,2e-05,4.27574]
[1779485236620,43.19,75940.46,0.4,-0.02478,2e-05,4.27601]
[1779485241657,43.19,75942.11,0.4,-0.02475,2e-05,4.27201]
[1779485246692,43.19,75941.6,0.4,-0.02476,2e-05,4.27359]
[1779485253741,43.19,75941.84,0.4,-0.02475,2e-05,4.27129]
[1779485258783,43.19,75939.24,0.4,-0.02479,2e-05,4.27827]
[1779485263818,43.19,75939.21,0.4,-0.0248,2e-05,4.2786]
[1779485268853,43.19,75935.05,0.4,-0.02487,2e-05,4.28958]
[1779485273888,43.19,75927.64,0.4,-0.02501,2e-05,4.30888]
[1779485278923,43.19,75926.16,0.4,-0.02504,2e-05,4.31271]
[1779485283958,43.19,75918.86,0.4,-0.02517,2e-05,4.33162]
[1779485288992,43.19,75918.46,0.4,-0.02518,2e-05,4.33237]
[1779485294028,43.19,75924.3,0.4,-0.02507,2e-05,4.3169]
[1779485299063,43.19,75927.18,0.4,-0.02501,2e-05,4.30925]
[1779485304098,43.19,75932.11,0.4,-0.02492,2e-05,4.29645]
[1779485309133,43.19,75938.32,0.4,-0.02481,2e-05,4.28049]
[1779485315175,43.19,75938.66,0.4,-0.02479,2e-05,4.27782]
[1779485320209,43.19,75940.14,0.4,-0.02477,2e-05,4.27426]
[1779485325245,43.19,75942.14,0.4,-0.02473,2e-05,4.26941]
[1779485330280,43.19,75943.52,0.4,-0.02471,2e-05,4.26623]
[1779485335316,43.2,75943.59,0.4,-0.02471,2e-05,4.26642]
[1779485340351,43.2,75944.64,0.4,-0.0247,2e-05,4.2641]
[1779485346393,43.2,75944.9,0.4,-0.0247,2e-05,4.26391]
[1779485351427,43.2,75949.41,0.4,-0.02462,2e-05,4.25273]
[1779485356463,43.2,75949.14,0.4,-0.02463,2e-05,4.25391]
[1779485361497,43.2,75950.84,0.4,-0.0246,2e-05,4.25003]
[1779485366533,43.2,75950.99,0.4,-0.0246,2e-05,4.25012]
[1779485371568,43.2,75948.22,0.4,-0.02464,2e-05,4.25564]
[1779485376603,43.2,75947.93,0.4,-0.02465,2e-05,4.2568]
[1779485381638,43.21,75948.62,0.4,-0.02464,2e-05,4.25543]
[1779485386673,43.21,75949.58,0.4,-0.02462,2e-05,4.25337]
[1779485389805,43.21,75949.57,0.4,-0.02463,2e-05,4.25356]
[1779485395742,43.21,75952.74,0.4,-0.02457,2e-05,4.24603]
[1779485401778,43.21,75952.56,0.4,-0.02458,2e-05,4.24706]
[1779485406813,43.21,75949.57,0.4,-0.02464,2e-05,4.25519]
[1779485417894,43.21,75949.37,0.4,-0.02465,2e-05,4.25662]
[1779485424943,43.22,75949.35,0.4,-0.02465,2e-05,4.2572]
[1779485432999,43.22,75949.38,0.4,-0.02464,2e-05,4.25567]
[1779485439042,43.22,75949.38,0.4,-0.02465,2e-05,4.25614]
[1779485446095,43.22,75949.05,0.4,-0.02466,2e-05,4.25752]
[1779485451130,43.22,75951.98,0.4,-0.02461,2e-05,4.25038]
[1779485456165,43.22,75950.66,0.4,-0.02463,2e-05,4.25418]
[1779485461200,43.22,75953.47,0.4,-0.02458,2e-05,4.24736]
[1779485466234,43.22,75954.42,0.4,-0.02457,2e-05,4.24538]
[1779485471270,43.23,75954.66,0.4,-0.02457,2e-05,4.24522]
[1779485476305,43.23,75954.39,0.4,-0.02458,2e-05,4.24636]
[1779485481340,43.23,75959.76,0.4,-0.02448,2e-05,4.23302]
[1779485486375,43.23,75964.02,0.4,-0.02441,2e-05,4.22274]
[1779485493425,43.23,75963.58,0.4,-0.02441,2e-05,4.22264]
[1779485498460,43.23,75962.92,0.4,-0.02443,2e-05,4.2249]
[1779485503494,43.24,75963.59,0.4,-0.02442,2e-05,4.22375]
[1779485508529,43.24,75963.04,0.4,-0.02443,2e-05,4.2257]
[1779485513565,43.24,75963.08,0.4,-0.02444,2e-05,4.22612]
[1779485518600,43.24,75965.23,0.4,-0.0244,2e-05,4.22115]
[1779485523635,43.24,75966.77,0.4,-0.02438,2e-05,4.21781]
[1779485528670,43.24,75966.61,0.4,-0.02439,2e-05,4.2188]
[1779485533705,43.24,75966.65,0.4,-0.02439,2e-05,4.21928]
[1779485538740,43.25,75980.75,0.4,-0.02414,2e-05,4.18405]
[1779485543775,43.25,75982.66,0.4,-0.02411,2e-05,4.18014]
[1779485549817,43.25,75981.48,0.4,-0.02414,2e-05,4.18431]
[1779485554852,43.25,75984.6,0.4,-0.02408,2e-05,4.17542]
[1779485559958,43.26,75984.77,0.4,-0.02408,2e-05,4.17567]
[1779485560055,43.26,75984.77,0.4,-0.02409,2e-05,4.17634]
[1779485560786,43.26,75984.77,0.4,-0.02409,2e-05,4.17634]
[1779485561901,43.26,75984.78,0.4,-0.02409,2e-05,4.17654]
[1779485566936,43.26,75984.91,0.4,-0.0241,2e-05,4.17731]
[1779485572978,43.27,75984.74,0.4,-0.02411,2e-05,4.17904]
[1779485578013,43.27,75987.45,0.4,-0.02407,2e-05,4.17352]
[1779485583053,43.27,75989.1,0.4,-0.02405,2e-05,4.17051]
[1779485588088,43.28,75989.15,0.4,-0.02405,2e-05,4.17152]
[1779485593123,43.28,75989.95,0.4,-0.02405,2e-05,4.17062]
[1779485598158,43.28,75995.68,0.4,-0.02395,2e-05,4.15731]
[1779485603193,43.28,76001.17,0.4,-0.02387,2e-05,4.14478]
[1779485608228,43.29,76001.15,0.4,-0.02388,2e-05,4.14615]
[1779485613263,43.29,76000.93,0.4,-0.02388,2e-05,4.146]
[1779485618298,43.3,76001.23,0.4,-0.02388,2e-05,4.14656]
[1779485623333,43.3,76001.59,0.4,-0.02388,2e-05,4.14696]
[1779485628369,43.3,76000.67,0.4,-0.02391,2e-05,4.15055]
[1779485634416,43.31,76001.11,0.4,-0.02391,2e-05,4.15093]
[1779485639452,43.31,76002.43,0.4,-0.0239,2e-05,4.14884]
[1779485644486,43.31,75993.82,0.4,-0.02406,2e-05,4.17175]
[1779485649522,43.32,75986.18,0.4,-0.0242,2e-05,4.19203]
[1779485654557,43.32,75980.72,0.4,-0.0243,2e-05,4.20676]
[1779485659591,43.32,75977.58,0.4,-0.02436,2e-05,4.21548]
[1779485664626,43.32,75975.59,0.4,-0.0244,2e-05,4.22124]
[1779485669662,43.32,75976.83,0.4,-0.02439,2e-05,4.2187]
[1779485674701,43.33,75969.29,0.4,-0.02451,2e-05,4.23644]
[1779485679736,43.33,75964.55,0.4,-0.0246,2e-05,4.24889]
[1779485684770,43.33,75964.1,0.4,-0.02461,2e-05,4.25028]
[1779485689806,43.33,75957.51,0.4,-0.02473,2e-05,4.26732]
[1779485694841,43.33,75960.64,0.4,-0.02468,2e-05,4.25934]
[1779485700883,43.33,75956.04,0.4,-0.02476,2e-05,4.27123]
[1779485705918,43.33,75954.56,0.4,-0.02479,2e-05,4.27504]
[1779485712967,43.33,75954.09,0.4,-0.0248,2e-05,4.2762]
[1779485718002,43.33,75961.5,0.4,-0.02466,2e-05,4.25711]
[1779485723039,43.33,75959.67,0.4,-0.02469,2e-05,4.26191]
[1779485728074,43.33,75962.33,0.4,-0.02465,2e-05,4.25516]
[1779485735123,43.33,75963.04,0.4,-0.02462,2e-05,4.25147]
[1779485740158,43.33,75963.15,0.4,-0.02462,2e-05,4.2514]
[1779485745193,43.33,75963.46,0.4,-0.02462,2e-05,4.2508]
[1779485750228,43.33,75962.0,0.4,-0.02465,2e-05,4.25477]
[1779485755263,43.33,75966.7,0.4,-0.02456,2e-05,4.24293]
[1779485761305,43.33,75967.91,0.4,-0.02454,2e-05,4.2402]
[1779485766340,43.33,75972.43,0.4,-0.02447,2e-05,4.22901]
[1779485771375,43.33,75972.4,0.4,-0.02447,2e-05,4.22948]
[1779485776410,43.33,75972.39,0.4,-0.02447,2e-05,4.22987]
[1779485781445,43.34,75972.48,0.4,-0.02447,2e-05,4.22999]
[1779485786480,43.34,75974.13,0.4,-0.02444,2e-05,4.22612]
[1779485791515,43.34,75984.61,0.4,-0.02425,2e-05,4.19784]
[1779485796550,43.34,75986.94,0.4,-0.02421,2e-05,4.19254]
[1779485801585,43.34,75988.18,0.4,-0.02419,2e-05,4.19008]
[1779485806623,43.34,75988.78,0.4,-0.02419,2e-05,4.18929]
[1779485812665,43.35,75988.74,0.4,-0.0242,2e-05,4.1903]
[1779485817700,43.35,75988.33,0.4,-0.02421,2e-05,4.19213]
[1779485822735,43.35,75988.28,0.4,-0.02421,2e-05,4.19305]
[1779485826458,43.35,75987.93,0.4,-0.02422,2e-05,4.19441]
[1779485826542,43.35,75987.93,0.4,-0.02423,2e-05,4.19457]
[1779485829787,43.36,75970.39,0.4,-0.02455,2e-05,4.24132]
[1779485830551,43.36,75970.39,0.4,-0.02455,2e-05,4.24132]
[1779485835883,43.36,75956.98,0.4,-0.02481,2e-05,4.27807]
[1779485835980,43.37,75957.68,0.4,-0.02481,2e-05,4.27741]
[1779485841871,43.37,75969.7,0.4,-0.02459,2e-05,4.24671]
[1779485846906,43.37,75970.17,0.4,-0.02459,2e-05,4.24582]
[1779485850496,43.37,75970.2,0.4,-0.02458,2e-05,4.24581]
[1779485858990,43.37,75970.13,0.4,-0.02458,2e-05,4.24459]
[1779485864025,43.37,75967.3,0.4,-0.02463,2e-05,4.25206]
[1779485869060,43.37,75968.87,0.4,-0.02461,2e-05,4.24823]
[1779485874095,43.37,75968.47,0.4,-0.02461,2e-05,4.24944]
[1779485879130,43.37,75967.09,0.4,-0.02464,2e-05,4.25313]
[1779485884165,43.37,75959.93,0.4,-0.02477,2e-05,4.27162]
[1779485889206,43.37,75956.44,0.4,-0.02483,2e-05,4.28056]
[1779485895248,43.37,75953.66,0.4,-0.02488,2e-05,4.28759]
[1779485900283,43.37,75954.9,0.4,-0.02486,2e-05,4.28423]
[1779485905318,43.37,75956.38,0.4,-0.02483,2e-05,4.28028]
[1779485910352,43.37,75963.51,0.4,-0.0247,2e-05,4.26193]
[1779485915388,43.37,75966.38,0.4,-0.02464,2e-05,4.25265]
[1779485920423,43.37,75970.34,0.4,-0.02457,2e-05,4.24271]
[1779485930493,43.37,75967.98,0.4,-0.02462,2e-05,4.24918]
[1779485935528,43.37,75970.1,0.4,-0.02458,2e-05,4.24393]
[1779485940563,43.37,75970.94,0.4,-0.02456,2e-05,4.24198]
[1779485945597,43.37,75971.52,0.4,-0.02456,2e-05,4.24073]
[1779485952647,43.38,75971.21,0.4,-0.02456,2e-05,4.24182]
[1779485965738,43.38,75971.31,0.4,-0.02456,2e-05,4.24207]
[1779485970776,43.38,75972.04,0.4,-0.02455,2e-05,4.2404]
[1779485975811,43.38,75979.67,0.4,-0.02441,2e-05,4.21912]
[1779485980846,43.38,75980.58,0.4,-0.02439,2e-05,4.21719]
[1779485985880,43.38,75980.47,0.4,-0.0244,2e-05,4.21791]
[1779485990916,43.38,75980.19,0.4,-0.02441,2e-05,4.2191]
[1779485995939,43.38,75978.93,0.4,-0.02443,2e-05,4.22272]
[1779485996961,43.38,75947.09,0.4,-0.02501,2e-05,4.3046]
[1779486002982,43.38,75950.29,0.4,-0.02495,2e-05,4.29617]
[1779486012109,43.38,75963.99,0.4,-0.0247,2e-05,4.26107]
[1779486017143,43.38,75964.08,0.4,-0.0247,2e-05,4.26095]
[1779486022179,43.38,75959.16,0.4,-0.02479,2e-05,4.27367]
[1779486027215,43.38,75951.62,0.4,-0.02493,2e-05,4.29291]
[1779486032250,43.38,75951.65,0.4,-0.02491,2e-05,4.29055]
[1779486037285,43.38,75951.79,0.4,-0.02491,2e-05,4.28999]
[1779486043327,43.38,75951.79,0.4,-0.02491,2e-05,4.28977]
[1779486048362,43.38,75957.9,0.4,-0.0248,2e-05,4.27393]
[1779486053397,43.38,75958.11,0.4,-0.02479,2e-05,4.27335]
[1779486058432,43.38,75958.07,0.4,-0.02479,2e-05,4.2734]
[1779486063469,43.38,75966.08,0.4,-0.02465,2e-05,4.25285]
[1779486068509,43.38,75962.72,0.4,-0.02471,2e-05,4.26158]
[1779486075558,43.38,75962.8,0.4,-0.02471,2e-05,4.26147]
[1779486080592,43.38,75962.96,0.4,-0.02471,2e-05,4.26112]
[1779486094691,43.38,75962.9,0.4,-0.0247,2e-05,4.25936]
[1779486100732,43.38,75962.14,0.4,-0.02471,2e-05,4.26138]
[1779486105768,43.38,75959.47,0.4,-0.02476,2e-05,4.26827]
[1779486110803,43.38,75953.01,0.4,-0.02488,2e-05,4.28479]
[1779486115838,43.38,75952.19,0.4,-0.02489,2e-05,4.28671]
[1779486120873,43.38,75951.94,0.4,-0.02489,2e-05,4.28716]
[1779486125908,43.38,75951.61,0.4,-0.0249,2e-05,4.28782]
[1779486130947,43.38,75948.74,0.4,-0.02495,2e-05,4.295]
[1779486135982,43.38,75950.57,0.4,-0.02491,2e-05,4.29005]
[1779486142025,43.38,75948.77,0.4,-0.02494,2e-05,4.29447]
[1779486147061,43.38,75945.97,0.4,-0.02499,2e-05,4.30144]
[1779486152095,43.38,75943.47,0.4,-0.02503,2e-05,4.30554]
[1779486157131,43.38,75938.68,0.4,-0.02511,2e-05,4.31764]
[1779486163173,43.37,75938.73,0.4,-0.02511,2e-05,4.31707]
[1779486168208,43.37,75933.22,0.4,-0.02521,2e-05,4.33097]
[1779486170955,43.37,75931.05,0.4,-0.02525,2e-05,4.33652]
[1779486171054,43.37,75931.04,0.4,-0.02525,2e-05,4.33633]
[1779486171998,43.37,75931.04,0.4,-0.02525,2e-05,4.33633]
[1779486172099,43.37,75930.66,0.4,-0.02526,2e-05,4.33776]
[1779486177272,43.37,75929.14,0.4,-0.02528,2e-05,4.34119]
[1779486182309,43.37,75928.15,0.4,-0.02529,2e-05,4.34325]
[1779486187343,43.37,75927.67,0.4,-0.0253,2e-05,4.34397]
[1779486192378,43.37,75925.12,0.4,-0.02534,2e-05,4.35005]
[1779486197503,43.37,75922.13,0.4,-0.02539,2e-05,4.35733]
[1779486203455,43.36,75916.46,0.4,-0.02549,2e-05,4.37119]
[1779486212518,43.36,75915.34,0.4,-0.02548,2e-05,4.36938]
[1779486217553,43.34,75909.4,0.4,-0.02554,2e-05,4.37765]
[1779486222588,43.33,75906.57,0.4,-0.02556,2e-05,4.38025]
[1779486227638,43.31,75900.22,0.4,-0.02564,2e-05,4.39069]
[1779486233669,43.3,75903.16,0.4,-0.02557,2e-05,4.38035]
[1779486238702,43.29,75894.88,0.4,-0.0257,2e-05,4.39952]
[1779486242879,43.28,75879.46,0.4,-0.02595,2e-05,4.43378]
[1779486248867,43.24,75869.48,0.4,-0.02603,2e-05,4.44462]
[1779486248878,43.23,75865.81,0.4,-0.02608,2e-05,4.45173]
[1779486249457,43.23,75865.81,0.4,-0.02608,2e-05,4.45173]
[1779486249785,43.22,75865.77,0.4,-0.02606,2e-05,4.44908]
[1779486254804,43.19,75853.09,0.4,-0.02622,2e-05,4.47087]
[1779486256182,43.18,75889.9,0.4,-0.02548,2e-05,4.36761]
[1779486260863,43.17,75906.85,0.4,-0.02516,2e-05,4.32279]
[1779486265898,43.17,75912.34,0.4,-0.02506,2e-05,4.30836]
[1779486266746,43.17,75912.34,0.4,-0.02506,2e-05,4.30836]
[1779486271940,43.17,75919.23,0.4,-0.02492,2e-05,4.28848]
[1779486276975,43.17,75915.13,0.4,-0.025,2e-05,4.29924]
[1779486282010,43.17,75910.09,0.4,-0.02509,2e-05,4.31231]
[1779486287046,43.17,75903.37,0.4,-0.02522,2e-05,4.3297]
[1779486292081,43.17,75899.96,0.4,-0.02528,2e-05,4.33837]
[1779486297117,43.17,75883.35,0.4,-0.02558,2e-05,4.38153]
[1779486300138,43.17,75908.07,0.4,-0.02512,2e-05,4.31644]
[1779486305174,43.17,75915.96,0.4,-0.02498,2e-05,4.29591]
[1779486308195,43.17,75933.51,0.4,-0.02466,2e-05,4.25071]
[1779486313231,43.17,75926.17,0.4,-0.02479,2e-05,4.27012]
[1779486318265,43.17,75933.25,0.4,-0.02467,2e-05,4.25225]
[1779486323301,43.18,75939.16,0.4,-0.02456,2e-05,4.23765]
[1779486328336,43.18,75939.8,0.4,-0.02456,2e-05,4.23665]
[1779486333370,43.18,75939.22,0.4,-0.02456,2e-05,4.23673]
[1779486338406,43.18,75940.86,0.4,-0.02454,2e-05,4.23317]
[1779486343441,43.18,75942.37,0.4,-0.02451,2e-05,4.22998]
[1779486348475,43.18,75946.28,0.4,-0.02445,2e-05,4.22064]
[1779486353510,43.19,75953.16,0.4,-0.02433,2e-05,4.20387]
[1779486358546,43.19,75953.93,0.4,-0.02432,2e-05,4.20276]
[1779486363581,43.19,75954.8,0.4,-0.02431,2e-05,4.20139]
[1779486369623,43.19,75956.57,0.4,-0.02429,2e-05,4.19793]
[1779486374658,43.2,75956.59,0.4,-0.02429,2e-05,4.19875]
[1779486379693,43.2,75956.26,0.4,-0.0243,2e-05,4.20045]
[1779486384728,43.2,75955.8,0.4,-0.02432,2e-05,4.20247]
[1779486389799,43.2,75949.85,0.4,-0.02443,2e-05,4.21849]
[1779486394834,43.21,75948.93,0.4,-0.02444,2e-05,4.21959]
[1779486399869,43.21,75948.21,0.4,-0.02446,2e-05,4.22205]
[1779486404904,43.21,75944.59,0.4,-0.02453,2e-05,4.2319]
[1779486409939,43.21,75954.58,0.4,-0.02435,2e-05,4.20698]
[1779486415981,43.21,75955.34,0.4,-0.02434,2e-05,4.20587]
[1779486421016,43.21,75956.21,0.4,-0.02433,2e-05,4.20437]
[1779486426051,43.22,75958.54,0.4,-0.0243,2e-05,4.1992]
[1779486431085,43.22,75958.57,0.4,-0.0243,2e-05,4.1999]
[1779486436121,43.22,75959.73,0.4,-0.02429,2e-05,4.19773]
[1779486441155,43.22,75959.8,0.4,-0.02429,2e-05,4.19834]
[1779486446191,43.23,75962.15,0.4,-0.02425,2e-05,4.19315]
[1779486451226,43.23,75962.65,0.4,-0.02424,2e-05,4.19066]
[1779486455295,43.23,75962.65,0.4,-0.02424,2e-05,4.19066]
[1779486455486,43.23,75962.65,0.4,-0.02424,2e-05,4.19134]
[1779486455682,43.23,75962.65,0.4,-0.02424,2e-05,4.19134]
[1779486460290,43.23,75962.58,0.4,-0.02425,2e-05,4.19235]
[1779486465326,43.23,75972.01,0.4,-0.02409,2e-05,4.16933]
[1779486471368,43.24,75974.33,0.4,-0.02406,2e-05,4.16466]
[1779486476402,43.24,75974.45,0.4,-0.02406,2e-05,4.16537]
[1779486481441,43.24,75977.2,0.4,-0.02402,2e-05,4.15943]
[1779486486476,43.25,75982.12,0.4,-0.02394,2e-05,4.14814]
[1779486491511,43.25,75979.13,0.4,-0.024,2e-05,4.1569]
[1779486496545,43.25,75978.09,0.4,-0.02403,2e-05,4.16068]
[1779486501581,43.26,75976.46,0.4,-0.02406,2e-05,4.16591]
[1779486506620,43.26,75972.82,0.4,-0.02414,2e-05,4.17599]
[1779486512658,43.26,75963.34,0.4,-0.0243,2e-05,4.1994]
[1779486517692,43.26,75962.88,0.4,-0.02432,2e-05,4.20138]
[1779486524741,43.27,75963.59,0.4,-0.02431,2e-05,4.20062]
[1779486529777,43.27,75963.73,0.4,-0.02431,2e-05,4.20098]
[1779486534812,43.27,75954.51,0.4,-0.02448,2e-05,4.22511]
[1779486539847,43.27,75950.06,0.4,-0.02457,2e-05,4.23698]
[1779486544882,43.27,75949.86,0.4,-0.02457,2e-05,4.23786]
[1779486549916,43.27,75948.58,0.4,-0.0246,2e-05,4.24148]
[1779486554952,43.27,75955.51,0.4,-0.02448,2e-05,4.22406]
[1779486560994,43.28,75959.51,0.4,-0.02441,2e-05,4.21443]
[1779486566030,43.28,75967.39,0.4,-0.02427,2e-05,4.19507]
[1779486571067,43.28,75971.13,0.4,-0.0242,2e-05,4.18432]
[1779486576103,43.28,75972.06,0.4,-0.02419,2e-05,4.18285]
[1779486581138,43.28,75973.52,0.4,-0.02417,2e-05,4.18002]
[1779486586173,43.29,75973.47,0.4,-0.02418,2e-05,4.18101]
[1779486591208,43.29,75981.85,0.4,-0.02403,2e-05,4.16068]
[1779486596243,43.29,75978.65,0.4,-0.0241,2e-05,4.16977]
[1779486601278,43.29,75961.72,0.4,-0.0244,2e-05,4.21365]
[1779486606323,43.3,75958.45,0.4,-0.02447,2e-05,4.22255]
[1779486611358,43.3,75955.28,0.4,-0.02453,2e-05,4.23106]
[1779486616393,43.3,75954.42,0.4,-0.02455,2e-05,4.23363]
[1779486621429,43.3,75954.7,0.4,-0.02454,2e-05,4.23322]
[1779486627472,43.3,75954.88,0.4,-0.02454,2e-05,4.23315]
[1779486633514,43.3,75954.97,0.4,-0.02453,2e-05,4.23123]
[1779486638548,43.3,75957.53,0.4,-0.02449,2e-05,4.22502]
[1779486643583,43.3,75962.08,0.4,-0.02441,2e-05,4.21379]
[1779486648619,43.3,75962.7,0.4,-0.0244,2e-05,4.21266]
[1779486653655,43.31,75961.53,0.4,-0.02442,2e-05,4.2161]
[1779486659697,43.31,75960.33,0.4,-0.02445,2e-05,4.21968]
[1779486664732,43.31,75955.25,0.4,-0.02454,2e-05,4.23305]
[1779486669769,43.31,75954.0,0.4,-0.02457,2e-05,4.23652]
[1779486674803,43.31,75956.37,0.4,-0.02453,2e-05,4.23072]
[1779486679838,43.31,75958.26,0.4,-0.0245,2e-05,4.22623]
[1779486684873,43.31,75962.94,0.4,-0.02441,2e-05,4.21466]
[1779486689909,43.31,75963.92,0.4,-0.0244,2e-05,4.21264]
[1779486694944,43.31,75976.82,0.4,-0.02416,2e-05,4.17844]
[1779486699978,43.32,75979.37,0.4,-0.02412,2e-05,4.17286]
[1779486705015,43.32,75980.39,0.4,-0.02411,2e-05,4.17121]
[1779486710052,43.32,75980.53,0.4,-0.02412,2e-05,4.17182]
[1779486715086,43.32,75975.22,0.4,-0.02422,2e-05,4.18623]
[1779486720122,43.33,75971.43,0.4,-0.02429,2e-05,4.19673]
[1779486725158,43.33,75957.83,0.4,-0.02454,2e-05,4.23221]
[1779486730193,43.33,75953.35,0.4,-0.02462,2e-05,4.24421]
[1779486735228,43.33,75953.03,0.4,-0.02463,2e-05,4.24552]
[1779486740263,43.33,75953.0,0.4,-0.02464,2e-05,4.246]
[1779486745297,43.33,75953.39,0.4,-0.02463,2e-05,4.24538]
[1779486750334,43.33,75953.41,0.4,-0.02464,2e-05,4.24572]
[1779486755369,43.34,75952.49,0.4,-0.02464,2e-05,4.2464]
[1779486760408,43.34,75948.64,0.4,-0.02472,2e-05,4.25659]
[1779486765443,43.34,75946.33,0.4,-0.02476,2e-05,4.26276]
[1779486770478,43.34,75942.0,0.4,-0.02484,2e-05,4.27404]
[1779486775513,43.34,75939.56,0.4,-0.02488,2e-05,4.28039]
[1779486778534,43.34,75958.59,0.4,-0.02454,2e-05,4.23164]
[1779486781954,43.34,75972.39,0.4,-0.02429,2e-05,4.19683]
[1779486781979,43.34,75972.39,0.4,-0.02429,2e-05,4.19683]
[1779486782359,43.34,75972.39,0.4,-0.02429,2e-05,4.19683]
[1779486788604,43.34,75973.03,0.4,-0.02429,2e-05,4.19691]
[1779486793617,43.35,75958.44,0.4,-0.02456,2e-05,4.23484]
[1779486798675,43.35,75952.52,0.4,-0.02467,2e-05,4.2505]
[1779486803710,43.35,75947.67,0.4,-0.02476,2e-05,4.26326]
[1779486808744,43.35,75944.51,0.4,-0.02482,2e-05,4.2716]
[1779486813780,43.35,75943.56,0.4,-0.02483,2e-05,4.27211]
[1779486819824,43.35,75942.67,0.4,-0.02484,2e-05,4.27452]
[1779486824858,43.35,75941.0,0.4,-0.02488,2e-05,4.27887]
[1779486830901,43.35,75940.35,0.4,-0.02489,2e-05,4.28058]
[1779486835935,43.35,75936.99,0.4,-0.02495,2e-05,4.28923]
[1779486840970,43.35,75937.0,0.4,-0.02495,2e-05,4.28916]
[1779486846005,43.35,75937.29,0.4,-0.02494,2e-05,4.28837]
[1779486851042,43.35,75936.19,0.4,-0.02496,2e-05,4.29113]
[1779486856077,43.35,75932.37,0.4,-0.02503,2e-05,4.30086]
[1779486861112,43.35,75929.9,0.4,-0.02508,2e-05,4.30701]
[1779486866147,43.35,75932.46,0.4,-0.02503,2e-05,4.30011]
[1779486871184,43.35,75941.5,0.4,-0.02485,2e-05,4.27458]
[1779486876222,43.35,75941.17,0.4,-0.02486,2e-05,4.27548]
[1779486879248,43.35,75958.37,0.4,-0.02454,2e-05,4.23137]
[1779486884283,43.35,75959.05,0.4,-0.02453,2e-05,4.23004]
[1779486889318,43.35,75960.89,0.4,-0.0245,2e-05,4.22579]
[1779486894353,43.35,75961.42,0.4,-0.0245,2e-05,4.225]
[1779486899388,43.35,75960.53,0.4,-0.02452,2e-05,4.22774]
[1779486904423,43.35,75960.91,0.4,-0.02451,2e-05,4.22719]
[1779486909458,43.35,75951.84,0.4,-0.02468,2e-05,4.25072]
[1779486914493,43.35,75951.42,0.4,-0.02469,2e-05,4.25203]
[1779486919528,43.36,75946.18,0.4,-0.02479,2e-05,4.26569]
[1779486924563,43.36,75941.54,0.4,-0.02487,2e-05,4.27774]
[1779486929597,43.36,75932.36,0.4,-0.02504,2e-05,4.30139]
[1779486934635,43.35,75930.19,0.4,-0.02507,2e-05,4.3047]
[1779486939670,43.35,75936.68,0.4,-0.02494,2e-05,4.28773]
[1779486944705,43.35,75937.42,0.4,-0.02493,2e-05,4.2857]
[1779486949740,43.35,75939.11,0.4,-0.0249,2e-05,4.28125]
[1779486954776,43.35,75942.76,0.4,-0.02483,2e-05,4.2718]
[1779486959811,43.35,75947.01,0.4,-0.02476,2e-05,4.26096]
[1779486964846,43.35,75948.43,0.4,-0.02473,2e-05,4.25751]
[1779486969881,43.35,75934.08,0.4,-0.02499,2e-05,4.29449]
[1779486974916,43.35,75934.21,0.4,-0.02499,2e-05,4.29398]
[1779486979950,43.35,75932.27,0.4,-0.02502,2e-05,4.29879]
[1779486984986,43.35,75932.29,0.4,-0.02502,2e-05,4.2985]
[1779486990022,43.35,75932.16,0.4,-0.02502,2e-05,4.2986]
[1779486996065,43.35,75932.05,0.4,-0.02501,2e-05,4.29652]
[1779487001100,43.35,75932.0,0.4,-0.02501,2e-05,4.29641]
[1779487006135,43.35,75931.05,0.4,-0.02503,2e-05,4.29861]
[1779487011169,43.35,75931.28,0.4,-0.02502,2e-05,4.29776]
[1779487016205,43.35,75931.03,0.4,-0.02502,2e-05,4.29815]
[1779487021240,43.35,75930.54,0.4,-0.02503,2e-05,4.29917]
[1779487026275,43.35,75923.16,0.4,-0.02516,2e-05,4.318]
[1779487031310,43.35,75921.26,0.4,-0.0252,2e-05,4.3225]
[1779487034523,43.35,75905.5,0.4,-0.02549,2e-05,4.36326]
[1779487040508,43.32,75896.4,0.4,-0.0256,2e-05,4.37924]
[1779487046418,43.31,75908.0,0.4,-0.02534,2e-05,4.3423]
[1779487051453,43.31,75911.82,0.4,-0.02525,2e-05,4.32977]
[1779487056488,43.3,75902.29,0.4,-0.02543,2e-05,4.35427]
[1779487061522,43.3,75892.12,0.4,-0.02561,2e-05,4.38033]
[1779487066558,43.3,75899.4,0.4,-0.02546,2e-05,4.35909]
[1779487071593,43.3,75899.56,0.4,-0.02546,2e-05,4.35812]
[1779487076628,43.29,75899.26,0.4,-0.02546,2e-05,4.35837]
[1779487081663,43.29,75897.92,0.4,-0.02548,2e-05,4.36134]
[1779487086698,43.29,75896.74,0.4,-0.0255,2e-05,4.3639]
[1779487094754,43.29,75896.94,0.4,-0.02549,2e-05,4.3625]
[1779487099789,43.29,75897.34,0.4,-0.02548,2e-05,4.36093]
[1779487104824,43.29,75897.41,0.4,-0.02547,2e-05,4.36025]
[1779487110866,43.28,75897.17,0.4,-0.02547,2e-05,4.36029]
[1779487116909,43.28,75897.15,0.4,-0.02546,2e-05,4.35769]
[1779487121946,43.28,75897.54,0.4,-0.02545,2e-05,4.35622]
[1779487126980,43.28,75897.97,0.4,-0.02544,2e-05,4.35467]
[1779487132015,43.28,75897.64,0.4,-0.02544,2e-05,4.35511]
[1779487137051,43.28,75897.52,0.4,-0.02544,2e-05,4.35501]
[1779487142086,43.28,75897.18,0.4,-0.02544,2e-05,4.35549]
[1779487147121,43.28,75898.36,0.4,-0.02542,2e-05,4.35199]
[1779487156183,43.27,75898.4,0.4,-0.02541,2e-05,4.3512]
[1779487162226,43.27,75898.18,0.4,-0.02541,2e-05,4.35132]
[1779487167261,43.27,75901.27,0.4,-0.02535,2e-05,4.34288]
[1779487172296,43.27,75901.76,0.4,-0.02533,2e-05,4.3392]
[1779487177331,43.27,75898.59,0.4,-0.02539,2e-05,4.34719]
[1779487182366,43.27,75897.79,0.4,-0.0254,2e-05,4.34892]
[1779487188408,43.27,75897.47,0.4,-0.0254,2e-05,4.34931]
[1779487193443,43.27,75896.82,0.4,-0.02541,2e-05,4.35064]
[1779487198477,43.27,75896.14,0.4,-0.02542,2e-05,4.35203]
[1779487203512,43.27,75896.52,0.4,-0.02541,2e-05,4.35065]
[1779487208548,43.26,75893.42,0.4,-0.02547,2e-05,4.35839]
[1779487213582,43.26,75891.65,0.4,-0.0255,2e-05,4.36258]
[1779487218618,43.26,75890.99,0.4,-0.0255,2e-05,4.36384]
[1779487223653,43.26,75891.91,0.4,-0.02548,2e-05,4.36096]
[1779487228688,43.26,75891.52,0.4,-0.02549,2e-05,4.36155]
[1779487233723,43.26,75891.31,0.4,-0.02548,2e-05,4.35959]
[1779487238757,43.26,75891.52,0.4,-0.02547,2e-05,4.35865]
[1779487243793,43.26,75890.79,0.4,-0.02548,2e-05,4.36011]
[1779487248828,43.26,75890.07,0.4,-0.02549,2e-05,4.36162]
[1779487253864,43.25,75896.21,0.4,-0.02538,2e-05,4.34517]
[1779487256566,43.25,75896.88,0.4,-0.02536,2e-05,4.34333]
[1779487261920,43.25,75899.94,0.4,-0.0253,2e-05,4.33508]
[1779487266955,43.25,75902.97,0.4,-0.02525,2e-05,4.32703]
[1779487272996,43.25,75901.46,0.4,-0.02527,2e-05,4.33081]
[1779487278031,43.25,75900.19,0.4,-0.0253,2e-05,4.33396]
[1779487284074,43.25,75900.0,0.4,-0.0253,2e-05,4.33421]
[1779487289109,43.25,75899.08,0.4,-0.02531,2e-05,4.3364]
[1779487297165,43.25,75899.09,0.4,-0.0253,2e-05,4.33392]
[1779487302200,43.25,75896.1,0.4,-0.02535,2e-05,4.34149]
[1779487312272,43.25,75894.79,0.4,-0.02537,2e-05,4.34436]
[1779487317307,43.25,75893.83,0.4,-0.02539,2e-05,4.34652]
[1779487322342,43.25,75891.11,0.4,-0.02544,2e-05,4.35324]
[1779487327377,43.24,75887.69,0.4,-0.0255,2e-05,4.36171]
[1779487332412,43.24,75887.46,0.4,-0.0255,2e-05,4.36177]
[1779487341474,43.24,75885.62,0.4,-0.02553,2e-05,4.36564]
[1779487346510,43.24,75884.21,0.4,-0.02555,2e-05,4.36875]
[1779487352552,43.24,75882.72,0.4,-0.02556,2e-05,4.36981]
[1779487357587,43.24,75880.32,0.4,-0.0256,2e-05,4.37547]
[1779487362281,43.23,75879.58,0.4,-0.02561,2e-05,4.37701]
[1779487367658,43.23,75879.53,0.4,-0.02561,2e-05,4.37719]
[1779487373700,43.24,75879.2,0.4,-0.02562,2e-05,4.37842]
[1779487378735,43.24,75879.33,0.4,-0.02562,2e-05,4.37837]
[1779487383770,43.24,75876.41,0.4,-0.02568,2e-05,4.38635]
[1779487388805,43.24,75875.49,0.4,-0.0257,2e-05,4.38901]
[1779487393839,43.24,75878.64,0.4,-0.02564,2e-05,4.38096]
[1779487406938,43.24,75878.26,0.4,-0.02565,2e-05,4.38269]
[1779487408301,43.24,75878.26,0.4,-0.02565,2e-05,4.38269]
[1779487414994,43.24,75878.08,0.4,-0.02564,2e-05,4.38016]
[1779487420029,43.24,75877.84,0.4,-0.02564,2e-05,4.3801]
[1779487427364,43.24,75877.73,0.4,-0.02564,2e-05,4.38025]
[1779487433120,43.23,75867.1,0.4,-0.02583,2e-05,4.40661]
[1779487436141,43.23,75848.1,0.4,-0.02618,2e-05,4.45644]
[1779487436531,43.23,75848.1,0.4,-0.02618,2e-05,4.45644]
[1779487442183,43.18,75822.78,0.4,-0.02655,2e-05,4.50658]
[1779487447218,43.14,75820.45,0.4,-0.02647,2e-05,4.49556]
[1779487452253,43.1,75820.03,0.4,-0.02637,2e-05,4.48064]
[1779487457288,43.08,75818.28,0.4,-0.02637,2e-05,4.48107]
[1779487461813,43.08,75817.53,0.4,-0.02637,2e-05,4.48184]
[1779487462346,43.08,75817.53,0.4,-0.02637,2e-05,4.48184]
[1779487462530,43.08,75817.21,0.4,-0.02638,2e-05,4.48258]
[1779487462786,43.08,75817.21,0.4,-0.02638,2e-05,4.48258]
[1779487465935,43.08,75826.27,0.4,-0.0262,2e-05,4.45732]
[1779487467824,43.08,75830.66,0.4,-0.02611,2e-05,4.44524]
[1779487473401,43.07,75829.91,0.4,-0.0261,2e-05,4.4437]
[1779487478436,43.07,75828.3,0.4,-0.02613,2e-05,4.44681]
[1779487482774,43.07,75825.85,0.4,-0.02617,2e-05,4.45236]
[1779487485578,43.07,75825.85,0.4,-0.02617,2e-05,4.45219]
[1779487491527,43.06,75825.86,0.4,-0.02615,2e-05,4.45061]
[1779487492839,43.06,75825.88,0.4,-0.02615,2e-05,4.4503]
[1779487502604,43.06,75823.82,0.4,-0.02619,2e-05,4.4552]
[1779487509653,43.06,75823.78,0.4,-0.02619,2e-05,4.45487]
[1779487510789,43.06,75823.78,0.4,-0.02619,2e-05,4.45487]
[1779487510890,43.06,75823.78,0.4,-0.02619,2e-05,4.45487]
[1779487511828,43.06,75819.67,0.4,-0.02626,2e-05,4.46574]
[1779487517260,43.06,75807.52,0.4,-0.02649,2e-05,4.4971]
[1779487520462,43.05,75805.31,0.4,-0.02653,2e-05,4.50206]
[1779487525352,43.05,75818.85,0.4,-0.02625,2e-05,4.46404]
[1779487525769,43.05,75818.76,0.4,-0.02625,2e-05,4.46373]
[1779487530800,43.04,75816.8,0.4,-0.02628,2e-05,4.46763]
[1779487535835,43.04,75815.58,0.4,-0.02628,2e-05,4.46736]
[1779487540870,43.04,75811.09,0.4,-0.02636,2e-05,4.47799]
[1779487545905,43.03,75805.25,0.4,-0.02646,2e-05,4.49215]
[1779487550940,43.03,75802.11,0.4,-0.02651,2e-05,4.499]
[1779487555975,43.02,75802.15,0.4,-0.0265,2e-05,4.49725]
[1779487559309,43.02,75799.26,0.4,-0.02655,2e-05,4.50441]
[1779487559325,43.02,75799.26,0.4,-0.02655,2e-05,4.50441]
[1779487559474,43.02,75799.26,0.4,-0.02655,2e-05,4.50441]
[1779487559826,43.02,75799.23,0.4,-0.02654,2e-05,4.50384]
[1779487561486,43.02,75798.68,0.4,-0.02655,2e-05,4.50533]
[1779487563474,43.02,75797.9,0.4,-0.02657,2e-05,4.50677]
[1779487568536,43.02,75793.64,0.4,-0.02664,2e-05,4.51748]
[1779487568890,43.02,75791.3,0.4,-0.02669,2e-05,4.52383]
[1779487569070,43.02,75792.03,0.4,-0.02667,2e-05,4.5217]
[1779487574105,43.05,75793.37,0.4,-0.02674,2e-05,4.5312]
[1779487575530,43.05,75793.37,0.4,-0.02674,2e-05,4.5312]
[1779487575570,43.05,75793.37,0.4,-0.02675,2e-05,4.53234]
[1779487575770,43.05,75793.37,0.4,-0.02675,2e-05,4.53234]
[1779487576119,43.05,75793.36,0.4,-0.02675,2e-05,4.53236]
[1779487577964,43.06,75794.6,0.4,-0.02673,2e-05,4.52957]
[1779487578133,43.06,75797.02,0.4,-0.02668,2e-05,4.52358]
[1779487582505,43.06,75800.7,0.4,-0.02661,2e-05,4.51305]
[1779487588207,43.05,75807.61,0.4,-0.02646,2e-05,4.49246]
[1779487593242,43.05,75811.16,0.4,-0.02637,2e-05,4.47938]
[1779487598277,43.04,75811.1,0.4,-0.02636,2e-05,4.47819]
[1779487604319,43.04,75811.27,0.4,-0.02635,2e-05,4.47613]
[1779487606702,43.04,75811.27,0.4,-0.02635,2e-05,4.47613]
[1779487607333,43.04,75811.27,0.4,-0.02635,2e-05,4.47613]
[1779487607337,43.04,75811.27,0.4,-0.02635,2e-05,4.47613]
[1779487607523,43.04,75811.27,0.4,-0.02635,2e-05,4.47613]
[1779487607568,43.04,75811.27,0.4,-0.02635,2e-05,4.47613]
[1779487607618,43.04,75811.27,0.4,-0.02635,2e-05,4.47613]
[1779487608751,43.04,75834.14,0.4,-0.0259,2e-05,4.4138]
[1779487609574,43.04,75835.73,0.4,-0.02587,2e-05,4.41034]
[1779487615396,43.05,75837.23,0.4,-0.02588,2e-05,4.41107]
[1779487620431,43.1,75840.47,0.4,-0.02594,2e-05,4.42067]
[1779487625466,43.14,75841.31,0.4,-0.02605,2e-05,4.43596]
[1779487630501,43.17,75839.26,0.4,-0.02616,2e-05,4.45189]
[1779487635536,43.18,75834.2,0.4,-0.02629,2e-05,4.4689]
[1779487640572,43.19,75833.32,0.4,-0.02633,2e-05,4.47464]
[1779487645608,43.2,75818.11,0.4,-0.02664,2e-05,4.51867]
[1779487650643,43.21,75813.75,0.4,-0.02675,2e-05,4.53333]
[1779487655683,43.21,75813.39,0.4,-0.02676,2e-05,4.53441]
[1779487660713,43.22,75812.46,0.4,-0.0268,2e-05,4.54019]
[1779487665748,43.23,75812.28,0.4,-0.02682,2e-05,4.54329]
[1779487670783,43.23,75812.34,0.4,-0.02684,2e-05,4.54566]
[1779487675818,43.24,75812.13,0.4,-0.02686,2e-05,4.54871]
[1779487681860,43.25,75812.0,0.4,-0.02689,2e-05,4.55199]
[1779487686895,43.25,75811.51,0.4,-0.02691,2e-05,4.5557]
[1779487691784,43.26,75811.37,0.4,-0.02693,2e-05,4.55796]
[1779487697679,43.27,75805.96,0.4,-0.02705,2e-05,4.57538]
[1779487707039,43.28,75800.81,0.4,-0.02719,2e-05,4.59368]
[1779487708806,43.28,75797.27,0.4,-0.02726,2e-05,4.60376]
[1779487715095,43.29,75792.03,0.4,-0.02737,2e-05,4.61866]
[1779487722144,43.29,75791.92,0.4,-0.02739,2e-05,4.62166]
[1779487727179,43.3,75791.9,0.4,-0.02741,2e-05,4.62365]
[1779487732214,43.3,75804.63,0.4,-0.02717,2e-05,4.59098]
[1779487737472,43.31,75803.84,0.4,-0.0272,2e-05,4.59491]
[1779487743291,43.32,75803.38,0.4,-0.02723,2e-05,4.59915]
[1779487748326,43.32,75801.48,0.4,-0.02728,2e-05,4.6068]
[1779487753361,43.33,75798.91,0.4,-0.02735,2e-05,4.61577]
[1779487758396,43.33,75800.93,0.4,-0.02732,2e-05,4.61216]
[1779487763432,43.34,75800.94,0.4,-0.02733,2e-05,4.61408]
[1779487768466,43.34,75815.37,0.4,-0.02706,2e-05,4.57685]
[1779487773622,43.35,75825.87,0.4,-0.02686,2e-05,4.54818]
[1779487779762,43.36,75824.38,0.4,-0.02691,2e-05,4.55529]
[1779487789305,43.37,75825.2,0.4,-0.02693,2e-05,4.55821]
[1779487794650,43.38,75832.61,0.4,-0.02681,2e-05,4.54144]
[1779487799687,43.38,75836.53,0.4,-0.02675,2e-05,4.53365]
[1779487802711,43.39,75817.11,0.4,-0.02714,2e-05,4.58782]
[1779487804648,43.39,75812.41,0.4,-0.02724,2e-05,4.60106]
[1779487804852,43.39,75812.41,0.4,-0.02724,2e-05,4.60106]
[1779487805072,43.39,75812.76,0.4,-0.02724,2e-05,4.60055]
[1779487806742,43.39,75812.76,0.4,-0.02724,2e-05,4.60055]
[1779487812782,43.43,75806.96,0.4,-0.02744,2e-05,4.62945]
[1779487817817,43.43,75804.55,0.4,-0.02752,2e-05,4.63967]
[1779487822851,43.46,75802.75,0.4,-0.02762,2e-05,4.65429]
[1779487827887,43.54,75801.88,0.4,-0.02787,2e-05,4.68903]
[1779487833338,43.59,75800.97,0.4,-0.02801,2e-05,4.70763]
[1779487833440,43.62,75800.43,0.4,-0.0281,2e-05,4.72033]
[1779487834280,43.62,75800.43,0.4,-0.0281,2e-05,4.72033]
[1779487839544,43.7,75799.25,0.4,-0.02833,2e-05,4.75267]
[1779487845008,43.8,75797.78,0.4,-0.02865,2e-05,4.79735]
[1779487850775,43.83,75802.05,0.4,-0.02865,2e-05,4.79765]
[1779487856086,43.84,75800.57,0.4,-0.02871,2e-05,4.80553]
[1779487861671,43.85,75793.66,0.4,-0.02887,2e-05,4.82722]
[1779487867163,43.9,75777.59,0.4,-0.02935,2e-05,4.89345]
[1779487872200,43.93,75772.85,0.4,-0.02952,2e-05,4.91678]
[1779487877236,43.96,75770.57,0.4,-0.02967,2e-05,4.93716]
[1779487882271,43.99,75769.96,0.4,-0.02976,2e-05,4.94893]
[1779487887230,44.01,75766.62,0.4,-0.02989,2e-05,4.96736]
[1779487888939,44.01,75765.72,0.4,-0.02991,2e-05,4.97013]
[1779487889440,44.01,75764.9,0.4,-0.02993,2e-05,4.97267]
[1779487895370,44.02,75783.84,0.4,-0.02953,2e-05,4.91865]
[1779487900405,44.03,75792.64,0.4,-0.02938,2e-05,4.89776]
[1779487905440,44.03,75788.03,0.4,-0.02949,2e-05,4.91234]
[1779487910476,44.04,75787.85,0.4,-0.0295,2e-05,4.91429]
[1779487915511,44.04,75788.98,0.4,-0.02949,2e-05,4.9125]
[1779487920528,44.04,75802.02,0.4,-0.02923,2e-05,4.87716]
[1779487925581,44.05,75804.32,0.4,-0.02919,2e-05,4.87282]
[1779487930616,44.05,75805.42,0.4,-0.02918,2e-05,4.87149]
[1779487935651,44.06,75798.84,0.4,-0.02933,2e-05,4.89154]
[1779487940686,44.06,75813.22,0.4,-0.02905,2e-05,4.85298]
[1779487945721,44.07,75817.26,0.4,-0.02898,2e-05,4.84364]
[1779487950757,44.07,75818.42,0.4,-0.02897,2e-05,4.84232]
[1779487954786,44.07,75797.71,0.4,-0.02939,2e-05,4.89938]
[1779487958815,44.08,75815.04,0.4,-0.02904,2e-05,4.85217]
[1779487963851,44.08,75814.87,0.4,-0.02906,2e-05,4.85466]
[1779487966872,44.09,75798.28,0.4,-0.02941,2e-05,4.90199]
[1779487971907,44.09,75806.83,0.4,-0.02924,2e-05,4.87952]
[1779487976942,44.09,75803.59,0.4,-0.02932,2e-05,4.89008]
[1779487981977,44.1,75799.18,0.4,-0.02942,2e-05,4.90381]
[1779487987018,44.1,75805.59,0.4,-0.0293,2e-05,4.88728]
[1779487992061,44.1,75809.42,0.4,-0.02923,2e-05,4.87814]
[1779487997096,44.11,75807.39,0.4,-0.02929,2e-05,4.88548]
[1779488002131,44.11,75806.64,0.4,-0.02931,2e-05,4.88902]
[1779488007166,44.12,75809.6,0.4,-0.02926,2e-05,4.88226]
[1779488012244,44.12,75808.99,0.4,-0.02927,2e-05,4.88321]
[1779488017279,44.12,75814.13,0.4,-0.02918,2e-05,4.87034]
[1779488022314,44.13,75812.77,0.4,-0.02922,2e-05,4.87567]
[1779488027349,44.13,75812.63,0.4,-0.02923,2e-05,4.87754]
[1779488032384,44.14,75812.96,0.4,-0.02924,2e-05,4.87812]
[1779488037419,44.14,75811.36,0.4,-0.02928,2e-05,4.88403]
[1779488042454,44.14,75810.88,0.4,-0.0293,2e-05,4.88672]
[1779488047489,44.15,75810.77,0.4,-0.02931,2e-05,4.88835]
[1779488052526,44.15,75815.18,0.4,-0.02923,2e-05,4.87735]
[1779488055289,44.15,75826.22,0.4,-0.02901,2e-05,4.84721]
[1779488056365,44.15,75827.74,0.4,-0.02898,2e-05,4.84332]
[1779488056779,44.15,75830.01,0.4,-0.02893,2e-05,4.83736]
[1779488062594,44.3,75823.89,0.4,-0.02946,2e-05,4.91043]
[1779488067629,44.4,75824.82,0.4,-0.02974,2e-05,4.9484]
[1779488072665,44.5,75829.88,0.4,-0.0299,2e-05,4.96993]
[1779488077699,44.54,75831.55,0.4,-0.02998,2e-05,4.98188]
[1779488082735,44.57,75834.06,0.4,-0.03,2e-05,4.98486]
[1779488087796,44.58,75827.39,0.4,-0.03016,2e-05,5.00641]
[1779488095825,44.67,75823.57,0.4,-0.03049,2e-05,5.0513]
[1779488100860,44.73,75827.48,0.4,-0.03058,2e-05,5.06415]
[1779488106903,44.76,75824.54,0.4,-0.03074,2e-05,5.08603]
[1779488111938,44.77,75825.43,0.4,-0.03074,2e-05,5.08618]
[1779488116973,44.78,75815.2,0.4,-0.03098,2e-05,5.11792]
[1779488122016,44.78,75813.55,0.4,-0.03104,2e-05,5.12561]
[1779488127052,44.79,75816.06,0.4,-0.031,2e-05,5.12092]
[1779488132088,44.8,75818.64,0.4,-0.03095,2e-05,5.11388]
[1779488137123,44.8,75818.52,0.4,-0.03097,2e-05,5.11682]
[1779488142158,44.81,75815.33,0.4,-0.03106,2e-05,5.12845]
[1779488147193,44.82,75816.37,0.4,-0.03106,2e-05,5.12801]
[1779488151221,44.83,75796.89,0.4,-0.03152,2e-05,5.19001]
[1779488156558,44.85,75795.27,0.4,-0.03162,2e-05,5.20305]
[1779488162298,44.87,75794.67,0.4,-0.03167,2e-05,5.21035]
[1779488167334,44.91,75801.22,0.4,-0.03165,2e-05,5.20744]
[1779488172369,44.93,75811.99,0.4,-0.03147,2e-05,5.18382]
[1779488177404,44.93,75796.95,0.4,-0.03181,2e-05,5.22855]
[1779488182439,44.95,75793.25,0.4,-0.03193,2e-05,5.24495]
[1779488187474,44.95,75792.08,0.4,-0.03198,2e-05,5.25165]
[1779488192508,44.96,75792.15,0.4,-0.03197,2e-05,5.25026]
[1779488197547,44.99,75792.81,0.4,-0.03205,2e-05,5.26031]
[1779488202582,45.01,75792.42,0.4,-0.03213,2e-05,5.27119]
[1779488207617,45.04,75792.16,0.4,-0.0322,2e-05,5.28083]
[1779488212652,45.04,75792.49,0.4,-0.0322,2e-05,5.28072]
[1779488218056,45.04,75792.88,0.4,-0.03219,2e-05,5.28033]
[1779488223729,45.04,75791.95,0.4,-0.03222,2e-05,5.28427]
[1779488229770,45.05,75792.1,0.4,-0.03223,2e-05,5.28492]
[1779488234806,45.05,75791.64,0.4,-0.03224,2e-05,5.28718]
[1779488239842,45.05,75791.72,0.4,-0.03225,2e-05,5.28791]
[1779488244876,45.05,75790.34,0.4,-0.03229,2e-05,5.29288]
[1779488249911,45.06,75782.5,0.4,-0.03247,2e-05,5.31643]
[1779488254946,45.06,75773.67,0.4,-0.03265,2e-05,5.34045]
[1779488259981,45.07,75770.15,0.4,-0.03276,2e-05,5.35411]
[1779488265047,45.07,75772.13,0.4,-0.03273,2e-05,5.35079]
[1779488270082,45.07,75769.75,0.4,-0.03278,2e-05,5.35809]
[1779488276124,45.07,75769.21,0.4,-0.0328,2e-05,5.36004]
[1779488281159,45.07,75771.56,0.4,-0.03275,2e-05,5.35346]
[1779488286194,45.08,75771.76,0.4,-0.03275,2e-05,5.35328]
[1779488291229,45.08,75771.74,0.4,-0.03275,2e-05,5.35366]
[1779488296264,45.08,75771.75,0.4,-0.03275,2e-05,5.35395]
[1779488301299,45.08,75778.03,0.4,-0.03262,2e-05,5.33598]
[1779488306334,45.08,75779.4,0.4,-0.03259,2e-05,5.33246]
[1779488311372,45.08,75778.66,0.4,-0.0326,2e-05,5.33263]
[1779488318421,45.08,75778.6,0.4,-0.0326,2e-05,5.33333]
[1779488323459,45.08,75779.42,0.4,-0.03259,2e-05,5.33132]
[1779488328495,45.08,75776.05,0.4,-0.03266,2e-05,5.34147]
[1779488333530,45.08,75767.08,0.4,-0.03286,2e-05,5.36778]
[1779488338567,45.08,75759.55,0.4,-0.03303,2e-05,5.38966]
[1779488343601,45.08,75757.13,0.4,-0.03308,2e-05,5.39633]
[1779488349053,45.08,75753.71,0.4,-0.03316,2e-05,5.40632]
[1779488354679,45.08,75751.89,0.4,-0.03319,2e-05,5.41117]
[1779488359714,45.08,75750.96,0.4,-0.03321,2e-05,5.41379]
[1779488364749,45.08,75753.44,0.4,-0.03316,2e-05,5.40644]
[1779488369784,45.08,75755.96,0.4,-0.0331,2e-05,5.39903]
[1779488374819,45.08,75753.96,0.4,-0.03313,2e-05,5.40257]
[1779488379854,45.08,75755.56,0.4,-0.0331,2e-05,5.39791]
[1779488384889,45.08,75750.39,0.4,-0.03321,2e-05,5.41313]
[1779488389925,45.08,75747.09,0.4,-0.03329,2e-05,5.4227]
[1779488394961,45.08,75739.63,0.4,-0.03345,2e-05,5.44453]
[1779488395696,45.08,75739.63,0.4,-0.03345,2e-05,5.44453]
[1779488401003,45.08,75732.35,0.4,-0.03361,2e-05,5.46558]
[1779488406040,45.08,75732.61,0.4,-0.0336,2e-05,5.46428]
[1779488411076,45.08,75729.87,0.4,-0.03366,2e-05,5.47181]
[1779488416111,45.07,75726.44,0.4,-0.03373,2e-05,5.48133]
[1779488418782,45.07,75725.02,0.4,-0.03376,2e-05,5.48525]
[1779488424167,45.07,75720.03,0.4,-0.03388,2e-05,5.49983]
[1779488430526,45.07,75723.17,0.4,-0.0338,2e-05,5.49034]
[1779488436251,45.07,75722.29,0.4,-0.03381,2e-05,5.49032]
[1779488441286,45.07,75722.79,0.4,-0.0338,2e-05,5.4886]
[1779488446321,45.07,75717.89,0.4,-0.0339,2e-05,5.50286]
[1779488451359,45.07,75718.91,0.4,-0.03388,2e-05,5.49948]
[1779488456395,45.07,75716.51,0.4,-0.03393,2e-05,5.50626]
[1779488461430,45.07,75713.75,0.4,-0.03399,2e-05,5.51395]
[1779488466465,45.07,75715.58,0.4,-0.03394,2e-05,5.50801]
[1779488471500,45.06,75717.55,0.4,-0.0339,2e-05,5.50172]
[1779488476535,45.06,75720.05,0.4,-0.03384,2e-05,5.49392]
[1779488482578,45.06,75719.94,0.4,-0.03384,2e-05,5.49383]
[1779488488620,45.06,75720.95,0.4,-0.03381,2e-05,5.49045]
[1779488493655,45.06,75721.56,0.4,-0.03378,2e-05,5.48598]
[1779488499697,45.06,75711.87,0.4,-0.034,2e-05,5.51435]
[1779488504732,45.06,75713.9,0.4,-0.03395,2e-05,5.50787]
[1779488509767,45.06,75713.36,0.4,-0.03396,2e-05,5.50908]
[1779488514802,45.06,75713.6,0.4,-0.03395,2e-05,5.50795]
[1779488519836,45.06,75713.75,0.4,-0.03394,2e-05,5.50711]
[1779488524872,45.05,75714.32,0.4,-0.03393,2e-05,5.50503]
[1779488529909,45.05,75714.18,0.4,-0.03393,2e-05,5.50507]
[1779488534944,45.05,75714.46,0.4,-0.03392,2e-05,5.50386]
[1779488539979,45.05,75712.7,0.4,-0.03396,2e-05,5.50869]
[1779488545018,45.05,75712.82,0.4,-0.03395,2e-05,5.50792]
[1779488550053,45.05,75710.87,0.4,-0.03399,2e-05,5.51331]
[1779488555088,45.05,75710.52,0.4,-0.03398,2e-05,5.51152]
[1779488561129,45.05,75710.27,0.4,-0.03398,2e-05,5.51175]
[1779488568179,45.05,75709.26,0.4,-0.034,2e-05,5.51412]
[1779488573214,45.04,75712.34,0.4,-0.03393,2e-05,5.5045]
[1779488578248,45.04,75715.49,0.4,-0.03385,2e-05,5.49475]
[1779488583284,45.04,75714.94,0.4,-0.03386,2e-05,5.49606]
[1779488588320,45.04,75715.0,0.4,-0.03386,2e-05,5.49555]
[1779488590334,45.04,75731.0,0.4,-0.0335,2e-05,5.44799]
[1779488595369,45.04,75731.75,0.4,-0.03348,2e-05,5.44587]
[1779488600404,45.04,75725.12,0.4,-0.03363,2e-05,5.46563]
[1779488605438,45.04,75721.65,0.4,-0.03371,2e-05,5.47589]
[1779488610474,45.04,75720.93,0.4,-0.03372,2e-05,5.47795]
[1779488615509,45.04,75718.83,0.4,-0.03376,2e-05,5.48174]
[1779488620546,45.04,75722.38,0.4,-0.03368,2e-05,5.47109]
[1779488625578,45.04,75719.69,0.4,-0.03374,2e-05,5.47901]
[1779488630616,45.04,75709.99,0.4,-0.03396,2e-05,5.50767]
[1779488635651,45.04,75710.78,0.4,-0.03394,2e-05,5.50494]
[1779488640686,45.04,75710.75,0.4,-0.03393,2e-05,5.50468]
[1779488645722,45.04,75713.93,0.4,-0.03386,2e-05,5.49485]
[1779488650757,45.04,75716.86,0.4,-0.03379,2e-05,5.48589]
[1779488655792,45.04,75717.29,0.4,-0.03378,2e-05,5.48444]
[1779488661834,45.04,75718.64,0.4,-0.03375,2e-05,5.48023]
[1779488666869,45.04,75717.46,0.4,-0.03377,2e-05,5.48358]
[1779488676512,45.04,75717.35,0.4,-0.03377,2e-05,5.48384]
[1779488681975,45.04,75717.52,0.4,-0.03375,2e-05,5.48054]
[1779488687010,45.03,75717.8,0.4,-0.03375,2e-05,5.47958]
[1779488692045,45.03,75718.25,0.4,-0.03374,2e-05,5.47812]
[1779488697080,45.03,75718.61,0.4,-0.03373,2e-05,5.47693]
[1779488702115,45.03,75718.47,0.4,-0.03373,2e-05,5.47725]
[1779488708003,45.03,75718.01,0.4,-0.03374,2e-05,5.47852]
[1779488714205,45.03,75718.35,0.4,-0.03373,2e-05,5.47728]
[1779488719240,45.03,75716.18,0.4,-0.03378,2e-05,5.48359]
[1779488724275,45.03,75707.39,0.4,-0.03398,2e-05,5.50947]
[1779488727900,45.03,75707.39,0.4,-0.03398,2e-05,5.50931]
[1779488733367,45.03,75700.87,0.4,-0.03411,2e-05,5.5258]
[1779488739380,45.03,75705.59,0.4,-0.03399,2e-05,5.51111]
[1779488744415,45.03,75717.43,0.4,-0.03372,2e-05,5.47546]
[1779488749450,45.03,75716.44,0.4,-0.03374,2e-05,5.47831]
[1779488754485,45.03,75710.35,0.4,-0.03388,2e-05,5.49624]
[1779488759520,45.03,75712.82,0.4,-0.03382,2e-05,5.48871]
[1779488764555,45.03,75705.72,0.4,-0.03398,2e-05,5.50968]
[1779488771767,45.03,75705.32,0.4,-0.03399,2e-05,5.51063]
[1779488777646,45.02,75708.01,0.4,-0.03393,2e-05,5.50207]
[1779488782681,45.02,75706.24,0.4,-0.03396,2e-05,5.50706]
[1779488787716,45.02,75703.36,0.4,-0.03403,2e-05,5.51526]
[1779488793758,45.02,75703.51,0.4,-0.03401,2e-05,5.51196]
[1779488801814,45.02,75703.97,0.4,-0.03399,2e-05,5.51003]
[1779488808734,45.02,75706.02,0.4,-0.03394,2e-05,5.50368]
[1779488813898,45.02,75704.11,0.4,-0.03398,2e-05,5.50893]
[1779488818932,45.02,75704.36,0.4,-0.03397,2e-05,5.50791]
[1779488830016,45.02,75703.43,0.4,-0.03399,2e-05,5.51008]
[1779488841093,45.01,75705.28,0.4,-0.03395,2e-05,5.50402]
[1779488846128,45.01,75705.26,0.4,-0.03394,2e-05,5.5039]
[1779488847259,45.01,75705.26,0.4,-0.03394,2e-05,5.5039]
[1779488847808,45.01,75705.26,0.4,-0.03394,2e-05,5.5039]
[1779488847964,45.01,75705.26,0.4,-0.03394,2e-05,5.5039]
[1779488847835,45.01,75704.62,0.4,-0.03396,2e-05,5.50573]
[1779488849644,45.01,75682.2,0.4,-0.03448,2e-05,5.57316]
[1779488850401,45.01,75682.2,0.4,-0.03448,2e-05,5.57316]
[1779488856201,45.02,75674.13,0.4,-0.03466,2e-05,5.5962]
[1779488861314,45.02,75684.56,0.4,-0.03442,2e-05,5.5655]
[1779488863125,45.02,75687.67,0.4,-0.03435,2e-05,5.55658]
[1779488868928,45.02,75688.21,0.4,-0.03435,2e-05,5.55633]
[1779488875378,45.03,75692.34,0.4,-0.03427,2e-05,5.54548]
[1779488876196,45.03,75692.36,0.4,-0.03427,2e-05,5.54568]
[1779488881376,45.03,75693.3,0.4,-0.03426,2e-05,5.54439]
[1779488886411,45.04,75696.26,0.4,-0.0342,2e-05,5.53681]
[1779488891447,45.04,75698.54,0.4,-0.03416,2e-05,5.53138]
[1779488897490,45.04,75697.06,0.4,-0.03421,2e-05,5.53747]
[1779488902524,45.05,75697.46,0.4,-0.03421,2e-05,5.53761]
[1779488907560,45.05,75694.25,0.4,-0.03429,2e-05,5.54851]
[1779488912595,45.05,75701.75,0.4,-0.03411,2e-05,5.52493]
[1779488917631,45.06,75698.53,0.4,-0.0342,2e-05,5.53594]
[1779488924678,45.06,75700.87,0.4,-0.03416,2e-05,5.53082]
[1779488929714,45.06,75700.71,0.4,-0.03417,2e-05,5.53262]
[1779488933870,45.07,75700.74,0.4,-0.03417,2e-05,5.53305]
[1779488940956,45.07,75697.96,0.4,-0.03425,2e-05,5.54311]
[1779488946833,45.07,75699.58,0.4,-0.03423,2e-05,5.54021]
[1779488951868,45.08,75698.82,0.4,-0.03426,2e-05,5.54392]
[1779488956906,45.08,75699.48,0.4,-0.03425,2e-05,5.54313]
[1779488961941,45.08,75702.68,0.4,-0.03419,2e-05,5.53474]
[1779488966976,45.09,75708.31,0.4,-0.03407,2e-05,5.51921]
[1779488972011,45.09,75708.88,0.4,-0.03405,2e-05,5.51653]
[1779488977046,45.09,75708.51,0.4,-0.03407,2e-05,5.51907]
[1779488982081,45.1,75707.85,0.4,-0.03409,2e-05,5.52245]
[1779488987116,45.1,75708.43,0.4,-0.03409,2e-05,5.52214]
[1779488992151,45.11,75705.79,0.4,-0.03416,2e-05,5.5314]
[1779488997187,45.11,75705.36,0.4,-0.03418,2e-05,5.53404]
[1779489002222,45.11,75705.59,0.4,-0.03419,2e-05,5.53471]
[1779489008264,45.12,75706.27,0.4,-0.03419,2e-05,5.53433]
[1779489015313,45.12,75705.93,0.4,-0.03421,2e-05,5.53727]
[1779489023545,45.12,75706.12,0.4,-0.03421,2e-05,5.53752]
[1779489029412,45.13,75710.79,0.4,-0.03412,2e-05,5.52662]
[1779489034447,45.13,75712.09,0.4,-0.03409,2e-05,5.52182]
[1779489040085,45.14,75712.13,0.4,-0.0341,2e-05,5.52289]
[1779489042114,45.14,75730.45,0.4,-0.03369,2e-05,5.46975]
[1779489042566,45.14,75730.45,0.4,-0.03369,2e-05,5.46975]
[1779489048545,45.15,75739.46,0.4,-0.03351,2e-05,5.44558]
[1779489053580,45.15,75741.41,0.4,-0.03348,2e-05,5.44201]
[1779489057983,45.16,75755.88,0.4,-0.03316,2e-05,5.40078]
[1779489063650,45.17,75758.36,0.4,-0.03313,2e-05,5.39707]
[1779489068704,45.17,75760.27,0.4,-0.03311,2e-05,5.39349]
[1779489074727,45.18,75762.11,0.4,-0.03309,2e-05,5.39172]
[1779489080195,45.18,75767.19,0.4,-0.03299,2e-05,5.3789]
[1779489089832,45.21,75783.1,0.4,-0.03273,2e-05,5.34423]
[1779489094867,45.22,75782.26,0.4,-0.03275,2e-05,5.34719]
[1779489099902,45.23,75781.86,0.4,-0.03278,2e-05,5.35116]
[1779489104937,45.24,75779.62,0.4,-0.03285,2e-05,5.36041]
[1779489110982,45.24,75777.49,0.4,-0.03293,2e-05,5.36982]
[1779489116087,45.25,75773.5,0.4,-0.03303,2e-05,5.38398]
[1779489122062,45.26,75780.43,0.4,-0.0329,2e-05,5.36724]
[1779489127098,45.27,75780.3,0.4,-0.03293,2e-05,5.37019]
[1779489133140,45.27,75780.26,0.4,-0.03295,2e-05,5.37333]
[1779489138175,45.28,75780.48,0.4,-0.03296,2e-05,5.37517]
[1779489143212,45.29,75779.25,0.4,-0.03301,2e-05,5.38119]
[1779489148247,45.29,75769.75,0.4,-0.03324,2e-05,5.41124]
[1779489153282,45.3,75753.48,0.4,-0.03361,2e-05,5.45872]
[1779489154516,45.3,75753.48,0.4,-0.03361,2e-05,5.45872]
[1779489160278,45.3,75752.4,0.4,-0.03364,2e-05,5.46365]
[1779489166373,45.31,75749.56,0.4,-0.03373,2e-05,5.4748]
[1779489172284,45.31,75751.04,0.4,-0.0337,2e-05,5.47179]
[1779489177365,45.32,75738.44,0.4,-0.034,2e-05,5.51088]
[1779489182485,45.32,75734.9,0.4,-0.0341,2e-05,5.52285]
[1779489186515,45.32,75716.91,0.4,-0.03452,2e-05,5.57733]
[1779489191550,45.32,75715.51,0.4,-0.03455,2e-05,5.58219]
[1779489196585,45.33,75713.45,0.4,-0.03461,2e-05,5.58905]
[1779489201620,45.33,75716.33,0.4,-0.03454,2e-05,5.58109]
[1779489206674,45.33,75715.35,0.4,-0.03457,2e-05,5.58479]
[1779489211708,45.33,75709.59,0.4,-0.0347,2e-05,5.60022]
[1779489216744,45.33,75711.57,0.4,-0.03465,2e-05,5.59485]
[1779489221779,45.33,75709.65,0.4,-0.0347,2e-05,5.60119]
[1779489226814,45.34,75708.04,0.4,-0.03475,2e-05,5.60655]
[1779489231849,45.34,75703.74,0.4,-0.03485,2e-05,5.62]
[1779489236883,45.34,75700.92,0.4,-0.03492,2e-05,5.62883]
[1779489241919,45.34,75697.34,0.4,-0.035,2e-05,5.63995]
[1779489244966,45.34,75678.56,0.4,-0.03545,2e-05,5.69689]
[1779489245665,45.34,75678.56,0.4,-0.03545,2e-05,5.69689]
[1779489250992,45.34,75673.92,0.4,-0.03555,2e-05,5.71055]
[1779489256029,45.34,75675.44,0.4,-0.03551,2e-05,5.70561]
[1779489261065,45.34,75672.38,0.4,-0.03558,2e-05,5.71452]
[1779489266101,45.34,75681.92,0.4,-0.03536,2e-05,5.68527]
[1779489271137,45.33,75676.75,0.4,-0.03546,2e-05,5.69828]
[1779489276172,45.33,75675.05,0.4,-0.0355,2e-05,5.70314]
[1779489281209,45.33,75664.63,0.4,-0.03574,2e-05,5.73432]
[1779489286250,45.33,75660.38,0.4,-0.03584,2e-05,5.74657]
[1779489291282,45.33,75659.32,0.4,-0.03586,2e-05,5.74906]
[1779489296317,45.33,75658.66,0.4,-0.03587,2e-05,5.75033]
[1779489301353,45.33,75661.29,0.4,-0.0358,2e-05,5.7416]
[1779489306388,45.32,75662.66,0.4,-0.03576,2e-05,5.73678]
[1779489311423,45.32,75661.12,0.4,-0.03579,2e-05,5.74085]
[1779489316457,45.32,75646.02,0.4,-0.03615,2e-05,5.78638]
[1779489321493,45.32,75648.84,0.4,-0.03607,2e-05,5.77679]
[1779489326528,45.32,75656.43,0.4,-0.03589,2e-05,5.75269]
[1779489331563,45.31,75658.36,0.4,-0.03582,2e-05,5.7436]
[1779489336598,45.31,75658.44,0.4,-0.03581,2e-05,5.74272]
[1779489341633,45.31,75656.74,0.4,-0.03585,2e-05,5.7473]
[1779489342707,45.31,75656.74,0.4,-0.03585,2e-05,5.7473]
[1779489344403,45.31,75655.07,0.4,-0.03589,2e-05,5.75213]
[1779489344629,45.31,75647.53,0.4,-0.03607,2e-05,5.77505]
[1779489350696,45.31,75636.04,0.4,-0.03633,2e-05,5.80892]
[1779489355732,45.3,75640.06,0.4,-0.03623,2e-05,5.79544]
[1779489361458,45.3,75638.08,0.4,-0.03627,2e-05,5.8006]
[1779489370837,45.29,75631.3,0.4,-0.03641,2e-05,5.81863]
[1779489375872,45.29,75633.92,0.4,-0.03634,2e-05,5.80927]
[1779489380907,45.29,75638.0,0.4,-0.03623,2e-05,5.79551]
[1779489385942,45.29,75644.43,0.4,-0.03607,2e-05,5.77471]
[1779489390977,45.28,75645.49,0.4,-0.03603,2e-05,5.77057]
[1779489396017,45.28,75643.14,0.4,-0.03607,2e-05,5.77446]
[1779489401047,45.28,75641.4,0.4,-0.0361,2e-05,5.77899]
[1779489406082,45.28,75644.24,0.4,-0.03603,2e-05,5.76944]
[1779489411117,45.28,75645.69,0.4,-0.03599,2e-05,5.76428]
[1779489416152,45.27,75646.53,0.4,-0.03596,2e-05,5.76102]
[1779489421188,45.27,75651.53,0.4,-0.03584,2e-05,5.74516]
[1779489426223,45.27,75651.55,0.4,-0.03584,2e-05,5.74462]
[1779489431258,45.27,75644.9,0.4,-0.03599,2e-05,5.76438]
[1779489436293,45.27,75641.81,0.4,-0.03606,2e-05,5.77321]
[1779489441328,45.27,75641.14,0.4,-0.03607,2e-05,5.77457]
[1779489446365,45.26,75640.57,0.4,-0.03608,2e-05,5.7756]
[1779489451400,45.26,75635.1,0.4,-0.03619,2e-05,5.78906]
[1779489457517,45.26,75632.68,0.4,-0.03624,2e-05,5.7958]
[1779489468113,45.26,75625.96,0.4,-0.03639,2e-05,5.81451]
[1779489473558,45.25,75630.54,0.4,-0.03627,2e-05,5.79872]
[1779489478593,45.25,75630.18,0.4,-0.03627,2e-05,5.79881]
[1779489483628,45.25,75641.96,0.4,-0.03598,2e-05,5.76166]
[1779489488675,45.24,75643.07,0.4,-0.03595,2e-05,5.75758]
[1779489493710,45.24,75647.43,0.4,-0.03584,2e-05,5.74364]
[1779489496731,45.24,75646.58,0.4,-0.03585,2e-05,5.74592]
[1779489498745,45.24,75648.52,0.4,-0.03581,2e-05,5.73976]
[1779489503780,45.24,75651.6,0.4,-0.03573,2e-05,5.72987]
[1779489508815,45.24,75657.87,0.4,-0.03558,2e-05,5.71037]
[1779489514117,45.24,75661.31,0.4,-0.03548,2e-05,5.69726]
[1779489518763,45.24,75674.91,0.4,-0.03516,2e-05,5.65596]
[1779489523921,45.24,75674.85,0.4,-0.03516,2e-05,5.65631]
[1779489528956,45.24,75670.85,0.4,-0.03526,2e-05,5.66849]
[1779489533991,45.24,75669.03,0.4,-0.0353,2e-05,5.67401]
[1779489539026,45.24,75657.9,0.4,-0.03556,2e-05,5.70767]
[1779489541215,45.24,75658.36,0.4,-0.03555,2e-05,5.70619]
[1779489547082,45.24,75672.02,0.4,-0.03522,2e-05,5.6644]
[1779489552117,45.24,75672.9,0.4,-0.0352,2e-05,5.66169]
[1779489557152,45.24,75672.62,0.4,-0.03521,2e-05,5.66248]
[1779489562187,45.24,75664.94,0.4,-0.03539,2e-05,5.68562]
[1779489567221,45.24,75663.29,0.4,-0.03543,2e-05,5.69027]
[1779489572257,45.24,75658.89,0.4,-0.03551,2e-05,5.70077]
[1779489577292,45.23,75659.03,0.4,-0.03551,2e-05,5.69985]
[1779489584341,45.23,75659.58,0.4,-0.03549,2e-05,5.69751]
[1779489589376,45.23,75660.04,0.4,-0.03547,2e-05,5.69568]
[1779489594411,45.23,75660.36,0.4,-0.03546,2e-05,5.69429]
[1779489599445,45.23,75653.84,0.4,-0.03561,2e-05,5.71376]
[1779489604481,45.23,75654.43,0.4,-0.0356,2e-05,5.71138]
[1779489611457,45.23,75654.43,0.4,-0.0356,2e-05,5.71138]
[1779489616566,45.22,75650.7,0.4,-0.03567,2e-05,5.72134]
[1779489621601,45.22,75650.72,0.4,-0.03567,2e-05,5.72067]
[1779489626637,45.22,75650.75,0.4,-0.03566,2e-05,5.71998]
[1779489634693,45.22,75649.94,0.4,-0.03566,2e-05,5.71907]
[1779489639730,45.22,75643.27,0.4,-0.03582,2e-05,5.73886]
[1779489646779,45.2,75643.62,0.4,-0.03575,2e-05,5.72998]
[1779489651814,45.19,75635.65,0.4,-0.03593,2e-05,5.75268]
[1779489656849,45.19,75626.27,0.4,-0.03614,2e-05,5.78069]
[1779489661884,45.19,75625.44,0.4,-0.03616,2e-05,5.78225]
[1779489666920,45.19,75628.09,0.4,-0.03609,2e-05,5.7731]
[1779489671956,45.18,75627.91,0.4,-0.03608,2e-05,5.77271]
[1779489682278,45.18,75627.79,0.4,-0.03608,2e-05,5.77232]
[1779489688071,45.18,75618.66,0.4,-0.03628,2e-05,5.79798]
[1779489693106,45.17,75618.45,0.4,-0.03626,2e-05,5.79505]
[1779489698141,45.17,75618.55,0.4,-0.03625,2e-05,5.79367]
[1779489703176,45.17,75619.12,0.4,-0.03623,2e-05,5.79088]
[1779489708211,45.17,75623.89,0.4,-0.03611,2e-05,5.77527]
[1779489713246,45.16,75623.62,0.4,-0.03611,2e-05,5.77522]
[1779489718281,45.16,75618.47,0.4,-0.03623,2e-05,5.79021]
[1779489723316,45.16,75616.73,0.4,-0.03626,2e-05,5.79453]
[1779489728351,45.16,75619.91,0.4,-0.03618,2e-05,5.78378]
[1779489733386,45.16,75621.11,0.4,-0.03614,2e-05,5.77919]
[1779489738421,45.15,75617.62,0.4,-0.03622,2e-05,5.78905]
[1779489741442,45.15,75601.24,0.4,-0.03661,2e-05,5.83906]
[1779489746477,45.15,75604.25,0.4,-0.03653,2e-05,5.82842]
[1779489751512,45.15,75602.97,0.4,-0.03653,2e-05,5.82869]
[1779489751906,45.15,75602.97,0.4,-0.03653,2e-05,5.82869]
[1779489757554,45.14,75596.97,0.4,-0.03666,2e-05,5.84507]
[1779489762589,45.13,75595.91,0.4,-0.03667,2e-05,5.8463]
[1779489762917,45.13,75595.91,0.4,-0.03667,2e-05,5.8463]
[1779489768631,45.13,75595.54,0.4,-0.03667,2e-05,5.84573]
[1779489773666,45.13,75600.39,0.4,-0.03654,2e-05,5.82939]
[1779489778701,45.12,75602.62,0.4,-0.03648,2e-05,5.82133]
[1779489783737,45.12,75603.94,0.4,-0.03644,2e-05,5.81589]
[1779489788772,45.12,75602.13,0.4,-0.03647,2e-05,5.82034]
[1779489795821,45.11,75600.21,0.4,-0.03651,2e-05,5.82462]
[1779489800856,45.11,75600.39,0.4,-0.03649,2e-05,5.82285]
[1779489805891,45.11,75603.36,0.4,-0.03641,2e-05,5.81248]
[1779489810926,45.11,75601.72,0.4,-0.03644,2e-05,5.81645]
[1779489815960,45.1,75605.35,0.4,-0.03633,2e-05,5.80166]
[1779489820996,45.1,75607.57,0.4,-0.03627,2e-05,5.79379]
[1779489826031,45.1,75608.94,0.4,-0.03623,2e-05,5.78861]
[1779489829338,45.1,75613.94,0.4,-0.03611,2e-05,5.77282]
[1779489835095,45.09,75626.09,0.4,-0.03581,2e-05,5.7346]
[1779489840130,45.09,75627.13,0.4,-0.03578,2e-05,5.731]
[1779489845165,45.09,75619.77,0.4,-0.03595,2e-05,5.75306]
[1779489850200,45.09,75620.89,0.4,-0.03592,2e-05,5.74903]
[1779489854870,45.09,75620.81,0.4,-0.03592,2e-05,5.74905]
[1779489855707,45.09,75620.81,0.4,-0.03592,2e-05,5.7487]
[1779489855921,45.09,75620.81,0.4,-0.03592,2e-05,5.7487]
[1779489855994,45.09,75604.91,0.4,-0.0363,2e-05,5.79774]
[1779489856444,45.09,75604.91,0.4,-0.0363,2e-05,5.79774]
[1779489856487,45.09,75604.91,0.4,-0.0363,2e-05,5.79774]
[1779489856857,45.09,75543.0,0.4,-0.03783,3e-05,5.99127]
[1779489857187,45.09,75543.0,0.4,-0.03783,3e-05,5.99127]
[1779489857502,45.09,75543.0,0.4,-0.03783,3e-05,5.99127]
[1779489857617,45.09,75543.0,0.4,-0.03783,3e-05,5.99127]
[1779489857785,45.09,75543.0,0.4,-0.03783,3e-05,5.99127]
[1779489857864,45.09,75482.49,0.4,-0.03937,3e-05,6.18516]
[1779489858395,45.09,75482.49,0.4,-0.03937,3e-05,6.18516]
[1779489858729,45.09,75482.49,0.4,-0.03937,3e-05,6.18516]
[1779489859034,45.09,75486.0,0.4,-0.03928,3e-05,6.17292]
[1779489860353,45.09,75485.45,0.4,-0.03929,3e-05,6.17469]
[1779489860625,45.09,75485.45,0.4,-0.03929,3e-05,6.17469]
[1779489860636,45.09,75485.45,0.4,-0.03929,3e-05,6.17469]
[1779489860717,45.09,75485.45,0.4,-0.03929,3e-05,6.17469]
[1779489860768,45.09,75485.45,0.4,-0.03929,3e-05,6.17469]
[1779489860867,45.09,75485.45,0.4,-0.03929,3e-05,6.17469]
[1779489861044,45.09,75485.45,0.4,-0.03929,3e-05,6.17469]
[1779489860939,45.09,75481.1,0.4,-0.03941,3e-05,6.18916]
[1779489861361,45.09,75481.1,0.4,-0.03941,3e-05,6.18916]
[1779489861595,45.09,75481.1,0.4,-0.03941,3e-05,6.18916]
[1779489861960,45.09,75481.1,0.4,-0.03941,3e-05,6.18916]
[1779489862055,45.09,75495.52,0.4,-0.03904,3e-05,6.14302]
[1779489862361,45.09,75495.52,0.4,-0.03904,3e-05,6.14302]
[1779489862552,45.09,75495.52,0.4,-0.03904,3e-05,6.14302]
[1779489863039,45.09,75495.52,0.4,-0.03904,3e-05,6.14302]
[1779489863143,45.09,75502.89,0.4,-0.03885,3e-05,6.11932]
[1779489863364,45.09,75502.89,0.4,-0.03885,3e-05,6.11932]
[1779489863644,45.09,75502.89,0.4,-0.03885,3e-05,6.11932]
[1779489863656,45.09,75502.89,0.4,-0.03885,3e-05,6.11932]
[1779489863885,45.09,75502.89,0.4,-0.03885,3e-05,6.11932]
[1779489864069,45.09,75505.48,0.4,-0.03878,3e-05,6.11158]
[1779489864377,45.09,75505.48,0.4,-0.03878,3e-05,6.11158]
[1779489864410,45.09,75505.48,0.4,-0.03878,3e-05,6.11158]
[1779489864716,45.09,75505.48,0.4,-0.03878,3e-05,6.11158]
[1779489864746,45.09,75514.48,0.4,-0.03855,3e-05,6.08275]
[1779489865320,45.09,75533.33,0.4,-0.03808,3e-05,6.02302]
[1779489870370,45.1,75523.12,0.4,-0.03835,3e-05,6.05713]
[1779489871685,45.1,75523.12,0.4,-0.03835,3e-05,6.05713]
[1779489871709,45.1,75523.12,0.4,-0.03835,3e-05,6.05713]
[1779489871725,45.1,75516.38,0.4,-0.03851,3e-05,6.0764]
[1779489877422,45.13,75526.22,0.4,-0.03836,3e-05,6.05792]
[1779489878966,45.13,75526.22,0.4,-0.03836,3e-05,6.05792]
[1779489883024,45.15,75533.1,0.4,-0.03825,3e-05,6.04508]
[1779489884919,45.15,75537.78,0.4,-0.03814,3e-05,6.03054]
[1779489889378,45.15,75546.62,0.4,-0.03792,3e-05,6.00354]
[1779489890131,45.15,75548.22,0.4,-0.03789,3e-05,5.99871]
[1779489890131,45.15,75548.22,0.4,-0.03789,3e-05,5.99871]
[1779489890977,45.15,75548.22,0.4,-0.03789,3e-05,5.99871]
[1779489890978,45.15,75548.22,0.4,-0.03789,3e-05,5.99871]
[1779489891772,45.15,75554.38,0.4,-0.03774,3e-05,5.97974]
[1779489891811,45.15,75554.38,0.4,-0.03774,3e-05,5.97974]
[1779489892018,45.15,75554.38,0.4,-0.03774,3e-05,5.97974]
[1779489892025,45.15,75554.38,0.4,-0.03774,3e-05,5.97974]
[1779489892187,45.16,75557.74,0.4,-0.03765,2e-05,5.96942]
[1779489892632,45.16,75557.74,0.4,-0.03765,2e-05,5.96942]
[1779489892715,45.16,75557.74,0.4,-0.03765,2e-05,5.96942]
[1779489892724,45.16,75557.74,0.4,-0.03765,2e-05,5.96942]
[1779489892796,45.16,75557.74,0.4,-0.03765,2e-05,5.96942]
[1779489892861,45.16,75557.74,0.4,-0.03765,2e-05,5.96942]
[1779489892995,45.16,75557.74,0.4,-0.03765,2e-05,5.96942]
[1779489893511,45.16,75566.32,0.4,-0.03744,2e-05,5.94275]
[1779489893636,45.16,75566.32,0.4,-0.03744,2e-05,5.94275]
[1779489893804,45.16,75566.32,0.4,-0.03744,2e-05,5.94275]
[1779489894005,45.16,75566.32,0.4,-0.03744,2e-05,5.94275]
[1779489894852,45.16,75570.59,0.4,-0.03734,2e-05,5.92969]
[1779489895729,45.16,75572.51,0.4,-0.03729,2e-05,5.92403]
[1779489901606,45.16,75569.91,0.4,-0.03738,2e-05,5.93426]
[1779489906641,45.17,75563.22,0.4,-0.03755,2e-05,5.95691]
[1779489911023,45.17,75560.91,0.4,-0.03762,2e-05,5.96508]
[1779489911676,45.17,75555.88,0.4,-0.03775,3e-05,5.98149]
[1779489916710,45.18,75558.84,0.4,-0.03769,2e-05,5.97408]
[1779489921746,45.18,75554.73,0.4,-0.03781,3e-05,5.98897]
[1779489927788,45.19,75553.67,0.4,-0.03785,3e-05,5.99453]
[1779489932823,45.19,75564.72,0.4,-0.03757,2e-05,5.95899]
[1779489937858,45.2,75566.76,0.4,-0.03754,2e-05,5.95464]
[1779489939702,45.2,75570.0,0.4,-0.03746,2e-05,5.94489]
[1779489944906,45.2,75569.83,0.4,-0.03749,2e-05,5.94815]
[1779489947070,45.21,75563.79,0.4,-0.03764,2e-05,5.96806]
[1779489947071,45.21,75561.38,0.4,-0.03771,2e-05,5.97606]
[1779489952967,45.22,75571.66,0.4,-0.03749,2e-05,5.94893]
[1779489956306,45.23,75571.34,0.4,-0.03752,2e-05,5.95262]
[1779489956391,45.23,75571.34,0.4,-0.03752,2e-05,5.95262]
[1779489957918,45.23,75575.45,0.4,-0.03742,2e-05,5.93972]
[1779489958004,45.23,75578.82,0.4,-0.03735,2e-05,5.93094]
[1779489963043,45.24,75579.54,0.4,-0.03735,2e-05,5.93115]
[1779489968078,45.24,75581.7,0.4,-0.03732,2e-05,5.9269]
[1779489974121,45.25,75582.45,0.4,-0.03732,2e-05,5.92761]
[1779489979156,45.26,75575.51,0.4,-0.03751,2e-05,5.95189]
[1779489979173,45.26,75575.51,0.4,-0.03751,2e-05,5.95189]
[1779489980163,45.26,75576.44,0.4,-0.0375,2e-05,5.94987]
[1779489985198,45.27,75587.13,0.4,-0.03727,2e-05,5.92095]
[1779489990233,45.28,75587.43,0.4,-0.0373,2e-05,5.92469]
[1779489991184,45.28,75587.43,0.4,-0.0373,2e-05,5.92469]
[1779489996277,45.29,75590.39,0.4,-0.03725,2e-05,5.91846]
[1779489999555,45.3,75588.36,0.4,-0.03731,2e-05,5.92667]
[1779490005157,45.31,75587.09,0.4,-0.03738,2e-05,5.93515]
[1779490011096,45.32,75592.28,0.4,-0.03729,2e-05,5.92435]
[1779490016883,45.34,75596.23,0.4,-0.03724,2e-05,5.9176]
[1779490016923,45.34,75596.23,0.4,-0.03724,2e-05,5.9176]
[1779490017375,45.34,75597.09,0.4,-0.03723,2e-05,5.91586]
[1779490017380,45.34,75597.09,0.4,-0.03723,2e-05,5.91586]
[1779490017597,45.34,75597.09,0.4,-0.03723,2e-05,5.91586]
[1779490017697,45.34,75619.26,0.4,-0.03669,2e-05,5.84792]
[1779490020362,45.35,75625.23,0.4,-0.03656,2e-05,5.83159]
[1779490020540,45.35,75625.23,0.4,-0.03656,2e-05,5.83159]
[1779490022176,45.35,75625.39,0.4,-0.03657,2e-05,5.83217]
[1779490022878,45.36,75626.32,0.4,-0.03656,2e-05,5.83144]
[1779490023551,45.36,75631.0,0.4,-0.03645,2e-05,5.817]
[1779490028136,45.36,75636.18,0.4,-0.03635,2e-05,5.80441]
[1779490028150,45.36,75636.18,0.4,-0.03635,2e-05,5.80441]
[1779490029214,45.36,75637.64,0.4,-0.03631,2e-05,5.79992]
[1779490029217,45.37,75642.19,0.4,-0.03621,2e-05,5.7872]
[1779490029641,45.37,75642.19,0.4,-0.03621,2e-05,5.7872]
[1779490030527,45.37,75642.6,0.4,-0.0362,2e-05,5.78594]
[1779490030600,45.37,75644.73,0.4,-0.03616,2e-05,5.77997]
[1779490033906,45.37,75649.14,0.4,-0.03606,2e-05,5.76791]
[1779490034263,45.37,75645.27,0.4,-0.03616,2e-05,5.78051]
[1779490034652,45.37,75645.27,0.4,-0.03616,2e-05,5.78051]
[1779490036037,45.38,75634.98,0.4,-0.03641,2e-05,5.81284]
[1779490036664,45.38,75626.89,0.4,-0.03662,2e-05,5.83907]
[1779490042602,45.39,75624.6,0.4,-0.0367,2e-05,5.8498]
[1779490047637,45.4,75619.91,0.4,-0.03684,2e-05,5.86738]
[1779490050079,45.4,75618.9,0.4,-0.03687,2e-05,5.87109]
[1779490053157,45.4,75615.84,0.4,-0.03694,2e-05,5.87994]
[1779490059722,45.41,75615.81,0.4,-0.03698,2e-05,5.88465]
[1779490064757,45.42,75616.15,0.4,-0.03699,2e-05,5.88624]
[1779490069792,45.43,75618.08,0.4,-0.03696,2e-05,5.88287]
[1779490074827,45.43,75621.66,0.4,-0.0369,2e-05,5.87448]
[1779490075977,45.43,75621.66,0.4,-0.0369,2e-05,5.87448]
[1779490081059,45.44,75617.31,0.4,-0.03702,2e-05,5.89058]
[1779490081881,45.44,75636.19,0.4,-0.03657,2e-05,5.83323]
[1779490083864,45.44,75635.58,0.4,-0.03659,2e-05,5.83572]
[1779490088931,45.45,75639.82,0.4,-0.03652,2e-05,5.8263]
[1779490090311,45.45,75639.82,0.4,-0.03652,2e-05,5.8263]
[1779490091256,45.45,75639.82,0.4,-0.03652,2e-05,5.8263]
[1779490090945,45.46,75639.83,0.4,-0.03653,2e-05,5.8275]
[1779490095980,45.46,75637.02,0.4,-0.03661,2e-05,5.83849]
[1779490101015,45.47,75637.9,0.4,-0.03661,2e-05,5.83802]
[1779490106051,45.47,75643.46,0.4,-0.03649,2e-05,5.82318]
[1779490111086,45.48,75644.18,0.4,-0.03648,2e-05,5.82088]
[1779490116122,45.49,75648.13,0.4,-0.03641,2e-05,5.81166]
[1779490120149,45.49,75631.24,0.4,-0.03683,2e-05,5.8656]
[1779490125184,45.5,75641.16,0.4,-0.0366,2e-05,5.83708]
[1779490130219,45.5,75643.06,0.4,-0.03658,2e-05,5.83352]
[1779490135254,45.51,75643.33,0.4,-0.03659,2e-05,5.83495]
[1779490140289,45.51,75644.2,0.4,-0.03658,2e-05,5.8345]
[1779490145324,45.52,75645.65,0.4,-0.03656,2e-05,5.83183]
[1779490151397,45.52,75646.43,0.4,-0.03657,2e-05,5.83254]
[1779490156433,45.53,75647.37,0.4,-0.03656,2e-05,5.83183]
[1779490162311,45.53,75645.73,0.4,-0.03661,2e-05,5.83863]
[1779490167503,45.54,75655.91,0.4,-0.03639,2e-05,5.81001]
[1779490171867,45.54,75655.1,0.4,-0.03641,2e-05,5.81344]
[1779490171883,45.54,75655.1,0.4,-0.03641,2e-05,5.81344]
[1779490178376,45.55,75659.12,0.4,-0.03633,2e-05,5.80245]
[1779490182002,45.56,75657.35,0.4,-0.03639,2e-05,5.80976]
[1779490188392,45.57,75659.95,0.4,-0.03635,2e-05,5.80506]
[1779490193551,45.57,75673.09,0.4,-0.03606,2e-05,5.76734]
[1779490198732,45.58,75676.66,0.4,-0.03599,2e-05,5.75958]
[1779490203779,45.59,75665.55,0.4,-0.03628,2e-05,5.79598]
[1779490204544,45.59,75665.55,0.4,-0.03628,2e-05,5.79598]
[1779490209821,45.59,75666.84,0.4,-0.03627,2e-05,5.79474]
[1779490215244,45.6,75666.74,0.4,-0.03629,2e-05,5.79686]
[1779490215251,45.6,75663.6,0.4,-0.03637,2e-05,5.80733]
[1779490220898,45.61,75669.38,0.4,-0.03625,2e-05,5.79258]
[1779490225717,45.61,75672.14,0.4,-0.0362,2e-05,5.78654]
[1779490225934,45.61,75671.94,0.4,-0.03621,2e-05,5.78775]
[1779490230969,45.62,75670.61,0.4,-0.03626,2e-05,5.79406]
[1779490237011,45.63,75671.22,0.4,-0.03625,2e-05,5.79235]
[1779490242422,45.63,75671.5,0.4,-0.03626,2e-05,5.79324]
[1779490252116,45.64,75670.08,0.4,-0.03633,2e-05,5.80236]
[1779490257151,45.65,75671.16,0.4,-0.03632,2e-05,5.80115]
[1779490262186,45.65,75672.15,0.4,-0.03631,2e-05,5.8002]
[1779490267221,45.66,75669.14,0.4,-0.0364,2e-05,5.81148]
[1779490272256,45.66,75666.44,0.4,-0.03648,2e-05,5.8217]
[1779490272482,45.66,75666.44,0.4,-0.03648,2e-05,5.8217]
[1779490273263,45.66,75666.19,0.4,-0.03649,2e-05,5.82285]
[1779490278300,45.68,75666.14,0.4,-0.03653,2e-05,5.82786]
[1779490283052,45.68,75664.54,0.4,-0.03659,2e-05,5.83597]
[1779490288370,45.69,75665.34,0.4,-0.0366,2e-05,5.83743]
[1779490289120,45.69,75665.34,0.4,-0.0366,2e-05,5.83743]
[1779490294151,45.7,75667.24,0.4,-0.03656,2e-05,5.83172]
[1779490299448,45.71,75666.0,0.4,-0.03663,2e-05,5.84069]
[1779490304483,45.72,75668.83,0.4,-0.0366,2e-05,5.83666]
[1779490309519,45.74,75670.3,0.4,-0.0366,2e-05,5.83679]
[1779490314553,45.75,75674.44,0.4,-0.03653,2e-05,5.82878]
[1779490319588,45.76,75662.08,0.4,-0.03687,2e-05,5.87123]
[1779490323567,45.77,75656.53,0.4,-0.03702,2e-05,5.89085]
[1779490329658,45.77,75663.47,0.4,-0.03688,2e-05,5.87282]
[1779490334697,45.78,75669.89,0.4,-0.03674,2e-05,5.85532]
[1779490338881,45.78,75670.66,0.4,-0.03673,2e-05,5.85433]
[1779490345772,45.79,75670.97,0.4,-0.03675,2e-05,5.85699]
[1779490350807,45.8,75670.93,0.4,-0.03677,2e-05,5.85934]
[1779490355841,45.8,75670.72,0.4,-0.03678,2e-05,5.8597]
[1779490360877,45.81,75670.44,0.4,-0.0368,2e-05,5.86273]
[1779490367926,45.82,75670.29,0.4,-0.03683,2e-05,5.86618]
[1779490374975,45.82,75670.18,0.4,-0.03685,2e-05,5.86946]
[1779490383034,45.83,75670.81,0.4,-0.03686,2e-05,5.87083]
[1779490388069,45.84,75668.97,0.4,-0.03692,2e-05,5.87851]
[1779490393104,45.84,75668.95,0.4,-0.03694,2e-05,5.88055]
[1779490398139,45.85,75661.44,0.4,-0.03714,2e-05,5.90561]
[1779490404181,45.85,75648.91,0.4,-0.03746,2e-05,5.94612]
[1779490409302,45.85,75652.11,0.4,-0.03739,2e-05,5.93741]
[1779490415258,45.86,75650.29,0.4,-0.03743,2e-05,5.9427]
[1779490420293,45.86,75655.04,0.4,-0.03733,2e-05,5.92959]
[1779490425614,45.87,75657.95,0.4,-0.03727,2e-05,5.92191]
[1779490435399,45.88,75659.55,0.4,-0.03726,2e-05,5.92096]
[1779490440435,45.88,75662.89,0.4,-0.0372,2e-05,5.91275]
[1779490445470,45.89,75660.52,0.4,-0.03727,2e-05,5.92188]
[1779490450505,45.89,75656.31,0.4,-0.03738,2e-05,5.93648]
[1779490455540,45.89,75653.37,0.4,-0.03747,2e-05,5.9471]
[1779490460575,45.9,75652.42,0.4,-0.0375,2e-05,5.9515]
[1779490465610,45.9,75652.82,0.4,-0.0375,2e-05,5.95173]
[1779490470645,45.91,75661.36,0.4,-0.03731,2e-05,5.92692]
[1779490475681,45.91,75662.09,0.4,-0.03729,2e-05,5.92385]
[1779490481723,45.91,75662.25,0.4,-0.0373,2e-05,5.92537]
[1779490486758,45.92,75658.31,0.4,-0.03741,2e-05,5.93913]
[1779490491794,45.92,75654.79,0.4,-0.0375,2e-05,5.95153]
[1779490496829,45.93,75654.45,0.4,-0.03752,2e-05,5.95399]
[1779490501864,45.93,75654.88,0.4,-0.03752,2e-05,5.95408]
[1779490506899,45.93,75650.52,0.4,-0.03764,2e-05,5.96897]
[1779490511934,45.94,75650.15,0.4,-0.03766,2e-05,5.97142]
[1779490516969,45.94,75650.36,0.4,-0.03767,2e-05,5.97205]
[1779490524034,45.94,75650.44,0.4,-0.03768,2e-05,5.97364]
[1779490530075,45.95,75648.4,0.4,-0.03774,2e-05,5.98147]
[1779490537124,45.95,75648.19,0.4,-0.03774,2e-05,5.98137]
[1779490542159,45.96,75647.64,0.4,-0.03777,2e-05,5.98433]
[1779490547195,45.96,75648.27,0.4,-0.03776,2e-05,5.98362]
[1779490552613,45.96,75650.33,0.4,-0.03772,2e-05,5.97824]
[1779490559279,45.97,75650.03,0.4,-0.03774,2e-05,5.98121]
[1779490564319,45.97,75642.18,0.4,-0.03794,2e-05,6.00674]
[1779490569354,45.97,75642.54,0.4,-0.03794,2e-05,6.00669]
[1779490572197,45.97,75642.85,0.4,-0.03794,2e-05,6.00615]
[1779490572375,45.97,75643.07,0.4,-0.03793,2e-05,6.00569]
[1779490575545,45.97,75653.43,0.4,-0.03768,2e-05,5.97313]
[1779490587480,45.97,75647.5,0.4,-0.0378,2e-05,5.98928]
[1779490592515,45.96,75645.32,0.4,-0.03784,2e-05,5.99251]
[1779490593743,45.96,75645.32,0.4,-0.03784,2e-05,5.99251]
[1779490594529,45.96,75643.45,0.4,-0.03788,2e-05,5.99789]
[1779490601578,45.96,75647.81,0.4,-0.03775,2e-05,5.98184]
[1779490606613,45.95,75655.89,0.4,-0.03754,2e-05,5.95487]
[1779490611648,45.95,75659.73,0.4,-0.03743,2e-05,5.94159]
[1779490611831,45.95,75659.73,0.4,-0.03743,2e-05,5.94159]
[1779490617690,45.94,75661.72,0.4,-0.03737,2e-05,5.93387]
[1779490622725,45.94,75661.85,0.4,-0.03736,2e-05,5.93214]
[1779490627760,45.94,75662.94,0.4,-0.03732,2e-05,5.92747]
[1779490632795,45.93,75668.17,0.4,-0.03719,2e-05,5.91012]
[1779490637830,45.93,75666.03,0.4,-0.03723,2e-05,5.91554]
[1779490642865,45.93,75661.99,0.4,-0.03732,2e-05,5.9267]
[1779490647900,45.93,75664.49,0.4,-0.03725,2e-05,5.91768]
[1779490652936,45.92,75664.13,0.4,-0.03723,2e-05,5.91504]
[1779490657971,45.92,75663.69,0.4,-0.03723,2e-05,5.91516]
[1779490663006,45.92,75664.01,0.4,-0.03721,2e-05,5.91294]
[1779490668041,45.91,75664.98,0.4,-0.03718,2e-05,5.90876]
[1779490673076,45.91,75659.42,0.4,-0.03731,2e-05,5.92469]
[1779490679118,45.91,75659.08,0.4,-0.0373,2e-05,5.92413]
[1779490684153,45.9,75658.88,0.4,-0.0373,2e-05,5.92343]
[1779490689188,45.9,75657.74,0.4,-0.03732,2e-05,5.92563]
[1779490694223,45.9,75657.4,0.4,-0.03731,2e-05,5.92538]
[1779490699258,45.89,75662.87,0.4,-0.03717,2e-05,5.90732]
[1779490704293,45.89,75662.37,0.4,-0.03718,2e-05,5.9077]
[1779490709328,45.89,75660.5,0.4,-0.03721,2e-05,5.91227]
[1779490715370,45.88,75660.8,0.4,-0.03718,2e-05,5.90741]
[1779490725440,45.88,75660.8,0.4,-0.03716,2e-05,5.90507]
[1779490730475,45.88,75663.45,0.4,-0.03709,2e-05,5.89578]
[1779490735510,45.87,75663.17,0.4,-0.03709,2e-05,5.89555]
[1779490740545,45.87,75662.99,0.4,-0.03708,2e-05,5.89499]
[1779490745580,45.87,75659.75,0.4,-0.03715,2e-05,5.90382]
[1779490750615,45.86,75659.33,0.4,-0.03715,2e-05,5.90394]
[1779490755650,45.86,75659.41,0.4,-0.03714,2e-05,5.90253]
[1779490762698,45.86,75658.6,0.4,-0.03715,2e-05,5.9034]
[1779490767734,45.85,75659.05,0.4,-0.03713,2e-05,5.90088]
[1779490772771,45.85,75656.35,0.4,-0.03717,2e-05,5.90535]
[1779490777807,45.85,75655.71,0.4,-0.03718,2e-05,5.90617]
[1779490782842,45.84,75655.5,0.4,-0.03717,2e-05,5.90566]
[1779490788884,45.84,75655.81,0.4,-0.03716,2e-05,5.90336]
[1779490795934,45.84,75653.42,0.4,-0.0372,2e-05,5.90914]
[1779490800970,45.83,75658.96,0.4,-0.03706,2e-05,5.89095]
[1779490806005,45.83,75669.89,0.4,-0.03679,2e-05,5.85661]
[1779490811040,45.83,75669.9,0.4,-0.03678,2e-05,5.85589]
[1779490816076,45.83,75669.36,0.4,-0.03679,2e-05,5.85687]
[1779490819509,45.83,75682.62,0.4,-0.03647,2e-05,5.81609]
[1779490821948,45.83,75685.74,0.4,-0.03639,2e-05,5.80646]
[1779490821964,45.83,75685.74,0.4,-0.03639,2e-05,5.80646]
[1779490828162,45.83,75689.03,0.4,-0.03631,2e-05,5.79613]
[1779490833197,45.83,75692.25,0.4,-0.03622,2e-05,5.78388]
[1779490838232,45.83,75696.03,0.4,-0.03613,2e-05,5.77252]
[1779490843268,45.83,75700.56,0.4,-0.03603,2e-05,5.75897]
[1779490845628,45.83,75702.49,0.4,-0.03598,2e-05,5.75318]
[1779490851324,45.83,75707.16,0.4,-0.03587,2e-05,5.73958]
[1779490855511,45.83,75707.39,0.4,-0.03588,2e-05,5.74055]
[1779490861393,45.84,75708.35,0.4,-0.03587,2e-05,5.73955]
[1779490866429,45.85,75708.5,0.4,-0.03589,2e-05,5.74237]
[1779490871464,45.86,75709.1,0.4,-0.03591,2e-05,5.74425]
[1779490876499,45.86,75709.42,0.4,-0.03592,2e-05,5.74553]
[1779490881534,45.86,75709.57,0.4,-0.03592,2e-05,5.74542]
[1779490886573,45.86,75711.81,0.4,-0.03587,2e-05,5.73901]
[1779490891608,45.86,75711.89,0.4,-0.03585,2e-05,5.73667]
[1779490896644,45.87,75707.32,0.4,-0.03596,2e-05,5.75077]
[1779490901678,45.87,75705.65,0.4,-0.03601,2e-05,5.75602]
[1779490906714,45.87,75704.66,0.4,-0.03603,2e-05,5.75918]
[1779490911749,45.87,75704.06,0.4,-0.03605,2e-05,5.76114]
[1779490916784,45.87,75706.43,0.4,-0.03599,2e-05,5.75415]
[1779490921822,45.87,75711.39,0.4,-0.03587,2e-05,5.7394]
[1779490927862,45.87,75712.96,0.4,-0.03584,2e-05,5.7351]
[1779490935918,45.87,75710.16,0.4,-0.03591,2e-05,5.74419]
[1779490940953,45.87,75707.19,0.4,-0.03598,2e-05,5.75342]
[1779490945988,45.87,75702.31,0.4,-0.0361,2e-05,5.76848]
[1779490951023,45.87,75701.62,0.4,-0.03611,2e-05,5.76824]
[1779490956058,45.87,75702.18,0.4,-0.03609,2e-05,5.76672]
[1779490961093,45.87,75702.31,0.4,-0.03609,2e-05,5.76651]
[1779490967135,45.87,75704.58,0.4,-0.03604,2e-05,5.75992]
[1779490970498,45.87,75704.36,0.4,-0.03605,2e-05,5.76075]
[1779490976198,45.88,75703.52,0.4,-0.03607,2e-05,5.7636]
[1779490980551,45.88,75703.21,0.4,-0.03608,2e-05,5.76468]
[1779490986268,45.88,75702.74,0.4,-0.03609,2e-05,5.76644]
[1779490991303,45.88,75709.06,0.4,-0.03594,2e-05,5.74762]
[1779490996342,45.88,75713.27,0.4,-0.03585,2e-05,5.73532]
[1779491001376,45.88,75715.54,0.4,-0.0358,2e-05,5.72898]
[1779491004839,45.88,75715.5,0.4,-0.0358,2e-05,5.72921]
[1779491010440,45.88,75719.3,0.4,-0.03572,2e-05,5.71867]
[1779491012124,45.88,75719.3,0.4,-0.03572,2e-05,5.71867]
[1779491012210,45.88,75719.3,0.4,-0.03572,2e-05,5.71867]
[1779491013122,45.88,75719.55,0.4,-0.0357,2e-05,5.7157]
[1779491013716,45.88,75725.92,0.4,-0.03555,2e-05,5.6967]
[1779491019505,45.89,75727.24,0.4,-0.03555,2e-05,5.69667]
[1779491024540,45.91,75728.29,0.4,-0.03556,2e-05,5.69877]
[1779491029575,45.91,75726.25,0.4,-0.03563,2e-05,5.70702]
[1779491036557,45.92,75726.3,0.4,-0.03566,2e-05,5.71111]
[1779491041659,45.92,75721.52,0.4,-0.03578,2e-05,5.72643]
[1779491046699,45.94,75720.3,0.4,-0.03584,2e-05,5.73416]
[1779491051733,45.94,75721.92,0.4,-0.03583,2e-05,5.73302]
[1779491056768,45.95,75721.85,0.4,-0.03586,2e-05,5.73664]
[1779491061803,45.96,75722.43,0.4,-0.03587,2e-05,5.7379]
[1779491066838,45.97,75718.46,0.4,-0.03598,2e-05,5.75252]
[1779491067564,45.97,75718.46,0.4,-0.03598,2e-05,5.75252]
[1779491072880,45.97,75710.4,0.4,-0.03616,2e-05,5.77459]
[1779491077915,45.97,75719.02,0.4,-0.03595,2e-05,5.74857]
[1779491082950,45.97,75717.81,0.4,-0.03598,2e-05,5.75241]
[1779491087988,45.97,75718.77,0.4,-0.03596,2e-05,5.74967]
[1779491095060,45.97,75719.68,0.4,-0.03594,2e-05,5.74718]
[1779491102109,45.97,75719.61,0.4,-0.03595,2e-05,5.74767]
[1779491110166,45.97,75719.89,0.4,-0.03594,2e-05,5.74708]
[1779491111914,45.97,75720.16,0.4,-0.03594,2e-05,5.7463]
[1779491118222,45.97,75728.69,0.4,-0.03574,2e-05,5.72096]
[1779491123257,45.97,75730.85,0.4,-0.03569,2e-05,5.71487]
[1779491127857,45.97,75731.73,0.4,-0.03567,2e-05,5.71255]
[1779491133263,45.98,75722.91,0.4,-0.03587,2e-05,5.73782]
[1779491138362,45.98,75724.08,0.4,-0.03586,2e-05,5.73568]
[1779491144404,45.98,75728.12,0.4,-0.03576,2e-05,5.72382]
[1779491148284,45.98,75734.48,0.4,-0.03562,2e-05,5.70488]
[1779491148365,45.98,75734.78,0.4,-0.03561,2e-05,5.70418]
[1779491148570,45.98,75734.78,0.4,-0.03561,2e-05,5.70418]
[1779491154482,45.98,75738.08,0.4,-0.03552,2e-05,5.69303]
[1779491160361,45.97,75736.04,0.4,-0.03554,2e-05,5.69478]
[1779491165559,45.94,75737.43,0.4,-0.03541,2e-05,5.67844]
[1779491167816,45.93,75738.82,0.4,-0.03537,2e-05,5.6728]
[1779491173616,45.92,75735.59,0.4,-0.0354,2e-05,5.67661]
[1779491178651,45.91,75738.36,0.4,-0.03531,2e-05,5.66521]
[1779491184693,45.91,75739.97,0.4,-0.03526,2e-05,5.65851]
[1779491189728,45.9,75739.58,0.4,-0.03524,2e-05,5.65632]
[1779491194763,45.9,75738.12,0.4,-0.03526,2e-05,5.65772]
[1779491201812,45.89,75736.35,0.4,-0.0353,2e-05,5.66223]
[1779491206847,45.89,75727.97,0.4,-0.03549,2e-05,5.68656]
[1779491212888,45.89,75729.07,0.4,-0.03545,2e-05,5.68216]
[1779491218931,45.89,75725.33,0.4,-0.03553,2e-05,5.69222]
[1779491223966,45.88,75719.5,0.4,-0.03566,2e-05,5.70873]
[1779491229001,45.88,75719.66,0.4,-0.03565,2e-05,5.70711]
[1779491234038,45.88,75718.01,0.4,-0.03568,2e-05,5.71095]
[1779491239073,45.87,75718.65,0.4,-0.03565,2e-05,5.70788]
[1779491245123,45.87,75720.05,0.4,-0.03561,2e-05,5.70232]
[1779491251161,45.87,75720.86,0.4,-0.03557,2e-05,5.69617]
[1779491257203,45.86,75720.82,0.4,-0.03556,2e-05,5.69504]
[1779491262238,45.86,75721.1,0.4,-0.03554,2e-05,5.69317]
[1779491272308,45.86,75719.72,0.4,-0.03556,2e-05,5.69529]
[1779491277343,45.85,75715.96,0.4,-0.03564,2e-05,5.70533]
[1779491282379,45.85,75719.43,0.4,-0.03555,2e-05,5.69384]
[1779491287414,45.85,75717.77,0.4,-0.03558,2e-05,5.69782]
[1779491292449,45.85,75718.83,0.4,-0.03555,2e-05,5.69364]
[1779491297484,45.84,75718.3,0.4,-0.03555,2e-05,5.69428]
[1779491302518,45.84,75718.76,0.4,-0.03554,2e-05,5.69194]
[1779491307555,45.84,75736.71,0.4,-0.03511,2e-05,5.6373]
[1779491307560,45.84,75736.71,0.4,-0.03511,2e-05,5.6373]
[1779491314604,45.84,75732.33,0.4,-0.03519,2e-05,5.64719]
[1779491319640,45.84,75733.74,0.4,-0.03516,2e-05,5.64247]
[1779491324675,45.83,75734.47,0.4,-0.03513,2e-05,5.6398]
[1779491329712,45.83,75745.02,0.4,-0.03489,2e-05,5.608]
[1779491331009,45.83,75745.02,0.4,-0.03489,2e-05,5.608]
[1779491336761,45.83,75745.83,0.4,-0.03487,2e-05,5.60537]
[1779491341796,45.83,75742.4,0.4,-0.03495,2e-05,5.61542]
[1779491346831,45.83,75742.29,0.4,-0.03495,2e-05,5.61552]
[1779491351866,45.83,75740.35,0.4,-0.03499,2e-05,5.62106]
[1779491356901,45.83,75750.66,0.4,-0.03475,2e-05,5.58996]
[1779491361936,45.83,75745.75,0.4,-0.03486,2e-05,5.60461]
[1779491366971,45.83,75743.98,0.4,-0.0349,2e-05,5.60973]
[1779491372011,45.83,75755.4,0.4,-0.03463,2e-05,5.57376]
[1779491377043,45.84,75756.69,0.4,-0.03461,2e-05,5.57215]
[1779491382078,45.84,75759.46,0.4,-0.03457,2e-05,5.56634]
[1779491387113,45.85,75759.92,0.4,-0.03457,2e-05,5.56638]
[1779491392295,45.85,75763.03,0.4,-0.0345,2e-05,5.55746]
[1779491398190,45.85,75759.5,0.4,-0.03458,2e-05,5.56829]
[1779491403225,45.85,75761.49,0.4,-0.03454,2e-05,5.56267]
[1779491408260,45.85,75765.74,0.4,-0.03445,2e-05,5.55054]
[1779491413295,45.85,75771.44,0.4,-0.03432,2e-05,5.53419]
[1779491418330,45.85,75773.2,0.4,-0.03428,2e-05,5.52962]
[1779491423365,45.85,75776.7,0.4,-0.03421,2e-05,5.51992]
[1779491428400,45.86,75778.36,0.4,-0.03418,2e-05,5.51572]
[1779491433435,45.86,75786.43,0.4,-0.03399,2e-05,5.4904]
[1779491437271,45.86,75786.86,0.4,-0.03398,2e-05,5.48987]
[1779491438271,45.86,75786.83,0.4,-0.03398,2e-05,5.49014]
[1779491445519,45.86,75787.56,0.4,-0.03398,2e-05,5.48942]
[1779491450554,45.87,75785.96,0.4,-0.03402,2e-05,5.49496]
[1779491455589,45.87,75791.56,0.4,-0.0339,2e-05,5.4794]
[1779491458758,45.87,75791.86,0.4,-0.0339,2e-05,5.47907]
[1779491464664,45.89,75788.74,0.4,-0.03402,2e-05,5.49581]
[1779491469699,45.93,75782.66,0.4,-0.03427,2e-05,5.52765]
[1779491474734,45.93,75769.75,0.4,-0.03459,2e-05,5.56918]
[1779491479769,45.94,75769.48,0.4,-0.0346,2e-05,5.57092]
[1779491485029,45.94,75769.54,0.4,-0.0346,2e-05,5.57111]
[1779491485564,45.94,75769.54,0.4,-0.0346,2e-05,5.57111]
[1779491486023,45.94,75759.47,0.4,-0.03484,2e-05,5.6016]
[1779491486572,45.94,75759.47,0.4,-0.03484,2e-05,5.6016]
[1779491495882,45.94,75752.7,0.4,-0.03499,2e-05,5.62022]
[1779491507557,45.94,75752.71,0.4,-0.03499,2e-05,5.62055]
[1779491513001,45.94,75750.55,0.4,-0.03504,2e-05,5.62729]
[1779491519043,45.94,75752.28,0.4,-0.035,2e-05,5.62167]
[1779491524078,45.94,75752.74,0.4,-0.03499,2e-05,5.61995]
[1779491529113,45.94,75752.31,0.4,-0.03499,2e-05,5.6209]
[1779491537169,45.94,75753.93,0.4,-0.03495,2e-05,5.61556]
[1779491548246,45.94,75753.76,0.4,-0.03495,2e-05,5.6155]
[1779491553281,45.94,75758.77,0.4,-0.03482,2e-05,5.59803]
[1779491558316,45.94,75755.87,0.4,-0.03489,2e-05,5.60653]
[1779491563350,45.94,75758.36,0.4,-0.03483,2e-05,5.59902]
[1779491568386,45.94,75757.21,0.4,-0.03486,2e-05,5.60234]
[1779491573420,45.94,75757.88,0.4,-0.03484,2e-05,5.60024]
[1779491578456,45.94,75757.06,0.4,-0.03486,2e-05,5.60258]
[1779491583491,45.94,75754.86,0.4,-0.03491,2e-05,5.60899]
[1779491588525,45.94,75758.21,0.4,-0.03483,2e-05,5.59891]
[1779491593561,45.94,75757.43,0.4,-0.03485,2e-05,5.60115]
[1779491598596,45.93,75756.85,0.4,-0.03486,2e-05,5.60279]
[1779491600556,45.93,75756.88,0.4,-0.03486,2e-05,5.60266]
[1779491606866,45.93,75757.12,0.4,-0.03485,2e-05,5.60181]
[1779491612694,45.93,75757.08,0.4,-0.03484,2e-05,5.59939]
[1779491617729,45.93,75754.65,0.4,-0.03489,2e-05,5.60649]
[1779491620565,45.93,75754.12,0.4,-0.0349,2e-05,5.60801]
[1779491625789,45.93,75756.07,0.4,-0.03486,2e-05,5.60205]
[1779491630824,45.93,75757.49,0.4,-0.03483,2e-05,5.59776]
[1779491635863,45.93,75771.5,0.4,-0.0345,2e-05,5.5564]
[1779491640899,45.93,75766.95,0.4,-0.03461,2e-05,5.57008]
[1779491645938,45.93,75760.4,0.4,-0.03476,2e-05,5.58944]
[1779491650973,45.93,75759.38,0.4,-0.03478,2e-05,5.59239]
[1779491660036,45.93,75757.57,0.4,-0.03482,2e-05,5.59759]
[1779491665071,45.93,75760.02,0.4,-0.03477,2e-05,5.59022]
[1779491670216,45.93,75763.33,0.4,-0.03469,2e-05,5.5804]
[1779491676148,45.93,75763.91,0.4,-0.03466,2e-05,5.57631]
[1779491681183,45.93,75763.54,0.4,-0.03467,2e-05,5.57745]
[1779491686218,45.93,75765.95,0.4,-0.03462,2e-05,5.5704]
[1779491691330,45.93,75769.62,0.4,-0.03453,2e-05,5.55965]
[1779491697295,45.93,75771.88,0.4,-0.03449,2e-05,5.55332]
[1779491702330,45.94,75772.66,0.4,-0.03447,2e-05,5.55127]
[1779491707365,45.94,75772.26,0.4,-0.03448,2e-05,5.55271]
[1779491710484,45.94,75778.38,0.4,-0.03434,2e-05,5.5348]
[1779491716428,45.94,75778.49,0.4,-0.03434,2e-05,5.53504]
[1779491721463,45.94,75778.61,0.4,-0.03434,2e-05,5.53507]
[1779491726498,45.94,75777.65,0.4,-0.03437,2e-05,5.53826]
[1779491731533,45.94,75776.4,0.4,-0.03439,2e-05,5.53987]
[1779491736568,45.94,75776.72,0.4,-0.03438,2e-05,5.53926]
[1779491741603,45.94,75775.96,0.4,-0.0344,2e-05,5.54184]
[1779491746639,45.94,75776.66,0.4,-0.03439,2e-05,5.54014]
[1779491751674,45.94,75774.82,0.4,-0.03443,2e-05,5.54588]
[1779491756709,45.94,75770.35,0.4,-0.03454,2e-05,5.55932]
[1779491760561,45.94,75762.22,0.4,-0.03472,2e-05,5.58342]
[1779491765772,45.94,75761.03,0.4,-0.03475,2e-05,5.58679]
[1779491773829,45.94,75761.04,0.4,-0.03475,2e-05,5.58648]
[1779491778864,45.94,75750.61,0.4,-0.03498,2e-05,5.61717]
[1779491783899,45.94,75747.67,0.4,-0.03505,2e-05,5.62544]
[1779491788935,45.94,75741.51,0.4,-0.03519,2e-05,5.64314]
[1779491793971,45.94,75734.96,0.4,-0.03532,2e-05,5.65966]
[1779491799006,45.94,75729.8,0.4,-0.03543,2e-05,5.67402]
[1779491803370,45.93,75721.84,0.4,-0.03561,2e-05,5.69709]
[1779491808931,45.93,75714.44,0.4,-0.03578,2e-05,5.71805]
[1779491814113,45.93,75715.58,0.4,-0.03574,2e-05,5.71309]
[1779491820016,45.92,75715.17,0.4,-0.03574,2e-05,5.71336]
[1779491827613,45.92,75719.87,0.4,-0.03562,2e-05,5.69788]
[1779491833246,45.92,75721.9,0.4,-0.03556,2e-05,5.69003]
[1779491838526,45.91,75721.56,0.4,-0.03556,2e-05,5.69032]
[1779491846336,45.91,75722.47,0.4,-0.03553,2e-05,5.68598]
[1779491851374,45.91,75718.91,0.4,-0.03559,2e-05,5.6933]
[1779491856407,45.91,75718.83,0.4,-0.03559,2e-05,5.69261]
[1779491861442,45.9,75713.18,0.4,-0.03571,2e-05,5.70862]
[1779491866477,45.9,75713.69,0.4,-0.03569,2e-05,5.70613]
[1779491871512,45.9,75711.04,0.4,-0.03575,2e-05,5.71309]
[1779491876547,45.9,75712.56,0.4,-0.0357,2e-05,5.70753]
[1779491882589,45.89,75710.18,0.4,-0.03575,2e-05,5.71352]
[1779491887624,45.89,75701.13,0.4,-0.03596,2e-05,5.73981]
[1779491892659,45.89,75703.1,0.4,-0.0359,2e-05,5.73265]
[1779491898704,45.88,75702.5,0.4,-0.0359,2e-05,5.733]
[1779491903739,45.88,75707.66,0.4,-0.03577,2e-05,5.71618]
[1779491908774,45.88,75709.23,0.4,-0.03573,2e-05,5.71033]
[1779491913809,45.87,75710.56,0.4,-0.03567,2e-05,5.70276]
[1779491919851,45.87,75710.42,0.4,-0.03567,2e-05,5.70191]
[1779491924886,45.87,75710.95,0.4,-0.03565,2e-05,5.69926]
[1779491930928,45.87,75710.23,0.4,-0.03565,2e-05,5.70019]
[1779491935963,45.86,75703.48,0.4,-0.0358,2e-05,5.71921]
[1779491940998,45.86,75695.82,0.4,-0.03597,2e-05,5.74108]
[1779491946033,45.86,75689.61,0.4,-0.03611,2e-05,5.7585]
[1779491950583,45.85,75689.45,0.4,-0.0361,2e-05,5.75774]
[1779491955321,45.85,75685.39,0.4,-0.03619,2e-05,5.76843]
[1779491961138,45.84,75685.47,0.4,-0.03617,2e-05,5.76621]
[1779491966181,45.83,75675.67,0.4,-0.03637,2e-05,5.79103]
[1779491966881,45.83,75675.67,0.4,-0.03637,2e-05,5.79103]
[1779491972223,45.81,75673.47,0.4,-0.03634,2e-05,5.78639]
[1779491977258,45.8,75667.45,0.4,-0.03644,2e-05,5.79957]
[1779491980442,45.79,75669.0,0.4,-0.0364,2e-05,5.79412]
[1779491985880,45.79,75669.0,0.4,-0.03639,2e-05,5.79307]
[1779491991356,45.75,75676.92,0.4,-0.03608,2e-05,5.75315]
[1779491996392,45.73,75675.48,0.4,-0.03605,2e-05,5.7488]
[1779492001427,45.73,75675.75,0.4,-0.03603,2e-05,5.74664]
[1779492006462,45.72,75677.19,0.4,-0.03597,2e-05,5.7385]
[1779492007915,45.72,75677.19,0.4,-0.03597,2e-05,5.7385]
[1779492013511,45.71,75676.98,0.4,-0.03596,2e-05,5.7374]
[1779492019206,45.71,75678.23,0.4,-0.03592,2e-05,5.73263]
[1779492024588,45.7,75691.01,0.4,-0.03559,2e-05,5.69053]
[1779492029623,45.7,75691.48,0.4,-0.03558,2e-05,5.68829]
[1779492034658,45.7,75685.56,0.4,-0.0357,2e-05,5.70289]
[1779492039693,45.69,75684.9,0.4,-0.03571,2e-05,5.70394]
[1779492044728,45.69,75689.44,0.4,-0.03559,2e-05,5.68927]
[1779492049763,45.69,75690.61,0.4,-0.03556,2e-05,5.6849]
[1779492054798,45.69,75690.63,0.4,-0.03555,2e-05,5.684]
[1779492061847,45.68,75691.24,0.4,-0.03553,2e-05,5.68099]
[1779492066882,45.68,75690.43,0.4,-0.03554,2e-05,5.68264]
[1779492072924,45.68,75689.83,0.4,-0.03555,2e-05,5.68346]
[1779492078178,45.68,75690.95,0.4,-0.03551,2e-05,5.67941]
[1779492085012,45.67,75688.6,0.4,-0.03556,2e-05,5.68517]
[1779492089040,45.67,75670.81,0.4,-0.03598,2e-05,5.73828]
[1779492093068,45.66,75685.62,0.4,-0.03558,2e-05,5.68739]
[1779492099112,45.66,75676.46,0.4,-0.03579,2e-05,5.71387]
[1779492104147,45.66,75675.83,0.4,-0.03579,2e-05,5.7144]
[1779492109184,45.65,75676.09,0.4,-0.03578,2e-05,5.71251]
[1779492114218,45.65,75679.58,0.4,-0.03569,2e-05,5.70087]
[1779492119254,45.65,75680.35,0.4,-0.03566,2e-05,5.69758]
[1779492124288,45.65,75686.15,0.4,-0.03552,2e-05,5.67912]
[1779492129324,45.64,75677.83,0.4,-0.03571,2e-05,5.70342]
[1779492134360,45.64,75678.1,0.4,-0.0357,2e-05,5.70159]
[1779492141412,45.64,75677.64,0.4,-0.0357,2e-05,5.7016]
[1779492146449,45.64,75680.38,0.4,-0.03562,2e-05,5.69235]
[1779492151484,45.63,75679.16,0.4,-0.03563,2e-05,5.69268]
[1779492156519,45.63,75676.73,0.4,-0.03568,2e-05,5.6991]
[1779492165592,45.63,75676.33,0.4,-0.03568,2e-05,5.6986]
[1779492170627,45.63,75676.4,0.4,-0.03567,2e-05,5.69745]
[1779492176669,45.62,75676.97,0.4,-0.03565,2e-05,5.69463]
[1779492181704,45.62,75673.63,0.4,-0.03572,2e-05,5.70385]
[1779492186739,45.62,75669.72,0.4,-0.0358,2e-05,5.71467]
[1779492191777,45.61,75670.77,0.4,-0.03577,2e-05,5.71046]
[1779492196812,45.61,75671.37,0.4,-0.03575,2e-05,5.70767]
[1779492203861,45.61,75668.64,0.4,-0.0358,2e-05,5.7146]
[1779492208969,45.61,75668.77,0.4,-0.0358,2e-05,5.71381]
[1779492214938,45.6,75669.2,0.4,-0.03576,2e-05,5.70834]
[1779492220980,45.6,75668.45,0.4,-0.03577,2e-05,5.70953]
[1779492226015,45.6,75670.42,0.4,-0.03572,2e-05,5.70271]
[1779492231050,45.6,75670.57,0.4,-0.03571,2e-05,5.70143]
[1779492236085,45.59,75670.5,0.4,-0.0357,2e-05,5.70083]
[1779492242127,45.59,75670.59,0.4,-0.03569,2e-05,5.69958]
[1779492247162,45.59,75670.4,0.4,-0.03569,2e-05,5.69937]
[1779492252197,45.59,75668.22,0.4,-0.03574,2e-05,5.70519]
[1779492254421,45.59,75667.28,0.4,-0.03576,2e-05,5.70788]
[1779492261260,45.58,75663.98,0.4,-0.03583,2e-05,5.7165]
[1779492266295,45.58,75663.97,0.4,-0.03582,2e-05,5.71563]
[1779492271335,45.58,75663.0,0.4,-0.03582,2e-05,5.71505]
[1779492277372,45.58,75662.65,0.4,-0.03582,2e-05,5.71509]
[1779492282408,45.57,75662.85,0.4,-0.03581,2e-05,5.71365]
[1779492287443,45.57,75662.82,0.4,-0.0358,2e-05,5.71293]
[1779492290296,45.57,75662.89,0.4,-0.0358,2e-05,5.7124]
[1779492290657,45.57,75666.9,0.4,-0.0357,2e-05,5.70008]
[1779492292930,45.57,75688.35,0.4,-0.0352,2e-05,5.63511]
[1779492293556,45.57,75688.35,0.4,-0.0352,2e-05,5.63511]
[1779492293853,45.57,75697.82,0.4,-0.03497,2e-05,5.60665]
[1779492298959,45.57,75702.97,0.4,-0.03486,2e-05,5.59145]
[1779492304295,45.57,75699.29,0.4,-0.03494,2e-05,5.60271]
[1779492308534,45.57,75698.16,0.4,-0.03497,2e-05,5.60622]
[1779492308622,45.57,75698.16,0.4,-0.03497,2e-05,5.60622]
[1779492310485,45.57,75698.16,0.4,-0.03497,2e-05,5.60625]
[1779492310549,45.57,75671.94,0.4,-0.03559,2e-05,5.68512]
[1779492310674,45.57,75671.94,0.4,-0.03559,2e-05,5.68512]
[1779492310825,45.57,75671.94,0.4,-0.03559,2e-05,5.68512]
[1779492310924,45.57,75671.94,0.4,-0.03559,2e-05,5.68512]
[1779492311491,45.57,75671.94,0.4,-0.03559,2e-05,5.68512]
[1779492311653,45.57,75663.95,0.4,-0.03578,2e-05,5.70919]
[1779492317668,45.57,75661.84,0.4,-0.03582,2e-05,5.71466]
[1779492322702,45.57,75663.75,0.4,-0.03577,2e-05,5.70808]
[1779492327738,45.57,75663.1,0.4,-0.03578,2e-05,5.70931]
[1779492334787,45.56,75662.98,0.4,-0.03576,2e-05,5.70619]
[1779492340620,45.56,75662.98,0.4,-0.03576,2e-05,5.70619]
[1779492345863,45.56,75662.84,0.4,-0.03575,2e-05,5.70509]
[1779492350507,45.56,75662.73,0.4,-0.03575,2e-05,5.70501]
[1779492355934,45.56,75662.73,0.4,-0.03574,2e-05,5.70406]
[1779492361575,45.55,75662.92,0.4,-0.03573,2e-05,5.70296]
[1779492367119,45.55,75666.84,0.4,-0.03563,2e-05,5.69022]
[1779492373054,45.55,75664.04,0.4,-0.03569,2e-05,5.69808]
[1779492378089,45.55,75663.21,0.4,-0.03571,2e-05,5.69996]
[1779492383124,45.55,75663.93,0.4,-0.03569,2e-05,5.69716]
[1779492389166,45.55,75664.44,0.4,-0.03567,2e-05,5.6949]
[1779492394201,45.54,75663.29,0.4,-0.03568,2e-05,5.69535]
[1779492400508,45.54,75663.28,0.4,-0.03568,2e-05,5.69526]
[1779492406291,45.54,75663.7,0.4,-0.03566,2e-05,5.69272]
[1779492411326,45.54,75663.64,0.4,-0.03566,2e-05,5.69235]
[1779492416361,45.54,75666.72,0.4,-0.03558,2e-05,5.68251]
[1779492426431,45.54,75666.46,0.4,-0.03558,2e-05,5.68237]
[1779492431466,45.53,75662.9,0.4,-0.03566,2e-05,5.69267]
[1779492437515,45.53,75662.87,0.4,-0.03565,2e-05,5.69199]
[1779492445571,45.53,75660.36,0.4,-0.03571,2e-05,5.69867]
[1779492446718,45.53,75660.36,0.4,-0.03571,2e-05,5.69867]
[1779492447585,45.53,75660.4,0.4,-0.03571,2e-05,5.69888]
[1779492452620,45.54,75660.69,0.4,-0.0357,2e-05,5.69782]
[1779492458663,45.54,75663.85,0.4,-0.03565,2e-05,5.69104]
[1779492463699,45.55,75663.95,0.4,-0.03567,2e-05,5.69307]
[1779492468734,45.56,75664.6,0.4,-0.03567,2e-05,5.69342]
[1779492473769,45.56,75664.61,0.4,-0.03569,2e-05,5.69569]
[1779492479811,45.57,75664.13,0.4,-0.03572,2e-05,5.69986]
[1779492484846,45.57,75669.22,0.4,-0.03561,2e-05,5.68672]
[1779492490494,45.58,75669.27,0.4,-0.03563,2e-05,5.68845]
[1779492495923,45.59,75670.15,0.4,-0.03563,2e-05,5.68901]
[1779492500958,45.59,75680.06,0.4,-0.03541,2e-05,5.66144]
[1779492507000,45.6,75676.65,0.4,-0.03552,2e-05,5.67461]
[1779492512892,45.61,75676.62,0.4,-0.03552,2e-05,5.67411]
[1779492518077,45.61,75670.12,0.4,-0.0357,2e-05,5.69697]
[1779492523112,45.62,75669.28,0.4,-0.03573,2e-05,5.70157]
[1779492528148,45.62,75667.39,0.4,-0.03579,2e-05,5.70935]
[1779492533183,45.63,75668.13,0.4,-0.03579,2e-05,5.7091]
[1779492538218,45.63,75667.57,0.4,-0.03582,2e-05,5.7128]
[1779492543253,45.64,75666.79,0.4,-0.03585,2e-05,5.71714]
[1779492549616,45.64,75666.72,0.4,-0.03587,2e-05,5.7189]
[1779492555337,45.65,75663.66,0.4,-0.03596,2e-05,5.73124]
[1779492560372,45.65,75664.47,0.4,-0.03596,2e-05,5.73064]
[1779492565407,45.66,75666.65,0.4,-0.03592,2e-05,5.72591]
[1779492570442,45.66,75666.31,0.4,-0.03594,2e-05,5.72884]
[1779492575477,45.67,75665.91,0.4,-0.03595,2e-05,5.72948]
[1779492580512,45.67,75658.88,0.4,-0.03613,2e-05,5.75272]
[1779492585877,45.68,75657.77,0.4,-0.03617,2e-05,5.75746]
[1779492586777,45.68,75638.65,0.4,-0.03664,2e-05,5.81659]
[1779492589843,45.68,75619.74,0.4,-0.0371,2e-05,5.87557]
[1779492595622,45.68,75607.63,0.4,-0.03741,2e-05,5.91366]
[1779492600657,45.68,75598.35,0.4,-0.03764,2e-05,5.94282]
[1779492605692,45.68,75613.21,0.4,-0.03727,2e-05,5.89695]
[1779492610726,45.69,75614.03,0.4,-0.03726,2e-05,5.89504]
[1779492614891,45.69,75594.58,0.4,-0.03774,2e-05,5.95583]
[1779492620797,45.69,75589.64,0.4,-0.03786,2e-05,5.97077]
[1779492625833,45.68,75580.96,0.4,-0.03807,3e-05,5.99662]
[1779492630868,45.68,75583.13,0.4,-0.03801,2e-05,5.9895]
[1779492635903,45.68,75601.49,0.4,-0.03754,2e-05,5.92958]
[1779492640938,45.68,75609.7,0.4,-0.03734,2e-05,5.90443]
[1779492645973,45.68,75612.35,0.4,-0.03728,2e-05,5.89673]
[1779492651011,45.68,75612.7,0.4,-0.03727,2e-05,5.89621]
[1779492656047,45.69,75622.19,0.4,-0.03704,2e-05,5.86747]
[1779492661083,45.69,75624.21,0.4,-0.037,2e-05,5.86208]
[1779492666117,45.69,75622.17,0.4,-0.03706,2e-05,5.86919]
[1779492671152,45.69,75623.83,0.4,-0.03702,2e-05,5.86485]
[1779492676186,45.69,75628.52,0.4,-0.03691,2e-05,5.85124]
[1779492681633,45.7,75629.91,0.4,-0.03689,2e-05,5.84766]
[1779492686429,45.7,75647.05,0.4,-0.03648,2e-05,5.79637]
[1779492692299,45.7,75635.9,0.4,-0.03675,2e-05,5.82938]
[1779492697334,45.71,75638.29,0.4,-0.0367,2e-05,5.82312]
[1779492703376,45.71,75639.44,0.4,-0.03668,2e-05,5.82092]
[1779492710425,45.71,75640.4,0.4,-0.03667,2e-05,5.81959]
[1779492716469,45.72,75635.58,0.4,-0.0368,2e-05,5.83577]
[1779492721504,45.72,75631.2,0.4,-0.03691,2e-05,5.85019]
[1779492726469,45.72,75626.26,0.4,-0.03703,2e-05,5.86591]
[1779492726472,45.72,75626.26,0.4,-0.03703,2e-05,5.86591]
[1779492726539,45.72,75628.69,0.4,-0.03698,2e-05,5.85874]
[1779492730507,45.72,75629.68,0.4,-0.03695,2e-05,5.8549]
[1779492735602,45.71,75630.14,0.4,-0.03692,2e-05,5.85078]
[1779492738937,45.71,75628.87,0.4,-0.03694,2e-05,5.85393]
[1779492738994,45.71,75627.47,0.4,-0.03697,2e-05,5.85747]
[1779492744664,45.71,75628.23,0.4,-0.03696,2e-05,5.85605]
[1779492749700,45.71,75618.32,0.4,-0.03721,2e-05,5.88758]
[1779492754736,45.71,75616.79,0.4,-0.03723,2e-05,5.89048]
[1779492759771,45.72,75616.54,0.4,-0.03725,2e-05,5.89187]
[1779492764957,45.72,75616.77,0.4,-0.03724,2e-05,5.8915]
[1779492770548,45.72,75625.37,0.4,-0.03704,2e-05,5.86588]
[1779492777921,45.72,75626.8,0.4,-0.03701,2e-05,5.86277]
[1779492782956,45.72,75617.77,0.4,-0.03724,2e-05,5.89118]
[1779492787991,45.72,75618.55,0.4,-0.03722,2e-05,5.88921]
[1779492793026,45.73,75617.14,0.4,-0.03726,2e-05,5.89402]
[1779492798061,45.73,75615.9,0.4,-0.03729,2e-05,5.89822]
[1779492803096,45.73,75615.23,0.4,-0.03731,2e-05,5.90066]
[1779492808131,45.73,75612.71,0.4,-0.03738,2e-05,5.90877]
[1779492813166,45.73,75623.36,0.4,-0.03711,2e-05,5.87379]
[1779492818201,45.73,75618.87,0.4,-0.03722,2e-05,5.88817]
[1779492823236,45.73,75618.07,0.4,-0.03724,2e-05,5.89105]
[1779492828864,45.73,75618.7,0.4,-0.03723,2e-05,5.88941]
[1779492834313,45.73,75622.19,0.4,-0.03715,2e-05,5.87926]
[1779492839348,45.74,75624.86,0.4,-0.03709,2e-05,5.87151]
[1779492844382,45.74,75626.54,0.4,-0.03705,2e-05,5.86688]
[1779492849418,45.74,75626.48,0.4,-0.03706,2e-05,5.86761]
[1779492854453,45.74,75627.42,0.4,-0.03704,2e-05,5.86523]
[1779492859488,45.74,75629.54,0.4,-0.03699,2e-05,5.85925]
[1779492864522,45.74,75629.76,0.4,-0.03699,2e-05,5.85909]
[1779492870565,45.74,75631.22,0.4,-0.03696,2e-05,5.85525]
[1779492875600,45.75,75630.99,0.4,-0.03695,2e-05,5.85401]
[1779492880635,45.75,75631.15,0.4,-0.03695,2e-05,5.85405]
[1779492885671,45.75,75632.12,0.4,-0.03693,2e-05,5.85157]
[1779492890862,45.75,75635.55,0.4,-0.03685,2e-05,5.84145]
[1779492891973,45.75,75635.72,0.4,-0.03685,2e-05,5.84116]
[1779492892087,45.75,75635.84,0.4,-0.03685,2e-05,5.84091]
[1779492892450,45.75,75635.84,0.4,-0.03685,2e-05,5.84091]
[1779492892720,45.75,75635.82,0.4,-0.03685,2e-05,5.84097]
[1779492897755,45.75,75636.4,0.4,-0.03684,2e-05,5.83979]
[1779492902790,45.75,75629.3,0.4,-0.03702,2e-05,5.86218]
[1779492907825,45.75,75631.29,0.4,-0.03697,2e-05,5.85651]
[1779492913867,45.76,75633.77,0.4,-0.03692,2e-05,5.84945]
[1779492918910,45.76,75650.39,0.4,-0.03652,2e-05,5.79901]
[1779492924153,45.76,75656.79,0.4,-0.03637,2e-05,5.78042]
[1779492929987,45.76,75659.8,0.4,-0.03631,2e-05,5.77262]
[1779492935022,45.77,75656.27,0.4,-0.03639,2e-05,5.78204]
[1779492940059,45.77,75652.79,0.4,-0.03648,2e-05,5.79402]
[1779492945094,45.77,75648.27,0.4,-0.0366,2e-05,5.80883]
[1779492950129,45.77,75647.09,0.4,-0.03663,2e-05,5.81328]
[1779492955164,45.78,75647.64,0.4,-0.03663,2e-05,5.81242]
[1779492960199,45.78,75649.88,0.4,-0.03658,2e-05,5.80641]
[1779492963665,45.78,75650.39,0.4,-0.03657,2e-05,5.80538]
[1779492969262,45.78,75644.92,0.4,-0.03671,2e-05,5.82303]
[1779492974297,45.78,75650.36,0.4,-0.03658,2e-05,5.8071]
[1779492979332,45.78,75651.03,0.4,-0.03658,2e-05,5.80589]
[1779492984367,45.79,75651.24,0.4,-0.03658,2e-05,5.80607]
[1779492989402,45.79,75653.25,0.4,-0.03653,2e-05,5.80075]
[1779492994437,45.79,75661.18,0.4,-0.03634,2e-05,5.77494]
[1779492999472,45.79,75662.52,0.4,-0.03631,2e-05,5.77191]
[1779493004507,45.8,75663.43,0.4,-0.0363,2e-05,5.77028]
[1779493009542,45.8,75664.16,0.4,-0.03629,2e-05,5.76921]
[1779493016280,45.8,75665.23,0.4,-0.03627,2e-05,5.76689]
[1779493021627,45.82,75671.84,0.4,-0.03618,2e-05,5.75536]
[1779493027905,45.84,75671.93,0.4,-0.03622,2e-05,5.76082]
[1779493033101,45.84,75671.21,0.4,-0.03625,2e-05,5.76444]
[1779493038746,45.85,75675.16,0.4,-0.03618,2e-05,5.75613]
[1779493043785,45.86,75677.6,0.4,-0.03615,2e-05,5.7522]
[1779493049826,45.88,75677.98,0.4,-0.03619,2e-05,5.757]
[1779493054864,45.88,75679.14,0.4,-0.03616,2e-05,5.75222]
[1779493059899,45.88,75678.06,0.4,-0.03619,2e-05,5.75671]
[1779493066949,45.89,75678.13,0.4,-0.0362,2e-05,5.75813]
[1779493071984,45.89,75678.2,0.4,-0.03621,2e-05,5.75908]
[1779493077258,45.89,75679.41,0.4,-0.03619,2e-05,5.75655]
[1779493082617,45.89,75679.98,0.4,-0.03618,2e-05,5.75598]
[1779493088104,45.9,75680.09,0.4,-0.03619,2e-05,5.75702]
[1779493093139,45.9,75680.65,0.4,-0.03619,2e-05,5.75646]
[1779493100188,45.9,75680.87,0.4,-0.03619,2e-05,5.75734]
[1779493105261,45.91,75680.8,0.4,-0.03621,2e-05,5.75886]
[1779493110261,45.91,75681.54,0.4,-0.03619,2e-05,5.75749]
[1779493115552,45.91,75682.68,0.4,-0.03616,2e-05,5.75244]
[1779493117797,45.91,75682.74,0.4,-0.03616,2e-05,5.75294]
[1779493123353,45.93,75692.56,0.4,-0.03598,2e-05,5.72985]
[1779493128388,45.96,75689.44,0.4,-0.03616,2e-05,5.75279]
[1779493133431,45.97,75686.88,0.4,-0.03623,2e-05,5.76161]
[1779493141487,45.97,75687.81,0.4,-0.03622,2e-05,5.76049]
[1779493146522,45.97,75687.27,0.4,-0.03624,2e-05,5.76319]
[1779493152566,45.98,75687.16,0.4,-0.03625,2e-05,5.76478]
[1779493161630,45.98,75687.33,0.4,-0.03626,2e-05,5.76618]
[1779493168679,45.99,75686.59,0.4,-0.03629,2e-05,5.76987]
[1779493174721,45.99,75685.24,0.4,-0.03632,2e-05,5.77271]
[1779493179756,45.99,75686.0,0.4,-0.03631,2e-05,5.77141]
[1779493184792,46.0,75684.69,0.4,-0.03637,2e-05,5.78003]
[1779493189828,46.01,75685.3,0.4,-0.03639,2e-05,5.78254]
[1779493194862,46.02,75685.91,0.4,-0.03639,2e-05,5.78163]
[1779493200904,46.03,75684.09,0.4,-0.03646,2e-05,5.79166]
[1779493205938,46.03,75680.81,0.4,-0.03655,2e-05,5.8024]
[1779493215009,46.03,75681.22,0.4,-0.03655,2e-05,5.80243]
[1779493223061,46.04,75678.43,0.4,-0.03662,2e-05,5.81199]
[1779493228096,46.04,75670.19,0.4,-0.03683,2e-05,5.83751]
[1779493233131,46.04,75669.56,0.4,-0.03683,2e-05,5.83729]
[1779493238166,46.04,75676.39,0.4,-0.03667,2e-05,5.81689]
[1779493243201,46.04,75675.88,0.4,-0.03668,2e-05,5.81898]
[1779493255285,46.04,75675.9,0.4,-0.03669,2e-05,5.82018]
[1779493260323,46.05,75677.34,0.4,-0.03666,2e-05,5.81631]
[1779493268376,46.05,75677.39,0.4,-0.03667,2e-05,5.81702]
[1779493273415,46.05,75677.44,0.4,-0.03667,2e-05,5.8175]
[1779493278451,46.05,75685.94,0.4,-0.03647,2e-05,5.79231]
[1779493284493,46.05,75685.44,0.4,-0.03649,2e-05,5.79467]
[1779493289528,46.05,75686.59,0.4,-0.03647,2e-05,5.79187]
[1779493294563,46.06,75688.37,0.4,-0.03642,2e-05,5.78468]
[1779493299598,46.06,75686.92,0.4,-0.03646,2e-05,5.78975]
[1779493304633,46.06,75687.34,0.4,-0.03645,2e-05,5.78907]
[1779493311682,46.06,75687.95,0.4,-0.03644,2e-05,5.78808]
[1779493316717,46.06,75687.63,0.4,-0.03646,2e-05,5.78964]
[1779493321755,46.06,75686.05,0.4,-0.0365,2e-05,5.79498]
[1779493326789,46.07,75687.0,0.4,-0.03648,2e-05,5.79261]
[1779493329046,46.07,75687.04,0.4,-0.03648,2e-05,5.79259]
[1779493329533,46.07,75687.66,0.4,-0.03646,2e-05,5.79035]
[1779493334832,46.06,75696.99,0.4,-0.03623,2e-05,5.76047]
[1779493342337,46.06,75694.89,0.4,-0.03626,2e-05,5.76448]
[1779493346644,46.05,75694.89,0.4,-0.03624,2e-05,5.76257]
[1779493352027,46.05,75705.29,0.4,-0.03598,2e-05,5.72912]
[1779493360022,46.0,75713.38,0.4,-0.03563,2e-05,5.68267]
[1779493365057,45.98,75713.18,0.4,-0.03559,2e-05,5.67859]
[1779493369357,45.98,75714.46,0.4,-0.03555,2e-05,5.67248]
[1779493375127,45.97,75720.63,0.4,-0.03537,2e-05,5.64977]
[1779493378561,45.96,75720.73,0.4,-0.03535,2e-05,5.64657]
[1779493380205,45.96,75722.85,0.4,-0.03528,2e-05,5.63868]
[1779493383843,45.95,75718.37,0.4,-0.03536,2e-05,5.64846]
[1779493389228,45.94,75713.47,0.4,-0.03547,2e-05,5.66207]
[1779493389825,45.94,75713.47,0.4,-0.03547,2e-05,5.66207]
[1779493390454,45.94,75713.47,0.4,-0.03547,2e-05,5.66207]
[1779493400305,45.94,75709.21,0.4,-0.03555,2e-05,5.67278]
[1779493405340,45.94,75712.9,0.4,-0.03546,2e-05,5.66089]
[1779493410376,45.93,75714.09,0.4,-0.03543,2e-05,5.65657]
[1779493415411,45.93,75713.09,0.4,-0.03543,2e-05,5.65639]
[1779493420446,45.93,75716.09,0.4,-0.03535,2e-05,5.64672]
[1779493425482,45.93,75717.49,0.4,-0.03532,2e-05,5.64192]
[1779493430516,45.93,75723.16,0.4,-0.03518,2e-05,5.6244]
[1779493435551,45.93,75724.88,0.4,-0.03514,2e-05,5.61883]
[1779493435759,45.93,75724.88,0.4,-0.03514,2e-05,5.61883]
[1779493441593,45.92,75725.09,0.4,-0.03513,2e-05,5.61762]
[1779493446628,45.92,75726.73,0.4,-0.03508,2e-05,5.61229]
[1779493453677,45.92,75728.65,0.4,-0.03504,2e-05,5.60604]
[1779493458712,45.92,75728.92,0.4,-0.03503,2e-05,5.60485]
[1779493463492,45.92,75731.8,0.4,-0.03496,2e-05,5.59599]
[1779493463770,45.92,75731.8,0.4,-0.03496,2e-05,5.59599]
[1779493464421,45.92,75732.14,0.4,-0.03495,2e-05,5.59491]
[1779493465625,45.92,75732.46,0.4,-0.03494,2e-05,5.59375]
[1779493470796,45.92,75730.12,0.4,-0.03499,2e-05,5.60014]
[1779493475830,45.92,75726.76,0.4,-0.03505,2e-05,5.60725]
[1779493480866,45.92,75717.06,0.4,-0.03527,2e-05,5.63569]
[1779493485901,45.91,75717.68,0.4,-0.03525,2e-05,5.63319]
[1779493490936,45.91,75718.12,0.4,-0.03524,2e-05,5.63133]
[1779493495971,45.91,75718.37,0.4,-0.03523,2e-05,5.63012]
[1779493501006,45.91,75706.0,0.4,-0.03551,2e-05,5.66599]
[1779493502958,45.91,75699.42,0.4,-0.03566,2e-05,5.68561]
[1779493503109,45.91,75699.42,0.4,-0.03566,2e-05,5.68561]
[1779493504291,45.91,75693.0,0.4,-0.03582,2e-05,5.70477]
[1779493504728,45.91,75693.0,0.4,-0.03582,2e-05,5.70477]
[1779493504742,45.91,75693.0,0.4,-0.03582,2e-05,5.70477]
[1779493505208,45.91,75691.07,0.4,-0.03586,2e-05,5.71038]
[1779493505397,45.91,75663.22,0.4,-0.03652,2e-05,5.79461]
[1779493506416,45.91,75663.22,0.4,-0.03652,2e-05,5.79461]
[1779493506544,45.91,75621.56,0.4,-0.03754,2e-05,5.92276]
[1779493506954,45.91,75621.56,0.4,-0.03754,2e-05,5.92276]
[1779493507598,45.91,75602.23,0.4,-0.03802,2e-05,5.98294]
[1779493508135,45.91,75602.23,0.4,-0.03802,2e-05,5.98294]
[1779493508790,45.91,75578.28,0.4,-0.03861,3e-05,6.05724]
[1779493508894,45.91,75578.28,0.4,-0.03861,3e-05,6.05724]
[1779493509117,45.91,75578.28,0.4,-0.03861,3e-05,6.05724]
[1779493509817,45.91,75578.28,0.4,-0.03861,3e-05,6.05724]
[1779493510130,45.9,75571.37,0.4,-0.03878,3e-05,6.07796]
[1779493510580,45.9,75571.37,0.4,-0.03878,3e-05,6.07796]
[1779493510735,45.9,75571.37,0.4,-0.03878,3e-05,6.07796]
[1779493510803,45.9,75571.37,0.4,-0.03878,3e-05,6.07796]
[1779493510821,45.9,75571.04,0.4,-0.03879,3e-05,6.079]
[1779493511128,45.9,75571.04,0.4,-0.03879,3e-05,6.079]
[1779493511778,45.9,75571.04,0.4,-0.03879,3e-05,6.079]
[1779493512124,45.9,75560.46,0.4,-0.03905,3e-05,6.11145]
[1779493512578,45.9,75560.46,0.4,-0.03905,3e-05,6.11145]
[1779493512846,45.9,75545.2,0.4,-0.03943,3e-05,6.15903]
[1779493513104,45.9,75545.2,0.4,-0.03943,3e-05,6.15903]
[1779493513394,45.9,75545.2,0.4,-0.03943,3e-05,6.15903]
[1779493514020,45.9,75534.54,0.4,-0.03971,3e-05,6.19299]
[1779493515243,45.9,75524.77,0.4,-0.03995,3e-05,6.22286]
[1779493516486,45.89,75500.89,0.4,-0.04054,3e-05,6.29556]
[1779493516860,45.89,75500.89,0.4,-0.04054,3e-05,6.29556]
[1779493517179,45.89,75500.89,0.4,-0.04054,3e-05,6.29556]
[1779493517451,45.89,75500.89,0.4,-0.04054,3e-05,6.29556]
[1779493517540,45.89,75500.89,0.4,-0.04054,3e-05,6.29556]
[1779493517878,45.88,75498.56,0.4,-0.04058,3e-05,6.29999]
[1779493518217,45.88,75498.56,0.4,-0.04058,3e-05,6.29999]
[1779493518673,45.88,75498.56,0.4,-0.04058,3e-05,6.29999]
[1779493518854,45.88,75498.56,0.4,-0.04058,3e-05,6.29999]
[1779493518997,45.87,75500.5,0.4,-0.0405,3e-05,6.29055]
[1779493519245,45.87,75500.5,0.4,-0.0405,3e-05,6.29055]
[1779493520575,45.86,75486.19,0.4,-0.04085,3e-05,6.33381]
[1779493520677,45.86,75486.19,0.4,-0.04085,3e-05,6.33381]
[1779493520912,45.85,75487.13,0.4,-0.0408,3e-05,6.32699]
[1779493521117,45.85,75487.13,0.4,-0.0408,3e-05,6.32699]
[1779493521778,45.85,75487.13,0.4,-0.0408,3e-05,6.32699]
[1779493521870,45.84,75493.56,0.4,-0.0406,3e-05,6.30254]
[1779493521951,45.84,75493.56,0.4,-0.0406,3e-05,6.30254]
[1779493522161,45.84,75493.56,0.4,-0.0406,3e-05,6.30254]
[1779493523534,45.84,75488.08,0.4,-0.04072,3e-05,6.31705]
[1779493523729,45.84,75488.08,0.4,-0.04072,3e-05,6.31705]
[1779493523939,45.82,75482.78,0.4,-0.0408,3e-05,6.32714]
[1779493524399,45.82,75482.78,0.4,-0.0408,3e-05,6.32714]
[1779493524499,45.82,75482.78,0.4,-0.0408,3e-05,6.32714]
[1779493524582,45.82,75482.78,0.4,-0.0408,3e-05,6.32714]
[1779493524743,45.82,75482.78,0.4,-0.0408,3e-05,6.32714]
[1779493524845,45.82,75485.77,0.4,-0.04072,3e-05,6.31744]
[1779493524936,45.82,75485.77,0.4,-0.04072,3e-05,6.31744]
[1779493525187,45.82,75485.77,0.4,-0.04072,3e-05,6.31744]
[1779493525437,45.82,75485.77,0.4,-0.04072,3e-05,6.31744]
[1779493525445,45.82,75485.77,0.4,-0.04072,3e-05,6.31744]
[1779493525551,45.82,75485.77,0.4,-0.04072,3e-05,6.31744]
[1779493525935,45.82,75481.46,0.4,-0.04085,3e-05,6.33246]
[1779493526163,45.82,75481.46,0.4,-0.04085,3e-05,6.33246]
[1779493526392,45.82,75481.46,0.4,-0.04085,3e-05,6.33246]
[1779493526506,45.82,75481.46,0.4,-0.04085,3e-05,6.33246]
[1779493526749,45.82,75481.46,0.4,-0.04085,3e-05,6.33246]
[1779493526949,45.82,75474.25,0.4,-0.04105,3e-05,6.35708]
[1779493527155,45.82,75474.25,0.4,-0.04105,3e-05,6.35708]
[1779493527622,45.82,75474.25,0.4,-0.04105,3e-05,6.35708]
[1779493527799,45.82,75474.25,0.4,-0.04105,3e-05,6.35708]
[1779493530068,45.83,75463.21,0.4,-0.04134,3e-05,6.3933]
[1779493530588,45.83,75463.21,0.4,-0.04134,3e-05,6.3933]
[1779493530963,45.83,75463.21,0.4,-0.04134,3e-05,6.3933]
[1779493530653,45.82,75439.22,0.4,-0.04199,3e-05,6.4717]
[1779493531140,45.82,75439.22,0.4,-0.04199,3e-05,6.4717]
[1779493531874,45.82,75439.45,0.4,-0.04196,3e-05,6.46832]
[1779493532040,45.82,75439.45,0.4,-0.04196,3e-05,6.46832]
[1779493532139,45.82,75439.45,0.4,-0.04196,3e-05,6.46832]
[1779493532628,45.82,75433.71,0.4,-0.04212,3e-05,6.48724]
[1779493533274,45.82,75433.71,0.4,-0.04212,3e-05,6.48724]
[1779493533489,45.82,75433.71,0.4,-0.04212,3e-05,6.48724]
[1779493533715,45.82,75433.71,0.4,-0.04212,3e-05,6.48724]
[1779493534132,45.82,75423.93,0.4,-0.04237,3e-05,6.51804]
[1779493534327,45.82,75423.93,0.4,-0.04237,3e-05,6.51804]
[1779493534403,45.82,75423.93,0.4,-0.04237,3e-05,6.51804]
[1779493534540,45.82,75423.93,0.4,-0.04237,3e-05,6.51804]
[1779493534739,45.82,75423.93,0.4,-0.04237,3e-05,6.51804]
[1779493534927,45.82,75426.36,0.4,-0.04229,3e-05,6.50825]
[1779493535026,45.82,75426.36,0.4,-0.04229,3e-05,6.50825]
[1779493535544,45.82,75426.36,0.4,-0.04229,3e-05,6.50825]
[1779493535739,45.82,75426.36,0.4,-0.04229,3e-05,6.50825]
[1779493536048,45.82,75429.37,0.4,-0.04221,3e-05,6.4983]
[1779493536202,45.82,75429.37,0.4,-0.04221,3e-05,6.4983]
[1779493536549,45.82,75429.37,0.4,-0.04221,3e-05,6.4983]
[1779493536736,45.82,75429.37,0.4,-0.04221,3e-05,6.4983]
[1779493537079,45.82,75430.95,0.4,-0.04217,3e-05,6.49308]
[1779493537201,45.82,75430.95,0.4,-0.04217,3e-05,6.49308]
[1779493537601,45.82,75430.95,0.4,-0.04217,3e-05,6.49308]
[1779493537859,45.82,75430.95,0.4,-0.04217,3e-05,6.49308]
[1779493538299,45.81,75439.22,0.4,-0.04193,3e-05,6.46371]
[1779493538394,45.81,75439.22,0.4,-0.04193,3e-05,6.46371]
[1779493538560,45.81,75439.22,0.4,-0.04193,3e-05,6.46371]
[1779493538765,45.81,75439.22,0.4,-0.04193,3e-05,6.46371]
[1779493538918,45.81,75462.38,0.4,-0.04129,3e-05,6.38643]
[1779493538940,45.81,75462.38,0.4,-0.04129,3e-05,6.38643]
[1779493539026,45.81,75462.38,0.4,-0.04129,3e-05,6.38643]
[1779493539565,45.81,75462.38,0.4,-0.04129,3e-05,6.38643]
[1779493539767,45.81,75462.38,0.4,-0.04129,3e-05,6.38643]
[1779493539952,45.81,75473.87,0.4,-0.04099,3e-05,6.34898]
[1779493540060,45.81,75473.87,0.4,-0.04099,3e-05,6.34898]
[1779493540567,45.81,75473.87,0.4,-0.04099,3e-05,6.34898]
[1779493540838,45.81,75473.87,0.4,-0.04099,3e-05,6.34898]
[1779493541064,45.81,75465.21,0.4,-0.04122,3e-05,6.37785]
[1779493541201,45.81,75465.21,0.4,-0.04122,3e-05,6.37785]
[1779493541569,45.81,75465.21,0.4,-0.04122,3e-05,6.37785]
[1779493541729,45.81,75465.21,0.4,-0.04122,3e-05,6.37785]
[1779493541952,45.81,75471.7,0.4,-0.04105,3e-05,6.35689]
[1779493542043,45.81,75471.7,0.4,-0.04105,3e-05,6.35689]
[1779493542575,45.81,75471.7,0.4,-0.04105,3e-05,6.35689]
[1779493542722,45.81,75471.7,0.4,-0.04105,3e-05,6.35689]
[1779493542910,45.81,75471.7,0.4,-0.04105,3e-05,6.35689]
[1779493543004,45.81,75481.19,0.4,-0.04081,3e-05,6.32662]
[1779493543587,45.81,75481.19,0.4,-0.04081,3e-05,6.32662]
[1779493543737,45.81,75481.19,0.4,-0.04081,3e-05,6.32662]
[1779493544977,45.82,75498.14,0.4,-0.04038,3e-05,6.27456]
[1779493546055,45.82,75498.86,0.4,-0.04038,3e-05,6.27418]
[1779493550007,45.84,75494.34,0.4,-0.04055,3e-05,6.29554]
[1779493551598,45.84,75482.26,0.4,-0.04088,3e-05,6.33622]
[1779493551646,45.85,75459.33,0.4,-0.0415,3e-05,6.41182]
[1779493554555,45.84,75441.72,0.4,-0.04196,3e-05,6.46727]
[1779493557979,45.83,75448.97,0.4,-0.04172,3e-05,6.43896]
[1779493561873,45.83,75481.46,0.4,-0.04084,3e-05,6.33144]
[1779493562030,45.83,75481.46,0.4,-0.04084,3e-05,6.33144]
[1779493562622,45.83,75504.49,0.4,-0.04024,3e-05,6.25708]
[1779493563064,45.83,75504.49,0.4,-0.04024,3e-05,6.25708]
[1779493564495,45.83,75511.16,0.4,-0.04007,3e-05,6.23585]
[1779493564519,45.83,75511.16,0.4,-0.04007,3e-05,6.23585]
[1779493564691,45.83,75511.16,0.4,-0.04007,3e-05,6.23585]
[1779493564716,45.83,75511.05,0.4,-0.04007,3e-05,6.23646]
[1779493566812,45.83,75501.81,0.4,-0.04031,3e-05,6.26599]
[1779493566837,45.83,75501.81,0.4,-0.04031,3e-05,6.26599]
[1779493566913,45.83,75495.31,0.4,-0.04048,3e-05,6.28672]
[1779493567185,45.83,75495.31,0.4,-0.04048,3e-05,6.28672]
[1779493568881,45.83,75464.13,0.4,-0.04131,3e-05,6.38827]
[1779493569190,45.83,75464.13,0.4,-0.04131,3e-05,6.38827]
[1779493574709,45.83,75472.13,0.4,-0.0411,3e-05,6.36229]
[1779493575731,45.83,75472.13,0.4,-0.0411,3e-05,6.36229]
[1779493577541,45.83,75480.45,0.4,-0.04088,3e-05,6.33538]
[1779493577730,45.83,75481.8,0.4,-0.04084,3e-05,6.3311]
[1779493582765,45.82,75493.53,0.4,-0.04052,3e-05,6.29152]
[1779493584829,45.82,75470.46,0.4,-0.04112,3e-05,6.36582]
[1779493586173,45.82,75471.95,0.4,-0.04108,3e-05,6.36058]
[1779493586671,45.82,75471.95,0.4,-0.04108,3e-05,6.36058]
[1779493595863,45.81,75481.2,0.4,-0.04079,3e-05,6.32454]
[1779493599189,45.81,75487.75,0.4,-0.04061,3e-05,6.30235]
[1779493604928,45.81,75478.67,0.4,-0.04084,3e-05,6.33014]
[1779493607862,45.81,75478.38,0.4,-0.04084,3e-05,6.33045]
[1779493607949,45.8,75480.22,0.4,-0.04079,3e-05,6.32415]
[1779493608825,45.8,75480.22,0.4,-0.04079,3e-05,6.32415]
[1779493608956,45.8,75482.7,0.4,-0.04073,3e-05,6.31623]
[1779493610501,45.8,75486.59,0.4,-0.04062,3e-05,6.30331]
[1779493610970,45.8,75489.14,0.4,-0.04055,3e-05,6.29475]
[1779493611401,45.8,75489.14,0.4,-0.04055,3e-05,6.29475]
[1779493611977,45.8,75488.83,0.4,-0.04056,3e-05,6.29593]
[1779493613387,45.8,75483.19,0.4,-0.04071,3e-05,6.31393]
[1779493613991,45.8,75481.87,0.4,-0.04074,3e-05,6.31794]
[1779493619030,45.8,75490.04,0.4,-0.04053,3e-05,6.29227]
[1779493622051,45.81,75464.04,0.4,-0.04123,3e-05,6.37733]
[1779493622065,45.81,75464.04,0.4,-0.04123,3e-05,6.37733]
[1779493622928,45.81,75464.04,0.4,-0.04123,3e-05,6.37733]
[1779493626476,45.81,75461.7,0.4,-0.04129,3e-05,6.3852]
[1779493626513,45.81,75464.48,0.4,-0.04122,3e-05,6.37622]
[1779493632122,45.8,75470.44,0.4,-0.04104,3e-05,6.35457]
[1779493636437,45.8,75467.72,0.4,-0.04111,3e-05,6.36272]
[1779493636498,45.8,75461.25,0.4,-0.04127,3e-05,6.38312]
[1779493640484,45.8,75465.95,0.4,-0.04115,3e-05,6.36793]
[1779493640573,45.8,75471.65,0.4,-0.041,3e-05,6.34944]
[1779493645652,45.8,75477.39,0.4,-0.04084,3e-05,6.32949]
[1779493645733,45.79,75477.4,0.4,-0.04083,3e-05,6.32915]
[1779493648315,45.8,75460.9,0.4,-0.04128,3e-05,6.3832]
[1779493650250,45.8,75438.15,0.4,-0.04189,3e-05,6.45786]
[1779493655285,45.79,75438.51,0.4,-0.04186,3e-05,6.45358]
[1779493660320,45.79,75433.36,0.4,-0.04199,3e-05,6.47013]
[1779493665355,45.79,75443.67,0.4,-0.04171,3e-05,6.43575]
[1779493670390,45.79,75433.31,0.4,-0.04198,3e-05,6.46886]
[1779493675425,45.79,75423.26,0.4,-0.04225,3e-05,6.50138]
[1779493680461,45.77,75428.45,0.4,-0.04207,3e-05,6.47852]
[1779493682028,45.77,75428.45,0.4,-0.04207,3e-05,6.47852]
[1779493682300,45.77,75416.88,0.4,-0.04238,3e-05,6.51667]
[1779493682590,45.77,75416.88,0.4,-0.04238,3e-05,6.51667]
[1779493682640,45.77,75395.89,0.4,-0.04295,3e-05,6.58629]
[1779493683408,45.77,75395.89,0.4,-0.04295,3e-05,6.58629]
[1779493683872,45.77,75395.89,0.4,-0.04295,3e-05,6.58629]
[1779493683969,45.77,75361.41,0.4,-0.04392,3e-05,6.70228]
[1779493684640,45.77,75324.89,0.4,-0.04496,3e-05,6.82639]
[1779493685397,45.77,75324.89,0.4,-0.04496,3e-05,6.82639]
[1779493685789,45.77,75324.89,0.4,-0.04496,3e-05,6.82639]
[1779493688358,45.77,75307.2,0.4,-0.04545,3e-05,6.88472]
[1779493689108,45.77,75307.2,0.4,-0.04545,3e-05,6.88472]
[1779493689350,45.77,75315.61,0.4,-0.0452,3e-05,6.85556]
[1779493690205,45.77,75325.77,0.4,-0.04491,3e-05,6.82056]
[1779493691454,45.77,75340.1,0.4,-0.0445,3e-05,6.77154]
[1779493691724,45.77,75340.1,0.4,-0.0445,3e-05,6.77154]
[1779493691968,45.77,75340.1,0.4,-0.0445,3e-05,6.77154]
[1779493692064,45.77,75370.02,0.4,-0.04365,3e-05,6.67021]
[1779493694643,45.76,75384.94,0.4,-0.04323,3e-05,6.61887]
[1779493697981,45.76,75402.12,0.4,-0.04274,3e-05,6.56056]
[1779493699541,45.76,75393.87,0.4,-0.04297,3e-05,6.58783]
[1779493699627,45.76,75393.87,0.4,-0.04297,3e-05,6.58783]
[1779493699774,45.76,75379.43,0.4,-0.04337,3e-05,6.63588]
[1779493701048,45.76,75379.43,0.4,-0.04337,3e-05,6.63588]
[1779493701069,45.76,75379.43,0.4,-0.04337,3e-05,6.63588]
[1779493701092,45.76,75363.89,0.4,-0.0438,3e-05,6.68833]
[1779493702004,45.76,75363.89,0.4,-0.0438,3e-05,6.68833]
[1779493702103,45.76,75344.71,0.4,-0.04435,3e-05,6.75331]
[1779493703415,45.76,75342.64,0.4,-0.0444,3e-05,6.7603]
[1779493705707,45.76,75349.78,0.4,-0.0442,3e-05,6.73602]
[1779493705881,45.76,75349.78,0.4,-0.0442,3e-05,6.73602]
[1779493705979,45.76,75349.78,0.4,-0.0442,3e-05,6.73602]
[1779493706052,45.76,75349.78,0.4,-0.0442,3e-05,6.73602]
[1779493706086,45.76,75364.0,0.4,-0.0438,3e-05,6.68794]
[1779493706237,45.76,75364.0,0.4,-0.0438,3e-05,6.68794]
[1779493706445,45.76,75364.0,0.4,-0.0438,3e-05,6.68794]
[1779493706757,45.75,75379.0,0.4,-0.04334,3e-05,6.63301]
[1779493707261,45.75,75379.0,0.4,-0.04334,3e-05,6.63301]
[1779493708197,45.75,75389.16,0.4,-0.04306,3e-05,6.59862]
[1779493711263,45.73,75396.65,0.4,-0.0428,3e-05,6.56776]
[1779493711378,45.73,75396.65,0.4,-0.0428,3e-05,6.56776]
[1779493712459,45.73,75400.58,0.4,-0.04268,3e-05,6.55179]
[1779493712463,45.73,75400.58,0.4,-0.04268,3e-05,6.55179]
[1779493716529,45.73,75398.26,0.4,-0.04274,3e-05,6.55871]
[1779493716771,45.73,75398.26,0.4,-0.04274,3e-05,6.55871]
[1779493718758,45.73,75394.22,0.4,-0.04284,3e-05,6.57176]
[1779493718907,45.73,75394.22,0.4,-0.04284,3e-05,6.57176]
[1779493725121,45.73,75410.9,0.4,-0.04237,3e-05,6.51484]
[1779493725158,45.73,75410.9,0.4,-0.04237,3e-05,6.51484]
[1779493725692,45.73,75409.73,0.4,-0.04241,3e-05,6.51858]
[1779493726209,45.73,75416.63,0.4,-0.04222,3e-05,6.4957]
[1779493727195,45.73,75419.91,0.4,-0.04213,3e-05,6.48459]
[1779493727511,45.73,75419.91,0.4,-0.04213,3e-05,6.48459]
[1779493727657,45.73,75419.91,0.4,-0.04213,3e-05,6.48459]
[1779493728009,45.73,75419.91,0.4,-0.04213,3e-05,6.48459]
[1779493728715,45.73,75429.91,0.4,-0.04185,3e-05,6.45102]
[1779493733965,45.72,75437.91,0.4,-0.04161,3e-05,6.42188]
[1779493735639,45.72,75439.61,0.4,-0.04156,3e-05,6.41585]
[1779493738191,45.72,75445.53,0.4,-0.04139,3e-05,6.39556]
[1779493738388,45.71,75449.09,0.4,-0.0413,3e-05,6.3835]
[1779493742035,45.71,75433.63,0.4,-0.0417,3e-05,6.43265]
[1779493747074,45.7,75430.08,0.4,-0.04178,3e-05,6.44189]
[1779493748413,45.7,75434.43,0.4,-0.04165,3e-05,6.42707]
[1779493750977,45.7,75428.83,0.4,-0.0418,3e-05,6.44456]
[1779493753670,45.7,75417.54,0.4,-0.04209,3e-05,6.4802]
[1779493759169,45.69,75412.94,0.4,-0.04219,3e-05,6.49195]
[1779493761579,45.69,75397.94,0.4,-0.04259,3e-05,6.5406]
[1779493762188,45.68,75393.17,0.4,-0.04272,3e-05,6.55582]
[1779493762400,45.68,75393.17,0.4,-0.04272,3e-05,6.55582]
[1779493763195,45.68,75399.27,0.4,-0.04255,3e-05,6.53528]
[1779493768234,45.68,75411.34,0.4,-0.04219,3e-05,6.49193]
[1779493773269,45.67,75405.11,0.4,-0.04232,3e-05,6.50704]
[1779493779311,45.66,75402.78,0.4,-0.04236,3e-05,6.51114]
[1779493780777,45.66,75402.78,0.4,-0.04236,3e-05,6.51114]
[1779493780879,45.66,75402.81,0.4,-0.04235,3e-05,6.50983]
[1779493781775,45.66,75402.81,0.4,-0.04235,3e-05,6.50983]
[1779493781793,45.66,75401.72,0.4,-0.04237,3e-05,6.5133]
[1779493782539,45.66,75401.72,0.4,-0.04237,3e-05,6.5133]
[1779493782578,45.66,75407.76,0.4,-0.0422,3e-05,6.49265]
[1779493783509,45.66,75407.76,0.4,-0.0422,3e-05,6.49265]
[1779493783606,45.65,75408.55,0.4,-0.04218,3e-05,6.48991]
[1779493785635,45.65,75408.26,0.4,-0.04219,3e-05,6.49088]
[1779493785682,45.65,75408.52,0.4,-0.04217,3e-05,6.48888]
[1779493787829,45.65,75408.52,0.4,-0.04217,3e-05,6.48888]
[1779493787911,45.65,75408.49,0.4,-0.04217,3e-05,6.48876]
[1779493793410,45.64,75410.01,0.4,-0.0421,3e-05,6.48036]
[1779493798445,45.64,75415.25,0.4,-0.04194,3e-05,6.46032]
[1779493803480,45.63,75412.18,0.4,-0.042,3e-05,6.46792]
[1779493809299,45.62,75417.13,0.4,-0.04185,3e-05,6.44895]
[1779493814557,45.62,75423.75,0.4,-0.04165,3e-05,6.42443]
[1779493818641,45.61,75426.4,0.4,-0.04156,3e-05,6.41432]
[1779493824628,45.61,75426.47,0.4,-0.04154,3e-05,6.41126]
[1779493829665,45.6,75429.48,0.4,-0.04144,3e-05,6.39921]
[1779493834702,45.6,75428.55,0.4,-0.04143,3e-05,6.39769]
[1779493839737,45.59,75433.99,0.4,-0.04127,3e-05,6.37784]
[1779493844772,45.59,75437.12,0.4,-0.04117,3e-05,6.36578]
[1779493849807,45.58,75456.56,0.4,-0.04064,3e-05,6.30076]
[1779493854842,45.58,75461.26,0.4,-0.04051,3e-05,6.28441]
[1779493859877,45.58,75466.87,0.4,-0.04035,3e-05,6.26524]
[1779493864912,45.58,75490.63,0.4,-0.03973,3e-05,6.1878]
[1779493868168,45.57,75474.83,0.4,-0.04013,3e-05,6.23719]
[1779493873975,45.57,75478.27,0.4,-0.04003,3e-05,6.22515]
[1779493879010,45.57,75477.17,0.4,-0.04005,3e-05,6.22802]
[1779493884056,45.57,75481.79,0.4,-0.03993,3e-05,6.21248]
[1779493884378,45.57,75481.79,0.4,-0.03993,3e-05,6.21248]
[1779493890098,45.57,75481.4,0.4,-0.03993,3e-05,6.21303]
[1779493895133,45.57,75481.91,0.4,-0.0399,3e-05,6.20822]
[1779493897855,45.56,75483.13,0.4,-0.03986,3e-05,6.20406]
[1779493899909,45.56,75491.57,0.4,-0.03964,3e-05,6.17672]
[1779493900122,45.56,75491.57,0.4,-0.03964,3e-05,6.17672]
[1779493903449,45.56,75496.13,0.4,-0.03951,3e-05,6.16057]
[1779493909234,45.56,75500.14,0.4,-0.03939,3e-05,6.14551]
[1779493910915,45.56,75500.14,0.4,-0.03939,3e-05,6.14551]
[1779493917211,45.55,75485.4,0.4,-0.03977,3e-05,6.19201]
[1779493922330,45.55,75484.94,0.4,-0.03977,3e-05,6.19288]
[1779493924833,45.55,75483.99,0.4,-0.0398,3e-05,6.19573]
[1779493927084,45.55,75487.31,0.4,-0.03971,3e-05,6.18482]
[1779493932400,45.55,75487.38,0.4,-0.0397,3e-05,6.18401]
[1779493937579,45.55,75488.12,0.4,-0.03968,3e-05,6.18124]
[1779493939304,45.55,75487.98,0.4,-0.03968,3e-05,6.1815]
[1779493944641,45.55,75488.75,0.4,-0.03966,3e-05,6.1786]
[1779493947144,45.55,75484.06,0.4,-0.03978,3e-05,6.19359]
[1779493951536,45.54,75498.57,0.4,-0.03938,3e-05,6.14375]
[1779493958584,45.54,75498.53,0.4,-0.03938,3e-05,6.14364]
[1779493963621,45.54,75500.58,0.4,-0.03933,3e-05,6.13699]
[1779493968656,45.54,75500.76,0.4,-0.03932,3e-05,6.1364]
[1779493973690,45.54,75502.28,0.4,-0.03929,3e-05,6.13161]
[1779493978727,45.54,75498.48,0.4,-0.03938,3e-05,6.1438]
[1779493983762,45.54,75501.42,0.4,-0.03931,3e-05,6.1344]
[1779493988796,45.54,75505.5,0.4,-0.0392,3e-05,6.12159]
[1779493993832,45.55,75505.33,0.4,-0.03921,3e-05,6.12286]
[1779493998867,45.55,75504.76,0.4,-0.03923,3e-05,6.12499]
[1779494003902,45.55,75500.9,0.4,-0.03933,3e-05,6.13736]
[1779494008936,45.55,75501.86,0.4,-0.03931,3e-05,6.1343]
[1779494013971,45.55,75500.35,0.4,-0.03933,3e-05,6.13657]
[1779494019007,45.55,75500.93,0.4,-0.03932,3e-05,6.13473]
[1779494024043,45.55,75499.95,0.4,-0.03934,3e-05,6.13789]
[1779494029078,45.55,75502.93,0.4,-0.03926,3e-05,6.12842]
[1779494033815,45.55,75501.02,0.4,-0.03931,3e-05,6.13459]
[1779494039148,45.55,75500.88,0.4,-0.03932,3e-05,6.13513]
[1779494043187,45.55,75484.85,0.4,-0.03973,3e-05,6.18649]
[1779494049391,45.55,75483.15,0.4,-0.03978,3e-05,6.19165]
[1779494055272,45.55,75486.81,0.4,-0.03968,3e-05,6.17925]
[1779494061314,45.54,75486.44,0.4,-0.03968,3e-05,6.17992]
[1779494064400,45.54,75486.44,0.4,-0.03968,3e-05,6.17974]
[1779494070384,45.54,75485.97,0.4,-0.03969,3e-05,6.18048]
[1779494073634,45.54,75486.15,0.4,-0.03966,3e-05,6.17714]
[1779494079447,45.54,75484.99,0.4,-0.03969,3e-05,6.18025]
[1779494079633,45.54,75484.99,0.4,-0.03969,3e-05,6.18025]
[1779494080467,45.54,75484.99,0.4,-0.03969,3e-05,6.18025]
[1779494087503,45.54,75485.18,0.4,-0.03968,3e-05,6.17892]
[1779494094552,45.54,75483.99,0.4,-0.03971,3e-05,6.18212]
[1779494099607,45.54,75483.43,0.4,-0.03972,3e-05,6.18348]
[1779494104646,45.53,75483.75,0.4,-0.0397,3e-05,6.18198]
[1779494109678,45.53,75483.5,0.4,-0.03971,3e-05,6.18237]
[1779494113956,45.53,75493.1,0.4,-0.03946,3e-05,6.1512]
[1779494114071,45.53,75493.1,0.4,-0.03946,3e-05,6.1512]
[1779494119748,45.53,75499.96,0.4,-0.03928,3e-05,6.12919]
[1779494124783,45.53,75500.18,0.4,-0.03927,3e-05,6.12849]
[1779494130825,45.53,75501.39,0.4,-0.03924,3e-05,6.12461]
[1779494137875,45.53,75501.96,0.4,-0.03921,3e-05,6.12026]
[1779494142910,45.53,75504.41,0.4,-0.03915,3e-05,6.11244]
[1779494147945,45.53,75503.37,0.4,-0.03917,3e-05,6.11578]
[1779494152979,45.53,75502.94,0.4,-0.03919,3e-05,6.11715]
[1779494154547,45.53,75502.94,0.4,-0.03919,3e-05,6.11715]
[1779494162044,45.53,75503.55,0.4,-0.03917,3e-05,6.11514]
[1779494167079,45.53,75509.51,0.4,-0.03902,3e-05,6.09626]
[1779494172114,45.53,75513.07,0.4,-0.03893,3e-05,6.08516]
[1779494179163,45.53,75512.58,0.4,-0.03894,3e-05,6.08711]
[1779494184198,45.54,75502.06,0.4,-0.03922,3e-05,6.12087]
[1779494189233,45.53,75501.41,0.4,-0.03923,3e-05,6.12289]
[1779494194268,45.53,75501.98,0.4,-0.0392,3e-05,6.11846]
[1779494205345,45.53,75502.09,0.4,-0.0392,3e-05,6.11797]
[1779494210380,45.53,75502.07,0.4,-0.0392,3e-05,6.11793]
[1779494215415,45.53,75500.99,0.4,-0.03922,3e-05,6.12126]
[1779494220450,45.53,75500.71,0.4,-0.03923,3e-05,6.12201]
[1779494222512,45.53,75475.43,0.4,-0.03989,3e-05,6.20308]
[1779494228506,45.53,75471.47,0.4,-0.03998,3e-05,6.21492]
[1779494233541,45.53,75467.81,0.4,-0.04007,3e-05,6.2258]
[1779494238576,45.53,75469.18,0.4,-0.04003,3e-05,6.22044]
[1779494243611,45.52,75475.36,0.4,-0.03986,3e-05,6.19984]
[1779494247009,45.52,75475.37,0.4,-0.03986,3e-05,6.19941]
[1779494252674,45.52,75472.45,0.4,-0.03991,3e-05,6.20548]
[1779494257709,45.52,75481.91,0.4,-0.03966,3e-05,6.17438]
[1779494262744,45.52,75487.0,0.4,-0.03953,3e-05,6.15765]
[1779494267779,45.52,75487.71,0.4,-0.03951,3e-05,6.15514]
[1779494272816,45.52,75488.55,0.4,-0.03948,3e-05,6.15228]
[1779494277850,45.52,75489.51,0.4,-0.03946,3e-05,6.14905]
[1779494282886,45.52,75491.65,0.4,-0.0394,3e-05,6.14203]
[1779494287934,45.52,75492.77,0.4,-0.03937,3e-05,6.1384]
[1779494292969,45.52,75493.97,0.4,-0.03934,3e-05,6.13449]
[1779494299011,45.52,75491.31,0.4,-0.03941,3e-05,6.14295]
[1779494304046,45.52,75492.78,0.4,-0.03937,3e-05,6.13811]
[1779494309081,45.52,75491.99,0.4,-0.03939,3e-05,6.14054]
[1779494314116,45.52,75495.19,0.4,-0.03929,3e-05,6.12766]
[1779494319154,45.52,75494.59,0.4,-0.0393,3e-05,6.12956]
[1779494324189,45.52,75497.13,0.4,-0.03924,3e-05,6.12139]
[1779494329224,45.52,75496.43,0.4,-0.03926,3e-05,6.12363]
[1779494334261,45.52,75494.69,0.4,-0.0393,3e-05,6.12917]
[1779494339296,45.52,75495.2,0.4,-0.03929,3e-05,6.12747]
[1779494344331,45.52,75492.64,0.4,-0.03935,3e-05,6.13558]
[1779494345543,45.52,75492.64,0.4,-0.03935,3e-05,6.13558]
[1779494351380,45.51,75482.28,0.4,-0.03962,3e-05,6.1684]
[1779494357422,45.51,75473.92,0.4,-0.03983,3e-05,6.19483]
[1779494358480,45.51,75473.92,0.4,-0.03983,3e-05,6.19483]
[1779494363964,45.51,75463.91,0.4,-0.04009,3e-05,6.22619]
[1779494369506,45.51,75466.34,0.4,-0.04002,3e-05,6.2173]
[1779494374622,45.51,75461.5,0.4,-0.04012,3e-05,6.22975]
[1779494380605,45.5,75457.58,0.4,-0.04022,3e-05,6.24118]
[1779494385640,45.5,75457.18,0.4,-0.04022,3e-05,6.24157]
[1779494390680,45.5,75458.27,0.4,-0.04018,3e-05,6.23714]
[1779494395715,45.5,75457.13,0.4,-0.04021,3e-05,6.23996]
[1779494401758,45.49,75468.25,0.4,-0.0399,3e-05,6.20284]
[1779494401970,45.49,75468.25,0.4,-0.0399,3e-05,6.20284]
[1779494403287,45.49,75472.4,0.4,-0.03979,3e-05,6.18931]
[1779494408817,45.49,75485.15,0.4,-0.03946,3e-05,6.14772]
[1779494413855,45.49,75478.67,0.4,-0.03963,3e-05,6.16843]
[1779494418889,45.49,75463.63,0.4,-0.04002,3e-05,6.21647]
[1779494418941,45.49,75463.63,0.4,-0.04002,3e-05,6.21647]
[1779494424933,45.49,75450.85,0.4,-0.04034,3e-05,6.25686]
[1779494428501,45.49,75449.87,0.4,-0.04037,3e-05,6.25959]
[1779494428594,45.49,75445.54,0.4,-0.04048,3e-05,6.27323]
[1779494428961,45.49,75445.54,0.4,-0.04048,3e-05,6.27323]
[1779494432100,45.49,75444.38,0.4,-0.04051,3e-05,6.2774]
[1779494436474,45.49,75444.04,0.4,-0.04051,3e-05,6.27671]
[1779494437341,45.49,75443.74,0.4,-0.04052,3e-05,6.27808]
[1779494437369,45.49,75439.39,0.4,-0.04064,3e-05,6.29246]
[1779494442324,45.49,75437.02,0.4,-0.0407,3e-05,6.2995]
[1779494443709,45.49,75438.26,0.4,-0.04066,3e-05,6.29497]
[1779494443753,45.49,75440.47,0.4,-0.0406,3e-05,6.28753]
[1779494445395,45.49,75439.77,0.4,-0.04062,3e-05,6.29001]
[1779494445467,45.49,75439.77,0.4,-0.04062,3e-05,6.29001]
[1779494447844,45.49,75435.65,0.4,-0.04073,3e-05,6.30382]
[1779494447945,45.49,75432.11,0.4,-0.04083,3e-05,6.31555]
[1779494453134,45.49,75430.06,0.4,-0.04087,3e-05,6.32041]
[1779494454336,45.49,75430.06,0.4,-0.04087,3e-05,6.32041]
[1779494454391,45.48,75429.66,0.4,-0.04088,3e-05,6.32141]
[1779494457162,45.49,75445.77,0.4,-0.04045,3e-05,6.26933]
[1779494460183,45.49,75429.96,0.4,-0.04088,3e-05,6.32149]
[1779494462065,45.49,75429.79,0.4,-0.04088,3e-05,6.32218]
[1779494462835,45.49,75429.79,0.4,-0.04088,3e-05,6.32218]
[1779494462854,45.49,75436.25,0.4,-0.04071,3e-05,6.30119]
[1779494463599,45.49,75436.25,0.4,-0.04071,3e-05,6.30119]
[1779494463866,45.49,75436.25,0.4,-0.04071,3e-05,6.30119]
[1779494469100,45.48,75444.83,0.4,-0.04047,3e-05,6.27174]
[1779494472268,45.48,75427.41,0.4,-0.04093,3e-05,6.32754]
[1779494474809,45.48,75430.44,0.4,-0.04084,3e-05,6.31728]
[1779494474824,45.48,75430.14,0.4,-0.04085,3e-05,6.31794]
[1779494476525,45.48,75429.2,0.4,-0.04087,3e-05,6.32102]
[1779494482635,45.48,75422.89,0.4,-0.04105,3e-05,6.34247]
[1779494488642,45.48,75428.84,0.4,-0.0409,3e-05,6.32369]
[1779494494425,45.49,75433.18,0.4,-0.04077,3e-05,6.30771]
[1779494499460,45.49,75440.73,0.4,-0.04058,3e-05,6.2839]
[1779494500758,45.49,75440.73,0.4,-0.04058,3e-05,6.2839]
[1779494500855,45.49,75440.97,0.4,-0.04057,3e-05,6.28331]
[1779494501750,45.49,75440.97,0.4,-0.04057,3e-05,6.28331]
[1779494502983,45.49,75453.16,0.4,-0.04025,3e-05,6.24341]
[1779494507860,45.49,75459.33,0.4,-0.04008,3e-05,6.22261]
[1779494513559,45.48,75458.92,0.4,-0.04008,3e-05,6.22268]
[1779494518594,45.48,75460.46,0.4,-0.04003,3e-05,6.2168]
[1779494520181,45.48,75458.34,0.4,-0.04008,3e-05,6.22348]
[1779494525643,45.48,75456.52,0.4,-0.04012,3e-05,6.2281]
[1779494530678,45.47,75457.96,0.4,-0.04008,3e-05,6.22241]
[1779494535713,45.47,75451.11,0.4,-0.04025,3e-05,6.24356]
[1779494540748,45.47,75446.85,0.4,-0.04035,3e-05,6.25625]
[1779494542247,45.47,75443.92,0.4,-0.04043,3e-05,6.26552]
[1779494542769,45.47,75463.57,0.4,-0.03991,3e-05,6.20152]
[1779494543257,45.47,75463.57,0.4,-0.03991,3e-05,6.20152]
[1779494543559,45.47,75463.57,0.4,-0.03991,3e-05,6.20152]
[1779494543988,45.47,75488.1,0.4,-0.03927,3e-05,6.12244]
[1779494544141,45.47,75488.1,0.4,-0.03927,3e-05,6.12244]
[1779494544953,45.47,75488.1,0.4,-0.03927,3e-05,6.12244]
[1779494545600,45.47,75485.62,0.4,-0.03933,3e-05,6.13036]
[1779494545953,45.47,75485.62,0.4,-0.03933,3e-05,6.13036]
[1779494551369,45.47,75479.85,0.4,-0.03948,3e-05,6.14859]
[1779494560892,45.46,75474.83,0.4,-0.03959,3e-05,6.16159]
[1779494565927,45.46,75474.57,0.4,-0.03959,3e-05,6.16203]
[1779494570965,45.46,75479.0,0.4,-0.03947,3e-05,6.14743]
[1779494575999,45.46,75473.91,0.4,-0.0396,3e-05,6.16344]
[1779494580035,45.46,75494.07,0.4,-0.03908,3e-05,6.09854]
[1779494583065,45.46,75509.42,0.4,-0.03869,3e-05,6.04974]
[1779494585593,45.46,75517.15,0.4,-0.03849,3e-05,6.02538]
[1779494591118,45.46,75519.62,0.4,-0.03844,3e-05,6.01861]
[1779494593330,45.47,75515.26,0.4,-0.03855,3e-05,6.03278]
[1779494595531,45.47,75509.33,0.4,-0.0387,3e-05,6.05177]
[1779494595667,45.47,75509.33,0.4,-0.0387,3e-05,6.05177]
[1779494602113,45.47,75520.32,0.4,-0.03843,3e-05,6.01765]
[1779494607440,45.47,75520.42,0.4,-0.03843,3e-05,6.01841]
[1779494614117,45.47,75534.47,0.4,-0.03807,3e-05,5.97297]
[1779494620122,45.48,75537.32,0.4,-0.03802,3e-05,5.96559]
[1779494621578,45.48,75537.66,0.4,-0.03801,3e-05,5.96479]
[1779494621799,45.48,75537.66,0.4,-0.03801,3e-05,5.96479]
[1779494627724,45.48,75550.03,0.4,-0.03772,3e-05,5.9281]
[1779494633837,45.49,75540.67,0.4,-0.03796,3e-05,5.95928]
[1779494636194,45.49,75534.72,0.4,-0.03812,3e-05,5.9788]
[1779494641800,45.49,75530.91,0.4,-0.03823,3e-05,5.99196]
[1779494642479,45.49,75510.25,0.4,-0.03875,3e-05,6.05779]
[1779494643287,45.49,75510.25,0.4,-0.03875,3e-05,6.05779]
[1779494648523,45.5,75502.86,0.4,-0.03895,3e-05,6.08174]
[1779494653559,45.5,75517.04,0.4,-0.03859,3e-05,6.03717]
[1779494658594,45.5,75508.44,0.4,-0.03881,3e-05,6.06513]
[1779494663630,45.5,75506.33,0.4,-0.03887,3e-05,6.07225]
[1779494668972,45.5,75495.32,0.4,-0.03916,3e-05,6.1076]
[1779494674447,45.5,75492.27,0.4,-0.03922,3e-05,6.11484]
[1779494679746,45.5,75492.65,0.4,-0.03921,3e-05,6.11368]
[1779494684781,45.5,75492.43,0.4,-0.03922,3e-05,6.11448]
[1779494689816,45.5,75496.49,0.4,-0.03911,3e-05,6.10177]
[1779494694850,45.5,75493.96,0.4,-0.03918,3e-05,6.11]
[1779494699886,45.5,75494.31,0.4,-0.03917,3e-05,6.10902]
[1779494704931,45.5,75499.81,0.4,-0.03903,3e-05,6.09168]
[1779494709966,45.5,75501.15,0.4,-0.039,3e-05,6.08775]
[1779494715009,45.5,75500.58,0.4,-0.03902,3e-05,6.08991]
[1779494721050,45.5,75498.3,0.4,-0.03908,3e-05,6.09758]
[1779494724957,45.51,75498.56,0.4,-0.03907,3e-05,6.09691]
[1779494725939,45.51,75500.76,0.4,-0.03902,3e-05,6.08994]
[1779494731120,45.51,75501.28,0.4,-0.03899,3e-05,6.08579]
[1779494736171,45.51,75511.91,0.4,-0.03872,3e-05,6.05234]
[1779494738055,45.51,75511.29,0.4,-0.03874,3e-05,6.05443]
[1779494743236,45.51,75521.51,0.4,-0.03848,3e-05,6.02281]
[1779494748298,45.51,75517.88,0.4,-0.03858,3e-05,6.03524]
[1779494756201,45.51,75517.56,0.4,-0.03859,3e-05,6.03667]
[1779494757451,45.51,75517.37,0.4,-0.0386,3e-05,6.03805]
[1779494765471,45.52,75517.78,0.4,-0.0386,3e-05,6.0377]
[1779494771468,45.52,75505.47,0.4,-0.03892,3e-05,6.07738]
[1779494774491,45.52,75524.5,0.4,-0.03844,3e-05,6.01719]
[1779494779873,45.52,75522.01,0.4,-0.0385,3e-05,6.02563]
[1779494785147,45.52,75529.93,0.4,-0.03831,3e-05,6.0014]
[1779494790611,45.52,75514.26,0.4,-0.03872,3e-05,6.05195]
[1779494792873,45.52,75503.15,0.4,-0.03899,3e-05,6.08483]
[1779494794590,45.52,75480.71,0.4,-0.03957,3e-05,6.15674]
[1779494803702,45.52,75481.77,0.4,-0.03953,3e-05,6.15259]
[1779494809116,45.52,75474.84,0.4,-0.03971,3e-05,6.17465]
[1779494814779,45.52,75459.69,0.4,-0.0401,3e-05,6.22262]
[1779494819814,45.52,75458.8,0.4,-0.04012,3e-05,6.22465]
[1779494824849,45.52,75460.75,0.4,-0.04006,3e-05,6.21757]
[1779494829884,45.51,75458.14,0.4,-0.04012,3e-05,6.22527]
[1779494834919,45.51,75450.0,0.4,-0.04033,3e-05,6.25074]
[1779494836523,45.51,75450.0,0.4,-0.04033,3e-05,6.25074]
[1779494836682,45.51,75450.65,0.4,-0.04031,3e-05,6.24843]
[1779494836793,45.51,75450.65,0.4,-0.04031,3e-05,6.24843]
[1779494837885,45.51,75438.97,0.4,-0.04062,3e-05,6.28623]
[1779494837940,45.51,75434.3,0.4,-0.04074,3e-05,6.3012]
[1779494840514,45.51,75434.26,0.4,-0.04075,3e-05,6.30149]
[1779494840961,45.51,75438.55,0.4,-0.04063,3e-05,6.28737]
[1779494845996,45.51,75440.65,0.4,-0.04057,3e-05,6.27933]
[1779494847786,45.51,75439.94,0.4,-0.04058,3e-05,6.28138]
[1779494848013,45.51,75439.56,0.4,-0.04059,3e-05,6.28236]
[1779494853048,45.51,75442.24,0.4,-0.04051,3e-05,6.272]
[1779494854378,45.51,75442.24,0.4,-0.04051,3e-05,6.272]
[1779494854459,45.51,75442.85,0.4,-0.0405,3e-05,6.27022]
[1779494854739,45.51,75442.85,0.4,-0.0405,3e-05,6.27022]
[1779494854817,45.51,75442.85,0.4,-0.0405,3e-05,6.27022]
[1779494855630,45.51,75444.81,0.4,-0.04045,3e-05,6.26384]
[1779494862111,45.51,75454.79,0.4,-0.04017,3e-05,6.22997]
[1779494867061,45.5,75448.32,0.4,-0.04033,3e-05,6.25021]
[1779494870445,45.5,75442.15,0.4,-0.04049,3e-05,6.26955]
[1779494870546,45.5,75442.55,0.4,-0.04048,3e-05,6.268]
[1779494871060,45.5,75442.55,0.4,-0.04048,3e-05,6.268]
[1779494871487,45.5,75442.55,0.4,-0.04048,3e-05,6.268]
[1779494871874,45.5,75447.96,0.4,-0.04034,3e-05,6.25061]
[1779494872197,45.5,75454.13,0.4,-0.04018,3e-05,6.23082]
[1779494877232,45.5,75461.63,0.4,-0.03997,3e-05,6.20565]
[1779494882267,45.5,75464.26,0.4,-0.0399,3e-05,6.19644]
[1779494887303,45.5,75456.55,0.4,-0.04009,3e-05,6.22071]
[1779494892338,45.49,75458.63,0.4,-0.04003,3e-05,6.21318]
[1779494897373,45.49,75464.29,0.4,-0.03988,3e-05,6.19433]
[1779494897595,45.49,75464.29,0.4,-0.03988,3e-05,6.19433]
[1779494903415,45.49,75467.87,0.4,-0.03978,3e-05,6.18227]
[1779494908450,45.49,75471.68,0.4,-0.03968,3e-05,6.16961]
[1779494913485,45.49,75473.2,0.4,-0.03962,3e-05,6.16195]
[1779494918520,45.49,75478.22,0.4,-0.03949,3e-05,6.1457]
[1779494923555,45.49,75485.72,0.4,-0.0393,3e-05,6.12173]
[1779494928591,45.49,75474.35,0.4,-0.03959,3e-05,6.15828]
[1779494933626,45.49,75481.07,0.4,-0.03942,3e-05,6.13661]
[1779494938028,45.49,75484.13,0.4,-0.03934,3e-05,6.12686]
[1779494942088,45.49,75491.99,0.4,-0.03914,3e-05,6.10187]
[1779494947724,45.49,75491.75,0.4,-0.03915,3e-05,6.10306]
[1779494952759,45.49,75484.95,0.4,-0.03932,3e-05,6.12499]
[1779494957794,45.49,75496.72,0.4,-0.03902,3e-05,6.08742]
[1779494962829,45.49,75499.58,0.4,-0.03895,3e-05,6.07863]
[1779494967192,45.49,75503.41,0.4,-0.03885,3e-05,6.06667]
[1779494973907,45.5,75503.92,0.4,-0.03883,3e-05,6.0633]
[1779494978942,45.5,75513.82,0.4,-0.03858,3e-05,6.03266]
[1779494983977,45.5,75513.68,0.4,-0.03859,3e-05,6.03391]
[1779494985001,45.5,75513.68,0.4,-0.03859,3e-05,6.03391]
[1779494991029,45.5,75522.1,0.4,-0.03839,3e-05,6.00851]
[1779494996064,45.51,75520.11,0.4,-0.03845,3e-05,6.01574]
[1779495001099,45.51,75515.05,0.4,-0.03858,3e-05,6.03257]
[1779495006134,45.51,75513.94,0.4,-0.03862,3e-05,6.03673]
[1779495011169,45.51,75513.09,0.4,-0.03864,3e-05,6.04004]
[1779495015197,45.51,75496.25,0.4,-0.03908,3e-05,6.09409]
[1779495016634,45.51,75496.25,0.4,-0.03908,3e-05,6.09409]
[1779495022246,45.51,75494.28,0.4,-0.03913,3e-05,6.10051]
[1779495024435,45.51,75493.0,0.4,-0.03916,3e-05,6.10461]
[1779495027282,45.51,75470.5,0.4,-0.03975,3e-05,6.17669]
[1779495032317,45.51,75481.36,0.4,-0.03945,3e-05,6.13869]
[1779495037352,45.51,75471.96,0.4,-0.03969,3e-05,6.16858]
[1779495037746,45.51,75471.96,0.4,-0.03969,3e-05,6.16858]
[1779495043400,45.51,75470.96,0.4,-0.03971,3e-05,6.17122]
[1779495048435,45.51,75470.31,0.4,-0.03972,3e-05,6.17277]
[1779495053470,45.51,75469.56,0.4,-0.03974,3e-05,6.17466]
[1779495058505,45.5,75469.91,0.4,-0.03972,3e-05,6.17302]
[1779495063542,45.5,75467.04,0.4,-0.03979,3e-05,6.18177]
[1779495067777,45.5,75462.94,0.4,-0.0399,3e-05,6.19452]
[1779495068473,45.5,75462.94,0.4,-0.0399,3e-05,6.19452]
[1779495069607,45.5,75454.92,0.4,-0.04011,3e-05,6.22032]
[1779495075626,45.5,75462.95,0.4,-0.03989,3e-05,6.19312]
[1779495076421,45.5,75462.95,0.4,-0.03989,3e-05,6.19312]
[1779495081668,45.5,75466.73,0.4,-0.03978,3e-05,6.1802]
[1779495086707,45.5,75478.03,0.4,-0.03948,3e-05,6.14343]
[1779495091742,45.5,75477.64,0.4,-0.03948,3e-05,6.14188]
[1779495096778,45.5,75490.21,0.4,-0.03915,3e-05,6.10158]
[1779495099265,45.5,75487.37,0.4,-0.03923,3e-05,6.11075]
[1779495105841,45.5,75486.39,0.4,-0.03925,3e-05,6.11398]
[1779495110887,45.5,75485.7,0.4,-0.03927,3e-05,6.11627]
[1779495115920,45.5,75487.14,0.4,-0.03923,3e-05,6.11171]
[1779495120955,45.5,75491.04,0.4,-0.03913,3e-05,6.09931]
[1779495125993,45.5,75491.41,0.4,-0.03913,3e-05,6.09832]
[1779495132036,45.5,75491.45,0.4,-0.03913,3e-05,6.09837]
[1779495138078,45.5,75490.84,0.4,-0.03914,3e-05,6.10043]
[1779495143114,45.5,75495.63,0.4,-0.03902,3e-05,6.08527]
[1779495148154,45.5,75475.03,0.4,-0.03955,3e-05,6.15137]
[1779495153190,45.5,75467.91,0.4,-0.03972,3e-05,6.17124]
[1779495158225,45.5,75466.75,0.4,-0.03975,3e-05,6.17443]
[1779495163260,45.49,75467.99,0.4,-0.03971,3e-05,6.16989]
[1779495168568,45.49,75461.16,0.4,-0.03989,3e-05,6.19151]
[1779495172183,45.49,75454.04,0.4,-0.04007,3e-05,6.21389]
[1779495177358,45.49,75452.37,0.4,-0.0401,3e-05,6.21824]
[1779495182394,45.49,75451.51,0.4,-0.04012,3e-05,6.22013]
[1779495183569,45.49,75451.51,0.4,-0.04012,3e-05,6.22013]
[1779495184618,45.49,75443.21,0.4,-0.04034,3e-05,6.24687]
[1779495190124,45.48,75427.34,0.4,-0.04075,3e-05,6.29684]
[1779495195281,45.48,75424.51,0.4,-0.04081,3e-05,6.3045]
[1779495195506,45.48,75423.94,0.4,-0.04082,3e-05,6.30603]
[1779495197548,45.48,75422.86,0.4,-0.04085,3e-05,6.30968]
[1779495197821,45.48,75422.86,0.4,-0.04085,3e-05,6.30968]
[1779495199057,45.48,75418.75,0.4,-0.04096,3e-05,6.32336]
[1779495204460,45.48,75408.59,0.4,-0.04124,3e-05,6.35697]
[1779495207064,45.48,75397.83,0.4,-0.04153,3e-05,6.39247]
[1779495207592,45.48,75382.85,0.4,-0.04194,3e-05,6.44203]
[1779495209330,45.48,75380.46,0.4,-0.042,3e-05,6.44985]
[1779495210533,45.48,75378.6,0.4,-0.04205,3e-05,6.45591]
[1779495213305,45.48,75376.45,0.4,-0.04209,3e-05,6.46001]
[1779495218552,45.47,75376.8,0.4,-0.04207,3e-05,6.45685]
[1779495223706,45.47,75379.87,0.4,-0.04198,3e-05,6.44586]
[1779495225687,45.47,75378.44,0.4,-0.04202,3e-05,6.4505]
[1779495230756,45.47,75377.23,0.4,-0.04204,3e-05,6.45375]
[1779495235792,45.47,75380.81,0.4,-0.04194,3e-05,6.44124]
[1779495240828,45.47,75384.82,0.4,-0.04183,3e-05,6.42752]
[1779495245863,45.46,75381.24,0.4,-0.04192,3e-05,6.43887]
[1779495250898,45.46,75377.17,0.4,-0.04203,3e-05,6.4518]
[1779495251688,45.46,75377.17,0.4,-0.04203,3e-05,6.4518]
[1779495252072,45.46,75369.12,0.4,-0.04225,3e-05,6.47847]
[1779495253506,45.46,75355.03,0.4,-0.04264,3e-05,6.52537]
[1779495257695,45.46,75355.68,0.4,-0.04261,3e-05,6.52227]
[1779495262490,45.46,75359.99,0.4,-0.04248,3e-05,6.50683]
[1779495267043,45.46,75351.93,0.4,-0.0427,3e-05,6.53294]
[1779495268799,45.46,75350.22,0.4,-0.04274,3e-05,6.53844]
[1779495268881,45.45,75349.61,0.4,-0.04276,3e-05,6.53999]
[1779495270711,45.45,75347.71,0.4,-0.04281,3e-05,6.54664]
[1779495270921,45.45,75347.71,0.4,-0.04281,3e-05,6.54664]
[1779495270812,45.46,75346.84,0.4,-0.04284,3e-05,6.54982]
[1779495271839,45.46,75346.84,0.4,-0.04284,3e-05,6.54982]
[1779495273718,45.46,75349.12,0.4,-0.04276,3e-05,6.53978]
[1779495279119,45.45,75343.18,0.4,-0.04291,3e-05,6.55798]
[1779495280122,45.45,75343.18,0.4,-0.04291,3e-05,6.55798]
[1779495280674,45.45,75343.18,0.4,-0.04291,3e-05,6.55798]
[1779495282500,45.44,75354.05,0.4,-0.04259,3e-05,6.51865]
[1779495282572,45.44,75354.05,0.4,-0.04259,3e-05,6.51865]
[1779495282723,45.44,75354.05,0.4,-0.04259,3e-05,6.51865]
[1779495283096,45.44,75368.56,0.4,-0.04218,3e-05,6.46974]
[1779495283201,45.44,75368.56,0.4,-0.04218,3e-05,6.46974]
[1779495283505,45.44,75368.56,0.4,-0.04218,3e-05,6.46974]
[1779495283714,45.44,75368.56,0.4,-0.04218,3e-05,6.46974]
[1779495289237,45.44,75372.79,0.4,-0.04206,3e-05,6.45521]
[1779495295410,45.44,75373.34,0.4,-0.04204,3e-05,6.45288]
[1779495303290,45.44,75383.56,0.4,-0.04176,3e-05,6.41837]
[1779495304081,45.44,75383.56,0.4,-0.04176,3e-05,6.41837]
[1779495306089,45.44,75390.2,0.4,-0.04158,3e-05,6.39636]
[1779495311346,45.44,75372.49,0.4,-0.04206,3e-05,6.45474]
[1779495316984,45.44,75366.61,0.4,-0.04222,3e-05,6.47395]
[1779495323104,45.44,75363.35,0.4,-0.0423,3e-05,6.48399]
[1779495325341,45.44,75351.71,0.4,-0.04262,3e-05,6.52261]
[1779495326919,45.44,75347.94,0.4,-0.04272,3e-05,6.53506]
[1779495328113,45.43,75329.51,0.4,-0.04324,3e-05,6.59663]
[1779495329528,45.43,75329.05,0.4,-0.04325,3e-05,6.59787]
[1779495329580,45.43,75329.05,0.4,-0.04325,3e-05,6.59787]
[1779495329638,45.43,75329.05,0.4,-0.04325,3e-05,6.59787]
[1779495332147,45.43,75343.65,0.4,-0.04281,3e-05,6.54525]
[1779495335957,45.43,75349.72,0.4,-0.04263,3e-05,6.52268]
[1779495336000,45.43,75349.72,0.4,-0.04263,3e-05,6.52268]
[1779495341556,45.42,75354.08,0.4,-0.04248,3e-05,6.5053]
[1779495346591,45.42,75356.32,0.4,-0.04242,3e-05,6.49721]
[1779495351625,45.42,75355.89,0.4,-0.04242,3e-05,6.49801]
[1779495356661,45.41,75359.88,0.4,-0.04231,3e-05,6.48412]
[1779495357572,45.41,75359.88,0.4,-0.04231,3e-05,6.48412]
[1779495361165,45.41,75368.43,0.4,-0.04207,3e-05,6.4553]
[1779495363694,45.41,75383.55,0.4,-0.04166,3e-05,6.40505]
[1779495368749,45.41,75404.2,0.4,-0.0411,3e-05,6.33723]
[1779495370321,45.42,75408.78,0.4,-0.04098,3e-05,6.32231]
[1779495370624,45.42,75408.78,0.4,-0.04098,3e-05,6.32231]
[1779495371777,45.42,75411.9,0.4,-0.04089,3e-05,6.31223]
[1779495371997,45.42,75411.9,0.4,-0.04089,3e-05,6.31223]
[1779495374053,45.42,75404.99,0.4,-0.04108,3e-05,6.33527]
[1779495379862,45.42,75397.09,0.4,-0.0413,3e-05,6.36197]
[1779495385870,45.42,75406.87,0.4,-0.04104,3e-05,6.33011]
[1779495390905,45.42,75406.55,0.4,-0.04105,3e-05,6.33178]
[1779495395940,45.42,75406.53,0.4,-0.04104,3e-05,6.32988]
[1779495400975,45.42,75414.63,0.4,-0.04083,3e-05,6.30413]
[1779495406010,45.43,75419.39,0.4,-0.04071,3e-05,6.28959]
[1779495411046,45.43,75407.27,0.4,-0.04105,3e-05,6.33036]
[1779495416081,45.43,75407.96,0.4,-0.04104,3e-05,6.3289]
[1779495421141,45.43,75409.28,0.4,-0.04101,3e-05,6.32544]
[1779495426177,45.44,75416.5,0.4,-0.04082,3e-05,6.30283]
[1779495431237,45.44,75417.72,0.4,-0.0408,3e-05,6.29986]
[1779495436247,45.44,75420.31,0.4,-0.04074,3e-05,6.29259]
[1779495441282,45.44,75428.27,0.4,-0.04054,3e-05,6.26786]
[1779495446319,45.45,75418.26,0.4,-0.04081,3e-05,6.30183]
[1779495451913,45.45,75432.35,0.4,-0.04044,3e-05,6.25668]
[1779495457397,45.45,75427.56,0.4,-0.04057,3e-05,6.2716]
[1779495462432,45.46,75430.16,0.4,-0.04051,3e-05,6.26436]
[1779495467272,45.46,75428.28,0.4,-0.04057,3e-05,6.27144]
[1779495467356,45.46,75428.28,0.4,-0.04057,3e-05,6.27144]
[1779495472502,45.46,75429.06,0.4,-0.04056,3e-05,6.27044]
[1779495477536,45.47,75428.17,0.4,-0.04059,3e-05,6.27443]
[1779495481179,45.47,75427.9,0.4,-0.0406,3e-05,6.27572]
[1779495490628,45.47,75433.92,0.4,-0.04046,3e-05,6.25839]
[1779495495663,45.48,75432.64,0.4,-0.0405,3e-05,6.26365]
[1779495498119,45.48,75431.41,0.4,-0.04054,3e-05,6.26788]
[1779495498866,45.48,75402.98,0.4,-0.0413,3e-05,6.36138]
[1779495499998,45.48,75387.84,0.4,-0.04172,3e-05,6.4114]
[1779495501485,45.48,75382.57,0.4,-0.04186,3e-05,6.42881]
[1779495501777,45.48,75382.57,0.4,-0.04186,3e-05,6.42881]
[1779495507854,45.48,75390.81,0.4,-0.04163,3e-05,6.40124]
[1779495512863,45.48,75399.37,0.4,-0.04138,3e-05,6.37024]
[1779495515709,45.48,75400.24,0.4,-0.04136,3e-05,6.36747]
[1779495520845,45.48,75397.83,0.4,-0.04143,3e-05,6.37563]
[1779495521755,45.48,75397.83,0.4,-0.04143,3e-05,6.37563]
[1779495525263,45.48,75397.47,0.4,-0.04144,3e-05,6.37688]
[1779495535293,45.48,75401.21,0.4,-0.04134,3e-05,6.3652]
[1779495541992,45.48,75400.75,0.4,-0.04136,3e-05,6.36715]
[1779495547030,45.48,75404.1,0.4,-0.04127,3e-05,6.35647]
[1779495549583,45.48,75397.9,0.4,-0.04144,3e-05,6.37704]
[1779495550051,45.48,75377.73,0.4,-0.04199,3e-05,6.44382]
[1779495551246,45.48,75377.73,0.4,-0.04199,3e-05,6.44382]
[1779495557100,45.48,75373.57,0.4,-0.0421,3e-05,6.45705]
[1779495560572,45.48,75359.11,0.4,-0.04249,3e-05,6.50494]
[1779495561243,45.48,75359.11,0.4,-0.04249,3e-05,6.50494]
[1779495562118,45.48,75358.59,0.4,-0.04251,3e-05,6.50651]
[1779495567173,45.48,75347.65,0.4,-0.0428,3e-05,6.54208]
[1779495569914,45.47,75346.86,0.4,-0.04282,3e-05,6.54429]
[1779495569955,45.47,75346.86,0.4,-0.04282,3e-05,6.54429]
[1779495571134,45.47,75335.82,0.4,-0.04313,3e-05,6.58118]
[1779495571204,45.47,75330.71,0.4,-0.04325,3e-05,6.59546]
[1779495573454,45.48,75338.19,0.4,-0.04306,3e-05,6.57269]
[1779495573819,45.48,75338.19,0.4,-0.04306,3e-05,6.57269]
[1779495574225,45.48,75339.49,0.4,-0.04303,3e-05,6.56857]
[1779495576584,45.48,75337.1,0.4,-0.04309,3e-05,6.5761]
[1779495582281,45.48,75350.05,0.4,-0.04272,3e-05,6.53129]
[1779495582925,45.48,75350.05,0.4,-0.04272,3e-05,6.53129]
[1779495588114,45.47,75341.66,0.4,-0.04295,3e-05,6.55844]
[1779495592440,45.47,75354.5,0.4,-0.04258,3e-05,6.51434]
[1779495595001,45.47,75354.63,0.4,-0.04257,3e-05,6.51375]
[1779495598110,45.47,75359.16,0.4,-0.04245,3e-05,6.49817]
[1779495603429,45.47,75368.55,0.4,-0.04218,3e-05,6.46598]
[1779495605197,45.47,75368.55,0.4,-0.04218,3e-05,6.46598]
[1779495611214,45.47,75377.9,0.4,-0.04192,3e-05,6.43454]
[1779495616522,45.47,75373.44,0.4,-0.04204,3e-05,6.44917]
[1779495619821,45.47,75382.01,0.4,-0.0418,3e-05,6.42064]
[1779495620539,45.46,75387.38,0.4,-0.04166,3e-05,6.40285]
[1779495624334,45.47,75387.42,0.4,-0.04166,3e-05,6.40276]
[1779495625114,45.47,75381.84,0.4,-0.04181,3e-05,6.42127]
[1779495625118,45.47,75366.62,0.4,-0.04223,3e-05,6.47182]
[1779495625588,45.47,75348.6,0.4,-0.04273,3e-05,6.53204]
[1779495626580,45.47,75348.6,0.4,-0.04273,3e-05,6.53204]
[1779495626751,45.47,75348.6,0.4,-0.04273,3e-05,6.53204]
[1779495632637,45.46,75340.1,0.4,-0.04294,3e-05,6.55635]
[1779495636923,45.46,75339.79,0.4,-0.04294,3e-05,6.55689]
[1779495642707,45.45,75337.54,0.4,-0.04298,3e-05,6.56222]
[1779495647742,45.45,75340.37,0.4,-0.0429,3e-05,6.55146]
[1779495650631,45.45,75346.36,0.4,-0.04273,3e-05,6.53112]
[1779495655798,45.45,75347.13,0.4,-0.04269,3e-05,6.52731]
[1779495658222,45.45,75347.01,0.4,-0.0427,3e-05,6.52753]
[1779495659947,45.45,75350.66,0.4,-0.04259,3e-05,6.51494]
[1779495664589,45.45,75366.05,0.4,-0.04216,3e-05,6.46297]
[1779495669898,45.45,75379.28,0.4,-0.0418,3e-05,6.41881]
[1779495672968,45.45,75379.04,0.4,-0.0418,3e-05,6.41961]
[1779495678961,45.44,75366.78,0.4,-0.04214,3e-05,6.46008]
[1779495680525,45.44,75365.75,0.4,-0.04217,3e-05,6.46343]
[1779495687018,45.44,75360.41,0.4,-0.04231,3e-05,6.48063]
[1779495692055,45.44,75361.39,0.4,-0.04226,3e-05,6.47419]
[1779495697090,45.44,75359.9,0.4,-0.0423,3e-05,6.4787]
[1779495702125,45.44,75359.67,0.4,-0.0423,3e-05,6.479]
[1779495708167,45.44,75361.34,0.4,-0.04225,3e-05,6.4729]
[1779495713202,45.44,75360.39,0.4,-0.04227,3e-05,6.47569]
[1779495718237,45.44,75357.93,0.4,-0.04234,3e-05,6.48353]
[1779495723271,45.44,75365.18,0.4,-0.04214,3e-05,6.45893]
[1779495725643,45.43,75369.35,0.4,-0.04202,3e-05,6.44498]
[1779495727177,45.43,75363.53,0.4,-0.04218,3e-05,6.46433]
[1779495727337,45.43,75363.53,0.4,-0.04218,3e-05,6.46433]
[1779495733345,45.43,75358.69,0.4,-0.04231,3e-05,6.47991]
[1779495738380,45.43,75354.69,0.4,-0.04242,3e-05,6.49289]
[1779495742741,45.43,75356.41,0.4,-0.04237,3e-05,6.48676]
[1779495748450,45.43,75371.05,0.4,-0.04196,3e-05,6.43782]
[1779495749335,45.43,75371.05,0.4,-0.04196,3e-05,6.43782]
[1779495754495,45.43,75373.88,0.4,-0.04187,3e-05,6.42583]
[1779495759530,45.43,75372.92,0.4,-0.04189,3e-05,6.42901]
[1779495764564,45.43,75372.55,0.4,-0.0419,3e-05,6.43018]
[1779495769600,45.43,75377.21,0.4,-0.04178,3e-05,6.41471]
[1779495771958,45.43,75375.15,0.4,-0.04183,3e-05,6.42153]
[1779495772600,45.43,75373.67,0.4,-0.04187,3e-05,6.42641]
[1779495772621,45.43,75351.74,0.4,-0.04248,3e-05,6.49947]
[1779495774534,45.43,75351.74,0.4,-0.04248,3e-05,6.49947]
[1779495774323,45.43,75336.26,0.4,-0.04291,3e-05,6.551]
[1779495774791,45.43,75336.26,0.4,-0.04291,3e-05,6.551]
[1779495777359,45.43,75333.05,0.4,-0.04299,3e-05,6.56155]
[1779495780535,45.43,75337.7,0.4,-0.04286,3e-05,6.54519]
[1779495785443,45.43,75339.35,0.4,-0.0428,3e-05,6.53855]
[1779495790483,45.42,75338.74,0.4,-0.04281,3e-05,6.5398]
[1779495792344,45.42,75339.13,0.4,-0.0428,3e-05,6.53788]
[1779495797797,45.42,75348.68,0.4,-0.04252,3e-05,6.50476]
[1779495802831,45.42,75348.98,0.4,-0.04251,3e-05,6.50297]
[1779495808874,45.42,75356.96,0.4,-0.04228,3e-05,6.47578]
[1779495811196,45.42,75357.13,0.4,-0.04228,3e-05,6.47513]
[1779495817496,45.41,75359.8,0.4,-0.04218,3e-05,6.46321]
[1779495824433,45.41,75374.04,0.4,-0.04179,3e-05,6.41561]
[1779495825030,45.41,75377.85,0.4,-0.04169,3e-05,6.40301]
[1779495830543,45.41,75386.43,0.4,-0.04146,3e-05,6.37489]
[1779495831881,45.42,75385.51,0.4,-0.04148,3e-05,6.37809]
[1779495837072,45.42,75386.38,0.4,-0.04146,3e-05,6.37567]
[1779495842107,45.42,75385.7,0.4,-0.04148,3e-05,6.37829]
[1779495847142,45.42,75379.68,0.4,-0.04165,3e-05,6.39849]
[1779495852177,45.42,75379.15,0.4,-0.04167,3e-05,6.40038]
[1779495857213,45.42,75385.16,0.4,-0.0415,3e-05,6.3806]
[1779495862248,45.42,75383.04,0.4,-0.04156,3e-05,6.38776]
[1779495867283,45.42,75384.8,0.4,-0.04151,3e-05,6.38204]
[1779495872321,45.42,75389.81,0.4,-0.04136,3e-05,6.36298]
[1779495877356,45.42,75389.77,0.4,-0.04137,3e-05,6.36332]
[1779495881192,45.42,75389.53,0.4,-0.04137,3e-05,6.36427]
[1779495884971,45.42,75387.21,0.4,-0.04144,3e-05,6.37215]
[1779495890449,45.42,75387.51,0.4,-0.04143,3e-05,6.37147]
[1779495896263,45.42,75387.53,0.4,-0.04143,3e-05,6.37166]
[1779495901527,45.42,75390.14,0.4,-0.04137,3e-05,6.3635]
[1779495903270,45.42,75389.94,0.4,-0.04137,3e-05,6.36423]
[1779495904699,45.42,75399.28,0.4,-0.04112,3e-05,6.33354]
[1779495904907,45.42,75405.22,0.4,-0.04096,3e-05,6.31415]
[1779495909863,45.43,75413.62,0.4,-0.04074,3e-05,6.28757]
[1779495910594,45.43,75412.15,0.4,-0.04078,3e-05,6.29258]
[1779495915629,45.42,75411.9,0.4,-0.04078,3e-05,6.29215]
[1779495917064,45.42,75411.5,0.4,-0.04079,3e-05,6.29321]
[1779495917643,45.42,75409.45,0.4,-0.04084,3e-05,6.29967]
[1779495922678,45.42,75410.66,0.4,-0.04082,3e-05,6.29668]
[1779495927713,45.43,75411.34,0.4,-0.04081,3e-05,6.29547]
[1779495932765,45.43,75403.65,0.4,-0.04101,3e-05,6.31898]
[1779495937800,45.43,75404.5,0.4,-0.04099,3e-05,6.31702]
[1779495942835,45.43,75403.89,0.4,-0.04101,3e-05,6.31988]
[1779495944967,45.43,75403.59,0.4,-0.04102,3e-05,6.32104]
[1779495946955,45.44,75395.78,0.4,-0.04124,3e-05,6.34705]
[1779495947253,45.44,75395.78,0.4,-0.04124,3e-05,6.34705]
[1779495955081,45.44,75394.82,0.4,-0.04127,3e-05,6.35113]
[1779495955182,45.44,75396.63,0.4,-0.04122,3e-05,6.3454]
[1779495961969,45.43,75403.27,0.4,-0.04103,3e-05,6.3218]
[1779495963649,45.43,75403.27,0.4,-0.04103,3e-05,6.3218]
[1779495963709,45.43,75402.88,0.4,-0.04104,3e-05,6.32252]
[1779495969019,45.43,75392.57,0.4,-0.04132,3e-05,6.35714]
[1779495974054,45.43,75393.19,0.4,-0.04131,3e-05,6.35558]
[1779495977003,45.44,75384.56,0.4,-0.04154,3e-05,6.38423]
[1779495982118,45.44,75384.76,0.4,-0.04154,3e-05,6.38354]
[1779495985048,45.44,75394.46,0.4,-0.04127,3e-05,6.35161]
[1779495990185,45.44,75400.0,0.4,-0.04113,3e-05,6.33405]
[1779495995220,45.44,75406.15,0.4,-0.04095,3e-05,6.31196]
[1779495996503,45.44,75406.15,0.4,-0.04095,3e-05,6.31196]
[1779495996604,45.44,75406.71,0.4,-0.04094,3e-05,6.31029]
[1779495998906,45.44,75406.45,0.4,-0.04094,3e-05,6.31059]
[1779495999248,45.44,75404.55,0.4,-0.04099,3e-05,6.31654]
[1779496001276,45.44,75399.01,0.4,-0.04114,3e-05,6.3349]
[1779496005827,45.44,75397.22,0.4,-0.04119,3e-05,6.34123]
[1779496006779,45.44,75400.42,0.4,-0.04111,3e-05,6.33083]
[1779496008699,45.44,75407.26,0.4,-0.04092,3e-05,6.30823]
[1779496008800,45.44,75407.1,0.4,-0.04093,3e-05,6.30893]
[1779496014353,45.44,75412.4,0.4,-0.04077,3e-05,6.29]
[1779496019388,45.43,75419.19,0.4,-0.04058,3e-05,6.26674]
[1779496024423,45.43,75408.96,0.4,-0.04085,3e-05,6.29911]
[1779496025792,45.43,75408.96,0.4,-0.04085,3e-05,6.29911]
[1779496025824,45.43,75409.29,0.4,-0.04084,3e-05,6.29778]
[1779496031472,45.43,75405.02,0.4,-0.04096,3e-05,6.31292]
[1779496036508,45.43,75400.95,0.4,-0.04108,3e-05,6.32721]
[1779496041543,45.44,75397.67,0.4,-0.04117,3e-05,6.33876]
[1779496045227,45.44,75398.09,0.4,-0.04117,3e-05,6.33778]
[1779496045471,45.44,75398.09,0.4,-0.04117,3e-05,6.33778]
[1779496047079,45.44,75377.17,0.4,-0.04174,3e-05,6.40703]
[1779496047324,45.44,75377.17,0.4,-0.04174,3e-05,6.40703]
[1779496047834,45.44,75377.17,0.4,-0.04174,3e-05,6.40703]
[1779496047972,45.44,75374.42,0.4,-0.04181,3e-05,6.41617]
[1779496048592,45.44,75354.15,0.4,-0.04237,3e-05,6.48363]
[1779496049895,45.44,75354.15,0.4,-0.04237,3e-05,6.48363]
[1779496049599,45.44,75337.89,0.4,-0.04282,3e-05,6.53798]
[1779496050756,45.44,75337.89,0.4,-0.04282,3e-05,6.53798]
[1779496055965,45.43,75342.5,0.4,-0.04267,3e-05,6.51866]
[1779496061686,45.43,75342.62,0.4,-0.04266,3e-05,6.51724]
[1779496066721,45.43,75344.54,0.4,-0.04259,3e-05,6.50995]
[1779496071759,45.43,75344.97,0.4,-0.04258,3e-05,6.50774]
[1779496076795,45.43,75343.4,0.4,-0.04261,3e-05,6.51218]
[1779496081831,45.42,75346.33,0.4,-0.04253,3e-05,6.50151]
[1779496084612,45.42,75356.22,0.4,-0.04225,3e-05,6.46819]
[1779496089888,45.42,75364.51,0.4,-0.04202,3e-05,6.44015]
[1779496094923,45.42,75362.12,0.4,-0.04208,3e-05,6.44779]
[1779496099958,45.42,75348.97,0.4,-0.04244,3e-05,6.49111]
[1779496104993,45.42,75364.14,0.4,-0.04202,3e-05,6.43991]
[1779496110029,45.42,75366.76,0.4,-0.04194,3e-05,6.43099]
[1779496115441,45.42,75360.65,0.4,-0.04209,3e-05,6.44851]
[1779496121107,45.42,75368.0,0.4,-0.04189,3e-05,6.42357]
[1779496126142,45.42,75376.57,0.4,-0.04165,3e-05,6.39503]
[1779496127135,45.42,75376.57,0.4,-0.04165,3e-05,6.39503]
[1779496132128,45.42,75375.49,0.4,-0.04168,3e-05,6.3987]
[1779496139234,45.42,75383.69,0.4,-0.04146,3e-05,6.37183]
[1779496144269,45.42,75383.66,0.4,-0.04146,3e-05,6.37216]
[1779496149304,45.42,75381.19,0.4,-0.04153,3e-05,6.38051]
[1779496154339,45.42,75381.31,0.4,-0.04153,3e-05,6.3802]
[1779496159373,45.42,75386.88,0.4,-0.04138,3e-05,6.36199]
[1779496164409,45.42,75384.88,0.4,-0.04143,3e-05,6.36874]
[1779496166184,45.42,75388.44,0.4,-0.04134,3e-05,6.35702]
[1779496171462,45.42,75391.83,0.4,-0.04123,3e-05,6.34348]
[1779496176522,45.42,75392.57,0.4,-0.04121,3e-05,6.34137]
[1779496181556,45.42,75393.56,0.4,-0.04119,3e-05,6.33851]
[1779496186591,45.42,75391.8,0.4,-0.04124,3e-05,6.34473]
[1779496191626,45.42,75392.06,0.4,-0.04124,3e-05,6.34432]
[1779496196661,45.43,75391.68,0.4,-0.04125,3e-05,6.34605]
[1779496200689,45.43,75407.97,0.4,-0.04082,3e-05,6.29305]
[1779496205724,45.43,75403.57,0.4,-0.04094,3e-05,6.30834]
[1779496210759,45.43,75399.91,0.4,-0.04105,3e-05,6.32108]
[1779496215794,45.43,75400.88,0.4,-0.04103,3e-05,6.31856]
[1779496220829,45.43,75408.24,0.4,-0.04084,3e-05,6.29533]
[1779496225866,45.44,75414.25,0.4,-0.04068,3e-05,6.27663]
[1779496230901,45.44,75414.92,0.4,-0.04067,3e-05,6.27553]
[1779496235936,45.44,75405.32,0.4,-0.04092,3e-05,6.30527]
[1779496239964,45.44,75389.74,0.4,-0.04135,3e-05,6.35713]
[1779496241687,45.44,75387.62,0.4,-0.04141,3e-05,6.36419]
[1779496241707,45.44,75387.62,0.4,-0.04141,3e-05,6.36419]
[1779496247014,45.44,75390.1,0.4,-0.04134,3e-05,6.35636]
[1779496252056,45.44,75374.9,0.4,-0.04176,3e-05,6.40678]
[1779496253308,45.44,75363.38,0.4,-0.04207,3e-05,6.445]
[1779496259104,45.44,75358.53,0.4,-0.0422,3e-05,6.46043]
[1779496264139,45.44,75353.2,0.4,-0.04234,3e-05,6.47759]
[1779496269174,45.44,75348.91,0.4,-0.04246,3e-05,6.49123]
[1779496274209,45.44,75360.01,0.4,-0.04214,3e-05,6.45355]
[1779496280252,45.44,75368.49,0.4,-0.04191,3e-05,6.42489]
[1779496281879,45.44,75368.49,0.4,-0.04191,3e-05,6.42489]
[1779496283246,45.44,75372.1,0.4,-0.04181,3e-05,6.41281]
[1779496285845,45.44,75375.47,0.4,-0.04172,3e-05,6.40161]
[1779496291330,45.44,75363.17,0.4,-0.04204,3e-05,6.43959]
[1779496296645,45.44,75366.1,0.4,-0.04195,3e-05,6.42961]
[1779496303414,45.43,75360.18,0.4,-0.04211,3e-05,6.44862]
[1779496309041,45.43,75359.37,0.4,-0.04213,3e-05,6.45096]
[1779496314494,45.43,75362.9,0.4,-0.04203,3e-05,6.4387]
[1779496319529,45.43,75357.67,0.4,-0.04217,3e-05,6.4557]
[1779496321879,45.43,75356.52,0.4,-0.0422,3e-05,6.45942]
[1779496327585,45.43,75351.28,0.4,-0.04234,3e-05,6.47605]
[1779496332620,45.43,75344.49,0.4,-0.04252,3e-05,6.49799]
[1779496337655,45.42,75349.39,0.4,-0.04238,3e-05,6.48085]
[1779496342690,45.42,75341.36,0.4,-0.04259,3e-05,6.50689]
[1779496347725,45.42,75340.84,0.4,-0.0426,3e-05,6.50777]
[1779496352761,45.42,75332.91,0.4,-0.0428,3e-05,6.53073]
[1779496357958,45.42,75318.41,0.4,-0.0432,3e-05,6.57874]
[1779496363853,45.41,75311.54,0.4,-0.04337,3e-05,6.59965]
[1779496365616,45.41,75312.34,0.4,-0.04335,3e-05,6.59661]
[1779496370902,45.41,75308.9,0.4,-0.04343,3e-05,6.60621]
[1779496375697,45.4,75304.59,0.4,-0.04354,3e-05,6.61929]
[1779496376384,45.4,75294.78,0.4,-0.04381,3e-05,6.65222]
[1779496378394,45.4,75281.73,0.4,-0.04418,3e-05,6.69576]
[1779496378626,45.4,75281.73,0.4,-0.04418,3e-05,6.69576]
[1779496378829,45.4,75281.73,0.4,-0.04418,3e-05,6.69576]
[1779496378960,45.4,75257.36,0.4,-0.04488,3e-05,6.77885]
[1779496379705,45.4,75257.36,0.4,-0.04488,3e-05,6.77885]
[1779496380266,45.4,75257.36,0.4,-0.04488,3e-05,6.77885]
[1779496379968,45.4,75238.28,0.4,-0.04544,3e-05,6.84466]
[1779496380420,45.4,75238.28,0.4,-0.04544,3e-05,6.84466]
[1779496380765,45.4,75238.28,0.4,-0.04544,3e-05,6.84466]
[1779496381059,45.4,75238.28,0.4,-0.04544,3e-05,6.84466]
[1779496381077,45.39,75271.18,0.4,-0.04447,3e-05,6.73047]
[1779496382245,45.39,75271.18,0.4,-0.04447,3e-05,6.73047]
[1779496382299,45.39,75285.98,0.4,-0.04404,3e-05,6.67945]
[1779496382545,45.39,75285.98,0.4,-0.04404,3e-05,6.67945]
[1779496382793,45.39,75285.98,0.4,-0.04404,3e-05,6.67945]
[1779496382920,45.39,75285.98,0.4,-0.04404,3e-05,6.67945]
[1779496383244,45.39,75285.98,0.4,-0.04404,3e-05,6.67945]
[1779496383555,45.39,75300.49,0.4,-0.04363,3e-05,6.62976]
[1779496383723,45.39,75300.49,0.4,-0.04363,3e-05,6.62976]
[1779496383798,45.39,75300.49,0.4,-0.04363,3e-05,6.62976]
[1779496384076,45.39,75300.49,0.4,-0.04363,3e-05,6.62976]
[1779496384236,45.39,75300.49,0.4,-0.04363,3e-05,6.62976]
[1779496384286,45.39,75315.96,0.4,-0.04319,3e-05,6.57715]
[1779496384412,45.39,75315.96,0.4,-0.04319,3e-05,6.57715]
[1779496386510,45.39,75325.6,0.4,-0.04292,3e-05,6.54441]
[1779496387101,45.39,75325.6,0.4,-0.04292,3e-05,6.54441]
[1779496390089,45.39,75326.39,0.4,-0.04289,3e-05,6.54155]
[1779496390622,45.39,75326.0,0.4,-0.0429,3e-05,6.54279]
[1779496393062,45.39,75310.86,0.4,-0.04333,3e-05,6.59362]
[1779496396585,45.39,75318.7,0.4,-0.0431,3e-05,6.56672]
[1779496396629,45.39,75318.7,0.4,-0.0431,3e-05,6.56672]
[1779496397094,45.39,75293.51,0.4,-0.04381,3e-05,6.65194]
[1779496398447,45.39,75283.76,0.4,-0.04409,3e-05,6.68473]
[1779496398453,45.39,75283.76,0.4,-0.04409,3e-05,6.68473]
[1779496398933,45.39,75283.76,0.4,-0.04409,3e-05,6.68473]
[1779496399486,45.39,75288.5,0.4,-0.04395,3e-05,6.66807]
[1779496401801,45.39,75298.93,0.4,-0.04364,3e-05,6.63169]
[1779496402385,45.38,75309.02,0.4,-0.04336,3e-05,6.59708]
[1779496402530,45.38,75309.02,0.4,-0.04336,3e-05,6.59708]
[1779496404901,45.38,75323.49,0.4,-0.04294,3e-05,6.5476]
[1779496405245,45.38,75323.49,0.4,-0.04294,3e-05,6.5476]
[1779496410501,45.38,75322.21,0.4,-0.04297,3e-05,6.55049]
[1779496412524,45.38,75324.85,0.4,-0.04287,3e-05,6.53844]
[1779496417537,45.38,75325.93,0.4,-0.04283,3e-05,6.53373]
[1779496422269,45.37,75307.67,0.4,-0.04334,3e-05,6.59409]
[1779496424579,45.37,75307.49,0.4,-0.04334,3e-05,6.59406]
[1779496424586,45.37,75307.49,0.4,-0.04334,3e-05,6.59406]
[1779496427973,45.37,75305.83,0.4,-0.04338,3e-05,6.59871]
[1779496428311,45.37,75301.04,0.4,-0.04351,3e-05,6.61462]
[1779496432279,45.37,75287.37,0.4,-0.0439,3e-05,6.66149]
[1779496432322,45.37,75287.37,0.4,-0.0439,3e-05,6.66149]
[1779496432340,45.37,75287.53,0.4,-0.0439,3e-05,6.66103]
[1779496436369,45.36,75302.61,0.4,-0.04346,3e-05,6.60818]
[1779496436832,45.36,75302.61,0.4,-0.04346,3e-05,6.60818]
[1779496442411,45.36,75299.97,0.4,-0.04351,3e-05,6.6149]
[1779496445967,45.36,75313.36,0.4,-0.04313,3e-05,6.56884]
[1779496451475,45.35,75325.41,0.4,-0.04278,3e-05,6.52657]
[1779496456509,45.35,75312.44,0.4,-0.04313,3e-05,6.56903]
[1779496461544,45.35,75317.9,0.4,-0.04296,3e-05,6.54916]
[1779496465917,45.35,75324.42,0.4,-0.04278,3e-05,6.52641]
[1779496466434,45.34,75328.53,0.4,-0.04266,3e-05,6.51211]
[1779496467831,45.34,75335.88,0.4,-0.04245,3e-05,6.48725]
[1779496468434,45.34,75342.2,0.4,-0.04227,3e-05,6.46593]
[1779496468470,45.34,75342.2,0.4,-0.04227,3e-05,6.46593]
[1779496468997,45.34,75342.2,0.4,-0.04227,3e-05,6.46593]
[1779496469116,45.34,75342.2,0.4,-0.04227,3e-05,6.46593]
[1779496469473,45.34,75349.03,0.4,-0.04208,3e-05,6.443]
[1779496469504,45.34,75349.03,0.4,-0.04208,3e-05,6.443]
[1779496469630,45.34,75349.03,0.4,-0.04208,3e-05,6.443]
[1779496470392,45.34,75349.03,0.4,-0.04208,3e-05,6.443]
[1779496470809,45.34,75360.15,0.4,-0.04177,3e-05,6.40547]
[1779496476654,45.34,75355.05,0.4,-0.0419,3e-05,6.4197]
[1779496478268,45.34,75355.05,0.4,-0.0419,3e-05,6.4197]
[1779496478779,45.34,75353.95,0.4,-0.04193,3e-05,6.42329]
[1779496482696,45.34,75335.74,0.4,-0.04243,3e-05,6.4835]
[1779496487731,45.34,75333.41,0.4,-0.04248,3e-05,6.49047]
[1779496492766,45.34,75322.49,0.4,-0.04278,3e-05,6.52615]
[1779496494492,45.33,75324.47,0.4,-0.04272,3e-05,6.51927]
[1779496500234,45.33,75330.13,0.4,-0.04256,3e-05,6.49924]
[1779496502775,45.33,75331.59,0.4,-0.04251,3e-05,6.49387]
[1779496502989,45.33,75331.59,0.4,-0.04251,3e-05,6.49387]
[1779496502994,45.33,75331.59,0.4,-0.04251,3e-05,6.49387]
[1779496503058,45.33,75316.45,0.4,-0.04293,3e-05,6.54462]
[1779496504014,45.33,75316.45,0.4,-0.04293,3e-05,6.54462]
[1779496504523,45.33,75306.7,0.4,-0.04321,3e-05,6.5773]
[1779496507166,45.33,75311.23,0.4,-0.04307,3e-05,6.56141]
[1779496512375,45.33,75310.08,0.4,-0.0431,3e-05,6.56394]
[1779496515179,45.32,75300.05,0.4,-0.04337,3e-05,6.59696]
[1779496515216,45.32,75301.13,0.4,-0.04334,3e-05,6.59296]
[1779496516496,45.32,75301.81,0.4,-0.04332,3e-05,6.59085]
[1779496516934,45.32,75307.94,0.4,-0.04315,3e-05,6.57031]
[1779496519070,45.32,75315.81,0.4,-0.04293,3e-05,6.54345]
[1779496522574,45.32,75333.2,0.4,-0.04243,3e-05,6.48419]
[1779496528011,45.32,75329.23,0.4,-0.04254,3e-05,6.49659]
[1779496533047,45.32,75326.65,0.4,-0.04259,3e-05,6.50173]
[1779496535811,45.32,75326.27,0.4,-0.04259,3e-05,6.50267]
[1779496536073,45.32,75303.53,0.4,-0.04323,3e-05,6.57915]
[1779496537214,45.32,75303.53,0.4,-0.04323,3e-05,6.57915]
[1779496539695,45.31,75296.43,0.4,-0.04342,3e-05,6.60225]
[1779496540101,45.31,75293.76,0.4,-0.0435,3e-05,6.61097]
[1779496543390,45.31,75292.73,0.4,-0.04353,3e-05,6.6148]
[1779496543407,45.31,75294.24,0.4,-0.04349,3e-05,6.60983]
[1779496544805,45.31,75298.48,0.4,-0.04336,3e-05,6.59509]
[1779496545136,45.31,75295.72,0.4,-0.04344,3e-05,6.60412]
[1779496550177,45.31,75286.43,0.4,-0.04371,3e-05,6.63654]
[1779496555212,45.32,75283.02,0.4,-0.04381,3e-05,6.64875]
[1779496557955,45.32,75284.05,0.4,-0.04378,3e-05,6.6455]
[1779496558355,45.32,75284.05,0.4,-0.04378,3e-05,6.6455]
[1779496565288,45.32,75275.48,0.4,-0.04404,3e-05,6.67558]
[1779496568309,45.32,75250.71,0.4,-0.04475,3e-05,6.76078]
[1779496569207,45.32,75250.71,0.4,-0.04475,3e-05,6.76078]
[1779496569933,45.32,75251.7,0.4,-0.04472,3e-05,6.75732]
[1779496576415,45.32,75256.77,0.4,-0.04458,3e-05,6.73972]
[1779496582407,45.32,75247.35,0.4,-0.04484,3e-05,6.77124]
[1779496587443,45.31,75243.34,0.4,-0.04493,3e-05,6.7813]
[1779496592478,45.3,75242.67,0.4,-0.04491,3e-05,6.7778]
[1779496597513,45.3,75244.03,0.4,-0.04486,3e-05,6.77259]
[1779496602548,45.3,75245.23,0.4,-0.04482,3e-05,6.76793]
[1779496607583,45.3,75250.32,0.4,-0.04467,3e-05,6.75]
[1779496609248,45.3,75250.32,0.4,-0.04467,3e-05,6.75]
[1779496610606,45.3,75230.5,0.4,-0.04525,3e-05,6.81826]
[1779496615641,45.28,75227.71,0.4,-0.04528,3e-05,6.82213]
[1779496620676,45.27,75234.28,0.4,-0.04504,3e-05,6.79356]
[1779496625711,45.27,75246.11,0.4,-0.04469,3e-05,6.75205]
[1779496630745,45.27,75239.13,0.4,-0.04489,3e-05,6.77575]
[1779496635782,45.26,75247.59,0.4,-0.04463,3e-05,6.74513]
[1779496639810,45.26,75232.31,0.4,-0.04508,3e-05,6.79761]
[1779496640973,45.26,75232.31,0.4,-0.04508,3e-05,6.79761]
[1779496645004,45.26,75229.07,0.4,-0.04517,3e-05,6.80816]
[1779496645497,45.26,75229.07,0.4,-0.04517,3e-05,6.80816]
[1779496647865,45.25,75208.37,0.4,-0.04575,3e-05,6.87724]
[1779496652901,45.22,75210.53,0.4,-0.04556,3e-05,6.85363]
[1779496653856,45.22,75210.53,0.4,-0.04556,3e-05,6.85363]
[1779496654348,45.22,75210.53,0.4,-0.04556,3e-05,6.85363]
[1779496654868,45.22,75214.08,0.4,-0.04545,3e-05,6.84103]
[1779496655296,45.22,75214.08,0.4,-0.04545,3e-05,6.84103]
[1779496658595,45.22,75208.04,0.4,-0.04563,3e-05,6.86145]
[1779496658856,45.22,75214.99,0.4,-0.04542,3e-05,6.837]
[1779496659405,45.22,75214.99,0.4,-0.04542,3e-05,6.837]
[1779496660749,45.22,75221.49,0.4,-0.04523,3e-05,6.81407]
[1779496664986,45.22,75198.45,0.4,-0.0459,3e-05,6.89344]
[1779496665670,45.22,75198.45,0.4,-0.0459,3e-05,6.89344]
[1779496671036,45.18,75195.56,0.4,-0.04587,3e-05,6.88915]
[1779496672820,45.17,75198.2,0.4,-0.04576,3e-05,6.87714]
[1779496673386,45.17,75198.2,0.4,-0.04576,3e-05,6.87714]
[1779496679092,45.17,75207.81,0.4,-0.04547,3e-05,6.84207]
[1779496684127,45.17,75210.72,0.4,-0.04537,3e-05,6.83097]
[1779496684856,45.17,75210.72,0.4,-0.04537,3e-05,6.83097]
[1779496690169,45.17,75201.99,0.4,-0.04562,3e-05,6.8602]
[1779496695204,45.16,75196.76,0.4,-0.04577,3e-05,6.8773]
[1779496700239,45.16,75195.81,0.4,-0.04578,3e-05,6.87933]
[1779496707288,45.16,75195.71,0.4,-0.04577,3e-05,6.87781]
[1779496712328,45.15,75195.02,0.4,-0.04576,3e-05,6.87614]
[1779496717358,45.15,75192.73,0.4,-0.04582,3e-05,6.88272]
[1779496722393,45.15,75192.4,0.4,-0.04582,3e-05,6.88244]
[1779496727654,45.14,75190.05,0.4,-0.04588,3e-05,6.88952]
[1779496727660,45.14,75190.05,0.4,-0.04588,3e-05,6.88952]
[1779496727819,45.14,75189.17,0.4,-0.0459,3e-05,6.8923]
[1779496729443,45.13,75212.6,0.4,-0.04518,3e-05,6.80719]
[1779496730726,45.13,75221.06,0.4,-0.04493,3e-05,6.77765]
[1779496730774,45.13,75221.06,0.4,-0.04493,3e-05,6.77765]
[1779496734478,45.13,75205.19,0.4,-0.04539,3e-05,6.83235]
[1779496738017,45.13,75210.4,0.4,-0.04524,3e-05,6.81369]
[1779496743542,45.13,75205.39,0.4,-0.04538,3e-05,6.83012]
[1779496744450,45.13,75205.39,0.4,-0.04538,3e-05,6.83012]
[1779496744876,45.13,75205.69,0.4,-0.04537,3e-05,6.82891]
[1779496745618,45.13,75205.69,0.4,-0.04537,3e-05,6.82891]
[1779496746026,45.13,75202.29,0.4,-0.04547,3e-05,6.8406]
[1779496747506,45.13,75195.32,0.4,-0.04567,3e-05,6.86477]
[1779496752608,45.13,75199.58,0.4,-0.04553,3e-05,6.84867]
[1779496757643,45.12,75182.09,0.4,-0.04605,3e-05,6.909]
[1779496762678,45.12,75190.5,0.4,-0.04578,3e-05,6.87815]
[1779496767713,45.12,75177.97,0.4,-0.04615,3e-05,6.92082]
[1779496772749,45.11,75181.54,0.4,-0.04601,3e-05,6.90405]
[1779496777784,45.11,75187.11,0.4,-0.04583,3e-05,6.88307]
[1779496782819,45.11,75197.11,0.4,-0.04553,3e-05,6.84696]
[1779496785830,45.11,75203.79,0.4,-0.04533,3e-05,6.82327]
[1779496787131,45.11,75206.33,0.4,-0.04525,3e-05,6.81424]
[1779496787401,45.11,75206.33,0.4,-0.04525,3e-05,6.81424]
[1779496796195,45.1,75211.88,0.4,-0.04508,3e-05,6.79396]
[1779496797931,45.1,75221.6,0.4,-0.04479,3e-05,6.76006]
[1779496802959,45.1,75220.88,0.4,-0.04481,3e-05,6.76244]
[1779496807733,45.1,75214.25,0.4,-0.04501,3e-05,6.78538]
[1779496809008,45.1,75211.84,0.4,-0.04508,3e-05,6.79359]
[1779496815049,45.1,75199.84,0.4,-0.04542,3e-05,6.83468]
[1779496820086,45.1,75204.56,0.4,-0.04528,3e-05,6.81766]
[1779496825565,45.1,75193.06,0.4,-0.04562,3e-05,6.85747]
[1779496831169,45.09,75167.99,0.4,-0.04634,3e-05,6.94129]
[1779496831825,45.09,75167.99,0.4,-0.04634,3e-05,6.94129]
[1779496836115,45.09,75186.3,0.4,-0.04579,3e-05,6.87639]
[1779496836213,45.09,75186.3,0.4,-0.04579,3e-05,6.87639]
[1779496840233,45.09,75168.12,0.4,-0.04632,3e-05,6.93936]
[1779496843691,45.09,75160.94,0.4,-0.04653,3e-05,6.96408]
[1779496847103,45.09,75145.91,0.4,-0.04698,3e-05,7.0158]
[1779496853503,45.08,75157.93,0.4,-0.04659,3e-05,6.97073]
[1779496854489,45.08,75162.11,0.4,-0.04646,3e-05,6.9556]
[1779496857444,45.08,75178.93,0.4,-0.04595,3e-05,6.89578]
[1779496860972,45.08,75189.61,0.4,-0.04563,3e-05,6.8582]
[1779496866395,45.08,75200.35,0.4,-0.04532,3e-05,6.82084]
[1779496868352,45.08,75202.7,0.4,-0.04524,3e-05,6.81237]
[1779496868521,45.08,75202.7,0.4,-0.04524,3e-05,6.81237]
[1779496868684,45.08,75202.7,0.4,-0.04524,3e-05,6.81237]
[1779496868785,45.08,75194.46,0.4,-0.04548,3e-05,6.8408]
[1779496869756,45.08,75194.46,0.4,-0.04548,3e-05,6.8408]
[1779496869849,45.08,75194.46,0.4,-0.04548,3e-05,6.8408]
[1779496869823,45.08,75188.94,0.4,-0.04564,3e-05,6.8596]
[1779496874482,45.08,75151.71,0.4,-0.04676,3e-05,6.99052]
[1779496875177,45.08,75151.71,0.4,-0.04676,3e-05,6.99052]
[1779496877437,45.07,75143.59,0.4,-0.047,3e-05,7.01884]
[1779496877809,45.07,75143.59,0.4,-0.047,3e-05,7.01884]
[1779496878045,45.07,75146.14,0.4,-0.04692,3e-05,7.00951]
[1779496878169,45.07,75146.14,0.4,-0.04692,3e-05,7.00951]
[1779496878438,45.07,75146.14,0.4,-0.04692,3e-05,7.00951]
[1779496878654,45.07,75146.14,0.4,-0.04692,3e-05,7.00951]
[1779496878960,45.07,75149.06,0.4,-0.04683,3e-05,6.9989]
[1779496879081,45.07,75149.06,0.4,-0.04683,3e-05,6.9989]
[1779496879270,45.07,75149.06,0.4,-0.04683,3e-05,6.9989]
[1779496879442,45.07,75149.06,0.4,-0.04683,3e-05,6.9989]
[1779496879627,45.07,75149.06,0.4,-0.04683,3e-05,6.9989]
[1779496879954,45.07,75147.61,0.4,-0.04687,3e-05,7.00381]
[1779496880099,45.07,75147.61,0.4,-0.04687,3e-05,7.00381]
[1779496880451,45.07,75147.61,0.4,-0.04687,3e-05,7.00381]
[1779496880861,45.07,75147.61,0.4,-0.04687,3e-05,7.00381]
[1779496881091,45.07,75161.27,0.4,-0.04646,3e-05,6.95545]
[1779496881461,45.07,75161.27,0.4,-0.04646,3e-05,6.95545]
[1779496881639,45.07,75176.16,0.4,-0.04601,3e-05,6.90257]
[1779496881947,45.07,75176.16,0.4,-0.04601,3e-05,6.90257]
[1779496886366,45.07,75174.17,0.4,-0.04606,3e-05,6.90878]
[1779496889289,45.07,75195.17,0.4,-0.04543,3e-05,6.83464]
[1779496897143,45.07,75200.93,0.4,-0.04524,3e-05,6.81109]
[1779496897899,45.07,75200.93,0.4,-0.04524,3e-05,6.81109]
[1779496898485,45.07,75211.16,0.4,-0.04494,3e-05,6.77543]
[1779496902195,45.07,75222.3,0.4,-0.04461,3e-05,6.73693]
[1779496911758,45.07,75191.49,0.4,-0.04552,3e-05,6.84419]
[1779496912194,45.07,75191.49,0.4,-0.04552,3e-05,6.84419]
[1779496917800,45.07,75187.77,0.4,-0.04563,3e-05,6.85653]
[1779496921829,45.06,75202.45,0.4,-0.04519,3e-05,6.80481]
[1779496926813,45.06,75214.46,0.4,-0.04483,3e-05,6.76301]
[1779496926887,45.06,75212.56,0.4,-0.04489,3e-05,6.76963]
[1779496927953,45.06,75212.56,0.4,-0.04489,3e-05,6.76963]
[1779496927974,45.06,75214.23,0.4,-0.04484,3e-05,6.76332]
[1779496933928,45.06,75217.63,0.4,-0.04474,3e-05,6.75183]
[1779496940980,45.06,75212.61,0.4,-0.04489,3e-05,6.76954]
[1779496944000,45.06,75195.51,0.4,-0.04539,3e-05,6.82903]
[1779496944124,45.06,75195.51,0.4,-0.04539,3e-05,6.82903]
[1779496945562,45.06,75192.02,0.4,-0.0455,3e-05,6.84116]
[1779496945857,45.06,75192.02,0.4,-0.0455,3e-05,6.84116]
[1779496949998,45.06,75188.95,0.4,-0.04558,3e-05,6.8515]
[1779496951289,45.06,75170.92,0.4,-0.0461,3e-05,6.91196]
[1779496952424,45.06,75170.92,0.4,-0.0461,3e-05,6.91196]
[1779496952484,45.06,75162.35,0.4,-0.04636,3e-05,6.94201]
[1779496954106,45.06,75163.02,0.4,-0.04634,3e-05,6.93902]
[1779496954187,45.06,75168.23,0.4,-0.04618,3e-05,6.92066]
[1779496959531,45.06,75168.38,0.4,-0.04616,3e-05,6.91832]
[1779496965780,45.05,75163.16,0.4,-0.0463,3e-05,6.93481]
[1779496969719,45.05,75163.68,0.4,-0.04628,3e-05,6.93226]
[1779496975219,45.05,75166.52,0.4,-0.04618,3e-05,6.92084]
[1779496980254,45.04,75165.27,0.4,-0.04621,3e-05,6.92401]
[1779496986296,45.04,75165.11,0.4,-0.0462,3e-05,6.92306]
[1779496987636,45.04,75165.11,0.4,-0.0462,3e-05,6.92306]
[1779496993364,45.04,75172.62,0.4,-0.04596,3e-05,6.89498]
[1779496996400,45.04,75173.72,0.4,-0.04593,3e-05,6.89068]
[1779497002582,45.03,75187.31,0.4,-0.04551,3e-05,6.84209]
[1779497008469,45.03,75173.28,0.4,-0.04592,3e-05,6.89015]
[1779497013504,45.03,75179.89,0.4,-0.0457,3e-05,6.8632]
[1779497018539,45.03,75183.27,0.4,-0.04559,3e-05,6.85049]
[1779497023575,45.03,75184.93,0.4,-0.04554,3e-05,6.84395]
[1779497028610,45.02,75195.85,0.4,-0.04521,3e-05,6.80512]
[1779497029703,45.02,75195.85,0.4,-0.04521,3e-05,6.80512]
[1779497035673,45.02,75211.45,0.4,-0.04475,3e-05,6.75068]
[1779497040708,45.02,75217.02,0.4,-0.04459,3e-05,6.73159]
[1779497045745,45.02,75224.89,0.4,-0.04436,3e-05,6.70482]
[1779497050780,45.03,75226.41,0.4,-0.04432,3e-05,6.70016]
[1779497055817,45.03,75219.54,0.4,-0.04452,3e-05,6.72441]
[1779497060856,45.03,75214.19,0.4,-0.04468,3e-05,6.74336]
[1779497065892,45.03,75209.76,0.4,-0.04482,3e-05,6.75906]
[1779497070927,45.03,75219.95,0.4,-0.04452,3e-05,6.72411]
[1779497075962,45.03,75226.67,0.4,-0.04431,3e-05,6.69882]
[1779497080997,45.03,75231.32,0.4,-0.04419,3e-05,6.68357]
[1779497086032,45.04,75229.47,0.4,-0.04425,3e-05,6.69079]
[1779497091074,45.04,75227.9,0.4,-0.0443,3e-05,6.69681]
[1779497096109,45.04,75232.59,0.4,-0.04417,3e-05,6.68136]
[1779497100177,45.04,75217.19,0.4,-0.04462,3e-05,6.73512]
[1779497103505,45.04,75207.23,0.4,-0.04491,3e-05,6.76975]
[1779497104169,45.04,75207.81,0.4,-0.0449,3e-05,6.76774]
[1779497105817,45.04,75208.47,0.4,-0.04487,3e-05,6.76493]
[1779497106182,45.04,75209.35,0.4,-0.04484,3e-05,6.76136]
[1779497111869,45.04,75216.17,0.4,-0.04464,3e-05,6.73786]
[1779497118320,45.04,75212.87,0.4,-0.04474,3e-05,6.74984]
[1779497123355,45.04,75218.48,0.4,-0.04458,3e-05,6.73073]
[1779497128390,45.04,75228.73,0.4,-0.04429,3e-05,6.69576]
[1779497133427,45.04,75224.37,0.4,-0.0444,3e-05,6.70874]
[1779497138463,45.04,75231.41,0.4,-0.0442,3e-05,6.68512]
[1779497143498,45.05,75234.32,0.4,-0.04413,3e-05,6.67591]
[1779497149540,45.05,75231.93,0.4,-0.0442,3e-05,6.68507]
[1779497154574,45.05,75230.79,0.4,-0.04424,3e-05,6.68983]
[1779497159611,45.05,75236.12,0.4,-0.04409,3e-05,6.67209]
[1779497164646,45.05,75236.88,0.4,-0.04408,3e-05,6.67038]
[1779497168956,45.05,75240.21,0.4,-0.04399,3e-05,6.65939]
[1779497169079,45.05,75240.21,0.4,-0.04399,3e-05,6.65939]
[1779497174998,45.06,75245.06,0.4,-0.04386,3e-05,6.64379]
[1779497175047,45.06,75245.06,0.4,-0.04386,3e-05,6.64379]
[1779497175087,45.06,75245.06,0.4,-0.04386,3e-05,6.64379]
[1779497175192,45.06,75249.86,0.4,-0.04372,3e-05,6.62752]
[1779497175338,45.06,75249.86,0.4,-0.04372,3e-05,6.62752]
[1779497175473,45.06,75249.86,0.4,-0.04372,3e-05,6.62752]
[1779497175562,45.06,75249.86,0.4,-0.04372,3e-05,6.62752]
[1779497175723,45.06,75266.47,0.4,-0.04324,3e-05,6.57048]
[1779497177045,45.06,75266.47,0.4,-0.04324,3e-05,6.57048]
[1779497177151,45.06,75266.47,0.4,-0.04324,3e-05,6.57048]
[1779497177386,45.06,75275.7,0.4,-0.04298,3e-05,6.53887]
[1779497179769,45.06,75273.49,0.4,-0.04304,3e-05,6.54602]
[1779497181719,45.05,75271.44,0.4,-0.04309,3e-05,6.55261]
[1779497181874,45.05,75271.44,0.4,-0.04309,3e-05,6.55261]
[1779497181908,45.05,75271.44,0.4,-0.04309,3e-05,6.55261]
[1779497182695,45.05,75269.05,0.4,-0.04316,3e-05,6.56054]
[1779497183231,45.05,75225.06,0.4,-0.04442,3e-05,6.7111]
[1779497184208,45.05,75225.06,0.4,-0.04442,3e-05,6.7111]
[1779497184274,45.05,75220.82,0.4,-0.04455,3e-05,6.72582]
[1779497184501,45.05,75220.82,0.4,-0.04455,3e-05,6.72582]
[1779497184573,45.05,75220.82,0.4,-0.04455,3e-05,6.72582]
[1779497184986,45.05,75220.82,0.4,-0.04455,3e-05,6.72582]
[1779497185230,45.05,75220.82,0.4,-0.04455,3e-05,6.72582]
[1779497186800,45.05,75221.72,0.4,-0.04451,3e-05,6.72174]
[1779497186808,45.05,75222.0,0.4,-0.0445,3e-05,6.72029]
[1779497190448,45.05,75222.23,0.4,-0.04449,3e-05,6.71965]
[1779497190837,45.05,75222.3,0.4,-0.04449,3e-05,6.71947]
[1779497191571,45.05,75222.3,0.4,-0.04449,3e-05,6.71947]
[1779497191844,45.05,75219.44,0.4,-0.04456,3e-05,6.72619]
[1779497193522,45.05,75217.28,0.4,-0.04462,3e-05,6.73372]
[1779497194137,45.05,75217.28,0.4,-0.04462,3e-05,6.73372]
[1779497194139,45.05,75217.28,0.4,-0.04462,3e-05,6.73372]
[1779497194148,45.05,75215.02,0.4,-0.04469,3e-05,6.74158]
[1779497199075,45.05,75224.52,0.4,-0.04439,3e-05,6.70682]
[1779497199225,45.05,75224.52,0.4,-0.04439,3e-05,6.70682]
[1779497204936,45.04,75219.78,0.4,-0.04451,3e-05,6.72004]
[1779497206837,45.04,75220.47,0.4,-0.04448,3e-05,6.7172]
[1779497212992,45.03,75221.61,0.4,-0.04442,3e-05,6.7102]
[1779497218032,45.02,75224.6,0.4,-0.04432,3e-05,6.69777]
[1779497218359,45.02,75224.6,0.4,-0.04432,3e-05,6.69777]
[1779497221792,45.02,75224.67,0.4,-0.04431,3e-05,6.69634]
[1779497223286,45.02,75225.36,0.4,-0.04428,3e-05,6.69356]
[1779497229109,45.01,75231.16,0.4,-0.0441,3e-05,6.67105]
[1779497233111,45.01,75231.4,0.4,-0.04408,3e-05,6.66915]
[1779497239182,45.01,75245.03,0.4,-0.04367,3e-05,6.62023]
[1779497244217,45.0,75250.7,0.4,-0.04349,3e-05,6.59943]
[1779497249253,45.0,75236.13,0.4,-0.0439,3e-05,6.64797]
[1779497254288,45.0,75235.44,0.4,-0.04389,3e-05,6.64591]
[1779497259323,44.99,75231.45,0.4,-0.04399,3e-05,6.65788]
[1779497265365,44.99,75231.71,0.4,-0.04397,3e-05,6.6548]
[1779497270400,44.98,75231.63,0.4,-0.04395,3e-05,6.65328]
[1779497275435,44.98,75228.02,0.4,-0.04404,3e-05,6.6639]
[1779497280470,44.97,75225.33,0.4,-0.04411,3e-05,6.67129]
[1779497285507,44.97,75225.32,0.4,-0.04409,3e-05,6.66943]
[1779497286576,44.97,75225.32,0.4,-0.04409,3e-05,6.66943]
[1779497286678,44.97,75225.11,0.4,-0.04409,3e-05,6.66977]
[1779497295363,44.97,75224.47,0.4,-0.04412,3e-05,6.6722]
[1779497300365,44.97,75225.67,0.4,-0.04409,3e-05,6.66912]
[1779497305495,44.97,75222.12,0.4,-0.0442,3e-05,6.68233]
[1779497310709,44.98,75216.23,0.4,-0.04438,3e-05,6.7033]
[1779497314609,44.98,75216.96,0.4,-0.04434,3e-05,6.69827]
[1779497314738,44.98,75225.2,0.4,-0.0441,3e-05,6.66993]
[1779497319773,44.97,75239.79,0.4,-0.04367,3e-05,6.61817]
[1779497324808,44.97,75242.46,0.4,-0.04358,3e-05,6.60758]
[1779497329843,44.97,75248.94,0.4,-0.04338,3e-05,6.58399]
[1779497334878,44.96,75249.13,0.4,-0.04337,3e-05,6.58203]
[1779497335778,44.96,75249.13,0.4,-0.04337,3e-05,6.58203]
[1779497339298,44.96,75250.14,0.4,-0.04333,3e-05,6.57778]
[1779497339322,44.96,75250.14,0.4,-0.04333,3e-05,6.57778]
[1779497340638,44.96,75257.6,0.4,-0.04311,3e-05,6.55182]
[1779497345957,44.96,75258.67,0.4,-0.04307,3e-05,6.5469]
[1779497350992,44.95,75257.29,0.4,-0.0431,3e-05,6.5505]
[1779497356027,44.95,75258.82,0.4,-0.04305,3e-05,6.54419]
[1779497361062,44.95,75261.92,0.4,-0.04295,3e-05,6.53265]
[1779497366101,44.95,75261.65,0.4,-0.04295,3e-05,6.53267]
[1779497371136,44.94,75262.02,0.4,-0.04292,3e-05,6.52787]
[1779497376171,44.94,75269.94,0.4,-0.04269,3e-05,6.50021]
[1779497377368,44.94,75269.94,0.4,-0.04269,3e-05,6.50021]
[1779497381807,44.94,75275.34,0.4,-0.04253,3e-05,6.48145]
[1779497387248,44.94,75276.58,0.4,-0.04249,3e-05,6.47675]
[1779497392283,44.94,75273.9,0.4,-0.04257,3e-05,6.48542]
[1779497394850,44.94,75271.49,0.4,-0.04263,3e-05,6.49337]
[1779497400339,44.94,75275.27,0.4,-0.04252,3e-05,6.47992]
[1779497405374,44.94,75281.51,0.4,-0.04234,3e-05,6.45838]
[1779497410409,44.94,75283.17,0.4,-0.04229,3e-05,6.45248]
[1779497415444,44.93,75280.0,0.4,-0.04238,3e-05,6.46277]
[1779497420479,44.93,75270.02,0.4,-0.04266,3e-05,6.49605]
[1779497425513,44.93,75268.38,0.4,-0.0427,3e-05,6.50093]
[1779497428922,44.93,75267.55,0.4,-0.04272,3e-05,6.5033]
[1779497430611,44.93,75274.08,0.4,-0.04253,3e-05,6.48092]
[1779497436591,44.93,75275.31,0.4,-0.04247,3e-05,6.47349]
[1779497441629,44.93,75276.32,0.4,-0.04244,3e-05,6.46961]
[1779497445954,44.93,75276.19,0.4,-0.04244,3e-05,6.46978]
[1779497451699,44.93,75279.62,0.4,-0.04234,3e-05,6.4576]
[1779497456734,44.92,75279.92,0.4,-0.04233,3e-05,6.45622]
[1779497461769,44.92,75278.95,0.4,-0.04236,3e-05,6.45913]
[1779497466809,44.92,75281.88,0.4,-0.04227,3e-05,6.44884]
[1779497471844,44.92,75281.93,0.4,-0.04227,3e-05,6.44833]
[1779497476879,44.92,75284.19,0.4,-0.0422,3e-05,6.4404]
[1779497478451,44.92,75284.19,0.4,-0.0422,3e-05,6.4404]
[1779497483934,44.92,75290.68,0.4,-0.04202,3e-05,6.41822]
[1779497490480,44.92,75291.61,0.4,-0.04199,3e-05,6.41503]
[1779497496024,44.92,75297.58,0.4,-0.04181,3e-05,6.39237]
[1779497501155,44.92,75296.76,0.4,-0.04183,3e-05,6.39526]
[1779497507101,44.92,75304.27,0.4,-0.04164,3e-05,6.3716]
[1779497510530,44.92,75304.46,0.4,-0.04163,3e-05,6.37111]
[1779497512216,44.92,75305.58,0.4,-0.0416,3e-05,6.36752]
[1779497515411,44.93,75306.21,0.4,-0.04159,3e-05,6.36566]
[1779497520588,44.93,75306.38,0.4,-0.04159,3e-05,6.36552]
[1779497526235,44.93,75304.95,0.4,-0.04163,3e-05,6.37086]
[1779497531270,44.93,75308.71,0.4,-0.04153,3e-05,6.35937]
[1779497536305,44.93,75307.55,0.4,-0.04157,3e-05,6.36373]
[1779497541340,44.93,75302.15,0.4,-0.04172,3e-05,6.38218]
[1779497546375,44.93,75300.59,0.4,-0.04177,3e-05,6.3877]
[1779497547702,44.93,75300.59,0.4,-0.04177,3e-05,6.3877]
[1779497552417,44.93,75284.02,0.4,-0.04221,3e-05,6.4408]
[1779497553715,44.93,75284.02,0.4,-0.04221,3e-05,6.4408]
[1779497563495,44.93,75286.45,0.4,-0.04214,3e-05,6.432]
[1779497568530,44.93,75286.96,0.4,-0.04213,3e-05,6.43014]
[1779497573565,44.93,75290.77,0.4,-0.04202,3e-05,6.4172]
[1779497578600,44.93,75292.86,0.4,-0.04196,3e-05,6.4101]
[1779497580123,44.93,75293.89,0.4,-0.04193,3e-05,6.40663]
[1779497585649,44.93,75299.78,0.4,-0.04177,3e-05,6.38686]
[1779497590684,44.93,75304.78,0.4,-0.04163,3e-05,6.37032]
[1779497595719,44.93,75305.41,0.4,-0.04162,3e-05,6.36843]
[1779497600755,44.93,75301.69,0.4,-0.04172,3e-05,6.38116]
[1779497605790,44.93,75310.63,0.4,-0.04148,3e-05,6.35156]
[1779497610824,44.94,75313.96,0.4,-0.0414,3e-05,6.34186]
[1779497615860,44.94,75315.1,0.4,-0.04135,3e-05,6.33598]
[1779497620895,44.94,75315.32,0.4,-0.04135,3e-05,6.33582]
[1779497625930,44.94,75316.86,0.4,-0.04131,3e-05,6.33127]
[1779497629434,44.94,75316.87,0.4,-0.04132,3e-05,6.33148]
[1779497629457,44.94,75319.29,0.4,-0.04125,3e-05,6.32366]
[1779497633098,44.93,75325.0,0.4,-0.04107,3e-05,6.30139]
[1779497633217,44.93,75325.0,0.4,-0.04107,3e-05,6.30139]
[1779497639022,44.9,75330.69,0.4,-0.04079,3e-05,6.26669]
[1779497645065,44.87,75334.55,0.4,-0.04059,3e-05,6.24292]
[1779497652115,44.85,75333.42,0.4,-0.04057,3e-05,6.24024]
[1779497657150,44.85,75328.07,0.4,-0.04071,3e-05,6.25718]
[1779497662185,44.85,75324.88,0.4,-0.04079,3e-05,6.26692]
[1779497667220,44.85,75325.87,0.4,-0.04076,3e-05,6.26278]
[1779497672255,44.85,75326.06,0.4,-0.04073,3e-05,6.25875]
[1779497677290,44.84,75326.56,0.4,-0.04071,3e-05,6.25635]
[1779497682324,44.84,75326.78,0.4,-0.0407,3e-05,6.25489]
[1779497687360,44.84,75326.77,0.4,-0.04069,3e-05,6.25422]
[1779497690459,44.84,75326.82,0.4,-0.04069,3e-05,6.25378]
[1779497691634,44.84,75326.77,0.4,-0.04069,3e-05,6.2538]
[1779497692328,44.84,75324.76,0.4,-0.04074,3e-05,6.26033]
[1779497692396,44.84,75298.71,0.4,-0.04146,3e-05,6.34695]
[1779497697364,44.84,75287.31,0.4,-0.04178,3e-05,6.38562]
[1779497697427,44.84,75287.31,0.4,-0.04178,3e-05,6.38562]
[1779497699641,44.84,75287.76,0.4,-0.04177,3e-05,6.38429]
[1779497704878,44.84,75283.46,0.4,-0.04189,3e-05,6.39913]
[1779497707625,44.84,75290.44,0.4,-0.0417,3e-05,6.37589]
[1779497713546,44.84,75290.6,0.4,-0.0417,3e-05,6.37597]
[1779497719588,44.84,75292.36,0.4,-0.04165,3e-05,6.37051]
[1779497721150,44.84,75295.76,0.4,-0.04156,3e-05,6.3592]
[1779497721602,44.84,75301.63,0.4,-0.0414,3e-05,6.33965]
[1779497726980,44.84,75306.32,0.4,-0.04126,3e-05,6.32248]
[1779497732679,44.84,75309.93,0.4,-0.04113,3e-05,6.30609]
[1779497737002,44.83,75310.68,0.4,-0.0411,3e-05,6.30254]
[1779497742754,44.83,75310.27,0.4,-0.0411,3e-05,6.30232]
[1779497747789,44.83,75314.18,0.4,-0.04098,3e-05,6.28802]
[1779497752824,44.82,75313.39,0.4,-0.04099,3e-05,6.28942]
[1779497757859,44.82,75310.45,0.4,-0.04106,3e-05,6.29791]
[1779497762894,44.82,75313.94,0.4,-0.04095,3e-05,6.28494]
[1779497767929,44.82,75316.34,0.4,-0.04088,3e-05,6.27576]
[1779497772963,44.81,75318.3,0.4,-0.04082,3e-05,6.26814]
[1779497777999,44.81,75315.2,0.4,-0.04089,3e-05,6.27739]
[1779497779956,44.81,75312.04,0.4,-0.04098,3e-05,6.28768]
[1779497780560,44.81,75311.35,0.4,-0.04099,3e-05,6.28973]
[1779497786064,44.81,75312.01,0.4,-0.04096,3e-05,6.28605]
[1779497791099,44.8,75311.72,0.4,-0.04095,3e-05,6.28323]
[1779497796136,44.8,75309.12,0.4,-0.04101,3e-05,6.29072]
[1779497801174,44.8,75308.73,0.4,-0.04101,3e-05,6.29081]
[1779497802601,44.8,75308.73,0.6,-0.04101,3e-05,6.29081]
[1779497802829,44.8,75308.73,1.1,-0.04101,3e-05,6.29081]
[1779497808223,44.79,75313.61,1.1,-0.04086,3e-05,6.27291]
[1779497813258,44.79,75315.39,1.1,-0.0408,3e-05,6.26575]
[1779497818293,44.79,75314.74,1.1,-0.04081,3e-05,6.2669]
[1779497824335,44.78,75315.11,1.1,-0.04079,3e-05,6.26446]
[1779497830377,44.78,75315.09,1.1,-0.04078,3e-05,6.26333]
[1779497835412,44.78,75315.12,1.1,-0.04078,3e-05,6.26226]
[1779497840447,44.78,75315.5,1.1,-0.04076,3e-05,6.26006]
[1779497846489,44.77,75316.15,1.1,-0.04073,3e-05,6.25682]
[1779497854545,44.77,75315.79,1.1,-0.04071,3e-05,6.254]
[1779497859581,44.77,75315.79,1.1,-0.04071,3e-05,6.25315]
[1779497864617,44.77,75316.12,1.1,-0.04069,3e-05,6.25117]
[1779497869652,44.76,75322.62,1.1,-0.04051,3e-05,6.2288]
[1779497874687,44.76,75323.05,1.1,-0.04049,3e-05,6.22673]
[1779497879722,44.76,75320.54,1.1,-0.04055,3e-05,6.23439]
[1779497884757,44.76,75320.47,1.1,-0.04055,3e-05,6.23398]
[1779497889792,44.76,75318.34,1.1,-0.0406,3e-05,6.24044]
[1779497894827,44.76,75320.67,1.1,-0.04054,3e-05,6.23208]
[1779497899861,44.76,75321.46,1.1,-0.04051,3e-05,6.22883]
[1779497904897,44.75,75323.02,1.1,-0.04046,3e-05,6.22306]
[1779497911946,44.75,75322.74,1.1,-0.04045,3e-05,6.22066]
[1779497916992,44.75,75323.73,1.1,-0.04042,3e-05,6.2169]
[1779497922029,44.75,75322.5,1.1,-0.04045,3e-05,6.22054]
[1779497927064,44.75,75321.87,1.1,-0.04046,3e-05,6.2222]
[1779497932099,44.75,75312.54,1.1,-0.04071,3e-05,6.25264]
[1779497938140,44.75,75313.02,1.1,-0.04069,3e-05,6.25018]
[1779497943176,44.74,75314.04,1.1,-0.04066,3e-05,6.24606]
[1779497948211,44.74,75317.14,1.1,-0.04057,3e-05,6.23503]
[1779497953246,44.74,75318.36,1.1,-0.04053,3e-05,6.23033]
[1779497958282,44.74,75317.31,1.1,-0.04055,3e-05,6.23317]
[1779497964323,44.74,75318.25,1.1,-0.04052,3e-05,6.22927]
[1779497969358,44.74,75315.07,1.1,-0.0406,3e-05,6.23918]
[1779497974393,44.73,75314.46,1.1,-0.0406,3e-05,6.23786]
[1779497979428,44.73,75314.31,1.1,-0.04059,3e-05,6.23745]
[1779497985471,44.73,75315.19,1.1,-0.04056,3e-05,6.23362]
[1779497992520,44.73,75315.14,1.1,-0.04055,3e-05,6.2327]
[1779497993808,44.73,75315.14,1.1,-0.04055,3e-05,6.2327]
[1779497994240,44.73,75315.14,1.1,-0.04055,3e-05,6.2327]
[1779497994432,44.73,75314.21,1.1,-0.04058,3e-05,6.23562]
[1779497994537,44.73,75286.08,1.1,-0.04135,3e-05,6.32923]
[1779497995675,44.73,75286.08,1.1,-0.04135,3e-05,6.32923]
[1779497995678,44.73,75286.08,1.1,-0.04135,3e-05,6.32923]
[1779497995885,44.73,75286.08,1.1,-0.04135,3e-05,6.32923]
[1779497996246,44.73,75286.08,1.1,-0.04135,3e-05,6.32923]
[1779497995913,44.73,75278.61,1.1,-0.04155,3e-05,6.35397]
[1779497996319,44.73,75278.61,1.1,-0.04155,3e-05,6.35397]
[1779497996684,44.73,75278.61,1.1,-0.04155,3e-05,6.35397]
[1779497996845,44.73,75278.61,1.1,-0.04155,3e-05,6.35397]
[1779497997643,44.73,75278.19,1.1,-0.04157,3e-05,6.35547]
[1779497997702,44.73,75277.95,1.1,-0.04157,3e-05,6.35637]
[1779498003600,44.72,75284.72,1.1,-0.04137,3e-05,6.3315]
[1779498006055,44.72,75287.12,1.1,-0.0413,3e-05,6.32315]
[1779498011618,44.72,75301.85,1.1,-0.04088,3e-05,6.27216]
[1779498016704,44.71,75307.76,1.1,-0.04071,3e-05,6.25142]
[1779498020459,44.71,75310.15,1.1,-0.04064,3e-05,6.243]
[1779498025768,44.71,75314.79,1.1,-0.04051,3e-05,6.22679]
[1779498030803,44.71,75325.47,1.1,-0.04021,3e-05,6.19103]
[1779498035838,44.71,75325.43,1.1,-0.0402,3e-05,6.18837]
[1779498040873,44.71,75329.38,1.1,-0.04009,3e-05,6.17522]
[1779498045910,44.71,75339.14,1.1,-0.03983,3e-05,6.14319]
[1779498050797,44.71,75347.38,1.1,-0.03961,3e-05,6.11641]
[1779498055983,44.71,75343.66,1.1,-0.03971,3e-05,6.12912]
[1779498061021,44.71,75345.48,1.1,-0.03967,3e-05,6.12352]
[1779498066056,44.71,75360.04,1.1,-0.03928,3e-05,6.07639]
[1779498071092,44.72,75367.59,1.1,-0.0391,3e-05,6.05412]
[1779498075376,44.72,75369.76,1.1,-0.03905,3e-05,6.04784]
[1779498081163,44.74,75369.87,1.1,-0.03912,3e-05,6.05601]
[1779498083672,44.74,75381.13,1.1,-0.03882,3e-05,6.0198]
[1779498089220,44.77,75372.76,1.1,-0.03914,3e-05,6.05957]
[1779498089818,44.77,75372.76,1.1,-0.03914,3e-05,6.05957]
[1779498095263,44.77,75376.99,1.1,-0.03902,3e-05,6.04424]
[1779498100298,44.79,75375.9,1.1,-0.03909,3e-05,6.05245]
[1779498105333,44.79,75371.87,1.1,-0.0392,3e-05,6.06641]
[1779498110369,44.79,75370.97,1.1,-0.03923,3e-05,6.07011]
[1779498115403,44.79,75373.63,1.1,-0.03917,3e-05,6.06222]
[1779498120439,44.79,75374.5,1.1,-0.03915,3e-05,6.06012]
[1779498125474,44.8,75379.42,1.1,-0.03903,3e-05,6.04484]
[1779498130510,44.8,75379.71,1.1,-0.03902,3e-05,6.04469]
[1779498135544,44.8,75381.94,1.1,-0.03897,3e-05,6.0383]
[1779498136546,44.8,75381.94,1.1,-0.03897,3e-05,6.0383]
[1779498142593,44.8,75379.91,1.1,-0.03904,3e-05,6.04622]
[1779498147628,44.81,75378.08,1.1,-0.03909,3e-05,6.05326]
[1779498152863,44.81,75378.05,1.1,-0.03908,3e-05,6.05156]
[1779498158707,44.81,75374.24,1.1,-0.0392,3e-05,6.06523]
[1779498163743,44.81,75380.45,1.1,-0.03904,3e-05,6.04596]
[1779498168778,44.81,75381.42,1.1,-0.03902,3e-05,6.04386]
[1779498173813,44.84,75390.29,1.1,-0.03888,3e-05,6.0267]
[1779498178848,44.88,75404.92,1.1,-0.03861,3e-05,5.99318]
[1779498184021,44.91,75403.49,1.1,-0.03874,3e-05,6.00988]
[1779498189185,44.94,75405.81,1.1,-0.03878,3e-05,6.01566]
[1779498194961,44.97,75400.24,1.1,-0.03903,3e-05,6.04659]
[1779498197944,44.97,75399.47,1.1,-0.03905,3e-05,6.04946]
[1779498203017,44.97,75396.88,1.1,-0.03913,3e-05,6.05886]
[1779498208052,44.98,75393.7,1.1,-0.03922,3e-05,6.06994]
[1779498213087,44.98,75392.45,1.1,-0.03924,3e-05,6.07209]
[1779498218123,44.98,75392.28,1.1,-0.03925,3e-05,6.07332]
[1779498223157,44.98,75389.54,1.1,-0.03933,3e-05,6.08285]
[1779498228193,44.98,75387.98,1.1,-0.03938,3e-05,6.08851]
[1779498233231,44.98,75395.39,1.1,-0.03919,3e-05,6.06513]
[1779498239273,44.99,75397.0,1.1,-0.03915,3e-05,6.06089]
[1779498244309,44.99,75392.33,1.1,-0.03928,3e-05,6.07675]
[1779498249345,44.99,75398.14,1.1,-0.03913,3e-05,6.05861]
[1779498254380,44.99,75400.29,1.1,-0.03908,3e-05,6.05248]
[1779498259415,44.99,75397.04,1.1,-0.03917,3e-05,6.06376]
[1779498264450,45.0,75396.62,1.1,-0.03919,3e-05,6.06581]
[1779498269484,45.0,75395.04,1.1,-0.03924,3e-05,6.0716]
[1779498274520,45.0,75397.63,1.1,-0.03916,3e-05,6.06131]
[1779498279555,45.0,75398.77,1.1,-0.03914,3e-05,6.0584]
[1779498284590,45.0,75396.07,1.1,-0.03921,3e-05,6.06781]
[1779498290632,45.0,75395.39,1.1,-0.03924,3e-05,6.07077]
[1779498296674,45.01,75391.51,1.1,-0.03934,3e-05,6.0841]
[1779498301709,45.01,75386.66,1.1,-0.03948,3e-05,6.1004]
[1779498302823,45.01,75386.66,1.2,-0.03948,3e-05,6.1004]
[1779498302825,45.01,75386.66,1.2,-0.03948,3e-05,6.1004]
[1779498308758,45.01,75383.3,1.2,-0.03957,3e-05,6.11194]
[1779498310438,45.01,75383.3,1.2,-0.03957,3e-05,6.11194]
[1779498315807,45.01,75372.61,1.2,-0.03986,3e-05,6.1472]
[1779498320842,45.01,75371.15,1.2,-0.0399,3e-05,6.15211]
[1779498325877,45.01,75368.73,1.2,-0.03996,3e-05,6.16004]
[1779498330912,45.01,75368.78,1.2,-0.03996,3e-05,6.15987]
[1779498338974,45.01,75369.35,1.2,-0.03993,3e-05,6.15538]
[1779498343939,45.01,75374.02,1.2,-0.03981,3e-05,6.14017]
[1779498345385,45.01,75373.98,1.2,-0.03981,3e-05,6.14034]
[1779498345730,45.01,75385.92,1.2,-0.03949,3e-05,6.10151]
[1779498346390,45.01,75385.92,1.2,-0.03949,3e-05,6.10151]
[1779498356111,45.01,75384.32,1.2,-0.03954,3e-05,6.10776]
[1779498361147,45.01,75383.98,1.2,-0.03955,3e-05,6.10928]
[1779498366182,45.02,75377.83,1.2,-0.03972,3e-05,6.12968]
[1779498371659,45.02,75376.23,1.2,-0.03977,3e-05,6.1351]
[1779498377259,45.02,75372.96,1.2,-0.03985,3e-05,6.14586]
[1779498384308,45.02,75372.62,1.2,-0.03986,3e-05,6.147]
[1779498389649,45.02,75372.23,1.2,-0.03987,3e-05,6.14826]
[1779498390953,45.02,75369.77,1.2,-0.03994,3e-05,6.15628]
[1779498391005,45.02,75369.77,1.2,-0.03994,3e-05,6.15628]
[1779498397863,45.02,75363.51,1.2,-0.04009,3e-05,6.1739]
[1779498404448,45.02,75374.48,1.2,-0.0398,3e-05,6.13801]
[1779498409483,45.02,75374.71,1.2,-0.03979,3e-05,6.1373]
[1779498414518,45.02,75376.09,1.2,-0.03975,3e-05,6.13284]
[1779498419553,45.02,75376.85,1.2,-0.03973,3e-05,6.13042]
[1779498424588,45.02,75378.62,1.2,-0.03969,3e-05,6.12475]
[1779498429209,45.02,75379.72,1.2,-0.03966,3e-05,6.12124]
[1779498430786,45.02,75388.11,1.2,-0.03944,3e-05,6.09404]
[1779498436673,45.02,75391.99,1.2,-0.03934,3e-05,6.08197]
[1779498441710,45.02,75394.87,1.2,-0.03927,3e-05,6.07322]
[1779498446745,45.02,75394.78,1.2,-0.03927,3e-05,6.07415]
[1779498451780,45.02,75394.66,1.2,-0.03927,3e-05,6.07264]
[1779498456817,45.02,75396.27,1.2,-0.03923,3e-05,6.06812]
[1779498461852,45.03,75395.49,1.2,-0.03926,3e-05,6.07139]
[1779498466886,45.03,75397.57,1.2,-0.03921,3e-05,6.0654]
[1779498472929,45.03,75398.04,1.2,-0.0392,3e-05,6.06497]
[1779498474026,45.03,75398.04,1.2,-0.0392,3e-05,6.06497]
[1779498474116,45.03,75397.93,1.2,-0.03921,3e-05,6.06548]
[1779498481992,45.02,75399.09,1.2,-0.03915,3e-05,6.0584]
[1779498486461,45.02,75398.73,1.2,-0.03915,3e-05,6.05831]
[1779498496093,45.01,75400.62,1.2,-0.03907,3e-05,6.0477]
[1779498501128,45.0,75400.8,1.2,-0.03904,3e-05,6.04509]
[1779498507609,45.0,75401.09,1.2,-0.03902,3e-05,6.04254]
[1779498512102,44.99,75401.0,1.2,-0.03899,3e-05,6.03784]
[1779498517242,44.99,75404.28,1.2,-0.03889,3e-05,6.02491]
[1779498525299,44.98,75404.32,1.2,-0.03886,3e-05,6.02174]
[1779498535369,44.97,75404.2,1.2,-0.03884,3e-05,6.01845]
[1779498540404,44.97,75404.2,1.2,-0.03882,3e-05,6.01667]
[1779498543517,44.97,75404.16,1.2,-0.03882,3e-05,6.01645]
[1779498549468,44.96,75409.83,1.2,-0.03865,3e-05,5.99561]
[1779498555459,44.96,75410.67,1.2,-0.03862,3e-05,5.99168]
[1779498555906,44.95,75410.46,1.2,-0.03862,3e-05,5.99175]
[1779498561553,44.95,75411.13,1.2,-0.03859,3e-05,5.98777]
[1779498566588,44.95,75412.01,1.2,-0.03855,3e-05,5.98347]
[1779498570569,44.94,75412.87,1.2,-0.03852,3e-05,5.97984]
[1779498575651,44.94,75411.35,1.2,-0.03854,3e-05,5.98039]
[1779498577257,44.94,75411.69,1.2,-0.03852,3e-05,5.97901]
[1779498582700,44.94,75415.99,1.2,-0.0384,3e-05,5.96353]
[1779498586092,44.93,75416.08,1.2,-0.03839,3e-05,5.96244]
[1779498591763,44.93,75417.23,1.2,-0.03835,3e-05,5.95717]
[1779498596798,44.93,75418.78,1.2,-0.0383,3e-05,5.95095]
[1779498601839,44.92,75404.39,1.2,-0.03866,3e-05,5.99587]
[1779498602022,44.92,75404.39,1.2,-0.03866,3e-05,5.99587]
[1779498602026,44.92,75404.39,1.2,-0.03866,3e-05,5.99587]
[1779498607887,44.92,75394.28,1.2,-0.03891,3e-05,6.02622]
[1779498612922,44.91,75381.06,1.2,-0.03924,3e-05,6.06696]
[1779498617974,44.91,75393.1,1.2,-0.03891,3e-05,6.02587]
[1779498620164,44.91,75398.62,1.2,-0.03876,3e-05,6.00766]
[1779498625185,44.9,75401.4,1.2,-0.03867,3e-05,5.99704]
[1779498631051,44.9,75401.01,1.2,-0.03865,3e-05,5.99358]
[1779498636088,44.89,75402.38,1.2,-0.0386,3e-05,5.9877]
[1779498637382,44.89,75402.38,1.2,-0.0386,3e-05,5.9877]
[1779498643137,44.89,75401.4,1.2,-0.03861,3e-05,5.98861]
[1779498648172,44.88,75402.6,1.2,-0.03857,3e-05,5.98338]
[1779498654216,44.88,75399.74,1.2,-0.03863,3e-05,5.99092]
[1779498660260,44.88,75399.99,1.2,-0.03861,3e-05,5.98846]
[1779498665295,44.87,75397.97,1.2,-0.03865,3e-05,5.99358]
[1779498670330,44.87,75402.11,1.2,-0.03853,3e-05,5.97893]
[1779498675365,44.87,75400.52,1.2,-0.03857,3e-05,5.98277]
[1779498680399,44.86,75401.02,1.2,-0.03854,3e-05,5.97987]
[1779498685436,44.86,75400.66,1.2,-0.03854,3e-05,5.97973]
[1779498691416,44.86,75400.28,1.2,-0.03855,3e-05,5.98016]
[1779498697520,44.85,75400.38,1.2,-0.03851,3e-05,5.97486]
[1779498699474,44.85,75400.38,1.2,-0.03851,3e-05,5.97486]
[1779498704569,44.85,75387.86,1.2,-0.03882,3e-05,6.01316]
[1779498712625,44.84,75385.35,1.2,-0.03886,3e-05,6.01846]
[1779498717660,44.84,75375.11,1.2,-0.03912,3e-05,6.04978]
[1779498718719,44.84,75375.11,1.2,-0.03912,3e-05,6.04978]
[1779498718770,44.84,75374.53,1.2,-0.03913,3e-05,6.05127]
[1779498720122,44.84,75372.61,1.2,-0.03918,3e-05,6.05767]
[1779498725716,44.84,75367.89,1.2,-0.03931,3e-05,6.07387]
[1779498731758,44.84,75367.54,1.2,-0.03933,3e-05,6.07581]
[1779498736793,44.84,75358.72,1.2,-0.03957,3e-05,6.10514]
[1779498741828,44.84,75352.39,1.2,-0.03974,3e-05,6.12624]
[1779498746867,44.84,75354.17,1.2,-0.0397,3e-05,6.12075]
[1779498751902,44.84,75358.97,1.2,-0.03956,3e-05,6.10283]
[1779498756938,44.85,75362.01,1.2,-0.03948,3e-05,6.09349]
[1779498759158,44.85,75363.92,1.2,-0.03943,3e-05,6.0875]
[1779498760656,44.85,75363.92,1.2,-0.03943,3e-05,6.0875]
[1779498764140,44.85,75365.83,1.2,-0.03938,3e-05,6.08137]
[1779498764994,44.85,75367.08,1.2,-0.03935,3e-05,6.07744]
[1779498768384,44.84,75366.81,1.2,-0.03935,3e-05,6.07746]
[1779498768722,44.84,75366.81,1.2,-0.03935,3e-05,6.07746]
[1779498769512,44.84,75366.35,1.2,-0.03935,3e-05,6.0781]
[1779498770029,44.84,75366.63,1.2,-0.03934,3e-05,6.07677]
[1779498773886,44.84,75366.19,1.2,-0.03936,3e-05,6.07865]
[1779498774056,44.84,75366.13,1.2,-0.03936,3e-05,6.07899]
[1779498774525,44.84,75366.13,1.2,-0.03936,3e-05,6.07899]
[1779498774858,44.84,75366.13,1.2,-0.03936,3e-05,6.07899]
[1779498775577,44.84,75365.86,1.2,-0.03936,3e-05,6.07944]
[1779498776071,44.84,75365.82,1.2,-0.03936,3e-05,6.07914]
[1779498778960,44.84,75366.97,1.2,-0.03933,3e-05,6.07555]
[1779498779092,44.84,75367.48,1.2,-0.03932,3e-05,6.07419]
[1779498784231,44.84,75367.45,1.2,-0.03931,3e-05,6.07261]
[1779498784328,44.84,75366.49,1.2,-0.03933,3e-05,6.0749]
[1779498790169,44.84,75350.3,1.2,-0.03976,3e-05,6.1283]
[1779498795204,44.84,75336.01,1.2,-0.04015,3e-05,6.17551]
[1779498800239,44.84,75329.86,1.2,-0.04032,3e-05,6.1957]
[1779498805274,44.84,75329.15,1.2,-0.04033,3e-05,6.19789]
[1779498810309,44.84,75329.12,1.2,-0.04033,3e-05,6.19784]
[1779498815344,44.84,75324.11,1.2,-0.04045,3e-05,6.21152]
[1779498820379,44.84,75322.05,1.2,-0.04051,3e-05,6.21799]
[1779498822737,44.84,75322.57,1.2,-0.04049,3e-05,6.2162]
[1779498822749,44.83,75322.19,1.2,-0.0405,3e-05,6.21739]
[1779498829060,44.83,75317.47,1.2,-0.04063,3e-05,6.23277]
[1779498834477,44.83,75316.28,1.2,-0.04066,3e-05,6.23611]
[1779498839512,44.83,75318.28,1.2,-0.0406,3e-05,6.22912]
[1779498844547,44.83,75330.44,1.2,-0.04027,3e-05,6.18881]
[1779498850095,44.83,75338.79,1.2,-0.04004,3e-05,6.16147]
[1779498850168,44.83,75340.25,1.2,-0.04,3e-05,6.15675]
[1779498855624,44.83,75339.12,1.2,-0.04004,3e-05,6.16073]
[1779498860675,44.83,75336.17,1.2,-0.04012,3e-05,6.1706]
[1779498865710,44.83,75335.05,1.2,-0.04015,3e-05,6.17436]
[1779498870715,44.83,75334.03,1.2,-0.04018,3e-05,6.17778]
[1779498875780,44.83,75331.06,1.2,-0.04024,3e-05,6.18503]
[1779498876233,44.83,75331.06,1.2,-0.04024,3e-05,6.18503]
[1779498881823,44.83,75325.82,1.2,-0.04038,3e-05,6.20222]
[1779498883411,44.83,75324.2,1.2,-0.04043,3e-05,6.20754]
[1779498888527,44.83,75325.34,1.2,-0.04039,3e-05,6.2036]
[1779498893907,44.83,75327.86,1.2,-0.04032,3e-05,6.19499]
[1779498894966,44.83,75327.86,1.2,-0.04032,3e-05,6.19499]
[1779498901117,44.83,75334.23,1.2,-0.04015,3e-05,6.17405]
[1779498906999,44.83,75336.63,1.2,-0.04009,3e-05,6.16626]
[1779498913041,44.83,75338.24,1.2,-0.04005,3e-05,6.16119]
[1779498918076,44.83,75338.08,1.2,-0.04005,3e-05,6.16191]
[1779498923111,44.83,75344.96,1.2,-0.03987,3e-05,6.13954]
[1779498928146,44.84,75344.86,1.2,-0.03987,3e-05,6.14025]
[1779498933181,44.84,75333.63,1.2,-0.04016,3e-05,6.1747]
[1779498938217,44.84,75326.44,1.2,-0.04036,3e-05,6.19845]
[1779498944258,44.84,75325.04,1.2,-0.04039,3e-05,6.2029]
[1779498949294,44.83,75326.9,1.2,-0.04034,3e-05,6.19663]
[1779498954379,44.83,75327.5,1.2,-0.04032,3e-05,6.19453]
[1779498960373,44.83,75328.73,1.2,-0.04029,3e-05,6.19022]
[1779498965632,44.83,75332.95,1.2,-0.04017,3e-05,6.17617]
[1779498971450,44.83,75341.6,1.2,-0.03994,3e-05,6.14776]
[1779498976485,44.83,75343.83,1.2,-0.03988,3e-05,6.14061]
[1779498982527,44.83,75342.8,1.2,-0.03991,3e-05,6.14428]
[1779498988572,44.84,75343.0,1.2,-0.03991,3e-05,6.14387]
[1779498993609,44.84,75333.59,1.2,-0.04015,3e-05,6.17232]
[1779498998643,44.84,75334.39,1.2,-0.04013,3e-05,6.16963]
[1779499001963,44.84,75338.42,1.2,-0.04002,3e-05,6.15641]
[1779499002453,44.84,75338.23,1.2,-0.04002,3e-05,6.15706]
[1779499007706,44.84,75338.71,1.2,-0.04001,3e-05,6.15573]
[1779499012741,44.84,75334.53,1.2,-0.04013,3e-05,6.16963]
[1779499017776,44.84,75333.32,1.2,-0.04016,3e-05,6.17367]
[1779499022812,44.84,75328.53,1.2,-0.04029,3e-05,6.18949]
[1779499027847,44.84,75323.34,1.2,-0.04043,3e-05,6.20642]
[1779499032882,44.84,75320.23,1.2,-0.04051,3e-05,6.2164]
[1779499033393,44.84,75320.23,1.2,-0.04051,3e-05,6.2164]
[1779499038924,44.83,75318.57,1.2,-0.04055,3e-05,6.22139]
[1779499043959,44.83,75314.52,1.2,-0.04066,3e-05,6.23433]
[1779499044404,44.83,75314.52,1.2,-0.04066,3e-05,6.23433]
[1779499051008,44.83,75313.28,1.2,-0.04067,3e-05,6.23504]
[1779499061079,44.83,75312.36,1.2,-0.04069,3e-05,6.23696]
[1779499062597,44.83,75306.19,1.2,-0.04085,3e-05,6.25731]
[1779499063118,44.83,75306.19,1.2,-0.04085,3e-05,6.25731]
[1779499065718,44.83,75289.53,1.2,-0.04131,3e-05,6.31224]
[1779499073293,44.82,75294.34,1.2,-0.04116,3e-05,6.2944]
[1779499073641,44.82,75296.67,1.2,-0.04109,3e-05,6.28643]
[1779499079912,44.82,75295.96,1.2,-0.0411,3e-05,6.28763]
[1779499085251,44.82,75307.37,1.2,-0.04078,3e-05,6.24851]
[1779499085447,44.82,75307.37,1.2,-0.04078,3e-05,6.24851]
[1779499091293,44.82,75316.48,1.2,-0.04053,3e-05,6.21776]
[1779499096328,44.81,75319.11,1.2,-0.04045,3e-05,6.20871]
[1779499105391,44.81,75318.65,1.2,-0.04046,3e-05,6.20979]
[1779499110426,44.81,75320.75,1.2,-0.0404,3e-05,6.20263]
[1779499115461,44.81,75324.9,1.2,-0.04028,3e-05,6.18627]
[1779499120496,44.81,75331.36,1.2,-0.0401,3e-05,6.16497]
[1779499125531,44.81,75333.53,1.2,-0.04004,3e-05,6.15795]
[1779499130566,44.81,75333.08,1.2,-0.04006,3e-05,6.15953]
[1779499135601,44.81,75334.15,1.2,-0.04003,3e-05,6.15608]
[1779499140636,44.81,75341.86,1.2,-0.03982,3e-05,6.13085]
[1779499145671,44.81,75348.65,1.2,-0.03964,3e-05,6.10889]
[1779499150706,44.82,75355.98,1.2,-0.03945,3e-05,6.08556]
[1779499153296,44.82,75356.51,1.2,-0.03944,3e-05,6.08397]
[1779499153885,44.82,75355.21,1.2,-0.03947,3e-05,6.08834]
[1779499159769,44.82,75362.14,1.2,-0.0393,3e-05,6.06674]
[1779499161122,44.82,75362.14,1.2,-0.0393,3e-05,6.06674]
[1779499161578,44.82,75362.62,1.2,-0.03929,3e-05,6.06533]
[1779499163089,44.82,75363.15,1.2,-0.03927,3e-05,6.06377]
[1779499164125,44.82,75363.86,1.2,-0.03926,3e-05,6.06162]
[1779499164429,44.82,75363.86,1.2,-0.03926,3e-05,6.06162]
[1779499164198,44.82,75367.35,1.2,-0.03916,3e-05,6.05044]
[1779499164804,44.82,75368.27,1.2,-0.03914,3e-05,6.04764]
[1779499169839,44.82,75367.13,1.2,-0.03918,3e-05,6.05225]
[1779499174874,44.83,75370.7,1.2,-0.03908,3e-05,6.03908]
[1779499180298,44.83,75370.93,1.2,-0.03908,3e-05,6.03913]
[1779499180562,44.83,75376.29,1.2,-0.03894,3e-05,6.02197]
[1779499180918,44.83,75379.31,1.2,-0.03885,3e-05,6.01185]
[1779499185956,44.82,75381.23,1.2,-0.03879,3e-05,6.00404]
[1779499187055,44.82,75381.23,1.2,-0.03879,3e-05,6.00404]
[1779499187108,44.82,75380.9,1.2,-0.0388,3e-05,6.00478]
[1779499187980,44.82,75380.9,1.2,-0.0388,3e-05,6.00478]
[1779499190112,44.82,75380.73,1.2,-0.0388,3e-05,6.0054]
[1779499191364,44.82,75380.2,1.2,-0.03882,3e-05,6.00736]
[1779499191422,44.82,75379.86,1.2,-0.03883,3e-05,6.0087]
[1779499197034,44.82,75388.15,1.2,-0.0386,3e-05,5.98018]
[1779499202069,44.82,75384.96,1.2,-0.03867,3e-05,5.98914]
[1779499203080,44.82,75384.96,1.2,-0.03867,3e-05,5.98914]
[1779499203139,44.82,75380.49,1.2,-0.03879,3e-05,6.0033]
[1779499209120,44.82,75392.23,1.2,-0.03848,3e-05,5.96546]
[1779499214155,44.82,75398.72,1.2,-0.03831,3e-05,5.94502]
[1779499219190,44.82,75398.31,1.2,-0.03833,3e-05,5.94681]
[1779499222039,44.82,75401.37,1.2,-0.03825,3e-05,5.9372]
[1779499225852,44.82,75406.29,1.2,-0.03813,3e-05,5.92195]
[1779499231274,44.82,75407.08,1.2,-0.0381,3e-05,5.91768]
[1779499236309,44.82,75407.68,1.2,-0.03809,3e-05,5.91642]
[1779499241344,44.82,75409.96,1.2,-0.03803,3e-05,5.90985]
[1779499246379,44.83,75410.6,1.2,-0.03802,3e-05,5.90857]
[1779499253428,44.83,75408.93,1.2,-0.03807,3e-05,5.91482]
[1779499258463,44.83,75408.77,1.2,-0.03808,3e-05,5.91592]
[1779499261011,44.83,75408.94,1.2,-0.03808,3e-05,5.9156]
[1779499261484,44.83,75409.55,1.2,-0.03806,3e-05,5.91376]
[1779499267526,44.83,75408.72,1.2,-0.03808,3e-05,5.91533]
[1779499268032,44.83,75408.72,1.2,-0.03808,3e-05,5.91533]
[1779499273568,44.83,75409.94,1.2,-0.03804,3e-05,5.91036]
[1779499278603,44.82,75410.72,1.2,-0.03801,3e-05,5.90702]
[1779499281813,44.82,75408.11,1.2,-0.03807,3e-05,5.91485]
[1779499282631,44.82,75408.07,1.2,-0.03807,3e-05,5.9148]
[1779499287666,44.82,75403.54,1.2,-0.0382,3e-05,5.92986]
[1779499292701,44.82,75403.12,1.2,-0.03819,3e-05,5.92913]
[1779499297736,44.83,75403.68,1.2,-0.03818,3e-05,5.92781]
[1779499302771,44.83,75403.28,1.2,-0.0382,3e-05,5.92957]
[1779499307806,44.83,75403.58,1.2,-0.03819,3e-05,5.92906]
[1779499312841,44.83,75402.87,1.2,-0.03822,3e-05,5.93175]
[1779499317880,44.83,75402.28,1.2,-0.03823,3e-05,5.93412]
[1779499323564,44.83,75402.07,1.2,-0.03824,3e-05,5.9351]
[1779499328957,44.84,75402.4,1.2,-0.03825,3e-05,5.93624]
[1779499333992,44.84,75402.69,1.2,-0.03826,3e-05,5.93707]
[1779499339028,44.84,75402.26,1.2,-0.03828,3e-05,5.94021]
[1779499344063,44.85,75402.27,1.2,-0.0383,3e-05,5.9419]
[1779499350105,44.85,75402.23,1.2,-0.03831,3e-05,5.94407]
[1779499355140,44.86,75400.93,1.2,-0.03835,3e-05,5.94736]
[1779499360175,44.86,75398.36,1.2,-0.03843,3e-05,5.95725]
[1779499363670,44.86,75397.74,1.2,-0.03845,3e-05,5.95986]
[1779499367845,44.87,75395.71,1.2,-0.03851,3e-05,5.96792]
[1779499367846,44.87,75395.71,1.2,-0.03851,3e-05,5.96792]
[1779499374439,44.87,75398.08,1.2,-0.03845,3e-05,5.96073]
[1779499380315,44.87,75397.57,1.2,-0.03847,3e-05,5.96264]
[1779499386358,44.87,75397.55,1.2,-0.03847,3e-05,5.96289]
[1779499394414,44.87,75398.22,1.2,-0.03846,3e-05,5.96103]
[1779499399449,44.87,75395.94,1.2,-0.03852,3e-05,5.96854]
[1779499404484,44.87,75395.94,1.2,-0.03852,3e-05,5.96868]
[1779499409520,44.87,75395.96,1.2,-0.03852,3e-05,5.96877]
[1779499418583,44.87,75396.27,1.2,-0.0385,3e-05,5.96559]
[1779499423618,44.87,75396.14,1.2,-0.0385,3e-05,5.96622]
[1779499428653,44.87,75396.25,1.2,-0.0385,3e-05,5.96607]
[1779499434695,44.87,75396.44,1.2,-0.0385,3e-05,5.96571]
[1779499439729,44.87,75396.37,1.2,-0.0385,3e-05,5.96613]
[1779499444765,44.88,75395.0,1.2,-0.03854,3e-05,5.97073]
[1779499446915,44.88,75395.44,1.2,-0.03853,3e-05,5.96938]
[1779499452821,44.88,75391.9,1.2,-0.03862,3e-05,5.98093]
[1779499456364,44.88,75382.75,1.2,-0.03886,3e-05,6.01047]
[1779499460540,44.88,75379.52,1.2,-0.03895,3e-05,6.02133]
[1779499460894,44.88,75379.67,1.2,-0.03895,3e-05,6.02132]
[1779499464405,44.88,75379.67,1.2,-0.03895,3e-05,6.02132]
[1779499464748,44.88,75379.67,1.2,-0.03895,3e-05,6.02132]
[1779499464754,44.88,75379.67,1.2,-0.03895,3e-05,6.02132]
[1779499469272,44.88,75383.82,1.2,-0.03885,3e-05,6.00852]
[1779499471506,44.88,75380.78,1.2,-0.03893,3e-05,6.01833]
[1779499476989,44.88,75375.37,1.2,-0.03906,3e-05,6.03451]
[1779499482025,44.89,75375.4,1.2,-0.03907,3e-05,6.03586]
[1779499487060,44.89,75378.7,1.2,-0.039,3e-05,6.0264]
[1779499492094,44.89,75378.15,1.2,-0.03902,3e-05,6.02943]
[1779499497130,44.9,75378.11,1.2,-0.03903,3e-05,6.03078]
[1779499506873,44.9,75377.95,1.2,-0.03905,3e-05,6.03342]
[1779499506874,44.9,75377.95,1.2,-0.03905,3e-05,6.03342]
[1779499508502,44.9,75377.99,1.2,-0.03905,3e-05,6.03352]
[1779499508920,44.9,75377.92,1.2,-0.03906,3e-05,6.03397]
[1779499514249,44.91,75378.54,1.2,-0.03905,3e-05,6.03335]
[1779499515439,44.91,75378.54,1.2,-0.03905,3e-05,6.03335]
[1779499521298,44.91,75385.44,1.2,-0.03888,3e-05,6.01279]
[1779499526890,44.91,75387.37,1.2,-0.03884,3e-05,6.00771]
[1779499528433,44.91,75387.24,1.2,-0.03885,3e-05,6.0087]
[1779499534417,44.92,75387.2,1.2,-0.03885,3e-05,6.00795]
[1779499542445,44.92,75388.54,1.2,-0.03883,3e-05,6.0062]
[1779499547483,44.92,75389.13,1.2,-0.03882,3e-05,6.00458]
[1779499549112,44.93,75389.18,1.2,-0.03883,3e-05,6.00583]
[1779499554535,44.93,75377.24,1.2,-0.03916,3e-05,6.0458]
[1779499559579,44.93,75377.67,1.2,-0.03915,3e-05,6.04552]
[1779499565618,44.94,75377.88,1.2,-0.03916,3e-05,6.04618]
[1779499570653,44.94,75376.19,1.2,-0.03921,3e-05,6.05279]
[1779499575688,44.94,75374.24,1.2,-0.03927,3e-05,6.06024]
[1779499578489,44.94,75370.06,1.2,-0.03939,3e-05,6.07423]
[1779499583744,44.95,75371.72,1.2,-0.03935,3e-05,6.07]
[1779499590793,44.95,75379.6,1.2,-0.03916,3e-05,6.04584]
[1779499590958,44.95,75379.6,1.2,-0.03916,3e-05,6.04584]
[1779499597842,44.95,75377.48,1.2,-0.03919,3e-05,6.04979]
[1779499602036,44.95,75383.95,1.2,-0.03902,3e-05,6.02871]
[1779499602044,44.95,75383.95,1.2,-0.03902,3e-05,6.02871]
[1779499607912,44.95,75382.49,1.2,-0.03907,3e-05,6.03474]
[1779499612955,44.96,75382.36,1.2,-0.03908,3e-05,6.03618]
[1779499613796,44.96,75382.19,1.2,-0.03909,3e-05,6.03699]
[1779499623017,44.96,75381.11,1.2,-0.03914,3e-05,6.04293]
[1779499629059,44.97,75381.94,1.2,-0.03913,3e-05,6.04172]
[1779499634094,44.97,75381.55,1.2,-0.03915,3e-05,6.0442]
[1779499639129,44.97,75381.57,1.2,-0.03916,3e-05,6.04535]
[1779499648345,44.97,75381.88,1.2,-0.03915,3e-05,6.04533]
[1779499654236,44.98,75381.88,1.2,-0.03916,3e-05,6.04569]
[1779499659271,44.98,75376.19,1.2,-0.03932,3e-05,6.06533]
[1779499665313,44.99,75373.92,1.2,-0.03939,3e-05,6.07394]
[1779499670348,44.99,75377.45,1.2,-0.03931,3e-05,6.06352]
[1779499676391,44.99,75377.54,1.2,-0.03932,3e-05,6.06458]
[1779499678053,44.99,75377.54,1.2,-0.03932,3e-05,6.06458]
[1779499683456,45.0,75375.73,1.2,-0.03938,3e-05,6.072]
[1779499688493,45.0,75374.41,1.2,-0.03942,3e-05,6.07732]
[1779499693528,45.0,75372.87,1.2,-0.03947,3e-05,6.08329]
[1779499698563,45.0,75373.05,1.2,-0.03947,3e-05,6.0836]
[1779499703543,45.01,75372.63,1.2,-0.03949,3e-05,6.0855]
[1779499707584,45.01,75368.68,1.2,-0.0396,3e-05,6.09914]
[1779499707853,45.01,75368.68,1.2,-0.0396,3e-05,6.09914]
[1779499711770,45.01,75367.8,1.2,-0.03962,3e-05,6.1023]
[1779499713799,45.01,75367.8,1.2,-0.03961,3e-05,6.10012]
[1779499715877,45.01,75367.8,1.2,-0.03961,3e-05,6.1004]
[1779499722731,45.01,75367.26,1.2,-0.03964,3e-05,6.10334]
[1779499731074,45.01,75366.18,1.2,-0.03967,3e-05,6.10707]
[1779499740857,45.02,75362.88,1.2,-0.03977,3e-05,6.11917]
[1779499745224,45.02,75364.0,1.2,-0.03974,3e-05,6.11574]
[1779499745979,45.02,75364.0,1.2,-0.03974,3e-05,6.11574]
[1779499751935,45.02,75375.83,1.2,-0.03943,3e-05,6.07826]
[1779499756970,45.02,75376.21,1.2,-0.03943,3e-05,6.07775]
[1779499762005,45.02,75376.26,1.2,-0.03943,3e-05,6.07832]
[1779499767042,45.03,75381.88,1.2,-0.03929,3e-05,6.06097]
[1779499772077,45.03,75383.26,1.2,-0.03925,3e-05,6.05486]
[1779499777112,45.03,75383.96,1.2,-0.03923,3e-05,6.05355]
[1779499782147,45.03,75384.46,1.2,-0.03923,3e-05,6.05287]
[1779499787182,45.03,75389.67,1.2,-0.0391,3e-05,6.03698]
[1779499792217,45.04,75390.21,1.2,-0.03909,3e-05,6.03622]
[1779499797253,45.04,75390.03,1.2,-0.0391,3e-05,6.03776]
[1779499801281,45.04,75390.04,1.2,-0.03911,3e-05,6.03845]
[1779499802288,45.04,75389.87,1.2,-0.03912,3e-05,6.03918]
[1779499807323,45.04,75390.07,1.2,-0.03912,3e-05,6.0394]
[1779499812361,45.05,75390.15,1.2,-0.03912,3e-05,6.03998]
[1779499817396,45.05,75402.05,1.2,-0.03882,3e-05,6.00269]
[1779499821011,45.05,75403.32,1.2,-0.03879,3e-05,5.99906]
[1779499826459,45.05,75408.31,1.2,-0.03867,3e-05,5.98476]
[1779499832501,45.06,75407.64,1.2,-0.03869,3e-05,5.98585]
[1779499837536,45.06,75402.69,1.2,-0.03882,3e-05,6.00289]
[1779499842571,45.06,75408.1,1.2,-0.03869,3e-05,5.98668]
[1779499847607,45.07,75405.33,1.2,-0.03877,3e-05,5.99682]
[1779499852643,45.07,75404.76,1.2,-0.0388,3e-05,5.99981]
[1779499857678,45.07,75405.14,1.2,-0.0388,3e-05,5.99974]
[1779499867748,45.08,75405.47,1.2,-0.03881,3e-05,6.00102]
[1779499872784,45.08,75399.43,1.2,-0.03898,3e-05,6.02158]
[1779499875583,45.08,75397.99,1.2,-0.03902,3e-05,6.02661]
[1779499881865,45.09,75397.64,1.2,-0.03904,3e-05,6.02951]
[1779499881896,45.09,75397.64,1.2,-0.03904,3e-05,6.02951]
[1779499887889,45.09,75400.4,1.2,-0.03899,3e-05,6.02328]
[1779499890056,45.09,75400.02,1.2,-0.039,3e-05,6.02469]
[1779499895945,45.1,75400.92,1.2,-0.03897,3e-05,6.02058]
[1779499900980,45.1,75401.94,1.2,-0.03895,3e-05,6.0183]
[1779499906015,45.1,75401.91,1.2,-0.03896,3e-05,6.01941]
[1779499911049,45.1,75400.69,1.2,-0.039,3e-05,6.02435]
[1779499916085,45.11,75402.87,1.2,-0.03895,3e-05,6.01831]
[1779499921120,45.11,75405.51,1.2,-0.03889,3e-05,6.01088]
[1779499921291,45.11,75405.51,1.2,-0.03889,3e-05,6.01088]
[1779499927162,45.11,75405.62,1.2,-0.03889,3e-05,6.01017]
[1779499933208,45.11,75405.4,1.2,-0.03889,3e-05,6.01051]
[1779499933303,45.11,75405.4,1.2,-0.03889,3e-05,6.01051]
[1779499945292,45.11,75403.94,1.2,-0.03895,3e-05,6.01779]
[1779499951334,45.12,75403.83,1.2,-0.03894,3e-05,6.01678]
[1779499956369,45.12,75404.12,1.2,-0.03894,3e-05,6.01687]
[1779499961404,45.12,75405.7,1.2,-0.03891,3e-05,6.01282]
[1779499966439,45.12,75405.43,1.2,-0.03893,3e-05,6.01475]
[1779499972481,45.13,75405.29,1.2,-0.03894,3e-05,6.01644]
[1779499977518,45.13,75405.46,1.2,-0.03894,3e-05,6.01691]
[1779499978349,45.13,75405.46,1.2,-0.03894,3e-05,6.01691]
[1779499983564,45.13,75400.71,1.2,-0.03907,3e-05,6.03197]
[1779499984726,45.13,75400.71,1.2,-0.03907,3e-05,6.03197]
[1779499990444,45.13,75401.13,1.2,-0.03905,3e-05,6.03004]
[1779499995648,45.13,75399.67,1.2,-0.0391,3e-05,6.03556]
[1779500001690,45.13,75398.74,1.2,-0.03913,3e-05,6.03961]
[1779500006725,45.13,75400.19,1.2,-0.0391,3e-05,6.03584]
[1779500012767,45.14,75400.32,1.2,-0.03909,3e-05,6.03394]
[1779500017802,45.14,75388.97,1.2,-0.03939,3e-05,6.07142]
[1779500022837,45.14,75386.18,1.2,-0.03947,3e-05,6.08105]
[1779500027872,45.14,75385.77,1.2,-0.03949,3e-05,6.08302]
[1779500032907,45.14,75378.0,1.2,-0.0397,3e-05,6.10872]
[1779500037942,45.14,75378.25,1.2,-0.0397,3e-05,6.10835]
[1779500042977,45.15,75381.43,1.2,-0.03962,3e-05,6.09851]
[1779500048012,45.15,75380.68,1.2,-0.03964,3e-05,6.10148]
[1779500055061,45.15,75380.69,1.2,-0.03964,3e-05,6.10216]
[1779500060273,45.15,75379.94,1.2,-0.03967,3e-05,6.10501]
[1779500060631,45.15,75379.94,1.2,-0.03967,3e-05,6.10511]
[1779500066141,45.15,75378.16,1.2,-0.03972,3e-05,6.11145]
[1779500066438,45.15,75378.16,1.2,-0.03972,3e-05,6.11145]
[1779500076211,45.15,75378.19,1.2,-0.03969,3e-05,6.10692]
[1779500081246,45.14,75378.22,1.2,-0.03968,3e-05,6.10595]
[1779500090310,45.14,75375.52,1.2,-0.03974,3e-05,6.11309]
[1779500092969,45.14,75375.78,1.2,-0.03973,3e-05,6.11189]
[1779500094860,45.14,75381.04,1.2,-0.03959,3e-05,6.09448]
[1779500097856,45.14,75381.03,1.2,-0.03959,3e-05,6.09463]
[1779500102541,45.14,75381.04,1.2,-0.03959,3e-05,6.09412]
[1779500104950,45.14,75379.69,1.2,-0.03962,3e-05,6.09847]
[1779500110449,45.14,75377.71,1.2,-0.03968,3e-05,6.10553]
[1779500116076,45.14,75377.79,1.2,-0.03968,3e-05,6.10547]
[1779500118915,45.14,75377.79,1.2,-0.03968,3e-05,6.10587]
[1779500122747,45.14,75377.79,1.2,-0.03968,3e-05,6.10616]
[1779500126481,45.14,75378.17,1.2,-0.03968,3e-05,6.10531]
[1779500128414,45.14,75374.74,1.2,-0.03977,3e-05,6.11673]
[1779500128805,45.14,75373.61,1.2,-0.0398,3e-05,6.12048]
[1779500130884,45.14,75373.02,1.2,-0.03982,3e-05,6.12255]
[1779500136637,45.15,75373.8,1.2,-0.03979,3e-05,6.1179]
[1779500141672,45.15,75373.63,1.2,-0.03979,3e-05,6.11882]
[1779500146707,45.15,75373.6,1.2,-0.0398,3e-05,6.11934]
[1779500151741,45.15,75389.47,1.2,-0.03938,3e-05,6.06835]
[1779500155857,45.15,75389.67,1.2,-0.03938,3e-05,6.06818]
[1779500156611,45.15,75389.84,1.2,-0.03937,3e-05,6.06779]
[1779500161813,45.15,75388.25,1.2,-0.03942,3e-05,6.07388]
[1779500167945,45.15,75388.24,1.2,-0.03943,3e-05,6.07421]
[1779500171515,45.16,75385.09,1.2,-0.03952,3e-05,6.0853]
[1779500176919,45.16,75387.03,1.2,-0.03947,3e-05,6.08001]
[1779500181955,45.16,75395.27,1.2,-0.03926,3e-05,6.05423]
[1779500182794,45.16,75395.27,1.2,-0.03926,3e-05,6.05423]
[1779500184509,45.16,75395.88,1.2,-0.03925,3e-05,6.05246]
[1779500191669,45.16,75405.26,1.2,-0.039,3e-05,6.0214]
[1779500197078,45.17,75405.1,1.2,-0.03902,3e-05,6.02336]
[1779500202113,45.17,75404.97,1.2,-0.03903,3e-05,6.02491]
[1779500207148,45.17,75409.56,1.2,-0.03892,3e-05,6.01128]
[1779500207580,45.17,75409.56,1.2,-0.03892,3e-05,6.01128]
[1779500213190,45.17,75410.1,1.2,-0.0389,3e-05,6.00928]
[1779500218227,45.17,75410.67,1.2,-0.03888,3e-05,6.0072]
[1779500218590,45.17,75410.67,1.2,-0.03888,3e-05,6.0072]
[1779500223963,45.18,75409.9,1.2,-0.03891,3e-05,6.01075]
[1779500224406,45.18,75409.9,1.2,-0.03891,3e-05,6.01075]
[1779500230311,45.18,75415.87,1.2,-0.03877,3e-05,5.99316]
[1779500237360,45.18,75415.74,1.2,-0.03879,3e-05,5.99522]
[1779500242395,45.19,75416.84,1.2,-0.03877,3e-05,5.9929]
[1779500250452,45.19,75417.85,1.2,-0.03876,3e-05,5.99162]
[1779500255487,45.19,75419.11,1.2,-0.03872,3e-05,5.98633]
[1779500260522,45.2,75405.85,1.2,-0.03907,3e-05,6.03001]
[1779500265557,45.2,75405.13,1.2,-0.0391,3e-05,6.03324]
[1779500270592,45.2,75407.26,1.2,-0.03905,3e-05,6.02729]
[1779500275627,45.2,75406.64,1.2,-0.03907,3e-05,6.03019]
[1779500280662,45.21,75410.85,1.2,-0.03897,3e-05,6.01759]
[1779500287711,45.21,75408.34,1.2,-0.03905,3e-05,6.02694]
[1779500293757,45.21,75408.1,1.2,-0.03906,3e-05,6.02876]
[1779500298792,45.21,75408.08,1.2,-0.03907,3e-05,6.02967]
[1779500303827,45.22,75407.99,1.2,-0.03908,3e-05,6.0308]
[1779500309870,45.22,75405.97,1.2,-0.03914,3e-05,6.03825]
[1779500314905,45.22,75405.81,1.2,-0.03914,3e-05,6.0371]
[1779500319940,45.22,75406.38,1.2,-0.03913,3e-05,6.03605]
[1779500322962,45.22,75398.22,1.2,-0.03934,3e-05,6.06263]
[1779500323560,45.22,75398.22,1.2,-0.03934,3e-05,6.06263]
[1779500325672,45.22,75387.2,1.2,-0.03964,3e-05,6.09842]
[1779500331366,45.22,75384.92,1.2,-0.0397,3e-05,6.10615]
[1779500340080,45.23,75382.81,1.2,-0.03976,3e-05,6.11361]
[1779500345117,45.23,75381.18,1.2,-0.03981,3e-05,6.11921]
[1779500350151,45.23,75381.79,1.2,-0.03979,3e-05,6.11753]
[1779500355188,45.23,75382.62,1.2,-0.03977,3e-05,6.11518]
[1779500357469,45.23,75382.69,1.2,-0.03977,3e-05,6.11502]
[1779500363251,45.23,75392.35,1.2,-0.03952,3e-05,6.08456]
[1779500368286,45.23,75396.85,1.2,-0.03941,3e-05,6.0707]
[1779500373321,45.23,75400.68,1.2,-0.0393,3e-05,6.05657]
[1779500380370,45.24,75399.35,1.2,-0.03934,3e-05,6.06198]
[1779500385407,45.24,75397.93,1.2,-0.03939,3e-05,6.06727]
[1779500390442,45.24,75397.83,1.2,-0.03939,3e-05,6.06827]
[1779500395477,45.24,75395.8,1.2,-0.03945,3e-05,6.07545]
[1779500401519,45.24,75395.32,1.2,-0.03947,3e-05,6.0777]
[1779500408568,45.25,75395.62,1.2,-0.03947,3e-05,6.07754]
[1779500413603,45.25,75395.81,1.2,-0.03947,3e-05,6.07751]
[1779500418637,45.25,75396.6,1.2,-0.03945,3e-05,6.07555]
[1779500423673,45.25,75396.44,1.2,-0.03946,3e-05,6.07666]
[1779500428708,45.25,75395.77,1.2,-0.03948,3e-05,6.07938]
[1779500434750,45.25,75396.38,1.2,-0.03946,3e-05,6.07548]
[1779500439785,45.25,75395.43,1.2,-0.03949,3e-05,6.07912]
[1779500444820,45.26,75395.32,1.2,-0.03949,3e-05,6.08002]
[1779500449855,45.26,75395.63,1.2,-0.03949,3e-05,6.07956]
[1779500454890,45.26,75395.69,1.2,-0.03949,3e-05,6.0799]
[1779500459924,45.26,75395.69,1.2,-0.0395,3e-05,6.08043]
[1779500465831,45.26,75395.6,1.2,-0.0395,3e-05,6.08114]
[1779500472014,45.26,75395.35,1.2,-0.03952,3e-05,6.08277]
[1779500477045,45.26,75395.5,1.2,-0.03952,3e-05,6.0829]
[1779500481896,45.27,75389.43,1.2,-0.03968,3e-05,6.10292]
[1779500481943,45.27,75389.43,1.2,-0.03968,3e-05,6.10292]
[1779500484661,45.27,75373.24,1.2,-0.04011,3e-05,6.15555]
[1779500484819,45.27,75373.24,1.2,-0.04011,3e-05,6.15555]
[1779500486550,45.27,75353.4,1.2,-0.04065,3e-05,6.22026]
[1779500491617,45.26,75350.29,1.2,-0.04073,3e-05,6.22993]
[1779500497186,45.26,75350.04,1.2,-0.04071,3e-05,6.2273]
[1779500502260,45.26,75348.17,1.2,-0.04076,3e-05,6.23311]
[1779500508274,45.26,75346.3,1.2,-0.0408,3e-05,6.23836]
[1779500513309,45.26,75337.26,1.2,-0.04104,3e-05,6.26739]
[1779500518345,45.25,75334.37,1.2,-0.04111,3e-05,6.27584]
[1779500523380,45.25,75334.25,1.2,-0.04111,3e-05,6.27514]
[1779500528417,45.25,75329.27,1.2,-0.04123,3e-05,6.29037]
[1779500534459,45.25,75330.23,1.2,-0.0412,3e-05,6.2857]
[1779500539494,45.24,75330.84,1.2,-0.04117,3e-05,6.28245]
[1779500545536,45.24,75330.72,1.2,-0.04116,3e-05,6.28137]
[1779500550571,45.24,75330.44,1.2,-0.04116,3e-05,6.28106]
[1779500555610,45.23,75341.75,1.2,-0.04082,3e-05,6.24007]
[1779500560646,45.23,75343.32,1.2,-0.04077,3e-05,6.23401]
[1779500565681,45.23,75346.71,1.2,-0.04068,3e-05,6.22197]
[1779500570716,45.23,75348.68,1.2,-0.04062,3e-05,6.21474]
[1779500575751,45.22,75351.05,1.2,-0.04055,3e-05,6.20631]
[1779500580786,45.22,75354.24,1.2,-0.04046,3e-05,6.19532]
[1779500585821,45.22,75355.46,1.2,-0.04042,3e-05,6.19091]
[1779500591863,45.22,75355.44,1.2,-0.04042,3e-05,6.19054]
[1779500596898,45.22,75359.77,1.2,-0.0403,3e-05,6.17609]
[1779500601933,45.22,75362.31,1.2,-0.04023,3e-05,6.1676]
[1779500606968,45.22,75359.21,1.2,-0.04031,3e-05,6.17761]
[1779500612007,45.22,75348.55,1.2,-0.04058,3e-05,6.20954]
[1779500617038,45.22,75344.19,1.2,-0.04069,3e-05,6.2232]
[1779500622072,45.22,75346.92,1.2,-0.04061,3e-05,6.2136]
[1779500627108,45.21,75349.04,1.2,-0.04055,3e-05,6.20611]
[1779500632143,45.21,75350.14,1.2,-0.04052,3e-05,6.20202]
[1779500637178,45.21,75361.08,1.2,-0.04022,3e-05,6.16584]
[1779500642213,45.21,75356.62,1.2,-0.04034,3e-05,6.18015]
[1779500647248,45.21,75354.71,1.2,-0.04039,3e-05,6.18614]
[1779500652283,45.21,75352.9,1.2,-0.04043,3e-05,6.19175]
[1779500654659,45.21,75332.98,1.2,-0.04097,3e-05,6.25707]
[1779500660476,45.21,75336.19,1.2,-0.04088,3e-05,6.24554]
[1779500666385,45.21,75351.04,1.2,-0.04047,3e-05,6.19585]
[1779500671420,45.2,75357.06,1.2,-0.04029,3e-05,6.1732]
[1779500676455,45.2,75365.82,1.2,-0.04005,3e-05,6.14449]
[1779500677046,45.2,75365.82,1.2,-0.04005,3e-05,6.14449]
[1779500682497,45.2,75366.17,1.2,-0.04004,3e-05,6.14326]
[1779500687534,45.2,75366.3,1.2,-0.04004,3e-05,6.14278]
[1779500692569,45.2,75366.06,1.2,-0.04004,3e-05,6.14355]
[1779500698085,45.2,75361.86,1.2,-0.04015,3e-05,6.15713]
[1779500703650,45.2,75369.84,1.2,-0.03994,3e-05,6.13132]
[1779500708996,45.2,75366.53,1.2,-0.04003,3e-05,6.1422]
[1779500718757,45.2,75364.61,1.2,-0.04008,3e-05,6.14827]
[1779500719106,45.2,75364.61,1.2,-0.04008,3e-05,6.14827]
[1779500724799,45.2,75368.09,1.2,-0.03999,3e-05,6.13688]
[1779500727820,45.2,75351.28,1.2,-0.04044,3e-05,6.19158]
[1779500730841,45.2,75334.22,1.2,-0.0409,3e-05,6.24718]
[1779500731151,45.2,75334.22,1.2,-0.0409,3e-05,6.24718]
[1779500736884,45.2,75333.14,1.2,-0.0409,3e-05,6.24681]
[1779500741369,45.2,75335.29,1.2,-0.04084,3e-05,6.23884]
[1779500746954,45.19,75339.52,1.2,-0.04071,3e-05,6.22378]
[1779500752042,45.19,75329.29,1.2,-0.04098,3e-05,6.25668]
[1779500758114,45.19,75319.05,1.2,-0.04125,3e-05,6.28903]
[1779500768784,45.18,75318.11,1.2,-0.04126,3e-05,6.28942]
[1779500769108,45.18,75318.13,1.2,-0.04125,3e-05,6.28883]
[1779500769708,45.18,75318.13,1.2,-0.04125,3e-05,6.28883]
[1779500770115,45.18,75317.88,1.2,-0.04126,3e-05,6.28984]
[1779500770486,45.18,75317.88,1.2,-0.04126,3e-05,6.28984]
[1779500776157,45.18,75320.64,1.2,-0.04117,3e-05,6.27916]
[1779500781194,45.17,75321.47,1.2,-0.04114,3e-05,6.27525]
[1779500791264,45.17,75320.91,1.2,-0.04112,3e-05,6.27225]
[1779500799321,45.16,75320.92,1.2,-0.04111,3e-05,6.27047]
[1779500804356,45.16,75316.1,1.2,-0.04123,3e-05,6.28532]
[1779500810398,45.16,75319.55,1.2,-0.04112,3e-05,6.27232]
[1779500812496,45.16,75320.94,1.2,-0.04108,3e-05,6.26752]
[1779500812541,45.16,75320.94,1.2,-0.04108,3e-05,6.26752]
[1779500812712,45.16,75320.94,1.2,-0.04108,3e-05,6.26752]
[1779500813605,45.16,75312.52,1.2,-0.04131,3e-05,6.29521]
[1779500813620,45.16,75312.52,1.2,-0.04131,3e-05,6.29521]
[1779500814019,45.16,75303.51,1.2,-0.04156,3e-05,6.3249]
[1779500820018,45.16,75300.69,1.2,-0.04164,3e-05,6.33505]
[1779500825064,45.16,75290.16,1.2,-0.04194,3e-05,6.37085]
[1779500825826,45.16,75287.32,1.2,-0.04203,3e-05,6.38115]
[1779500825839,45.16,75287.32,1.2,-0.04203,3e-05,6.38115]
[1779500826059,45.16,75287.32,1.2,-0.04203,3e-05,6.38115]
[1779500827185,45.16,75286.86,1.2,-0.04204,3e-05,6.38275]
[1779500827269,45.16,75280.35,1.2,-0.04222,3e-05,6.40462]
[1779500827482,45.16,75280.35,1.2,-0.04222,3e-05,6.40462]
[1779500828284,45.16,75275.42,1.2,-0.04236,3e-05,6.4212]
[1779500833560,45.16,75277.24,1.2,-0.0423,3e-05,6.41444]
[1779500834958,45.16,75277.24,1.2,-0.0423,3e-05,6.41444]
[1779500835077,45.16,75277.24,1.2,-0.0423,3e-05,6.41444]
[1779500837367,45.16,75278.58,1.2,-0.04227,3e-05,6.40992]
[1779500837369,45.16,75278.58,1.2,-0.04227,3e-05,6.40992]
[1779500842623,45.16,75275.88,1.2,-0.04234,3e-05,6.41888]
[1779500845828,45.16,75287.44,1.2,-0.04201,3e-05,6.37967]
[1779500851686,45.16,75295.0,1.2,-0.04179,3e-05,6.35219]
[1779500853635,45.16,75295.98,1.2,-0.04176,3e-05,6.34901]
[1779500859742,45.17,75296.87,1.2,-0.04178,3e-05,6.35064]
[1779500865784,45.17,75299.71,1.2,-0.0417,3e-05,6.34181]
[1779500868465,45.17,75301.22,1.2,-0.04166,3e-05,6.33704]
[1779500873840,45.18,75301.42,1.2,-0.04166,3e-05,6.33718]
[1779500878876,45.18,75295.41,1.2,-0.04184,3e-05,6.35797]
[1779500879278,45.18,75295.41,1.2,-0.04184,3e-05,6.35797]
[1779500883780,45.18,75297.68,1.2,-0.04178,3e-05,6.35081]
[1779500884243,45.18,75297.68,1.2,-0.04178,3e-05,6.35081]
[1779500883911,45.18,75301.58,1.2,-0.04167,3e-05,6.33793]
[1779500887117,45.18,75305.08,1.2,-0.04157,3e-05,6.32567]
[1779500887218,45.18,75305.2,1.2,-0.04156,3e-05,6.32497]
[1779500889758,45.18,75305.3,1.2,-0.04156,3e-05,6.32495]
[1779500889953,45.18,75308.63,1.2,-0.04147,3e-05,6.31405]
[1779500891561,45.18,75309.29,1.2,-0.04145,3e-05,6.31158]
[1779500894988,45.18,75327.55,1.2,-0.04094,3e-05,6.25021]
[1779500900026,45.17,75331.02,1.2,-0.04084,3e-05,6.23807]
[1779500900956,45.17,75331.02,1.2,-0.04084,3e-05,6.23807]
[1779500906069,45.17,75331.7,1.2,-0.04082,3e-05,6.23506]
[1779500911104,45.17,75327.61,1.2,-0.04091,3e-05,6.24528]
[1779500916139,45.17,75326.62,1.2,-0.04093,3e-05,6.24784]
[1779500921174,45.17,75327.85,1.2,-0.04089,3e-05,6.24312]
[1779500926210,45.17,75327.89,1.2,-0.04088,3e-05,6.24235]
[1779500931245,45.16,75327.64,1.2,-0.04089,3e-05,6.24257]
[1779500936280,45.16,75328.77,1.2,-0.04085,3e-05,6.23823]
[1779500941315,45.16,75328.28,1.2,-0.04086,3e-05,6.23927]
[1779500946350,45.16,75326.8,1.2,-0.0409,3e-05,6.24357]
[1779500951385,45.16,75330.0,1.2,-0.0408,3e-05,6.23244]
[1779500956420,45.16,75332.28,1.2,-0.04074,3e-05,6.22446]
[1779500961456,45.16,75335.97,1.2,-0.04063,3e-05,6.2119]
[1779500966491,45.16,75335.7,1.2,-0.04064,3e-05,6.21243]
[1779500973540,45.15,75335.63,1.2,-0.04062,3e-05,6.20952]
[1779500978577,45.15,75337.58,1.2,-0.04056,3e-05,6.20275]
[1779500984617,45.15,75339.84,1.2,-0.0405,3e-05,6.19492]
[1779500989652,45.15,75339.36,1.2,-0.04051,3e-05,6.19621]
[1779500994688,45.15,75339.04,1.2,-0.04052,3e-05,6.19695]
[1779500999721,45.15,75338.84,1.2,-0.04052,3e-05,6.19729]
[1779501004864,45.15,75340.7,1.2,-0.04047,3e-05,6.19099]
[1779501010861,45.15,75343.27,1.2,-0.0404,3e-05,6.18231]
[1779501016848,45.15,75340.54,1.2,-0.04047,3e-05,6.19091]
[1779501021883,45.15,75340.38,1.2,-0.04047,3e-05,6.19128]
[1779501024767,45.15,75340.28,1.2,-0.04047,3e-05,6.19155]
[1779501029941,45.14,75340.29,1.2,-0.04046,3e-05,6.19028]
[1779501035983,45.14,75339.39,1.2,-0.04046,3e-05,6.18914]
[1779501041018,45.14,75340.07,1.2,-0.04043,3e-05,6.18565]
[1779501046056,45.13,75340.52,1.2,-0.04041,3e-05,6.18294]
[1779501051091,45.13,75340.59,1.2,-0.0404,3e-05,6.18146]
[1779501056125,45.13,75340.4,1.2,-0.04039,3e-05,6.18084]
[1779501061789,45.13,75340.4,1.2,-0.04039,3e-05,6.18084]
[1779501062168,45.12,75340.19,1.2,-0.04038,3e-05,6.18004]
[1779501067203,45.13,75340.33,1.2,-0.04039,3e-05,6.18022]
[1779501070492,45.13,75340.36,1.2,-0.04039,3e-05,6.18049]
[1779501070965,45.13,75340.36,1.2,-0.04039,3e-05,6.18045]
[1779501076266,45.13,75339.5,1.2,-0.04041,3e-05,6.18303]
[1779501081301,45.13,75339.4,1.2,-0.04041,3e-05,6.18311]
[1779501088350,45.12,75339.8,1.2,-0.0404,3e-05,6.18146]
[1779501096406,45.12,75339.75,1.2,-0.04038,3e-05,6.17864]
[1779501101441,45.12,75339.71,1.2,-0.04038,3e-05,6.17866]
[1779501107483,45.12,75339.65,1.2,-0.04038,3e-05,6.17877]
[1779501113513,45.12,75340.01,1.2,-0.04037,3e-05,6.17757]
[1779501118559,45.12,75331.0,1.2,-0.04061,3e-05,6.20713]
[1779501127623,45.12,75331.5,1.2,-0.0406,3e-05,6.20503]
[1779501132658,45.12,75331.83,1.2,-0.04059,3e-05,6.20369]
[1779501138700,45.12,75331.71,1.2,-0.04059,3e-05,6.20378]
[1779501145749,45.12,75331.71,1.2,-0.04058,3e-05,6.20341]
[1779501153805,45.12,75331.79,1.2,-0.04056,3e-05,6.20009]
[1779501158840,45.12,75331.67,1.2,-0.04056,3e-05,6.20018]
[1779501163875,45.12,75331.7,1.2,-0.04056,3e-05,6.19983]
[1779501168910,45.12,75331.7,1.2,-0.04056,3e-05,6.19957]
[1779501173945,45.12,75331.74,1.2,-0.04056,3e-05,6.19918]
[1779501179987,45.12,75332.15,1.2,-0.04054,3e-05,6.19753]
[1779501185024,45.12,75340.56,1.2,-0.04031,3e-05,6.16969]
[1779501188045,45.12,75357.36,1.2,-0.03986,3e-05,6.11489]
[1779501193079,45.12,75357.66,1.2,-0.03986,3e-05,6.11437]
[1779501199123,45.12,75357.48,1.2,-0.03987,3e-05,6.11547]
[1779501204158,45.12,75357.0,1.2,-0.03988,3e-05,6.11744]
[1779501210200,45.12,75356.86,1.2,-0.03989,3e-05,6.11837]
[1779501215235,45.12,75356.52,1.2,-0.03989,3e-05,6.11726]
[1779501221277,45.12,75357.14,1.2,-0.03987,3e-05,6.11569]
[1779501226312,45.12,75359.25,1.2,-0.03982,3e-05,6.10924]
[1779501231347,45.12,75360.76,1.2,-0.03978,3e-05,6.10479]
[1779501236382,45.13,75373.55,1.2,-0.03945,3e-05,6.06399]
[1779501241417,45.13,75367.61,1.2,-0.03961,3e-05,6.08405]
[1779501246452,45.13,75366.93,1.2,-0.03964,3e-05,6.08695]
[1779501251493,45.13,75370.86,1.2,-0.03954,3e-05,6.07492]
[1779501256528,45.13,75372.72,1.2,-0.03949,3e-05,6.06974]
[1779501259881,45.13,75382.11,1.2,-0.03925,3e-05,6.0399]
[1779501260474,45.13,75382.11,1.2,-0.03925,3e-05,6.0399]
[1779501266598,45.14,75386.28,1.2,-0.03915,3e-05,6.02806]
[1779501271633,45.14,75395.73,1.2,-0.0389,3e-05,5.9964]
[1779501276668,45.15,75396.01,1.2,-0.0389,3e-05,5.9969]
[1779501281703,45.15,75398.29,1.2,-0.03885,3e-05,5.99099]
[1779501282590,45.15,75398.29,1.2,-0.03885,3e-05,5.99099]
[1779501284209,45.15,75398.35,1.2,-0.03886,3e-05,5.99108]
[1779501285555,45.15,75398.25,1.2,-0.03886,3e-05,5.99141]
[1779501288821,45.15,75397.74,1.2,-0.03888,3e-05,5.99388]
[1779501294354,45.15,75393.36,1.2,-0.039,3e-05,6.00927]
[1779501294542,45.15,75393.36,1.2,-0.039,3e-05,6.00927]
[1779501296765,45.16,75407.06,1.2,-0.03865,3e-05,5.96589]
[1779501296769,45.16,75407.06,1.2,-0.03865,3e-05,5.96589]
[1779501297477,45.16,75407.06,1.2,-0.03865,3e-05,5.96589]
[1779501302851,45.16,75405.35,1.2,-0.03871,3e-05,5.97324]
[1779501307886,45.16,75396.75,1.2,-0.03895,3e-05,6.00227]
[1779501312921,45.17,75394.29,1.2,-0.03902,3e-05,6.01137]
[1779501317458,45.17,75394.23,1.2,-0.03903,3e-05,6.01222]
[1779501322991,45.17,75395.34,1.2,-0.03901,3e-05,6.01021]
[1779501329033,45.18,75400.25,1.2,-0.03889,3e-05,5.99613]
[1779501334068,45.18,75398.69,1.2,-0.03893,3e-05,5.9998]
[1779501339103,45.18,75396.56,1.2,-0.03899,3e-05,6.00779]
[1779501344139,45.19,75396.55,1.2,-0.039,3e-05,6.00895]
[1779501349173,45.19,75394.37,1.2,-0.03907,3e-05,6.01706]
[1779501354209,45.19,75394.35,1.2,-0.03908,3e-05,6.01817]
[1779501361257,45.19,75393.47,1.2,-0.03911,3e-05,6.02246]
[1779501366293,45.2,75387.47,1.2,-0.03928,3e-05,6.04271]
[1779501367793,45.2,75387.47,1.2,-0.03928,3e-05,6.04271]
[1779501368817,45.2,75388.04,1.2,-0.03927,3e-05,6.04122]
[1779501374351,45.2,75388.1,1.2,-0.03927,3e-05,6.0421]
[1779501375512,45.2,75388.1,1.2,-0.03927,3e-05,6.0421]
[1779501377749,45.2,75389.69,1.2,-0.03923,3e-05,6.03734]
[1779501382746,45.2,75397.76,1.2,-0.03903,3e-05,6.01244]
[1779501388217,45.21,75403.59,1.2,-0.03889,3e-05,5.99511]
[1779501392422,45.21,75404.64,1.2,-0.03885,3e-05,5.9902]
[1779501397512,45.21,75402.78,1.2,-0.03892,3e-05,5.99768]
[1779501403554,45.22,75402.58,1.2,-0.03893,3e-05,5.99976]
[1779501407414,45.22,75400.58,1.2,-0.03899,3e-05,6.00689]
[1779501413624,45.22,75394.18,1.2,-0.03917,3e-05,6.02881]
[1779501417736,45.22,75392.82,1.2,-0.03921,3e-05,6.03373]
[1779501423694,45.23,75391.5,1.2,-0.03925,3e-05,6.0392]
[1779501428730,45.23,75391.52,1.2,-0.03926,3e-05,6.04]
[1779501433765,45.23,75391.57,1.2,-0.03927,3e-05,6.04071]
[1779501438800,45.23,75391.35,1.2,-0.03928,3e-05,6.04229]
[1779501441857,45.23,75410.81,1.2,-0.03877,3e-05,5.98035]
[1779501445158,45.24,75412.74,1.2,-0.03873,3e-05,5.97503]
[1779501445968,45.24,75412.94,1.2,-0.03872,3e-05,5.97439]
[1779501446000,45.24,75412.94,1.2,-0.03872,3e-05,5.97439]
[1779501446159,45.24,75412.94,1.2,-0.03872,3e-05,5.97439]
[1779501448545,45.24,75405.04,1.2,-0.03893,3e-05,6.00022]
[1779501449484,45.24,75404.74,1.2,-0.03895,3e-05,6.00164]
[1779501454948,45.24,75399.62,1.2,-0.03907,3e-05,6.01675]
[1779501459983,45.25,75398.31,1.2,-0.03912,3e-05,6.02193]
[1779501465019,45.25,75399.88,1.2,-0.03908,3e-05,6.01782]
[1779501470493,45.25,75398.53,1.2,-0.03912,3e-05,6.02292]
[1779501476095,45.25,75398.73,1.2,-0.03913,3e-05,6.02357]
[1779501481131,45.25,75398.73,1.2,-0.03914,3e-05,6.02448]
[1779501486166,45.26,75398.66,1.2,-0.03915,3e-05,6.0256]
[1779501491202,45.26,75398.91,1.2,-0.03915,3e-05,6.02584]
[1779501496237,45.26,75399.5,1.2,-0.03914,3e-05,6.02483]
[1779501501272,45.26,75400.08,1.2,-0.03913,3e-05,6.02384]
[1779501506108,45.27,75400.98,1.2,-0.03911,3e-05,6.02165]
[1779501511342,45.27,75400.47,1.2,-0.03912,3e-05,6.02175]
[1779501516377,45.27,75401.41,1.2,-0.0391,3e-05,6.01959]
[1779501521413,45.27,75404.87,1.2,-0.03902,3e-05,6.00937]
[1779501526449,45.27,75403.94,1.2,-0.03905,3e-05,6.01329]
[1779501531484,45.28,75403.57,1.2,-0.03907,3e-05,6.01537]
[1779501536519,45.28,75402.95,1.2,-0.03909,3e-05,6.01823]
[1779501541554,45.28,75399.6,1.2,-0.03918,3e-05,6.02984]
[1779501546590,45.28,75398.76,1.2,-0.03921,3e-05,6.03328]
[1779501551625,45.29,75399.02,1.2,-0.03921,3e-05,6.03317]
[1779501556660,45.29,75399.01,1.2,-0.03922,3e-05,6.03393]
[1779501561695,45.29,75400.59,1.2,-0.03918,3e-05,6.0296]
[1779501566730,45.29,75400.41,1.2,-0.03919,3e-05,6.03096]
[1779501571765,45.29,75399.27,1.2,-0.03921,3e-05,6.0328]
[1779501576801,45.29,75405.97,1.2,-0.03904,3e-05,6.01213]
[1779501577909,45.29,75405.97,1.2,-0.03904,3e-05,6.01213]
[1779501583573,45.3,75405.67,1.2,-0.03906,3e-05,6.01383]
[1779501583633,45.3,75405.67,1.2,-0.03906,3e-05,6.01383]
[1779501586732,45.3,75410.28,1.2,-0.03894,3e-05,5.99996]
[1779501591905,45.3,75410.77,1.2,-0.03894,3e-05,5.99957]
[1779501596940,45.3,75410.83,1.2,-0.03895,3e-05,6.0003]
[1779501601975,45.31,75409.26,1.2,-0.03899,3e-05,6.00624]
[1779501607010,45.31,75420.85,1.2,-0.0387,3e-05,5.97024]
[1779501612045,45.31,75422.17,1.2,-0.03868,3e-05,5.96726]
[1779501617080,45.32,75429.89,1.2,-0.03849,3e-05,5.944]
[1779501622115,45.32,75429.95,1.2,-0.0385,3e-05,5.94532]
[1779501627161,45.32,75431.93,1.2,-0.03846,3e-05,5.94056]
[1779501632196,45.33,75434.81,1.2,-0.03838,3e-05,5.93045]
[1779501637232,45.33,75433.4,1.2,-0.03843,3e-05,5.93657]
[1779501639180,45.33,75433.45,1.2,-0.03843,3e-05,5.93673]
[1779501643029,45.33,75433.66,1.2,-0.03843,3e-05,5.93702]
[1779501652337,45.34,75433.69,1.2,-0.03846,3e-05,5.94047]
[1779501657372,45.35,75431.42,1.2,-0.03853,3e-05,5.94923]
[1779501662407,45.35,75415.59,1.2,-0.03896,3e-05,6.00137]
[1779501667442,45.35,75415.76,1.2,-0.03896,3e-05,6.0019]
[1779501672477,45.36,75419.43,1.2,-0.03887,3e-05,5.99129]
[1779501677030,45.36,75414.17,1.2,-0.03902,3e-05,6.00877]
[1779501680762,45.36,75399.35,1.2,-0.03941,3e-05,6.05691]
[1779501686575,45.36,75401.17,1.2,-0.03937,3e-05,6.05183]
[1779501688425,45.36,75401.52,1.2,-0.03936,3e-05,6.05082]
[1779501689534,45.36,75404.11,1.2,-0.03929,3e-05,6.04262]
[1779501691483,45.36,75408.88,1.2,-0.03917,3e-05,6.02759]
[1779501696645,45.36,75408.97,1.2,-0.03915,3e-05,6.0244]
[1779501701989,45.36,75409.95,1.2,-0.03912,3e-05,6.02082]
[1779501711750,45.36,75409.79,1.2,-0.03914,3e-05,6.02284]
[1779501716785,45.37,75406.72,1.2,-0.03922,3e-05,6.03342]
[1779501721820,45.37,75406.79,1.2,-0.03923,3e-05,6.03385]
[1779501726855,45.37,75406.37,1.2,-0.03924,3e-05,6.03582]
[1779501731890,45.37,75406.63,1.2,-0.03924,3e-05,6.03559]
[1779501736925,45.37,75412.86,1.2,-0.03908,3e-05,6.01633]
[1779501741960,45.37,75405.56,1.2,-0.03928,3e-05,6.04051]
[1779501744396,45.38,75402.84,1.2,-0.03935,3e-05,6.04949]
[1779501746713,45.38,75401.16,1.2,-0.0394,3e-05,6.05509]
[1779501747181,45.38,75399.18,1.2,-0.03945,3e-05,6.06156]
[1779501747330,45.38,75399.18,1.2,-0.03945,3e-05,6.06156]
[1779501748562,45.38,75398.09,1.2,-0.03948,3e-05,6.06515]
[1779501749497,45.38,75396.96,1.2,-0.03951,3e-05,6.06887]
[1779501749946,45.38,75396.96,1.2,-0.03951,3e-05,6.06887]
[1779501756072,45.38,75395.89,1.2,-0.03953,3e-05,6.07022]
[1779501761108,45.38,75394.91,1.2,-0.03956,3e-05,6.07374]
[1779501766143,45.38,75394.77,1.2,-0.03957,3e-05,6.07455]
[1779501771177,45.38,75384.9,1.2,-0.03983,3e-05,6.10668]
[1779501777113,45.38,75383.49,1.2,-0.03987,3e-05,6.11135]
[1779501786283,45.38,75377.03,1.2,-0.04004,3e-05,6.13259]
[1779501789333,45.38,75377.02,1.2,-0.04004,3e-05,6.13262]
[1779501796353,45.38,75376.32,1.2,-0.04006,3e-05,6.13499]
[1779501801387,45.38,75376.25,1.2,-0.04006,3e-05,6.13531]
[1779501806424,45.38,75374.44,1.2,-0.04011,3e-05,6.14129]
[1779501811460,45.38,75368.94,1.2,-0.04025,3e-05,6.15664]
[1779501816651,45.38,75367.72,1.2,-0.04028,3e-05,6.16057]
[1779501822866,45.38,75362.63,1.2,-0.04041,3e-05,6.17689]
[1779501829170,45.38,75361.17,1.2,-0.04045,3e-05,6.18113]
[1779501840665,45.38,75366.24,1.2,-0.0403,3e-05,6.16361]
[1779501846707,45.38,75367.34,1.2,-0.04027,3e-05,6.15954]
[1779501851742,45.38,75369.62,1.2,-0.04021,3e-05,6.15174]
[1779501856777,45.37,75368.11,1.2,-0.04024,3e-05,6.15627]
[1779501861817,45.37,75367.96,1.2,-0.04024,3e-05,6.15637]
[1779501866852,45.37,75362.13,1.2,-0.0404,3e-05,6.17493]
[1779501871887,45.37,75360.41,1.2,-0.04042,3e-05,6.17733]
[1779501874286,45.37,75360.37,1.2,-0.04042,3e-05,6.17735]
[1779501874712,45.37,75359.61,1.2,-0.04044,3e-05,6.17971]
[1779501879944,45.37,75354.75,1.2,-0.04057,3e-05,6.19526]
[1779501880817,45.37,75354.75,1.4,-0.04057,3e-05,6.19526]
[1779501880820,45.37,75354.75,1.4,-0.04057,3e-05,6.19526]
[1779501885986,45.37,75351.94,1.4,-0.04064,3e-05,6.20352]
[1779501891630,45.37,75349.18,1.4,-0.04071,3e-05,6.21221]
[1779501897065,45.36,75335.99,1.4,-0.04106,3e-05,6.2536]
[1779501902240,45.36,75341.14,1.4,-0.04091,3e-05,6.23572]
[1779501902386,45.36,75348.09,1.4,-0.04072,3e-05,6.21271]
[1779501908142,45.36,75351.64,1.4,-0.04061,3e-05,6.2001]
[1779501913177,45.35,75356.77,1.4,-0.04047,3e-05,6.18262]
[1779501913346,45.35,75356.77,1.4,-0.04047,3e-05,6.18262]
[1779501919219,45.35,75364.89,1.4,-0.04025,3e-05,6.15548]
[1779501924254,45.35,75365.66,1.4,-0.04022,3e-05,6.1527]
[1779501929290,45.35,75367.03,1.4,-0.04018,3e-05,6.14798]
[1779501934325,45.35,75366.19,1.4,-0.04019,3e-05,6.14784]
[1779501939360,45.35,75367.51,1.4,-0.04015,3e-05,6.14327]
[1779501944395,45.35,75366.27,1.4,-0.04018,3e-05,6.14702]
[1779501949431,45.35,75365.92,1.4,-0.04019,3e-05,6.14783]
[1779501954466,45.35,75372.73,1.4,-0.04,3e-05,6.12546]
[1779501959501,45.35,75373.48,1.4,-0.03998,3e-05,6.12288]
[1779501964878,45.35,75378.11,1.4,-0.03986,3e-05,6.10777]
[1779501970578,45.35,75373.59,1.4,-0.03998,3e-05,6.12229]
[1779501975613,45.35,75376.36,1.4,-0.0399,3e-05,6.11311]
[1779501980648,45.35,75377.07,1.4,-0.03988,3e-05,6.11068]
[1779501985683,45.35,75384.65,1.4,-0.03968,3e-05,6.08611]
[1779501994746,45.35,75383.73,1.4,-0.03969,3e-05,6.08683]
[1779502000788,45.35,75383.79,1.4,-0.03969,3e-05,6.08698]
[1779502005829,45.35,75384.1,1.4,-0.03969,3e-05,6.08631]
[1779502010864,45.35,75384.43,1.4,-0.03968,3e-05,6.08562]
[1779502016178,45.35,75388.29,1.4,-0.03958,3e-05,6.07354]
[1779502018123,45.35,75404.33,1.4,-0.03916,3e-05,6.02232]
[1779502025971,45.36,75399.21,1.4,-0.03931,3e-05,6.04007]
[1779502031006,45.36,75402.25,1.4,-0.03923,3e-05,6.03108]
[1779502036042,45.36,75401.52,1.4,-0.03926,3e-05,6.0342]
[1779502041077,45.36,75400.69,1.4,-0.03929,3e-05,6.03762]
[1779502046111,45.36,75400.71,1.4,-0.03929,3e-05,6.03828]
[1779502052153,45.37,75402.37,1.4,-0.03924,3e-05,6.03125]
[1779502055973,45.37,75402.44,1.4,-0.03924,3e-05,6.03148]
[1779502056055,45.37,75402.44,1.4,-0.03924,3e-05,6.03148]
[1779502056958,45.37,75415.84,1.4,-0.03889,3e-05,5.98872]
[1779502057007,45.37,75415.84,1.4,-0.03889,3e-05,5.98872]
[1779502063332,45.37,75419.09,1.4,-0.03882,3e-05,5.97982]
[1779502071287,45.38,75420.12,1.4,-0.03881,3e-05,5.97879]
[1779502076322,45.38,75416.56,1.4,-0.03891,3e-05,5.99137]
[1779502082364,45.38,75414.01,1.4,-0.03899,3e-05,6.00081]
[1779502088406,45.38,75408.56,1.4,-0.03914,3e-05,6.01926]
[1779502093441,45.39,75407.97,1.4,-0.03916,3e-05,6.0219]
[1779502098476,45.39,75408.83,1.4,-0.03914,3e-05,6.01987]
[1779502104518,45.39,75409.42,1.4,-0.03914,3e-05,6.01885]
[1779502109552,45.39,75410.15,1.4,-0.03912,3e-05,6.01721]
[1779502113755,45.39,75412.75,1.4,-0.03904,3e-05,6.00671]
[1779502119624,45.4,75415.29,1.4,-0.03898,3e-05,5.99969]
[1779502124659,45.4,75416.28,1.4,-0.03897,3e-05,5.99738]
[1779502130701,45.4,75416.33,1.4,-0.03897,3e-05,5.99831]
[1779502138758,45.4,75416.21,1.4,-0.03899,3e-05,6.00011]
[1779502143793,45.41,75411.84,1.4,-0.03911,3e-05,6.0149]
[1779502149836,45.41,75412.24,1.4,-0.0391,3e-05,6.01443]
[1779502154872,45.41,75415.72,1.4,-0.03902,3e-05,6.00396]
[1779502160914,45.41,75415.95,1.4,-0.03902,3e-05,6.00427]
[1779502166590,45.41,75415.95,1.4,-0.03903,3e-05,6.00489]
[1779502176019,45.42,75420.89,1.4,-0.0389,3e-05,5.98836]
[1779502185082,45.42,75420.22,1.4,-0.03893,3e-05,5.99227]
[1779502190119,45.43,75407.12,1.4,-0.03928,3e-05,6.03502]
[1779502195154,45.43,75406.52,1.4,-0.0393,3e-05,6.03761]
[1779502196918,45.43,75405.33,1.4,-0.03933,3e-05,6.04156]
[1779502202203,45.43,75396.42,1.4,-0.03957,3e-05,6.07091]
[1779502207239,45.43,75403.32,1.4,-0.03939,3e-05,6.04906]
[1779502212274,45.43,75397.47,1.4,-0.03955,3e-05,6.0683]
[1779502217309,45.43,75398.13,1.4,-0.03954,3e-05,6.06655]
[1779502223353,45.43,75398.36,1.4,-0.03953,3e-05,6.06627]
[1779502228388,45.43,75396.69,1.4,-0.03958,3e-05,6.07204]
[1779502233423,45.43,75394.46,1.4,-0.03963,3e-05,6.07693]
[1779502238458,45.44,75401.92,1.4,-0.03943,3e-05,6.05333]
[1779502243493,45.44,75402.0,1.4,-0.03943,3e-05,6.05354]
[1779502248528,45.44,75402.53,1.4,-0.03942,3e-05,6.05224]
[1779502253564,45.44,75396.14,1.4,-0.03959,3e-05,6.07308]
[1779502258598,45.44,75392.96,1.4,-0.03968,3e-05,6.08349]
[1779502263636,45.44,75392.43,1.4,-0.0397,3e-05,6.08539]
[1779502268668,45.44,75393.37,1.4,-0.03967,3e-05,6.08255]
[1779502273703,45.44,75392.99,1.4,-0.03968,3e-05,6.08401]
[1779502278738,45.44,75394.09,1.4,-0.03966,3e-05,6.0807]
[1779502283773,45.44,75393.98,1.4,-0.03966,3e-05,6.08133]
[1779502288808,45.44,75394.09,1.4,-0.03966,3e-05,6.08125]
[1779502293843,45.44,75393.84,1.4,-0.03965,3e-05,6.07973]
[1779502298888,45.44,75395.27,1.4,-0.03962,3e-05,6.07542]
[1779502303921,45.44,75397.97,1.4,-0.03955,3e-05,6.06709]
[1779502310970,45.45,75398.62,1.4,-0.03954,3e-05,6.0655]
[1779502317114,45.45,75398.74,1.4,-0.03954,3e-05,6.06536]
[1779502323058,45.45,75407.82,1.4,-0.0393,3e-05,6.03669]
[1779502329103,45.45,75408.94,1.4,-0.03928,3e-05,6.03381]
[1779502334138,45.45,75412.12,1.4,-0.0392,3e-05,6.02413]
[1779502339173,45.45,75414.06,1.4,-0.03915,3e-05,6.01855]
[1779502344208,45.45,75415.98,1.4,-0.03911,3e-05,6.01309]
[1779502349243,45.46,75416.05,1.4,-0.03911,3e-05,6.01367]
[1779502354278,45.46,75415.3,1.4,-0.03912,3e-05,6.0142]
[1779502359312,45.46,75412.58,1.4,-0.0392,3e-05,6.02364]
[1779502365356,45.46,75412.35,1.4,-0.03921,3e-05,6.02513]
[1779502370391,45.46,75412.36,1.4,-0.03921,3e-05,6.02568]
[1779502375426,45.46,75412.18,1.4,-0.03922,3e-05,6.02681]
[1779502382475,45.47,75412.13,1.4,-0.03923,3e-05,6.02771]
[1779502385226,45.47,75412.13,1.4,-0.03923,3e-05,6.02771]
[1779502390537,45.47,75431.87,1.4,-0.03872,3e-05,5.96581]
[1779502391030,45.47,75431.87,1.4,-0.03872,3e-05,5.96581]
[1779502391546,45.47,75431.87,1.4,-0.03872,3e-05,5.96581]
[1779502395665,45.47,75432.4,1.4,-0.03872,3e-05,5.96477]
[1779502395767,45.47,75432.4,1.4,-0.03872,3e-05,5.96477]
[1779502396291,45.47,75435.39,1.4,-0.03864,3e-05,5.9557]
[1779502396649,45.47,75451.81,1.4,-0.03822,3e-05,5.90361]
[1779502398342,45.47,75455.25,1.4,-0.03813,3e-05,5.89275]
[1779502399304,45.47,75451.07,1.4,-0.03824,3e-05,5.90595]
[1779502400522,45.47,75449.08,1.4,-0.03829,3e-05,5.91256]
[1779502405643,45.48,75445.24,1.4,-0.0384,3e-05,5.92649]
[1779502411685,45.48,75443.15,1.4,-0.03845,3e-05,5.93221]
[1779502412896,45.48,75443.18,1.4,-0.03846,3e-05,5.9324]
[1779502413364,45.48,75443.18,1.4,-0.03846,3e-05,5.9324]
[1779502414564,45.48,75443.08,1.4,-0.03846,3e-05,5.933]
[1779502419743,45.49,75443.14,1.4,-0.03847,3e-05,5.93451]
[1779502425785,45.49,75443.55,1.4,-0.03848,3e-05,5.93488]
[1779502434848,45.5,75442.71,1.4,-0.03852,3e-05,5.94003]
[1779502439883,45.5,75442.84,1.4,-0.03852,3e-05,5.94095]
[1779502445656,45.5,75446.45,1.4,-0.03844,3e-05,5.93062]
[1779502447913,45.51,75445.78,1.4,-0.03846,3e-05,5.9336]
[1779502452976,45.51,75446.49,1.4,-0.03846,3e-05,5.933]
[1779502458011,45.51,75449.69,1.4,-0.03839,3e-05,5.9243]
[1779502463047,45.52,75449.76,1.4,-0.0384,3e-05,5.92552]
[1779502468082,45.52,75450.03,1.4,-0.0384,3e-05,5.9261]
[1779502473116,45.52,75449.65,1.4,-0.03841,3e-05,5.92614]
[1779502478152,45.53,75454.26,1.4,-0.0383,3e-05,5.913]
[1779502478917,45.53,75454.26,1.4,-0.0383,3e-05,5.913]
[1779502485201,45.53,75454.83,1.4,-0.0383,3e-05,5.91332]
[1779502490236,45.54,75454.93,1.4,-0.03831,3e-05,5.91451]
[1779502492561,45.54,75455.62,1.4,-0.0383,3e-05,5.91294]
[1779502492867,45.54,75455.62,1.4,-0.0383,3e-05,5.91294]
[1779502493671,45.54,75416.34,1.4,-0.03932,3e-05,6.03841]
[1779502494531,45.54,75416.34,1.4,-0.03932,3e-05,6.03841]
[1779502494664,45.54,75416.34,1.4,-0.03932,3e-05,6.03841]
[1779502494742,45.54,75416.34,1.4,-0.03932,3e-05,6.03841]
[1779502494811,45.54,75374.34,1.4,-0.04044,3e-05,6.17401]
[1779502494947,45.54,75374.34,1.4,-0.04044,3e-05,6.17401]
[1779502494966,45.54,75374.34,1.4,-0.04044,3e-05,6.17401]
[1779502495754,45.54,75374.34,1.4,-0.04044,3e-05,6.17401]
[1779502495991,45.54,75368.68,1.4,-0.04059,3e-05,6.19241]
[1779502497647,45.54,75370.28,1.4,-0.04055,3e-05,6.18715]
[1779502497982,45.54,75375.43,1.4,-0.04041,3e-05,6.17037]
[1779502498766,45.54,75375.43,1.4,-0.04041,3e-05,6.17037]
[1779502499554,45.54,75380.96,1.4,-0.04026,3e-05,6.15241]
[1779502500538,45.54,75388.03,1.4,-0.04008,3e-05,6.12987]
[1779502500639,45.54,75390.14,1.4,-0.04002,3e-05,6.12344]
[1779502500997,45.54,75390.14,1.4,-0.04002,3e-05,6.12344]
[1779502504475,45.54,75392.08,1.4,-0.03997,3e-05,6.11708]
[1779502507575,45.54,75393.76,1.4,-0.03993,3e-05,6.1116]
[1779502513405,45.54,75403.43,1.4,-0.03967,3e-05,6.08057]
[1779502518440,45.54,75404.19,1.4,-0.03965,3e-05,6.07837]
[1779502518962,45.54,75404.19,1.4,-0.03965,3e-05,6.07837]
[1779502528512,45.54,75405.1,1.4,-0.03963,3e-05,6.07584]
[1779502528971,45.54,75405.1,1.4,-0.03963,3e-05,6.07584]
[1779502534554,45.54,75406.62,1.4,-0.03958,3e-05,6.06855]
[1779502539589,45.54,75406.52,1.4,-0.03958,3e-05,6.06907]
[1779502544624,45.54,75406.27,1.4,-0.03959,3e-05,6.07006]
[1779502549659,45.55,75403.5,1.4,-0.03966,3e-05,6.0791]
[1779502550681,45.55,75422.03,1.4,-0.03918,3e-05,6.01972]
[1779502551197,45.55,75422.03,1.4,-0.03918,3e-05,6.01972]
[1779502551859,45.55,75422.03,1.4,-0.03918,3e-05,6.01972]
[1779502551886,45.55,75422.03,1.4,-0.03918,3e-05,6.01972]
[1779502552111,45.55,75434.48,1.4,-0.03885,3e-05,5.98015]
[1779502556950,45.54,75445.04,1.4,-0.03858,3e-05,5.94628]
[1779502558323,45.54,75444.61,1.4,-0.03858,3e-05,5.94737]
[1779502563764,45.55,75446.73,1.4,-0.03854,3e-05,5.94182]
[1779502568801,45.55,75446.37,1.4,-0.03856,3e-05,5.94421]
[1779502573837,45.55,75449.46,1.4,-0.03849,3e-05,5.93573]
[1779502575225,45.55,75448.89,1.4,-0.03851,3e-05,5.9378]
[1779502580886,45.56,75449.8,1.4,-0.0385,3e-05,5.9365]
[1779502585921,45.56,75452.87,1.4,-0.03843,3e-05,5.92812]
[1779502590956,45.56,75453.05,1.4,-0.03843,3e-05,5.92891]
[1779502595991,45.57,75452.93,1.4,-0.03843,3e-05,5.92806]
[1779502602034,45.57,75452.74,1.4,-0.03845,3e-05,5.93026]
[1779502607070,45.58,75456.47,1.4,-0.03836,3e-05,5.91978]
[1779502612104,45.58,75454.9,1.4,-0.03841,3e-05,5.92615]
[1779502617140,45.58,75455.47,1.4,-0.03841,3e-05,5.92574]
[1779502623183,45.59,75456.08,1.4,-0.03841,3e-05,5.92551]
[1779502628217,45.59,75463.68,1.4,-0.03823,3e-05,5.90299]
[1779502633252,45.59,75465.62,1.4,-0.03819,3e-05,5.89851]
[1779502638287,45.6,75459.12,1.4,-0.03837,3e-05,5.92066]
[1779502643324,45.6,75459.11,1.4,-0.03838,3e-05,5.92223]
[1779502648359,45.61,75456.45,1.4,-0.03846,3e-05,5.93216]
[1779502657422,45.61,75455.72,1.4,-0.03849,3e-05,5.93453]
[1779502665478,45.62,75455.36,1.4,-0.03852,3e-05,5.93823]
[1779502667960,45.62,75455.36,1.4,-0.03852,3e-05,5.93823]
[1779502668486,45.62,75455.4,1.4,-0.03852,3e-05,5.93866]
[1779502672904,45.62,75452.42,1.4,-0.0386,3e-05,5.94917]
[1779502678569,45.63,75448.42,1.4,-0.03872,3e-05,5.96348]
[1779502683606,45.63,75448.88,1.4,-0.03872,3e-05,5.96316]
[1779502684506,45.63,75448.88,1.4,-0.03872,3e-05,5.96316]
[1779502685088,45.63,75448.88,1.4,-0.03872,3e-05,5.96316]
[1779502695690,45.64,75454.84,1.4,-0.03859,3e-05,5.94725]
[1779502700725,45.64,75452.97,1.4,-0.03865,3e-05,5.95432]
[1779502705760,45.64,75454.15,1.4,-0.03862,3e-05,5.95171]
[1779502710795,45.65,75448.62,1.4,-0.03878,3e-05,5.9703]
[1779502714487,45.65,75448.74,1.4,-0.03876,3e-05,5.96794]
[1779502714763,45.65,75448.74,1.4,-0.03876,3e-05,5.96794]
[1779502715421,45.65,75448.74,1.4,-0.03876,3e-05,5.96814]
[1779502715910,45.65,75448.74,1.4,-0.03876,3e-05,5.96814]
[1779502716864,45.65,75448.97,1.4,-0.03876,3e-05,5.96762]
[1779502717994,45.65,75448.91,1.4,-0.03876,3e-05,5.96802]
[1779502718502,45.65,75448.91,1.4,-0.03876,3e-05,5.96822]
[1779502722631,45.65,75449.05,1.4,-0.03877,3e-05,5.96861]
[1779502722800,45.65,75449.05,1.4,-0.03877,3e-05,5.96861]
[1779502723886,45.65,75421.36,1.4,-0.03949,3e-05,6.05719]
[1779502724415,45.65,75421.36,1.4,-0.03949,3e-05,6.05719]
[1779502725582,45.65,75421.61,1.4,-0.03949,3e-05,6.05645]
[1779502726828,45.65,75421.24,1.4,-0.0395,3e-05,6.0577]
[1779502728367,45.65,75422.11,1.4,-0.03947,3e-05,6.05504]
[1779502728484,45.65,75422.11,1.4,-0.03947,3e-05,6.05504]
[1779502732905,45.65,75425.54,1.4,-0.03939,3e-05,6.04437]
[1779502733506,45.65,75425.53,1.4,-0.03939,3e-05,6.04448]
[1779502736513,45.66,75410.31,1.4,-0.03979,3e-05,6.09338]
[1779502740418,45.66,75408.81,1.4,-0.03983,3e-05,6.09816]
[1779502746052,45.65,75409.22,1.4,-0.03982,3e-05,6.09671]
[1779502751087,45.65,75408.45,1.4,-0.03984,3e-05,6.09905]
[1779502755712,45.65,75420.32,1.4,-0.03952,3e-05,6.06096]
[1779502761180,45.66,75426.57,1.4,-0.03936,3e-05,6.04128]
[1779502767222,45.66,75424.22,1.4,-0.03943,3e-05,6.04924]
[1779502772257,45.66,75423.55,1.4,-0.03943,3e-05,6.04913]
[1779502777950,45.66,75424.24,1.4,-0.03941,3e-05,6.04709]
[1779502781317,45.66,75424.24,1.4,-0.03942,3e-05,6.04744]
[1779502782524,45.66,75424.24,1.4,-0.03942,3e-05,6.0477]
[1779502790385,45.66,75423.63,1.4,-0.03944,3e-05,6.05048]
[1779502797434,45.66,75423.53,1.4,-0.03945,3e-05,6.05147]
[1779502802469,45.66,75425.26,1.4,-0.03941,3e-05,6.04644]
[1779502807504,45.67,75424.52,1.4,-0.03943,3e-05,6.04935]
[1779502813548,45.67,75424.41,1.4,-0.03944,3e-05,6.0503]
[1779502818583,45.67,75425.94,1.4,-0.0394,3e-05,6.04593]
[1779502823618,45.67,75431.12,1.4,-0.03927,3e-05,6.03011]
[1779502829659,45.67,75435.3,1.4,-0.03917,3e-05,6.01774]
[1779502834695,45.67,75428.43,1.4,-0.03934,3e-05,6.03778]
[1779502839730,45.68,75427.57,1.4,-0.03937,3e-05,6.04116]
[1779502845775,45.68,75425.94,1.4,-0.03942,3e-05,6.04706]
[1779502851818,45.68,75421.58,1.4,-0.03954,3e-05,6.0616]
[1779502856853,45.68,75415.78,1.4,-0.03969,3e-05,6.08056]
[1779502862895,45.68,75415.02,1.4,-0.03972,3e-05,6.08327]
[1779502867930,45.68,75412.93,1.4,-0.03977,3e-05,6.0901]
[1779502874979,45.68,75413.26,1.4,-0.03976,3e-05,6.08907]
[1779502880016,45.68,75413.26,1.4,-0.03976,3e-05,6.08903]
[1779502890109,45.68,75412.54,1.4,-0.03978,3e-05,6.09118]
[1779502894919,45.68,75410.73,1.4,-0.03981,3e-05,6.09435]
[1779502901186,45.68,75409.26,1.4,-0.03985,3e-05,6.09865]
[1779502909241,45.68,75408.32,1.4,-0.03987,3e-05,6.10129]
[1779502914277,45.68,75402.62,1.4,-0.04002,3e-05,6.11931]
[1779502919312,45.68,75395.57,1.4,-0.0402,3e-05,6.14161]
[1779502924347,45.68,75393.72,1.4,-0.04025,3e-05,6.14698]
[1779502929382,45.67,75397.27,1.4,-0.04015,3e-05,6.13494]
[1779502934419,45.67,75393.14,1.4,-0.04025,3e-05,6.14777]
[1779502939454,45.67,75401.47,1.4,-0.04003,3e-05,6.12048]
[1779502944497,45.67,75402.9,1.4,-0.03999,3e-05,6.1156]
[1779502949533,45.67,75392.99,1.4,-0.04025,3e-05,6.14723]
[1779502954568,45.67,75395.15,1.4,-0.04017,3e-05,6.13719]
[1779502961617,45.67,75395.24,1.4,-0.04017,3e-05,6.13639]
[1779502966652,45.67,75395.62,1.4,-0.04015,3e-05,6.13483]
[1779502971688,45.67,75401.06,1.4,-0.04001,3e-05,6.11698]
[1779502973458,45.67,75401.12,1.4,-0.04,3e-05,6.11675]
[1779502973702,45.67,75400.78,1.4,-0.04001,3e-05,6.11782]
[1779502980559,45.67,75400.64,1.4,-0.04003,3e-05,6.12031]
[1779502981505,45.67,75400.53,1.4,-0.04005,3e-05,6.12187]
[1779502981758,45.67,75400.54,1.4,-0.04005,3e-05,6.12179]
[1779502986793,45.67,75402.45,1.4,-0.03999,3e-05,6.1154]
[1779502992835,45.67,75406.39,1.4,-0.03989,3e-05,6.10256]
[1779502997870,45.67,75406.8,1.4,-0.03988,3e-05,6.10114]
[1779503002905,45.67,75406.77,1.4,-0.03988,3e-05,6.10112]
[1779503008950,45.67,75406.33,1.4,-0.03989,3e-05,6.10239]
[1779503014992,45.67,75406.83,1.4,-0.03986,3e-05,6.09802]
[1779503020549,45.67,75406.83,1.4,-0.03986,3e-05,6.09802]
[1779503022855,45.67,75421.72,1.4,-0.03946,3e-05,6.05015]
[1779503032110,45.67,75417.47,1.4,-0.03958,3e-05,6.06438]
[1779503037146,45.67,75418.04,1.4,-0.03957,3e-05,6.06289]
[1779503042182,45.67,75416.45,1.4,-0.03961,3e-05,6.06838]
[1779503049057,45.68,75416.91,1.4,-0.0396,3e-05,6.0672]
[1779503056281,45.68,75417.44,1.4,-0.03959,3e-05,6.06635]
[1779503063330,45.68,75418.87,1.4,-0.03956,3e-05,6.06246]
[1779503068365,45.68,75419.57,1.4,-0.03955,3e-05,6.06073]
[1779503073400,45.68,75425.37,1.4,-0.03938,3e-05,6.04015]
[1779503078435,45.68,75418.39,1.4,-0.03957,3e-05,6.06316]
[1779503083470,45.68,75420.55,1.4,-0.03952,3e-05,6.0568]
[1779503088504,45.69,75420.67,1.4,-0.03952,3e-05,6.05701]
[1779503093504,45.69,75420.58,1.4,-0.03953,3e-05,6.0579]
[1779503097557,45.69,75420.58,1.4,-0.03953,3e-05,6.0579]
[1779503104617,45.69,75420.04,1.4,-0.03955,3e-05,6.06096]
[1779503111667,45.69,75420.39,1.4,-0.03955,3e-05,6.06067]
[1779503116702,45.7,75430.97,1.4,-0.03928,3e-05,6.02753]
[1779503121737,45.7,75427.86,1.4,-0.03937,3e-05,6.0383]
[1779503126772,45.7,75425.9,1.4,-0.03943,3e-05,6.04528]
[1779503131827,45.7,75420.14,1.4,-0.03957,3e-05,6.06173]
[1779503136862,45.7,75421.4,1.4,-0.03954,3e-05,6.05826]
[1779503141896,45.7,75423.54,1.4,-0.03949,3e-05,6.05197]
[1779503146932,45.71,75426.94,1.4,-0.0394,3e-05,6.04186]
[1779503154988,45.71,75426.6,1.4,-0.03942,3e-05,6.04406]
[1779503160027,45.71,75425.9,1.4,-0.03944,3e-05,6.04695]
[1779503165062,45.71,75416.06,1.4,-0.03971,3e-05,6.07908]
[1779503170097,45.71,75412.85,1.4,-0.0398,3e-05,6.08969]
[1779503175133,45.71,75420.28,1.4,-0.0396,3e-05,6.06615]
[1779503180167,45.71,75423.36,1.4,-0.03952,3e-05,6.05671]
[1779503186209,45.72,75423.81,1.4,-0.03952,3e-05,6.05589]
[1779503191244,45.72,75424.11,1.4,-0.0395,3e-05,6.05286]
[1779503196279,45.72,75424.42,1.4,-0.03949,3e-05,6.05243]
[1779503202320,45.72,75424.24,1.4,-0.0395,3e-05,6.0537]
[1779503207356,45.72,75424.45,1.4,-0.0395,3e-05,6.05356]
[1779503209020,45.72,75426.3,1.4,-0.03946,3e-05,6.04775]
[1779503210508,45.72,75429.66,1.4,-0.03937,3e-05,6.03713]
[1779503217426,45.72,75431.02,1.4,-0.03934,3e-05,6.03384]
[1779503222462,45.73,75421.01,1.4,-0.03961,3e-05,6.06637]
[1779503227497,45.73,75417.65,1.4,-0.0397,3e-05,6.07745]
[1779503233539,45.73,75419.1,1.4,-0.03966,3e-05,6.07321]
[1779503238574,45.73,75414.4,1.4,-0.03979,3e-05,6.08862]
[1779503243609,45.73,75410.77,1.4,-0.03989,3e-05,6.10052]
[1779503248644,45.73,75410.28,1.4,-0.0399,3e-05,6.1022]
[1779503253679,45.73,75408.9,1.4,-0.03992,3e-05,6.10404]
[1779503262742,45.73,75407.94,1.4,-0.03995,3e-05,6.10697]
[1779503267777,45.73,75413.61,1.4,-0.0398,3e-05,6.08865]
[1779503270836,45.73,75410.96,1.4,-0.03987,3e-05,6.09715]
[1779503276840,45.73,75407.96,1.4,-0.03995,3e-05,6.10662]
[1779503278957,45.73,75407.96,1.4,-0.03995,3e-05,6.10662]
[1779503279259,45.73,75407.96,1.4,-0.03995,3e-05,6.10662]
[1779503286910,45.73,75404.23,1.4,-0.04004,3e-05,6.11812]
[1779503291945,45.73,75404.29,1.4,-0.04004,3e-05,6.11758]
[1779503296980,45.73,75404.58,1.4,-0.04002,3e-05,6.11624]
[1779503302365,45.72,75404.38,1.4,-0.04003,3e-05,6.11655]
[1779503313564,45.72,75404.9,1.4,-0.04001,3e-05,6.11436]
[1779503313665,45.72,75404.74,1.4,-0.03999,3e-05,6.11163]
[1779503319504,45.72,75404.61,1.4,-0.04,3e-05,6.11276]
[1779503325176,45.73,75404.72,1.4,-0.04003,3e-05,6.11589]
[1779503330211,45.74,75404.73,1.4,-0.04004,3e-05,6.11756]
[1779503336253,45.74,75404.19,1.4,-0.04007,3e-05,6.12128]
[1779503336803,45.74,75404.19,1.4,-0.04007,3e-05,6.12128]
[1779503339575,45.74,75402.41,1.4,-0.04012,3e-05,6.12768]
[1779503354381,45.75,75399.94,1.4,-0.04023,3e-05,6.14043]
[1779503364452,45.76,75401.13,1.4,-0.04022,3e-05,6.13961]
[1779503369487,45.77,75400.59,1.4,-0.04025,3e-05,6.14284]
[1779503378549,45.77,75399.45,1.4,-0.04028,3e-05,6.14656]
[1779503383585,45.78,75398.4,1.4,-0.04032,3e-05,6.15137]
[1779503388620,45.78,75398.33,1.4,-0.04034,3e-05,6.15301]
[1779503393655,45.78,75397.78,1.4,-0.04036,3e-05,6.15618]
[1779503398690,45.79,75397.52,1.4,-0.04038,3e-05,6.15839]
[1779503401493,45.79,75400.55,1.4,-0.0403,3e-05,6.14915]
[1779503406747,45.79,75400.66,1.4,-0.04031,3e-05,6.15059]
[1779503412789,45.8,75400.98,1.4,-0.04032,3e-05,6.15119]
[1779503417825,45.8,75401.29,1.4,-0.04032,3e-05,6.15153]
[1779503422858,45.8,75401.21,1.4,-0.04034,3e-05,6.15311]
[1779503427511,45.81,75396.37,1.4,-0.04047,3e-05,6.16975]
[1779503427771,45.81,75396.37,1.4,-0.04047,3e-05,6.16975]
[1779503427895,45.81,75396.35,1.4,-0.04048,3e-05,6.17005]
[1779503428821,45.81,75396.35,1.4,-0.04048,3e-05,6.17005]
[1779503431235,45.81,75396.57,1.4,-0.04047,3e-05,6.16893]
[1779503432501,45.8,75396.6,1.4,-0.04045,3e-05,6.16579]
[1779503437965,45.8,75395.38,1.4,-0.04047,3e-05,6.16852]
[1779503443000,45.8,75394.83,1.4,-0.04048,3e-05,6.16935]
[1779503448036,45.8,75393.08,1.4,-0.04052,3e-05,6.17407]
[1779503453071,45.79,75392.57,1.4,-0.04052,3e-05,6.17483]
[1779503458106,45.79,75387.05,1.4,-0.04066,3e-05,6.19181]
[1779503464152,45.79,75386.04,1.4,-0.04068,3e-05,6.19394]
[1779503469365,45.79,75386.11,1.4,-0.04067,3e-05,6.19316]
[1779503475229,45.78,75385.0,1.4,-0.04069,3e-05,6.19536]
[1779503476895,45.78,75385.0,1.4,-0.04069,3e-05,6.19536]
[1779503484292,45.78,75384.26,1.4,-0.0407,3e-05,6.19606]
[1779503488494,45.78,75387.35,1.4,-0.04061,3e-05,6.18556]
[1779503488938,45.78,75387.35,1.4,-0.04061,3e-05,6.18556]
[1779503489182,45.78,75390.71,1.4,-0.04052,3e-05,6.17453]
[1779503489286,45.78,75390.71,1.4,-0.04052,3e-05,6.17453]
[1779503495369,45.78,75398.84,1.4,-0.04028,3e-05,6.14501]
[1779503500405,45.78,75397.75,1.4,-0.04031,3e-05,6.14813]
[1779503507193,45.78,75396.14,1.4,-0.04035,3e-05,6.15296]
[1779503513499,45.77,75395.99,1.4,-0.04034,3e-05,6.15259]
[1779503520548,45.77,75395.85,1.4,-0.04034,3e-05,6.15238]
[1779503523821,45.77,75401.73,1.4,-0.04018,3e-05,6.13324]
[1779503530618,45.77,75403.56,1.4,-0.04013,3e-05,6.12687]
[1779503535653,45.77,75407.33,1.4,-0.04003,3e-05,6.11444]
[1779503541695,45.77,75408.21,1.4,-0.04,3e-05,6.11135]
[1779503546730,45.77,75410.76,1.4,-0.03993,3e-05,6.10293]
[1779503551765,45.77,75410.14,1.4,-0.03993,3e-05,6.10208]
[1779503556800,45.77,75409.96,1.4,-0.03994,3e-05,6.10243]
[1779503561834,45.77,75409.8,1.4,-0.03994,3e-05,6.1027]
[1779503567878,45.77,75406.41,1.4,-0.04003,3e-05,6.11319]
[1779503573920,45.76,75405.66,1.4,-0.04004,3e-05,6.11515]
[1779503578956,45.76,75406.38,1.4,-0.04002,3e-05,6.11246]
[1779503583991,45.76,75405.3,1.4,-0.04005,3e-05,6.11556]
[1779503589176,45.76,75405.52,1.4,-0.04004,3e-05,6.11463]
[1779503598089,45.76,75405.56,1.4,-0.04003,3e-05,6.1137]
[1779503603125,45.76,75411.61,1.4,-0.03987,3e-05,6.09392]
[1779503610174,45.76,75412.78,1.4,-0.03983,3e-05,6.08991]
[1779503616216,45.76,75410.58,1.4,-0.03987,3e-05,6.09412]
[1779503622258,45.76,75406.85,1.4,-0.03997,3e-05,6.10571]
[1779503627292,45.76,75403.38,1.4,-0.04006,3e-05,6.11651]
[1779503632328,45.75,75403.01,1.4,-0.04007,3e-05,6.11727]
[1779503637363,45.75,75404.12,1.4,-0.04003,3e-05,6.11328]
[1779503642398,45.75,75406.22,1.4,-0.03997,3e-05,6.10619]
[1779503648440,45.75,75405.45,1.4,-0.03999,3e-05,6.10823]
[1779503653475,45.75,75405.54,1.4,-0.03999,3e-05,6.10759]
[1779503658512,45.75,75407.09,1.4,-0.03994,3e-05,6.10234]
[1779503663547,45.75,75407.11,1.4,-0.03994,3e-05,6.10201]
[1779503668582,45.75,75406.65,1.4,-0.03995,3e-05,6.10323]
[1779503673617,45.75,75407.31,1.4,-0.03992,3e-05,6.09822]
[1779503678652,45.75,75406.59,1.4,-0.03993,3e-05,6.10029]
[1779503684694,45.75,75406.93,1.4,-0.03992,3e-05,6.0989]
[1779503689624,45.75,75397.89,1.4,-0.04016,3e-05,6.12777]
[1779503690477,45.75,75395.16,1.4,-0.04023,3e-05,6.13648]
[1779503691006,45.75,75395.16,1.4,-0.04023,3e-05,6.13648]
[1779503696786,45.74,75394.78,1.4,-0.04024,3e-05,6.1369]
[1779503701822,45.74,75394.56,1.4,-0.04024,3e-05,6.13702]
[1779503706858,45.74,75394.64,1.4,-0.04023,3e-05,6.13616]
[1779503712403,45.74,75394.73,1.4,-0.04022,3e-05,6.13538]
[1779503714248,45.74,75394.66,1.4,-0.04022,3e-05,6.13524]
[1779503716610,45.74,75394.1,1.4,-0.04023,3e-05,6.1368]
[1779503723888,45.74,75393.92,1.4,-0.04024,3e-05,6.13687]
[1779503729015,45.73,75393.84,1.4,-0.04023,3e-05,6.13597]
[1779503734048,45.73,75393.27,1.4,-0.04022,3e-05,6.13455]
[1779503737396,45.73,75392.98,1.4,-0.04023,3e-05,6.1351]
[1779503748146,45.73,75392.95,1.4,-0.04022,3e-05,6.13381]
[1779503753181,45.73,75392.92,1.4,-0.04021,3e-05,6.13338]
[1779503760230,45.72,75393.76,1.4,-0.04019,3e-05,6.13001]
[1779503765265,45.72,75393.55,1.4,-0.04019,3e-05,6.13027]
[1779503770300,45.72,75393.36,1.4,-0.04019,3e-05,6.1305]
[1779503775335,45.72,75394.38,1.4,-0.04016,3e-05,6.12686]
[1779503780370,45.72,75396.22,1.4,-0.04011,3e-05,6.12064]
[1779503785500,45.72,75396.22,1.4,-0.04011,3e-05,6.12064]
[1779503793461,45.72,75396.79,1.4,-0.04007,3e-05,6.11558]
[1779503798496,45.72,75395.59,1.4,-0.0401,3e-05,6.11924]
[1779503800342,45.72,75396.03,1.4,-0.04009,3e-05,6.11774]
[1779503800511,45.72,75419.01,1.4,-0.03948,3e-05,6.04399]
[1779503806256,45.72,75420.84,1.4,-0.03944,3e-05,6.03856]
[1779503812279,45.72,75417.24,1.4,-0.03953,3e-05,6.05043]
[1779503820651,45.72,75416.26,1.4,-0.03956,3e-05,6.05402]
[1779503825688,45.72,75415.95,1.4,-0.03957,3e-05,6.05514]
[1779503830723,45.72,75408.79,1.4,-0.03976,3e-05,6.07816]
[1779503838247,45.72,75405.14,1.4,-0.03986,3e-05,6.08974]
[1779503850865,45.72,75402.0,1.4,-0.03994,3e-05,6.09908]
[1779503858849,45.72,75402.0,1.4,-0.03994,3e-05,6.09908]
[1779503864963,45.72,75407.21,1.4,-0.03978,3e-05,6.07906]
[1779503869998,45.72,75407.87,1.4,-0.03976,3e-05,6.07691]
[1779503876044,45.72,75407.9,1.4,-0.03976,3e-05,6.07676]
[1779503881079,45.72,75403.04,1.4,-0.03989,3e-05,6.09223]
[1779503886117,45.72,75403.33,1.4,-0.03988,3e-05,6.09113]
[1779503889957,45.72,75402.24,1.4,-0.0399,3e-05,6.09454]
[1779503891007,45.72,75402.24,1.4,-0.0399,3e-05,6.0945]
[1779503896187,45.72,75404.1,1.4,-0.03985,3e-05,6.0883]
[1779503901221,45.72,75403.88,1.4,-0.03986,3e-05,6.08887]
[1779503909278,45.72,75404.12,1.4,-0.03985,3e-05,6.08788]
[1779503914313,45.72,75404.33,1.4,-0.03983,3e-05,6.08447]
[1779503920355,45.72,75404.23,1.4,-0.03983,3e-05,6.08467]
[1779503925390,45.72,75404.45,1.4,-0.03982,3e-05,6.08387]
[1779503936365,45.72,75404.54,1.4,-0.03982,3e-05,6.08356]
[1779503943518,45.71,75403.55,1.4,-0.03984,3e-05,6.0864]
[1779503948552,45.71,75404.26,1.4,-0.03982,3e-05,6.08402]
[1779503954594,45.71,75403.78,1.4,-0.03984,3e-05,6.08545]
[1779503959629,45.71,75403.91,1.4,-0.03983,3e-05,6.08494]
[1779503964913,45.71,75403.66,1.4,-0.03984,3e-05,6.08567]
[1779503970707,45.71,75402.75,1.4,-0.03986,3e-05,6.08847]
[1779503975742,45.71,75410.85,1.4,-0.03963,3e-05,6.05973]
[1779503980777,45.71,75408.96,1.4,-0.03968,3e-05,6.0658]
[1779503985812,45.71,75409.02,1.4,-0.03968,3e-05,6.06554]
[1779503990846,45.71,75408.52,1.4,-0.03969,3e-05,6.06704]
[1779503992376,45.71,75408.52,1.4,-0.03969,3e-05,6.06704]
[1779503992863,45.71,75408.43,1.4,-0.0397,3e-05,6.06772]
[1779503995486,45.72,75408.35,1.4,-0.0397,3e-05,6.06881]
[1779503998546,45.72,75408.18,1.4,-0.03972,3e-05,6.07059]
[1779504003940,45.72,75405.8,1.4,-0.0398,3e-05,6.08067]
[1779504004663,45.72,75405.8,1.4,-0.0398,3e-05,6.08067]
[1779504006988,45.73,75404.59,1.4,-0.03984,3e-05,6.08532]
[1779504007725,45.73,75403.88,1.4,-0.03986,3e-05,6.08797]
[1779504013002,45.73,75405.89,1.4,-0.03983,3e-05,6.08376]
[1779504013849,45.73,75405.89,1.4,-0.03983,3e-05,6.08376]
[1779504014009,45.73,75405.78,1.4,-0.03983,3e-05,6.08449]
[1779504017908,45.73,75408.03,1.4,-0.03977,3e-05,6.07708]
[1779504020162,45.73,75405.4,1.4,-0.03984,3e-05,6.0854]
[1779504020556,45.73,75404.5,1.4,-0.03986,3e-05,6.08823]
[1779504021065,45.73,75404.41,1.4,-0.03987,3e-05,6.08889]
[1779504023219,45.73,75404.4,1.4,-0.03987,3e-05,6.0893]
[1779504023307,45.74,75404.01,1.4,-0.03988,3e-05,6.09092]
[1779504029537,45.73,75401.16,1.4,-0.03996,3e-05,6.09967]
[1779504030128,45.74,75400.79,1.4,-0.03997,3e-05,6.10112]
[1779504035164,45.74,75400.49,1.4,-0.03998,3e-05,6.10124]
[1779504035514,45.74,75400.49,1.4,-0.03998,3e-05,6.10124]
[1779504036450,45.74,75400.49,1.4,-0.03998,3e-05,6.10124]
[1779504038716,45.74,75400.36,1.4,-0.03999,3e-05,6.10272]
[1779504048255,45.75,75400.09,1.4,-0.04002,3e-05,6.10707]
[1779504051640,45.75,75396.11,1.4,-0.04014,3e-05,6.1209]
[1779504057318,45.76,75394.45,1.4,-0.0402,3e-05,6.12813]
[1779504062353,45.76,75394.73,1.4,-0.0402,3e-05,6.12876]
[1779504065166,45.76,75393.3,1.4,-0.04024,3e-05,6.13397]
[1779504070409,45.77,75392.47,1.4,-0.04028,3e-05,6.13841]
[1779504072512,45.77,75392.59,1.4,-0.04028,3e-05,6.13831]
[1779504078468,45.77,75397.37,1.4,-0.04017,3e-05,6.12506]
[1779504078730,45.77,75397.37,1.4,-0.04017,3e-05,6.12506]
[1779504085517,45.78,75396.87,1.4,-0.0402,3e-05,6.12882]
[1779504090553,45.78,75397.11,1.4,-0.04021,3e-05,6.12955]
[1779504095588,45.79,75397.12,1.4,-0.0402,3e-05,6.12839]
[1779504100623,45.79,75397.09,1.4,-0.04022,3e-05,6.12998]
[1779504105658,45.79,75397.38,1.4,-0.04022,3e-05,6.13053]
[1779504119757,45.81,75397.53,1.4,-0.04025,3e-05,6.13413]
[1779504124792,45.81,75397.66,1.4,-0.04026,3e-05,6.13511]
[1779504129827,45.81,75402.04,1.4,-0.04015,3e-05,6.12247]
[1779504135869,45.82,75401.67,1.4,-0.04018,3e-05,6.12548]
[1779504137552,45.82,75401.67,1.4,-0.04018,3e-05,6.12548]
[1779504138908,45.82,75403.82,1.4,-0.04013,3e-05,6.11946]
[1779504139499,45.82,75403.82,1.4,-0.04013,3e-05,6.11946]
[1779504139558,45.82,75403.82,1.4,-0.04013,3e-05,6.11946]
[1779504139575,45.82,75406.47,1.4,-0.04006,3e-05,6.11125]
[1779504140251,45.82,75406.47,1.4,-0.04006,3e-05,6.11125]
[1779504140498,45.82,75406.47,1.4,-0.04006,3e-05,6.11125]
[1779504141516,45.82,75410.65,1.4,-0.03995,3e-05,6.0977]
[1779504142509,45.82,75410.39,1.4,-0.03995,3e-05,6.09843]
[1779504144485,45.82,75411.96,1.4,-0.03991,3e-05,6.0933]
[1779504150540,45.82,75413.49,1.4,-0.03987,3e-05,6.08792]
[1779504156010,45.82,75419.12,1.4,-0.0397,3e-05,6.06697]
[1779504161045,45.82,75418.87,1.4,-0.0397,3e-05,6.06772]
[1779504166080,45.82,75418.69,1.4,-0.03971,3e-05,6.06829]
[1779504173130,45.82,75418.73,1.4,-0.03971,3e-05,6.06826]
[1779504179174,45.82,75420.24,1.4,-0.03967,3e-05,6.06364]
[1779504183203,45.82,75435.28,1.4,-0.03928,3e-05,6.01599]
[1779504188239,45.82,75438.36,1.4,-0.0392,3e-05,6.00691]
[1779504194281,45.82,75439.23,1.4,-0.03919,3e-05,6.00502]
[1779504200325,45.82,75439.01,1.4,-0.0392,3e-05,6.00662]
[1779504209386,45.83,75439.91,1.4,-0.03919,3e-05,6.00514]
[1779504214421,45.83,75439.76,1.4,-0.03918,3e-05,6.0038]
[1779504219456,45.83,75439.79,1.4,-0.03919,3e-05,6.00449]
[1779504224491,45.83,75437.58,1.4,-0.03925,3e-05,6.01229]
[1779504226432,45.83,75437.25,1.4,-0.03926,3e-05,6.01349]
[1779504230109,45.84,75437.26,1.4,-0.03927,3e-05,6.01404]
[1779504230924,45.84,75434.11,1.4,-0.03935,3e-05,6.02421]
[1779504236575,45.84,75433.55,1.4,-0.03937,3e-05,6.02679]
[1779504241610,45.84,75433.55,1.4,-0.03938,3e-05,6.02746]
[1779504246593,45.84,75433.12,1.4,-0.03939,3e-05,6.02935]
[1779504251680,45.84,75433.56,1.4,-0.03939,3e-05,6.02877]
[1779504255602,45.84,75433.3,1.4,-0.0394,3e-05,6.03002]
[1779504260744,45.85,75433.42,1.4,-0.0394,3e-05,6.03049]
[1779504265439,45.85,75433.42,1.4,-0.0394,3e-05,6.03078]
[1779504271599,45.85,75433.25,1.4,-0.03941,3e-05,6.03175]
[1779504276856,45.85,75433.48,1.4,-0.0394,3e-05,6.03004]
[1779504281898,45.85,75432.45,1.4,-0.03944,3e-05,6.03408]
[1779504285699,45.86,75423.58,1.4,-0.03967,3e-05,6.06263]
[1779504288004,45.86,75416.96,1.4,-0.03985,3e-05,6.08404]
[1779504288174,45.86,75416.96,1.4,-0.03985,3e-05,6.08404]
[1779504289384,45.86,75417.12,1.4,-0.03984,3e-05,6.08366]
[1779504289588,45.86,75417.12,1.4,-0.03984,3e-05,6.08366]
[1779504290203,45.86,75404.04,1.4,-0.04019,3e-05,6.1257]
[1779504290413,45.86,75404.04,1.4,-0.04019,3e-05,6.1257]
[1779504291112,45.86,75400.2,1.4,-0.04029,3e-05,6.13804]
[1779504291599,45.86,75400.2,1.4,-0.04029,3e-05,6.13804]
[1779504293863,45.86,75397.85,1.4,-0.04036,3e-05,6.14553]
[1779504295191,45.86,75397.14,1.4,-0.04037,3e-05,6.14771]
[1779504296437,45.86,75397.21,1.4,-0.04037,3e-05,6.14742]
[1779504296623,45.86,75397.21,1.4,-0.04037,3e-05,6.14742]
[1779504298141,45.86,75397.54,1.4,-0.04036,3e-05,6.1463]
[1779504298549,45.86,75397.54,1.4,-0.04036,3e-05,6.1463]
[1779504303637,45.86,75407.59,1.4,-0.04009,3e-05,6.11381]
[1779504309090,45.86,75410.18,1.4,-0.04003,3e-05,6.10553]
[1779504314126,45.86,75413.11,1.4,-0.03995,3e-05,6.09615]
[1779504319161,45.86,75413.69,1.4,-0.03993,3e-05,6.09439]
[1779504324196,45.86,75413.73,1.4,-0.03993,3e-05,6.09433]
[1779504329231,45.86,75414.85,1.4,-0.0399,3e-05,6.09079]
[1779504334266,45.86,75419.27,1.4,-0.03977,3e-05,6.07422]
[1779504339301,45.86,75418.32,1.4,-0.0398,3e-05,6.07741]
[1779504344336,45.86,75415.8,1.4,-0.03987,3e-05,6.08557]
[1779504349371,45.86,75415.34,1.4,-0.03988,3e-05,6.08709]
[1779504354406,45.86,75414.01,1.4,-0.03991,3e-05,6.09136]
[1779504360449,45.86,75409.35,1.4,-0.04004,3e-05,6.10618]
[1779504365484,45.86,75408.07,1.4,-0.04007,3e-05,6.11014]
[1779504369554,45.86,75410.02,1.4,-0.04002,3e-05,6.10378]
[1779504370491,45.86,75408.66,1.4,-0.04005,3e-05,6.10812]
[1779504376562,45.86,75414.56,1.4,-0.03989,3e-05,6.08905]
[1779504382603,45.86,75416.38,1.4,-0.03985,3e-05,6.08326]
[1779504387639,45.86,75419.04,1.4,-0.03978,3e-05,6.07492]
[1779504392674,45.86,75418.76,1.4,-0.03977,3e-05,6.0734]
[1779504397709,45.86,75419.67,1.4,-0.03975,3e-05,6.07076]
[1779504402744,45.86,75420.77,1.4,-0.03972,3e-05,6.06754]
[1779504407779,45.86,75420.91,1.4,-0.03972,3e-05,6.06741]
[1779504411811,45.86,75420.95,1.4,-0.03972,3e-05,6.06741]
[1779504411911,45.86,75420.95,1.4,-0.03972,3e-05,6.06754]
[1779504417849,45.86,75422.01,1.4,-0.0397,3e-05,6.06455]
[1779504422884,45.86,75425.84,1.4,-0.0396,3e-05,6.05274]
[1779504427769,45.86,75429.82,1.4,-0.0395,3e-05,6.04047]
[1779504428495,45.86,75429.93,1.4,-0.0395,3e-05,6.04023]
[1779504433961,45.86,75432.36,1.4,-0.03944,3e-05,6.03322]
[1779504438996,45.87,75432.89,1.4,-0.03943,3e-05,6.03213]
[1779504440514,45.87,75432.89,1.4,-0.03943,3e-05,6.03213]
[1779504446473,45.87,75431.99,1.4,-0.03946,3e-05,6.03571]
[1779504452089,45.87,75432.39,1.4,-0.03944,3e-05,6.03263]
[1779504457124,45.87,75431.72,1.4,-0.03946,3e-05,6.03535]
[1779504463166,45.87,75431.61,1.4,-0.03947,3e-05,6.03637]
[1779504473236,45.88,75431.77,1.4,-0.03947,3e-05,6.03694]
[1779504478271,45.88,75436.24,1.4,-0.03936,3e-05,6.02329]
[1779504482339,45.88,75437.67,1.4,-0.03933,3e-05,6.01927]
[1779504487890,45.88,75440.19,1.4,-0.03927,3e-05,6.01199]
[1779504493376,45.88,75435.45,1.4,-0.0394,3e-05,6.02802]
[1779504499418,45.89,75436.78,1.4,-0.03937,3e-05,6.02451]
[1779504504453,45.89,75438.55,1.4,-0.03933,3e-05,6.01956]
[1779504509489,45.89,75438.38,1.4,-0.03934,3e-05,6.02079]
[1779504514525,45.89,75438.48,1.4,-0.03933,3e-05,6.01857]
[1779504519560,45.89,75438.5,1.4,-0.03933,3e-05,6.0192]
[1779504524598,45.89,75438.3,1.4,-0.03934,3e-05,6.02053]
[1779504531143,45.9,75438.22,1.4,-0.03935,3e-05,6.02133]
[1779504535929,45.9,75444.55,1.4,-0.03919,3e-05,6.00211]
[1779504541718,45.9,75439.51,1.4,-0.03933,3e-05,6.01926]
[1779504547063,45.9,75445.21,1.4,-0.03919,3e-05,6.00188]
[1779504554809,45.91,75446.65,1.4,-0.03916,3e-05,5.99864]
[1779504560601,45.91,75447.08,1.4,-0.03916,3e-05,5.99792]
[1779504565886,45.91,75451.14,1.4,-0.03906,3e-05,5.98628]
[1779504566633,45.91,75451.14,1.4,-0.03906,3e-05,5.98628]
[1779504566692,45.91,75451.14,1.4,-0.03906,3e-05,5.98628]
[1779504567637,45.91,75451.49,1.4,-0.03905,3e-05,5.98535]
[1779504568703,45.91,75453.04,1.4,-0.03901,3e-05,5.98062]
[1779504572325,45.91,75461.19,1.4,-0.03879,3e-05,5.95309]
[1779504577970,45.92,75459.6,1.4,-0.03885,3e-05,5.95942]
[1779504588785,45.92,75459.83,1.4,-0.03885,3e-05,5.95953]
[1779504594083,45.92,75460.77,1.4,-0.03884,3e-05,5.95897]
[1779504595343,45.92,75460.77,1.4,-0.03884,3e-05,5.95897]
[1779504596371,45.93,75460.09,1.4,-0.03886,3e-05,5.96151]
[1779504602139,45.93,75457.47,1.4,-0.03894,3e-05,5.97091]
[1779504607174,45.93,75457.16,1.4,-0.03895,3e-05,5.97269]
[1779504612209,45.93,75458.76,1.4,-0.03892,3e-05,5.96848]
[1779504618251,45.94,75458.92,1.4,-0.03892,3e-05,5.96897]
[1779504623286,45.94,75462.81,1.4,-0.03883,3e-05,5.95752]
[1779504628321,45.94,75450.83,1.4,-0.03915,3e-05,5.99618]
[1779504634363,45.94,75448.04,1.4,-0.03921,3e-05,6.00307]
[1779504640405,45.94,75448.46,1.4,-0.0392,3e-05,6.00238]
[1779504645440,45.94,75448.64,1.4,-0.0392,3e-05,6.00236]
[1779504650475,45.95,75449.37,1.4,-0.03919,3e-05,6.00073]
[1779504658531,45.95,75450.05,1.4,-0.03918,3e-05,5.99953]
[1779504664573,45.95,75451.1,1.4,-0.03916,3e-05,5.99693]
[1779504669609,45.95,75451.33,1.4,-0.03916,3e-05,5.99682]
[1779504670961,45.95,75451.33,1.4,-0.03916,3e-05,5.99682]
[1779504671062,45.95,75451.33,1.4,-0.03916,3e-05,5.99695]
[1779504676663,45.95,75459.69,1.4,-0.03892,3e-05,5.96854]
[1779504681698,45.94,75459.95,1.4,-0.0389,3e-05,5.96624]
[1779504686733,45.94,75462.46,1.4,-0.03883,3e-05,5.95691]
[1779504691768,45.94,75464.59,1.4,-0.03875,3e-05,5.94627]
[1779504697810,45.93,75468.44,1.4,-0.03864,3e-05,5.9327]
[1779504702845,45.93,75467.41,1.4,-0.03865,3e-05,5.93477]
[1779504708788,45.93,75466.99,1.4,-0.03866,3e-05,5.93514]
[1779504713922,45.92,75464.83,1.4,-0.0387,3e-05,5.94026]
[1779504718958,45.92,75464.9,1.4,-0.03869,3e-05,5.93884]
[1779504723993,45.92,75464.43,1.4,-0.03869,3e-05,5.93912]
[1779504729028,45.91,75465.92,1.4,-0.03864,3e-05,5.93325]
[1779504734063,45.91,75465.89,1.4,-0.03863,3e-05,5.93222]
[1779504737336,45.91,75466.04,1.4,-0.03863,3e-05,5.93152]
[1779504738091,45.91,75466.83,1.4,-0.03861,3e-05,5.92884]
[1779504740788,45.91,75466.55,1.4,-0.03862,3e-05,5.93022]
[1779504746147,45.91,75466.98,1.4,-0.03862,3e-05,5.93034]
[1779504751182,45.92,75466.79,1.4,-0.03862,3e-05,5.92959]
[1779504757225,45.92,75468.63,1.4,-0.03858,3e-05,5.92531]
[1779504757516,45.92,75468.63,1.4,-0.03858,3e-05,5.92531]
[1779504758232,45.92,75470.77,1.4,-0.03853,3e-05,5.91885]
[1779504760826,45.92,75470.44,1.4,-0.03853,3e-05,5.91947]
[1779504760927,45.92,75470.44,1.4,-0.03853,3e-05,5.91927]
[1779504761930,45.92,75470.44,1.4,-0.03853,3e-05,5.91927]
[1779504765754,45.92,75472.83,1.4,-0.03848,3e-05,5.91285]
[1779504766288,45.92,75472.86,1.4,-0.03848,3e-05,5.91303]
[1779504771323,45.92,75477.15,1.4,-0.03836,3e-05,5.89864]
[1779504776358,45.92,75474.55,1.4,-0.03842,3e-05,5.9059]
[1779504781393,45.92,75474.89,1.4,-0.03841,3e-05,5.90388]
[1779504786428,45.91,75475.01,1.4,-0.0384,3e-05,5.90254]
[1779504791463,45.91,75475.11,1.4,-0.03839,3e-05,5.90126]
[1779504796502,45.91,75478.07,1.4,-0.0383,3e-05,5.89103]
[1779504801537,45.91,75473.35,1.4,-0.03842,3e-05,5.90492]
[1779504806572,45.91,75473.38,1.4,-0.03841,3e-05,5.90382]
[1779504811607,45.9,75473.75,1.4,-0.03837,3e-05,5.89909]
[1779504818657,45.9,75473.77,1.4,-0.03836,3e-05,5.8975]
[1779504828727,45.89,75473.74,1.4,-0.03835,3e-05,5.89573]
[1779504833762,45.89,75473.93,1.4,-0.03834,3e-05,5.89421]
[1779504838797,45.89,75473.82,1.4,-0.03833,3e-05,5.89364]
[1779504843832,45.89,75475.08,1.4,-0.03829,3e-05,5.88881]
[1779504848867,45.88,75475.94,1.4,-0.03826,3e-05,5.88526]
[1779504855916,45.88,75476.58,1.4,-0.03824,3e-05,5.88209]
[1779504862965,45.88,75475.23,1.4,-0.03826,3e-05,5.88513]
[1779504864502,45.88,75472.12,1.4,-0.03834,3e-05,5.89471]
[1779504864979,45.88,75469.88,1.4,-0.0384,3e-05,5.90202]
[1779504868272,45.88,75469.89,1.4,-0.0384,3e-05,5.90254]
[1779504870657,45.88,75469.52,1.4,-0.03842,3e-05,5.90452]
[1779504871021,45.88,75469.58,1.4,-0.03841,3e-05,5.90202]
[1779504876060,45.88,75469.6,1.4,-0.0384,3e-05,5.90098]
[1779504882102,45.88,75470.25,1.4,-0.03837,3e-05,5.89781]
[1779504888144,45.88,75470.34,1.4,-0.03836,3e-05,5.89643]
[1779504893179,45.87,75470.0,1.4,-0.03836,3e-05,5.8966]
[1779504899221,45.87,75473.79,1.4,-0.03826,3e-05,5.8837]
[1779504903399,45.87,75473.96,1.4,-0.03825,3e-05,5.88272]
[1779504903433,45.87,75467.77,1.4,-0.03841,3e-05,5.90196]
[1779504909291,45.87,75465.21,1.4,-0.03849,3e-05,5.91166]
[1779504914328,45.88,75465.54,1.4,-0.03849,3e-05,5.912]
[1779504919361,45.88,75465.2,1.4,-0.03851,3e-05,5.91446]
[1779504924396,45.88,75463.76,1.4,-0.03856,3e-05,5.92036]
[1779504929431,45.89,75457.33,1.4,-0.03873,3e-05,5.94182]
[1779504934466,45.89,75462.97,1.4,-0.03858,3e-05,5.92265]
[1779504935626,45.89,75462.97,1.4,-0.03858,3e-05,5.92265]
[1779504936304,45.89,75462.97,1.4,-0.03858,3e-05,5.92265]
[1779504936329,45.89,75467.13,1.4,-0.03848,3e-05,5.91015]
[1779504940820,45.89,75472.59,1.4,-0.03833,3e-05,5.89256]
[1779504940921,45.89,75474.8,1.4,-0.03827,3e-05,5.88535]
[1779504941629,45.89,75474.8,1.4,-0.03827,3e-05,5.88535]
[1779504942024,45.89,75474.8,1.4,-0.03827,3e-05,5.88535]
[1779504942125,45.89,75475.75,1.4,-0.03825,3e-05,5.88273]
[1779504948337,45.89,75475.75,1.4,-0.03825,3e-05,5.88223]
[1779504953601,45.89,75484.13,1.4,-0.03803,3e-05,5.85534]
[1779504958636,45.89,75483.14,1.4,-0.03805,3e-05,5.85809]
[1779504965685,45.88,75482.67,1.4,-0.03806,3e-05,5.85906]
[1779504970721,45.88,75482.47,1.4,-0.03806,3e-05,5.85934]
[1779504975758,45.88,75488.31,1.4,-0.03791,3e-05,5.84081]
[1779504980793,45.88,75489.01,1.4,-0.03789,3e-05,5.83843]
[1779504985828,45.88,75489.75,1.4,-0.03787,3e-05,5.83592]
[1779504993887,45.88,75489.69,1.4,-0.03786,3e-05,5.83325]
[1779504998922,45.88,75491.12,1.4,-0.03782,3e-05,5.82864]
[1779505003957,45.88,75491.28,1.4,-0.03781,3e-05,5.82799]
[1779505008992,45.88,75491.53,1.4,-0.03781,3e-05,5.82706]
[1779505014029,45.88,75491.67,1.4,-0.0378,3e-05,5.82647]
[1779505018798,45.88,75492.43,1.4,-0.03778,3e-05,5.82399]
[1779505019063,45.88,75492.55,1.4,-0.03778,3e-05,5.82359]
[1779505024552,45.88,75492.28,1.4,-0.0378,3e-05,5.82663]
[1779505030141,45.89,75491.63,1.4,-0.03784,3e-05,5.83125]
[1779505036183,45.9,75491.12,1.4,-0.03787,3e-05,5.83537]
[1779505037763,45.9,75490.43,1.4,-0.03789,3e-05,5.83793]
[1779505040044,45.9,75490.03,1.4,-0.03791,3e-05,5.84]
[1779505042061,45.9,75494.13,1.4,-0.03781,3e-05,5.82806]
[1779505042147,45.9,75494.13,1.4,-0.03781,3e-05,5.82806]
[1779505042493,45.9,75494.13,1.4,-0.03781,3e-05,5.82806]
[1779505042543,45.9,75496.12,1.4,-0.03776,3e-05,5.8223]
[1779505047974,45.9,75498.42,1.4,-0.03771,3e-05,5.81501]
[1779505053302,45.9,75501.1,1.4,-0.03762,3e-05,5.80399]
[1779505060351,45.9,75500.93,1.4,-0.03762,3e-05,5.8044]
[1779505065386,45.9,75501.83,1.4,-0.0376,3e-05,5.80151]
[1779505070421,45.9,75502.04,1.4,-0.03759,3e-05,5.80076]
[1779505075456,45.9,75497.05,1.4,-0.03772,3e-05,5.81608]
[1779505080491,45.9,75494.28,1.4,-0.03779,3e-05,5.82441]
[1779505081595,45.9,75494.28,1.4,-0.03779,3e-05,5.82441]
[1779505082505,45.9,75494.61,1.4,-0.03777,3e-05,5.82269]
[1779505087540,45.89,75494.89,1.4,-0.03774,3e-05,5.81872]
[1779505092575,45.88,75493.71,1.4,-0.03775,3e-05,5.81931]
[1779505092620,45.88,75493.71,1.4,-0.03775,3e-05,5.81931]
[1779505099624,45.87,75494.55,1.4,-0.03769,3e-05,5.81243]
[1779505104659,45.87,75493.86,1.4,-0.03769,3e-05,5.81157]
[1779505109694,45.86,75493.83,1.4,-0.03766,3e-05,5.80869]
[1779505110910,45.86,75493.83,1.4,-0.03766,3e-05,5.80869]
[1779505110976,45.85,75493.86,1.4,-0.03765,3e-05,5.80741]
[1779505111955,45.85,75493.86,1.4,-0.03765,3e-05,5.80741]
[1779505112023,45.85,75493.86,1.4,-0.03765,3e-05,5.80741]
[1779505116577,45.85,75493.86,1.4,-0.03764,3e-05,5.80473]
[1779505121779,45.85,75494.71,1.4,-0.03761,3e-05,5.80109]
[1779505126814,45.85,75493.14,1.4,-0.03764,3e-05,5.80544]
[1779505131849,45.85,75489.68,1.4,-0.03773,3e-05,5.8156]
[1779505136409,45.85,75489.72,1.4,-0.03772,3e-05,5.81522]
[1779505139015,45.85,75486.2,1.4,-0.03781,3e-05,5.82567]
[1779505139083,45.85,75483.97,1.4,-0.03786,3e-05,5.83235]
[1779505144303,45.85,75484.21,1.4,-0.03786,3e-05,5.83269]
[1779505150982,45.86,75482.96,1.4,-0.03792,3e-05,5.83984]
[1779505156017,45.86,75483.9,1.4,-0.03791,3e-05,5.83873]
[1779505163072,45.87,75486.74,1.4,-0.03786,3e-05,5.83247]
[1779505168108,45.87,75489.76,1.4,-0.0378,3e-05,5.82502]
[1779505172810,45.88,75489.43,1.4,-0.03781,3e-05,5.82503]
[1779505178179,45.88,75489.34,1.4,-0.03783,3e-05,5.82764]
[1779505183214,45.89,75489.49,1.4,-0.03784,3e-05,5.82907]
[1779505188249,45.89,75489.36,1.4,-0.03786,3e-05,5.83136]
[1779505193284,45.9,75487.92,1.4,-0.03791,3e-05,5.83768]
[1779505199327,45.9,75487.98,1.4,-0.03792,3e-05,5.83966]
[1779505204396,45.91,75479.32,1.4,-0.03816,3e-05,5.86834]
[1779505204736,45.91,75479.32,1.4,-0.03816,3e-05,5.86834]
[1779505204813,45.91,75479.32,1.4,-0.03816,3e-05,5.86834]
[1779505210438,45.91,75479.47,1.4,-0.03817,3e-05,5.86965]
[1779505215753,45.92,75479.52,1.4,-0.03818,3e-05,5.87093]
[1779505216493,45.92,75479.52,1.4,-0.03818,3e-05,5.87093]
[1779505222522,45.92,75480.14,1.4,-0.03818,3e-05,5.87094]
[1779505227557,45.92,75482.07,1.4,-0.03814,3e-05,5.86627]
[1779505233503,45.93,75490.26,1.4,-0.03794,3e-05,5.84161]
[1779505238634,45.93,75491.41,1.4,-0.03791,3e-05,5.83806]
[1779505243669,45.94,75497.09,1.4,-0.03778,3e-05,5.82212]
[1779505250717,45.94,75497.18,1.4,-0.0378,3e-05,5.82434]
[1779505256761,45.95,75497.25,1.4,-0.03782,3e-05,5.82623]
[1779505261801,45.95,75488.52,1.4,-0.03805,3e-05,5.85506]
[1779505266831,45.96,75490.05,1.4,-0.03802,3e-05,5.85181]
[1779505271865,45.96,75490.04,1.4,-0.03804,3e-05,5.85338]
[1779505276901,45.97,75490.24,1.4,-0.03804,3e-05,5.8543]
[1779505281936,45.97,75495.5,1.4,-0.03792,3e-05,5.83957]
[1779505286971,45.97,75495.89,1.4,-0.03793,3e-05,5.84001]
[1779505292007,45.98,75497.27,1.4,-0.03789,3e-05,5.83479]
[1779505297042,45.98,75497.29,1.4,-0.0379,3e-05,5.83639]
[1779505302634,45.99,75498.12,1.4,-0.03789,3e-05,5.83514]
[1779505308247,45.99,75501.77,1.4,-0.03781,3e-05,5.82579]
[1779505314161,46.0,75505.49,1.4,-0.03774,3e-05,5.81704]
[1779505320203,46.0,75504.8,1.4,-0.03778,3e-05,5.82129]
[1779505323248,46.01,75504.94,1.4,-0.03778,3e-05,5.82153]
[1779505323480,46.01,75504.94,1.4,-0.03778,3e-05,5.82153]
[1779505324007,46.01,75504.94,1.4,-0.03778,3e-05,5.82187]
[1779505324344,46.01,75504.94,1.4,-0.03778,3e-05,5.82187]
[1779505330277,46.01,75505.91,1.4,-0.03778,3e-05,5.82122]
[1779505331772,46.01,75505.91,1.4,-0.03778,3e-05,5.82122]
[1779505339340,46.02,75508.31,1.4,-0.03774,3e-05,5.81685]
[1779505346390,46.03,75508.47,1.4,-0.03775,3e-05,5.81869]
[1779505351339,46.03,75508.7,1.4,-0.03775,3e-05,5.8183]
[1779505351817,46.03,75508.7,1.4,-0.03775,3e-05,5.8183]
[1779505352913,46.03,75508.7,1.4,-0.03775,3e-05,5.81703]
[1779505353067,46.03,75508.7,1.4,-0.03775,3e-05,5.81703]
[1779505360489,46.04,75509.47,1.4,-0.03775,3e-05,5.81757]
[1779505365524,46.04,75507.69,1.4,-0.03781,3e-05,5.82465]
[1779505370559,46.05,75504.68,1.4,-0.03789,3e-05,5.83548]
[1779505376601,46.05,75506.64,1.4,-0.03786,3e-05,5.83115]
[1779505381636,46.05,75507.72,1.4,-0.03784,3e-05,5.82926]
[1779505386671,46.06,75507.34,1.4,-0.03786,3e-05,5.83193]
[1779505391706,46.06,75506.52,1.4,-0.0379,3e-05,5.8359]
[1779505396741,46.07,75511.79,1.4,-0.03778,3e-05,5.82106]
[1779505401775,46.07,75510.31,1.4,-0.03782,3e-05,5.82716]
[1779505406811,46.07,75507.18,1.4,-0.03791,3e-05,5.83825]
[1779505411846,46.08,75499.64,1.4,-0.0381,3e-05,5.86038]
[1779505416881,46.08,75500.99,1.4,-0.03808,3e-05,5.85738]
[1779505422923,46.08,75502.62,1.4,-0.03805,3e-05,5.85379]
[1779505427957,46.09,75503.92,1.4,-0.03802,3e-05,5.85104]
[1779505441050,46.09,75505.13,1.4,-0.03802,3e-05,5.85062]
[1779505446085,46.1,75513.96,1.4,-0.03781,3e-05,5.82471]
[1779505451120,46.1,75514.03,1.4,-0.03782,3e-05,5.82603]
[1779505456155,46.11,75518.52,1.4,-0.03772,3e-05,5.81369]
[1779505461190,46.11,75519.01,1.4,-0.03772,3e-05,5.81381]
[1779505466225,46.11,75518.19,1.4,-0.03775,3e-05,5.81796]
[1779505471260,46.12,75518.95,1.4,-0.03773,3e-05,5.81463]
[1779505474948,46.12,75518.95,1.4,-0.03773,3e-05,5.81463]
[1779505478599,46.12,75519.12,1.4,-0.03774,3e-05,5.81632]
[1779505484351,46.13,75519.73,1.4,-0.03775,3e-05,5.81695]
[1779505489888,46.13,75519.48,1.4,-0.03777,3e-05,5.81919]
[1779505495428,46.14,75520.32,1.4,-0.03776,3e-05,5.81879]
[1779505502477,46.15,75520.19,1.4,-0.03778,3e-05,5.82132]
[1779505508521,46.15,75519.85,1.4,-0.03781,3e-05,5.82416]
[1779505514564,46.16,75520.07,1.4,-0.03781,3e-05,5.82524]
[1779505519599,46.16,75522.1,1.4,-0.03777,3e-05,5.82044]
[1779505524634,46.16,75523.76,1.4,-0.03774,3e-05,5.81682]
[1779505530676,46.17,75523.88,1.4,-0.03776,3e-05,5.81828]
[1779505535711,46.18,75526.12,1.4,-0.03772,3e-05,5.8132]
[1779505540746,46.22,75524.72,1.4,-0.03787,3e-05,5.83243]
[1779505546788,46.23,75524.28,1.4,-0.03794,3e-05,5.84029]
[1779505551823,46.24,75522.45,1.4,-0.03799,3e-05,5.84726]
[1779505556858,46.24,75521.14,1.4,-0.03803,3e-05,5.8525]
[1779505561893,46.24,75521.54,1.4,-0.03803,3e-05,5.8524]
[1779505570956,46.25,75521.41,1.4,-0.03805,3e-05,5.85478]
[1779505576040,46.25,75512.75,1.4,-0.03828,3e-05,5.88235]
[1779505586061,46.26,75520.27,1.4,-0.0381,3e-05,5.86092]
[1779505592104,46.26,75522.51,1.4,-0.03804,3e-05,5.85253]
[1779505597142,46.26,75511.09,1.4,-0.03834,3e-05,5.88877]
[1779505602177,46.26,75510.56,1.4,-0.03835,3e-05,5.89115]
[1779505607212,46.26,75511.3,1.4,-0.03834,3e-05,5.88959]
[1779505612247,46.27,75511.63,1.4,-0.03834,3e-05,5.88929]
[1779505617816,46.27,75511.23,1.4,-0.03835,3e-05,5.89113]
[1779505623789,46.27,75511.51,1.4,-0.03835,3e-05,5.89115]
[1779505629366,46.27,75510.62,1.4,-0.03838,3e-05,5.89491]
[1779505641450,46.28,75510.85,1.4,-0.03839,3e-05,5.89589]
[1779505646485,46.28,75511.0,1.4,-0.03839,3e-05,5.89613]
[1779505651520,46.28,75511.29,1.4,-0.03838,3e-05,5.89349]
[1779505656554,46.28,75511.15,1.4,-0.03839,3e-05,5.89466]
[1779505662597,46.28,75509.39,1.4,-0.03844,3e-05,5.90098]
[1779505667631,46.29,75508.55,1.4,-0.03847,3e-05,5.90425]
[1779505672668,46.29,75508.52,1.4,-0.03847,3e-05,5.905]
[1779505677703,46.29,75503.73,1.4,-0.0386,3e-05,5.92051]
[1779505682738,46.29,75503.88,1.4,-0.0386,3e-05,5.92059]
[1779505688614,46.29,75504.41,1.4,-0.03859,3e-05,5.91939]
[1779505692391,46.29,75508.65,1.4,-0.03848,3e-05,5.90664]
[1779505697843,46.3,75513.06,1.4,-0.03838,3e-05,5.89394]
[1779505703615,46.3,75510.93,1.4,-0.03844,3e-05,5.90099]
[1779505703869,46.3,75510.93,1.4,-0.03844,3e-05,5.90099]
[1779505708920,46.3,75511.01,1.4,-0.03844,3e-05,5.90178]
[1779505716976,46.3,75510.93,1.4,-0.03844,3e-05,5.90048]
[1779505722011,46.3,75511.65,1.4,-0.03843,3e-05,5.89892]
[1779505722958,46.3,75511.65,1.4,-0.03843,3e-05,5.89892]
[1779505723495,46.3,75511.65,1.4,-0.03843,3e-05,5.89905]
[1779505732080,46.31,75511.65,1.4,-0.03844,3e-05,5.90026]
[1779505737116,46.31,75511.35,1.4,-0.03845,3e-05,5.90182]
[1779505744165,46.31,75510.29,1.4,-0.03848,3e-05,5.90594]
[1779505749200,46.31,75510.32,1.4,-0.03849,3e-05,5.9064]
[1779505754235,46.31,75514.74,1.4,-0.03838,3e-05,5.89327]
[1779505760245,46.32,75515.14,1.4,-0.03837,3e-05,5.89242]
[1779505765314,46.32,75515.66,1.4,-0.03837,3e-05,5.89187]
[1779505771355,46.32,75515.77,1.4,-0.03836,3e-05,5.88971]
[1779505777538,46.32,75515.77,1.4,-0.03836,3e-05,5.88971]
[1779505783440,46.32,75515.63,1.4,-0.03837,3e-05,5.89172]
[1779505788476,46.33,75512.69,1.4,-0.03845,3e-05,5.90149]
[1779505794570,46.33,75512.97,1.4,-0.03845,3e-05,5.90096]
[1779505801566,46.33,75512.97,1.4,-0.03846,3e-05,5.90209]
[1779505809622,46.33,75512.97,1.4,-0.03846,3e-05,5.903]
[1779505815664,46.33,75512.27,1.4,-0.03849,3e-05,5.90586]
[1779505821706,46.34,75512.31,1.4,-0.03849,3e-05,5.9065]
[1779505827748,46.34,75512.27,1.4,-0.0385,3e-05,5.90726]
[1779505835805,46.34,75513.05,1.4,-0.03847,3e-05,5.9031]
[1779505840842,46.34,75512.63,1.4,-0.03848,3e-05,5.90494]
[1779505845876,46.34,75512.61,1.4,-0.03849,3e-05,5.90552]
[1779505851922,46.34,75505.53,1.4,-0.03867,3e-05,5.92808]
[1779505856958,46.34,75505.31,1.4,-0.03868,3e-05,5.9291]
[1779505861993,46.35,75505.38,1.4,-0.03868,3e-05,5.92922]
[1779505867028,46.35,75505.43,1.4,-0.03868,3e-05,5.92942]
[1779505872063,46.35,75505.85,1.4,-0.03868,3e-05,5.92848]
[1779505877098,46.35,75506.83,1.4,-0.03865,3e-05,5.92583]
[1779505882133,46.35,75506.98,1.4,-0.03865,3e-05,5.92578]
[1779505887168,46.35,75509.37,1.4,-0.0386,3e-05,5.91878]
[1779505896700,46.35,75509.69,1.4,-0.03859,3e-05,5.91789]
[1779505902273,46.35,75512.44,1.4,-0.03851,3e-05,5.90811]
[1779505907309,46.36,75512.54,1.4,-0.03852,3e-05,5.90835]
[1779505912344,46.36,75513.24,1.4,-0.0385,3e-05,5.90671]
[1779505923421,46.36,75514.95,1.4,-0.03847,3e-05,5.9026]
[1779505928456,46.36,75516.44,1.4,-0.03844,3e-05,5.89849]
[1779505935541,46.36,75517.62,1.4,-0.03841,3e-05,5.8953]
[1779505944567,46.37,75518.03,1.4,-0.03841,3e-05,5.8955]
[1779505949611,46.37,75518.1,1.4,-0.03841,3e-05,5.89593]
[1779505956661,46.37,75518.27,1.4,-0.0384,3e-05,5.89373]
[1779505961696,46.37,75519.47,1.4,-0.03838,3e-05,5.89069]
[1779505966731,46.37,75519.69,1.4,-0.03838,3e-05,5.89075]
[1779505971766,46.38,75519.2,1.4,-0.03839,3e-05,5.89298]
[1779505976801,46.38,75520.6,1.4,-0.03836,3e-05,5.88934]
[1779505981836,46.38,75528.78,1.4,-0.03816,3e-05,5.86485]
[1779505986871,46.38,75528.81,1.4,-0.03817,3e-05,5.86584]
[1779505991908,46.38,75529.34,1.4,-0.03817,3e-05,5.86507]
[1779505996943,46.39,75529.56,1.4,-0.03817,3e-05,5.86525]
[1779506005001,46.39,75529.71,1.4,-0.03817,3e-05,5.86611]
[1779506013058,46.39,75529.79,1.4,-0.03817,3e-05,5.86458]
[1779506017758,46.4,75529.91,1.4,-0.03817,3e-05,5.86491]
[1779506021577,46.4,75529.91,1.4,-0.03817,3e-05,5.86491]
[1779506021823,46.4,75529.91,1.4,-0.03817,3e-05,5.86491]
[1779506021924,46.39,75529.91,1.4,-0.03816,3e-05,5.8644]
[1779506030800,46.39,75529.91,1.4,-0.03816,3e-05,5.86382]
[1779506031183,46.39,75529.75,1.4,-0.03815,3e-05,5.86238]
[1779506037229,46.39,75530.22,1.4,-0.03815,3e-05,5.86211]
[1779506038849,46.39,75530.24,1.4,-0.03815,3e-05,5.86225]
[1779506039467,46.39,75530.31,1.4,-0.03815,3e-05,5.86223]
[1779506040912,46.39,75530.31,1.4,-0.03815,3e-05,5.86223]
[1779506040975,46.39,75530.31,1.4,-0.03814,3e-05,5.86169]
[1779506045937,46.39,75530.48,1.4,-0.03814,3e-05,5.86194]
[1779506048862,46.39,75530.64,1.4,-0.03815,3e-05,5.86203]
[1779506048929,46.39,75530.64,1.4,-0.03815,3e-05,5.86223]
[1779506050835,46.39,75530.64,1.4,-0.03815,3e-05,5.86223]
[1779506051327,46.39,75530.78,1.4,-0.03814,3e-05,5.86125]
[1779506057369,46.4,75531.58,1.4,-0.03813,3e-05,5.86004]
[1779506064419,46.4,75530.81,1.4,-0.03816,3e-05,5.86394]
[1779506069454,46.4,75530.86,1.4,-0.03817,3e-05,5.86487]
[1779506075330,46.4,75530.82,1.4,-0.03817,3e-05,5.8652]
[1779506081538,46.41,75530.99,1.4,-0.03817,3e-05,5.86431]
[1779506086573,46.41,75530.83,1.4,-0.03818,3e-05,5.86572]
[1779506091608,46.41,75531.09,1.4,-0.03818,3e-05,5.86579]
[1779506099997,46.41,75531.21,1.4,-0.03818,3e-05,5.86576]
[1779506105706,46.42,75523.69,1.4,-0.03839,3e-05,5.89094]
[1779506110741,46.42,75522.04,1.4,-0.03843,3e-05,5.89663]
[1779506116023,46.42,75515.27,1.4,-0.03861,3e-05,5.91806]
[1779506116025,46.42,75515.27,1.4,-0.03861,3e-05,5.91806]
[1779506116026,46.42,75515.27,1.4,-0.03861,3e-05,5.91806]
[1779506121819,46.42,75511.6,1.4,-0.03871,3e-05,5.92992]
[1779506129707,46.42,75510.25,1.4,-0.03874,3e-05,5.93451]
[1779506135917,46.43,75506.5,1.4,-0.03883,3e-05,5.94427]
[1779506140760,46.43,75503.88,1.4,-0.0389,3e-05,5.95278]
[1779506145987,46.43,75502.77,1.4,-0.03893,3e-05,5.95639]
[1779506151022,46.43,75505.91,1.4,-0.03885,3e-05,5.94666]
[1779506156057,46.43,75505.31,1.4,-0.03887,3e-05,5.94872]
[1779506161092,46.43,75507.18,1.4,-0.03882,3e-05,5.94305]
[1779506161768,46.43,75507.18,1.4,-0.03882,3e-05,5.94305]
[1779506167133,46.43,75511.63,1.4,-0.03871,3e-05,5.92982]
[1779506172170,46.43,75514.06,1.4,-0.03865,3e-05,5.92283]
[1779506172780,46.43,75514.06,1.4,-0.03865,3e-05,5.92283]
[1779506179218,46.43,75515.39,1.4,-0.03862,3e-05,5.9192]
[1779506181850,46.43,75515.36,1.4,-0.03862,3e-05,5.91943]
[1779506186268,46.43,75515.33,1.4,-0.03861,3e-05,5.91754]
[1779506192310,46.42,75515.46,1.4,-0.03857,3e-05,5.91216]
[1779506198352,46.42,75519.78,1.4,-0.03844,3e-05,5.89657]
[1779506203387,46.41,75519.62,1.4,-0.03843,3e-05,5.89531]
[1779506208422,46.41,75516.66,1.4,-0.03849,3e-05,5.90275]
[1779506213457,46.4,75517.21,1.4,-0.03847,3e-05,5.89926]
[1779506220506,46.4,75517.87,1.4,-0.03843,3e-05,5.89479]
[1779506225541,46.39,75517.79,1.4,-0.03842,3e-05,5.89334]
[1779506235612,46.38,75518.01,1.4,-0.03839,3e-05,5.88932]
[1779506240648,46.38,75517.87,1.4,-0.03838,3e-05,5.88812]
[1779506245682,46.38,75517.93,1.4,-0.03836,3e-05,5.88631]
[1779506250718,46.37,75518.91,1.4,-0.03832,3e-05,5.88168]
[1779506255753,46.37,75518.66,1.4,-0.0383,3e-05,5.87832]
[1779506260788,46.36,75519.66,1.4,-0.03827,3e-05,5.8737]
[1779506267837,46.36,75519.88,1.4,-0.03824,3e-05,5.87095]
[1779506270642,46.36,75519.86,1.4,-0.03824,3e-05,5.87072]
[1779506270743,46.36,75519.86,1.4,-0.03824,3e-05,5.87013]
[1779506270878,46.36,75519.86,1.4,-0.03824,3e-05,5.87013]
[1779506275893,46.36,75520.31,1.4,-0.03823,3e-05,5.86963]
[1779506280928,46.36,75521.12,1.4,-0.03822,3e-05,5.86802]
[1779506288984,46.36,75520.99,1.4,-0.03823,3e-05,5.86986]
[1779506289897,46.36,75520.99,1.4,-0.03823,3e-05,5.86986]
[1779506289969,46.36,75520.99,1.4,-0.03823,3e-05,5.86986]
[1779506295791,46.37,75524.17,1.4,-0.03816,3e-05,5.86096]
[1779506301073,46.37,75530.75,1.4,-0.03801,3e-05,5.84198]
[1779506308910,46.37,75530.76,1.4,-0.03801,3e-05,5.84303]
[1779506311916,46.37,75530.82,1.4,-0.03802,3e-05,5.84347]
[1779506314908,46.38,75530.82,1.4,-0.03801,3e-05,5.84171]
[1779506315161,46.38,75530.99,1.4,-0.03801,3e-05,5.8414]
[1779506321214,46.38,75532.26,1.4,-0.03799,3e-05,5.83911]
[1779506328745,46.38,75532.78,1.4,-0.03798,3e-05,5.83811]
[1779506333955,46.39,75532.8,1.4,-0.03799,3e-05,5.83923]
[1779506334516,46.39,75532.8,1.4,-0.03799,3e-05,5.83923]
[1779506340349,46.39,75533.75,1.4,-0.03798,3e-05,5.83823]
[1779506343539,46.39,75534.11,1.4,-0.03797,3e-05,5.8373]
[1779506344519,46.39,75534.07,1.4,-0.03798,3e-05,5.8378]
[1779506351426,46.4,75533.74,1.4,-0.038,3e-05,5.8403]
[1779506356433,46.4,75533.97,1.4,-0.03799,3e-05,5.83994]
[1779506356565,46.4,75533.97,1.4,-0.03799,3e-05,5.83994]
[1779506361614,46.4,75531.45,1.4,-0.03807,3e-05,5.84912]
[1779506367538,46.4,75535.47,1.4,-0.03798,3e-05,5.83828]
[1779506367990,46.4,75535.47,1.4,-0.03798,3e-05,5.83828]
[1779506368077,46.4,75535.47,1.4,-0.03798,3e-05,5.83828]
[1779506373580,46.41,75538.16,1.4,-0.03791,3e-05,5.82865]
[1779506378639,46.41,75538.29,1.4,-0.03791,3e-05,5.82894]
[1779506379814,46.41,75539.19,1.4,-0.03789,3e-05,5.82664]
[1779506387678,46.42,75540.22,1.4,-0.03788,3e-05,5.8262]
[1779506389571,46.42,75534.04,1.4,-0.03804,3e-05,5.84554]
[1779506389692,46.42,75529.43,1.4,-0.03816,3e-05,5.86004]
[1779506391910,46.42,75522.54,1.4,-0.03833,3e-05,5.88112]
[1779506391996,46.42,75520.19,1.4,-0.03839,3e-05,5.88814]
[1779506397748,46.42,75519.65,1.4,-0.03841,3e-05,5.89093]
[1779506403790,46.42,75520.06,1.4,-0.03841,3e-05,5.89082]
[1779506411846,46.43,75522.37,1.4,-0.03837,3e-05,5.88523]
[1779506418895,46.43,75524.12,1.4,-0.03833,3e-05,5.88124]
[1779506422375,46.43,75526.22,1.4,-0.03829,3e-05,5.87535]
[1779506427958,46.44,75526.81,1.4,-0.03828,3e-05,5.87478]
[1779506434018,46.44,75527.45,1.4,-0.03826,3e-05,5.87145]
[1779506439397,46.44,75528.23,1.4,-0.03825,3e-05,5.86986]
[1779506445097,46.45,75527.84,1.4,-0.03827,3e-05,5.87248]
[1779506450132,46.45,75527.93,1.4,-0.03827,3e-05,5.87319]
[1779506456174,46.45,75531.24,1.4,-0.0382,3e-05,5.86416]
[1779506461209,46.45,75531.88,1.4,-0.03819,3e-05,5.8632]
[1779506467251,46.46,75532.35,1.4,-0.03819,3e-05,5.86295]
[1779506469669,46.46,75533.1,1.4,-0.03817,3e-05,5.86083]
[1779506469698,46.46,75534.2,1.4,-0.03815,3e-05,5.85784]
[1779506475735,46.46,75536.99,1.4,-0.03807,3e-05,5.84823]
[1779506475829,46.45,75537.04,1.4,-0.03806,3e-05,5.84762]
[1779506477529,46.45,75537.12,1.4,-0.03806,3e-05,5.84737]
[1779506477577,46.46,75537.46,1.4,-0.03806,3e-05,5.84682]
[1779506478099,46.46,75537.46,1.4,-0.03806,3e-05,5.84682]
[1779506483363,46.45,75539.38,1.4,-0.038,3e-05,5.83961]
[1779506488399,46.45,75540.22,1.4,-0.03796,3e-05,5.83558]
[1779506494441,46.45,75538.56,1.4,-0.03798,3e-05,5.83673]
[1779506500483,46.44,75537.35,1.4,-0.038,3e-05,5.83905]
[1779506512819,46.44,75537.53,1.4,-0.03799,3e-05,5.83803]
[1779506513032,46.44,75537.53,1.4,-0.03799,3e-05,5.83803]
[1779506512920,46.43,75537.53,1.4,-0.03797,3e-05,5.83574]
[1779506519619,46.44,75538.06,1.4,-0.03797,3e-05,5.83582]
[1779506524333,46.44,75538.36,1.4,-0.03797,3e-05,5.83588]
[1779506535734,46.45,75540.82,1.4,-0.03793,3e-05,5.83132]
[1779506540769,46.45,75547.48,1.4,-0.03778,3e-05,5.81211]
[1779506541343,46.45,75547.48,1.4,-0.03778,3e-05,5.81211]
[1779506546811,46.46,75547.1,1.4,-0.0378,3e-05,5.81493]
[1779506552852,46.46,75547.24,1.4,-0.03779,3e-05,5.81358]
[1779506555618,46.46,75541.04,1.4,-0.03795,3e-05,5.83318]
[1779506555672,46.46,75541.04,1.4,-0.03795,3e-05,5.83318]
[1779506560910,46.47,75541.07,1.4,-0.03797,3e-05,5.83453]
[1779506565945,46.47,75541.76,1.4,-0.03796,3e-05,5.83359]
[1779506566884,46.47,75541.76,1.4,-0.03796,3e-05,5.83359]
[1779506571987,46.47,75540.79,1.4,-0.03799,3e-05,5.83798]
[1779506577116,46.48,75540.92,1.4,-0.038,3e-05,5.83848]
[1779506581446,46.48,75532.98,1.4,-0.03821,3e-05,5.86406]
[1779506584882,46.48,75526.62,1.4,-0.03837,3e-05,5.88418]
[1779506585080,46.48,75526.74,1.4,-0.03837,3e-05,5.88395]
[1779506590115,46.47,75524.47,1.4,-0.03841,3e-05,5.88912]
[1779506592429,46.47,75524.44,1.4,-0.03841,3e-05,5.88845]
[1779506597309,46.47,75522.86,1.4,-0.03843,3e-05,5.89143]
[1779506607234,46.46,75518.01,1.4,-0.03852,3e-05,5.90245]
[1779506609452,46.46,75518.08,1.4,-0.03852,3e-05,5.90183]
[1779506615290,46.45,75521.71,1.4,-0.03839,3e-05,5.88527]
[1779506618546,46.45,75522.13,1.4,-0.03837,3e-05,5.88322]
[1779506618639,46.45,75521.28,1.4,-0.03839,3e-05,5.88511]
[1779506620080,46.45,75521.28,1.4,-0.03839,3e-05,5.88511]
[1779506620162,46.45,75521.28,1.4,-0.03839,3e-05,5.88511]
[1779506620180,46.44,75521.52,1.4,-0.03837,3e-05,5.88352]
[1779506620406,46.44,75521.52,1.4,-0.03837,3e-05,5.88352]
[1779506626369,46.44,75525.48,1.4,-0.03826,3e-05,5.86913]
[1779506627872,46.44,75525.48,1.4,-0.03826,3e-05,5.86913]
[1779506627972,46.44,75526.58,1.4,-0.03822,3e-05,5.86503]
[1779506628468,46.44,75526.58,1.4,-0.03822,3e-05,5.86503]
[1779506628834,46.44,75526.58,1.4,-0.03822,3e-05,5.86503]
[1779506628911,46.43,75526.67,1.4,-0.03821,3e-05,5.86394]
[1779506629561,46.43,75526.67,1.4,-0.03821,3e-05,5.86394]
[1779506629830,46.43,75526.67,1.4,-0.03821,3e-05,5.86394]
[1779506630887,46.43,75526.26,1.4,-0.03822,3e-05,5.86486]
[1779506637445,46.43,75521.72,1.4,-0.03832,3e-05,5.87642]
[1779506642483,46.42,75522.19,1.4,-0.03829,3e-05,5.87316]
[1779506647518,46.42,75521.98,1.4,-0.03828,3e-05,5.87203]
[1779506653560,46.41,75521.54,1.4,-0.03827,3e-05,5.87091]
[1779506661615,46.4,75521.97,1.4,-0.03824,3e-05,5.86679]
[1779506666651,46.4,75522.45,1.4,-0.03821,3e-05,5.86358]
[1779506675714,46.39,75522.91,1.4,-0.03816,3e-05,5.85652]
[1779506684777,46.38,75518.38,1.4,-0.03825,3e-05,5.86757]
[1779506689770,46.38,75514.37,1.4,-0.03834,3e-05,5.87856]
[1779506689816,46.38,75511.79,1.4,-0.03841,3e-05,5.8862]
[1779506690349,46.38,75511.79,1.4,-0.03841,3e-05,5.8862]
[1779506690573,46.38,75511.79,1.4,-0.03841,3e-05,5.8862]
[1779506691719,46.38,75511.92,1.4,-0.0384,3e-05,5.88541]
[1779506691830,46.38,75511.52,1.4,-0.0384,3e-05,5.88581]
[1779506692551,46.38,75511.52,1.4,-0.0384,3e-05,5.88581]
[1779506693054,46.38,75521.59,1.4,-0.03814,3e-05,5.85424]
[1779506698879,46.36,75531.37,1.4,-0.03786,3e-05,5.81959]
[1779506700387,46.36,75528.77,1.4,-0.03792,3e-05,5.82686]
[1779506704065,46.36,75524.91,1.4,-0.038,3e-05,5.83651]
[1779506710972,46.34,75515.82,1.4,-0.03818,3e-05,5.85838]
[1779506713636,46.34,75515.3,1.4,-0.03818,3e-05,5.85839]
[1779506713993,46.33,75515.22,1.4,-0.03818,3e-05,5.85784]
[1779506714350,46.33,75515.22,1.4,-0.03818,3e-05,5.85784]
[1779506720035,46.33,75515.17,1.4,-0.03816,3e-05,5.85602]
[1779506724437,46.33,75515.72,1.4,-0.03814,3e-05,5.85334]
[1779506724439,46.33,75515.72,1.4,-0.03814,3e-05,5.85334]
[1779506730105,46.32,75522.9,1.4,-0.03794,3e-05,5.82892]
[1779506735140,46.32,75522.64,1.4,-0.03792,3e-05,5.82572]
[1779506741182,46.31,75523.0,1.4,-0.0379,3e-05,5.82293]
[1779506746217,46.31,75522.93,1.4,-0.03789,3e-05,5.82175]
[1779506751251,46.31,75522.34,1.4,-0.03789,3e-05,5.82218]
[1779506756287,46.3,75522.79,1.4,-0.03787,3e-05,5.8194]
[1779506761322,46.3,75521.3,1.4,-0.0379,3e-05,5.8226]
[1779506766402,46.29,75520.16,1.4,-0.03791,3e-05,5.82468]
[1779506766619,46.29,75520.16,1.4,-0.03791,3e-05,5.82468]
[1779506773406,46.29,75517.4,1.4,-0.03797,3e-05,5.83113]
[1779506778441,46.28,75515.69,1.4,-0.038,3e-05,5.83494]
[1779506779415,46.28,75515.69,1.4,-0.038,3e-05,5.83494]
[1779506786498,46.28,75515.69,1.4,-0.03798,3e-05,5.83256]
[1779506798582,46.27,75515.49,1.4,-0.03794,3e-05,5.8272]
[1779506803617,46.27,75517.28,1.4,-0.03789,3e-05,5.82035]
[1779506808652,46.26,75517.71,1.4,-0.03787,3e-05,5.8178]
[1779506813687,46.26,75517.48,1.4,-0.03786,3e-05,5.81732]
[1779506818722,46.26,75516.26,1.4,-0.03788,3e-05,5.81966]
[1779506824764,46.25,75515.29,1.4,-0.0379,3e-05,5.82124]
[1779506829803,46.25,75515.65,1.4,-0.03788,3e-05,5.81896]
[1779506835845,46.25,75516.24,1.4,-0.03785,3e-05,5.81577]
[1779506841887,46.24,75516.41,1.4,-0.03784,3e-05,5.81391]
[1779506847929,46.24,75516.28,1.4,-0.03783,3e-05,5.81299]
[1779506857999,46.23,75516.09,1.4,-0.0378,3e-05,5.80883]
[1779506863034,46.23,75516.43,1.4,-0.03778,3e-05,5.80673]
[1779506868069,46.23,75516.41,1.4,-0.03778,3e-05,5.80574]
[1779506878139,46.22,75516.41,1.4,-0.03776,3e-05,5.80365]
[1779506885188,46.22,75518.63,1.4,-0.03769,3e-05,5.79533]
[1779506893244,46.22,75519.31,1.4,-0.03766,3e-05,5.79164]
[1779506898279,46.21,75519.49,1.4,-0.03765,3e-05,5.7901]
[1779506903314,46.21,75519.79,1.4,-0.03763,3e-05,5.78821]
[1779506906145,46.21,75519.79,1.4,-0.03763,3e-05,5.78821]
[1779506906247,46.21,75519.79,1.4,-0.03763,3e-05,5.78764]
[1779506911540,46.2,75519.69,1.4,-0.03762,3e-05,5.78597]
[1779506911834,46.2,75519.69,1.4,-0.03762,3e-05,5.78597]
[1779506917412,46.19,75522.56,1.4,-0.03749,3e-05,5.76984]
[1779506928489,46.17,75524.68,1.4,-0.03738,3e-05,5.75653]
[1779506933524,46.17,75524.72,1.4,-0.03736,3e-05,5.75338]
[1779506935319,46.16,75525.33,1.4,-0.03734,3e-05,5.75091]
[1779506944956,46.16,75526.04,1.4,-0.0373,2e-05,5.74636]
[1779506945057,46.15,75526.04,1.4,-0.03727,2e-05,5.74226]
[1779506946078,46.15,75526.04,1.4,-0.03727,2e-05,5.74226]
[1779506946126,46.15,75526.08,1.4,-0.03727,2e-05,5.74202]
[1779506951316,46.14,75527.22,1.4,-0.03723,2e-05,5.73678]
[1779506956685,46.13,75528.19,1.4,-0.03717,2e-05,5.72982]
[1779506961943,46.13,75528.42,8.4,-0.03715,2e-05,5.72687]
[1779506961947,46.13,75528.42,8.4,-0.03715,2e-05,5.72687]
[1779506963446,46.12,75528.42,8.4,-0.03714,2e-05,5.72576]
[1779506968777,46.09,75529.92,8.4,-0.037,2e-05,5.70838]
[1779506974819,46.02,75529.68,8.4,-0.03676,2e-05,5.67794]
[1779506979854,45.96,75531.82,8.4,-0.03654,2e-05,5.6505]
[1779506981908,45.96,75531.82,8.4,-0.03654,2e-05,5.6505]
[1779506981930,45.94,75531.75,8.4,-0.03648,2e-05,5.64265]
[1779506988113,45.95,75532.15,8.4,-0.03649,2e-05,5.64409]
[1779506995969,45.95,75531.96,8.4,-0.03652,2e-05,5.64679]
[1779506999999,45.96,75512.1,8.4,-0.03701,2e-05,5.70822]
[1779507000821,45.96,75512.1,8.4,-0.03701,2e-05,5.70822]
[1779507001473,45.96,75512.1,8.4,-0.03701,2e-05,5.70822]
[1779507002811,45.96,75510.78,8.4,-0.03705,2e-05,5.71248]
[1779507003677,45.96,75510.61,8.4,-0.03705,2e-05,5.7131]
[1779507003901,45.96,75510.61,8.4,-0.03705,2e-05,5.7131]
[1779507004027,45.96,75510.57,8.4,-0.03705,2e-05,5.71333]
[1779507004919,45.96,75510.57,8.4,-0.03705,2e-05,5.71333]
[1779507005601,45.96,75510.57,8.4,-0.03705,2e-05,5.71333]
[1779507005603,45.96,75510.57,8.4,-0.03705,2e-05,5.71333]
[1779507006196,45.96,75513.99,8.4,-0.03697,2e-05,5.7034]
[1779507006649,45.96,75515.95,8.4,-0.03693,2e-05,5.69797]
[1779507006913,45.96,75515.95,8.4,-0.03693,2e-05,5.69797]
[1779507008546,45.96,75516.33,8.4,-0.03692,2e-05,5.6974]
[1779507014097,45.97,75516.35,8.4,-0.03696,2e-05,5.70145]
[1779507019132,45.98,75524.32,8.4,-0.03678,2e-05,5.67998]
[1779507024167,45.99,75528.15,8.4,-0.03671,2e-05,5.67147]
[1779507028641,45.99,75529.45,8.4,-0.0367,2e-05,5.66943]
[1779507029202,45.99,75530.45,8.4,-0.03668,2e-05,5.66721]
[1779507034431,46.0,75531.64,8.4,-0.03664,2e-05,5.66179]
[1779507040764,46.0,75532.93,8.4,-0.03662,2e-05,5.65908]
[1779507050349,46.01,75533.42,8.4,-0.03662,2e-05,5.6599]
[1779507057398,46.01,75533.43,8.4,-0.03663,2e-05,5.66132]
[1779507062435,46.01,75533.57,8.4,-0.03664,2e-05,5.66191]
[1779507067470,46.01,75535.93,8.4,-0.03659,2e-05,5.65575]
[1779507072505,46.02,75535.85,8.4,-0.0366,2e-05,5.65704]
[1779507078548,46.02,75535.85,8.4,-0.03661,2e-05,5.65826]
[1779507086789,46.02,75535.68,8.4,-0.03662,2e-05,5.65937]
[1779507092647,46.03,75536.84,8.4,-0.03659,2e-05,5.65538]
[1779507098688,46.03,75536.6,8.4,-0.0366,2e-05,5.65728]
[1779507103724,46.03,75536.89,8.4,-0.03661,2e-05,5.65735]
[1779507108758,46.04,75537.84,8.4,-0.03659,2e-05,5.6554]
[1779507113793,46.04,75539.6,8.4,-0.03655,2e-05,5.65103]
[1779507118829,46.04,75539.39,8.4,-0.03657,2e-05,5.65265]
[1779507123864,46.04,75539.95,8.4,-0.03656,2e-05,5.65191]
[1779507128899,46.05,75542.03,8.4,-0.03652,2e-05,5.64658]
[1779507133934,46.05,75541.47,8.4,-0.03654,2e-05,5.64933]
[1779507138969,46.05,75546.43,8.4,-0.03643,2e-05,5.6353]
[1779507146019,46.06,75549.78,8.4,-0.03636,2e-05,5.62681]
[1779507151054,46.06,75550.29,8.4,-0.03634,2e-05,5.62394]
[1779507156090,46.06,75551.13,8.4,-0.03633,2e-05,5.62285]
[1779507158544,46.06,75551.1,8.4,-0.03633,2e-05,5.62318]
[1779507159533,46.06,75551.84,8.4,-0.03632,2e-05,5.62118]
[1779507160593,46.06,75552.38,8.4,-0.0363,2e-05,5.61979]
[1779507166160,46.07,75553.46,8.4,-0.03629,2e-05,5.61821]
[1779507169455,46.07,75553.66,8.4,-0.03629,2e-05,5.61809]
[1779507175226,46.07,75555.81,8.4,-0.03625,2e-05,5.61326]
[1779507176884,46.08,75557.07,8.4,-0.03622,2e-05,5.60969]
[1779507182275,46.08,75567.57,8.4,-0.03598,2e-05,5.57958]
[1779507187310,46.08,75563.04,8.4,-0.0361,2e-05,5.5947]
[1779507192345,46.09,75563.4,8.4,-0.0361,2e-05,5.59498]
[1779507197380,46.09,75562.8,8.4,-0.03613,2e-05,5.59809]
[1779507204429,46.09,75563.03,8.4,-0.03614,2e-05,5.59915]
[1779507210471,46.1,75562.57,8.4,-0.03616,2e-05,5.60198]
[1779507215506,46.1,75562.46,8.4,-0.03615,2e-05,5.60094]
[1779507222555,46.11,75562.74,8.4,-0.03616,2e-05,5.6017]
[1779507236653,46.11,75562.59,8.4,-0.03619,2e-05,5.60539]
[1779507242695,46.12,75562.43,8.4,-0.0362,2e-05,5.60719]
[1779507246550,46.12,75562.64,8.4,-0.0362,2e-05,5.6072]
[1779507247459,46.12,75562.64,8.4,-0.03621,2e-05,5.60741]
[1779507252765,46.12,75562.71,8.4,-0.03621,2e-05,5.60844]
[1779507258013,46.12,75562.71,8.4,-0.03621,2e-05,5.60844]
[1779507261922,46.13,75562.72,8.4,-0.03622,2e-05,5.60977]
[1779507267875,46.13,75562.72,8.4,-0.03624,2e-05,5.61125]
[1779507277946,46.14,75562.75,8.4,-0.03623,2e-05,5.61033]
[1779507279541,46.14,75562.75,8.4,-0.03623,2e-05,5.61033]
[1779507289023,46.14,75561.47,8.4,-0.03628,2e-05,5.61605]
[1779507294058,46.14,75561.41,8.4,-0.03629,2e-05,5.61701]
[1779507299403,46.14,75561.04,8.4,-0.0363,2e-05,5.61877]
[1779507305139,46.15,75560.96,8.4,-0.03631,2e-05,5.62024]
[1779507310461,46.15,75561.15,8.4,-0.03631,2e-05,5.61985]
[1779507312726,46.15,75561.15,8.4,-0.03632,2e-05,5.62081]
[1779507316333,46.15,75560.99,8.4,-0.03633,2e-05,5.62187]
[1779507317186,46.15,75560.99,8.4,-0.03633,2e-05,5.62248]
[1779507320438,46.15,75559.82,8.4,-0.03636,2e-05,5.62664]
[1779507325799,46.16,75560.26,8.4,-0.03636,2e-05,5.62586]
[1779507333335,46.16,75559.28,8.4,-0.03638,2e-05,5.62816]
[1779507337755,46.16,75559.76,8.4,-0.03637,2e-05,5.62721]
[1779507343407,46.17,75565.7,8.4,-0.03624,2e-05,5.61054]
[1779507344161,46.17,75565.7,8.4,-0.03624,2e-05,5.61054]
[1779507349449,46.17,75565.36,8.4,-0.03626,2e-05,5.61281]
[1779507354484,46.17,75562.5,8.4,-0.03633,2e-05,5.62241]
[1779507359519,46.17,75562.76,8.4,-0.03633,2e-05,5.62257]
[1779507364554,46.18,75563.63,8.4,-0.03632,2e-05,5.6209]
[1779507369589,46.18,75563.53,8.4,-0.03633,2e-05,5.62218]
[1779507374624,46.18,75565.16,8.4,-0.0363,2e-05,5.61824]
[1779507379659,46.18,75565.79,8.4,-0.03629,2e-05,5.61733]
[1779507384694,46.19,75566.42,8.4,-0.03628,2e-05,5.61643]
[1779507389729,46.19,75569.92,8.4,-0.03621,2e-05,5.60691]
[1779507394778,46.19,75569.57,8.4,-0.03621,2e-05,5.60651]
[1779507400820,46.2,75569.11,8.4,-0.03623,2e-05,5.60918]
[1779507401523,46.2,75569.11,8.4,-0.03623,2e-05,5.60918]
[1779507406862,46.2,75569.16,8.4,-0.03624,2e-05,5.61029]
[1779507410843,46.2,75569.24,8.4,-0.03624,2e-05,5.61069]
[1779507415748,46.2,75569.6,8.4,-0.03624,2e-05,5.61044]
[1779507421967,46.21,75567.96,8.4,-0.03629,2e-05,5.61709]
[1779507427002,46.21,75565.79,8.4,-0.03635,2e-05,5.6246]
[1779507432038,46.21,75568.61,8.4,-0.03629,2e-05,5.61706]
[1779507434779,46.21,75566.14,8.4,-0.03636,2e-05,5.62491]
[1779507435059,46.21,75566.39,8.4,-0.03635,2e-05,5.62434]
[1779507440319,46.22,75565.84,8.4,-0.03639,2e-05,5.6286]
[1779507446137,46.23,75568.37,8.4,-0.03636,2e-05,5.62546]
[1779507451172,46.24,75568.37,8.4,-0.03637,2e-05,5.62616]
[1779507456216,46.25,75568.82,8.4,-0.03638,2e-05,5.62805]
[1779507461251,46.26,75569.16,8.4,-0.0364,2e-05,5.63027]
[1779507466287,46.27,75568.99,8.4,-0.03643,2e-05,5.63401]
[1779507471322,46.27,75569.22,8.4,-0.03645,2e-05,5.63652]
[1779507477364,46.28,75568.2,8.4,-0.03651,2e-05,5.64341]
[1779507479716,46.28,75568.2,8.4,-0.03651,2e-05,5.64341]
[1779507479817,46.29,75568.18,8.4,-0.03652,2e-05,5.64535]
[1779507485420,46.29,75568.82,8.4,-0.03651,2e-05,5.64376]
[1779507490104,46.29,75568.81,8.4,-0.03651,2e-05,5.64404]
[1779507502540,46.29,75568.41,8.4,-0.03653,2e-05,5.64611]
[1779507507575,46.29,75568.48,8.4,-0.03653,2e-05,5.64617]
[1779507512419,46.29,75568.76,8.4,-0.03651,2e-05,5.64299]
[1779507517646,46.3,75568.76,8.4,-0.03651,2e-05,5.64332]
[1779507522681,46.3,75567.95,8.4,-0.03653,2e-05,5.64604]
[1779507526282,46.3,75567.95,8.4,-0.03653,2e-05,5.64604]
[1779507530195,46.3,75567.95,8.4,-0.03653,2e-05,5.64637]
[1779507535772,46.3,75571.06,8.4,-0.03646,2e-05,5.6373]
[1779507541814,46.3,75571.51,8.4,-0.03645,2e-05,5.63635]
[1779507545238,46.3,75571.66,8.4,-0.03645,2e-05,5.63611]
[1779507545842,46.3,75571.38,8.4,-0.03645,2e-05,5.63656]
[1779507550091,46.3,75572.1,8.4,-0.03643,2e-05,5.6332]
[1779507555956,46.29,75573.08,8.4,-0.03639,2e-05,5.62791]
[1779507556004,46.29,75573.08,8.4,-0.03639,2e-05,5.62791]
[1779507561954,46.28,75572.49,8.4,-0.03638,2e-05,5.62704]
[1779507566989,46.28,75571.17,8.4,-0.0364,2e-05,5.62911]
[1779507568417,46.28,75571.47,8.4,-0.03639,2e-05,5.62783]
[1779507569003,46.28,75571.52,8.4,-0.03638,2e-05,5.6273]
[1779507573824,46.28,75571.71,8.4,-0.03636,2e-05,5.62454]
[1779507573848,46.28,75571.71,8.4,-0.03636,2e-05,5.62454]
[1779507574038,46.28,75571.64,8.4,-0.03637,2e-05,5.62485]
[1779507581087,46.27,75571.61,8.4,-0.03635,2e-05,5.62233]
[1779507586122,46.26,75574.1,8.4,-0.03627,2e-05,5.61301]
[1779507591156,46.26,75574.36,8.4,-0.03625,2e-05,5.61048]
[1779507596192,46.26,75574.63,8.4,-0.03623,2e-05,5.60792]
[1779507601228,46.25,75578.48,8.4,-0.03612,2e-05,5.59468]
[1779507604573,46.25,75575.8,8.4,-0.03618,2e-05,5.60212]
[1779507610290,46.24,75575.65,8.4,-0.03617,2e-05,5.60019]
[1779507615325,46.24,75573.76,8.4,-0.0362,2e-05,5.60414]
[1779507620363,46.23,75572.34,8.4,-0.03622,2e-05,5.60657]
[1779507625398,46.23,75573.71,8.4,-0.03617,2e-05,5.60059]
[1779507630433,46.22,75574.09,8.4,-0.03615,2e-05,5.59763]
[1779507635468,46.22,75573.22,8.4,-0.03614,2e-05,5.59594]
[1779507640503,46.22,75573.43,8.4,-0.03612,2e-05,5.59356]
[1779507645539,46.21,75572.93,8.4,-0.03612,2e-05,5.59336]
[1779507650574,46.21,75570.98,8.4,-0.03616,2e-05,5.59753]
[1779507651310,46.21,75570.98,8.4,-0.03616,2e-05,5.59753]
[1779507651316,46.21,75570.98,8.4,-0.03616,2e-05,5.59753]
[1779507651581,46.21,75569.44,8.4,-0.03619,2e-05,5.60183]
[1779507658630,46.21,75569.68,8.4,-0.03619,2e-05,5.60195]
[1779507663665,46.21,75570.79,8.4,-0.03617,2e-05,5.59911]
[1779507664324,46.21,75570.79,8.4,-0.03617,2e-05,5.59911]
[1779507665834,46.21,75570.79,8.4,-0.03616,2e-05,5.59839]
[1779507671722,46.2,75571.64,8.4,-0.03613,2e-05,5.59371]
[1779507676757,46.2,75571.66,8.4,-0.03611,2e-05,5.59195]
[1779507681791,46.19,75571.29,8.4,-0.03611,2e-05,5.5914]
[1779507695890,46.18,75571.28,8.4,-0.03606,2e-05,5.58436]
[1779507700925,46.18,75571.0,8.4,-0.03605,2e-05,5.58364]
[1779507705960,46.17,75571.37,8.4,-0.03603,2e-05,5.58093]
[1779507712296,46.17,75571.32,8.4,-0.03602,2e-05,5.58012]
[1779507724086,46.16,75571.35,8.4,-0.03598,2e-05,5.57518]
[1779507730128,46.15,75571.7,8.4,-0.03596,2e-05,5.57216]
[1779507738184,46.15,75572.6,8.4,-0.03592,2e-05,5.56687]
[1779507744226,46.14,75572.03,8.4,-0.03592,2e-05,5.56665]
[1779507754296,46.13,75571.93,8.4,-0.03588,2e-05,5.56123]
[1779507759330,46.13,75571.87,8.4,-0.03587,2e-05,5.55995]
[1779507769401,46.12,75571.87,8.4,-0.03585,2e-05,5.5571]
[1779507780479,46.11,75572.96,8.4,-0.0358,2e-05,5.55093]
[1779507785514,46.11,75574.66,8.4,-0.03575,2e-05,5.54461]
[1779507790549,46.11,75574.52,8.4,-0.03574,2e-05,5.54385]
[1779507796777,46.1,75574.65,8.4,-0.03573,2e-05,5.54276]
[1779507798979,46.1,75574.65,8.4,-0.03573,2e-05,5.54183]
[1779507804647,46.1,75575.54,8.4,-0.03569,2e-05,5.53757]
[1779507810690,46.09,75578.1,8.4,-0.03562,2e-05,5.52857]
[1779507812317,46.09,75578.1,8.4,-0.03562,2e-05,5.52857]
[1779507816431,46.09,75581.04,8.4,-0.03553,2e-05,5.51644]
[1779507825794,46.09,75578.81,8.4,-0.03556,2e-05,5.52086]
[1779507830830,46.08,75578.56,8.4,-0.03556,2e-05,5.52063]
[1779507835866,46.08,75578.22,8.4,-0.03556,2e-05,5.52066]
[1779507840551,46.08,75578.22,8.4,-0.03556,2e-05,5.52066]
[1779507841361,46.08,75578.22,8.4,-0.03556,2e-05,5.52066]
[1779507842896,46.08,75580.36,8.4,-0.0355,2e-05,5.51308]
[1779507843441,46.08,75580.36,8.4,-0.0355,2e-05,5.51308]
[1779507853992,46.07,75578.9,8.4,-0.03552,2e-05,5.51527]
[1779507861042,46.07,75578.68,8.4,-0.03551,2e-05,5.51472]
[1779507864443,46.07,75576.18,8.4,-0.03557,2e-05,5.52186]
[1779507870105,46.07,75576.45,8.4,-0.03556,2e-05,5.51982]
[1779507880177,46.06,75576.41,8.4,-0.03553,2e-05,5.51577]
[1779507890248,46.06,75576.24,8.4,-0.03552,2e-05,5.51467]
[1779507899311,46.05,75576.12,8.4,-0.03551,2e-05,5.51355]
[1779507904346,46.05,75576.39,8.4,-0.0355,2e-05,5.51191]
[1779507909382,46.05,75576.17,8.4,-0.0355,2e-05,5.51173]
[1779507919452,46.04,75576.44,8.4,-0.03548,2e-05,5.50925]
[1779507926501,46.04,75577.89,8.4,-0.03543,2e-05,5.50379]
[1779507934561,46.04,75577.48,8.4,-0.03542,2e-05,5.50126]
[1779507939596,46.04,75576.99,8.4,-0.03542,2e-05,5.502]
[1779507944631,46.03,75575.79,8.4,-0.03545,2e-05,5.50488]
[1779507949666,46.03,75575.4,8.4,-0.03545,2e-05,5.50534]
[1779507954701,46.03,75566.57,8.4,-0.03566,2e-05,5.53094]
[1779507958483,46.03,75566.58,8.4,-0.03566,2e-05,5.53052]
[1779507964771,46.02,75562.23,8.4,-0.03575,2e-05,5.5419]
[1779507967492,46.02,75562.48,8.4,-0.03574,2e-05,5.54093]
[1779507970055,46.02,75560.82,8.4,-0.03577,2e-05,5.54521]
[1779507975564,46.02,75561.79,8.4,-0.03574,2e-05,5.54132]
[1779507982903,46.01,75562.14,8.4,-0.03572,2e-05,5.53782]
[1779507987937,46.01,75561.58,8.4,-0.03572,2e-05,5.53812]
[1779507992973,46.01,75561.63,8.4,-0.03569,2e-05,5.53431]
[1779507998027,46.0,75565.83,8.4,-0.03558,2e-05,5.52062]
[1779508003062,46.0,75570.48,8.4,-0.03546,2e-05,5.50577]
[1779508007881,46.0,75570.35,8.4,-0.03546,2e-05,5.50559]
[1779508008585,46.0,75570.35,8.4,-0.03546,2e-05,5.50559]
[1779508008901,46.0,75567.15,8.4,-0.03554,2e-05,5.51502]
[1779508010815,46.0,75565.05,8.4,-0.03559,2e-05,5.52096]
[1779508017160,46.0,75562.19,8.4,-0.03564,2e-05,5.52823]
[1779508022198,45.99,75562.64,8.4,-0.03563,2e-05,5.52587]
[1779508024859,45.99,75562.85,8.4,-0.03562,2e-05,5.52483]
[1779508027461,45.99,75562.08,8.4,-0.03563,2e-05,5.52673]
[1779508034282,45.99,75561.95,8.4,-0.03562,2e-05,5.52547]
[1779508039317,45.98,75562.5,8.4,-0.0356,2e-05,5.52279]
[1779508044352,45.98,75561.35,8.4,-0.03562,2e-05,5.52521]
[1779508049387,45.98,75561.82,8.4,-0.0356,2e-05,5.52274]
[1779508054422,45.98,75561.68,8.4,-0.03558,2e-05,5.51958]
[1779508059457,45.97,75560.17,8.4,-0.03561,2e-05,5.52307]
[1779508064492,45.97,75558.89,8.4,-0.03563,2e-05,5.52582]
[1779508070534,45.97,75558.61,8.4,-0.03563,2e-05,5.52532]
[1779508078590,45.96,75559.04,8.4,-0.0356,2e-05,5.52228]
[1779508084632,45.96,75557.65,8.4,-0.03563,2e-05,5.52513]
[1779508089667,45.96,75557.68,8.4,-0.03562,2e-05,5.52395]
[1779508094702,45.95,75556.95,8.4,-0.03563,2e-05,5.52506]
[1779508100744,45.95,75557.11,8.4,-0.03561,2e-05,5.52329]
[1779508105779,45.95,75556.95,8.4,-0.03561,2e-05,5.5227]
[1779508111820,45.94,75556.35,8.4,-0.0356,2e-05,5.52072]
[1779508116856,45.94,75554.5,8.4,-0.03563,2e-05,5.52524]
[1779508122898,45.94,75554.2,8.4,-0.03563,2e-05,5.52486]
[1779508129947,45.93,75552.84,8.4,-0.03565,2e-05,5.52749]
[1779508134982,45.93,75552.45,8.4,-0.03565,2e-05,5.52761]
[1779508140696,45.93,75552.28,8.4,-0.03565,2e-05,5.5275]
[1779508141616,45.93,75552.16,8.4,-0.03565,2e-05,5.52724]
[1779508148072,45.89,75552.24,8.4,-0.03554,2e-05,5.51365]
[1779508153109,45.87,75555.6,8.4,-0.0354,2e-05,5.49576]
[1779508158146,45.86,75560.61,8.4,-0.03523,2e-05,5.47468]
[1779508163181,45.85,75566.81,8.4,-0.03508,2e-05,5.45574]
[1779508166959,45.85,75567.14,8.4,-0.03507,2e-05,5.4546]
[1779508168075,45.85,75567.41,8.4,-0.03507,2e-05,5.45374]
[1779508173251,45.85,75567.49,8.4,-0.03505,2e-05,5.45071]
[1779508178286,45.85,75564.07,8.4,-0.03513,2e-05,5.46065]
[1779508183321,45.85,75565.38,8.4,-0.03509,2e-05,5.45645]
[1779508188356,45.85,75565.03,8.4,-0.0351,2e-05,5.45723]
[1779508193390,45.85,75565.51,8.4,-0.03509,2e-05,5.45553]
[1779508198426,45.85,75565.09,8.4,-0.03508,2e-05,5.45512]
[1779508203461,45.84,75565.19,8.4,-0.03506,2e-05,5.45244]
[1779508209394,45.84,75564.92,8.4,-0.03505,2e-05,5.45153]
[1779508214538,45.83,75566.04,8.4,-0.03502,2e-05,5.44755]
[1779508219573,45.83,75567.21,8.4,-0.03499,2e-05,5.44391]
[1779508223284,45.83,75567.2,8.4,-0.03499,2e-05,5.44391]
[1779508228636,45.83,75567.1,8.4,-0.03499,2e-05,5.44399]
[1779508235685,45.83,75567.05,8.4,-0.03498,2e-05,5.44141]
[1779508243741,45.83,75566.92,8.4,-0.03498,2e-05,5.44158]
[1779508249783,45.83,75566.88,8.4,-0.03498,2e-05,5.44153]
[1779508255825,45.83,75566.68,8.4,-0.03498,2e-05,5.44117]
[1779508265895,45.82,75566.68,8.4,-0.03496,2e-05,5.43862]
[1779508269132,45.82,75566.68,8.4,-0.03496,2e-05,5.43862]
[1779508284027,45.82,75566.7,8.4,-0.03495,2e-05,5.43757]
[1779508292083,45.82,75566.66,8.4,-0.03493,2e-05,5.43504]
[1779508300139,45.82,75565.93,8.4,-0.03495,2e-05,5.43709]
[1779508305174,45.82,75563.77,8.4,-0.035,2e-05,5.44345]
[1779508310209,45.82,75566.78,8.4,-0.03493,2e-05,5.43408]
[1779508321286,45.82,75566.74,8.4,-0.03493,2e-05,5.43407]
[1779508324424,45.82,75566.74,8.4,-0.03493,2e-05,5.43404]
[1779508330349,45.82,75566.95,8.4,-0.03492,2e-05,5.43333]
[1779508337398,45.82,75571.42,8.4,-0.03481,2e-05,5.41997]
[1779508342434,45.82,75573.59,8.4,-0.03476,2e-05,5.41362]
[1779508347470,45.82,75574.88,8.4,-0.03473,2e-05,5.40991]
[1779508354521,45.82,75574.84,8.4,-0.03472,2e-05,5.40774]
[1779508362546,45.82,75574.83,8.4,-0.03472,2e-05,5.40787]
[1779508369626,45.82,75574.82,8.4,-0.03473,2e-05,5.4085]
[1779508377681,45.82,75574.97,8.4,-0.03473,2e-05,5.40842]
[1779508382717,45.82,75575.52,8.4,-0.03471,2e-05,5.40701]
[1779508383772,45.82,75575.52,8.4,-0.03471,2e-05,5.40701]
[1779508389767,45.82,75576.65,8.4,-0.03469,2e-05,5.40398]
[1779508392583,45.82,75576.41,8.4,-0.0347,2e-05,5.40479]
[1779508397823,45.82,75578.35,8.4,-0.03465,2e-05,5.39932]
[1779508405879,45.82,75578.35,8.4,-0.03466,2e-05,5.39974]
[1779508410915,45.82,75578.15,8.4,-0.03466,2e-05,5.40059]
[1779508415949,45.83,75578.23,8.4,-0.03465,2e-05,5.39814]
[1779508420984,45.83,75578.65,8.4,-0.03464,2e-05,5.3972]
[1779508428033,45.83,75578.7,8.4,-0.03464,2e-05,5.39751]
[1779508434075,45.83,75578.09,8.4,-0.03466,2e-05,5.39973]
[1779508439115,45.83,75578.02,8.4,-0.03466,2e-05,5.40027]
[1779508444150,45.83,75577.21,8.4,-0.03469,2e-05,5.403]
[1779508449185,45.83,75577.59,8.4,-0.03468,2e-05,5.40221]
[1779508452163,45.83,75577.83,8.4,-0.03468,2e-05,5.40164]
[1779508458248,45.83,75577.93,8.4,-0.03468,2e-05,5.40184]
[1779508465335,45.83,75577.42,8.4,-0.03469,2e-05,5.40356]
[1779508470614,45.83,75577.8,8.4,-0.03469,2e-05,5.40299]
[1779508476373,45.84,75577.95,8.4,-0.03467,2e-05,5.40055]
[1779508482416,45.84,75577.77,8.4,-0.03468,2e-05,5.40154]
[1779508487451,45.84,75577.57,8.4,-0.03469,2e-05,5.4025]
[1779508492486,45.84,75581.65,8.4,-0.03459,2e-05,5.39086]
[1779508497521,45.84,75581.8,8.4,-0.03459,2e-05,5.39087]
[1779508501838,45.84,75578.33,8.4,-0.03468,2e-05,5.40142]
[1779508513634,45.84,75577.0,8.4,-0.03472,2e-05,5.40622]
[1779508519676,45.84,75577.12,8.4,-0.03472,2e-05,5.40627]
[1779508525497,45.85,75577.44,8.4,-0.03471,2e-05,5.4056]
[1779508529798,45.85,75577.57,8.4,-0.03471,2e-05,5.40548]
[1779508538810,45.85,75577.63,8.4,-0.0347,2e-05,5.40354]
[1779508539209,45.85,75577.63,8.4,-0.0347,2e-05,5.40354]
[1779508546866,45.85,75577.92,8.4,-0.0347,2e-05,5.40315]
[1779508547217,45.85,75577.92,8.4,-0.0347,2e-05,5.40315]
[1779508550827,45.85,75573.28,8.4,-0.03481,2e-05,5.41708]
[1779508551379,45.85,75571.84,8.4,-0.03484,2e-05,5.42139]
[1779508552524,45.85,75571.58,8.4,-0.03485,2e-05,5.42219]
[1779508557943,45.85,75571.5,8.4,-0.03485,2e-05,5.42254]
[1779508562980,45.85,75572.7,8.4,-0.03482,2e-05,5.41908]
[1779508567417,45.85,75568.41,8.4,-0.03493,2e-05,5.43194]
[1779508574057,45.85,75567.82,8.4,-0.03494,2e-05,5.4337]
[1779508579093,45.85,75567.82,8.4,-0.03494,2e-05,5.43369]
[1779508584131,45.85,75565.06,8.4,-0.03501,2e-05,5.44192]
[1779508589166,45.85,75564.95,8.4,-0.03501,2e-05,5.44221]
[1779508595208,45.85,75564.64,8.4,-0.035,2e-05,5.44058]
[1779508600243,45.85,75565.15,8.4,-0.03499,2e-05,5.43903]
[1779508605278,45.85,75565.01,8.4,-0.03499,2e-05,5.43942]
[1779508610313,45.85,75563.97,8.4,-0.03502,2e-05,5.44249]
[1779508615500,45.85,75561.8,8.4,-0.03507,2e-05,5.44891]
[1779508621389,45.85,75560.14,8.4,-0.03511,2e-05,5.45372]
[1779508625739,45.85,75557.95,8.4,-0.03516,2e-05,5.46016]
[1779508626879,45.85,75557.98,8.4,-0.03516,2e-05,5.45999]
[1779508632467,45.85,75550.94,8.4,-0.03532,2e-05,5.48057]
[1779508640524,45.85,75550.29,8.4,-0.03533,2e-05,5.4818]
[1779508645559,45.84,75549.19,8.4,-0.03536,2e-05,5.4846]
[1779508652608,45.84,75549.65,8.4,-0.03532,2e-05,5.4799]
[1779508657643,45.84,75550.54,8.4,-0.0353,2e-05,5.47667]
[1779508662678,45.84,75550.78,8.4,-0.03529,2e-05,5.47529]
[1779508670734,45.84,75550.47,8.4,-0.03529,2e-05,5.47531]
[1779508673446,45.84,75550.63,8.4,-0.03528,2e-05,5.47471]
[1779508673605,45.84,75550.63,8.4,-0.03528,2e-05,5.47471]
[1779508676476,45.84,75550.39,8.4,-0.03528,2e-05,5.47497]
[1779508683828,45.83,75551.7,8.4,-0.03525,2e-05,5.47008]
[1779508688862,45.83,75553.03,8.4,-0.03521,2e-05,5.46564]
[1779508694904,45.83,75553.03,8.4,-0.03521,2e-05,5.46514]
[1779508695535,45.83,75553.03,8.4,-0.03521,2e-05,5.46514]
[1779508696875,45.83,75553.03,8.4,-0.03521,2e-05,5.46514]
[1779508703968,45.83,75552.94,8.4,-0.0352,2e-05,5.46463]
[1779508709004,45.83,75552.86,8.4,-0.0352,2e-05,5.46442]
[1779508715045,45.83,75552.06,8.4,-0.0352,2e-05,5.46373]
[1779508720234,45.82,75551.0,8.4,-0.03522,2e-05,5.46657]
[1779508720335,45.82,75550.93,8.4,-0.03522,2e-05,5.4667]
[1779508721954,45.82,75551.44,8.4,-0.03521,2e-05,5.46512]
[1779508722094,45.82,75551.3,8.4,-0.03521,2e-05,5.46549]
[1779508730152,45.82,75551.47,8.4,-0.0352,2e-05,5.4643]
[1779508739554,45.82,75551.47,8.4,-0.0352,2e-05,5.4643]
[1779508741629,45.82,75551.41,8.4,-0.0352,2e-05,5.46351]
[1779508745755,45.82,75557.08,8.4,-0.03506,2e-05,5.44627]
[1779508747205,45.82,75556.84,8.4,-0.03507,2e-05,5.44692]
[1779508752306,45.82,75557.05,8.4,-0.03506,2e-05,5.44596]
[1779508757341,45.82,75556.69,8.4,-0.03506,2e-05,5.4468]
[1779508762376,45.82,75553.91,8.4,-0.03513,2e-05,5.45486]
[1779508769377,45.82,75553.92,8.4,-0.03513,2e-05,5.45468]
[1779508776476,45.82,75554.63,8.4,-0.03509,2e-05,5.44958]
[1779508777954,45.82,75554.63,8.4,-0.03509,2e-05,5.44958]
[1779508777988,45.82,75554.63,8.4,-0.03509,2e-05,5.44958]
[1779508789567,45.81,75554.28,8.4,-0.0351,2e-05,5.45017]
[1779508794602,45.81,75554.5,8.4,-0.03509,2e-05,5.44928]
[1779508799637,45.81,75554.33,8.4,-0.03509,2e-05,5.44954]
[1779508804672,45.81,75553.68,8.4,-0.03511,2e-05,5.45124]
[1779508810714,45.81,75553.49,8.4,-0.03511,2e-05,5.45151]
[1779508815749,45.81,75553.61,8.4,-0.0351,2e-05,5.45088]
[1779508820901,45.81,75553.91,8.4,-0.03509,2e-05,5.44975]
[1779508821453,45.81,75553.91,8.4,-0.03509,2e-05,5.44975]
[1779508821825,45.81,75553.91,8.4,-0.03509,2e-05,5.44963]
[1779508829847,45.81,75553.47,8.4,-0.0351,2e-05,5.45038]
[1779508835889,45.81,75555.0,8.4,-0.03504,2e-05,5.44293]
[1779508840926,45.81,75555.26,8.4,-0.03504,2e-05,5.44191]
[1779508843511,45.81,75553.7,8.4,-0.03507,2e-05,5.44652]
[1779508848443,45.81,75552.32,8.4,-0.0351,2e-05,5.45036]
[1779508858049,45.8,75552.23,8.4,-0.0351,2e-05,5.44996]
[1779508867112,45.8,75552.02,8.4,-0.0351,2e-05,5.4501]
[1779508873154,45.8,75551.52,8.4,-0.03511,2e-05,5.45133]
[1779508879196,45.8,75551.38,8.4,-0.03511,2e-05,5.45154]
[1779508881805,45.8,75551.49,8.4,-0.03511,2e-05,5.45115]
[1779508884637,45.8,75551.42,8.4,-0.03511,2e-05,5.45127]
[1779508890274,45.8,75551.37,8.4,-0.03511,2e-05,5.45129]
[1779508895309,45.8,75549.21,8.4,-0.03515,2e-05,5.45508]
[1779508900344,45.8,75549.14,8.4,-0.03515,2e-05,5.45509]
[1779508905379,45.8,75550.05,8.4,-0.03512,2e-05,5.45215]
[1779508911420,45.8,75550.7,8.4,-0.03511,2e-05,5.45]
[1779508916458,45.8,75550.62,8.4,-0.03511,2e-05,5.4501]
[1779508919643,45.8,75550.65,8.4,-0.03511,2e-05,5.44999]
[1779508925521,45.8,75552.73,8.4,-0.03506,2e-05,5.44361]
[1779508931563,45.8,75552.94,8.4,-0.03505,2e-05,5.44296]
[1779508938612,45.8,75552.93,8.4,-0.03505,2e-05,5.44297]
[1779508943429,45.8,75552.99,8.4,-0.03505,2e-05,5.44279]
[1779508953717,45.8,75552.31,8.4,-0.03505,2e-05,5.44234]
[1779508958752,45.8,75551.37,8.4,-0.03507,2e-05,5.44517]
[1779508963787,45.8,75550.9,8.4,-0.03508,2e-05,5.44658]
[1779508971843,45.8,75550.49,8.4,-0.03509,2e-05,5.44779]
[1779508976878,45.8,75550.45,8.4,-0.0351,2e-05,5.4479]
[1779508982920,45.8,75548.88,8.4,-0.03513,2e-05,5.45253]
[1779508990976,45.8,75548.35,8.4,-0.03514,2e-05,5.45394]
[1779508993825,45.8,75548.03,8.4,-0.03515,2e-05,5.4548]
[1779508995501,45.8,75548.03,8.4,-0.03515,2e-05,5.45476]
[1779508996459,45.8,75548.03,8.4,-0.03515,2e-05,5.45472]
[1779508996631,45.8,75548.03,8.4,-0.03515,2e-05,5.45472]
[1779509006084,45.8,75543.67,8.4,-0.03525,2e-05,5.46721]
[1779509011119,45.79,75543.67,8.4,-0.03523,2e-05,5.4644]
[1779509016153,45.79,75545.0,8.4,-0.0352,2e-05,5.46017]
[1779509022196,45.79,75544.34,8.4,-0.03521,2e-05,5.46191]
[1779509028239,45.79,75544.43,8.4,-0.03521,2e-05,5.46143]
[1779509041329,45.79,75544.08,8.4,-0.03521,2e-05,5.46206]
[1779509046364,45.79,75545.72,8.4,-0.03517,2e-05,5.45701]
[1779509052406,45.79,75553.83,8.4,-0.03498,2e-05,5.4327]
[1779509057441,45.79,75556.5,8.4,-0.03492,2e-05,5.42488]
[1779509064489,45.79,75557.71,8.4,-0.03489,2e-05,5.42159]
[1779509069525,45.79,75558.53,8.4,-0.03487,2e-05,5.4194]
[1779509075567,45.79,75558.59,8.4,-0.03486,2e-05,5.41706]
[1779509080602,45.79,75559.9,8.4,-0.03483,2e-05,5.4135]
[1779509085637,45.8,75559.31,8.4,-0.03485,2e-05,5.4156]
[1779509087494,45.8,75559.36,8.4,-0.03485,2e-05,5.41551]
[1779509092686,45.8,75564.73,8.4,-0.03472,2e-05,5.40004]
[1779509097722,45.8,75564.87,8.4,-0.03472,2e-05,5.40007]
[1779509102757,45.8,75563.24,8.4,-0.03476,2e-05,5.40536]
[1779509104561,45.8,75563.23,8.4,-0.03476,2e-05,5.40547]
[1779509109807,45.8,75563.54,8.4,-0.03476,2e-05,5.40504]
[1779509114842,45.8,75564.38,8.4,-0.03474,2e-05,5.40295]
[1779509120884,45.8,75562.87,8.4,-0.03478,2e-05,5.40792]
[1779509125919,45.8,75564.55,8.4,-0.03475,2e-05,5.40329]
[1779509130954,45.81,75564.39,8.4,-0.03475,2e-05,5.40416]
[1779509138461,45.81,75564.35,8.4,-0.03474,2e-05,5.40193]
[1779509146059,45.81,75560.92,8.4,-0.03483,2e-05,5.41321]
[1779509151094,45.81,75559.53,8.4,-0.03487,2e-05,5.41767]
[1779509158574,45.81,75558.66,8.4,-0.03489,2e-05,5.42037]
[1779509161163,45.81,75557.08,8.4,-0.03493,2e-05,5.42547]
[1779509166199,45.81,75556.88,8.4,-0.03494,2e-05,5.42624]
[1779509171234,45.81,75558.79,8.4,-0.03489,2e-05,5.42079]
[1779509176269,45.81,75560.59,8.4,-0.03485,2e-05,5.41573]
[1779509181303,45.81,75560.26,8.4,-0.03486,2e-05,5.41704]
[1779509190370,45.82,75560.58,8.4,-0.03486,2e-05,5.41664]
[1779509195405,45.82,75561.5,8.4,-0.03482,2e-05,5.41173]
[1779509200440,45.82,75561.89,8.4,-0.03482,2e-05,5.4109]
[1779509206482,45.82,75560.94,8.4,-0.03484,2e-05,5.4141]
[1779509216554,45.82,75560.94,8.4,-0.03485,2e-05,5.4147]
[1779509225617,45.82,75561.04,8.4,-0.03485,2e-05,5.41492]
[1779509230652,45.82,75562.47,8.4,-0.03482,2e-05,5.41087]
[1779509235687,45.82,75561.82,8.4,-0.03483,2e-05,5.41301]
[1779509240722,45.82,75558.43,8.4,-0.03492,2e-05,5.42323]
[1779509245757,45.82,75555.6,8.4,-0.03498,2e-05,5.4317]
[1779509251799,45.82,75555.66,8.4,-0.03497,2e-05,5.42899]
[1779509257841,45.82,75555.64,8.4,-0.03497,2e-05,5.42903]
[1779509268938,45.82,75555.99,8.4,-0.03496,2e-05,5.42797]
[1779509275967,45.82,75555.63,8.4,-0.03497,2e-05,5.42895]
[1779509285945,45.82,75555.54,8.4,-0.03497,2e-05,5.42918]
[1779509291072,45.82,75555.63,8.4,-0.03497,2e-05,5.42877]
[1779509296108,45.82,75555.36,8.4,-0.03497,2e-05,5.4295]
[1779509304164,45.82,75555.2,8.4,-0.03497,2e-05,5.42983]
[1779509314234,45.82,75555.26,8.4,-0.03496,2e-05,5.42696]
[1779509315655,45.82,75555.26,8.4,-0.03496,2e-05,5.42696]
[1779509320728,45.82,75554.62,8.4,-0.03497,2e-05,5.42883]
[1779509323243,45.82,75554.63,8.4,-0.03497,2e-05,5.4287]
[1779509325779,45.82,75554.55,8.4,-0.03497,2e-05,5.42891]
[1779509325783,45.82,75554.55,8.4,-0.03497,2e-05,5.42891]
[1779509329364,45.82,75554.53,8.4,-0.03497,2e-05,5.42889]
[1779509329465,45.82,75554.53,8.4,-0.03497,2e-05,5.42886]
[1779509336395,45.82,75554.06,8.4,-0.03498,2e-05,5.42997]
[1779509341430,45.82,75552.82,8.4,-0.03501,2e-05,5.43341]
[1779509347472,45.82,75554.72,8.4,-0.03496,2e-05,5.42746]
[1779509354521,45.82,75553.91,8.4,-0.03498,2e-05,5.42959]
[1779509366605,45.82,75553.63,8.4,-0.03498,2e-05,5.42987]
[1779509371640,45.81,75553.62,8.4,-0.03496,2e-05,5.42712]
[1779509381710,45.81,75553.5,8.4,-0.03496,2e-05,5.42691]
[1779509388953,45.81,75553.6,8.4,-0.03496,2e-05,5.42642]
[1779509399836,45.81,75553.9,8.4,-0.03494,2e-05,5.42456]
[1779509405878,45.81,75556.84,8.4,-0.03487,2e-05,5.4155]
[1779509411920,45.81,75556.99,8.4,-0.03486,2e-05,5.41481]
[1779509419976,45.81,75557.12,8.4,-0.03486,2e-05,5.41424]
[1779509425014,45.81,75557.15,8.4,-0.03486,2e-05,5.41408]
[1779509430467,45.81,75557.15,8.4,-0.03486,2e-05,5.41404]
[1779509438105,45.81,75557.12,8.4,-0.03484,2e-05,5.41162]
[1779509444147,45.81,75556.76,8.4,-0.03485,2e-05,5.41272]
[1779509449182,45.81,75555.79,8.4,-0.03488,2e-05,5.41565]
[1779509454217,45.81,75555.17,8.4,-0.03489,2e-05,5.41748]
[1779509460261,45.81,75553.21,8.4,-0.03494,2e-05,5.42322]
[1779509466302,45.81,75553.22,8.4,-0.03494,2e-05,5.42304]
[1779509473351,45.81,75554.98,8.4,-0.03489,2e-05,5.4177]
[1779509480491,45.81,75555.07,8.4,-0.03489,2e-05,5.41742]
[1779509488456,45.81,75555.11,8.4,-0.03489,2e-05,5.41727]
[1779509493491,45.81,75558.07,8.4,-0.0348,2e-05,5.406]
[1779509499533,45.81,75558.1,8.4,-0.0348,2e-05,5.40604]
[1779509506582,45.81,75557.74,8.4,-0.03481,2e-05,5.40723]
[1779509514638,45.81,75557.61,8.4,-0.03482,2e-05,5.40772]
[1779509520680,45.81,75557.88,8.4,-0.03481,2e-05,5.407]
[1779509525734,45.81,75562.46,8.4,-0.0347,2e-05,5.39353]
[1779509530770,45.81,75563.03,8.4,-0.03469,2e-05,5.3921]
[1779509535805,45.81,75562.76,8.4,-0.0347,2e-05,5.39319]
[1779509540840,45.81,75563.36,8.4,-0.03469,2e-05,5.39171]
[1779509545876,45.81,75563.65,8.4,-0.03469,2e-05,5.39118]
[1779509550911,45.81,75564.28,8.4,-0.03467,2e-05,5.38966]
[1779509555946,45.81,75563.66,8.4,-0.03468,2e-05,5.38936]
[1779509561988,45.81,75563.59,8.4,-0.03468,2e-05,5.39002]
[1779509568030,45.82,75557.91,8.4,-0.03482,2e-05,5.40728]
[1779509573065,45.82,75557.47,8.4,-0.03483,2e-05,5.40877]
[1779509581120,45.82,75557.89,8.4,-0.03482,2e-05,5.40776]
[1779509588170,45.82,75557.47,8.4,-0.03483,2e-05,5.40915]
[1779509593205,45.82,75558.76,8.4,-0.0348,2e-05,5.40539]
[1779509598240,45.82,75560.02,8.4,-0.03477,2e-05,5.40175]
[1779509603276,45.82,75559.49,8.4,-0.03479,2e-05,5.40347]
[1779509608311,45.82,75559.39,8.4,-0.03479,2e-05,5.40392]
[1779509613345,45.82,75560.87,8.4,-0.03474,2e-05,5.39718]
[1779509618381,45.82,75560.96,8.4,-0.03474,2e-05,5.39714]
[1779509623416,45.82,75557.82,8.4,-0.03482,2e-05,5.40667]
[1779509628451,45.82,75557.08,8.4,-0.03484,2e-05,5.40903]
[1779509633486,45.82,75557.11,8.4,-0.03484,2e-05,5.4091]
[1779509640535,45.82,75558.21,8.4,-0.03481,2e-05,5.40604]
[1779509645570,45.82,75559.19,8.4,-0.03479,2e-05,5.40333]
[1779509650605,45.82,75560.0,8.4,-0.03477,2e-05,5.40116]
[1779509655640,45.82,75560.12,8.4,-0.03477,2e-05,5.40105]
[1779509663696,45.82,75560.25,8.4,-0.03477,2e-05,5.40115]
[1779509668731,45.83,75559.28,8.4,-0.0348,2e-05,5.40429]
[1779509673766,45.83,75557.99,8.4,-0.03482,2e-05,5.40584]
[1779509679808,45.83,75556.96,8.4,-0.03484,2e-05,5.40915]
[1779509684843,45.83,75554.33,8.4,-0.03491,2e-05,5.41717]
[1779509689878,45.83,75554.0,8.4,-0.03492,2e-05,5.41831]
[1779509694913,45.83,75553.0,8.4,-0.03494,2e-05,5.42144]
[1779509699948,45.83,75549.41,8.4,-0.03503,2e-05,5.43225]
[1779509705990,45.83,75549.5,8.4,-0.03503,2e-05,5.43201]
[1779509714055,45.83,75549.97,8.4,-0.03502,2e-05,5.43061]
[1779509721104,45.83,75550.51,8.4,-0.035,2e-05,5.42896]
[1779509726139,45.83,75550.42,8.4,-0.035,2e-05,5.4292]
[1779509732181,45.83,75550.26,8.4,-0.03499,2e-05,5.42713]
[1779509740239,45.83,75550.49,8.4,-0.03499,2e-05,5.4264]
[1779509750309,45.83,75550.43,8.4,-0.03499,2e-05,5.4265]
[1779509757358,45.83,75550.26,8.4,-0.03499,2e-05,5.42692]
[1779509762393,45.83,75550.38,8.4,-0.03499,2e-05,5.42647]
[1779509769442,45.83,75550.63,8.4,-0.03498,2e-05,5.42561]
[1779509775484,45.83,75550.58,8.4,-0.03498,2e-05,5.42565]
[1779509782533,45.83,75550.53,8.4,-0.03498,2e-05,5.42566]
[1779509787568,45.83,75550.6,8.4,-0.03498,2e-05,5.42535]
[1779509792603,45.83,75550.19,8.4,-0.03497,2e-05,5.42395]
[1779509803679,45.82,75550.11,8.4,-0.03497,2e-05,5.42396]
[1779509811736,45.82,75550.1,8.4,-0.03497,2e-05,5.42383]
[1779509816771,45.82,75547.32,8.4,-0.03504,2e-05,5.43201]
[1779509823820,45.82,75547.21,8.4,-0.03504,2e-05,5.4321]
[1779509829862,45.82,75547.35,8.4,-0.03503,2e-05,5.43146]
[1779509834897,45.82,75547.05,8.4,-0.03504,2e-05,5.43221]
[1779509839932,45.82,75544.88,8.4,-0.03509,2e-05,5.43854]
[1779509844967,45.82,75543.9,8.4,-0.03511,2e-05,5.44125]
[1779509850011,45.82,75544.03,8.4,-0.03511,2e-05,5.44061]
[1779509860072,45.82,75543.51,8.4,-0.0351,2e-05,5.43924]
[1779509865107,45.82,75542.97,8.4,-0.03511,2e-05,5.44074]
[1779509871149,45.82,75542.36,8.4,-0.03513,2e-05,5.44239]
[1779509878198,45.82,75542.85,8.4,-0.03511,2e-05,5.44067]
[1779509887261,45.82,75542.45,8.4,-0.03512,2e-05,5.44151]
[1779509892296,45.82,75542.04,8.4,-0.03513,2e-05,5.44261]
[1779509897331,45.82,75538.19,8.4,-0.03522,2e-05,5.45398]
[1779509902366,45.82,75538.19,8.4,-0.03522,2e-05,5.4538]
[1779509907405,45.82,75537.25,8.4,-0.03524,2e-05,5.45643]
[1779509912440,45.82,75535.88,8.4,-0.03526,2e-05,5.45778]
[1779509917475,45.81,75538.1,8.4,-0.0352,2e-05,5.45091]
[1779509923519,45.81,75537.85,8.4,-0.03521,2e-05,5.45144]
[1779509928554,45.81,75537.95,8.4,-0.0352,2e-05,5.45098]
[1779509933589,45.81,75538.18,8.4,-0.0352,2e-05,5.4502]
[1779509939631,45.81,75537.65,8.4,-0.03521,2e-05,5.45177]
[1779509945673,45.81,75536.72,8.4,-0.03523,2e-05,5.45449]
[1779509950708,45.81,75533.96,8.4,-0.0353,2e-05,5.46272]
[1779509955743,45.81,75531.91,8.4,-0.03535,2e-05,5.46879]
[1779509962792,45.81,75531.49,8.4,-0.03535,2e-05,5.46991]
[1779509968835,45.81,75530.36,8.4,-0.03538,2e-05,5.47312]
[1779509973870,45.81,75519.78,8.4,-0.03562,2e-05,5.50224]
[1779509976289,45.81,75495.07,8.4,-0.03623,2e-05,5.57682]
[1779509981598,45.81,75496.63,8.4,-0.03618,2e-05,5.57143]
[1779509987555,45.81,75502.58,8.4,-0.03603,2e-05,5.55213]
[1779509993003,45.8,75503.29,8.4,-0.036,2e-05,5.54882]
[1779509998038,45.8,75502.97,8.4,-0.036,2e-05,5.54883]
[1779510004365,45.8,75502.32,8.4,-0.03601,2e-05,5.55028]
[1779510010124,45.79,75502.26,8.4,-0.036,2e-05,5.54887]
[1779510015159,45.79,75500.41,8.4,-0.03604,2e-05,5.55355]
[1779510020194,45.79,75500.86,8.4,-0.03602,2e-05,5.55119]
[1779510025233,45.79,75500.64,8.4,-0.03602,2e-05,5.55091]
[1779510030268,45.78,75500.38,8.4,-0.03602,2e-05,5.55078]
[1779510035303,45.78,75498.1,8.4,-0.03605,2e-05,5.55428]
[1779510040338,45.78,75497.08,8.4,-0.03607,2e-05,5.55647]
[1779510045373,45.78,75494.07,8.4,-0.03614,2e-05,5.5647]
[1779510050408,45.78,75492.49,8.4,-0.03617,2e-05,5.56854]
[1779510055450,45.77,75494.75,8.4,-0.0361,2e-05,5.56076]
[1779510060484,45.77,75496.3,8.4,-0.03606,2e-05,5.5552]
[1779510060792,45.77,75496.3,8.4,-0.03606,2e-05,5.5552]
[1779510066526,45.77,75497.31,8.4,-0.03603,2e-05,5.5512]
[1779510071561,45.77,75497.1,8.4,-0.03603,2e-05,5.55109]
[1779510082640,45.76,75497.07,8.4,-0.03601,2e-05,5.54955]
[1779510087675,45.76,75496.43,8.4,-0.03602,2e-05,5.55076]
[1779510092710,45.76,75493.32,8.4,-0.03608,2e-05,5.55688]
[1779510097745,45.76,75493.15,8.4,-0.03608,2e-05,5.55662]
[1779510104794,45.75,75492.98,8.4,-0.03607,2e-05,5.55606]
[1779510109979,45.75,75492.57,8.4,-0.03608,2e-05,5.55716]
[1779510117885,45.75,75492.82,8.4,-0.03606,2e-05,5.5546]
[1779510122920,45.75,75493.42,8.4,-0.03604,2e-05,5.55204]
[1779510127955,45.74,75493.37,8.4,-0.03604,2e-05,5.55143]
[1779510139032,45.74,75493.54,8.4,-0.03602,2e-05,5.5493]
[1779510145074,45.74,75493.84,8.4,-0.036,2e-05,5.54751]
[1779510151116,45.74,75496.49,8.4,-0.03592,2e-05,5.53605]
[1779510158165,45.73,75494.85,8.4,-0.03595,2e-05,5.54]
[1779510167229,45.73,75494.53,8.4,-0.03595,2e-05,5.53956]
[1779510172263,45.73,75494.65,8.4,-0.03594,2e-05,5.53852]
[1779510177298,45.73,75494.69,8.4,-0.03593,2e-05,5.53775]
[1779510185354,45.72,75494.76,8.4,-0.03592,2e-05,5.53653]
[1779510193411,45.72,75494.82,8.4,-0.03591,2e-05,5.53539]
[1779510199453,45.72,75494.85,8.4,-0.03591,2e-05,5.53461]
[1779510205495,45.72,75497.21,8.4,-0.03584,2e-05,5.52683]
[1779510210529,45.72,75498.56,8.4,-0.03581,2e-05,5.52229]
[1779510215565,45.72,75499.07,8.4,-0.03578,2e-05,5.51781]
[1779510222615,45.71,75501.83,8.4,-0.0357,2e-05,5.509]
[1779510230502,45.71,75501.67,8.4,-0.03571,2e-05,5.50931]
[1779510235706,45.71,75501.67,8.4,-0.0357,2e-05,5.50874]
[1779510240741,45.71,75501.89,8.4,-0.03569,2e-05,5.50779]
[1779510245776,45.71,75503.52,8.4,-0.03565,2e-05,5.50262]
[1779510252827,45.71,75503.8,8.4,-0.03564,2e-05,5.50146]
[1779510257862,45.71,75503.7,8.4,-0.03564,2e-05,5.50152]
[1779510264911,45.71,75504.07,8.4,-0.03563,2e-05,5.50007]
[1779510269946,45.71,75504.21,8.4,-0.03563,2e-05,5.49942]
[1779510274984,45.71,75502.9,8.4,-0.03564,2e-05,5.50061]
[1779510280018,45.71,75502.85,8.4,-0.03564,2e-05,5.50053]
[1779510286060,45.71,75502.88,8.4,-0.03564,2e-05,5.50016]
[1779510293109,45.7,75504.07,8.4,-0.03561,2e-05,5.49627]
[1779510298144,45.7,75500.09,8.4,-0.0357,2e-05,5.50809]
[1779510303179,45.7,75499.69,8.4,-0.03571,2e-05,5.50901]
[1779510311234,45.7,75499.73,8.4,-0.03571,2e-05,5.50842]
[1779510316270,45.7,75498.92,8.4,-0.03572,2e-05,5.5106]
[1779510321305,45.7,75499.27,8.4,-0.03571,2e-05,5.50926]
[1779510328354,45.7,75499.58,8.4,-0.0357,2e-05,5.50796]
[1779510333389,45.7,75500.33,8.4,-0.03567,2e-05,5.50288]
[1779510345473,45.7,75500.93,8.4,-0.03565,2e-05,5.50061]
[1779510350507,45.7,75501.89,8.4,-0.03562,2e-05,5.49757]
[1779510362592,45.7,75501.76,8.4,-0.03562,2e-05,5.49758]
[1779510367627,45.7,75501.93,8.4,-0.03562,2e-05,5.49684]
[1779510373671,45.7,75501.76,8.4,-0.03562,2e-05,5.49702]
[1779510381160,45.7,75501.91,8.4,-0.03561,2e-05,5.4965]
[1779510386762,45.69,75501.54,8.4,-0.03562,2e-05,5.49691]
[1779510395825,45.69,75501.57,8.4,-0.0356,2e-05,5.49373]
[1779510401867,45.69,75501.4,8.4,-0.0356,2e-05,5.49395]
[1779510408916,45.69,75501.4,8.4,-0.0356,2e-05,5.49365]
[1779510415965,45.69,75501.46,8.4,-0.03559,2e-05,5.49319]
[1779510422007,45.69,75501.78,8.4,-0.03558,2e-05,5.49201]
[1779510430063,45.69,75501.4,8.4,-0.03559,2e-05,5.49288]
[1779510435098,45.69,75498.55,8.4,-0.03566,2e-05,5.50127]
[1779510440133,45.69,75495.65,8.4,-0.03573,2e-05,5.50979]
[1779510445168,45.69,75495.84,8.4,-0.03572,2e-05,5.50889]
[1779510451210,45.69,75495.86,8.4,-0.0357,2e-05,5.50595]
[1779510465308,45.68,75495.26,8.4,-0.03571,2e-05,5.50705]
[1779510470342,45.68,75495.26,8.4,-0.03571,2e-05,5.50677]
[1779510475380,45.68,75495.72,8.4,-0.0357,2e-05,5.50509]
[1779510480415,45.68,75496.06,8.4,-0.03569,2e-05,5.50375]
[1779510485449,45.68,75495.91,8.4,-0.03569,2e-05,5.50389]
[1779510492500,45.68,75494.94,8.4,-0.03571,2e-05,5.50632]
[1779510499856,45.68,75494.97,8.4,-0.0357,2e-05,5.50616]
[1779510510626,45.68,75495.47,8.4,-0.03568,2e-05,5.50359]
[1779510516869,45.68,75495.42,8.4,-0.03567,2e-05,5.50116]
[1779510523717,45.67,75495.3,8.4,-0.03567,2e-05,5.50111]
[1779510528752,45.67,75493.86,8.4,-0.0357,2e-05,5.50531]
[1779510533151,45.67,75493.95,8.5,-0.0357,2e-05,5.50494]
[1779510533252,45.67,75494.01,8.5,-0.0357,2e-05,5.50473]
[1779510539566,45.67,75494.01,8.5,-0.0357,2e-05,5.50473]
[1779510539668,45.68,75494.01,8.5,-0.03571,2e-05,5.50646]
[1779510544864,45.68,75496.26,8.5,-0.03566,2e-05,5.49956]
[1779510545253,45.68,75496.26,8.5,-0.03566,2e-05,5.49956]
[1779510556578,45.68,75495.89,8.5,-0.03567,2e-05,5.50063]
[1779510556585,45.68,75495.89,8.5,-0.03567,2e-05,5.50063]
[1779510558225,45.68,75488.84,8.5,-0.03584,2e-05,5.52177]
[1779510563998,45.68,75478.61,8.5,-0.03608,2e-05,5.55215]
[1779510565834,45.68,75477.67,8.5,-0.03611,2e-05,5.55488]
[1779510571047,45.67,75476.69,8.5,-0.03611,2e-05,5.55449]
[1779510577089,45.67,75476.36,8.5,-0.03611,2e-05,5.55467]
[1779510578895,45.67,75476.25,8.5,-0.03611,2e-05,5.55486]
[1779510584138,45.67,75483.81,8.5,-0.03592,2e-05,5.53105]
[1779510589174,45.67,75492.8,8.5,-0.03569,2e-05,5.5034]
[1779510592686,45.67,75500.66,8.5,-0.0355,2e-05,5.47953]
[1779510593202,45.67,75502.12,8.5,-0.03546,2e-05,5.47512]
[1779510593445,45.67,75502.12,8.5,-0.03546,2e-05,5.47512]
[1779510594209,45.67,75503.32,8.5,-0.03544,2e-05,5.4715]
[1779510595216,45.67,75504.91,8.5,-0.03539,2e-05,5.46609]
[1779510600251,45.66,75506.3,8.5,-0.03533,2e-05,5.45888]
[1779510600312,45.66,75506.3,8.5,-0.03533,2e-05,5.45888]
[1779510604533,45.65,75509.29,8.5,-0.03524,2e-05,5.44752]
[1779510605286,45.65,75511.5,8.5,-0.03519,2e-05,5.44093]
[1779510610512,45.65,75511.92,8.5,-0.03518,2e-05,5.43993]
[1779510610956,45.65,75511.92,8.5,-0.03518,2e-05,5.43993]
[1779510611003,45.65,75511.92,8.5,-0.03518,2e-05,5.43993]
[1779510616363,45.65,75510.57,8.5,-0.03522,2e-05,5.44441]
[1779510621398,45.65,75512.45,8.5,-0.03517,2e-05,5.43904]
[1779510628447,45.66,75512.48,8.5,-0.03518,2e-05,5.4394]
[1779510634488,45.66,75512.69,8.5,-0.03516,2e-05,5.43662]
[1779510638859,45.66,75512.69,8.5,-0.03516,2e-05,5.43662]
[1779510638891,45.66,75514.41,8.5,-0.03512,2e-05,5.43178]
[1779510639852,45.66,75514.41,8.5,-0.03512,2e-05,5.43178]
[1779510639872,45.66,75517.31,8.5,-0.03505,2e-05,5.42254]
[1779510641800,45.66,75518.97,8.5,-0.03501,2e-05,5.41757]
[1779510641902,45.66,75519.4,8.5,-0.035,2e-05,5.41732]
[1779510643527,45.66,75519.2,8.5,-0.03501,2e-05,5.41792]
[1779510644219,45.65,75519.7,8.5,-0.03496,2e-05,5.41213]
[1779510645599,45.65,75520.03,8.5,-0.03496,2e-05,5.41114]
[1779510645673,45.65,75520.64,8.5,-0.03495,2e-05,5.41033]
[1779510647123,45.65,75520.64,8.5,-0.03495,2e-05,5.41033]
[1779510652329,45.63,75521.12,8.5,-0.03488,2e-05,5.40222]
[1779510653027,45.63,75524.09,8.5,-0.03481,2e-05,5.39283]
[1779510659684,45.55,75541.37,8.5,-0.03416,2e-05,5.31073]
[1779510664720,45.5,75540.8,8.5,-0.03403,2e-05,5.2947]
[1779510669754,45.45,75541.34,8.5,-0.03386,2e-05,5.2732]
[1779510672663,45.45,75541.34,8.5,-0.03386,2e-05,5.2732]
[1779510677812,45.44,75541.38,8.5,-0.03384,2e-05,5.27051]
[1779510680751,45.44,75541.44,8.5,-0.03383,2e-05,5.26968]
[1779510685868,45.44,75540.19,8.5,-0.03385,2e-05,5.27139]
[1779510688088,45.44,75539.91,8.5,-0.03385,2e-05,5.27188]
[1779510688189,45.43,75539.97,8.5,-0.03385,2e-05,5.27137]
[1779510695940,45.44,75541.24,8.5,-0.03382,2e-05,5.26743]
[1779510696468,45.44,75541.24,8.5,-0.03382,2e-05,5.26743]
[1779510701981,45.45,75541.66,8.5,-0.03382,2e-05,5.26788]
[1779510704884,45.45,75542.08,8.5,-0.03382,2e-05,5.26719]
[1779510710042,45.45,75544.0,8.5,-0.03379,2e-05,5.26323]
[1779510715077,45.46,75546.44,8.5,-0.03374,2e-05,5.25748]
[1779510720112,45.46,75546.33,8.5,-0.03376,2e-05,5.25927]
[1779510723200,45.46,75548.84,8.5,-0.0337,2e-05,5.25246]
[1779510723204,45.46,75548.84,8.5,-0.0337,2e-05,5.25246]
[1779510723226,45.46,75552.93,8.5,-0.03361,2e-05,5.24073]
[1779510729175,45.42,75560.28,8.5,-0.03331,2e-05,5.20323]
[1779510734210,45.39,75559.88,8.5,-0.03324,2e-05,5.19386]
[1779510739244,45.37,75561.41,8.5,-0.03313,2e-05,5.18006]
[1779510744280,45.35,75564.13,8.5,-0.03301,2e-05,5.16414]
[1779510749315,45.34,75564.06,8.5,-0.03299,2e-05,5.16233]
[1779510755317,45.34,75561.88,8.5,-0.03302,2e-05,5.16565]
[1779510762406,45.33,75561.91,8.5,-0.03301,2e-05,5.16422]
[1779510768448,45.33,75561.6,8.5,-0.03301,2e-05,5.16423]
[1779510773484,45.33,75561.76,8.5,-0.033,2e-05,5.16302]
[1779510777706,45.33,75568.46,8.5,-0.03284,2e-05,5.1431]
[1779510783555,45.33,75569.47,8.5,-0.03282,2e-05,5.13937]
[1779510784498,45.33,75569.47,8.5,-0.03282,2e-05,5.13937]
[1779510787711,45.33,75570.01,8.5,-0.0328,2e-05,5.13758]
[1779510793626,45.32,75572.54,8.5,-0.03273,2e-05,5.12848]
[1779510796045,45.32,75572.72,8.5,-0.03272,2e-05,5.12786]
[1779510802689,45.32,75572.41,8.5,-0.03273,2e-05,5.12804]
[1779510815780,45.32,75571.9,8.5,-0.03271,2e-05,5.12531]
[1779510820815,45.31,75562.97,8.5,-0.03291,2e-05,5.15092]
[1779510828870,45.31,75560.02,8.5,-0.03297,2e-05,5.15864]
[1779510841962,45.31,75559.27,8.5,-0.03298,2e-05,5.15911]
[1779510846997,45.31,75559.71,8.5,-0.03296,2e-05,5.15733]
[1779510852033,45.3,75559.56,8.5,-0.03296,2e-05,5.15733]
[1779510861105,45.3,75559.36,8.5,-0.03296,2e-05,5.15718]
[1779510871170,45.3,75557.36,8.5,-0.03299,2e-05,5.15971]
[1779510878219,45.3,75558.15,8.5,-0.03297,2e-05,5.15681]
[1779510883254,45.3,75555.74,8.5,-0.03302,2e-05,5.16337]
[1779510896345,45.29,75556.09,8.5,-0.033,2e-05,5.16103]
[1779510901415,45.29,75556.01,8.5,-0.033,2e-05,5.16116]
[1779510914471,45.29,75547.32,8.5,-0.03318,2e-05,5.18423]
[1779510919506,45.29,75547.76,8.5,-0.03317,2e-05,5.18232]
[1779510924541,45.28,75543.89,8.5,-0.03325,2e-05,5.19301]
[1779510929576,45.28,75533.12,8.5,-0.0335,2e-05,5.22381]
[1779510934611,45.28,75531.68,8.5,-0.03351,2e-05,5.22462]
[1779510939646,45.28,75531.62,8.5,-0.0335,2e-05,5.22379]
[1779510944281,45.28,75531.79,8.5,-0.0335,2e-05,5.22269]
[1779510944361,45.28,75531.79,8.5,-0.0335,2e-05,5.22269]
[1779510950723,45.27,75531.33,8.5,-0.03349,2e-05,5.22244]
[1779510956765,45.27,75531.39,8.5,-0.03348,2e-05,5.22105]
[1779510959093,45.27,75531.39,8.5,-0.03348,2e-05,5.22105]
[1779510959196,45.27,75531.39,8.5,-0.03348,2e-05,5.22043]
[1779510964950,45.27,75528.19,8.5,-0.03357,2e-05,5.23155]
[1779510970560,45.28,75522.27,8.5,-0.03372,2e-05,5.25093]
[1779510974759,45.28,75520.83,8.5,-0.03377,2e-05,5.25703]
[1779510985968,45.29,75514.71,8.5,-0.03395,2e-05,5.27912]
[1779510990008,45.29,75514.88,8.5,-0.03395,2e-05,5.2799]
[1779510997048,45.3,75514.6,8.5,-0.03396,2e-05,5.28051]
[1779511002083,45.3,75506.92,8.5,-0.03416,2e-05,5.3049]
[1779511008127,45.31,75509.33,8.5,-0.03411,2e-05,5.29974]
[1779511013162,45.31,75514.56,8.5,-0.034,2e-05,5.28568]
[1779511018197,45.32,75513.9,8.5,-0.03403,2e-05,5.28922]
[1779511022565,45.32,75513.73,8.5,-0.03404,2e-05,5.29066]
[1779511028267,45.33,75509.09,8.5,-0.03417,2e-05,5.30658]
[1779511034309,45.33,75508.83,8.5,-0.03419,2e-05,5.30907]
[1779511039344,45.33,75508.8,8.5,-0.0342,2e-05,5.31059]
[1779511046393,45.34,75509.01,8.5,-0.03421,2e-05,5.31195]
[1779511051428,45.34,75509.26,8.5,-0.0342,2e-05,5.31015]
[1779511057470,45.35,75509.83,8.5,-0.0342,2e-05,5.31022]
[1779511063514,45.35,75510.15,8.5,-0.03421,2e-05,5.311]
[1779511068549,45.36,75509.62,8.5,-0.03423,2e-05,5.31403]
[1779511073584,45.36,75505.76,8.5,-0.03433,2e-05,5.32693]
[1779511081640,45.37,75507.0,8.5,-0.03432,2e-05,5.32533]
[1779511086676,45.37,75500.32,8.5,-0.03449,2e-05,5.34663]
[1779511091710,45.37,75496.17,8.5,-0.0346,2e-05,5.36017]
[1779511096745,45.37,75489.83,8.5,-0.03476,2e-05,5.38013]
[1779511101779,45.38,75485.85,8.5,-0.03486,2e-05,5.39297]
[1779511106815,45.38,75481.04,8.5,-0.03499,2e-05,5.40817]
[1779511111850,45.38,75478.17,8.5,-0.03505,2e-05,5.41494]
[1779511116885,45.38,75477.9,8.5,-0.03506,2e-05,5.41631]
[1779511123934,45.38,75476.54,8.5,-0.0351,2e-05,5.42115]
[1779511130983,45.38,75473.48,8.5,-0.03517,2e-05,5.43089]
[1779511136018,45.39,75473.32,8.5,-0.03518,2e-05,5.43169]
[1779511141053,45.39,75470.75,8.5,-0.03525,2e-05,5.43975]
[1779511146088,45.39,75471.38,8.5,-0.03523,2e-05,5.43807]
[1779511154144,45.39,75473.41,8.5,-0.03519,2e-05,5.43234]
[1779511159179,45.39,75470.42,8.5,-0.03526,2e-05,5.44164]
[1779511164214,45.39,75469.64,8.5,-0.03528,2e-05,5.44423]
[1779511169249,45.39,75469.83,8.5,-0.03528,2e-05,5.44387]
[1779511174284,45.39,75464.2,8.5,-0.0354,2e-05,5.45864]
[1779511179319,45.39,75462.52,8.5,-0.03545,2e-05,5.46383]
[1779511183518,45.39,75454.58,8.5,-0.03564,2e-05,5.48796]
[1779511184974,45.39,75445.1,8.5,-0.03588,2e-05,5.51681]
[1779511185192,45.39,75445.1,8.5,-0.03588,2e-05,5.51681]
[1779511186448,45.39,75443.06,8.5,-0.03593,2e-05,5.52297]
[1779511192410,45.39,75440.99,8.5,-0.03597,2e-05,5.5288]
[1779511197448,45.39,75445.85,8.5,-0.03585,2e-05,5.51369]
[1779511202483,45.39,75443.26,8.5,-0.03591,2e-05,5.52139]
[1779511207519,45.39,75445.16,8.5,-0.03586,2e-05,5.51535]
[1779511213562,45.39,75441.48,8.5,-0.03595,2e-05,5.52636]
[1779511218597,45.39,75440.62,8.5,-0.03597,2e-05,5.52875]
[1779511221962,45.39,75440.67,8.5,-0.03597,2e-05,5.52845]
[1779511222798,45.39,75440.67,8.5,-0.03597,2e-05,5.52845]
[1779511225859,45.39,75443.27,8.5,-0.03591,2e-05,5.52038]
[1779511232789,45.38,75445.76,8.5,-0.03583,2e-05,5.51004]
[1779511238741,45.38,75443.94,8.5,-0.03587,2e-05,5.51545]
[1779511243776,45.38,75443.11,8.5,-0.03589,2e-05,5.51784]
[1779511249819,45.38,75444.03,8.5,-0.03587,2e-05,5.51486]
[1779511254854,45.38,75443.02,8.5,-0.03589,2e-05,5.5178]
[1779511259890,45.38,75443.92,8.5,-0.03587,2e-05,5.51491]
[1779511263437,45.38,75442.37,8.5,-0.0359,2e-05,5.51957]
[1779511265612,45.38,75440.96,8.5,-0.03594,2e-05,5.52381]
[1779511267041,45.38,75440.01,8.5,-0.03596,2e-05,5.52664]
[1779511268288,45.38,75437.55,8.5,-0.03602,2e-05,5.53413]
[1779511272386,45.38,75435.74,8.5,-0.03607,2e-05,5.53944]
[1779511272927,45.38,75435.74,8.5,-0.03607,2e-05,5.53944]
[1779511278499,45.38,75435.76,8.5,-0.03606,2e-05,5.53909]
[1779511280492,45.38,75436.22,8.5,-0.03605,2e-05,5.53758]
[1779511286074,45.38,75434.22,8.5,-0.0361,2e-05,5.54336]
[1779511291109,45.38,75436.46,8.5,-0.03602,2e-05,5.53369]
[1779511292849,45.38,75436.46,8.5,-0.03602,2e-05,5.53369]
[1779511298438,45.38,75435.8,8.5,-0.03604,2e-05,5.5355]
[1779511304200,45.38,75435.88,8.5,-0.03604,2e-05,5.53501]
[1779511308961,45.38,75436.08,8.5,-0.03603,2e-05,5.53426]
[1779511309840,45.38,75436.75,8.5,-0.03601,2e-05,5.53216]
[1779511315277,45.38,75435.63,8.5,-0.03604,2e-05,5.53521]
[1779511321319,45.38,75436.3,8.5,-0.03602,2e-05,5.5328]
[1779511331867,45.37,75436.01,8.5,-0.03602,2e-05,5.53351]
[1779511337431,45.37,75436.05,8.5,-0.03602,2e-05,5.53251]
[1779511342466,45.37,75435.98,8.5,-0.03601,2e-05,5.53229]
[1779511347501,45.37,75433.71,8.5,-0.03607,2e-05,5.53886]
[1779511352536,45.37,75435.32,8.5,-0.03601,2e-05,5.53094]
[1779511357571,45.37,75436.44,8.5,-0.03598,2e-05,5.52714]
[1779511362605,45.37,75436.38,8.5,-0.03598,2e-05,5.52696]
[1779511367643,45.37,75437.64,8.5,-0.03594,2e-05,5.52275]
[1779511375700,45.37,75438.57,8.5,-0.03591,2e-05,5.51937]
[1779511380734,45.36,75438.6,8.5,-0.03591,2e-05,5.51894]
[1779511385769,45.36,75438.49,8.5,-0.03591,2e-05,5.51892]
[1779511390804,45.36,75438.17,8.5,-0.03592,2e-05,5.51953]
[1779511395839,45.36,75438.28,8.5,-0.03591,2e-05,5.51881]
[1779511401167,45.36,75438.31,8.5,-0.03591,2e-05,5.51849]
[1779511409940,45.36,75439.71,8.5,-0.03587,2e-05,5.51338]
[1779511410449,45.36,75439.71,8.5,-0.03587,2e-05,5.51338]
[1779511410940,45.36,75439.71,8.5,-0.03587,2e-05,5.51338]
[1779511412478,45.36,75443.14,8.5,-0.03577,2e-05,5.50024]
[1779511417996,45.36,75441.47,8.5,-0.0358,2e-05,5.50503]
[1779511423031,45.36,75441.38,8.5,-0.0358,2e-05,5.50501]
[1779511434108,45.36,75441.4,8.5,-0.0358,2e-05,5.50428]
[1779511434912,45.36,75441.4,8.5,-0.0358,2e-05,5.50428]
[1779511440151,45.35,75441.21,8.5,-0.0358,2e-05,5.50447]
[1779511445186,45.35,75441.18,8.5,-0.0358,2e-05,5.50424]
[1779511450221,45.35,75441.06,8.5,-0.0358,2e-05,5.50429]
[1779511457270,45.35,75441.1,8.5,-0.03579,2e-05,5.50371]
[1779511460470,45.35,75435.52,8.5,-0.03593,2e-05,5.52064]
[1779511460824,45.35,75435.52,8.5,-0.03593,2e-05,5.52064]
[1779511461834,45.35,75435.21,8.5,-0.03594,2e-05,5.5214]
[1779511467340,45.35,75428.19,8.5,-0.03611,3e-05,5.5422]
[1779511468709,45.35,75428.19,8.5,-0.03611,3e-05,5.5422]
[1779511469903,45.35,75428.19,8.5,-0.03611,2e-05,5.54196]
[1779511470469,45.35,75428.19,8.5,-0.0361,2e-05,5.54183]
[1779511471475,45.35,75427.93,8.5,-0.03611,3e-05,5.54263]
[1779511477410,45.35,75427.55,8.5,-0.0361,3e-05,5.54045]
[1779511481870,45.34,75431.63,8.5,-0.03599,2e-05,5.52762]
[1779511487480,45.34,75431.28,8.5,-0.036,2e-05,5.52809]
[1779511488480,45.34,75431.28,8.5,-0.036,2e-05,5.52809]
[1779511489920,45.34,75430.74,8.5,-0.03601,2e-05,5.52967]
[1779511497550,45.34,75431.93,8.5,-0.03598,2e-05,5.52533]
[1779511502766,45.34,75430.5,8.5,-0.03601,2e-05,5.52941]
[1779511508634,45.34,75442.99,8.5,-0.03569,2e-05,5.49069]
[1779511513668,45.34,75442.16,8.5,-0.03571,2e-05,5.49312]
[1779511516860,45.34,75442.16,8.5,-0.03571,2e-05,5.49312]
[1779511523739,45.34,75435.26,8.5,-0.03588,2e-05,5.51372]
[1779511528774,45.34,75433.16,8.5,-0.03593,2e-05,5.51978]
[1779511533811,45.34,75432.86,8.5,-0.03592,2e-05,5.51779]
[1779511540860,45.33,75432.4,8.5,-0.03593,2e-05,5.51869]
[1779511545895,45.33,75430.38,8.5,-0.03598,2e-05,5.52452]
[1779511550930,45.33,75430.19,8.5,-0.03598,2e-05,5.5247]
[1779511555965,45.33,75428.54,8.5,-0.03601,2e-05,5.52935]
[1779511560999,45.33,75432.33,8.5,-0.03592,2e-05,5.5174]
[1779511566035,45.33,75432.01,8.5,-0.03592,2e-05,5.51807]
[1779511571070,45.33,75431.78,8.5,-0.03593,2e-05,5.51846]
[1779511577112,45.33,75432.32,8.5,-0.03591,2e-05,5.51645]
[1779511583154,45.33,75431.83,8.5,-0.03592,2e-05,5.51759]
[1779511589196,45.33,75431.87,8.5,-0.03592,2e-05,5.51712]
[1779511594249,45.33,75431.76,8.5,-0.0359,2e-05,5.51464]
[1779511599284,45.32,75432.59,8.5,-0.03588,2e-05,5.51185]
[1779511604319,45.32,75435.81,8.5,-0.0358,2e-05,5.50178]
[1779511611368,45.32,75437.27,8.5,-0.03576,2e-05,5.49715]
[1779511616403,45.32,75431.69,8.5,-0.0359,2e-05,5.51401]
[1779511621437,45.32,75432.41,8.5,-0.03588,2e-05,5.51154]
[1779511626473,45.32,75436.61,8.5,-0.03577,2e-05,5.49846]
[1779511631508,45.32,75437.22,8.5,-0.03575,2e-05,5.49647]
[1779511638557,45.32,75437.39,8.5,-0.03575,2e-05,5.49577]
[1779511646613,45.32,75437.49,8.5,-0.03574,2e-05,5.49525]
[1779511651648,45.32,75437.46,8.5,-0.03573,2e-05,5.49267]
[1779511656683,45.32,75437.26,8.5,-0.03573,2e-05,5.49316]
[1779511661718,45.32,75435.86,8.5,-0.03577,2e-05,5.49732]
[1779511665615,45.32,75435.11,8.5,-0.03578,2e-05,5.49952]
[1779511667568,45.32,75435.34,8.5,-0.03578,2e-05,5.49874]
[1779511672795,45.32,75434.37,8.5,-0.0358,2e-05,5.50146]
[1779511677830,45.32,75433.7,8.5,-0.03581,2e-05,5.50325]
[1779511682865,45.32,75433.69,8.5,-0.03581,2e-05,5.50305]
[1779511686644,45.32,75433.85,8.5,-0.03581,2e-05,5.50243]
[1779511691557,45.32,75434.28,8.5,-0.0358,2e-05,5.50095]
[1779511693439,45.32,75435.46,8.5,-0.03576,2e-05,5.49721]
[1779511695608,45.32,75436.43,8.5,-0.03574,2e-05,5.49418]
[1779511700994,45.32,75435.48,8.5,-0.03576,2e-05,5.49685]
[1779511706031,45.31,75434.78,8.5,-0.03578,2e-05,5.49879]
[1779511711066,45.31,75437.1,8.5,-0.0357,2e-05,5.48897]
[1779511716102,45.31,75434.38,8.5,-0.03577,2e-05,5.49716]
[1779511721137,45.31,75434.25,8.5,-0.03577,2e-05,5.49736]
[1779511726172,45.31,75432.84,8.5,-0.0358,2e-05,5.50147]
[1779511731207,45.31,75426.37,8.5,-0.03596,2e-05,5.52099]
[1779511737249,45.31,75425.64,8.5,-0.03598,2e-05,5.52282]
[1779511742284,45.31,75429.23,8.5,-0.03589,2e-05,5.51154]
[1779511747319,45.31,75428.77,8.5,-0.0359,2e-05,5.51272]
[1779511752354,45.31,75428.85,8.5,-0.03589,2e-05,5.51226]
[1779511757390,45.31,75430.43,8.5,-0.03585,2e-05,5.50721]
[1779511762424,45.31,75430.46,8.5,-0.03585,2e-05,5.50697]
[1779511767461,45.31,75430.94,8.5,-0.03584,2e-05,5.50535]
[1779511773503,45.31,75430.62,8.5,-0.03583,2e-05,5.50363]
[1779511779545,45.31,75430.75,8.5,-0.03582,2e-05,5.50309]
[1779511784580,45.31,75431.86,8.5,-0.0358,2e-05,5.49958]
[1779511790622,45.31,75432.11,8.5,-0.03579,2e-05,5.49873]
[1779511795656,45.31,75433.13,8.5,-0.03576,2e-05,5.49555]
[1779511800692,45.31,75440.75,8.5,-0.03557,2e-05,5.47227]
[1779511805727,45.31,75441.05,8.5,-0.03557,2e-05,5.47149]
[1779511810762,45.31,75446.28,8.5,-0.03544,2e-05,5.45568]
[1779511815798,45.31,75446.65,8.5,-0.03543,2e-05,5.45482]
[1779511821840,45.31,75446.66,8.5,-0.03543,2e-05,5.45511]
[1779511826875,45.31,75452.32,8.5,-0.0353,2e-05,5.43816]
[1779511832957,45.31,75452.67,8.5,-0.03529,2e-05,5.43732]
[1779511833057,45.31,75452.67,8.5,-0.03529,2e-05,5.43732]
[1779511838959,45.31,75452.74,8.5,-0.03528,2e-05,5.43536]
[1779511843995,45.31,75452.1,8.5,-0.0353,2e-05,5.43787]
[1779511849029,45.31,75452.19,8.5,-0.0353,2e-05,5.43806]
[1779511851273,45.31,75452.08,8.5,-0.0353,2e-05,5.43849]
[1779511857085,45.32,75451.07,8.5,-0.03533,2e-05,5.44222]
[1779511863128,45.32,75451.1,8.5,-0.03534,2e-05,5.4427]
[1779511868164,45.32,75454.01,8.5,-0.03527,2e-05,5.43438]
[1779511874206,45.32,75453.64,8.5,-0.03528,2e-05,5.43616]
[1779511879241,45.32,75453.92,8.5,-0.03528,2e-05,5.43587]
[1779511884275,45.32,75454.02,8.5,-0.03528,2e-05,5.43613]
[1779511889311,45.33,75453.91,8.5,-0.03529,2e-05,5.43702]
[1779511894346,45.33,75453.71,8.5,-0.03529,2e-05,5.43565]
[1779511896390,45.33,75453.69,8.5,-0.03529,2e-05,5.43583]
[1779511902407,45.33,75454.13,8.5,-0.03528,2e-05,5.4353]
[1779511907442,45.33,75454.12,8.5,-0.03529,2e-05,5.4359]
[1779511912477,45.33,75455.94,8.5,-0.03525,2e-05,5.43096]
[1779511918519,45.33,75455.63,8.5,-0.03526,2e-05,5.43262]
[1779511923553,45.34,75455.16,8.5,-0.03528,2e-05,5.43465]
[1779511928589,45.34,75455.51,8.5,-0.03527,2e-05,5.4342]
[1779511938659,45.34,75454.77,8.5,-0.0353,2e-05,5.43765]
[1779511944701,45.34,75455.04,8.5,-0.0353,2e-05,5.43756]
[1779511949736,45.34,75455.38,8.5,-0.0353,2e-05,5.43715]
[1779511954777,45.35,75454.81,8.5,-0.0353,2e-05,5.43696]
[1779511959812,45.35,75454.58,8.5,-0.03531,2e-05,5.43825]
[1779511964852,45.35,75451.38,8.5,-0.03539,2e-05,5.44846]
[1779511969893,45.35,75450.56,8.5,-0.03542,2e-05,5.45145]
[1779511975935,45.35,75450.92,8.5,-0.03541,2e-05,5.45094]
[1779511980970,45.35,75451.43,8.5,-0.0354,2e-05,5.4499]
[1779511987012,45.35,75451.35,8.5,-0.03541,2e-05,5.45076]
[1779511994060,45.36,75452.66,8.5,-0.03538,2e-05,5.44752]
[1779512001110,45.36,75452.11,8.5,-0.0354,2e-05,5.44994]
[1779512009166,45.36,75452.05,8.5,-0.03541,2e-05,5.45111]
[1779512014201,45.36,75452.43,8.5,-0.03539,2e-05,5.44799]
[1779512019236,45.36,75451.96,8.5,-0.03541,2e-05,5.44999]
[1779512028299,45.37,75446.75,8.5,-0.03555,2e-05,5.46684]
[1779512033334,45.37,75445.5,8.5,-0.03558,2e-05,5.47105]
[1779512038369,45.37,75446.06,8.5,-0.03557,2e-05,5.46978]
[1779512044411,45.37,75445.31,8.5,-0.03559,2e-05,5.47254]
[1779512049446,45.37,75441.63,8.5,-0.03569,2e-05,5.48411]
[1779512056495,45.37,75441.48,8.5,-0.03569,2e-05,5.485]
[1779512061531,45.37,75441.32,8.5,-0.0357,2e-05,5.4858]
[1779512066566,45.37,75438.98,8.5,-0.03576,2e-05,5.49324]
[1779512071601,45.37,75438.97,8.5,-0.03575,2e-05,5.49091]
[1779512085700,45.37,75439.16,8.5,-0.03574,2e-05,5.49056]
[1779512091742,45.37,75439.08,8.5,-0.03575,2e-05,5.49078]
[1779512100805,45.37,75439.31,8.5,-0.03574,2e-05,5.48995]
[1779512105840,45.37,75443.95,8.5,-0.03562,2e-05,5.47577]
[1779512111882,45.37,75443.73,8.5,-0.03563,2e-05,5.47652]
[1779512116917,45.37,75443.49,8.5,-0.03564,2e-05,5.47739]
[1779512121952,45.37,75443.54,8.5,-0.03564,2e-05,5.47733]
[1779512126987,45.37,75443.68,8.5,-0.03563,2e-05,5.47695]
[1779512133029,45.37,75443.64,8.5,-0.03562,2e-05,5.47455]
[1779512139071,45.37,75443.67,8.5,-0.03562,2e-05,5.47446]
[1779512144106,45.37,75443.68,8.5,-0.03562,2e-05,5.47439]
[1779512150029,45.37,75443.72,8.5,-0.03562,2e-05,5.47422]
[1779512156213,45.37,75443.7,8.5,-0.03562,2e-05,5.47416]
[1779512161248,45.37,75443.29,8.5,-0.03563,2e-05,5.47531]
[1779512168297,45.37,75443.56,8.5,-0.03562,2e-05,5.47433]
[1779512173331,45.37,75443.52,8.5,-0.03562,2e-05,5.47441]
[1779512178367,45.37,75443.19,8.5,-0.03563,2e-05,5.47545]
[1779512187430,45.37,75442.77,8.5,-0.03564,2e-05,5.47695]
[1779512192465,45.37,75438.04,8.5,-0.03574,2e-05,5.48893]
[1779512197499,45.37,75437.97,8.5,-0.03574,2e-05,5.48928]
[1779512203542,45.38,75438.0,8.5,-0.03574,2e-05,5.48942]
[1779512210590,45.38,75437.75,8.5,-0.03575,2e-05,5.4905]
[1779512215626,45.38,75437.41,8.5,-0.03576,2e-05,5.49177]
[1779512228717,45.38,75437.55,8.5,-0.03577,2e-05,5.49199]
[1779512236772,45.38,75437.52,8.5,-0.03577,2e-05,5.49254]
[1779512242815,45.38,75437.71,8.5,-0.03577,2e-05,5.49233]
[1779512247850,45.38,75437.66,8.5,-0.03577,2e-05,5.49282]
[1779512254899,45.38,75437.69,8.5,-0.03576,2e-05,5.49067]
[1779512268997,45.39,75437.52,8.5,-0.03577,2e-05,5.49222]
[1779512274228,45.39,75437.52,8.5,-0.03577,2e-05,5.49222]
[1779512280074,45.39,75437.24,8.5,-0.03579,2e-05,5.49388]
[1779512286231,45.39,75437.52,8.5,-0.03578,2e-05,5.49316]
[1779512296186,45.39,75437.49,8.5,-0.03579,2e-05,5.49425]
[1779512301283,45.39,75437.49,8.5,-0.03579,2e-05,5.49425]
[1779512308271,45.39,75437.42,8.5,-0.0358,2e-05,5.49532]
[1779512313306,45.39,75436.97,8.5,-0.0358,2e-05,5.49451]
[1779512320355,45.4,75437.39,8.5,-0.03579,2e-05,5.49375]
[1779512325397,45.4,75437.7,8.5,-0.03578,2e-05,5.49317]
[1779512330433,45.4,75438.84,8.5,-0.03576,2e-05,5.49009]
[1779512335468,45.4,75441.0,8.5,-0.03571,2e-05,5.48393]
[1779512341510,45.4,75442.04,8.5,-0.03569,2e-05,5.48133]
[1779512349566,45.4,75441.88,8.5,-0.0357,2e-05,5.48265]
[1779512354600,45.4,75441.84,8.5,-0.0357,2e-05,5.48321]
[1779512363664,45.41,75441.88,8.5,-0.03571,2e-05,5.48386]
[1779512369061,45.41,75441.88,8.5,-0.03571,2e-05,5.48386]
[1779512374742,45.41,75449.67,8.5,-0.03551,2e-05,5.4587]
[1779512379778,45.41,75457.62,8.5,-0.03532,2e-05,5.4352]
[1779512384813,45.41,75457.77,8.5,-0.03532,2e-05,5.43547]
[1779512386921,45.41,75457.77,8.5,-0.03532,2e-05,5.43547]
[1779512392869,45.41,75457.05,8.5,-0.03535,2e-05,5.4387]
[1779512398911,45.42,75457.15,8.5,-0.03535,2e-05,5.43907]
[1779512403947,45.42,75458.47,8.5,-0.03532,2e-05,5.43558]
[1779512407501,45.42,75458.22,8.5,-0.03533,2e-05,5.43663]
[1779512413013,45.42,75457.17,8.5,-0.03536,2e-05,5.44032]
[1779512418048,45.42,75457.5,8.5,-0.03535,2e-05,5.43972]
[1779512425097,45.42,75457.54,8.5,-0.03536,2e-05,5.44014]
[1779512430133,45.42,75456.56,8.5,-0.03538,2e-05,5.44347]
[1779512437188,45.42,75451.99,8.5,-0.03549,2e-05,5.45527]
[1779512442230,45.42,75441.3,8.5,-0.03575,2e-05,5.48789]
[1779512443956,45.42,75441.3,8.5,-0.03575,2e-05,5.48789]
[1779512444684,45.42,75441.27,8.5,-0.03575,2e-05,5.48797]
[1779512450286,45.42,75441.12,8.5,-0.03575,2e-05,5.48842]
[1779512455321,45.42,75442.15,8.5,-0.03573,2e-05,5.48533]
[1779512460356,45.42,75443.78,8.5,-0.03569,2e-05,5.48047]
[1779512466399,45.43,75444.57,8.5,-0.03567,2e-05,5.47827]
[1779512474455,45.43,75444.19,8.5,-0.03568,2e-05,5.47973]
[1779512479490,45.43,75445.09,8.5,-0.03566,2e-05,5.47721]
[1779512484525,45.43,75440.06,8.5,-0.03579,2e-05,5.49274]
[1779512489561,45.43,75439.6,8.5,-0.0358,2e-05,5.49426]
[1779512494595,45.43,75438.8,8.5,-0.03581,2e-05,5.49424]
[1779512499631,45.43,75438.79,8.5,-0.03581,2e-05,5.49438]
[1779512510709,45.43,75438.65,8.5,-0.03581,2e-05,5.49511]
[1779512516751,45.43,75437.86,8.5,-0.03584,2e-05,5.49769]
[1779512526821,45.43,75437.86,8.5,-0.03584,2e-05,5.49798]
[1779512533870,45.43,75436.89,8.5,-0.03586,2e-05,5.50118]
[1779512539912,45.43,75436.07,8.5,-0.03589,2e-05,5.50386]
[1779512553003,45.43,75435.84,8.5,-0.03588,2e-05,5.50235]
[1779512558395,45.43,75435.91,8.5,-0.03588,2e-05,5.50216]
[1779512565087,45.43,75435.91,8.5,-0.03588,2e-05,5.50231]
[1779512570122,45.43,75434.89,8.5,-0.0359,2e-05,5.50544]
[1779512578178,45.43,75434.88,8.5,-0.0359,2e-05,5.50547]
[1779512584219,45.43,75434.93,8.5,-0.0359,2e-05,5.50537]
[1779512593283,45.43,75434.89,8.5,-0.0359,2e-05,5.50562]
[1779512599325,45.43,75434.31,8.5,-0.03592,2e-05,5.50742]
[1779512604360,45.43,75434.72,8.5,-0.03591,2e-05,5.5062]
[1779512609395,45.43,75435.33,8.5,-0.03589,2e-05,5.50441]
[1779512618458,45.43,75435.21,8.5,-0.03588,2e-05,5.50236]
[1779512623493,45.43,75435.09,8.5,-0.03589,2e-05,5.50282]
[1779512628528,45.43,75435.34,8.5,-0.03588,2e-05,5.50217]
[1779512633563,45.43,75438.19,8.5,-0.03581,2e-05,5.49364]
[1779512638597,45.43,75437.66,8.5,-0.03583,2e-05,5.49546]
[1779512643633,45.44,75438.45,8.5,-0.03581,2e-05,5.49321]
[1779512648668,45.44,75437.24,8.5,-0.03584,2e-05,5.49705]
[1779512655717,45.44,75436.8,8.5,-0.03585,2e-05,5.49852]
[1779512661759,45.44,75436.83,8.5,-0.03585,2e-05,5.49852]
[1779512666794,45.44,75436.31,8.5,-0.03587,2e-05,5.50014]
[1779512673843,45.44,75437.19,8.5,-0.03583,2e-05,5.49494]
[1779512678878,45.44,75435.53,8.5,-0.03587,2e-05,5.50001]
[1779512683912,45.44,75434.81,8.5,-0.03589,2e-05,5.50217]
[1779512688950,45.44,75446.5,8.5,-0.0356,2e-05,5.4666]
[1779512692978,45.44,75465.0,8.5,-0.03514,2e-05,5.41077]
[1779512698014,45.44,75461.14,8.5,-0.03524,2e-05,5.42315]
[1779512703053,45.44,75457.3,8.5,-0.03534,2e-05,5.43528]
[1779512709096,45.44,75453.19,8.5,-0.03545,2e-05,5.44812]
[1779512714132,45.44,75453.25,8.5,-0.03545,2e-05,5.44826]
[1779512719167,45.44,75453.33,8.5,-0.03545,2e-05,5.44833]
[1779512724202,45.44,75453.22,8.5,-0.03545,2e-05,5.44897]
[1779512729237,45.44,75453.31,8.5,-0.03545,2e-05,5.449]
[1779512740314,45.45,75453.44,8.5,-0.03544,2e-05,5.44676]
[1779512745349,45.45,75459.9,8.5,-0.03529,2e-05,5.4276]
[1779512750384,45.45,75464.8,8.5,-0.03517,2e-05,5.4133]
[1779512755419,45.45,75474.46,8.5,-0.03494,2e-05,5.38491]
[1779512758348,45.45,75474.46,8.5,-0.03494,2e-05,5.38491]
[1779512758351,45.45,75474.46,8.5,-0.03494,2e-05,5.38491]
[1779512758873,45.45,75475.52,8.5,-0.03492,2e-05,5.3822]
[1779512764482,45.45,75477.39,8.5,-0.03488,2e-05,5.37756]
[1779512769519,45.46,75477.74,8.5,-0.03488,2e-05,5.37732]
[1779512774554,45.46,75469.93,8.5,-0.03507,2e-05,5.40149]
[1779512779589,45.46,75472.77,8.5,-0.03501,2e-05,5.39354]
[1779512784624,45.46,75462.29,8.5,-0.03527,2e-05,5.42564]
[1779512786157,45.46,75462.29,8.5,-0.03527,2e-05,5.42564]
[1779512791673,45.46,75453.43,8.5,-0.03547,2e-05,5.45024]
[1779512796708,45.46,75452.22,8.5,-0.0355,2e-05,5.45397]
[1779512801744,45.46,75447.08,8.5,-0.03563,2e-05,5.46963]
[1779512803182,45.46,75447.08,8.5,-0.03563,2e-05,5.46963]
[1779512808793,45.46,75440.15,8.5,-0.0358,2e-05,5.49055]
[1779512813828,45.46,75440.46,8.5,-0.03579,2e-05,5.48953]
[1779512818863,45.46,75444.71,8.5,-0.03569,2e-05,5.4766]
[1779512823899,45.46,75444.7,8.5,-0.03569,2e-05,5.47673]
[1779512830309,45.46,75444.66,8.5,-0.03569,2e-05,5.47695]
[1779512835988,45.46,75445.79,8.5,-0.03566,2e-05,5.47374]
[1779512841023,45.46,75444.58,8.5,-0.0357,2e-05,5.47759]
[1779512846057,45.46,75443.15,8.5,-0.03573,2e-05,5.48214]
[1779512855121,45.46,75443.65,8.5,-0.03571,2e-05,5.47835]
[1779512864184,45.47,75441.69,8.5,-0.03576,2e-05,5.48462]
[1779512870226,45.47,75441.62,8.5,-0.03576,2e-05,5.48507]
[1779512875261,45.47,75441.29,8.5,-0.03577,2e-05,5.48628]
[1779512880296,45.47,75444.87,8.5,-0.03568,2e-05,5.47563]
[1779512885331,45.47,75444.14,8.5,-0.03571,2e-05,5.47817]
[1779512890366,45.47,75445.46,8.5,-0.03567,2e-05,5.47444]
[1779512900437,45.47,75444.93,8.5,-0.03569,2e-05,5.47662]
[1779512905471,45.47,75440.81,8.5,-0.0358,2e-05,5.48942]
[1779512911514,45.47,75440.33,8.5,-0.03579,2e-05,5.48852]
[1779512916549,45.47,75441.89,8.5,-0.03576,2e-05,5.48399]
[1779512922591,45.47,75441.96,8.5,-0.03576,2e-05,5.48407]
[1779512927626,45.47,75441.61,8.5,-0.03577,2e-05,5.48539]
[1779512932662,45.47,75440.94,8.5,-0.03579,2e-05,5.48766]
[1779512937697,45.47,75441.1,8.5,-0.03579,2e-05,5.48741]
[1779512942732,45.48,75442.22,8.5,-0.03576,2e-05,5.48425]
[1779512950799,45.48,75441.55,8.5,-0.03578,2e-05,5.48634]
[1779512956830,45.48,75441.59,8.5,-0.03578,2e-05,5.4869]
[1779512962871,45.48,75441.6,8.5,-0.03578,2e-05,5.48719]
[1779512967907,45.48,75441.84,8.5,-0.03578,2e-05,5.48673]
[1779512972942,45.48,75442.0,8.5,-0.03576,2e-05,5.48397]
[1779512979991,45.48,75441.48,8.5,-0.03578,2e-05,5.48596]
[1779512985026,45.48,75441.7,8.5,-0.03578,2e-05,5.48557]
[1779512992076,45.48,75439.33,8.5,-0.03584,2e-05,5.49316]
[1779512997111,45.48,75441.25,8.5,-0.03579,2e-05,5.48749]
[1779512998118,45.48,75462.71,8.5,-0.03526,2e-05,5.42245]
[1779512998950,45.48,75462.71,8.5,-0.03526,2e-05,5.42245]
[1779512999838,45.48,75467.95,8.5,-0.03513,2e-05,5.4067]
[1779513000139,45.48,75469.3,8.5,-0.0351,2e-05,5.40279]
[1779513002873,45.48,75466.66,8.5,-0.03516,2e-05,5.41011]
[1779513003160,45.48,75462.99,8.5,-0.03525,2e-05,5.42088]
[1779513009206,45.48,75460.8,8.5,-0.03531,2e-05,5.42835]
[1779513014241,45.48,75460.65,8.5,-0.03532,2e-05,5.42952]
[1779513016039,45.49,75460.71,8.5,-0.03532,2e-05,5.42945]
[1779513025318,45.49,75460.55,8.5,-0.03533,2e-05,5.43093]
[1779513030353,45.49,75460.09,8.5,-0.03535,2e-05,5.43275]
[1779513033048,45.49,75458.72,8.5,-0.03536,2e-05,5.43452]
[1779513038409,45.49,75452.59,8.5,-0.03552,2e-05,5.45347]
[1779513043504,45.49,75448.87,8.5,-0.03561,2e-05,5.46484]
[1779513049486,45.49,75437.73,8.5,-0.03589,2e-05,5.49864]
[1779513054521,45.49,75437.75,8.5,-0.03588,2e-05,5.4984]
[1779513054956,45.49,75437.75,8.5,-0.03588,2e-05,5.4984]
[1779513054993,45.49,75437.75,8.5,-0.03588,2e-05,5.4984]
[1779513061570,45.49,75437.63,8.5,-0.03589,2e-05,5.49851]
[1779513066607,45.49,75437.57,8.5,-0.03589,2e-05,5.49851]
[1779513077684,45.49,75437.57,8.5,-0.03588,2e-05,5.49812]
[1779513082719,45.49,75438.96,8.5,-0.03585,2e-05,5.49372]
[1779513088760,45.49,75442.7,8.5,-0.03575,2e-05,5.48227]
[1779513093796,45.49,75439.98,8.5,-0.03581,2e-05,5.48795]
[1779513098831,45.49,75438.6,8.5,-0.03584,2e-05,5.49204]
[1779513104873,45.49,75437.76,8.5,-0.03586,2e-05,5.49444]
[1779513109908,45.49,75439.18,8.5,-0.03582,2e-05,5.49]
[1779513115950,45.49,75439.65,8.5,-0.03581,2e-05,5.48851]
[1779513120985,45.49,75439.52,8.5,-0.03581,2e-05,5.48887]
[1779513127027,45.49,75439.75,8.5,-0.03581,2e-05,5.48811]
[1779513132065,45.49,75442.98,8.5,-0.03573,2e-05,5.4783]
[1779513137097,45.49,75440.54,8.5,-0.03579,2e-05,5.48578]
[1779513142132,45.49,75439.97,8.5,-0.0358,2e-05,5.48757]
[1779513147167,45.49,75441.42,8.5,-0.03577,2e-05,5.48325]
[1779513160258,45.49,75439.88,8.5,-0.03579,2e-05,5.48572]
[1779513165293,45.49,75440.21,8.5,-0.03579,2e-05,5.48489]
[1779513170328,45.49,75440.07,8.5,-0.03579,2e-05,5.48551]
[1779513176370,45.49,75444.07,8.5,-0.03569,2e-05,5.47362]
[1779513181406,45.49,75440.64,8.5,-0.03578,2e-05,5.48442]
[1779513187446,45.49,75439.52,8.5,-0.03581,2e-05,5.48811]
[1779513192484,45.49,75439.08,8.5,-0.03582,2e-05,5.48966]
[1779513198527,45.49,75440.14,8.5,-0.0358,2e-05,5.48668]
[1779513207590,45.49,75439.38,8.5,-0.03582,2e-05,5.4894]
[1779513213632,45.49,75438.93,8.5,-0.03582,2e-05,5.48848]
[1779513218666,45.49,75438.15,8.5,-0.03584,2e-05,5.49109]
[1779513224709,45.49,75437.85,8.5,-0.03585,2e-05,5.49227]
[1779513232765,45.5,75437.71,8.5,-0.03586,2e-05,5.49304]
[1779513238678,45.5,75437.62,8.5,-0.03586,2e-05,5.4934]
[1779513243842,45.5,75438.05,8.5,-0.03585,2e-05,5.49249]
[1779513248877,45.5,75437.95,8.5,-0.03586,2e-05,5.49304]
[1779513253917,45.5,75438.84,8.5,-0.03584,2e-05,5.49056]
[1779513258952,45.5,75440.34,8.5,-0.0358,2e-05,5.48628]
[1779513263987,45.5,75439.02,8.5,-0.03584,2e-05,5.49057]
[1779513269026,45.5,75439.45,8.5,-0.03583,2e-05,5.48952]
[1779513281110,45.5,75439.55,8.5,-0.03581,2e-05,5.4873]
[1779513286145,45.5,75439.34,8.5,-0.03582,2e-05,5.48821]
[1779513291179,45.5,75440.77,8.5,-0.03579,2e-05,5.48411]
[1779513296215,45.5,75441.48,8.5,-0.03577,2e-05,5.48223]
[1779513302257,45.5,75440.77,8.5,-0.03579,2e-05,5.48472]
[1779513307292,45.51,75440.77,8.5,-0.0358,2e-05,5.48499]
[1779513312327,45.51,75440.79,8.5,-0.0358,2e-05,5.48517]
[1779513323404,45.51,75440.79,8.5,-0.0358,2e-05,5.48544]
[1779513334484,45.51,75440.81,8.5,-0.03579,2e-05,5.48312]
[1779513339519,45.51,75440.83,8.5,-0.03579,2e-05,5.48323]
[1779513341416,45.51,75440.84,8.5,-0.03579,2e-05,5.48324]
[1779513346568,45.51,75440.84,8.5,-0.03579,2e-05,5.4835]
[1779513358653,45.51,75440.75,8.5,-0.03579,2e-05,5.48425]
[1779513365703,45.51,75440.85,8.5,-0.03579,2e-05,5.48423]
[1779513373759,45.51,75441.15,8.5,-0.03579,2e-05,5.48366]
[1779513380808,45.51,75441.08,8.5,-0.03579,2e-05,5.48415]
[1779513391884,45.51,75443.5,8.5,-0.03572,2e-05,5.4746]
[1779513396919,45.51,75456.71,8.5,-0.0354,2e-05,5.43493]
[1779513401408,45.52,75457.23,8.5,-0.03539,2e-05,5.43369]
[1779513401955,45.51,75456.18,8.5,-0.03541,2e-05,5.43658]
[1779513406990,45.51,75455.77,8.5,-0.03541,2e-05,5.43579]
[1779513407767,45.51,75455.77,8.5,-0.03541,2e-05,5.43579]
[1779513407997,45.51,75455.94,8.5,-0.0354,2e-05,5.43487]
[1779513408306,45.51,75455.94,8.5,-0.0354,2e-05,5.43487]
[1779513410011,45.51,75456.06,8.5,-0.03539,2e-05,5.43369]
[1779513413826,45.5,75456.74,8.5,-0.03536,2e-05,5.43041]
[1779513414039,45.5,75456.63,8.5,-0.03536,2e-05,5.43033]
[1779513419074,45.5,75457.38,8.5,-0.03535,2e-05,5.42857]
[1779513424109,45.5,75458.01,8.5,-0.03534,2e-05,5.42716]
[1779513429144,45.51,75457.9,8.5,-0.03534,2e-05,5.42796]
[1779513439214,45.51,75458.03,8.5,-0.03535,2e-05,5.42846]
[1779513444249,45.51,75459.71,8.5,-0.03531,2e-05,5.42381]
[1779513449284,45.51,75460.45,8.5,-0.03529,2e-05,5.42203]
[1779513454319,45.51,75463.84,8.5,-0.0352,2e-05,5.40974]
[1779513459354,45.51,75464.23,8.5,-0.03519,2e-05,5.40909]
[1779513464390,45.51,75465.23,8.5,-0.03517,2e-05,5.40659]
[1779513467821,45.51,75464.55,8.5,-0.03519,2e-05,5.40884]
[1779513467922,45.52,75464.55,8.5,-0.03519,2e-05,5.40904]
[1779513476475,45.51,75465.27,8.5,-0.03515,2e-05,5.40363]
[1779513481510,45.5,75465.11,8.5,-0.03514,2e-05,5.4021]
[1779513486545,45.5,75465.27,8.5,-0.03512,2e-05,5.39962]
[1779513491580,45.49,75465.37,8.5,-0.0351,2e-05,5.39733]
[1779513497622,45.48,75467.51,8.5,-0.03503,2e-05,5.38855]
[1779513505678,45.48,75465.22,8.5,-0.03506,2e-05,5.39237]
[1779513510713,45.47,75463.21,8.5,-0.03509,2e-05,5.3965]
[1779513515748,45.47,75462.1,8.5,-0.03509,2e-05,5.39496]
[1779513520782,45.46,75461.99,8.5,-0.03507,2e-05,5.39333]
[1779513525818,45.46,75462.18,8.5,-0.03505,2e-05,5.39082]
[1779513535160,45.45,75462.51,8.5,-0.03504,2e-05,5.38868]
[1779513544951,45.44,75463.61,8.5,-0.03496,2e-05,5.37939]
[1779513549592,45.44,75463.62,8.5,-0.03496,2e-05,5.37899]
[1779513549986,45.43,75463.64,8.5,-0.03495,2e-05,5.37798]
[1779513555021,45.43,75457.76,8.5,-0.0351,2e-05,5.39632]
[1779513560687,45.44,75457.66,8.5,-0.03511,2e-05,5.39706]
[1779513566105,45.44,75458.05,8.5,-0.0351,2e-05,5.39666]
[1779513573154,45.44,75458.16,8.5,-0.03509,2e-05,5.39459]
[1779513577711,45.44,75458.04,8.5,-0.0351,2e-05,5.39541]
[1779513583224,45.44,75456.04,8.5,-0.03515,2e-05,5.40211]
[1779513590276,45.44,75455.61,8.5,-0.03517,2e-05,5.40415]
[1779513601354,45.45,75444.61,8.5,-0.03545,2e-05,5.43816]
[1779513611424,45.45,75442.1,8.5,-0.03551,2e-05,5.44642]
[1779513616459,45.45,75432.96,8.5,-0.03574,2e-05,5.47442]
[1779513621496,45.45,75434.19,8.5,-0.03571,2e-05,5.47079]
[1779513626531,45.45,75433.89,8.5,-0.03572,2e-05,5.47187]
[1779513631566,45.45,75433.83,8.5,-0.03571,2e-05,5.46966]
[1779513636601,45.45,75430.52,8.5,-0.03579,2e-05,5.47989]
[1779513641636,45.45,75430.68,8.5,-0.03579,2e-05,5.47952]
[1779513646671,45.45,75430.68,8.5,-0.03579,2e-05,5.47964]
[1779513651705,45.45,75430.66,8.5,-0.03579,2e-05,5.47983]
[1779513656741,45.45,75428.33,8.5,-0.03585,2e-05,5.48707]
[1779513661794,45.45,75422.91,8.5,-0.03598,2e-05,5.50366]
[1779513665300,45.45,75420.65,8.5,-0.03604,3e-05,5.51056]
[1779513666698,45.45,75421.01,8.5,-0.03603,3e-05,5.50943]
[1779513671865,45.45,75420.26,8.5,-0.03605,3e-05,5.51162]
[1779513676900,45.45,75418.87,8.5,-0.03608,3e-05,5.51576]
[1779513684960,45.45,75417.84,8.5,-0.03611,3e-05,5.51859]
[1779513693016,45.45,75417.85,8.5,-0.03609,3e-05,5.5157]
[1779513700065,45.45,75417.12,8.5,-0.0361,3e-05,5.51771]
[1779513705100,45.45,75418.19,8.5,-0.03608,3e-05,5.51428]
[1779513710135,45.45,75422.88,8.5,-0.03596,2e-05,5.49981]
[1779513717184,45.45,75422.51,8.5,-0.03597,2e-05,5.50089]
[1779513722220,45.45,75422.13,8.5,-0.03598,2e-05,5.50198]
[1779513728261,45.45,75422.25,8.5,-0.03597,2e-05,5.50155]
[1779513733297,45.45,75422.6,8.5,-0.03596,2e-05,5.50042]
[1779513738331,45.45,75422.83,8.5,-0.03596,2e-05,5.49967]
[1779513743366,45.45,75422.81,8.5,-0.03596,2e-05,5.49967]
[1779513748400,45.45,75422.95,8.5,-0.03595,2e-05,5.49919]
[1779513753435,45.45,75422.7,8.5,-0.03594,2e-05,5.49733]
[1779513758471,45.45,75421.13,8.5,-0.03598,2e-05,5.50207]
[1779513763506,45.45,75421.1,8.5,-0.03598,2e-05,5.50206]
[1779513770555,45.45,75417.58,8.5,-0.03607,3e-05,5.51262]
[1779513775590,45.45,75415.14,8.5,-0.03613,3e-05,5.51989]
[1779513780625,45.45,75418.34,8.5,-0.03605,3e-05,5.50991]
[1779513785659,45.44,75417.2,8.5,-0.03607,3e-05,5.51324]
[1779513790695,45.44,75417.79,8.5,-0.03606,3e-05,5.51124]
[1779513795730,45.44,75418.06,8.5,-0.03605,3e-05,5.51017]
[1779513800765,45.44,75419.3,8.5,-0.03602,3e-05,5.50611]
[1779513805800,45.44,75419.11,8.5,-0.03602,3e-05,5.50642]
[1779513810835,45.44,75419.09,8.5,-0.03602,3e-05,5.50622]
[1779513815870,45.44,75419.66,8.5,-0.03599,2e-05,5.50169]
[1779513820905,45.44,75419.87,8.5,-0.03598,2e-05,5.50086]
[1779513825940,45.44,75419.5,8.5,-0.03599,2e-05,5.50182]
[1779513830975,45.44,75423.11,8.5,-0.0359,2e-05,5.49067]
[1779513836013,45.44,75421.33,8.5,-0.03594,2e-05,5.49604]
[1779513842053,45.44,75421.4,8.5,-0.03594,2e-05,5.49569]
[1779513847099,45.44,75419.0,8.5,-0.036,3e-05,5.50292]
[1779513852134,45.44,75418.12,8.5,-0.03602,3e-05,5.50542]
[1779513857169,45.44,75416.45,8.5,-0.03606,3e-05,5.51034]
[1779513862206,45.44,75410.81,8.5,-0.03619,3e-05,5.52732]
[1779513867242,45.44,75397.82,8.5,-0.03652,3e-05,5.5667]
[1779513872277,45.43,75395.68,8.5,-0.03655,3e-05,5.56996]
[1779513877312,45.43,75400.8,8.5,-0.03641,3e-05,5.55342]
[1779513882347,45.43,75400.28,8.5,-0.03642,3e-05,5.55432]
[1779513888389,45.43,75399.9,8.5,-0.03642,3e-05,5.55463]
[1779513893424,45.43,75406.45,8.5,-0.03625,3e-05,5.53379]
[1779513898459,45.42,75406.48,8.5,-0.03625,3e-05,5.53313]
[1779513903494,45.42,75405.81,8.5,-0.03626,3e-05,5.53467]
[1779513908529,45.42,75406.15,8.5,-0.03625,3e-05,5.53311]
[1779513913565,45.42,75406.42,8.5,-0.03624,3e-05,5.53178]
[1779513918601,45.42,75410.17,8.5,-0.03614,3e-05,5.51987]
[1779513923636,45.42,75410.45,8.5,-0.03613,3e-05,5.51863]
[1779513929678,45.42,75411.22,8.5,-0.03611,3e-05,5.51583]
[1779513934713,45.42,75418.14,8.5,-0.03592,2e-05,5.49178]
[1779513939751,45.42,75424.51,8.5,-0.03576,2e-05,5.47225]
[1779513944783,45.42,75421.02,8.5,-0.03584,2e-05,5.48288]
[1779513949818,45.42,75420.57,8.5,-0.03585,2e-05,5.48419]
[1779513954853,45.42,75421.01,8.5,-0.03584,2e-05,5.48278]
[1779513960895,45.42,75420.62,8.5,-0.03585,2e-05,5.48392]
[1779513965930,45.42,75422.31,8.5,-0.03581,2e-05,5.47871]
[1779513970965,45.42,75430.73,8.5,-0.0356,2e-05,5.45314]
[1779513976000,45.42,75436.72,8.5,-0.03546,2e-05,5.43527]
[1779513981034,45.42,75438.87,8.5,-0.03541,2e-05,5.42919]
[1779513987077,45.42,75439.09,8.5,-0.0354,2e-05,5.42906]
[1779513992112,45.42,75436.33,8.5,-0.03546,2e-05,5.43532]
[1779513997148,45.42,75436.09,8.5,-0.03547,2e-05,5.43642]
[1779514007219,45.42,75436.11,8.5,-0.03547,2e-05,5.43705]
[1779514012253,45.42,75437.7,8.5,-0.03544,2e-05,5.43266]
[1779514017289,45.43,75437.47,8.5,-0.03545,2e-05,5.43372]
[1779514022324,45.43,75437.51,8.5,-0.03545,2e-05,5.43396]
[1779514028367,45.43,75436.27,8.5,-0.03548,2e-05,5.43812]
[1779514033402,45.43,75436.36,8.5,-0.03548,2e-05,5.43817]
[1779514040231,45.43,75436.36,8.5,-0.03548,2e-05,5.43817]
[1779514045488,45.43,75439.94,8.5,-0.0354,2e-05,5.42811]
[1779514050524,45.43,75441.92,8.5,-0.03536,2e-05,5.42249]
[1779514055665,45.43,75442.65,8.5,-0.03533,2e-05,5.41809]
[1779514061600,45.43,75444.37,8.5,-0.03529,2e-05,5.41353]
[1779514066636,45.43,75444.48,8.5,-0.03529,2e-05,5.41369]
[1779514072678,45.44,75443.48,8.5,-0.03532,2e-05,5.4173]
[1779514077713,45.44,75440.2,8.5,-0.0354,2e-05,5.42766]
[1779514082748,45.44,75440.2,8.5,-0.03541,2e-05,5.42808]
[1779514090806,45.44,75440.06,8.5,-0.03541,2e-05,5.42914]
[1779514095840,45.44,75429.63,8.5,-0.03567,2e-05,5.46106]
[1779514100875,45.44,75426.88,8.5,-0.03574,2e-05,5.46952]
[1779514105910,45.44,75426.62,8.5,-0.03575,2e-05,5.4704]
[1779514110945,45.44,75423.2,8.5,-0.03584,2e-05,5.48087]
[1779514116987,45.44,75422.44,8.5,-0.03584,2e-05,5.48067]
[1779514122022,45.44,75422.45,8.5,-0.03584,2e-05,5.48068]
[1779514127057,45.44,75420.75,8.5,-0.03588,2e-05,5.48593]
[1779514132091,45.44,75423.22,8.5,-0.03582,2e-05,5.47844]
[1779514137127,45.44,75425.36,8.5,-0.03577,2e-05,5.47201]
[1779514142162,45.44,75429.45,8.5,-0.03567,2e-05,5.45973]
[1779514147197,45.44,75429.44,8.5,-0.03567,2e-05,5.46]
[1779514159281,45.44,75430.26,8.5,-0.03566,2e-05,5.4581]
[1779514164316,45.45,75430.84,8.5,-0.03564,2e-05,5.45659]
[1779514171364,45.45,75431.63,8.5,-0.03561,2e-05,5.45201]
[1779514176400,45.45,75431.42,8.5,-0.03562,2e-05,5.45299]
[1779514181435,45.45,75426.32,8.5,-0.03575,2e-05,5.46875]
[1779514186470,45.45,75418.23,8.5,-0.03595,2e-05,5.49348]
[1779514191622,45.45,75410.35,8.5,-0.03615,3e-05,5.51751]
[1779514197548,45.45,75398.78,8.5,-0.03643,3e-05,5.55258]
[1779514202583,45.45,75398.79,8.5,-0.03643,3e-05,5.552]
[1779514207620,45.44,75398.57,8.5,-0.03643,3e-05,5.5521]
[1779514212655,45.44,75397.56,8.5,-0.03645,3e-05,5.55456]
[1779514217690,45.44,75397.67,8.5,-0.03644,3e-05,5.55353]
[1779514222725,45.44,75397.28,8.5,-0.03645,3e-05,5.55397]
[1779514231788,45.43,75398.92,8.5,-0.03638,3e-05,5.5449]
[1779514236823,45.43,75401.12,8.5,-0.03632,3e-05,5.53738]
[1779514241858,45.43,75404.96,8.5,-0.03621,3e-05,5.52486]
[1779514246893,45.43,75410.52,8.5,-0.03607,3e-05,5.50731]
[1779514252935,45.43,75409.62,8.5,-0.03609,3e-05,5.50951]
[1779514257969,45.43,75408.67,8.5,-0.03611,3e-05,5.51194]
[1779514263009,45.43,75410.9,8.5,-0.03605,3e-05,5.50466]
[1779514270059,45.42,75410.99,8.5,-0.03604,3e-05,5.50383]
[1779514275094,45.42,75410.95,8.5,-0.03604,3e-05,5.50359]
[1779514276962,45.42,75410.38,8.5,-0.03605,3e-05,5.50527]
[1779514277087,45.42,75410.38,8.5,-0.03605,3e-05,5.50527]
[1779514282143,45.42,75407.08,8.5,-0.03613,3e-05,5.51487]
[1779514288184,45.42,75406.43,8.5,-0.03614,3e-05,5.51636]
[1779514293220,45.42,75405.21,8.5,-0.03616,3e-05,5.51712]
[1779514298256,45.42,75405.72,8.5,-0.03614,3e-05,5.51516]
[1779514303291,45.42,75406.62,8.5,-0.03611,3e-05,5.51206]
[1779514308326,45.42,75406.96,8.5,-0.0361,3e-05,5.51071]
[1779514313363,45.42,75407.53,8.5,-0.03609,3e-05,5.50867]
[1779514318398,45.42,75409.62,8.5,-0.03603,3e-05,5.50202]
[1779514325447,45.41,75413.65,8.5,-0.03593,3e-05,5.4894]
[1779514330482,45.41,75414.9,8.5,-0.0359,2e-05,5.48546]
[1779514335517,45.41,75415.39,8.5,-0.03588,2e-05,5.48387]
[1779514340411,45.41,75416.01,8.5,-0.03587,2e-05,5.4819]
[1779514340826,45.41,75416.01,8.5,-0.03587,2e-05,5.4819]
[1779514346593,45.41,75421.13,8.5,-0.03574,2e-05,5.46623]
[1779514351629,45.41,75420.86,8.5,-0.03573,2e-05,5.4645]
[1779514356664,45.41,75420.46,8.5,-0.03574,2e-05,5.46572]
[1779514361699,45.41,75422.94,8.5,-0.03568,2e-05,5.45817]
[1779514366736,45.41,75421.31,8.5,-0.03572,2e-05,5.46319]
[1779514371770,45.41,75421.81,8.5,-0.03571,2e-05,5.46171]
[1779514376806,45.41,75421.53,8.5,-0.03572,2e-05,5.46263]
[1779514383854,45.41,75421.47,8.5,-0.03572,2e-05,5.46291]
[1779514389897,45.41,75420.56,8.5,-0.03574,2e-05,5.46574]
[1779514394932,45.41,75420.61,8.5,-0.03574,2e-05,5.46564]
[1779514400974,45.41,75420.76,8.5,-0.03574,2e-05,5.46524]
[1779514407016,45.41,75420.85,8.5,-0.03574,2e-05,5.46502]
[1779514412051,45.41,75421.35,8.5,-0.03571,2e-05,5.46099]
[1779514424135,45.42,75421.51,8.5,-0.03571,2e-05,5.46067]
[1779514430177,45.42,75421.22,8.5,-0.03571,2e-05,5.46162]
[1779514439240,45.42,75421.28,8.5,-0.03571,2e-05,5.46152]
[1779514445282,45.42,75421.25,8.5,-0.03571,2e-05,5.46167]
[1779514450317,45.42,75421.28,8.5,-0.03571,2e-05,5.46162]
[1779514456359,45.42,75421.0,8.5,-0.03572,2e-05,5.46252]
[1779514462401,45.42,75420.66,8.5,-0.03573,2e-05,5.4636]
[1779514467436,45.42,75420.9,8.5,-0.03572,2e-05,5.46291]
[1779514472472,45.42,75414.7,8.5,-0.03586,2e-05,5.47931]
[1779514480495,45.42,75413.77,8.5,-0.03589,2e-05,5.4821]
[1779514487577,45.42,75413.12,8.5,-0.0359,2e-05,5.48376]
[1779514492611,45.41,75408.21,8.5,-0.03602,3e-05,5.4986]
[1779514497647,45.41,75404.84,8.5,-0.0361,3e-05,5.50862]
[1779514499472,45.41,75394.8,8.5,-0.03636,3e-05,5.53938]
[1779514499906,45.41,75394.8,8.5,-0.03636,3e-05,5.53938]
[1779514508724,45.41,75396.28,8.5,-0.03631,3e-05,5.53358]
[1779514513759,45.41,75396.23,8.5,-0.0363,3e-05,5.53317]
[1779514518794,45.41,75396.52,8.5,-0.03629,3e-05,5.5316]
[1779514525842,45.41,75397.14,8.5,-0.03627,3e-05,5.52893]
[1779514530878,45.4,75399.55,8.5,-0.03621,3e-05,5.52101]
[1779514532541,45.4,75399.46,8.5,-0.03619,3e-05,5.51862]
[1779514537927,45.4,75399.13,8.5,-0.0362,3e-05,5.51908]
[1779514540542,45.4,75399.39,8.5,-0.03619,3e-05,5.51809]
[1779514541857,45.4,75399.39,8.5,-0.03619,3e-05,5.51809]
[1779514546990,45.4,75399.5,8.5,-0.03618,3e-05,5.5171]
[1779514548902,45.4,75399.5,8.5,-0.03618,3e-05,5.5171]
[1779514558068,45.4,75399.53,8.5,-0.03617,3e-05,5.51598]
[1779514563103,45.4,75400.18,8.5,-0.03615,3e-05,5.51351]
[1779514574185,45.39,75400.22,8.5,-0.03614,3e-05,5.51239]
[1779514580227,45.39,75400.0,8.5,-0.03614,3e-05,5.51251]
[1779514585263,45.39,75402.19,8.5,-0.03608,3e-05,5.50534]
[1779514590297,45.39,75405.12,8.5,-0.03601,3e-05,5.49602]
[1779514596339,45.39,75405.29,8.5,-0.03598,3e-05,5.4926]
[1779514601376,45.39,75405.18,8.5,-0.03599,3e-05,5.49265]
[1779514606411,45.39,75406.18,8.5,-0.03596,3e-05,5.48932]
[1779514611446,45.39,75405.92,8.5,-0.03596,3e-05,5.48987]
[1779514616481,45.39,75403.35,8.5,-0.03602,3e-05,5.49747]
[1779514618610,45.39,75402.52,8.5,-0.03605,3e-05,5.49995]
[1779514626555,45.38,75401.91,8.5,-0.03606,3e-05,5.50119]
[1779514628825,45.38,75401.91,8.5,-0.03606,3e-05,5.50119]
[1779514630875,45.38,75401.98,8.5,-0.03605,3e-05,5.50076]
[1779514631487,45.38,75401.56,8.5,-0.03606,3e-05,5.5019]
[1779514631907,45.38,75401.56,8.5,-0.03606,3e-05,5.5019]
[1779514633541,45.38,75401.43,8.5,-0.03606,3e-05,5.50222]
[1779514636775,45.38,75402.21,8.5,-0.03604,3e-05,5.49962]
[1779514637780,45.38,75402.21,8.5,-0.03604,3e-05,5.49956]
[1779514643674,45.38,75402.53,8.5,-0.03603,3e-05,5.49814]
[1779514648709,45.38,75405.8,8.5,-0.03595,3e-05,5.4879]
[1779514653744,45.38,75405.05,8.5,-0.03595,3e-05,5.48745]
[1779514658779,45.38,75405.05,8.5,-0.03595,3e-05,5.48726]
[1779514664821,45.38,75404.95,8.5,-0.03595,3e-05,5.48732]
[1779514671870,45.38,75405.55,8.5,-0.03593,3e-05,5.48517]
[1779514677912,45.38,75407.25,8.5,-0.03589,3e-05,5.47974]
[1779514679520,45.38,75407.25,8.5,-0.03589,3e-05,5.47974]
[1779514681652,45.38,75407.9,8.5,-0.03587,3e-05,5.47767]
[1779514683165,45.38,75407.9,8.5,-0.03587,3e-05,5.47764]
[1779514688989,45.38,75411.97,8.5,-0.03577,2e-05,5.46513]
[1779514694024,45.38,75412.66,8.5,-0.03575,2e-05,5.46303]
[1779514699059,45.38,75417.81,8.5,-0.03562,2e-05,5.44745]
[1779514701799,45.38,75417.51,8.5,-0.03563,2e-05,5.44842]
[1779514708122,45.38,75417.94,8.5,-0.03562,2e-05,5.44728]
[1779514713157,45.38,75417.61,8.5,-0.03561,2e-05,5.44579]
[1779514719199,45.38,75416.04,8.5,-0.03565,2e-05,5.45062]
[1779514719750,45.38,75416.04,8.5,-0.03565,2e-05,5.45062]
[1779514727255,45.38,75414.25,8.5,-0.0357,2e-05,5.45603]
[1779514732290,45.38,75415.05,8.5,-0.03568,2e-05,5.45359]
[1779514739340,45.38,75414.86,8.5,-0.03568,2e-05,5.45419]
[1779514744375,45.38,75414.94,8.5,-0.03568,2e-05,5.45396]
[1779514749409,45.38,75414.71,8.5,-0.03569,2e-05,5.45467]
[1779514754446,45.38,75412.4,8.5,-0.03574,2e-05,5.46167]
[1779514759481,45.38,75412.81,8.5,-0.03573,2e-05,5.46036]
[1779514764516,45.38,75412.55,8.5,-0.03574,2e-05,5.4611]
[1779514771565,45.38,75412.59,8.5,-0.03572,2e-05,5.45835]
[1779514777607,45.38,75412.58,8.5,-0.03572,2e-05,5.45833]
[1779514782642,45.38,75413.21,8.5,-0.03571,2e-05,5.45638]
[1779514785649,45.38,75413.26,8.5,-0.0357,2e-05,5.45623]
[1779514791705,45.38,75413.25,8.5,-0.0357,2e-05,5.45622]
[1779514796740,45.38,75413.35,8.5,-0.0357,2e-05,5.45586]
[1779514804684,45.38,75413.37,8.5,-0.0357,2e-05,5.45575]
[1779514809831,45.38,75417.05,8.5,-0.03561,2e-05,5.44444]
[1779514814866,45.38,75417.02,8.5,-0.03561,2e-05,5.44455]
[1779514819901,45.38,75417.43,8.5,-0.0356,2e-05,5.44334]
[1779514824936,45.38,75418.56,8.5,-0.03557,2e-05,5.43997]
[1779514830978,45.38,75418.82,8.5,-0.03557,2e-05,5.43928]
[1779514836013,45.38,75419.25,8.5,-0.03554,2e-05,5.43553]
[1779514837623,45.38,75419.25,8.5,-0.03554,2e-05,5.43553]
[1779514843063,45.38,75419.26,8.5,-0.03554,2e-05,5.43567]
[1779514845750,45.38,75418.9,8.5,-0.03555,2e-05,5.43682]
[1779514851118,45.38,75418.16,8.5,-0.03557,2e-05,5.43921]
[1779514856154,45.38,75417.66,8.5,-0.03558,2e-05,5.44085]
[1779514861189,45.38,75417.31,8.5,-0.03559,2e-05,5.44201]
[1779514870964,45.38,75417.22,8.5,-0.0356,2e-05,5.44233]
[1779514877301,45.38,75415.44,8.5,-0.03564,2e-05,5.44793]
[1779514883348,45.38,75415.61,8.5,-0.03564,2e-05,5.44748]
[1779514889391,45.38,75415.98,8.5,-0.03563,2e-05,5.44646]
[1779514898453,45.38,75417.45,8.5,-0.03558,2e-05,5.43968]
[1779514903487,45.38,75417.34,8.5,-0.03558,2e-05,5.44015]
[1779514907520,45.38,75417.34,8.5,-0.03558,2e-05,5.44021]
[1779514913562,45.38,75416.23,8.5,-0.03561,2e-05,5.44378]
[1779514918598,45.38,75416.38,8.5,-0.03561,2e-05,5.44343]
[1779514923422,45.38,75416.38,8.5,-0.03561,2e-05,5.44343]
[1779514928668,45.38,75416.8,8.5,-0.0356,2e-05,5.44238]
[1779514934710,45.38,75416.58,8.5,-0.03561,2e-05,5.4432]
[1779514941759,45.38,75417.01,8.5,-0.0356,2e-05,5.44207]
[1779514948807,45.38,75416.8,8.5,-0.03561,2e-05,5.44288]
[1779514954850,45.38,75416.72,8.5,-0.03559,2e-05,5.44072]
[1779514959885,45.39,75417.04,8.5,-0.03559,2e-05,5.43989]
[1779514965927,45.39,75417.18,8.5,-0.03558,2e-05,5.43963]
[1779514974996,45.39,75417.25,8.5,-0.03558,2e-05,5.43968]
[1779514980032,45.39,75417.23,8.5,-0.03559,2e-05,5.43988]
[1779514985368,45.39,75417.43,8.5,-0.03558,2e-05,5.43939]
[1779514991109,45.39,75419.07,8.5,-0.03554,2e-05,5.43461]
[1779514996144,45.39,75419.5,8.5,-0.03553,2e-05,5.43348]
[1779514998322,45.39,75420.86,8.5,-0.0355,2e-05,5.42938]
[1779514998962,45.39,75421.94,8.5,-0.03547,2e-05,5.42618]
[1779515004201,45.39,75424.2,8.5,-0.03542,2e-05,5.41957]
[1779515009236,45.39,75424.96,8.5,-0.0354,2e-05,5.41753]
[1779515015863,45.39,75424.85,8.5,-0.03539,2e-05,5.41554]
[1779515021320,45.39,75425.35,8.5,-0.03538,2e-05,5.4145]
[1779515026355,45.39,75425.47,8.5,-0.03538,2e-05,5.41439]
[1779515031390,45.39,75425.47,8.5,-0.03538,2e-05,5.41463]
[1779515036425,45.39,75428.09,8.5,-0.03532,2e-05,5.40693]
[1779515041460,45.39,75429.57,8.5,-0.03529,2e-05,5.40277]
[1779515048510,45.4,75430.27,8.5,-0.03527,2e-05,5.4011]
[1779515053545,45.4,75430.29,8.5,-0.03528,2e-05,5.40136]
[1779515059587,45.4,75430.52,8.5,-0.03527,2e-05,5.40104]
[1779515064622,45.4,75430.44,8.5,-0.03528,2e-05,5.4016]
[1779515070498,45.4,75430.5,8.5,-0.03528,2e-05,5.40165]
[1779515075176,45.4,75432.89,8.5,-0.03521,2e-05,5.39224]
[1779515076583,45.4,75432.85,8.5,-0.03521,2e-05,5.39244]
[1779515082747,45.4,75432.94,8.5,-0.03521,2e-05,5.39269]
[1779515089800,45.4,75432.9,8.5,-0.03522,2e-05,5.39336]
[1779515095841,45.4,75433.03,8.5,-0.03522,2e-05,5.39348]
[1779515101883,45.41,75432.96,8.5,-0.03522,2e-05,5.39421]
[1779515106918,45.41,75434.44,8.5,-0.03519,2e-05,5.39019]
[1779515109315,45.41,75434.5,8.5,-0.03519,2e-05,5.3901]
[1779515118000,45.41,75434.58,8.5,-0.03519,2e-05,5.39079]
[1779515123039,45.41,75434.44,8.5,-0.0352,2e-05,5.39161]
[1779515128074,45.41,75436.53,8.5,-0.03515,2e-05,5.38567]
[1779515133864,45.41,75437.49,8.5,-0.03512,2e-05,5.38059]
[1779515140158,45.41,75437.63,8.5,-0.03512,2e-05,5.38087]
[1779515147358,45.41,75438.1,8.5,-0.03511,2e-05,5.37972]
[1779515153249,45.42,75436.43,8.5,-0.03516,2e-05,5.38567]
[1779515161305,45.42,75433.49,8.5,-0.03524,2e-05,5.39526]
[1779515166343,45.42,75428.65,8.5,-0.03536,2e-05,5.41024]
[1779515167071,45.42,75428.65,8.5,-0.03536,2e-05,5.41024]
[1779515172924,45.42,75427.58,8.5,-0.03539,2e-05,5.41373]
[1779515176605,45.42,75427.9,8.5,-0.03538,2e-05,5.41287]
[1779515182455,45.42,75428.5,8.5,-0.03537,2e-05,5.41157]
[1779515187490,45.42,75433.08,8.5,-0.03526,2e-05,5.39815]
[1779515192525,45.42,75432.62,8.5,-0.03526,2e-05,5.39748]
[1779515197559,45.43,75432.76,8.5,-0.03526,2e-05,5.39755]
[1779515203602,45.43,75433.02,8.5,-0.03526,2e-05,5.39737]
[1779515209644,45.43,75433.28,8.5,-0.03526,2e-05,5.39719]
[1779515215686,45.43,75433.65,8.5,-0.03525,2e-05,5.39668]
[1779515223743,45.43,75434.03,8.5,-0.03525,2e-05,5.39635]
[1779515229783,45.43,75433.57,8.5,-0.03526,2e-05,5.39835]
[1779515234819,45.44,75434.98,8.5,-0.03523,2e-05,5.39459]
[1779515239858,45.44,75435.89,8.5,-0.03522,2e-05,5.39238]
[1779515245898,45.44,75435.52,8.5,-0.03523,2e-05,5.39414]
[1779515250934,45.44,75435.39,8.5,-0.03524,2e-05,5.39505]
[1779515255969,45.44,75430.9,8.5,-0.03534,2e-05,5.4066]
[1779515259997,45.44,75408.4,8.5,-0.0359,3e-05,5.47528]
[1779515260206,45.44,75408.4,8.5,-0.0359,3e-05,5.47528]
[1779515261533,45.44,75401.14,8.5,-0.03608,3e-05,5.49744]
[1779515262744,45.44,75403.78,8.5,-0.03601,3e-05,5.48928]
[1779515269060,45.44,75405.41,8.5,-0.03597,3e-05,5.48394]
[1779515274095,45.44,75405.53,8.5,-0.03596,3e-05,5.48332]
[1779515280137,45.44,75405.77,8.5,-0.03596,3e-05,5.48228]
[1779515285172,45.44,75405.71,8.5,-0.03596,3e-05,5.48221]
[1779515290209,45.44,75407.47,8.5,-0.03591,3e-05,5.47657]
[1779515295244,45.44,75408.27,8.5,-0.03589,3e-05,5.47392]
[1779515300279,45.44,75407.51,8.5,-0.0359,3e-05,5.47603]
[1779515305314,45.44,75413.43,8.5,-0.03576,2e-05,5.45774]
[1779515311356,45.44,75413.98,8.5,-0.03573,2e-05,5.45345]
[1779515318405,45.44,75413.87,8.5,-0.03573,2e-05,5.45377]
[1779515324446,45.44,75412.54,8.5,-0.03576,2e-05,5.4578]
[1779515335524,45.44,75412.59,8.5,-0.03576,2e-05,5.45763]
[1779515340615,45.44,75413.21,8.5,-0.03574,2e-05,5.45574]
[1779515347608,45.44,75413.34,8.5,-0.03574,2e-05,5.45535]
[1779515352644,45.44,75413.64,8.5,-0.03573,2e-05,5.45444]
[1779515358688,45.44,75413.72,8.5,-0.03573,2e-05,5.4542]
[1779515363725,45.44,75413.61,8.5,-0.03573,2e-05,5.45452]
[1779515369771,45.44,75415.18,8.5,-0.0357,2e-05,5.44976]
[1779515374806,45.44,75415.52,8.5,-0.03567,2e-05,5.44619]
[1779515375475,45.44,75415.52,8.5,-0.03567,2e-05,5.44619]
[1779515379534,45.44,75415.22,8.5,-0.03568,2e-05,5.44713]
[1779515386169,45.44,75416.48,8.5,-0.03565,2e-05,5.4433]
[1779515391364,45.44,75416.48,8.5,-0.03565,2e-05,5.44333]
[1779515395871,45.44,75416.58,8.5,-0.03565,2e-05,5.44308]
[1779515396446,45.44,75416.58,8.5,-0.03565,2e-05,5.44308]
[1779515398772,45.44,75416.58,8.5,-0.03565,2e-05,5.44308]
[1779515405017,45.44,75410.12,8.5,-0.03581,2e-05,5.46259]
[1779515410053,45.44,75408.78,8.5,-0.03584,2e-05,5.46653]
[1779515416095,45.44,75408.59,8.5,-0.03584,2e-05,5.4669]
[1779515417794,45.44,75408.66,8.5,-0.03584,2e-05,5.46666]
[1779515418199,45.44,75408.66,8.5,-0.03584,2e-05,5.46666]
[1779515429186,45.43,75406.19,8.5,-0.0359,3e-05,5.47379]
[1779515434222,45.43,75401.51,8.5,-0.036,3e-05,5.48531]
[1779515439256,45.43,75401.91,8.5,-0.03599,3e-05,5.48379]
[1779515444292,45.43,75402.12,8.5,-0.03598,3e-05,5.48287]
[1779515450335,45.43,75403.92,8.5,-0.03593,3e-05,5.47712]
[1779515451092,45.43,75403.92,8.5,-0.03593,3e-05,5.47712]
[1779515456377,45.43,75401.08,8.5,-0.036,3e-05,5.48551]
[1779515461413,45.43,75399.35,8.5,-0.03604,3e-05,5.49052]
[1779515469469,45.43,75398.54,8.5,-0.03606,3e-05,5.49246]
[1779515475511,45.43,75396.39,8.5,-0.03611,3e-05,5.49864]
[1779515479271,45.43,75396.39,8.5,-0.03611,3e-05,5.49864]
[1779515479644,45.43,75396.03,8.5,-0.03611,3e-05,5.49943]
[1779515485581,45.43,75396.23,8.5,-0.03611,3e-05,5.49835]
[1779515490616,45.42,75396.59,8.5,-0.03609,3e-05,5.49688]
[1779515495651,45.42,75403.57,8.5,-0.0359,3e-05,5.4727]
[1779515498958,45.42,75404.4,8.5,-0.03588,3e-05,5.4701]
[1779515499017,45.42,75404.4,8.5,-0.03588,3e-05,5.4701]
[1779515505721,45.42,75409.96,8.5,-0.03574,2e-05,5.453]
[1779515512770,45.42,75410.11,8.5,-0.03573,2e-05,5.45252]
[1779515518811,45.42,75410.56,8.5,-0.03572,2e-05,5.45113]
[1779515523847,45.42,75410.8,8.5,-0.03572,2e-05,5.4504]
[1779515528882,45.42,75410.89,8.5,-0.03572,2e-05,5.45012]
[1779515533917,45.42,75410.95,8.5,-0.03571,2e-05,5.44996]
[1779515538954,45.42,75411.31,8.5,-0.03571,2e-05,5.44888]
[1779515543989,45.42,75413.54,8.5,-0.03565,2e-05,5.44218]
[1779515549753,45.42,75413.18,8.5,-0.03566,2e-05,5.44334]
[1779515556073,45.42,75410.77,8.5,-0.03571,2e-05,5.44824]
[1779515561108,45.42,75407.16,8.5,-0.0358,2e-05,5.45924]
[1779515566143,45.42,75404.76,8.5,-0.03585,3e-05,5.46644]
[1779515571179,45.42,75400.97,8.5,-0.03595,3e-05,5.47789]
[1779515581249,45.42,75400.93,8.5,-0.03595,3e-05,5.47766]
[1779515587291,45.42,75400.33,8.5,-0.03596,3e-05,5.4793]
[1779515593333,45.42,75396.18,8.5,-0.03606,3e-05,5.49176]
[1779515598368,45.42,75396.28,8.5,-0.03606,3e-05,5.4912]
[1779515603403,45.42,75396.06,8.5,-0.03606,3e-05,5.49162]
[1779515608438,45.42,75398.46,8.5,-0.036,3e-05,5.48407]
[1779515614497,45.42,75397.82,8.5,-0.036,3e-05,5.48324]
[1779515623560,45.42,75395.82,8.5,-0.03605,3e-05,5.48899]
[1779515632623,45.42,75396.02,8.5,-0.03604,3e-05,5.48797]
[1779515640679,45.42,75396.07,8.5,-0.03603,3e-05,5.48745]
[1779515645714,45.42,75396.03,8.5,-0.03603,3e-05,5.48734]
[1779515650749,45.41,75397.84,8.5,-0.03598,3e-05,5.48158]
[1779515656791,45.41,75397.98,8.5,-0.03598,3e-05,5.48091]
[1779515663840,45.41,75398.31,8.5,-0.03597,3e-05,5.47963]
[1779515669882,45.41,75397.57,8.5,-0.03599,3e-05,5.48163]
[1779515674918,45.41,75397.87,8.5,-0.03596,3e-05,5.47793]
[1779515679953,45.41,75398.19,8.5,-0.03595,3e-05,5.47675]
[1779515685461,45.41,75397.85,8.5,-0.03596,3e-05,5.47767]
[1779515695061,45.41,75396.09,8.5,-0.036,3e-05,5.48248]
[1779515700094,45.41,75395.17,8.5,-0.03602,3e-05,5.48505]
[1779515705129,45.41,75396.05,8.5,-0.03599,3e-05,5.4821]
[1779515712178,45.41,75395.82,8.5,-0.036,3e-05,5.48248]
[1779515718219,45.41,75395.47,8.5,-0.036,3e-05,5.48327]
[1779515723255,45.41,75405.41,8.5,-0.03575,2e-05,5.45271]
[1779515728306,45.41,75404.7,8.5,-0.03577,2e-05,5.45489]
[1779515734348,45.41,75404.71,8.5,-0.03576,2e-05,5.45231]
[1779515746432,45.41,75403.83,8.5,-0.03578,2e-05,5.455]
[1779515751467,45.41,75404.0,8.5,-0.03577,2e-05,5.45449]
[1779515761537,45.41,75403.41,8.5,-0.03579,2e-05,5.45627]
[1779515766572,45.41,75400.98,8.5,-0.03585,3e-05,5.46359]
[1779515772614,45.41,75400.99,8.5,-0.03585,3e-05,5.4634]
[1779515777648,45.41,75397.75,8.5,-0.03593,3e-05,5.47316]
[1779515782684,45.4,75397.53,8.5,-0.03593,3e-05,5.47361]
[1779515787719,45.4,75396.13,8.5,-0.03596,3e-05,5.47766]
[1779515793761,45.4,75396.06,8.5,-0.03595,3e-05,5.47502]
[1779515798796,45.4,75396.55,8.5,-0.03593,3e-05,5.47331]
[1779515804837,45.4,75396.76,8.5,-0.03593,3e-05,5.47244]
[1779515812894,45.4,75396.76,8.5,-0.03592,3e-05,5.47216]
[1779515821169,45.4,75396.76,8.5,-0.03592,3e-05,5.47216]
[1779515829006,45.4,75396.78,8.5,-0.03592,3e-05,5.47156]
[1779515834041,45.4,75396.86,8.5,-0.03592,3e-05,5.47115]
[1779515839076,45.4,75396.93,8.5,-0.03591,3e-05,5.47079]
[1779515840539,45.4,75396.93,8.5,-0.03591,3e-05,5.47079]
[1779515848139,45.4,75396.63,8.5,-0.03592,3e-05,5.47143]
[1779515854828,45.4,75396.94,8.5,-0.03589,3e-05,5.46777]
[1779515857911,45.4,75396.79,8.5,-0.0359,3e-05,5.46816]
[1779515863244,45.4,75397.1,8.5,-0.03589,3e-05,5.46701]
[1779515867438,45.4,75394.18,8.5,-0.03596,3e-05,5.47584]
[1779515873323,45.4,75393.86,8.5,-0.03597,3e-05,5.47655]
[1779515878357,45.4,75396.09,8.5,-0.03591,3e-05,5.46955]
[1779515884400,45.4,75399.04,8.5,-0.03583,3e-05,5.4605]
[1779515889434,45.4,75396.4,8.5,-0.0359,3e-05,5.46848]
[1779515894470,45.4,75399.35,8.5,-0.03583,3e-05,5.45936]
[1779515902526,45.4,75399.52,8.5,-0.03582,3e-05,5.45875]
[1779515908568,45.4,75399.98,8.5,-0.03581,3e-05,5.45725]
[1779515914610,45.39,75398.95,8.5,-0.03582,3e-05,5.45775]
[1779515919645,45.39,75399.65,8.5,-0.0358,3e-05,5.45554]
[1779515924680,45.39,75399.57,8.5,-0.0358,3e-05,5.45572]
[1779515929714,45.39,75400.09,8.5,-0.03579,3e-05,5.45405]
[1779515935759,45.39,75400.44,8.5,-0.03578,3e-05,5.45291]
[1779515941801,45.39,75400.36,8.5,-0.03578,3e-05,5.45307]
[1779515946836,45.39,75402.24,8.5,-0.03573,2e-05,5.44727]
[1779515952878,45.39,75404.89,8.5,-0.03567,2e-05,5.43918]
[1779515957913,45.39,75402.72,8.5,-0.03572,2e-05,5.44582]
[1779515963956,45.39,75402.71,8.5,-0.03572,2e-05,5.44583]
[1779515968991,45.39,75404.84,8.5,-0.03567,2e-05,5.43933]
[1779515974026,45.39,75405.17,8.5,-0.03564,2e-05,5.43582]
[1779515979061,45.39,75405.59,8.5,-0.03563,2e-05,5.43462]
[1779515984096,45.39,75406.64,8.5,-0.03561,2e-05,5.43152]
[1779515989130,45.39,75406.21,8.5,-0.03562,2e-05,5.43292]
[1779515994166,45.39,75406.92,8.5,-0.0356,2e-05,5.43085]
[1779515999201,45.39,75407.2,8.5,-0.0356,2e-05,5.43008]
[1779516004237,45.4,75407.08,8.5,-0.0356,2e-05,5.43054]
[1779516010865,45.4,75407.03,8.5,-0.0356,2e-05,5.43076]
[1779516020348,45.4,75417.97,8.5,-0.03533,2e-05,5.39801]
[1779516025383,45.4,75418.76,8.5,-0.03532,2e-05,5.39601]
[1779516030417,45.4,75418.4,8.5,-0.03533,2e-05,5.39751]
[1779516035455,45.4,75417.0,8.5,-0.03535,2e-05,5.39959]
[1779516041113,45.4,75417.0,8.5,-0.03535,2e-05,5.39959]
[1779516046532,45.4,75413.67,8.5,-0.03544,2e-05,5.4105]
[1779516051567,45.4,75411.37,8.5,-0.0355,2e-05,5.41779]
[1779516057608,45.4,75409.06,8.5,-0.03556,2e-05,5.42508]
[1779516062646,45.4,75408.97,8.5,-0.03556,2e-05,5.42556]
[1779516067681,45.4,75409.05,8.5,-0.03556,2e-05,5.4255]
[1779516072718,45.4,75407.77,8.5,-0.0356,2e-05,5.42958]
[1779516077753,45.41,75403.16,8.5,-0.03571,2e-05,5.44373]
[1779516084802,45.41,75402.44,8.5,-0.03573,2e-05,5.44596]
[1779516090844,45.41,75402.02,8.5,-0.03574,2e-05,5.44722]
[1779516095878,45.41,75401.84,8.5,-0.03573,2e-05,5.4452]
[1779516102936,45.41,75399.43,8.5,-0.03579,3e-05,5.45249]
[1779516109956,45.4,75396.12,8.5,-0.03587,3e-05,5.46249]
[1779516111058,45.4,75396.12,8.5,-0.03587,3e-05,5.46236]
[1779516119048,45.4,75393.99,8.5,-0.03592,3e-05,5.46859]
[1779516130479,45.4,75393.77,8.5,-0.03593,3e-05,5.4692]
[1779516136167,45.4,75393.85,8.5,-0.03592,3e-05,5.46851]
[1779516141202,45.4,75394.0,8.5,-0.03592,3e-05,5.46794]
[1779516146237,45.4,75394.27,8.5,-0.03591,3e-05,5.46702]
[1779516151271,45.4,75394.71,8.5,-0.03588,3e-05,5.46303]
[1779516156307,45.4,75394.39,8.5,-0.03589,3e-05,5.46395]
[1779516161342,45.4,75395.04,8.5,-0.03587,3e-05,5.46191]
[1779516166377,45.4,75396.49,8.5,-0.03584,3e-05,5.45747]
[1779516171412,45.4,75396.03,8.5,-0.03585,3e-05,5.45888]
[1779516176446,45.4,75396.33,8.5,-0.03584,3e-05,5.45794]
[1779516181482,45.4,75395.56,8.5,-0.03586,3e-05,5.46028]
[1779516187528,45.4,75395.5,8.5,-0.03586,3e-05,5.46042]
[1779516192563,45.4,75393.62,8.5,-0.03591,3e-05,5.46613]
[1779516197598,45.4,75393.27,8.5,-0.03592,3e-05,5.46712]
[1779516202633,45.4,75395.48,8.5,-0.03586,3e-05,5.46034]
[1779516206821,45.4,75395.96,8.5,-0.03585,3e-05,5.45886]
[1779516207874,45.4,75395.96,8.5,-0.03585,3e-05,5.45886]
[1779516217738,45.4,75396.31,8.5,-0.03582,3e-05,5.45522]
[1779516220412,45.4,75396.4,8.5,-0.03582,3e-05,5.45495]
[1779516225794,45.4,75406.87,8.5,-0.03556,2e-05,5.42309]
[1779516226555,45.4,75406.87,8.5,-0.03556,2e-05,5.42309]
[1779516226593,45.4,75406.87,8.5,-0.03556,2e-05,5.42309]
[1779516231836,45.4,75403.32,8.5,-0.03565,2e-05,5.43419]
[1779516236871,45.4,75398.68,8.5,-0.03577,3e-05,5.44838]
[1779516242913,45.4,75398.57,8.5,-0.03577,3e-05,5.44873]
[1779516252983,45.4,75398.31,8.5,-0.03578,3e-05,5.44953]
[1779516259025,45.4,75394.51,8.5,-0.03587,3e-05,5.46105]
[1779516265067,45.4,75394.32,8.5,-0.03588,3e-05,5.46153]
[1779516270102,45.4,75394.42,8.5,-0.03587,3e-05,5.46115]
[1779516275137,45.4,75392.89,8.5,-0.03589,3e-05,5.46319]
[1779516280533,45.4,75392.94,8.5,-0.03589,3e-05,5.46296]
[1779516286214,45.4,75393.27,8.5,-0.03588,3e-05,5.46185]
[1779516291249,45.4,75393.45,8.5,-0.03588,3e-05,5.46123]
[1779516296287,45.4,75393.43,8.5,-0.03588,3e-05,5.46121]
[1779516301322,45.4,75394.11,8.5,-0.03586,3e-05,5.45905]
[1779516306357,45.4,75397.11,8.5,-0.03579,3e-05,5.44986]
[1779516312399,45.4,75399.62,8.5,-0.03572,2e-05,5.44224]
[1779516317435,45.4,75399.86,8.5,-0.03572,2e-05,5.44157]
[1779516323477,45.4,75399.69,8.5,-0.03572,2e-05,5.44216]
[1779516328512,45.4,75399.16,8.5,-0.03574,2e-05,5.44382]
[1779516333547,45.4,75399.66,8.5,-0.03571,2e-05,5.43978]
[1779516338582,45.4,75399.51,8.5,-0.03571,2e-05,5.44031]
[1779516343617,45.4,75399.72,8.5,-0.03571,2e-05,5.43974]
[1779516348652,45.4,75407.22,8.5,-0.03552,2e-05,5.41699]
[1779516353688,45.4,75407.16,8.5,-0.03552,2e-05,5.41747]
[1779516358721,45.4,75409.05,8.5,-0.03548,2e-05,5.41198]
[1779516364250,45.4,75409.81,8.5,-0.03546,2e-05,5.40988]
[1779516374836,45.4,75412.97,8.5,-0.03539,2e-05,5.40098]
[1779516379872,45.41,75419.16,8.5,-0.03524,2e-05,5.38255]
[1779516387928,45.41,75420.2,8.5,-0.03522,2e-05,5.38005]
[1779516392963,45.41,75420.47,8.5,-0.0352,2e-05,5.37712]
[1779516397999,45.41,75423.53,8.5,-0.03513,2e-05,5.36836]
[1779516403043,45.41,75418.56,8.5,-0.03526,2e-05,5.38391]
[1779516408078,45.41,75415.52,8.5,-0.03533,2e-05,5.39348]
[1779516414119,45.41,75415.59,8.5,-0.03533,2e-05,5.3937]
[1779516421169,45.41,75415.7,8.5,-0.03534,2e-05,5.39389]
[1779516426204,45.42,75416.49,8.5,-0.03532,2e-05,5.39192]
[1779516433253,45.42,75415.99,8.5,-0.03534,2e-05,5.39404]
[1779516438951,45.42,75416.23,8.5,-0.03533,2e-05,5.39348]
[1779516448358,45.42,75416.37,8.5,-0.03534,2e-05,5.3942]
[1779516456414,45.42,75415.99,8.5,-0.03534,2e-05,5.39352]
[1779516462457,45.42,75416.16,8.5,-0.03534,2e-05,5.39356]
[1779516468499,45.43,75415.94,8.5,-0.03535,2e-05,5.39479]
[1779516476555,45.43,75416.09,8.5,-0.03535,2e-05,5.395]
[1779516482596,45.43,75416.44,8.5,-0.03534,2e-05,5.39436]
[1779516489646,45.43,75416.34,8.5,-0.03535,2e-05,5.3951]
[1779516495688,45.43,75416.48,8.5,-0.03535,2e-05,5.39503]
[1779516500723,45.43,75416.26,8.5,-0.03536,2e-05,5.39598]
[1779516505758,45.43,75409.4,8.5,-0.03553,2e-05,5.41709]
[1779516511800,45.43,75409.4,8.5,-0.03552,2e-05,5.41469]
[1779516516835,45.43,75410.96,8.5,-0.03548,2e-05,5.41014]
[1779516521870,45.43,75410.82,8.5,-0.03548,2e-05,5.41073]
[1779516526905,45.43,75411.67,8.5,-0.03546,2e-05,5.40829]
[1779516532947,45.43,75412.04,8.5,-0.03546,2e-05,5.40735]
[1779516537985,45.43,75412.05,8.5,-0.03546,2e-05,5.40747]
[1779516543021,45.44,75413.4,8.5,-0.03542,2e-05,5.40352]
[1779516548058,45.44,75415.49,8.5,-0.03537,2e-05,5.39739]
[1779516553094,45.44,75416.67,8.5,-0.03535,2e-05,5.39403]
[1779516558129,45.44,75416.89,8.5,-0.03534,2e-05,5.39361]
[1779516563164,45.44,75417.72,8.5,-0.03532,2e-05,5.39138]
[1779516568199,45.44,75418.35,8.5,-0.03531,2e-05,5.38975]
[1779516574241,45.44,75419.32,8.5,-0.03527,2e-05,5.38462]
[1779516579277,45.44,75419.19,8.5,-0.03528,2e-05,5.38529]
[1779516590355,45.44,75419.69,8.5,-0.03527,2e-05,5.38433]
[1779516595390,45.44,75419.68,8.5,-0.03527,2e-05,5.38458]
[1779516603450,45.44,75419.15,8.5,-0.03529,2e-05,5.38652]
[1779516608482,45.44,75418.75,8.5,-0.0353,2e-05,5.38789]
[1779516618552,45.44,75419.24,8.5,-0.03529,2e-05,5.38674]
[1779516623587,45.44,75419.38,8.5,-0.03529,2e-05,5.38647]
[1779516629629,45.45,75419.59,8.5,-0.03529,2e-05,5.38601]
[1779516634664,45.45,75419.43,8.5,-0.03528,2e-05,5.3841]
[1779516642721,45.45,75419.39,8.5,-0.03528,2e-05,5.38446]
[1779516647756,45.45,75417.02,8.5,-0.03534,2e-05,5.39175]
[1779516652791,45.45,75416.53,8.5,-0.03535,2e-05,5.39332]
[1779516657826,45.45,75417.66,8.5,-0.03532,2e-05,5.39001]
[1779516662861,45.45,75417.66,8.5,-0.03532,2e-05,5.39014]
[1779516667903,45.45,75416.67,8.5,-0.03535,2e-05,5.39329]
[1779516672938,45.45,75417.12,8.5,-0.03534,2e-05,5.3921]
[1779516677972,45.45,75416.95,8.5,-0.03535,2e-05,5.39279]
[1779516684017,45.45,75415.29,8.5,-0.03539,2e-05,5.39803]
[1779516686549,45.45,75410.83,8.5,-0.0355,2e-05,5.41157]
[1779516698115,45.45,75401.94,8.5,-0.0357,2e-05,5.43562]
[1779516702688,45.45,75401.94,8.5,-0.0357,2e-05,5.43551]
[1779516703255,45.45,75401.94,8.5,-0.0357,2e-05,5.43551]
[1779516712213,45.45,75402.09,8.5,-0.0357,2e-05,5.43483]
[1779516718255,45.45,75401.93,8.5,-0.0357,2e-05,5.4352]
[1779516720955,45.45,75401.96,8.5,-0.0357,2e-05,5.43507]
[1779516721875,45.45,75401.96,8.5,-0.0357,2e-05,5.43507]
[1779516731346,45.45,75402.02,8.5,-0.0357,2e-05,5.4347]
[1779516736381,45.45,75401.78,8.5,-0.0357,2e-05,5.43535]
[1779516741416,45.45,75402.05,8.5,-0.03569,2e-05,5.43446]
[1779516747458,45.45,75401.99,8.5,-0.03569,2e-05,5.43457]
[1779516755513,45.45,75401.85,8.5,-0.03568,2e-05,5.43234]
[1779516761556,45.45,75402.0,8.5,-0.03568,2e-05,5.43183]
[1779516766592,45.45,75401.03,8.5,-0.0357,2e-05,5.43475]
[1779516771627,45.45,75400.89,8.5,-0.0357,2e-05,5.43512]
[1779516778676,45.45,75400.85,8.5,-0.0357,2e-05,5.43517]
[1779516783711,45.44,75400.57,8.5,-0.03571,2e-05,5.43597]
[1779516788747,45.44,75400.31,8.5,-0.03572,2e-05,5.43671]
[1779516793781,45.44,75400.21,8.5,-0.03572,2e-05,5.43696]
[1779516798817,45.44,75398.83,8.5,-0.03575,3e-05,5.44108]
[1779516803852,45.44,75401.0,8.5,-0.0357,2e-05,5.43442]
[1779516809894,45.44,75400.35,8.5,-0.03571,2e-05,5.43638]
[1779516815936,45.44,75400.36,8.5,-0.0357,2e-05,5.43376]
[1779516820971,45.44,75400.19,8.5,-0.0357,2e-05,5.43427]
[1779516826006,45.44,75400.01,8.5,-0.03571,2e-05,5.43481]
[1779516835069,45.44,75400.19,8.5,-0.0357,2e-05,5.43424]
[1779516840104,45.44,75400.19,8.5,-0.0357,2e-05,5.43424]
[1779516845139,45.44,75399.53,8.5,-0.03572,2e-05,5.43624]
[1779516853196,45.44,75399.3,8.5,-0.03572,2e-05,5.43691]
[1779516863265,45.44,75399.32,8.5,-0.03572,2e-05,5.43681]
[1779516871323,45.44,75399.09,8.5,-0.03571,2e-05,5.43493]
[1779516878373,45.44,75399.37,8.5,-0.03571,2e-05,5.43409]
[1779516881588,45.44,75396.11,8.5,-0.03579,3e-05,5.44401]
[1779516882802,45.44,75395.43,8.5,-0.0358,3e-05,5.44607]
[1779516896501,45.44,75392.87,8.5,-0.03587,3e-05,5.4535]
[1779516901536,45.44,75392.75,8.5,-0.03587,3e-05,5.4537]
[1779516907082,45.44,75392.75,8.5,-0.03587,3e-05,5.4537]
[1779516912613,45.44,75392.72,8.5,-0.03587,3e-05,5.45342]
[1779516917648,45.44,75392.72,8.5,-0.03586,3e-05,5.45324]
[1779516923690,45.44,75392.8,8.5,-0.03586,3e-05,5.45279]
[1779516928726,45.44,75391.96,8.5,-0.03588,3e-05,5.45513]
[1779516933761,45.44,75401.57,8.5,-0.03562,2e-05,5.42331]
[1779516938796,45.44,75401.81,8.5,-0.03562,2e-05,5.42268]
[1779516943831,45.44,75401.75,8.5,-0.03562,2e-05,5.42298]
[1779516948866,45.44,75405.92,8.5,-0.03552,2e-05,5.41052]
[1779516953901,45.44,75407.68,8.5,-0.03548,2e-05,5.40542]
[1779516959943,45.44,75407.64,8.5,-0.03548,2e-05,5.40586]
[1779516965367,45.44,75408.77,8.5,-0.03545,2e-05,5.40263]
[1779516971020,45.44,75411.8,8.5,-0.03538,2e-05,5.39388]
[1779516975537,45.44,75411.9,8.5,-0.03538,2e-05,5.3938]
[1779516980626,45.45,75411.65,8.5,-0.03539,2e-05,5.3949]
[1779516986125,45.45,75412.49,8.5,-0.03538,2e-05,5.39405]
[1779516991160,45.45,75412.5,8.5,-0.03537,2e-05,5.3924]
[1779516996195,45.45,75411.74,8.5,-0.0354,2e-05,5.39562]
[1779517001230,45.46,75411.27,8.5,-0.03542,2e-05,5.39793]
[1779517006265,45.46,75410.34,8.5,-0.03545,2e-05,5.4016]
[1779517011300,45.46,75410.47,8.5,-0.03545,2e-05,5.40202]
[1779517018349,45.47,75410.83,8.5,-0.03545,2e-05,5.40222]
[1779517032449,45.47,75410.72,8.5,-0.03547,2e-05,5.4047]
[1779517038491,45.47,75410.55,8.5,-0.03548,2e-05,5.40596]
[1779517043526,45.47,75410.47,8.5,-0.03549,2e-05,5.40682]
[1779517048561,45.48,75410.52,8.5,-0.0355,2e-05,5.40729]
[1779517053596,45.48,75411.27,8.5,-0.03547,2e-05,5.40311]
[1779517059638,45.48,75411.27,8.5,-0.03547,2e-05,5.40392]
[1779517064673,45.48,75411.81,8.5,-0.03546,2e-05,5.40297]
[1779517070715,45.48,75413.99,8.5,-0.03542,2e-05,5.39722]
[1779517077764,45.49,75414.18,8.5,-0.03542,2e-05,5.3977]
[1779517084813,45.49,75412.27,8.5,-0.03548,2e-05,5.40448]
[1779517089848,45.49,75412.3,8.5,-0.03548,2e-05,5.40507]
[1779517094883,45.49,75412.61,8.5,-0.03548,2e-05,5.40482]
[1779517100925,45.5,75412.48,8.5,-0.03549,2e-05,5.40604]
[1779517105961,45.5,75412.1,8.5,-0.0355,2e-05,5.40787]
[1779517110995,45.5,75412.71,8.5,-0.03549,2e-05,5.40668]
[1779517111549,45.5,75412.71,8.5,-0.03549,2e-05,5.40668]
[1779517118047,45.5,75412.66,8.5,-0.03548,2e-05,5.40453]
[1779517124541,45.5,75412.95,8.5,-0.03548,2e-05,5.40375]
[1779517130131,45.5,75412.85,8.5,-0.03548,2e-05,5.4042]
[1779517136173,45.5,75412.88,8.5,-0.03548,2e-05,5.40422]
[1779517142215,45.5,75412.8,8.5,-0.03548,2e-05,5.40458]
[1779517147250,45.5,75411.58,8.5,-0.03551,2e-05,5.40836]
[1779517152286,45.5,75411.57,8.5,-0.03551,2e-05,5.40845]
[1779517157850,45.5,75407.13,8.5,-0.03562,2e-05,5.42192]
[1779517163363,45.5,75406.6,8.5,-0.03564,2e-05,5.42348]
[1779517171422,45.5,75407.87,8.5,-0.03559,2e-05,5.41706]
[1779517178747,45.5,75407.85,8.5,-0.03559,2e-05,5.41712]
[1779517184513,45.5,75407.47,8.5,-0.0356,2e-05,5.41841]
[1779517190555,45.5,75407.45,8.5,-0.0356,2e-05,5.41855]
[1779517196597,45.5,75407.69,8.5,-0.0356,2e-05,5.4179]
[1779517198914,45.5,75407.47,8.5,-0.0356,2e-05,5.41859]
[1779517199476,45.5,75407.95,8.5,-0.03559,2e-05,5.41714]
[1779517200756,45.5,75408.72,8.5,-0.03557,2e-05,5.41483]
[1779517202500,45.5,75411.68,8.5,-0.0355,2e-05,5.4059]
[1779517207674,45.5,75412.23,8.5,-0.03549,2e-05,5.40444]
[1779517212708,45.5,75412.15,8.5,-0.03549,2e-05,5.40489]
[1779517217744,45.5,75411.13,8.5,-0.03552,2e-05,5.40819]
[1779517223790,45.5,75410.03,8.5,-0.03555,2e-05,5.41179]
[1779517228825,45.5,75406.89,8.5,-0.03563,2e-05,5.4215]
[1779517234114,45.51,75406.05,8.5,-0.03563,2e-05,5.42162]
[1779517244365,45.51,75409.06,8.5,-0.03556,2e-05,5.41298]
[1779517250979,45.51,75408.46,8.5,-0.03558,2e-05,5.41526]
[1779517256016,45.51,75408.96,8.5,-0.03557,2e-05,5.41405]
[1779517261051,45.51,75408.03,8.5,-0.0356,2e-05,5.41717]
[1779517266087,45.51,75408.25,8.5,-0.03559,2e-05,5.41678]
[1779517272129,45.51,75407.88,8.5,-0.0356,2e-05,5.4182]
[1779517280185,45.51,75408.09,8.5,-0.0356,2e-05,5.41791]
[1779517285221,45.51,75408.29,8.5,-0.0356,2e-05,5.41754]
[1779517290256,45.51,75408.43,8.5,-0.0356,2e-05,5.41735]
[1779517293309,45.51,75408.29,8.5,-0.03559,2e-05,5.4153]
[1779517294464,45.51,75408.29,8.5,-0.03559,2e-05,5.41534]
[1779517300326,45.51,75407.51,8.5,-0.03561,2e-05,5.4181]
[1779517305360,45.51,75407.67,8.5,-0.03561,2e-05,5.41778]
[1779517310396,45.52,75407.48,8.5,-0.03561,2e-05,5.41851]
[1779517315431,45.52,75407.47,8.5,-0.03561,2e-05,5.41868]
[1779517320466,45.52,75407.53,8.5,-0.03561,2e-05,5.41862]
[1779517325501,45.52,75407.52,8.5,-0.03561,2e-05,5.41876]
[1779517330536,45.52,75408.38,8.5,-0.03559,2e-05,5.41625]
[1779517331954,45.52,75408.38,8.5,-0.03559,2e-05,5.41625]
[1779517331976,45.52,75408.38,8.5,-0.03559,2e-05,5.41625]
[1779517341612,45.52,75407.74,8.5,-0.03561,2e-05,5.41838]
[1779517347655,45.52,75405.58,8.5,-0.03566,2e-05,5.42501]
[1779517352690,45.52,75404.51,8.5,-0.03568,2e-05,5.42569]
[1779517358732,45.52,75406.63,8.5,-0.03562,2e-05,5.4193]
[1779517363767,45.52,75406.48,8.5,-0.03563,2e-05,5.4198]
[1779517368531,45.52,75406.04,8.5,-0.03564,2e-05,5.42115]
[1779517370375,45.52,75406.91,8.5,-0.03562,2e-05,5.41853]
[1779517375586,45.52,75406.88,8.5,-0.03562,2e-05,5.41863]
[1779517380887,45.52,75407.07,8.5,-0.03561,2e-05,5.41813]
[1779517386863,45.52,75407.2,8.5,-0.03561,2e-05,5.41775]
[1779517391863,45.52,75405.06,8.5,-0.03566,2e-05,5.42431]
[1779517400678,45.52,75408.09,8.5,-0.03559,2e-05,5.4151]
[1779517405526,45.52,75407.93,8.5,-0.03559,2e-05,5.41567]
[1779517411097,45.52,75406.77,8.5,-0.03561,2e-05,5.41672]
[1779517422481,45.52,75407.01,8.5,-0.0356,2e-05,5.41604]
[1779517430487,45.52,75407.15,8.5,-0.0356,2e-05,5.41577]
[1779517436272,45.52,75397.19,8.5,-0.03585,3e-05,5.44609]
[1779517436771,45.52,75397.19,8.5,-0.03585,3e-05,5.44609]
[1779517442314,45.52,75398.48,8.5,-0.03581,3e-05,5.4419]
[1779517444805,45.52,75398.48,8.5,-0.03581,3e-05,5.4419]
[1779517445515,45.52,75398.48,8.5,-0.03581,3e-05,5.44179]
[1779517450912,45.52,75398.94,8.5,-0.0358,3e-05,5.44021]
[1779517453495,45.52,75398.67,8.5,-0.03581,3e-05,5.441]
[1779517459433,45.52,75398.37,8.5,-0.03581,3e-05,5.44162]
[1779517468496,45.52,75398.37,8.5,-0.03581,3e-05,5.4412]
[1779517476860,45.52,75398.19,8.5,-0.0358,3e-05,5.43903]
[1779517482594,45.52,75399.03,8.5,-0.03578,3e-05,5.43675]
[1779517487809,45.52,75398.47,8.5,-0.03579,3e-05,5.43879]
[1779517494429,45.52,75398.0,8.5,-0.03581,3e-05,5.44031]
[1779517499714,45.52,75395.05,8.5,-0.03588,3e-05,5.44889]
[1779517505756,45.52,75395.06,8.5,-0.03587,3e-05,5.44854]
[1779517511726,45.51,75395.04,8.5,-0.03587,3e-05,5.4484]
[1779517513006,45.51,75391.34,8.5,-0.03597,3e-05,5.45957]
[1779517516356,45.51,75388.36,8.5,-0.03604,3e-05,5.46846]
[1779517517189,45.51,75388.2,8.5,-0.03604,3e-05,5.46878]
[1779517522875,45.51,75387.87,8.5,-0.03605,3e-05,5.46926]
[1779517527910,45.51,75384.71,8.5,-0.03612,3e-05,5.47858]
[1779517532945,45.51,75384.78,8.5,-0.0361,3e-05,5.47545]
[1779517538777,45.51,75385.03,8.5,-0.03609,3e-05,5.47448]
[1779517545032,45.51,75385.19,8.5,-0.03609,3e-05,5.47368]
[1779517550067,45.51,75387.04,8.5,-0.03604,3e-05,5.46787]
[1779517551461,45.51,75387.04,8.5,-0.03604,3e-05,5.46787]
[1779517555562,45.51,75386.67,8.5,-0.03605,3e-05,5.46887]
[1779517556601,45.51,75386.57,8.5,-0.03605,3e-05,5.46914]
[1779517556830,45.51,75386.57,8.5,-0.03605,3e-05,5.46914]
[1779517558470,45.51,75386.64,8.5,-0.03605,3e-05,5.4689]
[1779517562489,45.51,75385.89,8.5,-0.03607,3e-05,5.47106]
[1779517566731,45.51,75371.3,8.5,-0.03644,3e-05,5.51604]
[1779517567840,45.51,75370.42,8.5,-0.03646,3e-05,5.51863]
[1779517573228,45.51,75371.53,8.5,-0.03643,3e-05,5.51514]
[1779517578263,45.51,75371.97,8.5,-0.03642,3e-05,5.51383]
[1779517583298,45.51,75373.69,8.5,-0.03638,3e-05,5.50865]
[1779517585623,45.51,75374.0,8.5,-0.03637,3e-05,5.50775]
[1779517587456,45.51,75375.07,8.5,-0.03634,3e-05,5.50437]
[1779517593368,45.51,75378.32,8.5,-0.03624,3e-05,5.49128]
[1779517598403,45.51,75377.94,8.5,-0.03625,3e-05,5.49213]
[1779517604445,45.5,75376.91,8.5,-0.03627,3e-05,5.49484]
[1779517609518,45.5,75376.95,8.5,-0.03626,3e-05,5.49436]
[1779517614553,45.5,75376.88,8.5,-0.03626,3e-05,5.49424]
[1779517624623,45.5,75376.99,8.5,-0.03626,3e-05,5.49329]
[1779517629953,45.5,75375.14,8.5,-0.0363,3e-05,5.49874]
[1779517635700,45.5,75377.36,8.5,-0.03624,3e-05,5.49149]
[1779517636643,45.5,75377.36,8.5,-0.03624,3e-05,5.49149]
[1779517641741,45.5,75377.41,8.5,-0.03624,3e-05,5.491]
[1779517646776,45.5,75377.49,8.5,-0.03623,3e-05,5.49049]
[1779517651812,45.5,75383.29,8.5,-0.03607,3e-05,5.46992]
[1779517656847,45.5,75383.83,8.5,-0.03605,3e-05,5.46812]
[1779517661882,45.5,75387.02,8.5,-0.03597,3e-05,5.45823]
[1779517666917,45.5,75385.99,8.5,-0.036,3e-05,5.46131]
[1779517671953,45.5,75386.09,8.5,-0.03599,3e-05,5.46095]
[1779517676988,45.5,75385.79,8.5,-0.036,3e-05,5.46182]
[1779517682027,45.5,75385.44,8.5,-0.03601,3e-05,5.46283]
[1779517687062,45.5,75385.0,8.5,-0.03602,3e-05,5.46408]
[1779517694111,45.5,75379.44,8.5,-0.03616,3e-05,5.48095]
[1779517699146,45.49,75377.7,8.5,-0.0362,3e-05,5.48593]
[1779517704182,45.49,75378.15,8.5,-0.03619,3e-05,5.48419]
[1779517709217,45.49,75380.16,8.5,-0.03613,3e-05,5.47762]
[1779517714252,45.49,75380.0,8.5,-0.03612,3e-05,5.47514]
[1779517721302,45.49,75387.26,8.5,-0.03593,3e-05,5.45222]
[1779517728352,45.49,75389.77,8.5,-0.03586,3e-05,5.44429]
[1779517735401,45.49,75389.47,8.5,-0.03587,3e-05,5.44493]
[1779517741443,45.49,75387.37,8.5,-0.03592,3e-05,5.45103]
[1779517747486,45.49,75385.55,8.5,-0.03596,3e-05,5.45625]
[1779517753527,45.49,75384.46,8.5,-0.03599,3e-05,5.45925]
[1779517762590,45.48,75384.32,8.5,-0.03599,3e-05,5.4591]
[1779517767625,45.48,75379.16,8.5,-0.03611,3e-05,5.47456]
[1779517769559,45.48,75378.92,8.5,-0.03612,3e-05,5.47521]
[1779517773538,45.48,75376.38,8.5,-0.03617,3e-05,5.48043]
[1779517786758,45.48,75376.96,8.5,-0.03614,3e-05,5.47743]
[1779517793824,45.48,75375.6,8.5,-0.03617,3e-05,5.48085]
[1779517799866,45.48,75374.08,8.5,-0.0362,3e-05,5.48477]
[1779517806916,45.47,75373.7,8.5,-0.03621,3e-05,5.48508]
[1779517811951,45.47,75373.62,8.5,-0.0362,3e-05,5.4847]
[1779517816986,45.47,75374.01,8.5,-0.03619,3e-05,5.48288]
[1779517822022,45.47,75381.85,8.5,-0.03599,3e-05,5.45832]
[1779517827057,45.47,75381.97,8.5,-0.03598,3e-05,5.45746]
[1779517832092,45.47,75380.18,8.5,-0.036,3e-05,5.45984]
[1779517837137,45.46,75381.0,8.5,-0.03598,3e-05,5.45681]
[1779517842172,45.46,75382.16,8.5,-0.03595,3e-05,5.45275]
[1779517847207,45.46,75374.92,8.5,-0.03612,3e-05,5.47436]
[1779517852242,45.46,75374.52,8.5,-0.03613,3e-05,5.47473]
[1779517857277,45.46,75374.45,8.5,-0.03612,3e-05,5.47423]
[1779517862312,45.46,75376.54,8.5,-0.03606,3e-05,5.46715]
[1779517868354,45.45,75377.01,8.5,-0.03605,3e-05,5.46492]
[1779517876410,45.45,75373.81,8.5,-0.03612,3e-05,5.4736]
[1779517881445,45.45,75382.46,8.5,-0.0359,3e-05,5.44649]
[1779517886480,45.45,75384.06,8.5,-0.03585,3e-05,5.44115]
[1779517891516,45.45,75388.36,8.5,-0.03572,3e-05,5.42513]
[1779517896550,45.45,75389.56,8.5,-0.03569,3e-05,5.42124]
[1779517897801,45.45,75389.56,8.5,-0.03569,3e-05,5.42124]
[1779517907627,45.45,75390.21,8.5,-0.03568,3e-05,5.4201]
[1779517908932,45.45,75395.91,8.5,-0.03554,2e-05,5.40287]
[1779517915686,45.45,75396.04,8.5,-0.03554,2e-05,5.40252]
[1779517921728,45.45,75396.75,8.5,-0.03552,2e-05,5.4004]
[1779517927770,45.45,75396.35,8.5,-0.03553,2e-05,5.40166]
[1779517932805,45.45,75396.79,8.5,-0.03552,2e-05,5.40037]
[1779517937840,45.45,75397.75,8.5,-0.0355,2e-05,5.3975]
[1779517942955,45.45,75397.59,8.5,-0.0355,2e-05,5.39804]
[1779517944038,45.45,75397.59,8.5,-0.0355,2e-05,5.39805]
[1779517949925,45.45,75397.55,8.5,-0.0355,2e-05,5.39838]
[1779517953065,45.45,75397.49,8.5,-0.03549,2e-05,5.39603]
[1779517958988,45.45,75404.36,8.5,-0.03532,2e-05,5.37553]
[1779517964023,45.45,75405.09,8.5,-0.03531,2e-05,5.37363]
[1779517970068,45.45,75405.09,8.5,-0.03531,2e-05,5.37403]
[1779517975103,45.45,75404.81,8.5,-0.03532,2e-05,5.37523]
[1779517980138,45.45,75402.91,8.5,-0.03537,2e-05,5.38133]
[1779517982909,45.45,75402.12,8.5,-0.03539,2e-05,5.38378]
[1779517988479,45.46,75394.58,8.5,-0.03558,2e-05,5.40729]
[1779517994987,45.46,75389.03,8.5,-0.03572,3e-05,5.4245]
[1779518000280,45.46,75388.59,8.5,-0.03574,3e-05,5.4258]
[1779518005315,45.46,75388.36,8.5,-0.03574,3e-05,5.42645]
[1779518010350,45.46,75388.3,8.5,-0.03574,3e-05,5.42657]
[1779518015385,45.46,75391.01,8.5,-0.03566,3e-05,5.41572]
[1779518020420,45.46,75390.49,8.5,-0.03567,3e-05,5.41734]
[1779518025456,45.46,75395.79,8.5,-0.03554,2e-05,5.4013]
[1779518030491,45.46,75395.48,8.5,-0.03555,2e-05,5.40241]
[1779518036534,45.46,75396.09,8.5,-0.03553,2e-05,5.40074]
[1779518041568,45.46,75393.17,8.5,-0.03561,2e-05,5.40969]
[1779518044798,45.46,75393.17,8.5,-0.03561,2e-05,5.40969]
[1779518052645,45.46,75393.62,8.5,-0.03561,2e-05,5.4094]
[1779518055741,45.46,75388.99,8.5,-0.03572,3e-05,5.42373]
[1779518059980,45.46,75382.31,8.5,-0.03589,3e-05,5.44412]
[1779518069764,45.46,75378.74,8.5,-0.03599,3e-05,5.45556]
[1779518074798,45.46,75378.63,8.5,-0.03597,3e-05,5.45364]
[1779518079834,45.47,75378.7,8.5,-0.03598,3e-05,5.45378]
[1779518084869,45.47,75380.15,8.5,-0.03594,3e-05,5.44971]
[1779518090911,45.47,75380.77,8.5,-0.03593,3e-05,5.44836]
[1779518095946,45.47,75380.85,8.5,-0.03593,3e-05,5.44856]
[1779518101989,45.47,75380.95,8.5,-0.03593,3e-05,5.4488]
[1779518107024,45.47,75379.57,8.5,-0.03597,3e-05,5.45346]
[1779518112061,45.47,75380.72,8.5,-0.03595,3e-05,5.45037]
[1779518117096,45.47,75382.23,8.5,-0.03591,3e-05,5.44624]
[1779518120569,45.47,75382.62,8.5,-0.0359,3e-05,5.44515]
[1779518126158,45.47,75388.96,8.5,-0.03575,3e-05,5.42619]
[1779518131194,45.48,75389.07,8.5,-0.03573,3e-05,5.42334]
[1779518136229,45.48,75388.55,8.5,-0.03574,3e-05,5.42497]
[1779518141264,45.48,75386.93,8.5,-0.03578,3e-05,5.42998]
[1779518146299,45.48,75388.1,8.5,-0.03576,3e-05,5.42649]
[1779518147367,45.48,75388.1,8.5,-0.03576,3e-05,5.42649]
[1779518153348,45.48,75387.76,8.5,-0.03577,3e-05,5.42836]
[1779518157780,45.48,75387.64,8.5,-0.03578,3e-05,5.42913]
[1779518164427,45.48,75386.59,8.5,-0.03581,3e-05,5.43267]
[1779518169462,45.48,75386.28,8.5,-0.03581,3e-05,5.43366]
[1779518174497,45.48,75389.05,8.5,-0.03575,3e-05,5.42531]
[1779518179533,45.48,75388.52,8.5,-0.03576,3e-05,5.42704]
[1779518184567,45.48,75388.52,8.5,-0.03576,3e-05,5.42715]
[1779518192624,45.48,75389.47,8.5,-0.03572,3e-05,5.42188]
[1779518197658,45.48,75390.56,8.5,-0.0357,3e-05,5.4187]
[1779518202694,45.48,75390.67,8.5,-0.0357,3e-05,5.41852]
[1779518209743,45.48,75390.52,8.5,-0.0357,3e-05,5.41917]
[1779518214778,45.48,75389.99,8.5,-0.03571,3e-05,5.42091]
[1779518220820,45.48,75388.72,8.5,-0.03575,3e-05,5.4249]
[1779518225855,45.48,75382.32,8.5,-0.03591,3e-05,5.44442]
[1779518230890,45.48,75382.21,8.5,-0.03591,3e-05,5.4447]
[1779518235925,45.48,75374.49,8.5,-0.0361,3e-05,5.46813]
[1779518240969,45.48,75371.39,8.5,-0.03618,3e-05,5.47733]
[1779518243581,45.48,75359.78,8.5,-0.03647,3e-05,5.51277]
[1779518249028,45.48,75344.88,8.5,-0.03685,3e-05,5.55828]
[1779518254064,45.48,75337.79,8.5,-0.03701,3e-05,5.57711]
[1779518261113,45.48,75336.96,8.5,-0.03703,3e-05,5.5788]
[1779518266148,45.47,75339.8,8.5,-0.03695,3e-05,5.56947]
[1779518271183,45.47,75339.68,8.5,-0.03695,3e-05,5.5694]
[1779518276218,45.47,75340.61,8.5,-0.03692,3e-05,5.56608]
[1779518281253,45.47,75340.79,8.5,-0.03691,3e-05,5.56513]
[1779518286287,45.47,75344.17,8.5,-0.03682,3e-05,5.55435]
[1779518289802,45.47,75345.32,8.5,-0.03679,3e-05,5.55068]
[1779518292560,45.47,75346.12,8.5,-0.03677,3e-05,5.54806]
[1779518298372,45.47,75349.57,8.5,-0.03668,3e-05,5.53712]
[1779518303406,45.47,75349.17,8.5,-0.03669,3e-05,5.53822]
[1779518310458,45.47,75348.35,8.5,-0.03671,3e-05,5.54054]
[1779518317507,45.47,75349.32,8.5,-0.03667,3e-05,5.53473]
[1779518318437,45.47,75349.32,8.5,-0.03667,3e-05,5.53473]
[1779518326571,45.46,75350.13,8.5,-0.03664,3e-05,5.53105]
[1779518330849,45.46,75350.17,8.5,-0.03663,3e-05,5.53078]
[1779518337648,45.46,75350.21,8.5,-0.03663,3e-05,5.53001]
[1779518342683,45.46,75349.79,8.5,-0.03664,3e-05,5.53121]
[1779518349732,45.46,75351.1,8.5,-0.0366,3e-05,5.52701]
[1779518354767,45.46,75350.91,8.5,-0.03661,3e-05,5.52748]
[1779518356571,45.46,75357.73,8.5,-0.03643,3e-05,5.50647]
[1779518361818,45.46,75359.36,8.5,-0.03639,3e-05,5.5008]
[1779518366853,45.46,75370.19,8.5,-0.03611,3e-05,5.46721]
[1779518373902,45.46,75370.39,8.5,-0.03609,3e-05,5.46372]
[1779518378937,45.46,75369.39,8.5,-0.03611,3e-05,5.46654]
[1779518381755,45.46,75367.91,8.5,-0.03615,3e-05,5.47097]
[1779518386992,45.46,75356.65,8.5,-0.03643,3e-05,5.50515]
[1779518387763,45.46,75356.65,8.5,-0.03643,3e-05,5.50515]
[1779518388000,45.46,75355.67,8.5,-0.03645,3e-05,5.50805]
[1779518388789,45.46,75355.67,8.5,-0.03645,3e-05,5.50805]
[1779518390370,45.46,75355.61,8.5,-0.03646,3e-05,5.50857]
[1779518396387,45.46,75356.45,8.5,-0.03645,3e-05,5.50835]
[1779518397063,45.46,75356.49,8.5,-0.03645,3e-05,5.50809]
[1779518402098,45.46,75356.42,8.5,-0.03645,3e-05,5.50766]
[1779518404848,45.46,75356.42,8.5,-0.03645,3e-05,5.50753]
[1779518410161,45.46,75355.97,8.5,-0.03645,3e-05,5.50802]
[1779518416204,45.46,75353.81,8.5,-0.0365,3e-05,5.51392]
[1779518421239,45.45,75353.84,8.5,-0.0365,3e-05,5.51319]
[1779518426274,45.45,75359.24,8.5,-0.03635,3e-05,5.49599]
[1779518433323,45.45,75360.03,8.5,-0.03631,3e-05,5.4903]
[1779518439365,45.45,75359.97,8.5,-0.03631,3e-05,5.4899]
[1779518444400,45.45,75359.97,8.5,-0.0363,3e-05,5.4894]
[1779518449436,45.45,75364.34,8.5,-0.03619,3e-05,5.47549]
[1779518454472,45.45,75365.36,8.5,-0.03616,3e-05,5.472]
[1779518460514,45.45,75365.78,8.5,-0.03615,3e-05,5.47035]
[1779518466556,45.44,75364.81,8.5,-0.03617,3e-05,5.47304]
[1779518471592,45.44,75364.03,8.5,-0.03619,3e-05,5.4752]
[1779518476627,45.44,75363.66,8.5,-0.03619,3e-05,5.47614]
[1779518481662,45.44,75363.77,8.5,-0.03619,3e-05,5.47561]
[1779518486697,45.44,75364.57,8.5,-0.03617,3e-05,5.47299]
[1779518494753,45.44,75364.22,8.5,-0.03616,3e-05,5.47124]
[1779518499788,45.44,75364.48,8.5,-0.03615,3e-05,5.47035]
[1779518511872,45.44,75364.05,8.5,-0.03616,3e-05,5.47151]
[1779518514868,45.44,75364.09,8.5,-0.03616,3e-05,5.47136]
[1779518517416,45.44,75364.42,8.5,-0.03615,3e-05,5.47034]
[1779518517787,45.44,75363.48,8.5,-0.03618,3e-05,5.47322]
[1779518523956,45.44,75365.28,8.5,-0.03613,3e-05,5.46764]
[1779518528991,45.44,75366.25,8.5,-0.03611,3e-05,5.46465]
[1779518535037,45.44,75366.76,8.5,-0.03609,3e-05,5.4631]
[1779518538552,45.44,75366.15,8.5,-0.03611,3e-05,5.46497]
[1779518544100,45.44,75366.6,8.5,-0.0361,3e-05,5.4636]
[1779518549134,45.44,75365.95,8.5,-0.03611,3e-05,5.46558]
[1779518553956,45.44,75371.12,8.5,-0.03597,3e-05,5.44717]
[1779518554018,45.44,75371.12,8.5,-0.03597,3e-05,5.44717]
[1779518559208,45.44,75371.27,8.5,-0.03596,3e-05,5.44684]
[1779518564243,45.44,75370.74,8.5,-0.03598,3e-05,5.44857]
[1779518569278,45.44,75369.76,8.5,-0.036,3e-05,5.45167]
[1779518574314,45.44,75370.03,8.5,-0.036,3e-05,5.45093]
[1779518579350,45.44,75371.47,8.5,-0.03596,3e-05,5.44665]
[1779518584385,45.44,75371.28,8.5,-0.03597,3e-05,5.44736]
[1779518589420,45.44,75371.37,8.5,-0.03597,3e-05,5.44721]
[1779518594455,45.44,75371.73,8.5,-0.03596,3e-05,5.44623]
[1779518599490,45.44,75371.84,8.5,-0.03596,3e-05,5.44602]
[1779518604525,45.44,75370.0,8.5,-0.036,3e-05,5.45175]
[1779518609560,45.44,75370.16,8.5,-0.036,3e-05,5.45135]
[1779518614596,45.44,75367.29,8.5,-0.03606,3e-05,5.45765]
[1779518619631,45.44,75366.92,8.5,-0.03607,3e-05,5.45881]
[1779518624666,45.44,75367.03,8.5,-0.03607,3e-05,5.45847]
[1779518629701,45.44,75367.07,8.5,-0.03606,3e-05,5.45834]
[1779518634736,45.44,75366.99,8.5,-0.03607,3e-05,5.45856]
[1779518639770,45.44,75367.22,8.5,-0.03606,3e-05,5.45781]
[1779518644807,45.44,75367.14,8.5,-0.03606,3e-05,5.45801]
[1779518649842,45.44,75367.57,8.5,-0.03605,3e-05,5.45663]
[1779518654877,45.44,75366.66,8.5,-0.03607,3e-05,5.45935]
[1779518660552,45.44,75366.66,8.5,-0.03607,3e-05,5.45935]
[1779518667968,45.44,75366.42,8.5,-0.03608,3e-05,5.45986]
[1779518673003,45.44,75366.96,8.5,-0.03605,3e-05,5.45553]
[1779518678038,45.44,75367.02,8.5,-0.03604,3e-05,5.45527]
[1779518683073,45.44,75368.94,8.5,-0.036,3e-05,5.44933]
[1779518688108,45.44,75368.83,8.5,-0.036,3e-05,5.44963]
[1779518694150,45.44,75367.42,8.5,-0.03603,3e-05,5.4539]
[1779518699185,45.44,75367.13,8.5,-0.03604,3e-05,5.45468]
[1779518704219,45.44,75367.0,8.5,-0.03604,3e-05,5.45499]
[1779518709255,45.44,75369.58,8.5,-0.03598,3e-05,5.44708]
[1779518714290,45.44,75369.7,8.5,-0.03597,3e-05,5.44674]
[1779518719325,45.44,75370.86,8.5,-0.03595,3e-05,5.44324]
[1779518724363,45.44,75370.99,8.5,-0.03594,3e-05,5.44293]
[1779518729398,45.44,75370.51,8.5,-0.03596,3e-05,5.44449]
[1779518735490,45.44,75370.39,8.5,-0.03594,3e-05,5.44239]
[1779518742539,45.44,75370.47,8.5,-0.03594,3e-05,5.44228]
[1779518747599,45.44,75357.03,8.5,-0.03628,3e-05,5.48355]
[1779518753617,45.44,75355.83,8.5,-0.03631,3e-05,5.48688]
[1779518760666,45.44,75353.65,8.5,-0.03636,3e-05,5.49318]
[1779518765701,45.44,75353.94,8.5,-0.03635,3e-05,5.492]
[1779518768748,45.44,75350.42,8.5,-0.03644,3e-05,5.50272]
[1779518769168,45.44,75347.59,8.5,-0.03651,3e-05,5.51136]
[1779518776780,45.44,75346.76,8.5,-0.03653,3e-05,5.51322]
[1779518781814,45.44,75340.11,8.5,-0.0367,3e-05,5.53325]
[1779518786849,45.44,75338.38,8.5,-0.03674,3e-05,5.53798]
[1779518791884,45.43,75337.31,8.5,-0.03674,3e-05,5.53802]
[1779518792800,45.43,75337.31,8.5,-0.03674,3e-05,5.53802]
[1779518797926,45.43,75335.81,8.5,-0.03677,3e-05,5.54183]
[1779518802961,45.43,75331.16,8.5,-0.03689,3e-05,5.55546]
[1779518807996,45.43,75331.0,8.5,-0.03688,3e-05,5.55513]
[1779518814580,45.43,75327.18,8.5,-0.03698,3e-05,5.56632]
[1779518820081,45.42,75323.89,8.5,-0.03705,3e-05,5.57496]
[1779518825116,45.42,75323.34,8.5,-0.03706,3e-05,5.57559]
[1779518831930,45.42,75323.43,8.5,-0.03705,3e-05,5.57465]
[1779518837200,45.41,75322.76,8.5,-0.03705,3e-05,5.57468]
[1779518842235,45.41,75321.29,8.5,-0.03708,3e-05,5.57806]
[1779518847270,45.4,75317.67,8.5,-0.03716,3e-05,5.58781]
[1779518852306,45.4,75317.54,8.5,-0.03713,3e-05,5.58429]
[1779518857341,45.4,75316.2,8.5,-0.03716,3e-05,5.58719]
[1779518862376,45.39,75315.94,8.5,-0.03716,3e-05,5.58673]
[1779518867411,45.39,75316.19,8.5,-0.03714,3e-05,5.58471]
[1779518872446,45.39,75320.14,8.5,-0.03703,3e-05,5.57123]
[1779518878488,45.38,75320.23,8.5,-0.03701,3e-05,5.56962]
[1779518883523,45.38,75315.71,8.5,-0.03712,3e-05,5.58254]
[1779518888558,45.38,75313.8,8.5,-0.03716,3e-05,5.58728]
[1779518893593,45.38,75312.36,8.5,-0.03719,3e-05,5.59055]
[1779518900642,45.37,75312.37,8.5,-0.03717,3e-05,5.58884]
[1779518905677,45.37,75312.29,8.5,-0.03717,3e-05,5.58795]
[1779518910711,45.36,75312.54,8.5,-0.03715,3e-05,5.58605]
[1779518915747,45.36,75311.48,8.5,-0.03715,3e-05,5.58566]
[1779518920782,45.36,75310.49,8.5,-0.03717,3e-05,5.58768]
[1779518925817,45.36,75310.68,8.5,-0.03716,3e-05,5.58602]
[1779518930852,45.35,75310.83,8.5,-0.03715,3e-05,5.58452]
[1779518935887,45.35,75310.91,8.5,-0.03714,3e-05,5.58327]
[1779518945957,45.35,75310.91,8.5,-0.03712,3e-05,5.58131]
[1779518951998,45.34,75312.95,8.5,-0.03706,3e-05,5.57386]
[1779518957036,45.34,75312.94,8.5,-0.03705,3e-05,5.57301]
[1779518963078,45.34,75312.91,8.5,-0.03704,3e-05,5.57205]
[1779518968113,45.34,75313.64,8.5,-0.03702,3e-05,5.56891]
[1779518973148,45.33,75313.95,8.5,-0.03699,3e-05,5.5645]
[1779518980197,45.33,75313.96,8.5,-0.03698,3e-05,5.56334]
[1779518985684,45.33,75314.82,8.5,-0.03695,3e-05,5.56002]
[1779518991273,45.33,75317.75,8.5,-0.03686,3e-05,5.54987]
[1779518996308,45.32,75319.11,8.5,-0.03682,3e-05,5.54495]
[1779519001344,45.32,75319.21,8.5,-0.03682,3e-05,5.54393]
[1779519006379,45.32,75319.43,8.5,-0.0368,3e-05,5.5425]
[1779519011922,45.32,75326.43,8.5,-0.03662,3e-05,5.52012]
[1779519015603,45.32,75330.77,8.5,-0.0365,3e-05,5.50645]
[1779519021483,45.32,75331.31,8.5,-0.03648,3e-05,5.50385]
[1779519022641,45.32,75331.31,8.5,-0.03648,3e-05,5.50385]
[1779519028535,45.31,75331.24,8.5,-0.03648,3e-05,5.50338]
[1779519033570,45.31,75331.01,8.5,-0.03647,3e-05,5.501]
[1779519038605,45.31,75331.34,8.5,-0.03645,3e-05,5.4995]
[1779519043640,45.31,75320.18,8.5,-0.03674,3e-05,5.53356]
[1779519045677,45.31,75319.16,8.5,-0.03676,3e-05,5.53657]
[1779519051696,45.31,75319.18,8.5,-0.03675,3e-05,5.5354]
[1779519057738,45.3,75319.06,8.5,-0.03675,3e-05,5.53483]
[1779519062773,45.3,75319.28,8.5,-0.03674,3e-05,5.53336]
[1779519067811,45.3,75319.52,8.5,-0.03672,3e-05,5.53182]
[1779519073853,45.3,75319.33,8.5,-0.03672,3e-05,5.53144]
[1779519078853,45.3,75314.25,8.5,-0.03685,3e-05,5.54656]
[1779519086944,45.29,75313.72,8.5,-0.03685,3e-05,5.54658]
[1779519092986,45.29,75313.76,8.5,-0.03682,3e-05,5.54283]
[1779519098022,45.29,75315.39,8.5,-0.03677,3e-05,5.53697]
[1779519103057,45.29,75316.63,8.5,-0.03673,3e-05,5.53241]
[1779519108095,45.28,75313.35,8.5,-0.03681,3e-05,5.54191]
[1779519114024,45.28,75312.48,8.5,-0.03683,3e-05,5.54446]
[1779519122192,45.28,75312.53,8.5,-0.03682,3e-05,5.54233]
[1779519127228,45.28,75312.31,8.5,-0.03682,3e-05,5.54227]
[1779519132263,45.27,75325.14,8.5,-0.03648,3e-05,5.50189]
[1779519137298,45.27,75328.7,8.5,-0.03639,3e-05,5.49053]
[1779519145652,45.27,75328.74,8.5,-0.03638,3e-05,5.49014]
[1779519153411,45.27,75315.5,8.5,-0.0367,3e-05,5.52717]
[1779519158906,45.27,75314.9,8.5,-0.03671,3e-05,5.52852]
[1779519164955,45.27,75313.86,8.5,-0.03673,3e-05,5.5311]
[1779519171537,45.26,75313.32,8.5,-0.03673,3e-05,5.53164]
[1779519183621,45.26,75315.92,8.5,-0.03665,3e-05,5.52197]
[1779519188657,45.26,75327.16,8.5,-0.03636,3e-05,5.48686]
[1779519199736,45.26,75326.98,8.5,-0.03636,3e-05,5.48681]
[1779519201585,45.26,75326.98,8.5,-0.03636,3e-05,5.48681]
[1779519209810,45.26,75326.98,8.5,-0.03636,3e-05,5.48674]
[1779519213905,45.25,75326.98,8.5,-0.03636,3e-05,5.4861]
[1779519219876,45.25,75327.51,8.5,-0.03632,3e-05,5.48106]
[1779519224910,45.25,75325.46,8.5,-0.03637,3e-05,5.48695]
[1779519227541,45.25,75323.27,8.5,-0.03642,3e-05,5.49352]
[1779519227832,45.25,75323.27,8.5,-0.03642,3e-05,5.49352]
[1779519232863,45.25,75323.23,8.5,-0.03642,3e-05,5.49331]
[1779519234538,45.25,75323.5,8.5,-0.03641,3e-05,5.49204]
[1779519240024,45.25,75327.14,8.5,-0.03631,3e-05,5.48015]
[1779519245055,45.25,75327.29,8.5,-0.03631,3e-05,5.47923]
[1779519250090,45.24,75327.25,8.5,-0.0363,3e-05,5.47889]
[1779519256132,45.24,75327.26,8.5,-0.0363,3e-05,5.47832]
[1779519261167,45.24,75328.04,8.5,-0.03628,3e-05,5.4755]
[1779519266202,45.24,75329.54,8.5,-0.03623,3e-05,5.47049]
[1779519273251,45.24,75328.5,8.5,-0.03624,3e-05,5.47068]
[1779519278286,45.24,75327.69,8.5,-0.03626,3e-05,5.47291]
[1779519283321,45.24,75324.89,8.5,-0.03633,3e-05,5.48125]
[1779519288356,45.24,75320.54,8.5,-0.03644,3e-05,5.49424]
[1779519293391,45.24,75320.69,8.5,-0.03643,3e-05,5.49327]
[1779519300821,45.24,75320.83,8.5,-0.03642,3e-05,5.49264]
[1779519309504,45.23,75320.8,8.5,-0.03641,3e-05,5.49141]
[1779519318567,45.23,75322.35,8.5,-0.03637,3e-05,5.48575]
[1779519324068,45.23,75328.44,8.5,-0.03621,3e-05,5.4666]
[1779519324069,45.23,75328.44,8.5,-0.03621,3e-05,5.4666]
[1779519329652,45.23,75329.63,8.5,-0.03618,3e-05,5.46254]
[1779519335595,45.23,75332.47,8.5,-0.03609,3e-05,5.45098]
[1779519341736,45.23,75332.3,8.5,-0.03609,3e-05,5.45123]
[1779519348784,45.23,75333.7,8.5,-0.03605,3e-05,5.4467]
[1779519354050,45.23,75333.6,8.5,-0.03605,3e-05,5.44689]
[1779519357513,45.23,75333.6,8.5,-0.03605,3e-05,5.44676]
[1779519361885,45.23,75329.11,8.5,-0.03616,3e-05,5.46045]
[1779519367766,45.22,75323.5,8.5,-0.0363,3e-05,5.47732]
[1779519372823,45.22,75323.48,8.5,-0.0363,3e-05,5.47696]
[1779519379505,45.22,75316.8,8.5,-0.03647,3e-05,5.49702]
[1779519388058,45.22,75314.24,8.5,-0.03652,3e-05,5.50387]
[1779519393093,45.22,75314.75,8.5,-0.03649,3e-05,5.49913]
[1779519398127,45.22,75314.98,8.5,-0.03648,3e-05,5.49793]
[1779519403162,45.21,75314.65,8.5,-0.03649,3e-05,5.4985]
[1779519407929,45.21,75314.78,8.5,-0.03648,3e-05,5.49776]
[1779519408933,45.21,75322.44,8.5,-0.03628,3e-05,5.47399]
[1779519417261,45.21,75329.77,8.5,-0.03609,3e-05,5.45131]
[1779519421872,45.21,75330.31,8.5,-0.03608,3e-05,5.44961]
[1779519427332,45.21,75332.0,8.5,-0.03604,3e-05,5.44435]
[1779519432367,45.21,75333.02,8.5,-0.03601,3e-05,5.44116]
[1779519437402,45.21,75332.22,8.5,-0.03603,3e-05,5.44358]
[1779519442437,45.21,75335.48,8.5,-0.03595,3e-05,5.43351]
[1779519447472,45.21,75341.32,8.5,-0.0358,3e-05,5.4156]
[1779519452508,45.21,75342.87,8.5,-0.03575,3e-05,5.40841]
[1779519457542,45.21,75342.7,8.5,-0.03575,3e-05,5.40907]
[1779519462578,45.21,75343.3,8.5,-0.03574,3e-05,5.40734]
[1779519467612,45.21,75344.84,8.5,-0.0357,3e-05,5.40274]
[1779519472648,45.21,75345.2,8.5,-0.03569,3e-05,5.40174]
[1779519481711,45.21,75343.7,8.5,-0.03573,3e-05,5.40644]
[1779519486587,45.21,75342.2,8.5,-0.03577,3e-05,5.41105]
[1779519493795,45.21,75340.44,8.5,-0.03581,3e-05,5.41636]
[1779519498830,45.21,75329.9,8.5,-0.03608,3e-05,5.44855]
[1779519508899,45.21,75327.96,8.5,-0.03612,3e-05,5.45389]
[1779519513844,45.21,75326.77,8.5,-0.03613,3e-05,5.45464]
[1779519519977,45.21,75326.62,8.5,-0.03613,3e-05,5.45464]
[1779519526867,45.21,75326.87,8.5,-0.03612,3e-05,5.4535]
[1779519532071,45.21,75315.68,8.5,-0.03641,3e-05,5.48739]
[1779519542448,45.21,75315.68,8.5,-0.03641,3e-05,5.48739]
[1779519548183,45.2,75316.23,8.5,-0.03638,3e-05,5.48426]
[1779519554224,45.2,75316.23,8.5,-0.03638,3e-05,5.48385]
[1779519560267,45.2,75316.25,8.5,-0.03637,3e-05,5.48342]
[1779519565302,45.2,75318.65,8.5,-0.03631,3e-05,5.47573]
[1779519570337,45.2,75318.53,8.5,-0.03631,3e-05,5.4759]
[1779519575371,45.2,75317.42,8.5,-0.03632,3e-05,5.47655]
[1779519580330,45.2,75318.23,8.5,-0.0363,3e-05,5.4739]
[1779519587457,45.2,75319.33,8.5,-0.03627,3e-05,5.47024]
[1779519592491,45.2,75319.6,8.5,-0.03626,3e-05,5.46922]
[1779519597527,45.2,75323.7,8.5,-0.03615,3e-05,5.45638]
[1779519602450,45.2,75327.25,8.5,-0.03606,3e-05,5.44534]
[1779519607596,45.2,75337.33,8.5,-0.03581,3e-05,5.41445]
[1779519607796,45.2,75337.33,8.5,-0.03581,3e-05,5.41445]
[1779519608751,45.2,75337.71,8.5,-0.0358,3e-05,5.41332]
[1779519614646,45.2,75340.93,8.5,-0.03572,3e-05,5.4037]
[1779519619680,45.2,75345.14,8.5,-0.03561,3e-05,5.39106]
[1779519624742,45.2,75345.29,8.5,-0.03561,3e-05,5.39082]
[1779519630759,45.2,75353.03,8.5,-0.03542,3e-05,5.36757]
[1779519635793,45.2,75358.5,8.5,-0.03527,3e-05,5.34888]
[1779519640828,45.2,75359.84,8.5,-0.03524,2e-05,5.34539]
[1779519648885,45.21,75360.56,8.5,-0.03523,2e-05,5.34416]
[1779519653920,45.21,75359.14,8.5,-0.03527,3e-05,5.34904]
[1779519658955,45.21,75356.07,8.5,-0.03535,3e-05,5.35886]
[1779519663990,45.21,75355.74,8.5,-0.03537,3e-05,5.3603]
[1779519669024,45.21,75355.55,8.5,-0.03537,3e-05,5.36131]
[1779519676074,45.21,75353.24,8.5,-0.03544,3e-05,5.36895]
[1779519681109,45.21,75346.77,8.5,-0.0356,3e-05,5.38901]
[1779519682509,45.21,75346.77,8.5,-0.0356,3e-05,5.38901]
[1779519683713,45.21,75342.21,8.5,-0.03572,3e-05,5.40309]
[1779519684042,45.21,75342.21,8.5,-0.03572,3e-05,5.40309]
[1779519689165,45.21,75340.82,8.5,-0.03575,3e-05,5.40746]
[1779519694199,45.21,75338.8,8.5,-0.03579,3e-05,5.41121]
[1779519699235,45.22,75341.03,8.5,-0.03574,3e-05,5.40453]
[1779519706285,45.22,75341.43,8.5,-0.03573,3e-05,5.40357]
[1779519710601,45.22,75336.22,8.5,-0.03586,3e-05,5.41967]
[1779519717363,45.22,75322.49,8.5,-0.03621,3e-05,5.46167]
[1779519722398,45.21,75323.07,8.5,-0.03619,3e-05,5.45963]
[1779519727433,45.21,75322.56,8.5,-0.0362,3e-05,5.46097]
[1779519732468,45.21,75318.15,8.5,-0.03631,3e-05,5.47434]
[1779519737503,45.21,75317.58,8.5,-0.03633,3e-05,5.47577]
[1779519743545,45.21,75317.69,8.5,-0.03632,3e-05,5.47506]
[1779519748580,45.21,75319.39,8.5,-0.03627,3e-05,5.46954]
[1779519753615,45.21,75314.2,8.5,-0.03639,3e-05,5.48266]
[1779519758650,45.21,75307.56,8.5,-0.03656,3e-05,5.50279]
[1779519763685,45.21,75302.67,8.5,-0.03668,3e-05,5.51754]
[1779519770734,45.21,75294.92,8.5,-0.03687,3e-05,5.54068]
[1779519775768,45.2,75296.38,8.5,-0.03683,3e-05,5.5354]
[1779519780805,45.2,75295.99,8.5,-0.03683,3e-05,5.53589]
[1779519785839,45.2,75295.5,8.5,-0.03684,3e-05,5.53668]
[1779519790874,45.2,75283.46,8.5,-0.03714,3e-05,5.57343]
[1779519795909,45.19,75282.87,8.5,-0.03715,3e-05,5.5742]
[1779519800944,45.19,75284.39,8.5,-0.0371,3e-05,5.5684]
[1779519806861,45.19,75284.47,8.5,-0.0371,3e-05,5.56755]
[1779519812430,45.19,75293.71,8.5,-0.03683,3e-05,5.53484]
[1779519818363,45.18,75297.56,8.5,-0.03672,3e-05,5.52206]
[1779519824118,45.18,75306.72,8.5,-0.03648,3e-05,5.49284]
[1779519830567,45.18,75306.59,8.5,-0.03648,3e-05,5.49284]
[1779519836202,45.18,75309.33,8.5,-0.0364,3e-05,5.48349]
[1779519845265,45.18,75309.92,8.5,-0.03638,3e-05,5.48067]
[1779519850302,45.17,75302.27,8.5,-0.03657,3e-05,5.50353]
[1779519855337,45.17,75295.68,8.5,-0.03673,3e-05,5.52316]
[1779519861576,45.17,75295.55,8.5,-0.03673,3e-05,5.523]
[1779519867424,45.17,75295.99,8.5,-0.03671,3e-05,5.51996]
[1779519873464,45.16,75294.29,8.5,-0.03673,3e-05,5.52154]
[1779519878500,45.16,75293.34,8.5,-0.03674,3e-05,5.52355]
[1779519883535,45.16,75293.16,8.5,-0.03674,3e-05,5.52321]
[1779519888570,45.16,75290.17,8.5,-0.03681,3e-05,5.53164]
[1779519893606,45.15,75289.45,8.5,-0.03682,3e-05,5.53295]
[1779519898640,45.15,75288.21,8.5,-0.03685,3e-05,5.53589]
[1779519903858,45.15,75288.07,8.5,-0.03685,3e-05,5.53576]
[1779519909717,45.15,75297.17,8.5,-0.0366,3e-05,5.50594]
[1779519914753,45.14,75291.59,8.5,-0.03673,3e-05,5.52247]
[1779519919788,45.14,75281.43,8.5,-0.03699,3e-05,5.55315]
[1779519924823,45.14,75274.2,8.5,-0.03717,3e-05,5.57456]
[1779519929825,45.14,75275.96,8.5,-0.03712,3e-05,5.56812]
[1779519934893,45.13,75278.4,8.5,-0.03703,3e-05,5.55659]
[1779519939928,45.13,75274.27,8.5,-0.03713,3e-05,5.5685]
[1779519944963,45.13,75274.01,8.5,-0.03712,3e-05,5.56819]
[1779519949998,45.12,75273.75,8.5,-0.03712,3e-05,5.5678]
[1779519955654,45.12,75273.39,8.5,-0.03712,3e-05,5.56793]
[1779519961077,45.12,75271.78,8.5,-0.03715,3e-05,5.57108]
[1779519966112,45.11,75271.35,8.5,-0.03715,3e-05,5.57098]
[1779519970075,45.11,75272.88,8.5,-0.0371,3e-05,5.56531]
[1779519976182,45.11,75272.65,8.5,-0.03709,3e-05,5.564]
[1779519981217,45.1,75271.2,8.5,-0.03712,3e-05,5.56706]
[1779519987259,45.1,75270.71,8.5,-0.03711,3e-05,5.56677]
[1779519992294,45.09,75270.8,8.5,-0.03708,3e-05,5.56233]
[1779519997826,45.09,75270.74,8.5,-0.03707,3e-05,5.56129]
[1779520004378,45.08,75268.61,8.5,-0.03711,3e-05,5.56556]
[1779520009413,45.08,75266.61,8.5,-0.03715,3e-05,5.57027]
[1779520014876,45.08,75262.51,8.5,-0.03725,3e-05,5.58186]
[1779520020490,45.07,75260.71,8.5,-0.03727,3e-05,5.58482]
[1779520026274,45.07,75260.52,8.5,-0.03727,3e-05,5.58407]
[1779520031019,45.06,75233.44,8.5,-0.03797,3e-05,5.66757]
[1779520036132,45.04,75231.35,8.5,-0.03797,3e-05,5.66811]
[1779520041636,45.04,75232.91,8.5,-0.0379,3e-05,5.65994]
[1779520044830,45.03,75232.87,8.5,-0.0379,3e-05,5.65917]
[1779520051707,45.0,75232.4,8.5,-0.0378,3e-05,5.64683]
[1779520056773,45.0,75233.34,8.5,-0.03776,3e-05,5.64223]
[1779520062531,44.97,75228.74,8.5,-0.03779,3e-05,5.64449]
[1779520062940,44.97,75212.59,8.5,-0.03821,3e-05,5.69516]
[1779520063586,44.97,75212.59,8.5,-0.03821,3e-05,5.69516]
[1779520063595,44.97,75212.59,8.5,-0.03821,3e-05,5.69516]
[1779520063748,44.97,75212.59,8.5,-0.03821,3e-05,5.69516]
[1779520063797,44.95,75195.95,8.5,-0.03862,3e-05,5.74382]
[1779520066899,44.93,75196.12,8.5,-0.03853,3e-05,5.73278]
[1779520070847,44.9,75211.59,8.5,-0.03802,3e-05,5.67222]
[1779520075882,44.9,75224.41,8.5,-0.03768,3e-05,5.63109]
[1779520080917,44.9,75229.5,8.5,-0.03754,3e-05,5.615]
[1779520085952,44.9,75228.65,8.5,-0.03757,3e-05,5.6178]
[1779520091994,44.9,75228.8,8.5,-0.03756,3e-05,5.61746]
[1779520097029,44.9,75230.1,8.5,-0.03753,3e-05,5.61347]
[1779520102064,44.9,75231.34,8.5,-0.0375,3e-05,5.60971]
[1779520107099,44.9,75237.63,8.5,-0.03733,3e-05,5.59005]
[1779520112134,44.9,75245.12,8.5,-0.03712,3e-05,5.56423]
[1779520117169,44.9,75246.08,8.5,-0.0371,3e-05,5.56176]
[1779520122226,44.9,75254.0,8.5,-0.0369,3e-05,5.53758]
[1779520127262,44.91,75255.06,8.5,-0.03688,3e-05,5.53504]
[1779520132298,44.91,75257.01,8.5,-0.03684,3e-05,5.52975]
[1779520137333,44.91,75258.06,8.5,-0.03681,3e-05,5.52729]
[1779520143039,44.91,75260.75,8.5,-0.03675,3e-05,5.51958]
[1779520148410,44.92,75266.89,8.5,-0.0366,3e-05,5.50175]
[1779520153447,44.92,75270.73,8.5,-0.03653,3e-05,5.49285]
[1779520158481,44.93,75266.66,8.5,-0.03664,3e-05,5.50661]
[1779520163517,44.95,75267.23,8.5,-0.0367,3e-05,5.51386]
[1779520168552,44.97,75267.58,8.5,-0.03676,3e-05,5.52125]
[1779520173586,44.99,75266.53,8.5,-0.03682,3e-05,5.52826]
[1779520178622,45.0,75266.7,8.5,-0.03685,3e-05,5.53107]
[1779520183657,45.0,75266.97,8.5,-0.03685,3e-05,5.532]
[1779520188692,45.0,75266.62,8.5,-0.03687,3e-05,5.5337]
[1779520193728,45.01,75268.76,8.5,-0.03682,3e-05,5.52857]
[1779520201786,45.01,75271.05,8.5,-0.03677,3e-05,5.52243]
[1779520206821,45.01,75271.46,8.5,-0.03677,3e-05,5.52176]
[1779520207252,45.01,75271.46,8.5,-0.03677,3e-05,5.52176]
[1779520212863,45.01,75273.51,8.5,-0.0367,3e-05,5.51429]
[1779520214731,45.01,75274.12,8.5,-0.03669,3e-05,5.51222]
[1779520219912,45.01,75276.45,8.5,-0.03662,3e-05,5.50405]
[1779520224947,45.01,75287.46,8.5,-0.03633,3e-05,5.46927]
[1779520229982,45.0,75287.15,8.5,-0.03634,3e-05,5.46994]
[1779520235017,45.0,75278.05,8.5,-0.03655,3e-05,5.49527]
[1779520241060,45.0,75278.87,8.5,-0.03653,3e-05,5.49221]
[1779520246095,45.0,75273.21,8.5,-0.03667,3e-05,5.5094]
[1779520251130,45.0,75272.98,8.5,-0.03667,3e-05,5.50965]
[1779520256166,45.0,75266.21,8.5,-0.03685,3e-05,5.53034]
[1779520261201,45.0,75255.33,8.5,-0.03712,3e-05,5.5636]
[1779520264133,45.0,75255.37,8.5,-0.03712,3e-05,5.56309]
[1779520269257,44.99,75256.89,8.5,-0.03707,3e-05,5.55711]
[1779520272937,44.99,75256.92,8.5,-0.03707,3e-05,5.55664]
[1779520278320,44.99,75253.89,8.5,-0.03713,3e-05,5.56481]
[1779520283355,44.99,75254.27,8.5,-0.03712,3e-05,5.56261]
[1779520288390,44.98,75261.8,8.5,-0.03691,3e-05,5.53804]
[1779520289957,44.98,75261.8,8.5,-0.03691,3e-05,5.53804]
[1779520295438,44.98,75261.62,8.5,-0.03689,3e-05,5.53487]
[1779520300474,44.98,75263.03,8.5,-0.03685,3e-05,5.52965]
[1779520305509,44.98,75263.1,8.5,-0.03684,3e-05,5.52865]
[1779520310544,44.97,75262.88,8.5,-0.03684,3e-05,5.52855]
[1779520315579,44.97,75262.38,8.5,-0.03684,3e-05,5.52932]
[1779520320613,44.97,75262.52,8.5,-0.03683,3e-05,5.52807]
[1779520325649,44.97,75263.64,8.5,-0.0368,3e-05,5.52377]
[1779520330684,44.97,75264.34,8.5,-0.03677,3e-05,5.52081]
[1779520335719,44.96,75262.88,8.5,-0.03681,3e-05,5.52463]
[1779520340754,44.96,75263.25,8.5,-0.03679,3e-05,5.52272]
[1779520345789,44.96,75258.1,8.5,-0.03692,3e-05,5.53815]
[1779520350824,44.96,75260.66,8.5,-0.03684,3e-05,5.52919]
[1779520355859,44.96,75259.93,8.5,-0.03684,3e-05,5.52814]
[1779520360894,44.95,75259.32,8.5,-0.03685,3e-05,5.52932]
[1779520364922,44.95,75276.25,8.5,-0.03641,3e-05,5.47594]
[1779520368440,44.95,75276.37,8.5,-0.0364,3e-05,5.47547]
[1779520373987,44.95,75275.6,8.5,-0.03642,3e-05,5.47757]
[1779520379022,44.95,75278.15,8.5,-0.03635,3e-05,5.46947]
[1779520384058,44.95,75280.11,8.5,-0.0363,3e-05,5.4633]
[1779520386958,44.95,75280.16,8.5,-0.0363,3e-05,5.46313]
[1779520387794,44.95,75280.16,8.5,-0.0363,3e-05,5.46312]
[1779520393121,44.95,75279.42,8.5,-0.03632,3e-05,5.4654]
[1779520394630,44.95,75280.39,8.5,-0.03629,3e-05,5.46238]
[1779520400592,44.95,75278.73,8.5,-0.03634,3e-05,5.46752]
[1779520400847,44.95,75278.73,8.5,-0.03634,3e-05,5.46752]
[1779520406212,44.95,75281.11,8.5,-0.03628,3e-05,5.46016]
[1779520411247,44.95,75281.46,8.5,-0.03625,3e-05,5.45653]
[1779520416282,44.95,75283.19,8.5,-0.03621,3e-05,5.45126]
[1779520421317,44.95,75283.18,8.5,-0.03621,3e-05,5.45143]
[1779520426352,44.95,75283.07,8.5,-0.03621,3e-05,5.45191]
[1779520433401,44.95,75283.15,8.5,-0.03621,3e-05,5.45185]
[1779520441457,44.95,75283.86,8.5,-0.0362,3e-05,5.44986]
[1779520446492,44.95,75283.99,8.5,-0.03619,3e-05,5.4496]
[1779520451527,44.95,75283.74,8.5,-0.0362,3e-05,5.45051]
[1779520456562,44.95,75283.79,8.5,-0.0362,3e-05,5.45049]
[1779520461597,44.95,75283.51,8.5,-0.03621,3e-05,5.45149]
[1779520469653,44.95,75283.78,8.5,-0.0362,3e-05,5.45084]
[1779520474688,44.96,75283.67,8.5,-0.03619,3e-05,5.4487]
[1779520480730,44.96,75284.8,8.5,-0.03616,3e-05,5.44537]
[1779520486772,44.96,75286.03,8.5,-0.03613,3e-05,5.44175]
[1779520491807,44.96,75283.42,8.5,-0.0362,3e-05,5.44998]
[1779520498320,44.96,75283.39,8.5,-0.0362,3e-05,5.45009]
[1779520503892,44.96,75273.96,8.5,-0.03645,3e-05,5.47927]
[1779520508936,44.96,75269.14,8.5,-0.03657,3e-05,5.49396]
[1779520513971,44.95,75267.75,8.5,-0.0366,3e-05,5.49784]
[1779520520014,44.95,75266.29,8.5,-0.03663,3e-05,5.50193]
[1779520529081,44.95,75264.58,8.5,-0.03667,3e-05,5.50644]
[1779520534118,44.95,75264.68,8.5,-0.03665,3e-05,5.50306]
[1779520537137,44.95,75259.76,8.5,-0.03678,3e-05,5.51817]
[1779520539152,44.95,75257.35,8.5,-0.03684,3e-05,5.5255]
[1779520544186,44.95,75253.79,8.5,-0.03692,3e-05,5.53597]
[1779520551235,44.94,75252.86,8.5,-0.03694,3e-05,5.53782]
[1779520553588,44.94,75252.81,8.5,-0.03694,3e-05,5.53783]
[1779520569362,44.95,75252.89,8.5,-0.03696,3e-05,5.53973]
[1779520575404,44.95,75253.44,8.5,-0.03695,3e-05,5.5389]
[1779520580624,44.95,75256.09,8.5,-0.03688,3e-05,5.53132]
[1779520581933,44.95,75259.41,8.5,-0.0368,3e-05,5.52077]
[1779520587488,44.95,75263.22,8.5,-0.03669,3e-05,5.50815]
[1779520592523,44.95,75263.29,8.5,-0.03667,3e-05,5.50481]
[1779520597559,44.95,75254.91,8.5,-0.03688,3e-05,5.53043]
[1779520602594,44.95,75256.3,8.5,-0.03684,3e-05,5.52538]
[1779520603133,44.95,75256.3,8.5,-0.03684,3e-05,5.52538]
[1779520603601,44.95,75257.49,8.5,-0.03681,3e-05,5.52152]
[1779520606556,44.95,75258.36,8.5,-0.03679,3e-05,5.51967]
[1779520612693,44.96,75258.15,8.5,-0.03684,3e-05,5.52518]
[1779520618733,44.99,75257.55,8.5,-0.03694,3e-05,5.53776]
[1779520624775,45.0,75258.38,8.5,-0.03695,3e-05,5.53934]
[1779520629810,45.01,75258.21,8.5,-0.03699,3e-05,5.54333]
[1779520632862,45.01,75258.03,8.5,-0.037,3e-05,5.54458]
[1779520633728,45.01,75258.22,8.5,-0.037,3e-05,5.54534]
[1779520635543,45.01,75258.78,8.5,-0.03699,3e-05,5.54371]
[1779520635644,45.01,75258.78,8.5,-0.03699,3e-05,5.54396]
[1779520640887,45.02,75257.31,8.5,-0.03706,3e-05,5.55193]
[1779520648533,45.03,75258.81,8.5,-0.03703,3e-05,5.54923]
[1779520654985,45.06,75257.09,8.5,-0.03717,3e-05,5.56505]
[1779520660020,45.07,75255.82,8.5,-0.03723,3e-05,5.57221]
[1779520665055,45.11,75255.3,8.5,-0.03736,3e-05,5.58783]
[1779520672103,45.12,75255.2,8.5,-0.03739,3e-05,5.5923]
[1779520677138,45.13,75255.52,8.5,-0.03741,3e-05,5.59486]
[1779520682174,45.14,75255.61,8.5,-0.03744,3e-05,5.59756]
[1779520687209,45.14,75255.66,8.5,-0.03746,3e-05,5.60034]
[1779520691717,45.15,75259.29,8.5,-0.03738,3e-05,5.59066]
[1779520692244,45.15,75263.22,8.5,-0.03728,3e-05,5.57896]
[1779520692788,45.15,75263.22,8.5,-0.03728,3e-05,5.57896]
[1779520698286,45.15,75265.1,8.5,-0.03723,3e-05,5.57341]
[1779520703321,45.15,75266.11,8.5,-0.03721,3e-05,5.57053]
[1779520708356,45.15,75260.95,8.5,-0.03735,3e-05,5.58692]
[1779520713391,45.15,75259.01,8.5,-0.03738,3e-05,5.59049]
[1779520718425,45.15,75258.57,8.5,-0.03739,3e-05,5.59198]
[1779520723461,45.15,75257.95,8.5,-0.03741,3e-05,5.59404]
[1779520728496,45.15,75257.17,8.5,-0.03743,3e-05,5.59661]
[1779520736552,45.15,75257.06,8.5,-0.03744,3e-05,5.59711]
[1779520746625,45.15,75256.86,8.5,-0.03744,3e-05,5.5979]
[1779520751660,45.15,75256.62,8.5,-0.03745,3e-05,5.5987]
[1779520756695,45.15,75253.73,8.5,-0.03753,3e-05,5.6078]
[1779520761730,45.15,75252.89,8.5,-0.03755,3e-05,5.61042]
[1779520766514,45.15,75242.31,8.5,-0.03783,3e-05,5.6438]
[1779520766839,45.15,75242.31,8.5,-0.03783,3e-05,5.6438]
[1779520766765,45.15,75238.23,8.5,-0.03794,3e-05,5.65666]
[1779520767775,45.15,75237.44,8.5,-0.03796,3e-05,5.65907]
[1779520772810,45.15,75237.9,8.5,-0.03793,3e-05,5.65451]
[1779520777845,45.15,75234.84,8.5,-0.038,3e-05,5.6638]
[1779520782551,45.15,75228.42,8.5,-0.03817,3e-05,5.68374]
[1779520782634,45.15,75228.42,8.5,-0.03817,3e-05,5.68362]
[1779520787084,45.15,75229.8,8.5,-0.03814,3e-05,5.68053]
[1779520787092,45.15,75231.86,8.5,-0.03809,3e-05,5.67442]
[1779520788064,45.15,75231.86,8.5,-0.03809,3e-05,5.67442]
[1779520788154,45.15,75231.87,8.5,-0.03809,3e-05,5.67428]
[1779520793957,45.16,75231.84,8.5,-0.03812,3e-05,5.67709]
[1779520798994,45.17,75231.92,8.5,-0.03813,3e-05,5.67909]
[1779520800538,45.17,75231.92,8.5,-0.03813,3e-05,5.67909]
[1779520800575,45.17,75232.42,8.5,-0.03813,3e-05,5.67841]
[1779520801300,45.17,75232.42,8.5,-0.03813,3e-05,5.67841]
[1779520801610,45.17,75234.12,8.5,-0.03808,3e-05,5.67301]
[1779520802026,45.17,75214.26,8.5,-0.03861,3e-05,5.73621]
[1779520803289,45.17,75214.26,8.5,-0.03861,3e-05,5.73621]
[1779520803580,45.17,75207.05,8.5,-0.03881,3e-05,5.75967]
[1779520804709,45.17,75207.05,8.5,-0.03881,3e-05,5.75967]
[1779520804710,45.17,75206.44,8.5,-0.03883,3e-05,5.7617]
[1779520810560,45.17,75199.52,8.5,-0.03903,3e-05,5.78481]
[1779520816152,45.18,75203.51,8.5,-0.03894,3e-05,5.77432]
[1779520821187,45.18,75202.69,8.5,-0.03897,3e-05,5.77851]
[1779520826222,45.19,75199.36,8.5,-0.03907,3e-05,5.79078]
[1779520831257,45.19,75204.4,8.5,-0.03893,3e-05,5.77339]
[1779520836291,45.19,75202.32,8.5,-0.039,3e-05,5.78169]
[1779520841327,45.2,75202.41,8.5,-0.03902,3e-05,5.7833]
[1779520846363,45.2,75202.44,8.5,-0.03903,3e-05,5.78448]
[1779520851398,45.21,75204.88,8.5,-0.03898,3e-05,5.77858]
[1779520856812,45.21,75205.13,8.5,-0.03898,3e-05,5.77909]
[1779520858018,45.21,75207.46,8.5,-0.03892,3e-05,5.77227]
[1779520858833,45.21,75207.46,8.5,-0.03892,3e-05,5.77227]
[1779520863955,45.21,75207.78,8.5,-0.03892,3e-05,5.77238]
[1779520865365,45.22,75207.78,8.5,-0.03893,3e-05,5.77272]
[1779520865497,45.22,75207.98,8.5,-0.03893,3e-05,5.77275]
[1779520871538,45.21,75207.94,8.5,-0.03892,3e-05,5.77155]
[1779520876117,45.21,75208.17,8.5,-0.03891,3e-05,5.77037]
[1779520882615,45.21,75206.15,8.5,-0.03894,3e-05,5.77485]
[1779520887650,45.2,75206.11,8.5,-0.03894,3e-05,5.77384]
[1779520892685,45.2,75203.28,8.5,-0.03899,3e-05,5.77914]
[1779520897720,45.2,75203.29,8.5,-0.03898,3e-05,5.77795]
[1779520902777,45.2,75203.63,8.5,-0.03896,3e-05,5.77618]
[1779520909787,45.19,75203.64,8.5,-0.03895,3e-05,5.77503]
[1779520915116,45.19,75202.45,8.5,-0.03897,3e-05,5.77753]
[1779520920881,45.19,75202.82,8.5,-0.03895,3e-05,5.77436]
[1779520921332,45.19,75202.82,8.5,-0.03895,3e-05,5.77436]
[1779520926923,45.18,75203.57,8.5,-0.03892,3e-05,5.7707]
[1779520933973,45.18,75203.79,8.5,-0.0389,3e-05,5.76856]
[1779520939047,45.18,75204.6,8.5,-0.03887,3e-05,5.76496]
[1779520946058,45.17,75204.63,8.5,-0.03886,3e-05,5.7635]
[1779520951093,45.17,75204.59,8.5,-0.03883,3e-05,5.76]
[1779520957135,45.17,75204.23,8.5,-0.03883,3e-05,5.76003]
[1779520962170,45.16,75203.69,8.5,-0.03884,3e-05,5.76082]
[1779520967205,45.16,75204.07,8.5,-0.03882,3e-05,5.75867]
[1779520976268,45.16,75204.45,8.5,-0.0388,3e-05,5.75582]
[1779520977099,45.16,75204.45,8.5,-0.0388,3e-05,5.75582]
[1779520982310,45.15,75203.27,8.5,-0.03881,3e-05,5.75707]
[1779520987345,45.15,75202.61,8.5,-0.03881,3e-05,5.75675]
[1779520988108,45.15,75202.61,8.5,-0.03881,3e-05,5.75675]
[1779520993387,45.14,75199.8,8.5,-0.03887,3e-05,5.7644]
[1779520998423,45.14,75199.48,8.5,-0.03887,3e-05,5.76449]
[1779521003458,45.14,75191.22,8.5,-0.03909,3e-05,5.79002]
[1779521008493,45.13,75186.01,8.5,-0.03922,3e-05,5.80569]
[1779521013528,45.13,75183.83,8.5,-0.03925,3e-05,5.8086]
[1779521018563,45.13,75182.34,8.5,-0.03928,3e-05,5.81214]
[1779521024669,45.12,75181.95,8.5,-0.03929,3e-05,5.8126]
[1779521029983,45.12,75183.89,8.5,-0.03922,3e-05,5.80445]
[1779521034676,45.12,75203.18,8.5,-0.03868,3e-05,5.74104]
[1779521036537,45.12,75206.63,8.5,-0.03859,3e-05,5.72983]
[1779521040965,45.11,75208.79,8.5,-0.03852,3e-05,5.72238]
[1779521041066,45.11,75208.79,8.5,-0.03852,3e-05,5.72225]
[1779521047767,45.12,75203.55,8.5,-0.03868,3e-05,5.74021]
[1779521051390,45.12,75203.13,8.5,-0.03869,3e-05,5.74192]
[1779521056782,45.12,75202.69,8.5,-0.03871,3e-05,5.74412]
[1779521065896,45.13,75202.54,8.5,-0.03875,3e-05,5.74967]
[1779521070932,45.14,75202.73,8.5,-0.03876,3e-05,5.75099]
[1779521075813,45.14,75200.2,8.5,-0.03883,3e-05,5.75793]
[1779521080849,45.15,75200.81,8.5,-0.03883,3e-05,5.75775]
[1779521086036,45.15,75200.41,8.5,-0.03886,3e-05,5.7611]
[1779521094094,45.16,75200.43,8.5,-0.03888,3e-05,5.7637]
[1779521094409,45.16,75200.43,8.5,-0.03888,3e-05,5.7637]
[1779521103117,45.17,75202.92,8.5,-0.03883,3e-05,5.75837]
[1779521110208,45.17,75200.05,8.5,-0.03893,3e-05,5.77029]
[1779521115242,45.18,75198.41,8.5,-0.03899,3e-05,5.77717]
[1779521120277,45.18,75199.17,8.5,-0.03898,3e-05,5.77635]
[1779521125312,45.19,75199.81,8.5,-0.03898,3e-05,5.77592]
[1779521130348,45.19,75204.23,8.5,-0.03887,3e-05,5.7634]
[1779521135384,45.19,75202.94,8.5,-0.03891,3e-05,5.76661]
[1779521140561,45.2,75205.18,8.5,-0.03885,3e-05,5.7601]
[1779521147469,45.2,75204.01,8.5,-0.03891,3e-05,5.76731]
[1779521152504,45.21,75200.62,8.5,-0.03902,3e-05,5.77982]
[1779521158546,45.21,75200.83,8.5,-0.03903,3e-05,5.78099]
[1779521163581,45.22,75200.92,8.5,-0.03904,3e-05,5.78219]
[1779521168616,45.22,75201.0,8.5,-0.03905,3e-05,5.78338]
[1779521173651,45.23,75200.78,8.5,-0.03906,3e-05,5.78551]
[1779521175971,45.23,75200.68,8.5,-0.03907,3e-05,5.78611]
[1779521182715,45.23,75201.29,8.5,-0.03906,3e-05,5.78482]
[1779521188757,45.23,75201.21,8.5,-0.03906,3e-05,5.78522]
[1779521193792,45.23,75200.46,8.5,-0.03907,3e-05,5.7851]
[1779521198827,45.23,75200.65,8.5,-0.03906,3e-05,5.78463]
[1779521206883,45.23,75200.17,8.5,-0.03908,3e-05,5.78644]
[1779521211918,45.23,75196.27,8.5,-0.03918,3e-05,5.79914]
[1779521216953,45.23,75196.52,8.5,-0.03918,3e-05,5.7984]
[1779521221988,45.23,75197.01,8.5,-0.03917,3e-05,5.79689]
[1779521228030,45.23,75199.28,8.5,-0.0391,3e-05,5.78973]
[1779521236792,45.23,75199.46,8.5,-0.0391,3e-05,5.78926]
[1779521244144,45.23,75199.5,8.5,-0.0391,3e-05,5.78959]
[1779521250632,45.23,75199.5,8.5,-0.0391,3e-05,5.78969]
[1779521257235,45.23,75199.51,8.5,-0.03909,3e-05,5.78714]
[1779521263277,45.23,75199.53,8.5,-0.03909,3e-05,5.78715]
[1779521268312,45.23,75199.83,8.5,-0.03908,3e-05,5.78622]
[1779521273346,45.23,75191.9,8.5,-0.0393,3e-05,5.81161]
[1779521278382,45.23,75191.98,8.5,-0.03929,3e-05,5.81111]
[1779521283417,45.23,75189.19,8.5,-0.03937,3e-05,5.81984]
[1779521288453,45.23,75193.87,8.5,-0.03924,3e-05,5.80442]
[1779521294053,45.23,75195.7,8.5,-0.03918,3e-05,5.79834]
[1779521299791,45.23,75195.79,8.5,-0.03918,3e-05,5.79784]
[1779521300317,45.23,75195.79,8.5,-0.03918,3e-05,5.79784]
[1779521300329,45.23,75177.5,8.5,-0.03968,3e-05,5.85678]
[1779521301332,45.23,75177.5,8.5,-0.03968,3e-05,5.85678]
[1779521306623,45.23,75167.34,8.5,-0.03996,3e-05,5.88894]
[1779521307344,45.23,75167.34,8.5,-0.03996,3e-05,5.88894]
[1779521308567,45.23,75167.22,8.5,-0.03996,3e-05,5.88941]
[1779521313627,45.23,75166.86,8.5,-0.03996,3e-05,5.88806]
[1779521320676,45.23,75167.08,8.5,-0.03995,3e-05,5.88785]
[1779521327725,45.23,75166.75,8.5,-0.03997,3e-05,5.88941]
[1779521331753,45.23,75150.61,8.5,-0.04042,3e-05,5.94235]
[1779521336788,45.23,75162.3,8.5,-0.04009,3e-05,5.90415]
[1779521338802,45.23,75177.1,8.5,-0.03968,3e-05,5.85609]
[1779521340072,45.23,75177.1,8.5,-0.03968,3e-05,5.85609]
[1779521346858,45.23,75188.77,8.5,-0.03936,3e-05,5.81785]
[1779521351894,45.23,75195.55,8.5,-0.03917,3e-05,5.7956]
[1779521358942,45.23,75199.01,8.5,-0.03907,3e-05,5.78423]
[1779521363978,45.23,75199.32,8.5,-0.03906,3e-05,5.78311]
[1779521370026,45.23,75199.47,8.5,-0.03906,3e-05,5.7825]
[1779521375061,45.23,75194.63,8.5,-0.03917,3e-05,5.79532]
[1779521380096,45.23,75198.01,8.5,-0.03908,3e-05,5.78426]
[1779521385131,45.23,75198.08,8.5,-0.03907,3e-05,5.78393]
[1779521395202,45.23,75198.08,8.5,-0.03907,3e-05,5.78374]
[1779521400237,45.23,75209.95,8.5,-0.03875,3e-05,5.74572]
[1779521405272,45.23,75210.52,8.5,-0.03874,3e-05,5.74417]
[1779521410308,45.23,75206.83,8.5,-0.03884,3e-05,5.75627]
[1779521415343,45.23,75205.17,8.5,-0.03889,3e-05,5.76178]
[1779521420378,45.23,75202.81,8.5,-0.03895,3e-05,5.76948]
[1779521425413,45.23,75203.23,8.5,-0.03894,3e-05,5.76823]
[1779521430449,45.23,75203.45,8.5,-0.03894,3e-05,5.76762]
[1779521435484,45.23,75201.69,8.5,-0.03897,3e-05,5.77059]
[1779521440519,45.23,75197.79,8.5,-0.03907,3e-05,5.78305]
[1779521445556,45.23,75197.8,8.5,-0.03907,3e-05,5.7829]
[1779521450591,45.23,75198.36,8.5,-0.03905,3e-05,5.78097]
[1779521455627,45.23,75187.23,8.5,-0.03936,3e-05,5.81658]
[1779521461350,45.23,75183.64,8.5,-0.03945,3e-05,5.82781]
[1779521462919,45.23,75163.42,8.5,-0.04001,3e-05,5.89316]
[1779521463084,45.22,75144.64,8.5,-0.04053,3e-05,5.954]
[1779521463656,45.22,75144.64,8.5,-0.04053,3e-05,5.954]
[1779521463817,45.22,75144.64,8.5,-0.04053,3e-05,5.954]
[1779521464800,45.22,75135.44,8.5,-0.04079,3e-05,5.98387]
[1779521465380,45.22,75108.87,8.5,-0.04155,3e-05,6.07152]
[1779521467855,45.22,75092.25,8.5,-0.04202,3e-05,6.12631]
[1779521474427,45.19,75090.64,8.5,-0.04197,3e-05,6.12013]
[1779521476739,45.18,75109.74,8.5,-0.04139,3e-05,6.05341]
[1779521483273,45.17,75099.74,8.5,-0.04165,3e-05,6.08308]
[1779521489906,45.15,75119.93,8.5,-0.04097,3e-05,6.00443]
[1779521494161,45.14,75133.72,8.5,-0.04056,3e-05,5.95575]
[1779521499976,45.14,75134.77,8.5,-0.04053,3e-05,5.95215]
[1779521501990,45.14,75118.75,8.5,-0.04098,3e-05,6.00494]
[1779521508032,45.14,75115.8,8.5,-0.04106,3e-05,6.014]
[1779521513509,45.14,75120.01,8.5,-0.04094,3e-05,5.99954]
[1779521519110,45.14,75124.36,8.5,-0.04081,3e-05,5.98445]
[1779521524144,45.14,75112.9,8.5,-0.04113,3e-05,6.02179]
[1779521529180,45.14,75114.71,8.5,-0.04107,3e-05,6.01511]
[1779521534215,45.13,75116.79,8.5,-0.04101,3e-05,6.00758]
[1779521539251,45.13,75118.46,8.5,-0.04096,3e-05,6.00156]
[1779521544286,45.13,75124.38,8.5,-0.04078,3e-05,5.9816]
[1779521549323,45.13,75124.57,8.5,-0.04078,3e-05,5.98065]
[1779521554363,45.13,75136.88,8.5,-0.04041,3e-05,5.93726]
[1779521559461,45.13,75135.33,8.5,-0.04045,3e-05,5.94232]
[1779521564496,45.13,75131.83,8.5,-0.04055,3e-05,5.9537]
[1779521569531,45.13,75131.38,8.5,-0.04056,3e-05,5.95491]
[1779521574566,45.13,75132.28,8.5,-0.04053,3e-05,5.95164]
[1779521579600,45.13,75136.9,8.5,-0.0404,3e-05,5.9362]
[1779521584637,45.13,75136.91,8.5,-0.0404,3e-05,5.93595]
[1779521589671,45.13,75142.03,8.5,-0.04025,3e-05,5.91898]
[1779521595713,45.13,75150.75,8.5,-0.04001,3e-05,5.89057]
[1779521601755,45.13,75150.21,8.5,-0.04003,3e-05,5.89261]
[1779521606791,45.13,75152.3,8.5,-0.03997,3e-05,5.88611]
[1779521608955,45.13,75151.24,8.5,-0.04,3e-05,5.88965]
[1779521610039,45.13,75150.44,8.5,-0.04002,3e-05,5.89233]
[1779521615856,45.13,75141.34,8.5,-0.04026,3e-05,5.91942]
[1779521620891,45.13,75141.52,8.5,-0.04026,3e-05,5.91895]
[1779521626933,45.13,75141.36,8.5,-0.04026,3e-05,5.9196]
[1779521631968,45.13,75143.21,8.5,-0.04021,3e-05,5.91367]
[1779521638010,45.13,75143.52,8.5,-0.04021,3e-05,5.9129]
[1779521643045,45.13,75141.88,8.5,-0.04025,3e-05,5.91849]
[1779521648080,45.13,75137.77,8.5,-0.04037,3e-05,5.93207]
[1779521653117,45.13,75137.79,8.5,-0.04037,3e-05,5.93207]
[1779521659159,45.13,75139.93,8.5,-0.04031,3e-05,5.92516]
[1779521666208,45.13,75139.97,8.5,-0.04031,3e-05,5.92515]
[1779521671243,45.13,75144.98,8.5,-0.04015,3e-05,5.90609]
[1779521676278,45.13,75152.04,8.5,-0.03996,3e-05,5.88317]
[1779521681631,45.14,75157.87,8.5,-0.0398,3e-05,5.86531]
[1779521687356,45.14,75166.2,8.5,-0.03958,3e-05,5.83911]
[1779521692390,45.14,75165.84,8.5,-0.0396,3e-05,5.84097]
[1779521697426,45.15,75182.65,8.5,-0.03915,3e-05,5.78872]
[1779521702462,45.15,75194.07,8.5,-0.03885,3e-05,5.75323]
[1779521710954,45.15,75191.39,8.5,-0.03893,3e-05,5.7626]
[1779521716559,45.16,75191.08,8.5,-0.03896,3e-05,5.76614]
[1779521721595,45.16,75191.14,8.5,-0.03897,3e-05,5.76704]
[1779521726630,45.16,75190.12,8.5,-0.039,3e-05,5.77136]
[1779521731665,45.16,75190.12,8.5,-0.03899,3e-05,5.7697]
[1779521736701,45.17,75192.31,8.5,-0.03894,3e-05,5.76372]
[1779521742749,45.17,75192.77,8.5,-0.03894,3e-05,5.76358]
[1779521747784,45.17,75194.74,8.5,-0.0389,3e-05,5.75836]
[1779521752819,45.18,75197.79,8.5,-0.03882,3e-05,5.74977]
[1779521757854,45.18,75198.49,8.5,-0.03881,3e-05,5.74876]
[1779521762889,45.18,75201.93,8.5,-0.03873,3e-05,5.73897]
[1779521767925,45.19,75209.45,8.5,-0.03854,3e-05,5.71637]
[1779521770423,45.19,75217.47,8.5,-0.03833,3e-05,5.69109]
[1779521771525,45.19,75228.51,8.5,-0.03804,3e-05,5.65676]
[1779521776675,45.19,75232.05,8.5,-0.03796,3e-05,5.64735]
[1779521776896,45.19,75232.05,8.5,-0.03796,3e-05,5.64735]
[1779521782028,45.2,75233.47,8.5,-0.03793,3e-05,5.64401]
[1779521787063,45.2,75236.78,8.5,-0.03785,3e-05,5.63434]
[1779521792098,45.2,75245.16,8.5,-0.03761,3e-05,5.60618]
[1779521797134,45.21,75248.01,8.5,-0.03755,3e-05,5.59829]
[1779521802169,45.21,75253.32,8.5,-0.03742,3e-05,5.58271]
[1779521807204,45.21,75248.98,8.5,-0.03754,3e-05,5.59752]
[1779521812239,45.21,75259.26,8.5,-0.03728,3e-05,5.56642]
[1779521817274,45.22,75265.66,8.5,-0.03712,3e-05,5.54778]
[1779521822309,45.22,75256.65,8.5,-0.03737,3e-05,5.57744]
[1779521827344,45.22,75262.96,8.5,-0.03722,3e-05,5.55889]
[1779521832379,45.23,75265.67,8.5,-0.03716,3e-05,5.55175]
[1779521837414,45.23,75265.67,8.5,-0.03717,3e-05,5.55313]
[1779521842449,45.24,75265.31,8.5,-0.03719,3e-05,5.55562]
[1779521847484,45.24,75262.33,8.5,-0.03728,3e-05,5.56659]
[1779521852519,45.24,75262.25,8.5,-0.03728,3e-05,5.56554]
[1779521857555,45.25,75262.0,8.5,-0.03729,3e-05,5.56769]
[1779521862590,45.25,75261.86,8.5,-0.03731,3e-05,5.56952]
[1779521867625,45.25,75253.98,8.5,-0.03753,3e-05,5.59553]
[1779521872660,45.26,75257.73,8.5,-0.03744,3e-05,5.585]
[1779521877695,45.26,75259.22,8.5,-0.03741,3e-05,5.58164]
[1779521882729,45.26,75247.52,8.5,-0.03773,3e-05,5.61972]
[1779521887764,45.27,75245.33,8.5,-0.0378,3e-05,5.6276]
[1779521893536,45.27,75245.47,8.5,-0.0378,3e-05,5.62791]
[1779521898842,45.27,75246.35,8.5,-0.03779,3e-05,5.6264]
[1779521903877,45.27,75242.23,8.5,-0.0379,3e-05,5.64027]
[1779521909919,45.28,75242.12,8.5,-0.03791,3e-05,5.64149]
[1779521915971,45.28,75241.55,8.5,-0.03792,3e-05,5.64148]
[1779521921007,45.28,75241.72,8.5,-0.03792,3e-05,5.64162]
[1779521926042,45.28,75238.13,8.5,-0.03802,3e-05,5.65355]
[1779521931081,45.28,75246.85,8.5,-0.03779,3e-05,5.62662]
[1779521936123,45.29,75246.89,8.5,-0.0378,3e-05,5.62725]
[1779521941159,45.29,75247.68,8.5,-0.03778,3e-05,5.62547]
[1779521947082,45.29,75247.71,8.5,-0.03778,3e-05,5.6258]
[1779521952237,45.29,75254.26,8.5,-0.03762,3e-05,5.60628]
[1779521957280,45.29,75265.06,8.5,-0.03734,3e-05,5.57309]
[1779521963315,45.3,75262.55,8.5,-0.03742,3e-05,5.58252]
[1779521968350,45.3,75263.45,8.5,-0.03741,3e-05,5.58081]
[1779521974392,45.3,75263.78,8.5,-0.03739,3e-05,5.57855]
[1779521979427,45.31,75261.63,8.5,-0.03746,3e-05,5.58651]
[1779521984462,45.31,75262.67,8.5,-0.03744,3e-05,5.58446]
[1779521989497,45.31,75261.46,8.5,-0.03748,3e-05,5.58947]
[1779521994532,45.32,75262.22,8.5,-0.03747,3e-05,5.5883]
[1779521999567,45.32,75262.4,8.5,-0.03748,3e-05,5.58898]
[1779522004602,45.32,75251.72,8.5,-0.03777,3e-05,5.62379]
[1779522010644,45.33,75250.51,8.5,-0.03781,3e-05,5.62886]
[1779522016686,45.33,75248.15,8.5,-0.03788,3e-05,5.6372]
[1779522021722,45.33,75245.35,8.5,-0.03796,3e-05,5.64661]
[1779522026757,45.33,75244.85,8.5,-0.03798,3e-05,5.64873]
[1779522031792,45.33,75245.2,8.5,-0.03796,3e-05,5.6455]
[1779522036827,45.33,75245.18,8.5,-0.03796,3e-05,5.64611]
[1779522042869,45.34,75245.0,8.5,-0.03797,3e-05,5.6473]
[1779522047903,45.34,75242.4,8.5,-0.03805,3e-05,5.65598]
[1779522053946,45.34,75242.33,8.5,-0.03805,3e-05,5.65673]
[1779522058981,45.34,75242.4,8.5,-0.03806,3e-05,5.65695]
[1779522066030,45.34,75244.07,8.5,-0.03802,3e-05,5.65233]
[1779522071065,45.34,75246.58,8.5,-0.03795,3e-05,5.64487]
[1779522076100,45.34,75248.11,8.5,-0.03792,3e-05,5.6406]
[1779522083150,45.35,75248.15,8.5,-0.03792,3e-05,5.64126]
[1779522088185,45.35,75242.06,8.5,-0.03809,3e-05,5.66098]
[1779522093220,45.35,75242.31,8.5,-0.03807,3e-05,5.65789]
[1779522100270,45.35,75242.36,8.5,-0.03807,3e-05,5.65825]
[1779522105309,45.35,75242.94,8.5,-0.03806,3e-05,5.65678]
[1779522111351,45.35,75240.39,8.5,-0.03813,3e-05,5.66522]
[1779522116386,45.35,75240.69,8.5,-0.03812,3e-05,5.66456]
[1779522123436,45.35,75240.79,8.5,-0.03813,3e-05,5.66467]
[1779522127796,45.35,75241.11,8.5,-0.03812,3e-05,5.66378]
[1779522133506,45.36,75233.93,8.5,-0.03832,3e-05,5.68818]
[1779522138616,45.36,75233.91,8.5,-0.03833,3e-05,5.68941]
[1779522144583,45.37,75233.95,8.5,-0.03835,3e-05,5.69131]
[1779522150625,45.37,75234.12,8.5,-0.03836,3e-05,5.6925]
[1779522155120,45.37,75196.74,8.5,-0.03937,3e-05,5.81074]
[1779522155662,45.37,75172.91,8.5,-0.04003,3e-05,5.88779]
[1779522160697,45.37,75168.3,8.5,-0.04016,3e-05,5.90264]
[1779522165001,45.37,75183.9,8.5,-0.03972,3e-05,5.8519]
[1779522170767,45.37,75184.94,8.5,-0.03969,3e-05,5.8487]
[1779522175802,45.37,75186.21,8.5,-0.03966,3e-05,5.84483]
[1779522180837,45.38,75184.92,8.5,-0.0397,3e-05,5.84921]
[1779522185875,45.38,75187.06,8.5,-0.03964,3e-05,5.84248]
[1779522190909,45.38,75195.19,8.5,-0.03942,3e-05,5.81661]
[1779522195944,45.38,75195.43,8.5,-0.03942,3e-05,5.81624]
[1779522200980,45.38,75201.53,8.5,-0.03925,3e-05,5.79711]
[1779522206015,45.38,75201.96,8.5,-0.03925,3e-05,5.79628]
[1779522211061,45.38,75196.77,8.5,-0.03938,3e-05,5.81081]
[1779522216096,45.38,75194.21,8.5,-0.03945,3e-05,5.81946]
[1779522219954,45.38,75195.75,8.5,-0.03941,3e-05,5.81476]
[1779522220271,45.38,75195.75,8.5,-0.03941,3e-05,5.81476]
[1779522226166,45.39,75202.87,8.5,-0.03922,3e-05,5.79263]
[1779522231201,45.39,75202.85,8.5,-0.03923,3e-05,5.79335]
[1779522236236,45.39,75202.89,8.5,-0.03923,3e-05,5.79387]
[1779522241271,45.39,75206.2,8.5,-0.03915,3e-05,5.78398]
[1779522246306,45.39,75208.11,8.5,-0.0391,3e-05,5.7787]
[1779522254362,45.4,75208.98,8.5,-0.03909,3e-05,5.77728]
[1779522260404,45.4,75208.9,8.5,-0.0391,3e-05,5.77858]
[1779522265439,45.4,75209.66,8.5,-0.03909,3e-05,5.777]
[1779522270474,45.4,75209.05,8.5,-0.03911,3e-05,5.77983]
[1779522275510,45.41,75210.77,8.5,-0.03905,3e-05,5.77252]
[1779522282558,45.41,75209.6,8.5,-0.0391,3e-05,5.77747]
[1779522287593,45.41,75206.51,8.5,-0.03919,3e-05,5.78819]
[1779522292629,45.41,75206.24,8.5,-0.0392,3e-05,5.78981]
[1779522297664,45.42,75207.62,8.5,-0.03917,3e-05,5.78616]
[1779522303022,45.42,75207.72,8.5,-0.03917,3e-05,5.78662]
[1779522303419,45.42,75166.95,8.5,-0.0403,3e-05,5.91837]
[1779522304219,45.42,75143.55,8.5,-0.04096,3e-05,5.99471]
[1779522309764,45.4,75135.44,8.5,-0.04114,3e-05,6.01588]
[1779522314799,45.39,75139.81,8.5,-0.04099,3e-05,5.99836]
[1779522319834,45.39,75143.85,8.5,-0.04087,3e-05,5.98409]
[1779522324869,45.39,75153.12,8.5,-0.0406,3e-05,5.95283]
[1779522329904,45.39,75155.75,8.5,-0.04052,3e-05,5.94354]
[1779522334940,45.39,75154.71,8.5,-0.04053,3e-05,5.94362]
[1779522339977,45.39,75165.86,8.5,-0.04021,3e-05,5.90674]
[1779522345012,45.38,75175.08,8.5,-0.03995,3e-05,5.8766]
[1779522351054,45.39,75181.18,8.5,-0.03978,3e-05,5.85695]
[1779522356089,45.39,75178.26,8.5,-0.03987,3e-05,5.86667]
[1779522361124,45.39,75176.67,8.5,-0.03991,3e-05,5.87194]
[1779522366159,45.39,75177.04,8.5,-0.0399,3e-05,5.87083]
[1779522371194,45.39,75161.16,8.5,-0.04034,3e-05,5.92242]
[1779522376229,45.39,75160.78,8.5,-0.04035,3e-05,5.92331]
[1779522381264,45.38,75160.84,8.5,-0.04035,3e-05,5.92276]
[1779522384447,45.38,75160.6,8.5,-0.04035,3e-05,5.9234]
[1779522384602,45.38,75143.62,8.5,-0.04083,3e-05,5.97889]
[1779522385469,45.38,75096.31,8.5,-0.04219,3e-05,6.13553]
[1779522386320,45.38,75068.0,8.5,-0.04301,3e-05,6.2303]
[1779522386642,45.38,75068.0,8.5,-0.04301,3e-05,6.2303]
[1779522387544,45.38,75048.15,8.5,-0.0436,3e-05,6.29726]
[1779522389357,45.38,75033.86,8.5,-0.04402,3e-05,6.34516]
[1779522391391,45.38,75013.09,8.5,-0.04463,3e-05,6.41262]
[1779522392192,45.38,75013.09,8.5,-0.04463,3e-05,6.41262]
[1779522392310,45.38,75013.09,8.5,-0.04463,3e-05,6.41262]
[1779522392556,45.38,75013.09,8.5,-0.04463,3e-05,6.41262]
[1779522392540,45.38,74996.51,8.5,-0.04513,3e-05,6.46926]
[1779522393489,45.38,74951.57,8.5,-0.04653,3e-05,6.62585]
[1779522394122,45.38,74951.57,8.5,-0.04653,3e-05,6.62585]
[1779522394599,45.38,74951.57,8.5,-0.04653,3e-05,6.62585]
[1779522394603,45.38,74951.57,8.5,-0.04653,3e-05,6.62585]
[1779522394432,45.38,74926.77,8.5,-0.04731,3e-05,6.7134]
[1779522395078,45.38,74926.77,8.5,-0.04731,3e-05,6.7134]
[1779522395518,45.38,74926.77,8.5,-0.04731,3e-05,6.7134]
[1779522395671,45.38,74926.77,8.5,-0.04731,3e-05,6.7134]
[1779522395438,45.37,74938.49,8.5,-0.0469,3e-05,6.66776]
[1779522395831,45.37,74938.49,8.5,-0.0469,3e-05,6.66776]
[1779522396280,45.37,74938.49,8.5,-0.0469,3e-05,6.66776]
[1779522396404,45.37,74938.49,8.5,-0.0469,3e-05,6.66776]
[1779522396841,45.35,74937.12,8.5,-0.04688,3e-05,6.66483]
[1779522397443,45.35,74937.12,8.5,-0.04688,3e-05,6.66483]
[1779522397480,45.33,74947.87,8.5,-0.04648,3e-05,6.62002]
[1779522397909,45.33,74947.87,8.5,-0.04648,3e-05,6.62002]
[1779522398509,45.31,74929.51,8.5,-0.047,3e-05,6.67794]
[1779522398986,45.31,74929.51,8.5,-0.047,3e-05,6.67794]
[1779522400426,45.31,74935.24,8.5,-0.04682,3e-05,6.65835]
[1779522401245,45.31,74934.68,8.5,-0.04682,3e-05,6.65824]
[1779522401369,45.31,74934.68,8.5,-0.04682,3e-05,6.65824]
[1779522403540,45.29,74919.39,8.5,-0.04724,3e-05,6.70481]
[1779522408576,45.26,74925.69,8.5,-0.04695,3e-05,6.67138]
[1779522413455,45.26,74924.48,8.5,-0.04697,3e-05,6.67376]
[1779522414446,45.25,74918.78,8.5,-0.04714,3e-05,6.69251]
[1779522415629,45.25,74938.1,8.5,-0.04649,3e-05,6.621]
[1779522420408,45.24,74933.99,8.5,-0.04661,3e-05,6.63415]
[1779522420662,45.24,74937.96,8.5,-0.04648,3e-05,6.61943]
[1779522421159,45.24,74937.96,8.5,-0.04648,3e-05,6.61943]
[1779522421669,45.23,74952.56,8.5,-0.04599,3e-05,6.56423]
[1779522423684,45.22,74977.33,8.5,-0.04517,3e-05,6.47237]
[1779522423750,45.22,74977.33,8.5,-0.04517,3e-05,6.47237]
[1779522427712,45.22,74996.26,8.5,-0.04458,3e-05,6.40633]
[1779522432747,45.22,74994.17,8.5,-0.04465,3e-05,6.41332]
[1779522434347,45.22,74994.17,8.5,-0.04465,3e-05,6.41332]
[1779522434676,45.22,74994.17,8.5,-0.04465,3e-05,6.41332]
[1779522435868,45.22,75001.28,8.5,-0.04443,3e-05,6.38851]
[1779522436564,45.22,75001.28,8.5,-0.04443,3e-05,6.38851]
[1779522438868,45.21,75016.42,8.5,-0.04396,3e-05,6.33607]
[1779522438880,45.21,75016.42,8.5,-0.04396,3e-05,6.33607]
[1779522438962,45.21,75016.42,8.5,-0.04396,3e-05,6.33607]
[1779522439715,45.22,75000.41,8.5,-0.04445,3e-05,6.39132]
[1779522439767,45.22,75000.41,8.5,-0.04445,3e-05,6.39132]
[1779522440213,45.22,74987.63,8.5,-0.04484,3e-05,6.43546]
[1779522440812,45.22,74987.63,8.5,-0.04484,3e-05,6.43546]
[1779522440816,45.21,74976.92,8.5,-0.04517,3e-05,6.47234]
[1779522443836,45.22,74957.98,8.5,-0.04576,3e-05,6.53883]
[1779522444974,45.22,74957.98,8.5,-0.04576,3e-05,6.53883]
[1779522449728,45.22,74953.76,8.5,-0.0459,3e-05,6.55374]
[1779522449738,45.22,74953.76,8.5,-0.0459,3e-05,6.55374]
[1779522449829,45.22,74962.37,8.5,-0.04563,3e-05,6.52367]
[1779522449852,45.22,74962.37,8.5,-0.04563,3e-05,6.52367]
[1779522450018,45.22,74962.37,8.5,-0.04563,3e-05,6.52367]
[1779522450652,45.22,74982.01,8.5,-0.04502,3e-05,6.45541]
[1779522451742,45.21,75008.1,8.5,-0.04418,3e-05,6.35945]
[1779522451915,45.21,75023.59,8.5,-0.04371,3e-05,6.30638]
[1779522452830,45.21,75023.59,8.5,-0.04371,3e-05,6.30638]
[1779522453609,45.21,75023.59,8.5,-0.04371,3e-05,6.30638]
[1779522456397,45.21,75021.16,8.5,-0.04378,3e-05,6.3145]
[1779522460769,45.21,75018.12,8.5,-0.04386,3e-05,6.32378]
[1779522460994,45.21,75018.12,8.5,-0.04386,3e-05,6.32378]
[1779522461447,45.2,75001.23,8.5,-0.04437,3e-05,6.38142]
[1779522462839,45.2,74991.93,8.5,-0.04465,3e-05,6.41333]
[1779522465447,45.2,75001.42,8.5,-0.04436,3e-05,6.38019]
[1779522465451,45.2,74997.59,8.5,-0.04448,3e-05,6.39322]
[1779522468042,45.2,74974.68,8.5,-0.04518,3e-05,6.47291]
[1779522473077,45.21,74971.8,8.5,-0.04528,3e-05,6.48367]
[1779522478112,45.21,74980.27,8.5,-0.04503,3e-05,6.45525]
[1779522480784,45.21,74980.12,8.5,-0.04503,3e-05,6.45621]
[1779522480796,45.21,74982.58,8.5,-0.04496,3e-05,6.44768]
[1779522481449,45.21,74982.58,8.5,-0.04496,3e-05,6.44768]
[1779522481606,45.21,74982.58,8.5,-0.04496,3e-05,6.44768]
[1779522481702,45.21,74990.05,8.5,-0.04473,3e-05,6.42182]
[1779522482448,45.21,74990.05,8.5,-0.04473,3e-05,6.42182]
[1779522482483,45.21,74997.97,8.5,-0.04449,3e-05,6.39448]
[1779522485344,45.21,74982.22,8.5,-0.04497,3e-05,6.44931]
[1779522486432,45.21,74982.22,8.5,-0.04497,3e-05,6.44931]
[1779522486515,45.21,74980.36,8.5,-0.04503,3e-05,6.456]
[1779522489196,45.21,74996.53,8.5,-0.04453,3e-05,6.39975]
[1779522490134,45.21,74996.53,8.5,-0.04453,3e-05,6.39975]
[1779522490807,45.21,74996.53,8.5,-0.04453,3e-05,6.39975]
[1779522491165,45.21,74993.92,8.5,-0.04461,3e-05,6.40856]
[1779522491180,45.21,74993.92,8.5,-0.04461,3e-05,6.40856]
[1779522491573,45.21,74964.05,8.5,-0.04553,3e-05,6.51204]
[1779522492637,45.21,74945.36,8.5,-0.04611,3e-05,6.57726]
[1779522494264,45.21,74942.93,8.5,-0.04619,3e-05,6.58547]
[1779522495364,45.21,74947.24,8.5,-0.04605,3e-05,6.56998]
[1779522495440,45.21,74960.86,8.5,-0.04562,3e-05,6.52229]
[1779522495839,45.21,74960.86,8.5,-0.04562,3e-05,6.52229]
[1779522496176,45.21,74960.86,8.5,-0.04562,3e-05,6.52229]
[1779522496250,45.21,74974.8,8.5,-0.04519,3e-05,6.4734]
[1779522499294,45.21,74992.33,8.5,-0.04465,3e-05,6.41337]
[1779522504651,45.21,74985.91,8.5,-0.04486,3e-05,6.43658]
[1779522505744,45.21,74980.67,8.5,-0.04502,3e-05,6.455]
[1779522505829,45.21,74981.03,8.5,-0.04501,3e-05,6.45397]
[1779522505892,45.21,74981.03,8.5,-0.04501,3e-05,6.45397]
[1779522511388,45.21,74984.03,8.5,-0.04489,3e-05,6.43912]
[1779522512328,45.21,74984.03,8.5,-0.04489,3e-05,6.43912]
[1779522512395,45.21,74984.64,8.5,-0.04487,3e-05,6.43676]
[1779522514409,45.21,75001.68,8.5,-0.04435,3e-05,6.37818]
[1779522517220,45.21,75002.76,8.5,-0.04433,3e-05,6.3755]
[1779522517430,45.21,75012.01,8.5,-0.04405,3e-05,6.34408]
[1779522522465,45.21,75021.04,8.5,-0.04377,3e-05,6.31283]
[1779522527502,45.21,75024.04,8.5,-0.04368,3e-05,6.30244]
[1779522532537,45.21,75029.23,8.5,-0.04353,3e-05,6.28467]
[1779522537572,45.21,75024.59,8.5,-0.04366,3e-05,6.30053]
[1779522538654,45.21,75024.59,8.5,-0.04366,3e-05,6.30053]
[1779522538843,45.21,75024.59,8.5,-0.04366,3e-05,6.30053]
[1779522540593,45.21,75040.63,8.5,-0.04319,3e-05,6.24594]
[1779522545629,45.21,75043.4,8.5,-0.04311,3e-05,6.23702]
[1779522550665,45.21,75028.71,8.5,-0.04355,3e-05,6.28723]
[1779522555700,45.21,75024.01,8.5,-0.04369,3e-05,6.30316]
[1779522560735,45.21,75027.25,8.5,-0.04359,3e-05,6.29198]
[1779522565771,45.21,75040.78,8.5,-0.04319,3e-05,6.24608]
[1779522570722,45.21,75041.42,8.5,-0.04317,3e-05,6.24415]
[1779522570816,45.21,75041.42,8.5,-0.04317,3e-05,6.24415]
[1779522570897,45.21,75023.33,8.5,-0.04371,3e-05,6.30581]
[1779522571219,45.21,75023.33,8.5,-0.04371,3e-05,6.30581]
[1779522571824,45.21,74994.16,8.5,-0.04458,3e-05,6.40311]
[1779522571990,45.21,74994.16,8.5,-0.04458,3e-05,6.40311]
[1779522572083,45.21,74994.16,8.5,-0.04458,3e-05,6.40311]
[1779522572674,45.21,74994.16,8.5,-0.04458,3e-05,6.40311]
[1779522572868,45.21,74994.16,8.5,-0.04458,3e-05,6.40311]
[1779522572963,45.21,74980.25,8.5,-0.045,3e-05,6.45103]
[1779522573317,45.21,74980.25,8.5,-0.045,3e-05,6.45103]
[1779522573388,45.21,74980.25,8.5,-0.045,3e-05,6.45103]
[1779522573744,45.21,74980.25,8.5,-0.045,3e-05,6.45103]
[1779522575078,45.21,74970.52,8.5,-0.0453,3e-05,6.48454]
[1779522575852,45.21,74966.64,8.5,-0.04542,3e-05,6.49839]
[1779522577866,45.21,74945.47,8.5,-0.04609,3e-05,6.57299]
[1779522578015,45.21,74945.47,8.5,-0.04609,3e-05,6.57299]
[1779522579753,45.21,74954.31,8.5,-0.04581,3e-05,6.54202]
[1779522581939,45.21,74967.12,8.5,-0.04542,3e-05,6.49761]
[1779522582361,45.21,74970.64,8.5,-0.04531,3e-05,6.48567]
[1779522582456,45.21,74970.64,8.5,-0.04531,3e-05,6.48567]
[1779522583910,45.22,74986.0,8.5,-0.04484,3e-05,6.43274]
[1779522587709,45.22,74981.63,8.5,-0.04498,3e-05,6.44867]
[1779522588947,45.22,74953.99,8.5,-0.04584,3e-05,6.54553]
[1779522590872,45.22,74949.14,8.5,-0.046,3e-05,6.56275]
[1779522590961,45.22,74950.82,8.5,-0.04595,3e-05,6.55706]
[1779522592294,45.22,74953.36,8.5,-0.04586,3e-05,6.54786]
[1779522597326,45.22,74954.61,8.5,-0.04581,3e-05,6.54213]
[1779522597817,45.22,74954.61,8.5,-0.04581,3e-05,6.54184]
[1779522603052,45.22,74942.58,8.5,-0.0462,3e-05,6.58504]
[1779522607094,45.22,74926.03,8.5,-0.04673,3e-05,6.644]
[1779522612133,45.22,74937.94,8.5,-0.04635,3e-05,6.60231]
[1779522617275,45.22,74935.49,8.5,-0.04643,3e-05,6.61152]
[1779522617926,45.22,74917.69,8.5,-0.047,3e-05,6.67457]
[1779522618942,45.22,74895.78,8.5,-0.0477,3e-05,6.75243]
[1779522619978,45.22,74842.01,8.5,-0.04947,3e-05,6.94617]
[1779522620267,45.22,74842.01,8.5,-0.04947,3e-05,6.94617]
[1779522620497,45.22,74842.01,8.5,-0.04947,3e-05,6.94617]
[1779522620901,45.22,74815.41,8.5,-0.05036,3e-05,7.04338]
[1779522621476,45.22,74815.41,8.5,-0.05036,3e-05,7.04338]
[1779522622205,45.22,74805.0,8.5,-0.05071,3e-05,7.08121]
[1779522622250,45.22,74779.35,8.5,-0.05158,3e-05,7.17548]
[1779522623824,45.22,74779.35,8.5,-0.05158,3e-05,7.17548]
[1779522623850,45.22,74754.24,8.5,-0.05245,3e-05,7.2688]
[1779522624482,45.22,74754.24,8.5,-0.05245,3e-05,7.2688]
[1779522624583,45.22,74754.24,8.5,-0.05245,3e-05,7.2688]
[1779522624983,45.21,74722.87,8.5,-0.05354,4e-05,7.38543]
[1779522625697,45.21,74722.87,8.5,-0.05354,4e-05,7.38543]
[1779522625814,45.21,74706.67,8.5,-0.05412,4e-05,7.44686]
[1779522626303,45.21,74706.67,8.5,-0.05412,4e-05,7.44686]
[1779522626880,45.21,74706.67,8.5,-0.05412,4e-05,7.44686]
[1779522626941,45.19,74684.91,8.5,-0.05481,4e-05,7.5205]
[1779522627451,45.19,74684.91,8.5,-0.05481,4e-05,7.5205]
[1779522627724,45.19,74684.91,8.5,-0.05481,4e-05,7.5205]
[1779522628628,45.19,74685.76,8.5,-0.05477,4e-05,7.51618]
[1779522628919,45.18,74679.18,8.5,-0.05499,4e-05,7.53923]
[1779522629711,45.18,74664.41,8.5,-0.05553,4e-05,7.59598]
[1779522631058,45.18,74664.41,8.5,-0.05553,4e-05,7.59598]
[1779522631409,45.17,74663.49,8.5,-0.0555,4e-05,7.59241]
[1779522631410,45.17,74663.49,8.5,-0.0555,4e-05,7.59241]
[1779522632131,45.15,74653.06,8.5,-0.05579,4e-05,7.62235]
[1779522632453,45.15,74653.06,8.5,-0.05579,4e-05,7.62235]
[1779522632916,45.15,74610.38,8.5,-0.05738,4e-05,7.7883]
[1779522634043,45.14,74576.76,8.5,-0.0586,4e-05,7.91444]
[1779522634385,45.14,74576.76,8.5,-0.0586,4e-05,7.91444]
[1779522634617,45.14,74576.76,8.5,-0.0586,4e-05,7.91444]
[1779522634789,45.14,74576.76,8.5,-0.0586,4e-05,7.91444]
[1779522634902,45.14,74576.76,8.5,-0.0586,4e-05,7.91444]
[1779522634911,45.14,74576.76,8.5,-0.0586,4e-05,7.91444]
[1779522634929,45.14,74576.76,8.5,-0.0586,4e-05,7.91444]
[1779522634966,45.14,74576.76,8.5,-0.0586,4e-05,7.91444]
[1779522635117,45.12,74533.61,8.5,-0.06021,4e-05,8.08016]
[1779522635340,45.12,74533.61,8.5,-0.06021,4e-05,8.08016]
[1779522635386,45.12,74533.61,8.5,-0.06021,4e-05,8.08016]
[1779522635701,45.12,74533.61,8.5,-0.06021,4e-05,8.08016]
[1779522635917,45.12,74533.61,8.5,-0.06021,4e-05,8.08016]
[1779522635979,45.12,74533.61,8.5,-0.06021,4e-05,8.08016]
[1779522636089,45.12,74533.61,8.5,-0.06021,4e-05,8.08016]
[1779522635983,45.12,74460.41,8.5,-0.06313,4e-05,8.3763]
[1779522636511,45.12,74460.41,8.5,-0.06313,4e-05,8.3763]
[1779522636558,45.12,74460.41,8.5,-0.06313,4e-05,8.3763]
[1779522636813,45.12,74460.41,8.5,-0.06313,4e-05,8.3763]
[1779522636889,45.12,74460.41,8.5,-0.06313,4e-05,8.3763]
[1779522636961,45.1,74441.83,8.5,-0.06382,4e-05,8.44462]
[1779522637629,45.1,74441.83,8.5,-0.06382,4e-05,8.44462]
[1779522638091,45.1,74389.51,8.5,-0.06599,4e-05,8.66115]
[1779522638712,45.1,74389.51,8.5,-0.06599,4e-05,8.66115]
[1779522638725,45.1,74389.51,8.5,-0.06599,4e-05,8.66115]
[1779522639099,45.1,74389.51,8.5,-0.06599,4e-05,8.66115]
[1779522639108,45.07,74480.11,8.5,-0.06211,4e-05,8.27245]
[1779522639601,45.07,74480.11,8.5,-0.06211,4e-05,8.27245]
[1779522639669,45.06,74516.23,8.5,-0.06063,4e-05,8.12219]
[1779522640565,45.06,74516.23,8.5,-0.06063,4e-05,8.12219]
[1779522640777,45.06,74516.23,8.5,-0.06063,4e-05,8.12219]
[1779522640830,45.05,74516.5,8.5,-0.0606,4e-05,8.11924]
[1779522641361,45.05,74516.5,8.5,-0.0606,4e-05,8.11924]
[1779522641697,45.05,74516.5,8.5,-0.0606,4e-05,8.11924]
[1779522641756,45.05,74516.5,8.5,-0.0606,4e-05,8.11924]
[1779522642036,45.05,74516.5,8.5,-0.0606,4e-05,8.11924]
[1779522642082,45.04,74517.59,8.5,-0.06051,4e-05,8.10951]
[1779522642429,45.04,74517.59,8.5,-0.06051,4e-05,8.10951]
[1779522642720,45.04,74517.59,8.5,-0.06051,4e-05,8.10951]
[1779522643275,45.04,74507.01,8.5,-0.06092,4e-05,8.1513]
[1779522643600,45.04,74507.01,8.5,-0.06092,4e-05,8.1513]
[1779522643740,45.04,74507.01,8.5,-0.06092,4e-05,8.1513]
[1779522643822,45.03,74461.17,8.5,-0.06274,4e-05,8.33568]
[1779522645111,45.03,74461.17,8.5,-0.06274,4e-05,8.33568]
[1779522645149,45.03,74461.17,8.5,-0.06274,4e-05,8.33568]
[1779522645093,45.03,74408.39,8.5,-0.0649,4e-05,8.55155]
[1779522645535,45.03,74408.39,8.5,-0.0649,4e-05,8.55155]
[1779522646115,45.03,74408.39,8.5,-0.0649,4e-05,8.55155]
[1779522646125,45.03,74389.7,8.5,-0.06568,4e-05,8.62923]
[1779522646841,45.03,74389.7,8.5,-0.06568,4e-05,8.62923]
[1779522647549,45.01,74381.21,8.5,-0.06595,4e-05,8.65638]
[1779522647800,45.01,74381.21,8.5,-0.06595,4e-05,8.65638]
[1779522647855,45.01,74381.21,8.5,-0.06595,4e-05,8.65638]
[1779522648139,45.01,74381.21,8.5,-0.06595,4e-05,8.65638]
[1779522647878,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522648434,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522648526,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522648776,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522648959,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522648987,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522649148,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522649167,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522649183,44.99,74397.13,8.5,-0.06521,4e-05,8.58289]
[1779522649001,44.98,74380.6,8.5,-0.06585,4e-05,8.64579]
[1779522649206,44.98,74380.6,8.5,-0.06585,4e-05,8.64579]
[1779522649523,44.98,74379.8,8.5,-0.06588,4e-05,8.64913]
[1779522650792,44.98,74379.8,8.5,-0.06588,4e-05,8.64913]
[1779522651028,44.98,74379.8,8.5,-0.06588,4e-05,8.64913]
[1779522651204,44.98,74379.8,8.5,-0.06588,4e-05,8.64913]
[1779522651132,44.95,74410.21,8.5,-0.06448,4e-05,8.50902]
[1779522651813,44.95,74410.21,8.5,-0.06448,4e-05,8.50902]
[1779522651954,44.92,74303.93,8.5,-0.0689,4e-05,8.94481]
[1779522652439,44.92,74303.93,8.5,-0.0689,4e-05,8.94481]
[1779522652442,44.92,74303.93,8.5,-0.0689,4e-05,8.94481]
[1779522653002,44.92,74303.93,8.5,-0.0689,4e-05,8.94481]
[1779522653009,44.9,74264.84,8.5,-0.07052,4e-05,9.10142]
[1779522653968,44.9,74264.84,8.5,-0.07052,4e-05,9.10142]
[1779522653986,44.88,74311.06,8.5,-0.06842,4e-05,8.89675]
[1779522654405,44.88,74311.06,8.5,-0.06842,4e-05,8.89675]
[1779522654423,44.88,74311.06,8.5,-0.06842,4e-05,8.89675]
[1779522654548,44.88,74311.06,8.5,-0.06842,4e-05,8.89675]
[1779522654885,44.88,74342.11,8.5,-0.06707,4e-05,8.76446]
[1779522655329,44.88,74342.11,8.5,-0.06707,4e-05,8.76446]
[1779522656174,44.88,74342.11,8.5,-0.06707,4e-05,8.76446]
[1779522656183,44.86,74340.1,8.5,-0.06708,4e-05,8.76573]
[1779522656543,44.86,74340.1,8.5,-0.06708,4e-05,8.76573]
[1779522656986,44.86,74340.1,8.5,-0.06708,4e-05,8.76573]
[1779522657206,44.86,74340.1,8.5,-0.06708,4e-05,8.76573]
[1779522657069,44.86,74274.52,8.5,-0.06994,4e-05,9.04477]
[1779522657970,44.86,74274.52,8.5,-0.06994,4e-05,9.04477]
[1779522658041,44.86,74274.52,8.5,-0.06994,4e-05,9.04477]
[1779522658287,44.85,74231.95,8.5,-0.07181,5e-05,9.22413]
[1779522658384,44.85,74231.95,8.5,-0.07181,5e-05,9.22413]
[1779522658488,44.85,74231.95,8.5,-0.07181,5e-05,9.22413]
[1779522658979,44.83,74230.37,8.5,-0.07179,5e-05,9.22234]
[1779522659382,44.83,74230.37,8.5,-0.07179,5e-05,9.22234]
[1779522660448,44.82,74228.5,8.5,-0.07182,5e-05,9.2252]
[1779522660514,44.82,74228.5,8.5,-0.07182,5e-05,9.2252]
[1779522660911,44.82,74256.79,8.5,-0.07055,4e-05,9.10274]
[1779522661527,44.82,74256.79,8.5,-0.07055,4e-05,9.10274]
[1779522661683,44.82,74256.79,8.5,-0.07055,4e-05,9.10274]
[1779522661714,44.82,74256.79,8.5,-0.07055,4e-05,9.10274]
[1779522661784,44.82,74256.79,8.5,-0.07055,4e-05,9.10274]
[1779522661946,44.81,74283.4,8.5,-0.06931,4e-05,8.98311]
[1779522663772,44.8,74285.79,8.5,-0.0692,4e-05,8.97266]
[1779522663842,44.8,74285.79,8.5,-0.0692,4e-05,8.97266]
[1779522663893,44.78,74285.69,8.5,-0.06912,4e-05,8.96432]
[1779522664990,44.78,74310.33,8.5,-0.06801,4e-05,8.85584]
[1779522666778,44.77,74324.28,8.5,-0.06738,4e-05,8.794]
[1779522669206,44.77,74320.93,8.5,-0.06752,4e-05,8.80814]
[1779522670289,44.77,74276.13,8.5,-0.06948,4e-05,8.999]
[1779522670757,44.77,74289.15,8.5,-0.06891,4e-05,8.94322]
[1779522672004,44.77,74289.15,8.5,-0.06891,4e-05,8.94322]
[1779522672098,44.77,74289.15,8.5,-0.06891,4e-05,8.94322]
[1779522672201,44.77,74309.14,8.5,-0.06802,4e-05,8.8572]
[1779522673029,44.77,74348.04,8.5,-0.06634,4e-05,8.69179]
[1779522673782,44.77,74348.04,8.5,-0.06634,4e-05,8.69179]
[1779522674284,44.76,74367.8,8.5,-0.0655,4e-05,8.6083]
[1779522674806,44.76,74367.8,8.5,-0.0655,4e-05,8.6083]
[1779522675054,44.76,74367.8,8.5,-0.0655,4e-05,8.6083]
[1779522675240,44.76,74367.8,8.5,-0.0655,4e-05,8.6083]
[1779522675286,44.76,74385.4,8.5,-0.06476,4e-05,8.53463]
[1779522675575,44.76,74385.4,8.5,-0.06476,4e-05,8.53463]
[1779522675818,44.76,74418.67,8.5,-0.06337,4e-05,8.39646]
[1779522678255,44.76,74422.2,8.5,-0.06323,4e-05,8.38175]
[1779522678270,44.76,74419.45,8.5,-0.06334,4e-05,8.39298]
[1779522678382,44.76,74419.45,8.5,-0.06334,4e-05,8.39298]
[1779522678393,44.76,74419.45,8.5,-0.06334,4e-05,8.39298]
[1779522678994,44.76,74447.8,8.5,-0.06218,4e-05,8.27619]
[1779522679676,44.76,74447.8,8.5,-0.06218,4e-05,8.27619]
[1779522679963,44.76,74447.8,8.5,-0.06218,4e-05,8.27619]
[1779522680017,44.76,74457.16,8.5,-0.0618,4e-05,8.23792]
[1779522681103,44.76,74457.16,8.5,-0.0618,4e-05,8.23792]
[1779522681485,44.77,74464.52,8.5,-0.06152,4e-05,8.20907]
[1779522681492,44.77,74464.52,8.5,-0.06152,4e-05,8.20907]
[1779522682059,44.76,74469.55,8.5,-0.0613,4e-05,8.18689]
[1779522684344,44.76,74464.53,8.5,-0.0615,4e-05,8.20733]
[1779522684439,44.76,74454.03,8.5,-0.06191,4e-05,8.24886]
[1779522684612,44.76,74454.03,8.5,-0.06191,4e-05,8.24886]
[1779522686909,44.75,74477.25,8.5,-0.06096,4e-05,8.15271]
[1779522692027,44.75,74478.32,8.5,-0.06086,4e-05,8.14108]
[1779522692951,44.74,74485.42,8.5,-0.06058,4e-05,8.11197]
[1779522692977,44.74,74474.48,8.5,-0.06101,4e-05,8.15597]
[1779522693592,44.74,74474.48,8.5,-0.06101,4e-05,8.15597]
[1779522694347,44.74,74474.48,8.5,-0.06101,4e-05,8.15597]
[1779522695867,44.75,74469.2,8.5,-0.06125,4e-05,8.18107]
[1779522696673,44.76,74479.03,8.5,-0.06089,4e-05,8.14448]
[1779522697006,44.77,74493.98,8.5,-0.06033,4e-05,8.08699]
[1779522697577,44.77,74493.98,8.5,-0.06033,4e-05,8.08699]
[1779522698013,44.77,74501.7,8.5,-0.06002,4e-05,8.05537]
[1779522700375,44.79,74502.14,8.5,-0.06009,4e-05,8.06339]
[1779522701584,44.8,74488.61,8.5,-0.06068,4e-05,8.12311]
[1779522701637,44.8,74488.61,8.5,-0.06068,4e-05,8.12311]
[1779522702393,44.8,74488.61,8.5,-0.06068,4e-05,8.12311]
[1779522702040,44.81,74466.76,8.5,-0.06159,4e-05,8.21643]
[1779522703048,44.82,74453.56,8.5,-0.06217,4e-05,8.27435]
[1779522706094,44.83,74441.82,8.5,-0.06268,4e-05,8.32656]
[1779522706925,44.83,74431.82,8.5,-0.0631,4e-05,8.36885]
[1779522707077,44.84,74408.07,8.5,-0.06409,4e-05,8.46771]
[1779522707919,44.84,74408.07,8.5,-0.06409,4e-05,8.46771]
[1779522710630,44.83,74422.33,8.5,-0.06347,4e-05,8.40595]
[1779522710863,44.83,74422.33,8.5,-0.06347,4e-05,8.40595]
[1779522711902,44.84,74415.79,8.5,-0.06377,4e-05,8.43565]
[1779522714122,44.84,74399.57,8.5,-0.06448,4e-05,8.50651]
[1779522714846,44.85,74405.44,8.5,-0.06424,4e-05,8.48327]
[1779522715529,44.85,74408.3,8.5,-0.06412,4e-05,8.47157]
[1779522715920,44.85,74408.3,8.5,-0.06412,4e-05,8.47157]
[1779522716227,44.85,74425.19,8.5,-0.06343,4e-05,8.40167]
[1779522716630,44.85,74425.19,8.5,-0.06343,4e-05,8.40167]
[1779522716672,44.85,74425.19,8.5,-0.06343,4e-05,8.40167]
[1779522717176,44.85,74450.71,8.5,-0.06238,4e-05,8.29674]
[1779522719204,44.85,74464.02,8.5,-0.06185,4e-05,8.24252]
[1779522719779,44.85,74464.02,8.5,-0.06185,4e-05,8.24252]
[1779522719800,44.85,74464.02,8.5,-0.06185,4e-05,8.24252]
[1779522720201,44.85,74464.89,8.5,-0.06182,4e-05,8.23922]
[1779522720764,44.85,74464.89,8.5,-0.06182,4e-05,8.23922]
[1779522721261,44.85,74464.89,8.5,-0.06182,4e-05,8.23922]
[1779522721356,44.85,74482.43,8.5,-0.06111,4e-05,8.16776]
[1779522721725,44.85,74482.43,8.5,-0.06111,4e-05,8.16776]
[1779522721897,44.85,74482.43,8.5,-0.06111,4e-05,8.16776]
[1779522722385,44.85,74482.43,8.5,-0.06111,4e-05,8.16776]
[1779522722219,44.85,74516.57,8.5,-0.05976,4e-05,8.03002]
[1779522724250,44.85,74536.27,8.5,-0.059,4e-05,7.95131]
[1779522724818,44.85,74536.27,8.5,-0.059,4e-05,7.95131]
[1779522726825,44.85,74541.2,8.5,-0.05881,4e-05,7.93257]
[1779522728183,44.85,74538.77,8.5,-0.05891,4e-05,7.9426]
[1779522730283,44.85,74557.27,8.5,-0.05821,4e-05,7.87004]
[1779522730632,44.85,74557.27,8.5,-0.05821,4e-05,7.87004]
[1779522731290,44.85,74571.4,8.5,-0.05767,4e-05,7.81421]
[1779522732320,44.85,74571.4,8.5,-0.05767,4e-05,7.81421]
[1779522733345,44.85,74582.19,8.5,-0.05726,4e-05,7.77186]
[1779522734854,44.85,74571.07,8.5,-0.05769,4e-05,7.8162]
[1779522735318,44.86,74562.97,8.5,-0.058,4e-05,7.84877]
[1779522740353,44.86,74579.62,8.5,-0.05739,4e-05,7.78539]
[1779522741432,44.86,74579.62,8.5,-0.05739,4e-05,7.78539]
[1779522742368,44.86,74580.91,8.5,-0.05735,4e-05,7.78114]
[1779522744387,44.86,74577.02,8.5,-0.0575,4e-05,7.79671]
[1779522744471,44.86,74568.16,8.5,-0.05784,4e-05,7.83191]
[1779522745143,44.86,74568.16,8.5,-0.05784,4e-05,7.83191]
[1779522745389,44.87,74571.1,8.5,-0.05773,4e-05,7.82081]
[1779522745780,44.87,74571.1,8.5,-0.05773,4e-05,7.82081]
[1779522746218,44.87,74571.1,8.5,-0.05773,4e-05,7.82081]
[1779522746406,44.87,74571.1,8.5,-0.05773,4e-05,7.82081]
[1779522746469,44.87,74542.4,8.5,-0.05884,4e-05,7.93521]
[1779522747403,44.87,74521.24,8.5,-0.05966,4e-05,8.02013]
[1779522747480,44.87,74521.24,8.5,-0.05966,4e-05,8.02013]
[1779522749237,44.87,74522.98,8.5,-0.0596,4e-05,8.01336]
[1779522752438,44.87,74540.71,8.5,-0.0589,4e-05,7.94021]
[1779522752485,44.87,74540.71,8.5,-0.0589,4e-05,7.94021]
[1779522752737,44.87,74540.71,8.5,-0.0589,4e-05,7.94021]
[1779522753445,44.87,74559.72,8.5,-0.05817,4e-05,7.86499]
[1779522756467,44.87,74540.78,8.5,-0.05891,4e-05,7.94158]
[1779522757143,44.87,74540.78,8.5,-0.05891,4e-05,7.94158]
[1779522759886,44.88,74522.67,8.5,-0.05962,4e-05,8.0148]
[1779522761502,44.88,74505.21,8.5,-0.06031,4e-05,8.0854]
[1779522765530,44.88,74520.27,8.5,-0.05972,4e-05,8.02533]
[1779522768810,44.88,74519.26,8.5,-0.05977,4e-05,8.02977]
[1779522768862,44.88,74504.14,8.5,-0.06036,4e-05,8.09076]
[1779522769566,44.88,74517.82,8.5,-0.05983,4e-05,8.03585]
[1779522770577,44.88,74531.34,8.5,-0.0593,4e-05,7.98189]
[1779522772589,44.88,74544.73,8.5,-0.05879,4e-05,7.92909]
[1779522777624,44.89,74550.85,8.5,-0.05857,4e-05,7.90675]
[1779522778515,44.89,74550.85,8.5,-0.05857,4e-05,7.90675]
[1779522778866,44.89,74550.85,8.5,-0.05857,4e-05,7.90675]
[1779522778911,44.89,74536.2,8.5,-0.05914,4e-05,7.96551]
[1779522779638,44.89,74522.14,8.5,-0.05969,4e-05,8.02206]
[1779522784301,44.89,74510.84,8.5,-0.06014,4e-05,8.06814]
[1779522784351,44.89,74510.84,8.5,-0.06014,4e-05,8.06814]
[1779522784702,44.89,74510.47,8.5,-0.06016,4e-05,8.06978]
[1779522784773,44.89,74497.21,8.5,-0.06068,4e-05,8.12322]
[1779522785963,44.89,74497.21,8.5,-0.06068,4e-05,8.12322]
[1779522786215,44.89,74472.92,8.5,-0.06165,4e-05,8.22212]
[1779522786907,44.89,74472.92,8.5,-0.06165,4e-05,8.22212]
[1779522789891,44.89,74468.32,8.5,-0.06185,4e-05,8.24193]
[1779522790081,44.89,74468.32,8.5,-0.06185,4e-05,8.24193]
[1779522790986,44.89,74481.09,8.5,-0.06134,4e-05,8.19003]
[1779522791823,44.9,74479.67,8.5,-0.0614,4e-05,8.19651]
[1779522793567,44.9,74479.04,8.5,-0.06143,4e-05,8.19942]
[1779522793571,44.9,74479.04,8.5,-0.06143,4e-05,8.19942]
[1779522797740,44.9,74487.76,8.5,-0.06109,4e-05,8.16556]
[1779522800227,44.9,74472.09,8.5,-0.06173,4e-05,8.23029]
[1779522804831,44.91,74485.69,8.5,-0.0612,4e-05,8.17676]
[1779522809890,44.91,74482.73,8.5,-0.06134,4e-05,8.19018]
[1779522810878,44.91,74456.77,8.5,-0.06239,4e-05,8.29651]
[1779522814906,44.91,74471.68,8.5,-0.06177,4e-05,8.23317]
[1779522819941,44.92,74475.26,8.5,-0.06164,4e-05,8.22003]
[1779522825510,44.92,74472.71,8.5,-0.06175,4e-05,8.23157]
[1779522826340,44.92,74455.45,8.5,-0.06245,4e-05,8.30261]
[1779522828444,44.92,74453.51,8.5,-0.06253,4e-05,8.31054]
[1779522830501,44.92,74469.93,8.5,-0.06187,4e-05,8.24387]
[1779522830959,44.92,74474.29,8.5,-0.0617,4e-05,8.22666]
[1779522831349,44.92,74474.29,8.5,-0.0617,4e-05,8.22666]
[1779522836487,44.93,74464.65,8.5,-0.0621,4e-05,8.26699]
[1779522837483,44.93,74470.06,8.5,-0.06188,4e-05,8.24495]
[1779522838821,44.93,74472.78,8.5,-0.06178,4e-05,8.23439]
[1779522842727,44.93,74482.53,8.5,-0.0614,4e-05,8.19584]
[1779522842842,44.93,74482.53,8.5,-0.0614,4e-05,8.19584]
[1779522843253,44.93,74482.53,8.5,-0.0614,4e-05,8.19584]
[1779522844370,44.93,74488.71,8.5,-0.06115,4e-05,8.17106]
[1779522844762,44.93,74490.12,8.5,-0.06111,4e-05,8.16604]
[1779522845384,44.93,74490.12,8.5,-0.06111,4e-05,8.16604]
[1779522845492,44.93,74490.12,8.5,-0.06111,4e-05,8.16604]
[1779522851559,44.94,74487.3,8.5,-0.06124,4e-05,8.17944]
[1779522854487,44.94,74477.88,8.5,-0.06162,4e-05,8.21868]
[1779522856348,44.94,74491.42,8.5,-0.06109,4e-05,8.16435]
[1779522856449,44.94,74498.31,8.5,-0.06082,4e-05,8.13721]
[1779522862254,44.94,74504.8,8.5,-0.06056,4e-05,8.1111]
[1779522867290,44.94,74500.48,8.5,-0.06074,4e-05,8.12878]
[1779522871677,44.94,74490.64,8.5,-0.06111,4e-05,8.16545]
[1779522871746,44.94,74490.64,8.5,-0.06111,4e-05,8.16545]
[1779522874295,44.94,74488.39,8.5,-0.0612,4e-05,8.17451]
[1779522874340,44.94,74491.1,8.5,-0.06109,4e-05,8.16346]
[1779522879491,44.95,74488.97,8.5,-0.06119,4e-05,8.17381]
[1779522884526,44.95,74487.12,8.5,-0.06128,4e-05,8.18301]
[1779522886297,44.95,74486.92,8.5,-0.06129,4e-05,8.18416]
[1779522886540,44.95,74497.56,8.5,-0.06087,4e-05,8.14145]
[1779522888554,44.95,74511.31,8.5,-0.06033,4e-05,8.08607]
[1779522893589,44.95,74507.05,8.5,-0.0605,4e-05,8.10358]
[1779522894491,44.95,74507.05,8.5,-0.0605,4e-05,8.10358]
[1779522894619,44.95,74491.73,8.5,-0.06111,4e-05,8.16547]
[1779522896473,44.95,74481.98,8.5,-0.0615,4e-05,8.20533]
[1779522896571,44.95,74481.98,8.5,-0.0615,4e-05,8.20533]
[1779522896614,44.95,74468.01,8.5,-0.06206,4e-05,8.26241]
[1779522897623,44.96,74452.63,8.5,-0.06269,4e-05,8.32574]
[1779522899558,44.96,74447.03,8.5,-0.06292,4e-05,8.34912]
[1779522899637,44.96,74447.07,8.5,-0.06292,4e-05,8.34937]
[1779522900919,44.96,74447.07,8.5,-0.06292,4e-05,8.34937]
[1779522900921,44.96,74440.61,8.5,-0.06319,4e-05,8.37593]
[1779522903742,44.96,74438.18,8.5,-0.06329,4e-05,8.3866]
[1779522903823,44.96,74438.18,8.5,-0.06329,4e-05,8.3866]
[1779522903847,44.96,74441.07,8.5,-0.06318,4e-05,8.37509]
[1779522905679,44.96,74459.56,8.5,-0.06243,4e-05,8.29955]
[1779522908389,44.96,74462.16,8.5,-0.06233,4e-05,8.2891]
[1779522910225,44.96,74467.96,8.5,-0.0621,4e-05,8.26581]
[1779522915750,44.97,74458.47,8.5,-0.06249,4e-05,8.30577]
[1779522920193,44.97,74466.07,8.5,-0.06219,4e-05,8.27526]
[1779522921983,44.97,74452.04,8.5,-0.06276,4e-05,8.33286]
[1779522922193,44.97,74452.04,8.5,-0.06276,4e-05,8.33286]
[1779522925403,44.97,74457.26,8.5,-0.06255,4e-05,8.31182]
[1779522927359,44.97,74456.36,8.5,-0.06259,4e-05,8.31574]
[1779522927888,44.97,74451.4,8.5,-0.06279,4e-05,8.33622]
[1779522928884,44.97,74445.05,8.5,-0.06305,4e-05,8.36223]
[1779522931268,44.97,74438.59,8.5,-0.06332,4e-05,8.38877]
[1779522936916,44.97,74444.88,8.5,-0.06304,4e-05,8.35994]
[1779522941951,44.97,74449.63,8.5,-0.06285,4e-05,8.3408]
[1779522946986,44.97,74443.12,8.5,-0.06312,4e-05,8.36781]
[1779522950009,44.97,74457.37,8.5,-0.06254,4e-05,8.30971]
[1779522955044,44.97,74443.55,8.5,-0.06311,4e-05,8.3668]
[1779522958043,44.97,74437.58,8.5,-0.06335,4e-05,8.39136]
[1779522958399,44.97,74437.58,8.5,-0.06335,4e-05,8.39136]
[1779522958480,44.97,74432.85,8.5,-0.06354,4e-05,8.41055]
[1779522960965,44.98,74430.08,8.5,-0.06368,4e-05,8.42487]
[1779522964961,44.99,74422.97,8.5,-0.06403,4e-05,8.45963]
[1779522965116,44.99,74431.08,8.5,-0.0637,4e-05,8.42645]
[1779522967715,44.99,74444.46,8.5,-0.06315,4e-05,8.37149]
[1779522970967,44.99,74452.42,8.5,-0.06283,4e-05,8.33902]
[1779522971791,44.99,74458.27,8.5,-0.06259,4e-05,8.3152]
[1779522977200,45.0,74459.85,8.5,-0.06254,4e-05,8.30984]
[1779522982235,45.0,74459.36,8.5,-0.06256,4e-05,8.31244]
[1779522982733,45.0,74459.36,8.5,-0.06256,4e-05,8.31244]
[1779522988278,45.0,74458.58,8.5,-0.0626,4e-05,8.31617]
[1779522991299,45.0,74471.91,8.5,-0.06204,4e-05,8.25895]
[1779522996334,45.0,74470.16,8.5,-0.06213,4e-05,8.26797]
[1779523001369,45.01,74479.04,8.5,-0.06178,4e-05,8.23269]
[1779523003634,45.01,74480.23,8.5,-0.06174,4e-05,8.22804]
[1779523006063,45.01,74483.43,8.5,-0.06162,4e-05,8.2157]
[1779523006922,45.01,74477.38,8.5,-0.06186,4e-05,8.24047]
[1779523007490,45.01,74477.38,8.5,-0.06186,4e-05,8.24047]
[1779523007800,45.01,74473.57,8.5,-0.06202,4e-05,8.25639]
[1779523013397,45.01,74489.42,8.5,-0.06139,4e-05,8.19274]
[1779523018489,45.02,74501.37,8.5,-0.06093,4e-05,8.14643]
[1779523022965,45.02,74512.3,8.5,-0.06051,4e-05,8.10385]
[1779523025868,45.02,74525.22,8.5,-0.06002,4e-05,8.05331]
[1779523026198,45.02,74525.22,8.5,-0.06002,4e-05,8.05331]
[1779523026545,45.02,74531.9,8.5,-0.05976,4e-05,8.02665]
[1779523029433,45.02,74537.24,8.5,-0.05955,4e-05,8.00558]
[1779523034601,45.03,74539.95,8.5,-0.05946,4e-05,7.99578]
[1779523035804,45.03,74537.57,8.5,-0.05955,4e-05,8.00544]
[1779523036615,45.03,74532.39,8.5,-0.05976,4e-05,8.02669]
[1779523039435,45.03,74525.59,8.5,-0.06003,4e-05,8.05495]
[1779523039636,45.03,74527.43,8.5,-0.05997,4e-05,8.04806]
[1779523040510,45.03,74527.43,8.5,-0.05997,4e-05,8.04806]
[1779523040754,45.03,74527.43,8.5,-0.05997,4e-05,8.04806]
[1779523040643,45.03,74530.31,8.5,-0.05986,4e-05,8.03662]
[1779523041651,45.03,74530.66,8.5,-0.05984,4e-05,8.03532]
[1779523046687,45.03,74537.37,8.5,-0.05959,4e-05,8.00914]
[1779523049320,45.03,74534.05,8.5,-0.05972,4e-05,8.02268]
[1779523049708,45.03,74530.49,8.5,-0.05986,4e-05,8.03744]
[1779523051074,45.04,74529.9,8.5,-0.05989,4e-05,8.04031]
[1779523051722,45.04,74535.02,8.5,-0.05967,4e-05,8.01681]
[1779523052626,45.04,74535.02,8.5,-0.05967,4e-05,8.01681]
[1779523052729,45.04,74533.58,8.5,-0.05973,4e-05,8.02269]
[1779523054742,45.04,74519.94,8.5,-0.06027,4e-05,8.0783]
[1779523055356,45.04,74519.94,8.5,-0.06027,4e-05,8.0783]
[1779523055800,45.04,74519.94,8.5,-0.06027,4e-05,8.0783]
[1779523055763,45.04,74526.04,8.5,-0.06003,4e-05,8.05387]
[1779523056761,45.04,74524.8,8.5,-0.06009,4e-05,8.05932]
[1779523057832,45.04,74525.57,8.5,-0.06006,4e-05,8.0567]
[1779523058015,45.04,74525.57,8.5,-0.06006,4e-05,8.0567]
[1779523061418,45.04,74522.5,8.5,-0.06019,4e-05,8.07042]
[1779523061809,45.05,74522.69,8.5,-0.06019,4e-05,8.07011]
[1779523062451,45.05,74522.69,8.5,-0.06019,4e-05,8.07011]
[1779523067842,45.05,74531.57,8.5,-0.05985,4e-05,8.03499]
[1779523072877,45.05,74536.53,8.5,-0.05966,4e-05,8.01574]
[1779523077912,45.05,74536.6,8.5,-0.05966,4e-05,8.01591]
[1779523083386,45.05,74531.13,8.5,-0.05988,4e-05,8.03831]
[1779523083428,45.05,74532.34,8.5,-0.05983,4e-05,8.03355]
[1779523085969,45.05,74515.01,8.5,-0.06052,4e-05,8.10402]
[1779523091004,45.06,74512.12,8.5,-0.06065,4e-05,8.11743]
[1779523093320,45.06,74513.42,8.5,-0.06061,4e-05,8.11257]
[1779523093408,45.06,74513.42,8.5,-0.06061,4e-05,8.11257]
[1779523095262,45.06,74498.84,8.5,-0.06119,4e-05,8.17204]
[1779523095783,45.06,74498.84,8.5,-0.06119,4e-05,8.17204]
[1779523097610,45.06,74490.31,8.5,-0.06153,4e-05,8.20703]
[1779523102767,45.06,74498.39,8.5,-0.06122,4e-05,8.17561]
[1779523108125,45.07,74495.54,8.5,-0.06135,4e-05,8.18887]
[1779523112196,45.07,74500.67,8.5,-0.06114,4e-05,8.16583]
[1779523118195,45.07,74500.68,8.5,-0.06116,4e-05,8.16785]
[1779523123231,45.08,74501.21,8.5,-0.06115,4e-05,8.16715]
[1779523128266,45.08,74502.77,8.5,-0.0611,4e-05,8.16229]
[1779523133301,45.08,74509.65,8.5,-0.06084,4e-05,8.13604]
[1779523138336,45.11,74501.65,8.5,-0.06126,4e-05,8.17834]
[1779523143816,45.11,74494.41,8.5,-0.06155,4e-05,8.20858]
[1779523149224,45.12,74498.35,8.5,-0.06145,4e-05,8.19785]
[1779523150829,45.12,74500.27,8.5,-0.06137,4e-05,8.19031]
[1779523150919,45.12,74500.27,8.5,-0.06137,4e-05,8.19031]
[1779523159484,45.13,74502.23,8.5,-0.06132,4e-05,8.18508]
[1779523160363,45.13,74502.23,8.5,-0.06132,4e-05,8.18508]
[1779523165586,45.13,74506.18,8.5,-0.06118,4e-05,8.17048]
[1779523167678,45.13,74504.29,8.5,-0.06126,4e-05,8.17866]
[1779523170409,45.14,74507.43,8.5,-0.06114,4e-05,8.16674]
[1779523170986,45.14,74508.07,8.5,-0.06112,4e-05,8.1644]
[1779523173751,45.14,74508.35,8.5,-0.06109,4e-05,8.16067]
[1779523173853,45.14,74508.35,8.5,-0.06109,4e-05,8.16122]
[1779523179625,45.15,74506.28,8.5,-0.06121,4e-05,8.17265]
[1779523184660,45.16,74510.24,8.5,-0.06109,4e-05,8.16057]
[1779523189036,45.16,74518.01,8.5,-0.0608,4e-05,8.13205]
[1779523189695,45.16,74519.8,8.5,-0.06074,4e-05,8.12523]
[1779523193577,45.17,74524.4,8.5,-0.06057,4e-05,8.10795]
[1779523193793,45.17,74524.4,8.5,-0.06057,4e-05,8.10795]
[1779523194422,45.17,74524.84,8.5,-0.06055,4e-05,8.1066]
[1779523194788,45.17,74524.84,8.5,-0.06055,4e-05,8.1066]
[1779523200712,45.17,74524.18,8.5,-0.06061,4e-05,8.1121]
[1779523200038,45.17,74524.18,8.5,-0.06061,4e-05,8.1121]
[1779523211134,45.17,74524.18,8.5,-0.06061,4e-05,8.1121]
[1779523211851,45.17,74547.99,8.5,-0.05968,4e-05,8.01696]
[1779523213640,45.17,74552.61,8.5,-0.0595,4e-05,7.99857]
[1779523213865,45.17,74555.88,8.5,-0.05937,4e-05,7.98557]
[1779523214221,45.17,74555.88,8.5,-0.05937,4e-05,7.98557]
[1779523214875,45.17,74557.95,8.5,-0.05929,4e-05,7.97735]
[1779523215541,45.17,74557.95,8.5,-0.05929,4e-05,7.97735]
[1779523215989,45.17,74558.75,8.5,-0.05926,4e-05,7.97418]
[1779523221466,45.17,74568.14,8.5,-0.0589,4e-05,7.93695]
[1779523224976,45.17,74582.65,8.5,-0.05834,4e-05,7.87964]
[1779523227344,45.17,74591.41,8.5,-0.05801,4e-05,7.84516]
[1779523228000,45.17,74589.46,8.5,-0.05808,4e-05,7.85282]
[1779523233037,45.17,74579.42,8.5,-0.05845,4e-05,7.88928]
[1779523237068,45.17,74556.7,8.5,-0.05932,4e-05,7.9792]
[1779523237230,45.17,74556.7,8.5,-0.05932,4e-05,7.9792]
[1779523238075,45.17,74558.34,8.5,-0.05926,4e-05,7.97269]
[1779523238239,45.17,74558.34,8.5,-0.05926,4e-05,7.97269]
[1779523239082,45.17,74559.91,8.5,-0.05919,4e-05,7.96646]
[1779523242103,45.17,74572.63,8.5,-0.05871,4e-05,7.91609]
[1779523247138,45.17,74570.09,8.5,-0.0588,4e-05,7.92613]
[1779523252174,45.17,74569.05,8.5,-0.05884,4e-05,7.93024]
[1779523256202,45.17,74553.95,8.5,-0.05943,4e-05,7.99023]
[1779523259794,45.17,74545.98,8.5,-0.05974,4e-05,8.02194]
[1779523259825,45.17,74540.12,8.5,-0.05996,4e-05,8.04526]
[1779523260161,45.17,74540.12,8.5,-0.05996,4e-05,8.04526]
[1779523262192,45.17,74532.6,8.5,-0.06026,4e-05,8.07553]
[1779523265187,45.18,74542.36,8.5,-0.05989,4e-05,8.03749]
[1779523265197,45.18,74542.36,8.5,-0.05989,4e-05,8.03749]
[1779523269294,45.18,74527.47,8.5,-0.06049,4e-05,8.09882]
[1779523271456,45.18,74527.0,8.5,-0.06051,4e-05,8.10098]
[1779523273920,45.18,74533.1,8.5,-0.06027,4e-05,8.07714]
[1779523276539,45.19,74530.63,8.5,-0.06038,4e-05,8.08797]
[1779523278357,45.19,74514.76,8.5,-0.06101,4e-05,8.15245]
[1779523281443,45.19,74516.13,8.5,-0.06096,4e-05,8.14732]
[1779523284257,45.19,74520.06,8.5,-0.06081,4e-05,8.1322]
[1779523284398,45.19,74515.69,8.5,-0.06099,4e-05,8.14997]
[1779523289439,45.19,74515.12,8.5,-0.061,4e-05,8.15142]
[1779523291972,45.19,74515.02,8.5,-0.061,4e-05,8.15165]
[1779523292047,45.19,74515.02,8.5,-0.061,4e-05,8.15165]
[1779523292054,45.19,74515.52,8.5,-0.06096,4e-05,8.14616]
[1779523293081,45.19,74515.52,8.5,-0.06096,4e-05,8.14616]
[1779523293132,45.19,74515.45,8.5,-0.06097,4e-05,8.1472]
[1779523294037,45.19,74515.45,8.5,-0.06097,4e-05,8.1472]
[1779523294121,45.19,74517.05,8.5,-0.06091,4e-05,8.14054]
[1779523295634,45.19,74518.59,8.5,-0.06084,4e-05,8.13435]
[1779523295728,45.19,74520.52,8.5,-0.06077,4e-05,8.12681]
[1779523297743,45.19,74522.67,8.5,-0.06068,4e-05,8.11807]
[1779523302747,45.19,74521.01,8.5,-0.06074,4e-05,8.12421]
[1779523308572,45.19,74520.39,8.5,-0.06076,4e-05,8.12596]
[1779523313608,45.18,74532.11,8.5,-0.0603,4e-05,8.07866]
[1779523318596,45.18,74522.31,8.5,-0.06068,4e-05,8.11777]
[1779523318712,45.18,74522.31,8.5,-0.06068,4e-05,8.11777]
[1779523322834,45.18,74508.94,8.5,-0.06121,4e-05,8.17112]
[1779523328713,45.18,74501.79,8.5,-0.06148,4e-05,8.1984]
[1779523329998,45.18,74501.79,8.5,-0.06148,4e-05,8.1984]
[1779523334240,45.18,74506.73,8.5,-0.06127,4e-05,8.17735]
[1779523336753,45.18,74507.5,8.5,-0.06123,4e-05,8.17382]
[1779523336959,45.18,74515.05,8.5,-0.06093,4e-05,8.14324]
[1779523338119,45.18,74515.05,8.5,-0.06093,4e-05,8.14324]
[1779523341472,45.18,74528.69,8.5,-0.06041,4e-05,8.0897]
[1779523343790,45.18,74530.17,8.5,-0.06036,4e-05,8.08449]
[1779523345150,45.18,74530.19,8.5,-0.06036,4e-05,8.08477]
[1779523345833,45.18,74530.36,8.5,-0.06036,4e-05,8.08483]
[1779523350247,45.18,74530.98,8.5,-0.06033,4e-05,8.08225]
[1779523350748,45.18,74530.98,8.5,-0.06033,4e-05,8.08225]
[1779523350868,45.18,74531.44,8.5,-0.06032,4e-05,8.08037]
[1779523354480,45.18,74531.53,8.5,-0.06029,4e-05,8.07691]
[1779523354893,45.18,74531.53,8.5,-0.06029,4e-05,8.07691]
[1779523359867,45.18,74541.25,8.5,-0.05991,4e-05,8.03827]
[1779523363132,45.18,74542.05,8.5,-0.05989,4e-05,8.03541]
[1779523367426,45.19,74544.27,8.5,-0.0598,4e-05,8.02702]
[1779523373023,45.19,74546.67,8.5,-0.05972,4e-05,8.01805]
[1779523373750,45.19,74546.67,8.5,-0.05972,4e-05,8.01805]
[1779523379066,45.19,74540.74,8.5,-0.05995,4e-05,8.04235]
[1779523379928,45.19,74540.74,8.5,-0.05995,4e-05,8.04235]
[1779523380180,45.19,74540.74,8.5,-0.05995,4e-05,8.04235]
[1779523380385,45.19,74533.07,8.5,-0.06025,4e-05,8.07306]
[1779523381314,45.19,74526.42,8.5,-0.06051,4e-05,8.09975]
[1779523386226,45.19,74528.74,8.5,-0.06043,4e-05,8.09085]
[1779523387291,45.19,74522.75,8.5,-0.06067,4e-05,8.11524]
[1779523389494,45.19,74513.65,8.5,-0.06102,4e-05,8.15165]
[1779523395179,45.19,74510.48,8.5,-0.06116,4e-05,8.16597]
[1779523400214,45.2,74515.4,8.5,-0.06098,4e-05,8.14758]
[1779523405249,45.2,74517.38,8.5,-0.06092,4e-05,8.14111]
[1779523411293,45.2,74517.84,8.5,-0.0609,4e-05,8.13795]
[1779523417273,45.21,74520.51,8.5,-0.06081,4e-05,8.12883]
[1779523421901,45.21,74525.9,8.5,-0.06061,4e-05,8.10858]
[1779523427737,45.22,74533.31,8.5,-0.06034,4e-05,8.08118]
[1779523433446,45.22,74533.1,8.5,-0.06037,4e-05,8.08478]
[1779523435437,45.22,74533.1,8.5,-0.06037,4e-05,8.08478]
[1779523440480,45.23,74545.31,8.5,-0.05992,4e-05,8.03861]
[1779523441912,45.23,74545.31,8.5,-0.05993,4e-05,8.03908]
[1779523441913,45.23,74545.31,8.5,-0.05993,4e-05,8.03908]
[1779523441936,45.23,74545.31,8.5,-0.05993,4e-05,8.03908]
[1779523441956,45.23,74545.31,8.5,-0.05993,4e-05,8.03908]
[1779523442182,45.23,74545.31,8.5,-0.05993,4e-05,8.03908]
[1779523442795,45.23,74545.01,8.5,-0.05994,4e-05,8.04075]
[1779523447782,45.23,74557.53,8.5,-0.05947,4e-05,7.99195]
[1779523447883,45.24,74559.22,8.5,-0.0594,4e-05,7.9854]
[1779523453592,45.24,74557.27,8.5,-0.05949,4e-05,7.99403]
[1779523458628,45.24,74554.44,8.5,-0.0596,4e-05,8.00589]
[1779523459656,45.24,74554.44,8.5,-0.0596,4e-05,8.00589]
[1779523461606,45.24,74554.44,8.5,-0.0596,4e-05,8.00601]
[1779523466687,45.24,74551.88,8.5,-0.05971,4e-05,8.01696]
[1779523468042,45.24,74551.88,8.5,-0.05971,4e-05,8.01696]
[1779523468241,45.24,74551.88,8.5,-0.05971,4e-05,8.01696]
[1779523468143,45.24,74551.88,8.5,-0.05971,4e-05,8.01706]
[1779523468666,45.24,74551.88,8.5,-0.05971,4e-05,8.01706]
[1779523469696,45.24,74548.97,8.5,-0.05982,4e-05,8.02875]
[1779523474744,45.25,74543.79,8.5,-0.06003,4e-05,8.04908]
[1779523482799,45.26,74547.14,8.5,-0.05994,4e-05,8.03938]
[1779523486533,45.26,74547.5,8.5,-0.05993,4e-05,8.03889]
[1779523486801,45.26,74547.5,8.5,-0.05993,4e-05,8.03889]
[1779523488870,45.26,74544.04,8.5,-0.06008,4e-05,8.05455]
[1779523490655,45.26,74531.77,8.5,-0.06057,4e-05,8.10399]
[1779523495890,45.27,74531.26,8.5,-0.06061,4e-05,8.10809]
[1779523497398,45.27,74534.51,8.5,-0.06048,4e-05,8.09545]
[1779523502016,45.27,74528.81,8.5,-0.06072,4e-05,8.11977]
[1779523502648,45.27,74519.09,8.5,-0.06111,4e-05,8.15908]
[1779523507975,45.28,74528.92,8.5,-0.06074,4e-05,8.12142]
[1779523513010,45.28,74528.32,8.5,-0.06078,4e-05,8.12544]
[1779523516341,45.28,74534.9,8.5,-0.06052,4e-05,8.09977]
[1779523520880,45.29,74537.26,8.5,-0.06045,4e-05,8.09217]
[1779523523219,45.29,74537.09,8.5,-0.06046,4e-05,8.0936]
[1779523529123,45.3,74534.58,8.5,-0.06058,4e-05,8.10612]
[1779523533445,45.3,74534.55,8.5,-0.06058,4e-05,8.10454]
[1779523539194,45.31,74528.59,8.5,-0.06083,4e-05,8.13054]
[1779523544230,45.31,74517.99,8.5,-0.06127,4e-05,8.17456]
[1779523546355,45.31,74518.74,8.5,-0.06124,4e-05,8.1718]
[1779523553713,45.31,74519.28,8.5,-0.06124,4e-05,8.17168]
[1779523558763,45.32,74510.18,8.5,-0.06161,4e-05,8.20979]
[1779523558800,45.32,74510.18,8.5,-0.06161,4e-05,8.20979]
[1779523559290,45.32,74510.18,8.5,-0.06161,4e-05,8.20979]
[1779523559335,45.32,74494.52,8.5,-0.06224,4e-05,8.27316]
[1779523559749,45.32,74494.52,8.5,-0.06224,4e-05,8.27316]
[1779523560309,45.32,74494.52,8.5,-0.06224,4e-05,8.27316]
[1779523562690,45.32,74486.27,8.5,-0.06257,4e-05,8.30668]
[1779523564284,45.32,74486.27,8.5,-0.06257,4e-05,8.30668]
[1779523566488,45.32,74485.78,8.5,-0.06259,4e-05,8.3087]
[1779523572426,45.32,74500.04,8.5,-0.06202,4e-05,8.25126]
[1779523572857,45.32,74500.04,8.5,-0.06202,4e-05,8.25126]
[1779523580482,45.32,74499.06,8.5,-0.06207,4e-05,8.25593]
[1779523584688,45.32,74499.6,8.5,-0.06205,4e-05,8.25393]
[1779523584955,45.32,74499.6,8.5,-0.06205,4e-05,8.25393]
[1779523585653,45.32,74499.85,8.5,-0.06204,4e-05,8.2531]
[1779523586244,45.32,74499.85,8.5,-0.06204,4e-05,8.2531]
[1779523586326,45.32,74471.85,8.5,-0.06317,4e-05,8.36672]
[1779523588541,45.32,74455.78,8.5,-0.06382,4e-05,8.43188]
[1779523591711,45.32,74454.12,8.5,-0.06388,4e-05,8.4383]
[1779523595728,45.32,74445.36,8.5,-0.06421,4e-05,8.47018]
[1779523595918,45.32,74445.36,8.5,-0.06421,4e-05,8.47018]
[1779523596020,45.32,74433.35,8.5,-0.06471,4e-05,8.51926]
[1779523596865,45.32,74433.35,8.5,-0.06471,4e-05,8.51926]
[1779523600235,45.32,74428.75,8.5,-0.0649,4e-05,8.53827]
[1779523600324,45.32,74428.75,8.5,-0.0649,4e-05,8.53827]
[1779523600346,45.32,74428.75,8.5,-0.0649,4e-05,8.53827]
[1779523600415,45.32,74428.43,8.5,-0.06491,4e-05,8.53961]
[1779523601932,45.32,74426.61,8.5,-0.06499,4e-05,8.54711]
[1779523602637,45.32,74427.64,8.5,-0.06495,4e-05,8.54325]
[1779523602643,45.32,74429.58,8.5,-0.06487,4e-05,8.53566]
[1779523607678,45.32,74440.35,8.5,-0.06443,4e-05,8.49176]
[1779523612713,45.32,74444.22,8.5,-0.06428,4e-05,8.47645]
[1779523615883,45.32,74440.96,8.5,-0.06441,4e-05,8.49007]
[1779523615984,45.32,74441.06,8.5,-0.06441,4e-05,8.48977]
[1779523618142,45.32,74441.69,8.5,-0.06438,4e-05,8.48731]
[1779523618244,45.32,74441.47,8.5,-0.0644,4e-05,8.48835]
[1779523623608,45.32,74441.52,8.5,-0.0644,4e-05,8.48871]
[1779523623944,45.33,74442.56,8.5,-0.06436,4e-05,8.48456]
[1779523630206,45.32,74449.8,8.5,-0.06405,4e-05,8.45396]
[1779523635877,45.32,74450.19,8.5,-0.06402,4e-05,8.45113]
[1779523640912,45.32,74444.15,8.5,-0.06426,4e-05,8.47493]
[1779523642268,45.32,74444.15,8.5,-0.06426,4e-05,8.47493]
[1779523647369,45.32,74439.74,8.5,-0.06443,4e-05,8.49191]
[1779523647372,45.32,74439.74,8.5,-0.06443,4e-05,8.49191]
[1779523652996,45.31,74444.68,8.5,-0.06419,4e-05,8.46668]
[1779523658035,45.31,74456.31,8.5,-0.0637,4e-05,8.41819]
[1779523662063,45.31,74465.52,8.5,-0.06333,4e-05,8.38029]
[1779523663070,45.31,74465.98,8.5,-0.06331,4e-05,8.37836]
[1779523668105,45.31,74458.99,8.5,-0.06359,4e-05,8.40649]
[1779523673140,45.31,74470.01,8.5,-0.06314,4e-05,8.36127]
[1779523678175,45.31,74470.64,8.5,-0.06311,4e-05,8.35852]
[1779523683455,45.31,74472.42,8.5,-0.06304,4e-05,8.35118]
[1779523685225,45.31,74499.87,8.5,-0.06193,4e-05,8.24009]
[1779523690260,45.31,74507.6,8.5,-0.06163,4e-05,8.20986]
[1779523692553,45.31,74506.58,8.5,-0.06168,4e-05,8.21415]
[1779523694835,45.31,74498.59,8.5,-0.062,4e-05,8.24685]
[1779523695428,45.31,74498.59,8.5,-0.062,4e-05,8.24685]
[1779523700439,45.31,74501.81,8.5,-0.06188,4e-05,8.23439]
[1779523704396,45.31,74497.65,8.5,-0.06205,4e-05,8.25174]
[1779523704780,45.31,74502.1,8.5,-0.06187,4e-05,8.23392]
[1779523709064,45.31,74503.23,8.5,-0.06183,4e-05,8.22994]
[1779523714428,45.32,74503.41,8.5,-0.06181,4e-05,8.22697]
[1779523719463,45.32,74506.12,8.5,-0.06171,4e-05,8.21679]
[1779523719602,45.32,74506.12,8.5,-0.06171,4e-05,8.21679]
[1779523724737,45.32,74506.72,8.5,-0.0617,4e-05,8.2152]
[1779523726862,45.32,74507.66,8.5,-0.06166,4e-05,8.21175]
[1779523732564,45.32,74502.37,8.5,-0.06188,4e-05,8.23415]
[1779523737599,45.32,74499.1,8.5,-0.06202,4e-05,8.24787]
[1779523738133,45.32,74499.1,8.5,-0.06202,4e-05,8.24787]
[1779523746178,45.33,74496.85,8.5,-0.06211,4e-05,8.25735]
[1779523747690,45.33,74492.91,8.5,-0.06227,4e-05,8.27357]
[1779523749216,45.33,74490.31,8.5,-0.06238,4e-05,8.28414]
[1779523749382,45.33,74490.31,8.5,-0.06238,4e-05,8.28414]
[1779523749482,45.33,74490.21,8.5,-0.06238,4e-05,8.28458]
[1779523753477,45.33,74498.85,8.5,-0.06205,4e-05,8.25086]
[1779523757336,45.33,74489.87,8.5,-0.06242,4e-05,8.28884]
[1779523762775,45.34,74493.14,8.5,-0.06232,4e-05,8.27836]
[1779523764302,45.34,74493.14,8.5,-0.06232,4e-05,8.27836]
[1779523769824,45.35,74493.01,8.5,-0.06235,4e-05,8.28181]
[1779523774859,45.35,74492.94,8.5,-0.06235,4e-05,8.28093]
[1779523777587,45.35,74492.94,8.5,-0.06235,4e-05,8.28093]
[1779523778623,45.35,74492.94,8.5,-0.06236,4e-05,8.28213]
[1779523778887,45.36,74501.26,8.5,-0.06204,4e-05,8.24895]
[1779523783922,45.36,74506.82,8.5,-0.06182,4e-05,8.22715]
[1779523786301,45.36,74507.26,8.5,-0.0618,4e-05,8.22552]
[1779523787381,45.36,74510.11,8.5,-0.06169,4e-05,8.21418]
[1779523792985,45.36,74513.07,8.5,-0.06159,4e-05,8.20345]
[1779523798020,45.36,74514.17,8.5,-0.06155,4e-05,8.19992]
[1779523803062,45.36,74509.94,8.5,-0.06173,4e-05,8.21776]
[1779523808097,45.37,74522.38,8.5,-0.06124,4e-05,8.16855]
[1779523813132,45.37,74529.32,8.5,-0.06098,4e-05,8.14185]
[1779523815472,45.37,74530.91,8.5,-0.06092,4e-05,8.13574]
[1779523821191,45.37,74538.34,8.5,-0.06064,4e-05,8.10789]
[1779523824544,45.38,74545.07,8.5,-0.06038,4e-05,8.08159]
[1779523824817,45.38,74546.24,8.5,-0.06034,4e-05,8.07724]
[1779523828363,45.38,74541.85,8.5,-0.06052,4e-05,8.09568]
[1779523828627,45.38,74541.85,8.5,-0.06052,4e-05,8.09568]
[1779523829337,45.38,74539.77,8.5,-0.06061,4e-05,8.10426]
[1779523830811,45.38,74542.19,8.5,-0.06052,4e-05,8.09545]
[1779523834529,45.38,74558.57,8.5,-0.05987,4e-05,8.02782]
[1779523835466,45.38,74562.49,8.5,-0.05972,4e-05,8.01268]
[1779523838272,45.39,74569.01,8.5,-0.05948,4e-05,7.98819]
[1779523838535,45.39,74569.01,8.5,-0.05948,4e-05,7.98819]
[1779523839590,45.39,74571.84,8.5,-0.05937,4e-05,7.97746]
[1779523842311,45.39,74593.35,8.5,-0.05856,4e-05,7.89428]
[1779523843823,45.4,74599.61,8.5,-0.05834,4e-05,7.87096]
[1779523845853,45.4,74604.21,8.5,-0.05818,4e-05,7.85425]
[1779523851406,45.41,74611.33,8.5,-0.05795,4e-05,7.83062]
[1779523856319,45.42,74614.96,8.5,-0.05784,4e-05,7.81929]
[1779523856345,45.42,74614.96,8.5,-0.05784,4e-05,7.81929]
[1779523856426,45.42,74614.96,8.5,-0.05784,4e-05,7.81929]
[1779523856452,45.42,74614.73,8.5,-0.05785,4e-05,7.82092]
[1779523860470,45.42,74627.61,8.5,-0.05738,4e-05,7.77218]
[1779523865506,45.43,74623.93,8.5,-0.05754,4e-05,7.78847]
[1779523867025,45.43,74623.21,8.5,-0.05757,4e-05,7.79164]
[1779523872556,45.43,74623.22,8.5,-0.05759,4e-05,7.79381]
[1779523877590,45.44,74614.86,8.5,-0.05792,4e-05,7.82815]
[1779523878223,45.44,74614.86,8.5,-0.05792,4e-05,7.82815]
[1779523878543,45.44,74614.86,8.5,-0.05792,4e-05,7.82815]
[1779523880484,45.44,74607.33,8.5,-0.05821,4e-05,7.85784]
[1779523880611,45.44,74602.86,8.5,-0.05838,4e-05,7.87564]
[1779523885646,45.44,74604.47,8.5,-0.05831,4e-05,7.86871]
[1779523890745,45.43,74602.07,8.5,-0.0584,4e-05,7.87764]
[1779523901758,45.43,74593.97,8.5,-0.05867,4e-05,7.90431]
[1779523907805,45.43,74583.97,8.5,-0.05904,4e-05,7.94247]
[1779523912840,45.42,74584.05,8.5,-0.05903,4e-05,7.94109]
[1779523918882,45.42,74584.37,8.5,-0.059,4e-05,7.9386]
[1779523921905,45.42,74571.29,8.5,-0.0595,4e-05,7.9896]
[1779523926938,45.42,74576.74,8.5,-0.05928,4e-05,7.96677]
[1779523932382,45.41,74587.05,8.5,-0.05887,4e-05,7.92527]
[1779523938016,45.41,74587.02,8.5,-0.05886,4e-05,7.92415]
[1779523938829,45.41,74587.02,8.5,-0.05886,4e-05,7.92415]
[1779523943425,45.41,74586.88,8.5,-0.05886,4e-05,7.92417]
[1779523947913,45.41,74577.25,8.5,-0.05922,4e-05,7.96104]
[1779523948092,45.41,74577.25,8.5,-0.05922,4e-05,7.96104]
[1779523948684,45.41,74577.25,8.5,-0.05922,4e-05,7.96104]
[1779523951265,45.39,74575.53,8.5,-0.05923,4e-05,7.9613]
[1779523956299,45.39,74578.3,8.5,-0.05909,4e-05,7.94609]
[1779523959882,45.39,74573.96,8.5,-0.05925,4e-05,7.96234]
[1779523965421,45.38,74576.53,8.5,-0.05914,4e-05,7.95104]
[1779523969736,45.38,74576.57,8.5,-0.05913,4e-05,7.95068]
[1779523969834,45.38,74575.94,8.5,-0.05915,4e-05,7.95213]
[1779523970667,45.38,74575.94,8.5,-0.05915,4e-05,7.95213]
[1779523970766,45.38,74576.07,8.5,-0.05914,4e-05,7.95161]
[1779523976846,45.37,74575.48,8.5,-0.05911,4e-05,7.94761]
[1779523981808,45.36,74558.92,8.5,-0.05971,4e-05,8.0096]
[1779523983625,45.34,74558.77,8.5,-0.05966,4e-05,8.00435]
[1779523984679,45.34,74558.74,8.5,-0.05964,4e-05,8.00164]
[1779523986799,45.32,74545.34,8.5,-0.0601,4e-05,8.04887]
[1779523988851,45.31,74544.42,8.5,-0.06007,4e-05,8.04549]
[1779523989284,45.3,74543.02,8.5,-0.06009,4e-05,8.04758]
[1779523990841,45.29,74535.9,8.5,-0.06033,4e-05,8.07246]
[1779523996226,45.23,74535.31,8.5,-0.06013,4e-05,8.05109]
[1779523998678,45.22,74529.39,8.5,-0.0603,4e-05,8.06785]
[1779523999772,45.21,74522.53,8.5,-0.06053,4e-05,8.09159]
[1779524000015,45.19,74521.15,8.5,-0.06051,4e-05,8.08896]
[1779524000174,45.19,74521.15,8.5,-0.06051,4e-05,8.08896]
[1779524000302,45.19,74521.15,8.5,-0.06051,4e-05,8.08896]
[1779524001464,45.18,74497.68,8.5,-0.06139,4e-05,8.17878]
[1779524003373,45.16,74496.89,8.5,-0.06137,4e-05,8.17655]
[1779524003520,45.16,74496.89,8.5,-0.06137,4e-05,8.17655]
[1779524003605,45.16,74496.89,8.5,-0.06137,4e-05,8.17655]
[1779524004321,45.15,74495.57,8.5,-0.06137,4e-05,8.17652]
[1779524004486,45.14,74495.15,8.5,-0.06134,4e-05,8.17287]
[1779524009684,45.14,74498.92,8.5,-0.06118,4e-05,8.15721]
[1779524010309,45.14,74499.43,8.5,-0.06116,4e-05,8.15486]
[1779524013009,45.14,74504.19,8.5,-0.06095,4e-05,8.13214]
[1779524013549,45.13,74506.43,8.5,-0.06086,4e-05,8.12302]
[1779524019015,45.13,74506.68,8.5,-0.06083,4e-05,8.12067]
[1779524019030,45.13,74506.68,8.5,-0.06083,4e-05,8.12067]
[1779524019591,45.13,74506.77,8.5,-0.06082,4e-05,8.11895]
[1779524021016,45.13,74506.77,8.5,-0.06082,4e-05,8.11895]
[1779524026115,45.13,74513.49,8.5,-0.06055,4e-05,8.09153]
[1779524028133,45.13,74514.52,8.5,-0.06051,4e-05,8.08724]
[1779524028234,45.13,74514.52,8.5,-0.06051,4e-05,8.08718]
[1779524033690,45.12,74521.12,8.5,-0.06023,4e-05,8.05871]
[1779524038926,45.12,74525.58,8.5,-0.06004,4e-05,8.03942]
[1779524038730,45.12,74539.49,8.5,-0.05949,4e-05,7.98357]
[1779524042861,45.12,74563.09,8.5,-0.05857,4e-05,7.88875]
[1779524043343,45.12,74563.09,8.5,-0.05857,4e-05,7.88875]
[1779524044379,45.12,74569.05,8.5,-0.05834,4e-05,7.86521]
[1779524050809,45.11,74570.39,8.5,-0.05829,4e-05,7.85953]
[1779524055845,45.11,74566.59,8.5,-0.05843,4e-05,7.87418]
[1779524060880,45.11,74566.23,8.5,-0.05844,4e-05,7.87526]
[1779524062664,45.11,74566.7,8.5,-0.05842,4e-05,7.87333]
[1779524062726,45.11,74566.7,8.5,-0.05842,4e-05,7.87333]
[1779524064070,45.11,74567.06,8.5,-0.05841,4e-05,7.87242]
[1779524066041,45.11,74567.27,8.5,-0.0584,4e-05,7.87182]
[1779524071267,45.11,74569.03,8.5,-0.05834,4e-05,7.86489]
[1779524071278,45.11,74569.03,8.5,-0.05834,4e-05,7.86489]
[1779524071958,45.11,74570.01,8.5,-0.05828,4e-05,7.85795]
[1779524072769,45.11,74570.01,8.5,-0.05828,4e-05,7.85795]
[1779524072965,45.11,74570.09,8.5,-0.05828,4e-05,7.85768]
[1779524076847,45.11,74573.11,8.5,-0.05816,4e-05,7.84582]
[1779524082717,45.11,74574.41,8.5,-0.05811,4e-05,7.84067]
[1779524083385,45.11,74574.37,8.5,-0.05811,4e-05,7.8408]
[1779524089078,45.11,74577.93,8.5,-0.05798,4e-05,7.82661]
[1779524094113,45.11,74577.72,8.5,-0.05798,4e-05,7.8273]
[1779524099149,45.11,74579.5,8.5,-0.05791,4e-05,7.82027]
[1779524102865,45.11,74579.61,8.5,-0.05791,4e-05,7.81984]
[1779524105055,45.11,74583.47,8.5,-0.05776,4e-05,7.80468]
[1779524105119,45.11,74583.47,8.5,-0.05776,4e-05,7.80468]
[1779524109227,45.11,74601.08,8.5,-0.0571,4e-05,7.73608]
[1779524112248,45.12,74618.42,8.5,-0.05646,4e-05,7.66896]
[1779524117622,45.12,74613.32,8.5,-0.05666,4e-05,7.68979]
[1779524123215,45.12,74613.84,8.5,-0.05665,4e-05,7.68913]
[1779524129369,45.13,74607.37,8.5,-0.05691,4e-05,7.71602]
[1779524132360,45.13,74606.37,8.5,-0.05693,4e-05,7.71725]
[1779524135675,45.13,74610.45,8.5,-0.05678,4e-05,7.702]
[1779524135710,45.13,74610.45,8.5,-0.05678,4e-05,7.702]
[1779524137381,45.13,74614.22,8.5,-0.05665,4e-05,7.68781]
[1779524143467,45.13,74610.8,8.5,-0.05679,4e-05,7.70283]
[1779524148502,45.14,74616.22,8.5,-0.0566,4e-05,7.68291]
[1779524154544,45.14,74619.19,8.5,-0.0565,4e-05,7.67295]
[1779524159578,45.14,74620.6,8.5,-0.05646,4e-05,7.66879]
[1779524160373,45.14,74620.6,8.5,-0.05646,4e-05,7.66879]
[1779524162343,45.14,74624.57,8.5,-0.05632,4e-05,7.65392]
[1779524164906,45.15,74628.99,8.5,-0.05616,4e-05,7.63735]
[1779524170657,45.15,74629.82,8.5,-0.05615,4e-05,7.63623]
[1779524176026,45.15,74631.14,8.5,-0.05611,4e-05,7.63226]
[1779524179683,45.16,74631.2,8.5,-0.05612,4e-05,7.63314]
[1779524184841,45.16,74630.67,8.5,-0.05615,4e-05,7.63651]
[1779524188679,45.16,74630.9,8.5,-0.05615,4e-05,7.63662]
[1779524188828,45.16,74630.9,8.5,-0.05615,4e-05,7.63662]
[1779524194825,45.17,74629.88,8.5,-0.05618,4e-05,7.63901]
[1779524197830,45.17,74631.05,8.5,-0.05614,4e-05,7.63496]
[1779524198167,45.17,74631.05,8.5,-0.05615,4e-05,7.6352]
[1779524200044,45.17,74634.58,8.5,-0.05602,4e-05,7.62177]
[1779524201619,45.17,74639.94,8.5,-0.05582,4e-05,7.60155]
[1779524206909,45.17,74649.45,8.5,-0.05549,4e-05,7.56673]
[1779524212951,45.18,74649.53,8.5,-0.05551,4e-05,7.56849]
[1779524213882,45.18,74649.53,8.5,-0.05551,4e-05,7.56849]
[1779524218994,45.18,74644.11,8.5,-0.05573,4e-05,7.59144]
[1779524224038,45.19,74641.46,8.5,-0.05584,4e-05,7.60324]
[1779524225860,45.19,74643.92,8.5,-0.05575,4e-05,7.59404]
[1779524231079,45.19,74648.16,8.5,-0.05562,4e-05,7.57997]
[1779524235044,45.2,74646.07,8.5,-0.0557,4e-05,7.58904]
[1779524240143,45.2,74640.08,8.5,-0.05594,4e-05,7.61416]
[1779524243656,45.2,74638.79,8.5,-0.056,4e-05,7.61973]
[1779524245043,45.2,74637.76,8.5,-0.05604,4e-05,7.62399]
[1779524250213,45.21,74640.65,8.5,-0.05595,4e-05,7.61493]
[1779524255248,45.21,74639.92,8.5,-0.05597,4e-05,7.61614]
[1779524260405,45.21,74644.39,8.5,-0.05582,4e-05,7.6001]
[1779524266575,45.22,74645.56,8.5,-0.05579,4e-05,7.5975]
[1779524267573,45.22,74646.64,8.5,-0.05575,4e-05,7.59365]
[1779524272247,45.22,74658.7,8.5,-0.05533,4e-05,7.54913]
[1779524277403,45.23,74662.04,8.5,-0.05523,4e-05,7.53874]
[1779524278649,45.23,74662.04,8.5,-0.05523,4e-05,7.53874]
[1779524284258,45.24,74651.72,8.5,-0.05563,4e-05,7.58082]
[1779524287095,45.24,74651.4,8.5,-0.05565,4e-05,7.58275]
[1779524292508,45.24,74643.36,8.5,-0.05597,4e-05,7.61609]
[1779524297545,45.25,74640.67,8.5,-0.05608,4e-05,7.62797]
[1779524298339,45.25,74640.67,8.5,-0.05608,4e-05,7.62797]
[1779524305602,45.25,74631.02,8.5,-0.05645,4e-05,7.66724]
[1779524310637,45.25,74630.71,8.5,-0.05648,4e-05,7.66959]
[1779524315370,45.26,74631.71,8.5,-0.05643,4e-05,7.66355]
[1779524316831,45.26,74631.67,8.5,-0.05643,4e-05,7.66393]
[1779524316905,45.26,74631.67,8.5,-0.05643,4e-05,7.66393]
[1779524318693,45.26,74616.73,8.5,-0.05699,4e-05,7.72252]
[1779524323728,45.26,74617.47,8.5,-0.05697,4e-05,7.7202]
[1779524328639,45.26,74621.9,8.5,-0.05681,4e-05,7.70349]
[1779524329051,45.26,74621.9,8.5,-0.05681,4e-05,7.70349]
[1779524332791,45.26,74636.23,8.5,-0.05629,4e-05,7.64883]
[1779524337826,45.27,74638.27,8.5,-0.05622,4e-05,7.64212]
[1779524340693,45.27,74638.17,8.5,-0.05623,4e-05,7.643]
[1779524345921,45.27,74636.84,8.5,-0.05629,4e-05,7.64953]
[1779524348855,45.27,74636.97,8.5,-0.05629,4e-05,7.64926]
[1779524350844,45.27,74629.19,8.5,-0.05658,4e-05,7.68007]
[1779524355991,45.27,74625.36,8.5,-0.05674,4e-05,7.69585]
[1779524359049,45.27,74625.36,8.5,-0.05674,4e-05,7.69585]
[1779524365055,45.28,74621.61,8.5,-0.05689,4e-05,7.71167]
[1779524367998,45.28,74616.86,8.5,-0.05707,4e-05,7.73038]
[1779524374122,45.28,74610.7,8.5,-0.05728,4e-05,7.75171]
[1779524380164,45.28,74610.54,8.5,-0.05729,4e-05,7.75271]
[1779524385199,45.28,74615.81,8.5,-0.0571,4e-05,7.73258]
[1779524390234,45.28,74623.94,8.5,-0.0568,4e-05,7.70178]
[1779524395270,45.29,74624.78,8.5,-0.05678,4e-05,7.69948]
[1779524397284,45.29,74609.71,8.5,-0.05735,4e-05,7.75846]
[1779524402319,45.29,74604.16,8.5,-0.05756,4e-05,7.78056]
[1779524407356,45.29,74603.82,8.5,-0.05758,4e-05,7.78223]
[1779524412390,45.29,74601.91,8.5,-0.05765,4e-05,7.79005]
[1779524417000,45.29,74606.28,8.5,-0.05749,4e-05,7.7731]
[1779524422460,45.29,74611.82,8.5,-0.05729,4e-05,7.75244]
[1779524427495,45.29,74612.25,8.5,-0.05728,4e-05,7.75145]
[1779524429692,45.29,74612.25,8.5,-0.05728,4e-05,7.75145]
[1779524429696,45.29,74612.25,8.5,-0.05728,4e-05,7.75145]
[1779524436296,45.3,74617.4,8.5,-0.05707,4e-05,7.72933]
[1779524437436,45.3,74621.13,8.5,-0.05694,4e-05,7.71519]
[1779524442396,45.3,74618.44,8.5,-0.05705,4e-05,7.72664]
[1779524447636,45.3,74619.51,8.5,-0.05702,4e-05,7.72358]
[1779524452671,45.3,74617.08,8.5,-0.05712,4e-05,7.73394]
[1779524457706,45.31,74613.99,8.5,-0.05724,4e-05,7.74676]
[1779524462741,45.31,74610.92,8.5,-0.05736,4e-05,7.75942]
[1779524467776,45.31,74609.49,8.5,-0.05742,4e-05,7.76555]
[1779524473820,45.31,74608.39,8.5,-0.05747,4e-05,7.77046]
[1779524478853,45.31,74608.31,8.5,-0.05748,4e-05,7.77129]
[1779524484895,45.31,74608.31,8.5,-0.05748,4e-05,7.77196]
[1779524489931,45.31,74612.95,8.5,-0.05731,4e-05,7.75454]
[1779524494966,45.32,74614.89,8.5,-0.05723,4e-05,7.74464]
[1779524500002,45.32,74623.82,8.5,-0.0569,4e-05,7.71084]
[1779524502553,45.32,74624.13,8.5,-0.0569,4e-05,7.71006]
[1779524508058,45.32,74624.33,8.5,-0.0569,4e-05,7.71054]
[1779524509304,45.32,74624.33,8.5,-0.0569,4e-05,7.71054]
[1779524513604,45.33,74618.6,8.5,-0.05712,4e-05,7.73374]
[1779524520143,45.33,74620.23,8.5,-0.05707,4e-05,7.72851]
[1779524525178,45.33,74620.69,8.5,-0.05706,4e-05,7.72755]
[1779524530213,45.33,74628.98,8.5,-0.05676,4e-05,7.69619]
[1779524530641,45.33,74628.98,8.5,-0.05676,4e-05,7.69619]
[1779524536254,45.33,74631.55,8.5,-0.05668,4e-05,7.68751]
[1779524541290,45.34,74632.05,8.5,-0.05667,4e-05,7.68665]
[1779524544303,45.34,74629.29,8.5,-0.05677,4e-05,7.69777]
[1779524544330,45.34,74603.81,8.5,-0.05773,4e-05,7.79716]
[1779524544917,45.34,74603.81,8.5,-0.05773,4e-05,7.79716]
[1779524545452,45.34,74581.48,8.5,-0.05858,4e-05,7.88491]
[1779524547025,45.34,74578.73,8.5,-0.05869,4e-05,7.89575]
[1779524552392,45.34,74587.77,8.5,-0.05832,4e-05,7.85639]
[1779524556905,45.34,74591.41,8.5,-0.05817,4e-05,7.84182]
[1779524562462,45.34,74587.99,8.5,-0.0583,4e-05,7.85486]
[1779524567497,45.34,74587.12,8.5,-0.05833,4e-05,7.8579]
[1779524573541,45.33,74586.1,8.5,-0.05837,4e-05,7.86138]
[1779524578576,45.33,74586.11,8.5,-0.05836,4e-05,7.8609]
[1779524583611,45.33,74585.8,8.5,-0.05837,4e-05,7.86167]
[1779524588648,45.33,74575.1,8.5,-0.05877,4e-05,7.90322]
[1779524593683,45.33,74575.16,8.5,-0.05876,4e-05,7.90222]
[1779524598717,45.33,74574.91,8.5,-0.05876,4e-05,7.90239]
[1779524603753,45.32,74573.58,8.5,-0.05881,4e-05,7.90674]
[1779524607010,45.32,74573.58,8.5,-0.05881,4e-05,7.90674]
[1779524612816,45.32,74568.86,8.5,-0.05895,4e-05,7.9203]
[1779524615838,45.32,74555.56,8.5,-0.05946,4e-05,7.97219]
[1779524621880,45.31,74555.43,8.5,-0.05944,4e-05,7.97089]
[1779524626916,45.31,74549.05,8.5,-0.05968,4e-05,7.99469]
[1779524628225,45.31,74549.05,8.5,-0.05968,4e-05,7.99469]
[1779524633599,45.31,74542.45,8.5,-0.05991,4e-05,8.01886]
[1779524639000,45.3,74546.13,8.5,-0.05975,4e-05,8.00216]
[1779524646060,45.29,74545.85,8.5,-0.05974,4e-05,8.00095]
[1779524651097,45.29,74541.22,8.5,-0.0599,4e-05,8.01769]
[1779524654729,45.29,74539.31,8.5,-0.05997,4e-05,8.02426]
[1779524660161,45.28,74530.88,8.5,-0.06028,4e-05,8.05548]
[1779524665448,45.28,74530.06,8.5,-0.06029,4e-05,8.05713]
[1779524671242,45.27,74538.54,8.5,-0.05991,4e-05,8.01751]
[1779524676277,45.27,74548.73,8.5,-0.0595,4e-05,7.9754]
[1779524681312,45.26,74548.5,8.5,-0.0595,4e-05,7.9748]
[1779524684179,45.26,74548.54,8.5,-0.05949,4e-05,7.97372]
[1779524684345,45.26,74548.54,8.5,-0.05949,4e-05,7.97372]
[1779524684434,45.26,74548.54,8.5,-0.05949,4e-05,7.97372]
[1779524685347,45.26,74611.74,8.5,-0.05707,4e-05,7.725]
[1779524685644,45.26,74611.74,8.5,-0.05707,4e-05,7.725]
[1779524686394,45.26,74611.74,8.5,-0.05707,4e-05,7.725]
[1779524686432,45.26,74611.74,8.5,-0.05707,4e-05,7.725]
[1779524686494,45.26,74611.74,8.5,-0.05707,4e-05,7.725]
[1779524686495,45.26,74615.88,8.5,-0.05693,4e-05,7.70977]
[1779524687131,45.26,74615.88,8.5,-0.05693,4e-05,7.70977]
[1779524687910,45.26,74610.98,8.5,-0.05711,4e-05,7.72863]
[1779524690199,45.26,74609.85,8.5,-0.05714,4e-05,7.73229]
[1779524693849,45.26,74612.82,8.5,-0.05702,4e-05,7.71927]
[1779524694109,45.26,74612.82,8.5,-0.05702,4e-05,7.71927]
[1779524694578,45.26,74612.82,8.5,-0.05702,4e-05,7.71927]
[1779524694618,45.26,74648.13,8.5,-0.0557,4e-05,7.58222]
[1779524694649,45.26,74648.13,8.5,-0.0557,4e-05,7.58222]
[1779524695431,45.26,74648.13,8.5,-0.0557,4e-05,7.58222]
[1779524695482,45.26,74665.2,8.5,-0.05507,4e-05,7.51632]
[1779524695713,45.26,74665.2,8.5,-0.05507,4e-05,7.51632]
[1779524697334,45.26,74666.02,8.5,-0.05504,4e-05,7.51307]
[1779524698954,45.25,74666.37,8.5,-0.05502,4e-05,7.51096]
[1779524700885,45.25,74665.87,8.5,-0.05504,4e-05,7.51212]
[1779524701294,45.25,74665.87,8.5,-0.05504,4e-05,7.51212]
[1779524701369,45.25,74665.87,8.5,-0.05504,4e-05,7.51212]
[1779524701459,45.25,74658.23,8.5,-0.05531,4e-05,7.54103]
[1779524702114,45.25,74658.23,8.5,-0.05531,4e-05,7.54103]
[1779524707501,45.25,74660.84,8.5,-0.05521,4e-05,7.53044]
[1779524710683,45.25,74664.02,8.5,-0.05509,4e-05,7.51812]
[1779524712599,45.25,74666.05,8.5,-0.05502,4e-05,7.51031]
[1779524713543,45.25,74661.82,8.5,-0.05517,4e-05,7.5265]
[1779524718578,45.25,74654.19,8.5,-0.05547,4e-05,7.55776]
[1779524723615,45.26,74642.24,8.5,-0.05593,4e-05,7.6055]
[1779524727406,45.26,74649.62,8.5,-0.05566,4e-05,7.57826]
[1779524730665,45.26,74634.06,8.5,-0.05625,4e-05,7.63949]
[1779524735702,45.27,74633.81,8.5,-0.05625,4e-05,7.63855]
[1779524738390,45.27,74635.41,8.5,-0.05619,4e-05,7.6326]
[1779524738644,45.27,74635.41,8.5,-0.05619,4e-05,7.6326]
[1779524738491,45.27,74635.41,8.5,-0.0562,4e-05,7.63285]
[1779524738723,45.27,74635.48,8.5,-0.05619,4e-05,7.63245]
[1779524740202,45.27,74635.48,8.5,-0.05619,4e-05,7.63245]
[1779524740299,45.27,74635.71,8.5,-0.05619,4e-05,7.63181]
[1779524743485,45.27,74641.2,8.5,-0.05598,4e-05,7.61037]
[1779524743510,45.27,74642.17,8.5,-0.05594,4e-05,7.60653]
[1779524748793,45.27,74643.35,8.5,-0.05591,4e-05,7.60336]
[1779524753830,45.27,74643.51,8.5,-0.05592,4e-05,7.60413]
[1779524758868,45.28,74638.67,8.5,-0.05611,4e-05,7.62414]
[1779524763905,45.28,74640.44,8.5,-0.05606,4e-05,7.61852]
[1779524765109,45.28,74640.44,8.5,-0.05606,4e-05,7.61852]
[1779524765119,45.28,74640.44,8.5,-0.05606,4e-05,7.61852]
[1779524771464,45.28,74642.04,8.5,-0.05601,4e-05,7.61367]
[1779524771846,45.28,74642.62,8.5,-0.05599,4e-05,7.61168]
[1779524775576,45.29,74640.29,8.5,-0.0561,4e-05,7.62324]
[1779524779574,45.29,74639.26,8.5,-0.05615,4e-05,7.62834]
[1779524786063,45.3,74640.39,8.5,-0.05612,4e-05,7.62574]
[1779524793112,45.3,74639.96,8.5,-0.05613,4e-05,7.62585]
[1779524798147,45.3,74625.71,8.5,-0.05667,4e-05,7.68197]
[1779524803182,45.31,74625.07,8.5,-0.0567,4e-05,7.68507]
[1779524805066,45.31,74625.07,8.5,-0.0567,4e-05,7.68507]
[1779524809552,45.31,74624.38,8.5,-0.05673,4e-05,7.68837]
[1779524817280,45.31,74621.35,8.5,-0.05686,4e-05,7.70118]
[1779524822315,45.31,74615.23,8.5,-0.05709,4e-05,7.72537]
[1779524822820,45.31,74615.23,8.5,-0.05709,4e-05,7.72537]
[1779524828356,45.31,74602.48,8.5,-0.05757,4e-05,7.77518]
[1779524833392,45.31,74593.65,8.5,-0.0579,4e-05,7.80965]
[1779524838426,45.31,74587.75,8.5,-0.05812,4e-05,7.83245]
[1779524843462,45.31,74579.23,8.5,-0.05844,4e-05,7.86532]
[1779524848497,45.31,74586.85,8.5,-0.05815,4e-05,7.83475]
[1779524853532,45.31,74587.8,8.5,-0.05809,4e-05,7.82754]
[1779524859574,45.31,74587.97,8.5,-0.05808,4e-05,7.82649]
[1779524864609,45.3,74580.71,8.5,-0.05835,4e-05,7.85466]
[1779524869646,45.3,74576.92,8.5,-0.05849,4e-05,7.8691]
[1779524871684,45.3,74575.28,8.5,-0.05855,4e-05,7.87544]
[1779524877703,45.3,74574.08,8.5,-0.05859,4e-05,7.87927]
[1779524882320,45.3,74574.08,8.5,-0.05859,4e-05,7.87927]
[1779524887775,45.3,74569.05,8.5,-0.05877,4e-05,7.89782]
[1779524892812,45.3,74562.18,8.5,-0.05903,4e-05,7.92403]
[1779524898335,45.29,74562.03,8.5,-0.05902,4e-05,7.92387]
[1779524904718,45.29,74556.15,8.5,-0.05924,4e-05,7.94598]
[1779524909931,45.29,74557.5,8.5,-0.05917,4e-05,7.93913]
[1779524911487,45.29,74557.5,8.5,-0.05917,4e-05,7.93913]
[1779524911491,45.29,74557.5,8.5,-0.05917,4e-05,7.93913]
[1779524916987,45.28,74543.39,8.5,-0.05968,4e-05,7.99011]
[1779524923431,45.28,74543.27,8.5,-0.05968,4e-05,7.98967]
[1779524929071,45.27,74542.88,8.5,-0.05967,4e-05,7.98844]
[1779524930576,45.27,74543.03,8.5,-0.05966,4e-05,7.98753]
[1779524934106,45.27,74544.39,8.5,-0.05959,4e-05,7.98085]
[1779524938742,45.27,74544.39,8.5,-0.05959,4e-05,7.98021]
[1779524944176,45.26,74547.37,8.5,-0.05945,4e-05,7.96585]
[1779524950218,45.26,74545.7,8.5,-0.05949,4e-05,7.9705]
[1779524959759,45.26,74544.87,8.5,-0.05952,4e-05,7.97277]
[1779524965323,45.25,74545.26,8.5,-0.05946,4e-05,7.967]
[1779524972762,45.24,74545.16,8.5,-0.05945,4e-05,7.96632]
[1779524977113,45.24,74542.02,8.5,-0.05953,4e-05,7.97273]
[1779524977406,45.23,74541.99,8.5,-0.05953,4e-05,7.97248]
[1779524978669,45.23,74541.99,8.5,-0.05953,4e-05,7.97248]
[1779524978880,45.23,74541.85,8.5,-0.05952,4e-05,7.97231]
[1779524984089,45.23,74541.98,8.5,-0.05951,4e-05,7.97067]
[1779524984106,45.23,74541.98,8.5,-0.05951,4e-05,7.97067]
[1779524990498,45.22,74532.96,8.5,-0.05983,4e-05,8.00326]
[1779524995533,45.22,74532.92,8.5,-0.05981,4e-05,8.00149]
[1779524997115,45.22,74532.8,8.5,-0.05981,4e-05,8.00159]
[1779525004596,45.21,74536.76,8.5,-0.05963,4e-05,7.98298]
[1779525008297,45.21,74538.73,8.5,-0.05954,4e-05,7.9742]
[1779525008451,45.21,74538.73,8.5,-0.05954,4e-05,7.9742]
[1779525008669,45.21,74538.73,8.5,-0.05954,4e-05,7.9742]
[1779525015673,45.2,74542.63,8.5,-0.05937,4e-05,7.95634]
[1779525020707,45.2,74544.04,8.5,-0.0593,4e-05,7.94929]
[1779525026750,45.19,74545.18,8.5,-0.05924,4e-05,7.94302]
[1779525032792,45.19,74540.59,8.5,-0.05938,4e-05,7.95637]
[1779525037833,45.19,74528.97,8.5,-0.05982,4e-05,8.00099]
[1779525043874,45.18,74525.74,8.5,-0.05992,4e-05,8.01156]
[1779525048910,45.18,74520.41,8.5,-0.06011,4e-05,8.03078]
[1779525053945,45.17,74526.28,8.5,-0.05986,4e-05,8.0049]
[1779525060994,45.16,74527.66,8.5,-0.05978,4e-05,7.99684]
[1779525064332,45.16,74526.58,8.5,-0.05981,4e-05,8.00009]
[1779525068627,45.16,74519.97,8.5,-0.06006,4e-05,8.02535]
[1779525068629,45.16,74519.97,8.5,-0.06006,4e-05,8.02535]
[1779525071685,45.16,74511.1,8.5,-0.0604,4e-05,8.05964]
[1779525072720,45.15,74505.93,8.5,-0.0606,4e-05,8.07992]
[1779525074733,45.15,74484.67,8.5,-0.06144,4e-05,8.16472]
[1779525077945,45.15,74478.09,8.5,-0.06168,4e-05,8.18981]
[1779525078378,45.15,74477.62,8.5,-0.0617,4e-05,8.19119]
[1779525083610,45.14,74477.89,8.5,-0.06166,4e-05,8.18751]
[1779525089204,45.13,74484.54,8.5,-0.06136,4e-05,8.15733]
[1779525094239,45.13,74475.83,8.5,-0.06167,4e-05,8.18708]
[1779525099284,45.12,74474.77,8.5,-0.06169,4e-05,8.18886]
[1779525104319,45.12,74486.95,8.5,-0.06118,4e-05,8.13725]
[1779525109354,45.11,74488.93,8.5,-0.06108,4e-05,8.1272]
[1779525115396,45.11,74486.13,8.5,-0.06117,4e-05,8.13608]
[1779525120431,45.1,74481.48,8.5,-0.06133,4e-05,8.15258]
[1779525125195,45.1,74481.44,8.5,-0.06132,4e-05,8.15096]
[1779525125465,45.1,74478.52,8.5,-0.06143,4e-05,8.1623]
[1779525130500,45.09,74477.74,8.5,-0.06146,4e-05,8.16516]
[1779525135536,45.09,74471.42,8.5,-0.0617,4e-05,8.19027]
[1779525139564,45.09,74448.72,8.5,-0.06262,4e-05,8.282]
[1779525144599,45.09,74446.87,8.5,-0.06268,4e-05,8.28815]
[1779525147202,45.09,74448.04,8.5,-0.06263,4e-05,8.28288]
[1779525147774,45.09,74448.04,8.5,-0.06263,4e-05,8.28288]
[1779525147870,45.09,74456.91,8.5,-0.06226,4e-05,8.24652]
[1779525153668,45.07,74452.94,8.5,-0.06232,4e-05,8.25105]
[1779525158705,45.06,74455.59,8.5,-0.06219,4e-05,8.23747]
[1779525159127,45.06,74455.59,8.5,-0.06219,4e-05,8.23747]
[1779525159713,45.06,74455.54,8.5,-0.06218,4e-05,8.23713]
[1779525164747,45.06,74456.11,8.5,-0.06215,4e-05,8.23418]
[1779525169783,45.05,74462.73,8.5,-0.06187,4e-05,8.20521]
[1779525174818,45.05,74463.2,8.5,-0.06184,4e-05,8.20225]
[1779525179853,45.05,74462.77,8.5,-0.06185,4e-05,8.20359]
[1779525187909,45.05,74460.13,8.5,-0.06195,4e-05,8.21352]
[1779525192944,45.05,74459.34,8.5,-0.06198,4e-05,8.21621]
[1779525195965,45.05,74443.34,8.5,-0.06262,4e-05,8.28102]
[1779525202007,45.04,74446.35,8.5,-0.06249,4e-05,8.26747]
[1779525207045,45.04,74446.06,8.5,-0.06249,4e-05,8.26753]
[1779525212081,45.04,74434.39,8.5,-0.06293,4e-05,8.31088]
[1779525217116,45.02,74432.05,8.5,-0.06296,4e-05,8.31352]
[1779525220486,45.01,74431.97,8.5,-0.06293,4e-05,8.31039]
[1779525221156,45.01,74431.93,8.5,-0.0629,4e-05,8.30786]
[1779525221909,45.01,74431.93,8.5,-0.0629,4e-05,8.30786]
[1779525222162,45.01,74433.27,8.5,-0.06285,4e-05,8.30209]
[1779525227199,45.0,74434.89,8.5,-0.06277,4e-05,8.29406]
[1779525233240,45.0,74439.15,8.5,-0.06258,4e-05,8.27508]
[1779525238700,45.0,74439.82,8.5,-0.06254,4e-05,8.27142]
[1779525246330,44.99,74437.11,8.5,-0.06263,4e-05,8.28045]
[1779525251366,44.99,74443.19,8.5,-0.06238,4e-05,8.25463]
[1779525256401,44.99,74446.62,8.5,-0.06223,4e-05,8.23991]
[1779525261436,44.99,74447.78,8.5,-0.06218,4e-05,8.23455]
[1779525267478,44.98,74448.07,8.5,-0.06216,4e-05,8.2326]
[1779525273520,44.98,74448.38,8.5,-0.06212,4e-05,8.22741]
[1779525278554,44.98,74454.06,8.5,-0.06188,4e-05,8.20378]
[1779525283590,44.98,74461.22,8.5,-0.06159,4e-05,8.1745]
[1779525288625,44.98,74466.39,8.5,-0.06138,4e-05,8.15359]
[1779525293659,44.98,74465.92,8.5,-0.0614,4e-05,8.15562]
[1779525298695,44.98,74464.35,8.5,-0.06147,4e-05,8.16204]
[1779525303730,44.98,74459.3,8.5,-0.06167,4e-05,8.18241]
[1779525308765,44.98,74455.81,8.5,-0.06181,4e-05,8.19637]
[1779525313800,44.98,74450.78,8.5,-0.06201,4e-05,8.21646]
[1779525320849,44.98,74449.51,8.5,-0.06205,4e-05,8.22098]
[1779525325897,44.98,74439.01,8.5,-0.06247,4e-05,8.26314]
[1779525330932,44.97,74444.19,8.5,-0.06225,4e-05,8.24124]
[1779525337981,44.97,74440.72,8.5,-0.06237,4e-05,8.25134]
[1779525343016,44.97,74437.33,8.5,-0.0625,4e-05,8.26443]
[1779525348050,44.97,74440.69,8.5,-0.06235,4e-05,8.25005]
[1779525353085,44.97,74439.33,8.5,-0.0624,4e-05,8.25501]
[1779525359128,44.97,74430.52,8.5,-0.06275,4e-05,8.29011]
[1779525364163,44.96,74430.32,8.5,-0.06275,4e-05,8.29008]
[1779525369198,44.96,74431.57,8.5,-0.06269,4e-05,8.28413]
[1779525374408,44.96,74433.05,8.5,-0.06263,4e-05,8.2775]
[1779525380275,44.96,74430.81,8.5,-0.06271,4e-05,8.28569]
[1779525386317,44.95,74428.26,8.5,-0.0628,4e-05,8.29499]
[1779525391352,44.95,74428.0,8.5,-0.06278,4e-05,8.29203]
[1779525396387,44.95,74432.24,8.5,-0.0626,4e-05,8.27389]
[1779525401422,44.95,74433.28,8.5,-0.06255,4e-05,8.26899]
[1779525408488,44.95,74432.66,8.5,-0.06257,4e-05,8.27067]
[1779525414525,44.95,74429.15,8.5,-0.06271,4e-05,8.2842]
[1779525419562,44.94,74428.3,8.5,-0.06273,4e-05,8.28696]
[1779525423695,44.94,74413.07,8.5,-0.06335,4e-05,8.34875]
[1779525429640,44.94,74426.36,8.5,-0.06279,4e-05,8.29284]
[1779525434674,44.94,74422.0,8.5,-0.06296,4e-05,8.30993]
[1779525439712,44.93,74417.5,8.5,-0.06314,4e-05,8.32744]
[1779525444748,44.93,74408.39,8.5,-0.0635,4e-05,8.3638]
[1779525450536,44.93,74406.08,8.5,-0.06359,4e-05,8.37218]
[1779525456073,44.93,74403.88,8.5,-0.06364,4e-05,8.37628]
[1779525461867,44.92,74404.67,8.5,-0.06359,4e-05,8.37088]
[1779525467032,44.92,74403.92,8.5,-0.0636,4e-05,8.37273]
[1779525468108,44.92,74403.26,8.5,-0.06363,4e-05,8.37514]
[1779525473462,44.91,74394.78,8.5,-0.06396,4e-05,8.40836]
[1779525478986,44.91,74386.61,8.5,-0.06428,4e-05,8.43932]
[1779525484022,44.9,74384.24,8.5,-0.06435,4e-05,8.44701]
[1779525489057,44.9,74385.88,8.5,-0.06426,4e-05,8.43805]
[1779525494092,44.89,74392.03,8.5,-0.06399,4e-05,8.41073]
[1779525499127,44.89,74395.83,8.5,-0.06381,4e-05,8.39313]
[1779525503104,44.88,74391.12,8.5,-0.064,4e-05,8.41151]
[1779525503155,44.88,74391.26,8.5,-0.06399,4e-05,8.41054]
[1779525508384,44.88,74389.04,8.5,-0.06408,4e-05,8.41928]
[1779525510535,44.88,74385.23,8.5,-0.06423,4e-05,8.43467]
[1779525510581,44.88,74385.23,8.5,-0.06423,4e-05,8.43467]
[1779525510665,44.88,74385.23,8.5,-0.06423,4e-05,8.43467]
[1779525511211,44.88,74378.66,8.5,-0.06448,4e-05,8.45856]
[1779525516249,44.88,74371.39,8.5,-0.06479,4e-05,8.48887]
[1779525519270,44.88,74358.31,8.5,-0.06534,4e-05,8.5433]
[1779525524305,44.88,74361.0,8.5,-0.06522,4e-05,8.5316]
[1779525529341,44.88,74355.59,8.5,-0.06544,4e-05,8.55365]
[1779525531175,44.88,74355.07,8.5,-0.06546,4e-05,8.55569]
[1779525531355,44.88,74352.56,8.5,-0.06557,4e-05,8.56605]
[1779525534319,44.88,74346.05,8.5,-0.06585,4e-05,8.59367]
[1779525536389,44.88,74329.54,8.5,-0.06656,4e-05,8.66337]
[1779525541425,44.88,74330.59,8.5,-0.06652,4e-05,8.6591]
[1779525542863,44.88,74331.67,8.5,-0.06647,4e-05,8.6546]
[1779525543441,44.88,74336.09,8.5,-0.06628,4e-05,8.63607]
[1779525547768,44.88,74339.14,8.5,-0.06614,4e-05,8.62195]
[1779525548140,44.88,74339.14,8.5,-0.06614,4e-05,8.62195]
[1779525548477,44.88,74326.15,8.5,-0.06669,4e-05,8.67653]
[1779525549066,44.88,74326.15,8.5,-0.06669,4e-05,8.67653]
[1779525549484,44.88,74330.46,8.5,-0.06651,4e-05,8.6585]
[1779525554033,44.87,74337.21,8.5,-0.06621,4e-05,8.62877]
[1779525554519,44.87,74322.48,8.5,-0.06684,4e-05,8.69091]
[1779525559554,44.88,74312.33,8.5,-0.06729,4e-05,8.73467]
[1779525564342,44.88,74315.0,8.5,-0.06717,4e-05,8.72349]
[1779525565596,44.88,74329.71,8.5,-0.06654,4e-05,8.66155]
[1779525569359,44.88,74334.49,8.5,-0.06634,4e-05,8.64157]
[1779525572612,44.88,74320.9,8.5,-0.0669,4e-05,8.69583]
[1779525574360,44.88,74317.86,8.5,-0.06703,4e-05,8.70873]
[1779525580707,44.88,74307.92,8.5,-0.06747,4e-05,8.75083]
[1779525583498,44.88,74307.87,8.5,-0.06747,4e-05,8.75105]
[1779525588764,44.88,74311.79,8.5,-0.0673,4e-05,8.73455]
[1779525593798,44.88,74306.87,8.5,-0.06751,4e-05,8.75542]
[1779525599438,44.88,74305.93,8.5,-0.06755,4e-05,8.75933]
[1779525599490,44.88,74305.93,8.5,-0.06755,4e-05,8.75933]
[1779525599528,44.88,74305.93,8.5,-0.06755,4e-05,8.75933]
[1779525599622,44.88,74306.66,8.5,-0.06752,4e-05,8.75622]
[1779525600573,44.88,74306.66,8.5,-0.06752,4e-05,8.75622]
[1779525600420,44.88,74288.92,8.5,-0.06829,4e-05,8.83144]
[1779525600820,44.88,74288.92,8.5,-0.06829,4e-05,8.83144]
[1779525602753,44.88,74276.38,8.5,-0.06883,4e-05,8.88338]
[1779525603463,44.88,74276.38,8.5,-0.06883,4e-05,8.88338]
[1779525603513,44.88,74276.38,8.5,-0.06883,4e-05,8.88338]
[1779525606413,44.87,74293.82,8.5,-0.06806,4e-05,8.80857]
[1779525608036,44.87,74306.84,8.5,-0.06748,4e-05,8.75252]
[1779525614950,44.87,74296.69,8.5,-0.06793,4e-05,8.79576]
[1779525618077,44.87,74283.1,8.5,-0.06852,4e-05,8.85318]
[1779525618851,44.87,74283.1,8.5,-0.06852,4e-05,8.85318]
[1779525624016,44.87,74279.61,8.5,-0.06866,4e-05,8.86703]
[1779525629049,44.87,74279.43,8.5,-0.06866,4e-05,8.86686]
[1779525634088,44.87,74277.18,8.5,-0.06873,4e-05,8.87228]
[1779525639124,44.86,74277.04,8.5,-0.06872,4e-05,8.87192]
[1779525641521,44.86,74277.08,8.5,-0.06872,4e-05,8.87156]
[1779525641643,44.86,74276.2,8.5,-0.06876,4e-05,8.87493]
[1779525645916,44.86,74273.91,8.5,-0.06886,4e-05,8.88484]
[1779525646562,44.86,74273.91,8.5,-0.06886,4e-05,8.88484]
[1779525646655,44.86,74273.52,8.5,-0.06888,4e-05,8.88654]
[1779525646958,44.86,74273.52,8.5,-0.06888,4e-05,8.88654]
[1779525647462,44.86,74273.52,8.5,-0.06888,4e-05,8.88654]
[1779525647981,44.86,74285.42,8.5,-0.06835,4e-05,8.83588]
[1779525648195,44.86,74301.63,8.5,-0.06764,4e-05,8.76694]
[1779525649767,44.86,74307.25,8.5,-0.0674,4e-05,8.74314]
[1779525655536,44.86,74312.86,8.5,-0.06716,4e-05,8.71972]
[1779525660067,44.86,74307.18,8.5,-0.06741,4e-05,8.74389]
[1779525665330,44.86,74315.55,8.5,-0.06705,4e-05,8.70885]
[1779525666258,44.86,74315.55,8.5,-0.06705,4e-05,8.70885]
[1779525668310,44.86,74320.82,8.5,-0.06682,4e-05,8.68681]
[1779525674390,44.87,74326.79,8.5,-0.06658,4e-05,8.66288]
[1779525676558,44.87,74326.79,8.5,-0.06658,4e-05,8.66288]
[1779525682447,44.87,74328.23,8.5,-0.06653,4e-05,8.65804]
[1779525685990,44.87,74326.52,8.5,-0.06661,4e-05,8.66569]
[1779525691381,44.87,74320.79,8.5,-0.06686,4e-05,8.69038]
[1779525696544,44.87,74324.48,8.5,-0.06668,4e-05,8.67221]
[1779525701580,44.87,74325.7,8.5,-0.06664,4e-05,8.66767]
[1779525706615,44.88,74328.7,8.5,-0.06651,4e-05,8.65571]
[1779525711724,44.88,74328.78,8.5,-0.06652,4e-05,8.65612]
[1779525712560,44.88,74328.78,8.5,-0.06652,4e-05,8.65612]
[1779525716245,44.88,74343.5,8.5,-0.0659,4e-05,8.59514]
[1779525719117,44.88,74344.59,8.5,-0.06586,4e-05,8.59132]
[1779525720205,44.88,74340.95,8.5,-0.06602,4e-05,8.60681]
[1779525725750,44.88,74330.84,8.5,-0.06646,4e-05,8.65028]
[1779525730793,44.89,74335.77,8.5,-0.06626,4e-05,8.63038]
[1779525732184,44.89,74335.77,8.5,-0.06626,4e-05,8.63038]
[1779525732285,44.89,74338.22,8.5,-0.06615,4e-05,8.62029]
[1779525733813,44.89,74339.01,8.5,-0.06612,4e-05,8.61699]
[1779525738367,44.89,74347.45,8.5,-0.06576,4e-05,8.58175]
[1779525738380,44.89,74347.45,8.5,-0.06576,4e-05,8.58175]
[1779525738427,44.89,74347.7,8.5,-0.06575,4e-05,8.58077]
[1779525744406,44.89,74347.03,8.5,-0.06579,4e-05,8.58497]
[1779525748127,44.89,74352.51,8.5,-0.06557,4e-05,8.56318]
[1779525748204,44.89,74352.55,8.5,-0.06557,4e-05,8.5633]
[1779525749882,44.89,74352.47,8.5,-0.06558,4e-05,8.56359]
[1779525754962,44.89,74347.01,8.5,-0.06578,4e-05,8.58273]
[1779525756921,44.89,74346.96,8.5,-0.06578,4e-05,8.58286]
[1779525756926,44.89,74346.96,8.5,-0.06578,4e-05,8.58286]
[1779525757326,44.89,74346.96,8.5,-0.06578,4e-05,8.58286]
[1779525757424,44.89,74346.92,8.5,-0.06578,4e-05,8.58294]
[1779525758432,44.89,74346.92,8.5,-0.06578,4e-05,8.58294]
[1779525758764,44.89,74346.92,8.5,-0.06578,4e-05,8.58294]
[1779525758468,44.89,74348.89,8.5,-0.0657,4e-05,8.57496]
[1779525762337,44.89,74355.54,8.5,-0.06542,4e-05,8.54735]
[1779525762464,44.89,74355.54,8.5,-0.06542,4e-05,8.54735]
[1779525762542,44.89,74355.58,8.5,-0.06542,4e-05,8.54726]
[1779525764211,44.89,74349.76,8.5,-0.06567,4e-05,8.57189]
[1779525766041,44.9,74329.18,8.5,-0.06655,4e-05,8.65882]
[1779525771076,44.9,74327.73,8.5,-0.06662,4e-05,8.66564]
[1779525773081,44.9,74331.21,8.5,-0.06648,4e-05,8.65116]
[1779525778309,44.9,74339.58,8.5,-0.06613,4e-05,8.61708]
[1779525784170,44.91,74354.5,8.5,-0.06551,4e-05,8.55672]
[1779525789206,44.91,74357.3,8.5,-0.06541,4e-05,8.54678]
[1779525794241,44.91,74353.45,8.5,-0.06559,4e-05,8.5645]
[1779525799277,44.92,74353.12,8.5,-0.06562,4e-05,8.56751]
[1779525800815,44.92,74351.19,8.5,-0.06571,4e-05,8.5759]
[1779525807333,44.92,74348.32,8.5,-0.06585,4e-05,8.58983]
[1779525812368,44.93,74346.11,8.5,-0.06593,4e-05,8.59717]
[1779525817403,44.93,74347.04,8.5,-0.06591,4e-05,8.59455]
[1779525822437,44.93,74348.51,8.5,-0.06586,4e-05,8.58969]
[1779525824869,44.93,74340.85,8.5,-0.06619,4e-05,8.62228]
[1779525824935,44.93,74340.85,8.5,-0.06619,4e-05,8.62228]
[1779525826550,44.93,74350.17,8.5,-0.06579,4e-05,8.58348]
[1779525826579,44.93,74356.12,8.5,-0.06554,4e-05,8.55891]
[1779525828274,44.93,74364.23,8.5,-0.0652,4e-05,8.52523]
[1779525828317,44.93,74364.23,8.5,-0.0652,4e-05,8.52523]
[1779525828489,44.94,74361.36,8.5,-0.06533,4e-05,8.53737]
[1779525829012,44.94,74361.36,8.5,-0.06533,4e-05,8.53737]
[1779525834536,44.94,74353.85,8.5,-0.06566,4e-05,8.57054]
[1779525835459,44.94,74353.85,8.5,-0.06566,4e-05,8.57054]
[1779525837253,44.94,74353.89,8.5,-0.06567,4e-05,8.57097]
[1779525837557,44.94,74353.93,8.5,-0.06567,4e-05,8.5711]
[1779525843599,44.94,74354.1,8.5,-0.06567,4e-05,8.57099]
[1779525844606,44.94,74354.4,8.5,-0.06565,4e-05,8.56984]
[1779525846182,44.94,74356.27,8.5,-0.06558,4e-05,8.56213]
[1779525851655,44.95,74364.39,8.5,-0.06524,4e-05,8.52906]
[1779525856690,44.95,74369.44,8.5,-0.06504,4e-05,8.50894]
[1779525861725,44.95,74365.64,8.5,-0.06521,4e-05,8.52576]
[1779525866760,44.95,74363.61,8.5,-0.0653,4e-05,8.53507]
[1779525871796,44.95,74364.43,8.5,-0.06525,4e-05,8.52944]
[1779525876847,44.96,74371.88,8.5,-0.06495,4e-05,8.49948]
[1779525882391,44.96,74374.3,8.5,-0.06486,4e-05,8.49038]
[1779525891944,44.96,74374.46,8.5,-0.06488,4e-05,8.49222]
[1779525896979,44.97,74378.05,8.5,-0.06474,4e-05,8.47844]
[1779525902014,44.97,74372.78,8.5,-0.06497,4e-05,8.50147]
[1779525903172,44.97,74372.78,8.5,-0.06497,4e-05,8.50147]
[1779525903273,44.97,74370.04,8.5,-0.06509,4e-05,8.51305]
[1779525907301,44.97,74370.87,8.5,-0.06506,4e-05,8.51075]
[1779525907402,44.97,74370.87,8.5,-0.06507,4e-05,8.51113]
[1779525913091,44.98,74370.94,8.5,-0.06508,4e-05,8.51214]
[1779525918127,44.98,74369.85,8.5,-0.06513,4e-05,8.51772]
[1779525919421,44.98,74369.85,8.5,-0.06513,4e-05,8.51772]
[1779525919452,44.98,74369.85,8.5,-0.06513,4e-05,8.51772]
[1779525919488,44.98,74369.85,8.5,-0.06513,4e-05,8.51792]
[1779525923162,44.98,74356.89,8.5,-0.0657,4e-05,8.57322]
[1779525928706,44.99,74354.97,8.5,-0.06579,4e-05,8.58233]
[1779525931733,44.99,74356.33,8.5,-0.06574,4e-05,8.57746]
[1779525931858,44.99,74356.33,8.5,-0.06574,4e-05,8.57746]
[1779525931895,44.99,74354.71,8.5,-0.06579,4e-05,8.58154]
[1779525932893,44.99,74354.71,8.5,-0.06579,4e-05,8.58154]
[1779525932919,44.99,74361.59,8.5,-0.0655,4e-05,8.55298]
[1779525939274,44.99,74370.55,8.5,-0.06511,4e-05,8.5146]
[1779525944930,44.99,74370.89,8.5,-0.06509,4e-05,8.5125]
[1779525945315,44.98,74371.51,8.5,-0.06506,4e-05,8.50961]
[1779525947577,44.99,74372.08,8.5,-0.06504,4e-05,8.50747]
[1779525947581,44.99,74378.14,8.5,-0.06479,4e-05,8.48256]
[1779525953371,44.98,74380.24,8.5,-0.06469,4e-05,8.47322]
[1779525956129,44.98,74383.93,8.5,-0.06454,4e-05,8.45773]
[1779525958665,44.98,74384.68,8.5,-0.0645,4e-05,8.4543]
[1779525964449,44.98,74396.69,8.5,-0.06399,4e-05,8.40298]
[1779525969484,44.97,74406.53,8.5,-0.06354,4e-05,8.35859]
[1779525971865,44.97,74406.9,8.5,-0.06352,4e-05,8.35628]
[1779525972469,44.96,74406.97,8.5,-0.0635,4e-05,8.35451]
[1779525977540,44.96,74410.3,8.5,-0.06334,4e-05,8.33875]
[1779525978724,44.96,74410.3,8.5,-0.06334,4e-05,8.33875]
[1779525978952,44.97,74409.5,8.5,-0.0634,4e-05,8.34493]
[1779525984589,45.0,74409.28,8.5,-0.06357,4e-05,8.36153]
[1779525991638,45.05,74411.47,8.5,-0.06365,4e-05,8.36902]
[1779525995386,45.06,74411.95,8.5,-0.06368,4e-05,8.3727]
[1779525995717,45.06,74411.95,8.5,-0.06368,4e-05,8.3727]
[1779525995719,45.06,74420.2,8.5,-0.06334,4e-05,8.3391]
[1779525996540,45.06,74420.2,8.5,-0.06334,4e-05,8.3391]
[1779525996781,45.06,74420.2,8.5,-0.06334,4e-05,8.3391]
[1779526002349,45.06,74421.36,8.5,-0.06329,4e-05,8.33352]
[1779526003662,45.06,74422.01,8.5,-0.06326,4e-05,8.3308]
[1779526005736,45.06,74444.13,8.5,-0.06236,4e-05,8.24044]
[1779526006206,45.06,74444.13,8.5,-0.06236,4e-05,8.24044]
[1779526008816,45.06,74439.37,8.5,-0.06255,4e-05,8.26001]
[1779526013340,45.06,74445.08,8.5,-0.06232,4e-05,8.23705]
[1779526018827,45.07,74446.86,8.5,-0.06226,4e-05,8.2305]
[1779526020646,45.07,74446.86,8.5,-0.06226,4e-05,8.2305]
[1779526020651,45.07,74446.86,8.5,-0.06226,4e-05,8.2305]
[1779526020841,45.07,74446.84,8.5,-0.06226,4e-05,8.23084]
[1779526025876,45.06,74446.68,8.5,-0.06226,4e-05,8.23036]
[1779526030911,45.06,74446.88,8.5,-0.06224,4e-05,8.22843]
[1779526037576,45.06,74447.51,8.5,-0.06221,4e-05,8.22543]
[1779526042997,45.05,74449.9,8.5,-0.06209,4e-05,8.21344]
[1779526046534,45.05,74448.61,8.5,-0.06214,4e-05,8.21819]
[1779526047466,45.05,74443.18,8.5,-0.06234,4e-05,8.23845]
[1779526051581,45.03,74441.42,8.5,-0.0623,4e-05,8.23339]
[1779526055712,45.01,74440.08,8.5,-0.0623,4e-05,8.23248]
[1779526056709,45.01,74440.84,8.5,-0.06226,4e-05,8.22916]
[1779526062912,45.01,74443.13,8.5,-0.06216,4e-05,8.21845]
[1779526068173,45.0,74441.69,8.5,-0.0622,4e-05,8.22282]
[1779526073208,45.0,74442.02,8.5,-0.06218,4e-05,8.22046]
[1779526079250,44.99,74443.02,8.5,-0.06208,4e-05,8.21048]
[1779526084285,44.98,74445.94,8.5,-0.06191,4e-05,8.1934]
[1779526089364,44.97,74446.22,8.5,-0.06186,4e-05,8.1884]
[1779526090783,44.97,74446.47,8.5,-0.06185,4e-05,8.18727]
[1779526096782,44.96,74447.07,8.5,-0.06181,4e-05,8.1832]
[1779526102415,44.96,74448.7,8.5,-0.06174,4e-05,8.17596]
[1779526108455,44.95,74451.1,8.5,-0.06162,4e-05,8.1636]
[1779526113490,44.95,74451.35,8.5,-0.06158,4e-05,8.15863]
[1779526119250,44.95,74451.71,8.5,-0.06156,4e-05,8.157]
[1779526119674,44.95,74451.71,8.5,-0.06156,4e-05,8.157]
[1779526119858,44.95,74451.71,8.5,-0.06156,4e-05,8.15684]
[1779526120408,44.95,74451.71,8.5,-0.06156,4e-05,8.15684]
[1779526120994,44.95,74451.71,8.5,-0.06156,4e-05,8.15684]
[1779526121070,44.95,74504.25,8.5,-0.05947,4e-05,7.94552]
[1779526121239,44.95,74504.25,8.5,-0.05947,4e-05,7.94552]
[1779526121700,44.95,74504.25,8.5,-0.05947,4e-05,7.94552]
[1779526121709,44.95,74504.25,8.5,-0.05947,4e-05,7.94552]
[1779526121931,44.95,74504.25,8.5,-0.05947,4e-05,7.94552]
[1779526122057,44.95,74539.51,8.5,-0.05811,4e-05,7.80598]
[1779526122389,44.95,74539.51,8.5,-0.05811,4e-05,7.80598]
[1779526124945,44.96,74542.3,8.5,-0.05802,4e-05,7.79628]
[1779526125045,44.96,74540.11,8.5,-0.05811,4e-05,7.8054]
[1779526130528,44.96,74540.19,8.5,-0.05811,4e-05,7.80586]
[1779526133664,44.96,74537.22,8.5,-0.05823,4e-05,7.81783]
[1779526139523,44.96,74534.56,8.5,-0.05833,4e-05,7.8286]
[1779526140752,44.96,74534.87,8.5,-0.05832,4e-05,7.82741]
[1779526146726,44.96,74536.48,8.5,-0.05826,4e-05,7.82132]
[1779526151761,44.96,74538.25,8.5,-0.05819,4e-05,7.81455]
[1779526156797,44.96,74540.17,8.5,-0.05812,4e-05,7.80722]
[1779526161831,44.96,74540.13,8.5,-0.05813,4e-05,7.80764]
[1779526166655,44.96,74543.95,8.5,-0.05798,4e-05,7.79274]
[1779526167311,44.96,74547.04,8.5,-0.05786,4e-05,7.78061]
[1779526168456,44.96,74549.62,8.5,-0.05777,4e-05,7.77052]
[1779526170685,44.97,74546.03,8.5,-0.05791,4e-05,7.7849]
[1779526170820,44.97,74546.03,8.5,-0.05791,4e-05,7.7849]
[1779526170828,44.97,74546.03,8.5,-0.05791,4e-05,7.7849]
[1779526170901,44.97,74537.77,8.5,-0.05822,4e-05,7.81763]
[1779526172123,44.97,74537.77,8.5,-0.05822,4e-05,7.81763]
[1779526172440,44.97,74531.63,8.5,-0.05845,4e-05,7.83958]
[1779526172867,44.97,74531.63,8.5,-0.05845,4e-05,7.83958]
[1779526172911,44.97,74531.19,8.5,-0.05846,4e-05,7.84133]
[1779526177946,44.97,74529.77,8.5,-0.05852,4e-05,7.84694]
[1779526179710,44.97,74529.77,8.5,-0.05852,4e-05,7.84691]
[1779526182223,44.97,74527.23,8.5,-0.05862,4e-05,7.85696]
[1779526183607,44.97,74527.06,8.5,-0.05862,4e-05,7.85761]
[1779526183693,44.97,74527.06,8.5,-0.05862,4e-05,7.85758]
[1779526189024,44.92,74524.51,8.5,-0.05854,4e-05,7.84825]
[1779526194059,44.88,74524.59,8.5,-0.05836,4e-05,7.82959]
[1779526197812,44.85,74529.06,8.5,-0.05809,4e-05,7.80155]
[1779526205389,44.82,74535.38,8.5,-0.05771,4e-05,7.76265]
[1779526211178,44.77,74541.74,8.5,-0.05727,4e-05,7.7161]
[1779526217220,44.76,74543.88,8.5,-0.05715,4e-05,7.70368]
[1779526218038,44.76,74543.88,18.5,-0.05715,4e-05,7.70368]
[1779526223182,44.75,74543.32,18.5,-0.05715,4e-05,7.70382]
[1779526228297,44.75,74537.17,18.5,-0.05738,4e-05,7.72693]
[1779526233332,44.75,74536.27,18.5,-0.05738,4e-05,7.72635]
[1779526236657,44.75,74536.27,18.5,-0.05738,4e-05,7.72635]
[1779526237189,44.75,74536.27,18.5,-0.05738,4e-05,7.72635]
[1779526237322,44.75,74536.27,18.5,-0.05737,4e-05,7.72573]
[1779526238228,44.75,74565.94,18.5,-0.05625,4e-05,7.60886]
[1779526238853,44.75,74585.22,18.5,-0.05552,4e-05,7.53342]
[1779526244413,44.76,74584.94,18.5,-0.05559,4e-05,7.54022]
[1779526249432,44.77,74586.71,18.5,-0.05556,4e-05,7.53718]
[1779526254484,44.77,74586.52,18.5,-0.05557,4e-05,7.53827]
[1779526259892,44.77,74585.68,18.5,-0.0556,4e-05,7.54181]
[1779526259975,44.77,74585.05,18.5,-0.05562,4e-05,7.54432]
[1779526262799,44.78,74586.96,18.5,-0.0556,4e-05,7.54167]
[1779526262800,44.78,74586.96,18.5,-0.0556,4e-05,7.54167]
[1779526263022,44.78,74586.96,18.5,-0.0556,4e-05,7.54167]
[1779526268585,44.8,74579.91,18.5,-0.05592,4e-05,7.57571]
[1779526273620,44.84,74578.51,18.5,-0.05615,4e-05,7.59943]
[1779526275634,44.85,74563.63,18.5,-0.05674,4e-05,7.66136]
[1779526278238,44.85,74555.95,18.5,-0.05703,4e-05,7.69175]
[1779526280300,44.85,74552.93,18.5,-0.05715,4e-05,7.704]
[1779526280395,44.85,74552.57,18.5,-0.05717,4e-05,7.7056]
[1779526280398,44.85,74552.57,18.5,-0.05717,4e-05,7.7056]
[1779526280428,44.85,74552.57,18.5,-0.05717,4e-05,7.7056]
[1779526280671,44.85,74572.49,18.5,-0.05642,4e-05,7.62765]
[1779526283287,44.85,74580.12,18.5,-0.05612,4e-05,7.59654]
[1779526283288,44.85,74580.12,18.5,-0.05612,4e-05,7.59654]
[1779526283692,44.85,74579.7,18.5,-0.05613,4e-05,7.59802]
[1779526289734,44.85,74582.48,18.5,-0.05605,4e-05,7.58934]
[1779526294117,44.86,74583.6,18.5,-0.05599,4e-05,7.58301]
[1779526294274,44.86,74583.6,18.5,-0.05599,4e-05,7.58301]
[1779526294322,44.86,74583.6,18.5,-0.05599,4e-05,7.58301]
[1779526294768,44.86,74584.11,18.5,-0.05598,4e-05,7.58177]
[1779526295362,44.86,74584.11,18.5,-0.05598,4e-05,7.58177]
[1779526295460,44.86,74584.11,18.5,-0.05598,4e-05,7.58171]
[1779526300497,44.84,74583.73,18.5,-0.05591,4e-05,7.57414]
[1779526306853,44.78,74585.24,18.5,-0.05562,4e-05,7.54333]
[1779526307464,44.78,74585.24,18.5,-0.05562,4e-05,7.54333]
[1779526314806,44.77,74584.23,18.5,-0.05565,4e-05,7.54614]
[1779526320951,44.73,74575.1,18.5,-0.05581,4e-05,7.56226]
[1779526330014,44.66,74583.49,18.5,-0.05525,4e-05,7.50327]
[1779526332608,44.65,74581.05,18.5,-0.05528,4e-05,7.50677]
[1779526332615,44.65,74581.05,18.5,-0.05528,4e-05,7.50677]
[1779526338071,44.62,74585.6,18.5,-0.05498,4e-05,7.47497]
[1779526343105,44.61,74588.32,18.5,-0.05487,4e-05,7.4633]
[1779526348142,44.61,74590.26,18.5,-0.05479,4e-05,7.45468]
[1779526353178,44.61,74589.67,18.5,-0.05478,4e-05,7.45285]
[1779526358213,44.61,74589.97,18.5,-0.05476,4e-05,7.45061]
[1779526363248,44.6,74589.64,18.5,-0.05476,4e-05,7.4508]
[1779526370297,44.6,74587.17,18.5,-0.05484,4e-05,7.45878]
[1779526375332,44.6,74588.82,18.5,-0.05477,4e-05,7.4512]
[1779526382381,44.59,74588.86,18.5,-0.05475,4e-05,7.44924]
[1779526386192,44.59,74588.74,18.5,-0.05475,4e-05,7.44924]
[1779526390734,44.59,74592.06,18.5,-0.05462,4e-05,7.43528]
[1779526397182,44.59,74593.64,18.5,-0.05455,4e-05,7.428]
[1779526401387,44.58,74592.01,18.5,-0.0546,4e-05,7.43373]
[1779526408563,44.56,74591.71,18.5,-0.0545,4e-05,7.42296]
[1779526414377,44.54,74591.42,18.5,-0.05443,4e-05,7.41426]
[1779526414389,44.54,74591.42,18.5,-0.05443,4e-05,7.41426]
[1779526414466,44.53,74588.76,18.5,-0.0545,4e-05,7.42117]
[1779526422663,44.52,74591.2,18.5,-0.05438,4e-05,7.40881]
[1779526429712,44.52,74591.55,18.5,-0.05436,4e-05,7.40637]
[1779526435754,44.52,74593.8,18.5,-0.05427,4e-05,7.39678]
[1779526441796,44.52,74595.12,18.5,-0.05421,4e-05,7.39087]
[1779526444750,44.52,74595.93,18.5,-0.05418,4e-05,7.38749]
[1779526451866,44.51,74595.15,18.5,-0.0542,4e-05,7.38961]
[1779526465965,44.51,74594.88,18.5,-0.05419,4e-05,7.38917]
[1779526467512,44.51,74594.88,18.5,-0.05419,4e-05,7.38917]
[1779526475028,44.51,74595.16,18.5,-0.05416,4e-05,7.38418]
[1779526484091,44.51,74595.61,18.5,-0.05413,4e-05,7.3817]
[1779526489126,44.51,74597.22,18.5,-0.05407,4e-05,7.37512]
[1779526494161,44.51,74597.42,18.5,-0.05406,4e-05,7.37402]
[1779526496957,44.51,74596.87,18.5,-0.05408,4e-05,7.37608]
[1779526498056,44.51,74597.03,18.5,-0.05407,4e-05,7.37533]
[1779526505239,44.5,74597.13,18.5,-0.05406,4e-05,7.37441]
[1779526511281,44.5,74597.37,18.5,-0.05405,4e-05,7.37308]
[1779526518335,44.5,74596.61,18.5,-0.05408,4e-05,7.37553]
[1779526523371,44.5,74596.53,18.5,-0.05407,4e-05,7.37548]
[1779526530421,44.5,74596.31,18.5,-0.05408,4e-05,7.37574]
[1779526536463,44.5,74596.32,18.5,-0.05405,4e-05,7.37218]
[1779526540571,44.5,74596.15,18.5,-0.05406,4e-05,7.37276]
[1779526541132,44.5,74593.55,18.5,-0.05415,4e-05,7.38259]
[1779526541560,44.5,74593.55,18.5,-0.05415,4e-05,7.38259]
[1779526551568,44.5,74591.39,18.5,-0.05422,4e-05,7.38983]
[1779526556602,44.49,74592.08,18.5,-0.05419,4e-05,7.38666]
[1779526561638,44.49,74596.95,18.5,-0.05401,4e-05,7.36734]
[1779526566672,44.49,74599.9,18.5,-0.0539,4e-05,7.35567]
[1779526570697,44.49,74599.86,18.5,-0.0539,4e-05,7.35566]
[1779526575736,44.49,74603.63,18.5,-0.05376,4e-05,7.34082]
[1779526580672,44.49,74605.06,18.5,-0.0537,4e-05,7.33526]
[1779526585806,44.49,74604.95,18.5,-0.05371,4e-05,7.33561]
[1779526590841,44.49,74594.03,18.5,-0.0541,4e-05,7.37762]
[1779526595875,44.49,74594.57,18.5,-0.05406,4e-05,7.37218]
[1779526600911,44.49,74597.72,18.5,-0.05394,4e-05,7.3598]
[1779526605946,44.49,74598.08,18.5,-0.05393,4e-05,7.35822]
[1779526606786,44.49,74598.08,18.5,-0.05393,4e-05,7.35822]
[1779526608808,44.49,74595.19,18.5,-0.05403,4e-05,7.3693]
[1779526610912,44.49,74599.72,18.5,-0.05387,4e-05,7.35172]
[1779526610912,44.49,74599.72,18.5,-0.05387,4e-05,7.35172]
[1779526616038,44.49,74602.09,18.5,-0.05378,4e-05,7.34255]
[1779526621073,44.49,74595.65,18.5,-0.05402,4e-05,7.36742]
[1779526626108,44.49,74592.68,18.5,-0.05412,4e-05,7.3787]
[1779526631144,44.49,74591.81,18.5,-0.05415,4e-05,7.38183]
[1779526637186,44.49,74594.33,18.5,-0.05406,4e-05,7.37186]
[1779526643228,44.49,74594.46,18.5,-0.05405,4e-05,7.37117]
[1779526648263,44.49,74592.02,18.5,-0.05414,4e-05,7.3803]
[1779526652840,44.49,74592.02,18.5,-0.05414,4e-05,7.3803]
[1779526660463,44.48,74592.1,18.5,-0.05411,4e-05,7.37633]
[1779526665318,44.48,74590.97,18.5,-0.05415,4e-05,7.38012]
[1779526666508,44.48,74590.72,18.5,-0.05416,4e-05,7.381]
[1779526667735,44.48,74588.37,18.5,-0.05424,4e-05,7.3899]
[1779526668689,44.48,74588.37,18.5,-0.05424,4e-05,7.3899]
[1779526669308,44.48,74588.32,18.5,-0.05424,4e-05,7.38999]
[1779526670263,44.48,74588.02,18.5,-0.05425,4e-05,7.39104]
[1779526675452,44.48,74587.03,18.5,-0.05428,4e-05,7.39418]
[1779526680488,44.48,74589.36,18.5,-0.05419,4e-05,7.38458]
[1779526681428,44.48,74589.36,18.5,-0.05419,4e-05,7.38458]
[1779526681745,44.48,74589.65,18.5,-0.05418,4e-05,7.38335]
[1779526682624,44.48,74589.65,18.5,-0.05418,4e-05,7.38335]
[1779526682987,44.48,74591.95,18.5,-0.05409,4e-05,7.37426]
[1779526686683,44.48,74592.19,18.5,-0.05408,4e-05,7.37315]
[1779526701634,44.47,74594.82,18.5,-0.05397,4e-05,7.36196]
[1779526708684,44.47,74595.72,18.5,-0.05394,4e-05,7.35815]
[1779526713719,44.47,74597.22,18.5,-0.05386,4e-05,7.34921]
[1779526718754,44.47,74598.46,18.5,-0.05382,4e-05,7.34439]
[1779526723789,44.47,74598.74,18.5,-0.05381,4e-05,7.34339]
[1779526726789,44.47,74599.09,18.5,-0.0538,4e-05,7.34208]
[1779526732852,44.47,74601.59,18.5,-0.05371,4e-05,7.33274]
[1779526738417,44.48,74599.99,18.5,-0.05377,4e-05,7.33916]
[1779526738519,44.48,74599.62,18.5,-0.05378,4e-05,7.34065]
[1779526745711,44.47,74599.21,18.5,-0.05378,4e-05,7.34058]
[1779526745717,44.47,74599.21,18.5,-0.05377,4e-05,7.33992]
[1779526754001,44.47,74599.22,18.5,-0.05378,4e-05,7.34012]
[1779526759037,44.47,74598.63,18.5,-0.0538,4e-05,7.34276]
[1779526761736,44.47,74598.63,18.5,-0.0538,4e-05,7.34276]
[1779526767657,44.47,74599.18,18.5,-0.05378,4e-05,7.34099]
[1779526774143,44.47,74599.78,18.5,-0.05375,4e-05,7.33641]
[1779526782199,44.48,74599.94,18.5,-0.05375,4e-05,7.33646]
[1779526792269,44.48,74600.59,18.5,-0.05373,4e-05,7.33481]
[1779526793718,44.48,74600.59,18.5,-0.05373,4e-05,7.33481]
[1779526793819,44.48,74600.59,18.5,-0.05374,4e-05,7.33499]
[1779526799317,44.47,74602.0,18.5,-0.05367,4e-05,7.32809]
[1779526804414,44.47,74594.4,18.5,-0.05394,4e-05,7.35626]
[1779526804670,44.47,74594.4,18.5,-0.05394,4e-05,7.35626]
[1779526807309,44.47,74594.48,18.5,-0.05393,4e-05,7.35537]
[1779526807715,44.47,74594.48,18.5,-0.05393,4e-05,7.35537]
[1779526811684,44.47,74594.2,18.5,-0.05393,4e-05,7.35556]
[1779526811688,44.47,74594.2,18.5,-0.05393,4e-05,7.35524]
[1779526816668,44.47,74594.2,18.5,-0.05393,4e-05,7.35524]
[1779526816670,44.47,74594.2,18.5,-0.05393,4e-05,7.35524]
[1779526818756,44.47,74593.52,18.5,-0.05395,4e-05,7.35793]
[1779526818798,44.47,74594.91,18.5,-0.0539,4e-05,7.35263]
[1779526820463,44.47,74593.44,18.5,-0.05396,4e-05,7.35839]
[1779526825120,44.46,74595.09,18.5,-0.05388,4e-05,7.35047]
[1779526825725,44.46,74595.09,18.5,-0.05388,4e-05,7.35047]
[1779526831561,44.46,74594.43,18.5,-0.05387,4e-05,7.34822]
[1779526832348,44.46,74594.43,18.5,-0.05387,4e-05,7.34822]
[1779526832568,44.46,74593.51,18.5,-0.0539,4e-05,7.35146]
[1779526833681,44.46,74593.51,18.5,-0.0539,4e-05,7.35146]
[1779526833760,44.46,74592.8,18.5,-0.05393,4e-05,7.35427]
[1779526835033,44.46,74592.33,18.5,-0.05395,4e-05,7.35615]
[1779526836335,44.46,74589.33,18.5,-0.05405,4e-05,7.36741]
[1779526836596,44.46,74587.89,18.5,-0.0541,4e-05,7.37262]
[1779526838284,44.46,74586.5,18.5,-0.05416,4e-05,7.37802]
[1779526838721,44.46,74586.5,18.5,-0.05416,4e-05,7.37802]
[1779526839747,44.46,74585.52,18.5,-0.05419,4e-05,7.38183]
[1779526842734,44.46,74585.05,18.5,-0.05421,4e-05,7.38364]
[1779526843359,44.46,74585.19,18.5,-0.0542,4e-05,7.38309]
[1779526848680,44.46,74584.0,18.5,-0.05425,4e-05,7.3876]
[1779526853715,44.46,74582.88,18.5,-0.05429,4e-05,7.39177]
[1779526856016,44.46,74583.46,18.5,-0.05426,4e-05,7.38944]
[1779526856736,44.46,74583.99,18.5,-0.05424,4e-05,7.38734]
[1779526861771,44.45,74586.52,18.5,-0.05413,4e-05,7.37538]
[1779526862757,44.45,74586.52,18.5,-0.05413,4e-05,7.37538]
[1779526862759,44.45,74586.52,18.5,-0.05413,4e-05,7.37494]
[1779526864743,44.45,74587.74,18.5,-0.05408,4e-05,7.3698]
[1779526864792,44.45,74587.82,18.5,-0.05407,4e-05,7.36946]
[1779526866323,44.45,74586.95,18.5,-0.05411,4e-05,7.37281]
[1779526866807,44.45,74586.91,18.5,-0.0541,4e-05,7.37254]
[1779526871602,44.45,74586.9,18.5,-0.0541,4e-05,7.37242]
[1779526876877,44.45,74587.07,18.5,-0.05409,4e-05,7.37152]
[1779526882919,44.45,74589.53,18.5,-0.054,4e-05,7.36178]
[1779526885279,44.45,74589.18,18.5,-0.05401,4e-05,7.36306]
[1779526889289,44.45,74589.56,18.5,-0.054,4e-05,7.36148]
[1779526889702,44.45,74589.56,18.5,-0.054,4e-05,7.36148]
[1779526891648,44.45,74595.88,18.5,-0.05377,4e-05,7.33701]
[1779526891973,44.45,74596.51,18.5,-0.05372,4e-05,7.33155]
[1779526897018,44.45,74601.0,18.5,-0.05356,4e-05,7.31436]
[1779526898378,44.45,74601.0,18.5,-0.05356,4e-05,7.31436]
[1779526898479,44.45,74601.22,18.5,-0.05355,4e-05,7.31356]
[1779526904067,44.44,74603.29,18.5,-0.05346,4e-05,7.30369]
[1779526904984,44.44,74603.29,18.5,-0.05346,4e-05,7.30369]
[1779526910110,44.44,74603.96,18.5,-0.05342,4e-05,7.29938]
[1779526915145,44.43,74604.57,18.5,-0.05339,4e-05,7.29571]
[1779526920180,44.43,74604.58,18.5,-0.05337,4e-05,7.29444]
[1779526926222,44.43,74604.8,18.5,-0.05335,4e-05,7.29221]
[1779526929406,44.43,74604.62,18.5,-0.05336,4e-05,7.29247]
[1779526929440,44.43,74603.03,18.5,-0.05341,4e-05,7.29837]
[1779526930419,44.43,74603.03,18.5,-0.05341,4e-05,7.29837]
[1779526930837,44.43,74594.79,18.5,-0.05371,4e-05,7.33029]
[1779526936293,44.42,74593.39,18.5,-0.05375,4e-05,7.33398]
[1779526941466,44.42,74593.38,18.5,-0.05374,4e-05,7.33344]
[1779526947370,44.42,74588.32,18.5,-0.0539,4e-05,7.35024]
[1779526952405,44.41,74586.08,18.5,-0.05395,4e-05,7.35414]
[1779526956805,44.41,74581.86,18.5,-0.0541,4e-05,7.36941]
[1779526956825,44.41,74582.77,18.5,-0.05406,4e-05,7.36551]
[1779526958336,44.41,74582.56,18.5,-0.05406,4e-05,7.36596]
[1779526958447,44.41,74581.88,18.5,-0.05409,4e-05,7.36861]
[1779526963482,44.4,74579.94,18.5,-0.05414,4e-05,7.37417]
[1779526968517,44.4,74583.06,18.5,-0.05401,4e-05,7.36018]
[1779526973552,44.39,74580.97,18.5,-0.05407,4e-05,7.36636]
[1779526978587,44.39,74581.02,18.5,-0.05405,4e-05,7.36419]
[1779526983621,44.38,74578.58,18.5,-0.05412,4e-05,7.37163]
[1779526988657,44.38,74578.34,18.5,-0.05411,4e-05,7.37052]
[1779526993691,44.37,74579.6,18.5,-0.05404,4e-05,7.36361]
[1779527000741,44.37,74579.62,18.5,-0.05402,4e-05,7.36077]
[1779527007790,44.36,74579.53,18.5,-0.054,4e-05,7.35837]
[1779527012825,44.36,74574.73,18.5,-0.05413,4e-05,7.37193]
[1779527019876,44.35,74574.38,18.5,-0.05412,4e-05,7.37054]
[1779527024911,44.34,74573.71,18.5,-0.05413,4e-05,7.37125]
[1779527025730,44.34,74573.71,18.5,-0.05413,4e-05,7.37125]
[1779527025841,44.34,74573.71,18.5,-0.05413,4e-05,7.37125]
[1779527025918,44.34,74574.11,18.5,-0.05411,4e-05,7.36932]
[1779527026773,44.34,74574.11,18.5,-0.05411,4e-05,7.36932]
[1779527026874,44.34,74574.11,18.5,-0.0541,4e-05,7.36848]
[1779527027368,44.34,74574.11,18.5,-0.0541,4e-05,7.36848]
[1779527028419,44.34,74571.77,18.5,-0.05419,4e-05,7.37759]
[1779527033837,44.34,74571.37,18.5,-0.0542,4e-05,7.37924]
[1779527034751,44.34,74571.95,18.5,-0.05418,4e-05,7.377]
[1779527034812,44.34,74571.95,18.5,-0.05418,4e-05,7.37702]
[1779527039009,44.34,74585.42,18.5,-0.05366,4e-05,7.3223]
[1779527039131,44.34,74585.42,18.5,-0.05366,4e-05,7.3223]
[1779527041786,44.33,74588.06,18.5,-0.05356,4e-05,7.31119]
[1779527042032,44.33,74591.69,18.5,-0.05342,4e-05,7.2969]
[1779527042318,44.33,74591.69,18.5,-0.05342,4e-05,7.2969]
[1779527043039,44.33,74594.55,18.5,-0.05332,4e-05,7.28599]
[1779527045733,44.33,74604.05,18.5,-0.05297,4e-05,7.24894]
[1779527046060,44.33,74605.52,18.5,-0.05291,4e-05,7.24308]
[1779527051095,44.34,74607.95,18.5,-0.05284,4e-05,7.23521]
[1779527051148,44.34,74607.95,18.5,-0.05284,4e-05,7.23521]
[1779527053619,44.34,74607.76,18.5,-0.05285,4e-05,7.23642]
[1779527055027,44.34,74608.83,18.5,-0.05281,4e-05,7.23256]
[1779527057396,44.34,74608.81,18.5,-0.05282,4e-05,7.23336]
[1779527057991,44.34,74608.81,18.5,-0.05282,4e-05,7.23336]
[1779527058721,44.34,74608.81,18.5,-0.05282,4e-05,7.23336]
[1779527058728,44.34,74601.19,18.5,-0.0531,4e-05,7.26246]
[1779527063893,44.34,74597.64,18.5,-0.05322,4e-05,7.27524]
[1779527069222,44.33,74596.51,18.5,-0.05325,4e-05,7.27809]
[1779527074257,44.33,74592.7,18.5,-0.05335,4e-05,7.28865]
[1779527079296,44.33,74591.4,18.5,-0.05339,4e-05,7.29242]
[1779527084331,44.32,74596.25,18.5,-0.0532,4e-05,7.27258]
[1779527089366,44.32,74595.98,18.5,-0.0532,4e-05,7.27252]
[1779527095408,44.32,74595.97,18.5,-0.05319,4e-05,7.27127]
[1779527096760,44.32,74595.97,18.5,-0.05319,4e-05,7.27127]
[1779527096857,44.32,74594.67,18.5,-0.05324,4e-05,7.27607]
[1779527101667,44.32,74595.04,18.5,-0.05323,4e-05,7.27537]
[1779527101768,44.32,74594.88,18.5,-0.05324,4e-05,7.27617]
[1779527107955,44.32,74594.7,18.5,-0.05324,4e-05,7.27598]
[1779527107961,44.32,74594.7,18.5,-0.05324,4e-05,7.27598]
[1779527107963,44.32,74594.7,18.5,-0.05324,4e-05,7.27598]
[1779527108052,44.32,74594.7,18.5,-0.05324,4e-05,7.27598]
[1779527108302,44.32,74594.48,18.5,-0.05324,4e-05,7.27654]
[1779527108777,44.32,74594.48,18.5,-0.05324,4e-05,7.27654]
[1779527108819,44.32,74594.51,18.5,-0.05324,4e-05,7.27643]
[1779527110978,44.32,74592.87,18.5,-0.0533,4e-05,7.28291]
[1779527111433,44.32,74588.08,18.5,-0.05348,4e-05,7.30154]
[1779527111530,44.32,74584.59,18.5,-0.05361,4e-05,7.31514]
[1779527116565,44.32,74579.52,18.5,-0.05378,4e-05,7.33321]
[1779527121599,44.31,74574.31,18.5,-0.05395,4e-05,7.35161]
[1779527126635,44.31,74571.62,18.5,-0.05404,4e-05,7.36023]
[1779527131672,44.3,74572.16,18.5,-0.05398,4e-05,7.35329]
[1779527132784,44.3,74572.16,18.5,-0.05398,4e-05,7.35329]
[1779527138721,44.29,74572.52,18.5,-0.05393,4e-05,7.34809]
[1779527143756,44.29,74572.63,18.5,-0.0539,4e-05,7.34484]
[1779527144235,44.29,74572.63,18.5,-0.0539,4e-05,7.34484]
[1779527149798,44.28,74575.28,18.5,-0.05378,4e-05,7.33241]
[1779527150239,44.28,74575.28,18.5,-0.05378,4e-05,7.33241]
[1779527156847,44.28,74575.35,18.5,-0.05376,4e-05,7.32999]
[1779527161882,44.27,74583.61,18.5,-0.05344,4e-05,7.29665]
[1779527166917,44.27,74585.06,18.5,-0.05338,4e-05,7.28985]
[1779527171952,44.27,74584.47,18.5,-0.05339,4e-05,7.29091]
[1779527176987,44.26,74584.37,18.5,-0.05338,4e-05,7.29002]
[1779527182022,44.26,74584.9,18.5,-0.05335,4e-05,7.28673]
[1779527187056,44.26,74580.6,18.5,-0.0535,4e-05,7.302]
[1779527192092,44.25,74580.44,18.5,-0.05347,4e-05,7.29816]
[1779527197127,44.23,74578.58,18.5,-0.05345,4e-05,7.29642]
[1779527202163,44.2,74571.49,18.5,-0.05359,4e-05,7.31079]
[1779527207205,44.17,74570.62,18.5,-0.0535,4e-05,7.3009]
[1779527208778,44.16,74570.54,18.5,-0.05346,4e-05,7.29631]
[1779527214255,44.14,74570.58,18.5,-0.05339,4e-05,7.28866]
[1779527219290,44.14,74566.8,18.5,-0.05352,4e-05,7.30225]
[1779527224325,44.14,74563.08,18.5,-0.05365,4e-05,7.31555]
[1779527230367,44.13,74567.18,18.5,-0.05348,4e-05,7.29822]
[1779527235402,44.13,74571.47,18.5,-0.05332,4e-05,7.2807]
[1779527240437,44.13,74572.23,18.5,-0.05328,4e-05,7.27693]
[1779527245472,44.13,74572.85,18.5,-0.05325,4e-05,7.27376]
[1779527250475,44.12,74573.37,18.5,-0.05323,4e-05,7.2713]
[1779527256549,44.12,74573.91,18.5,-0.05318,4e-05,7.26506]
[1779527263598,44.12,74573.7,18.5,-0.05318,4e-05,7.26495]
[1779527269157,44.12,74573.97,18.5,-0.05316,4e-05,7.26339]
[1779527270264,44.12,74576.58,18.5,-0.05307,4e-05,7.25318]
[1779527270269,44.12,74576.68,18.5,-0.05306,4e-05,7.25268]
[1779527276366,44.12,74575.27,18.5,-0.05312,4e-05,7.25947]
[1779527280607,44.12,74574.86,18.5,-0.05315,4e-05,7.26216]
[1779527287765,44.13,74575.79,18.5,-0.05314,4e-05,7.26085]
[1779527294755,44.13,74575.31,18.5,-0.05316,4e-05,7.26386]
[1779527300856,44.14,74575.39,18.5,-0.05319,4e-05,7.26612]
[1779527305892,44.14,74575.0,18.5,-0.05321,4e-05,7.26902]
[1779527306415,44.14,74575.0,18.5,-0.05321,4e-05,7.26902]
[1779527311488,44.14,74566.83,18.5,-0.05352,4e-05,7.30179]
[1779527316328,44.15,74566.92,18.5,-0.05351,4e-05,7.29901]
[1779527316968,44.15,74568.46,18.5,-0.05345,4e-05,7.29363]
[1779527324018,44.14,74570.05,18.5,-0.05338,4e-05,7.28612]
[1779527331113,44.14,74569.75,18.5,-0.05339,4e-05,7.28651]
[1779527338116,44.14,74570.61,18.5,-0.05334,4e-05,7.28131]
[1779527343151,44.14,74578.38,18.5,-0.05305,4e-05,7.25043]
[1779527349193,44.13,74578.55,18.5,-0.05303,4e-05,7.24897]
[1779527354232,44.13,74578.98,18.5,-0.05301,4e-05,7.24663]
[1779527364330,44.13,74578.96,18.5,-0.05301,4e-05,7.24643]
[1779527370343,44.13,74577.9,18.5,-0.05303,4e-05,7.24853]
[1779527375379,44.12,74565.07,18.5,-0.05347,4e-05,7.29431]
[1779527380442,44.12,74563.03,18.5,-0.05354,4e-05,7.30109]
[1779527385449,44.12,74561.87,18.5,-0.05357,4e-05,7.30417]
[1779527395522,44.11,74561.15,18.5,-0.05357,4e-05,7.3047]
[1779527401113,44.11,74560.36,18.5,-0.05359,4e-05,7.30689]
[1779527406599,44.11,74561.36,18.5,-0.05354,4e-05,7.30149]
[1779527411634,44.11,74562.01,18.5,-0.05351,4e-05,7.29798]
[1779527416689,44.1,74562.07,18.5,-0.0535,4e-05,7.29717]
[1779527423718,44.1,74567.23,18.5,-0.0533,4e-05,7.27547]
[1779527429760,44.1,74569.01,18.5,-0.05322,4e-05,7.26772]
[1779527435464,44.1,74569.31,18.5,-0.05319,4e-05,7.26298]
[1779527435524,44.1,74572.91,18.5,-0.05305,4e-05,7.24882]
[1779527437388,44.1,74575.76,18.5,-0.05295,4e-05,7.23781]
[1779527437395,44.09,74576.47,18.5,-0.05292,4e-05,7.23455]
[1779527442459,44.09,74579.88,18.5,-0.05279,4e-05,7.22067]
[1779527443183,44.09,74556.28,18.5,-0.05365,4e-05,7.31187]
[1779527450185,44.09,74567.04,18.5,-0.05325,4e-05,7.26943]
[1779527455942,44.09,74568.59,18.5,-0.05318,4e-05,7.26216]
[1779527460977,44.09,74572.24,18.5,-0.05304,4e-05,7.24738]
[1779527468026,44.08,74573.58,18.5,-0.05298,4e-05,7.24141]
[1779527475075,44.08,74582.66,18.5,-0.05265,4e-05,7.20592]
[1779527480110,44.08,74587.98,18.5,-0.05245,4e-05,7.18523]
[1779527485145,44.08,74591.4,18.5,-0.05233,4e-05,7.17205]
[1779527490180,44.08,74593.43,18.5,-0.05226,4e-05,7.16439]
[1779527495216,44.08,74595.23,18.5,-0.05217,4e-05,7.15468]
[1779527500514,44.08,74595.49,18.5,-0.05217,4e-05,7.15384]
[1779527506293,44.08,74598.2,18.5,-0.05207,4e-05,7.14394]
[1779527511330,44.09,74605.39,18.5,-0.05182,4e-05,7.11681]
[1779527516345,44.09,74605.65,18.5,-0.05181,4e-05,7.11612]
[1779527522406,44.09,74606.73,18.5,-0.05178,4e-05,7.11279]
[1779527527441,44.09,74606.64,18.5,-0.05179,4e-05,7.11366]
[1779527532476,44.09,74606.53,18.5,-0.0518,4e-05,7.11461]
[1779527543553,44.09,74606.56,18.5,-0.0518,4e-05,7.11542]
[1779527550602,44.09,74607.05,18.5,-0.05179,4e-05,7.11399]
[1779527554332,44.09,74603.36,18.5,-0.0519,4e-05,7.12522]
[1779527554338,44.09,74603.36,18.5,-0.0519,4e-05,7.12522]
[1779527554630,44.1,74597.25,18.5,-0.05213,4e-05,7.14902]
[1779527554722,44.1,74597.25,18.5,-0.05213,4e-05,7.14902]
[1779527555637,44.1,74596.58,18.5,-0.05215,4e-05,7.15156]
[1779527556487,44.1,74596.58,18.5,-0.05215,4e-05,7.15156]
[1779527557651,44.08,74597.05,18.5,-0.05209,4e-05,7.14529]
[1779527560924,44.06,74598.41,18.5,-0.05197,4e-05,7.13153]
[1779527560929,44.06,74598.41,18.5,-0.05197,4e-05,7.13153]
[1779527561025,44.05,74600.24,18.5,-0.05186,4e-05,7.12043]
[1779527565369,44.03,74600.34,18.5,-0.05178,4e-05,7.11144]
[1779527565464,43.97,74600.34,18.5,-0.05155,4e-05,7.08661]
[1779527570336,43.97,74598.83,18.5,-0.0516,4e-05,7.09122]
[1779527570560,43.97,74598.83,18.5,-0.0516,4e-05,7.09122]
[1779527570587,43.97,74598.83,18.5,-0.05159,4e-05,7.09042]
[1779527576064,43.88,74599.4,18.5,-0.05121,4e-05,7.0494]
[1779527576215,43.86,74599.4,18.5,-0.05115,4e-05,7.04209]
[1779527581820,43.76,74599.9,18.5,-0.05077,4e-05,7.00057]
[1779527587862,43.68,74599.33,18.5,-0.05047,4e-05,6.96743]
[1779527592897,43.66,74595.4,18.5,-0.05054,4e-05,6.9747]
[1779527598939,43.62,74592.15,18.5,-0.05048,4e-05,6.96854]
[1779527603974,43.6,74586.86,18.5,-0.0506,4e-05,6.98087]
[1779527609010,43.59,74581.13,18.5,-0.05078,4e-05,7.00001]
[1779527616058,43.57,74577.81,18.5,-0.05079,4e-05,7.00049]
[1779527624113,43.56,74577.81,18.5,-0.05075,4e-05,6.99605]
[1779527630155,43.55,74577.85,18.5,-0.05072,4e-05,6.99268]
[1779527635191,43.55,74575.47,18.5,-0.05078,4e-05,6.99915]
[1779527640226,43.54,74575.77,18.5,-0.05075,4e-05,6.99539]
[1779527648282,43.53,74576.53,18.5,-0.05068,4e-05,6.98847]
[1779527650150,43.53,74576.38,18.5,-0.05069,4e-05,6.98856]
[1779527650296,43.53,74575.22,18.5,-0.05072,4e-05,6.99252]
[1779527655331,43.52,74574.38,18.5,-0.05073,4e-05,6.99312]
[1779527659723,43.52,74574.86,18.5,-0.0507,4e-05,6.99024]
[1779527665668,43.51,74575.01,18.5,-0.05066,4e-05,6.98605]
[1779527672451,43.5,74576.77,18.5,-0.05054,4e-05,6.97225]
[1779527677485,43.5,74581.39,18.5,-0.05036,4e-05,6.95223]
[1779527682520,43.49,74581.58,18.5,-0.05033,4e-05,6.94928]
[1779527687555,43.48,74581.72,18.5,-0.05031,4e-05,6.94657]
[1779527693797,43.48,74581.71,18.5,-0.0503,4e-05,6.94575]
[1779527699327,43.47,74582.2,18.5,-0.05025,4e-05,6.94008]
[1779527705682,43.47,74586.46,18.5,-0.05007,4e-05,6.921]
[1779527711724,43.46,74586.42,18.5,-0.05005,4e-05,6.91852]
[1779527716764,43.46,74586.42,18.5,-0.05003,4e-05,6.91663]
[1779527718958,43.45,74586.88,18.5,-0.05001,4e-05,6.91412]
[1779527719051,43.45,74586.88,18.5,-0.05001,4e-05,6.91412]
[1779527727651,43.45,74587.38,18.5,-0.04998,4e-05,6.91071]
[1779527732881,43.44,74592.92,18.5,-0.04973,4e-05,6.88302]
[1779527737917,43.44,74595.23,18.5,-0.04963,4e-05,6.8726]
[1779527742953,43.43,74598.8,18.5,-0.04949,4e-05,6.85749]
[1779527747988,43.43,74593.66,18.5,-0.04966,4e-05,6.87541]
[1779527753025,43.43,74593.56,18.5,-0.04965,4e-05,6.87408]
[1779527759067,43.42,74593.21,18.5,-0.04964,4e-05,6.87338]
[1779527764102,43.42,74593.02,18.5,-0.04963,4e-05,6.87243]
[1779527771151,43.41,74593.29,18.5,-0.0496,4e-05,6.86908]
[1779527776186,43.41,74594.9,18.5,-0.04953,4e-05,6.86132]
[1779527781221,43.4,74595.32,18.5,-0.0495,4e-05,6.85816]
[1779527789277,43.4,74595.4,18.5,-0.04948,4e-05,6.85538]
[1779527794312,43.4,74595.93,18.5,-0.04942,4e-05,6.84889]
[1779527799348,43.39,74595.97,18.5,-0.04941,4e-05,6.84722]
[1779527804382,43.39,74596.24,18.5,-0.04939,4e-05,6.84467]
[1779527809416,43.38,74595.9,18.5,-0.04938,4e-05,6.84443]
[1779527814452,43.38,74596.01,18.5,-0.04937,4e-05,6.84248]
[1779527822614,43.38,74603.46,18.5,-0.0491,3e-05,6.81315]
[1779527828550,43.37,74613.44,18.5,-0.04873,3e-05,6.77319]
[1779527833585,43.37,74614.69,18.5,-0.04868,3e-05,6.76767]
[1779527838620,43.37,74608.99,18.5,-0.04887,3e-05,6.78837]
[1779527843654,43.37,74608.82,18.5,-0.04887,3e-05,6.78809]
[1779527850707,43.36,74608.27,18.5,-0.04887,3e-05,6.78891]
[1779527856746,43.36,74597.03,18.5,-0.04923,4e-05,6.82708]
[1779527863796,43.36,74597.17,18.5,-0.04921,4e-05,6.82477]
[1779527870846,43.35,74597.72,18.5,-0.04918,4e-05,6.82096]
[1779527875881,43.35,74603.06,18.5,-0.04898,3e-05,6.79957]
[1779527881923,43.35,74602.63,18.5,-0.04898,3e-05,6.79998]
[1779527889979,43.34,74602.97,18.5,-0.04896,3e-05,6.79692]
[1779527895014,43.34,74602.82,18.5,-0.04895,3e-05,6.79651]
[1779527900050,43.34,74602.75,18.5,-0.04895,3e-05,6.79581]
[1779527905085,43.33,74602.97,18.5,-0.04893,3e-05,6.79402]
[1779527910120,43.33,74604.07,18.5,-0.04888,3e-05,6.78893]
[1779527915155,43.33,74603.7,18.5,-0.04887,3e-05,6.78648]
[1779527920191,43.33,74603.76,18.5,-0.04886,3e-05,6.78537]
[1779527925225,43.33,74600.56,18.5,-0.04896,3e-05,6.79651]
[1779527930477,43.32,74600.41,18.5,-0.04896,3e-05,6.79649]
[1779527936302,43.32,74599.68,18.5,-0.04897,3e-05,6.79771]
[1779527943351,43.32,74599.46,18.5,-0.04897,3e-05,6.79723]
[1779527949393,43.32,74594.36,18.5,-0.04914,4e-05,6.81537]
[1779527956442,43.31,74594.6,18.5,-0.04912,4e-05,6.81299]
[1779527961477,43.31,74594.75,18.5,-0.0491,4e-05,6.81137]
[1779527971547,43.3,74594.71,18.5,-0.04906,4e-05,6.80647]
[1779527976582,43.3,74594.86,18.5,-0.04905,4e-05,6.80486]
[1779527984637,43.3,74594.62,18.5,-0.04904,4e-05,6.80411]
[1779527992694,43.29,74595.7,18.5,-0.04899,3e-05,6.79836]
[1779527998736,43.29,74595.16,18.5,-0.049,3e-05,6.79919]
[1779528004546,43.29,74595.13,18.5,-0.049,3e-05,6.7991]
[1779528010820,43.28,74585.48,18.5,-0.04931,4e-05,6.83316]
[1779528016862,43.28,74584.79,18.5,-0.04932,4e-05,6.83417]
[1779528021896,43.28,74589.14,18.5,-0.04916,4e-05,6.81637]
[1779528026932,43.27,74589.52,18.5,-0.04913,4e-05,6.81368]
[1779528031966,43.27,74589.49,18.5,-0.0491,4e-05,6.8096]
[1779528038009,43.27,74588.63,18.5,-0.04912,4e-05,6.81133]
[1779528043044,43.26,74589.39,18.5,-0.04908,4e-05,6.80716]
[1779528048079,43.26,74590.05,18.5,-0.04905,4e-05,6.80338]
[1779528053114,43.26,74589.9,18.5,-0.04904,4e-05,6.8027]
[1779528058149,43.26,74590.71,18.5,-0.049,4e-05,6.79811]
[1779528063184,43.25,74592.79,18.5,-0.04892,3e-05,6.78911]
[1779528070177,43.25,74595.42,18.5,-0.04882,3e-05,6.77833]
[1779528075269,43.25,74594.68,18.5,-0.04883,3e-05,6.77971]
[1779528082318,43.24,74594.68,18.5,-0.04882,3e-05,6.77854]
[1779528087354,43.24,74594.7,18.5,-0.04881,3e-05,6.77769]
[1779528095414,43.24,74595.65,18.5,-0.04875,3e-05,6.76999]
[1779528106491,43.24,74596.23,18.5,-0.04871,3e-05,6.76614]
[1779528112616,43.23,74596.23,18.5,-0.04871,3e-05,6.76568]
[1779528120498,43.23,74596.3,18.5,-0.0487,3e-05,6.76458]
[1779528126631,43.23,74599.44,18.5,-0.04858,3e-05,6.75143]
[1779528131666,43.23,74587.47,18.5,-0.04899,4e-05,6.79618]
[1779528136700,43.23,74585.93,18.5,-0.04904,4e-05,6.80095]
[1779528143226,43.22,74587.63,18.5,-0.04897,4e-05,6.7937]
[1779528148785,43.22,74586.51,18.5,-0.04899,4e-05,6.79631]
[1779528151600,43.22,74584.21,18.5,-0.04907,4e-05,6.8046]
[1779528159863,43.21,74584.42,18.5,-0.04903,4e-05,6.7988]
[1779528164898,43.21,74584.5,18.5,-0.04901,4e-05,6.79737]
[1779528169934,43.21,74593.54,18.5,-0.04869,3e-05,6.76206]
[1779528174967,43.21,74598.28,18.5,-0.04851,3e-05,6.74342]
[1779528177279,43.21,74601.53,18.5,-0.0484,3e-05,6.73101]
[1779528177989,43.21,74606.44,18.5,-0.04823,3e-05,6.7123]
[1779528183025,43.21,74606.92,18.5,-0.04823,3e-05,6.71215]
[1779528189067,43.21,74605.35,18.5,-0.0483,3e-05,6.72004]
[1779528197123,43.22,74605.55,18.5,-0.04831,3e-05,6.72184]
[1779528202158,43.22,74607.43,18.5,-0.04826,3e-05,6.71638]
[1779528207193,43.23,74603.77,18.5,-0.04841,3e-05,6.73183]
[1779528212228,43.23,74600.72,18.5,-0.04851,3e-05,6.74191]
[1779528217263,43.24,74600.22,18.5,-0.04854,3e-05,6.74529]
[1779528222298,43.24,74601.76,18.5,-0.0485,3e-05,6.74127]
[1779528223631,43.24,74601.76,18.5,-0.0485,3e-05,6.74127]
[1779528224311,43.24,74602.11,18.5,-0.04849,3e-05,6.74026]
[1779528230473,43.24,74601.99,18.5,-0.04849,3e-05,6.74015]
[1779528245463,43.24,74603.33,18.5,-0.04843,3e-05,6.73337]
[1779528257546,43.23,74603.48,18.5,-0.04841,3e-05,6.73152]
[1779528266610,43.23,74603.31,18.5,-0.04841,3e-05,6.7313]
[1779528273659,43.23,74603.25,18.5,-0.04839,3e-05,6.72797]
[1779528281424,43.23,74603.25,18.5,-0.04839,3e-05,6.72797]
[1779528291786,43.23,74603.38,18.5,-0.04837,3e-05,6.72619]
[1779528299842,43.22,74602.57,18.5,-0.04839,3e-05,6.7288]
[1779528304876,43.22,74600.39,18.5,-0.04847,3e-05,6.73672]
[1779528309912,43.22,74601.31,18.5,-0.04843,3e-05,6.73294]
[1779528315954,43.22,74601.44,18.5,-0.04842,3e-05,6.73214]
[1779528320989,43.22,74603.22,18.5,-0.04836,3e-05,6.72524]
[1779528326024,43.22,74605.24,18.5,-0.04829,3e-05,6.71749]
[1779528329956,43.22,74605.91,18.5,-0.04827,3e-05,6.71492]
[1779528330048,43.22,74605.91,18.5,-0.04827,3e-05,6.71492]
[1779528336124,43.22,74607.34,18.5,-0.0482,3e-05,6.70655]
[1779528343146,43.22,74608.22,18.5,-0.04817,3e-05,6.70322]
[1779528348180,43.22,74610.93,18.5,-0.04807,3e-05,6.69311]
[1779528353408,43.22,74611.08,18.5,-0.04807,3e-05,6.69264]
[1779528363287,43.22,74611.69,18.5,-0.04805,3e-05,6.69064]
[1779528368322,43.22,74613.07,18.5,-0.048,3e-05,6.68561]
[1779528372251,43.22,74611.88,18.5,-0.04805,3e-05,6.69016]
[1779528373056,43.22,74611.63,18.5,-0.04806,3e-05,6.69112]
[1779528374141,43.22,74612.07,18.5,-0.04804,3e-05,6.68948]
[1779528374364,43.22,74612.09,18.5,-0.04804,3e-05,6.68942]
[1779528375252,43.22,74612.09,18.5,-0.04804,3e-05,6.68942]
[1779528375371,43.22,74612.14,18.5,-0.04804,3e-05,6.68933]
[1779528380405,43.22,74612.11,18.5,-0.04804,3e-05,6.68953]
[1779528384817,43.22,74611.89,18.5,-0.04805,3e-05,6.69039]
[1779528385441,43.22,74611.75,18.5,-0.04805,3e-05,6.69092]
[1779528393258,43.22,74611.79,18.5,-0.04806,3e-05,6.69113]
[1779528393497,43.23,74611.78,18.5,-0.04804,3e-05,6.68842]
[1779528394428,43.23,74611.78,18.5,-0.04804,3e-05,6.68842]
[1779528394500,43.23,74611.78,18.5,-0.04804,3e-05,6.6884]
[1779528395274,43.23,74611.78,18.5,-0.04804,3e-05,6.6884]
[1779528395516,43.23,74611.82,18.5,-0.04804,3e-05,6.68874]
[1779528400545,43.23,74611.46,18.5,-0.04807,3e-05,6.69246]
[1779528405581,43.24,74608.73,18.5,-0.04819,3e-05,6.705]
[1779528408200,43.24,74608.65,18.5,-0.0482,3e-05,6.70575]
[1779528413758,43.24,74609.13,18.5,-0.0482,3e-05,6.70575]
[1779528413839,43.25,74609.19,18.5,-0.04821,3e-05,6.70688]
[1779528419871,43.25,74608.91,18.5,-0.04822,3e-05,6.70806]
[1779528422284,43.25,74608.71,18.5,-0.04822,3e-05,6.70891]
[1779528422386,43.25,74609.12,18.5,-0.04821,3e-05,6.7074]
[1779528423302,43.25,74609.12,18.5,-0.04821,3e-05,6.7074]
[1779528429751,43.25,74608.76,18.5,-0.04822,3e-05,6.70842]
[1779528434786,43.25,74613.63,18.5,-0.04805,3e-05,6.69]
[1779528440828,43.25,74613.6,18.5,-0.04805,3e-05,6.69009]
[1779528445863,43.25,74612.52,18.5,-0.04809,3e-05,6.69415]
[1779528450898,43.25,74609.28,18.5,-0.0482,3e-05,6.70628]
[1779528455933,43.25,74609.44,18.5,-0.04817,3e-05,6.70264]
[1779528458718,43.24,74609.33,18.5,-0.04818,3e-05,6.70301]
[1779528458954,43.24,74609.71,18.5,-0.04816,3e-05,6.70156]
[1779528463989,43.25,74609.74,18.5,-0.04818,3e-05,6.70344]
[1779528471038,43.26,74610.29,18.5,-0.04819,3e-05,6.70414]
[1779528475677,43.26,74612.55,18.5,-0.04812,3e-05,6.69722]
[1779528476074,43.26,74613.2,18.5,-0.0481,3e-05,6.69519]
[1779528478366,43.26,74613.2,18.5,-0.0481,3e-05,6.69519]
[1779528478682,43.26,74613.2,18.5,-0.0481,3e-05,6.69516]
[1779528479325,43.26,74613.2,18.5,-0.0481,3e-05,6.69516]
[1779528479737,43.26,74613.88,18.5,-0.04808,3e-05,6.69259]
[1779528481752,43.26,74616.13,18.5,-0.048,3e-05,6.68414]
[1779528487151,43.26,74615.69,18.5,-0.04802,3e-05,6.68584]
[1779528492186,43.26,74616.34,18.5,-0.048,3e-05,6.68346]
[1779528498228,43.26,74617.02,18.5,-0.04797,3e-05,6.68103]
[1779528503263,43.26,74617.05,18.5,-0.04797,3e-05,6.68103]
[1779528508298,43.26,74615.28,18.5,-0.04804,3e-05,6.68778]
[1779528513333,43.26,74614.05,18.5,-0.04806,3e-05,6.68951]
[1779528520383,43.26,74614.86,18.5,-0.04803,3e-05,6.68643]
[1779528525417,43.26,74615.12,18.5,-0.04802,3e-05,6.6854]
[1779528535157,43.26,74615.19,18.5,-0.04802,3e-05,6.68507]
[1779528535491,43.26,74615.14,18.5,-0.04802,3e-05,6.68514]
[1779528536658,43.26,74615.14,18.5,-0.04802,3e-05,6.68514]
[1779528537505,43.26,74614.09,18.5,-0.04806,3e-05,6.68908]
[1779528540194,43.26,74614.77,18.5,-0.04803,3e-05,6.68646]
[1779528540208,43.26,74614.77,18.5,-0.04803,3e-05,6.68642]
[1779528545564,43.27,74615.05,18.5,-0.04804,3e-05,6.68727]
[1779528545690,43.27,74615.05,18.5,-0.04804,3e-05,6.68727]
[1779528548391,43.27,74615.05,18.5,-0.04804,3e-05,6.68765]
[1779528556641,43.28,74615.16,18.5,-0.04807,3e-05,6.69123]
[1779528557526,43.28,74615.16,18.5,-0.04807,3e-05,6.69123]
[1779528559713,43.28,74617.34,18.5,-0.04801,3e-05,6.68412]
[1779528560669,43.28,74619.2,18.5,-0.04794,3e-05,6.6771]
[1779528565704,43.28,74618.79,18.5,-0.04796,3e-05,6.67843]
[1779528570738,43.28,74618.95,18.5,-0.04795,3e-05,6.67765]
[1779528575774,43.28,74616.48,18.5,-0.04801,3e-05,6.68387]
[1779528580809,43.28,74613.47,18.5,-0.04812,3e-05,6.695]
[1779528581766,43.28,74613.47,18.5,-0.04812,3e-05,6.695]
[1779528581815,43.28,74614.31,18.5,-0.04809,3e-05,6.69181]
[1779528583373,43.28,74614.31,18.5,-0.04809,3e-05,6.69181]
[1779528583429,43.28,74615.38,18.5,-0.04805,3e-05,6.68818]
[1779528585481,43.28,74615.85,18.5,-0.04804,3e-05,6.68639]
[1779528585582,43.28,74615.9,18.5,-0.04804,3e-05,6.68618]
[1779528590880,43.28,74613.96,18.5,-0.04812,3e-05,6.69584]
[1779528595915,43.29,74614.07,18.5,-0.04814,3e-05,6.69732]
[1779528601957,43.29,74614.81,18.5,-0.04813,3e-05,6.69675]
[1779528606307,43.3,74614.03,18.5,-0.04817,3e-05,6.70074]
[1779528606323,43.3,74611.97,18.5,-0.04824,3e-05,6.70882]
[1779528618072,43.29,74608.24,18.5,-0.04836,3e-05,6.7215]
[1779528624114,43.29,74608.22,18.5,-0.04835,3e-05,6.72081]
[1779528629149,43.29,74608.2,18.5,-0.04835,3e-05,6.72024]
[1779528634185,43.29,74608.18,18.5,-0.04832,3e-05,6.71672]
[1779528639633,43.29,74607.97,18.5,-0.04833,3e-05,6.71698]
[1779528641694,43.29,74624.0,18.5,-0.04777,3e-05,6.65652]
[1779528647276,43.29,74623.97,18.5,-0.04777,3e-05,6.65652]
[1779528649310,43.29,74623.97,18.5,-0.04777,3e-05,6.65652]
[1779528650974,43.29,74624.77,18.5,-0.04774,3e-05,6.65349]
[1779528651158,43.29,74624.77,18.5,-0.04774,3e-05,6.65349]
[1779528651305,43.29,74649.58,18.5,-0.0469,3e-05,6.56114]
[1779528656617,43.29,74651.32,18.5,-0.04684,3e-05,6.55533]
[1779528661976,43.29,74650.24,18.5,-0.04689,3e-05,6.56029]
[1779528668424,43.29,74651.44,18.5,-0.04686,3e-05,6.55695]
[1779528673459,43.29,74650.1,18.5,-0.04691,3e-05,6.56272]
[1779528681515,43.3,74650.2,18.5,-0.04692,3e-05,6.56358]
[1779528686550,43.3,74650.5,18.5,-0.04692,3e-05,6.56322]
[1779528691586,43.3,74650.55,18.5,-0.0469,3e-05,6.56089]
[1779528696621,43.3,74651.71,18.5,-0.04687,3e-05,6.55737]
[1779528701657,43.3,74652.72,18.5,-0.04684,3e-05,6.55444]
[1779528706693,43.31,74652.21,18.5,-0.04687,3e-05,6.55718]
[1779528715783,43.31,74647.31,18.5,-0.04704,3e-05,6.57596]
[1779528721807,43.31,74648.29,18.5,-0.04702,3e-05,6.57392]
[1779528726842,43.31,74648.43,18.5,-0.04702,3e-05,6.57408]
[1779528731884,43.32,74648.08,18.5,-0.04704,3e-05,6.57607]
[1779528737926,43.32,74642.56,18.5,-0.04723,3e-05,6.59738]
[1779528742960,43.32,74638.13,18.5,-0.04739,3e-05,6.61427]
[1779528747996,43.32,74639.9,18.5,-0.04733,3e-05,6.60811]
[1779528753031,43.32,74640.12,18.5,-0.04731,3e-05,6.60483]
[1779528758066,43.32,74645.13,18.5,-0.04714,3e-05,6.5867]
[1779528764109,43.32,74645.04,18.5,-0.04715,3e-05,6.58777]
[1779528768988,43.32,74645.42,18.5,-0.04714,3e-05,6.58685]
[1779528770024,43.32,74645.24,18.5,-0.04715,3e-05,6.58764]
[1779528770152,43.33,74645.98,18.5,-0.04713,3e-05,6.58501]
[1779528775187,43.33,74645.82,18.5,-0.04714,3e-05,6.58658]
[1779528781230,43.33,74642.12,18.5,-0.04728,3e-05,6.60139]
[1779528782643,43.33,74642.12,18.5,-0.04728,3e-05,6.60139]
[1779528782675,43.33,74642.12,18.5,-0.04728,3e-05,6.60139]
[1779528782693,43.33,74640.88,18.5,-0.04732,3e-05,6.60616]
[1779528784796,43.33,74640.58,18.5,-0.04733,3e-05,6.60736]
[1779528788410,43.33,74640.43,18.5,-0.04734,3e-05,6.60815]
[1779528788511,43.33,74640.36,18.5,-0.04734,3e-05,6.60856]
[1779528789299,43.33,74640.36,18.5,-0.04734,3e-05,6.60856]
[1779528789319,43.33,74638.25,18.5,-0.04742,3e-05,6.6169]
[1779528798348,43.33,74634.21,18.5,-0.04756,3e-05,6.63232]
[1779528803383,43.33,74625.03,18.5,-0.04787,3e-05,6.66666]
[1779528817481,43.33,74625.55,18.5,-0.04783,3e-05,6.66149]
[1779528827550,43.33,74625.6,18.5,-0.04783,3e-05,6.66123]
[1779528833592,43.33,74625.61,18.5,-0.04783,3e-05,6.6611]
[1779528839635,43.33,74625.84,18.5,-0.04782,3e-05,6.66018]
[1779528846684,43.33,74631.17,18.5,-0.04764,3e-05,6.64023]
[1779528848698,43.33,74645.19,18.5,-0.04716,3e-05,6.58816]
[1779528853732,43.33,74644.86,18.5,-0.04718,3e-05,6.58999]
[1779528858061,43.34,74646.71,18.5,-0.04712,3e-05,6.58359]
[1779528864810,43.34,74647.01,18.5,-0.04712,3e-05,6.58333]
[1779528869845,43.34,74646.87,18.5,-0.04713,3e-05,6.58442]
[1779528874880,43.34,74646.57,18.5,-0.04712,3e-05,6.58318]
[1779528879915,43.34,74647.01,18.5,-0.04711,3e-05,6.5821]
[1779528884950,43.34,74648.07,18.5,-0.04708,3e-05,6.57872]
[1779528889985,43.34,74648.1,18.5,-0.04709,3e-05,6.57931]
[1779528895030,43.35,74648.25,18.5,-0.04709,3e-05,6.57923]
[1779528900368,43.35,74642.42,18.5,-0.04729,3e-05,6.60122]
[1779528905368,43.35,74640.25,18.5,-0.04737,3e-05,6.60986]
[1779528910613,43.35,74639.06,18.5,-0.04741,3e-05,6.6146]
[1779528915614,43.35,74638.98,18.5,-0.04742,3e-05,6.61525]
[1779528917725,43.35,74638.49,18.5,-0.04744,3e-05,6.61723]
[1779528917826,43.35,74637.64,18.5,-0.04746,3e-05,6.62047]
[1779528924244,43.36,74634.22,18.5,-0.04761,3e-05,6.63657]
[1779528929279,43.36,74628.98,18.5,-0.04781,3e-05,6.6585]
[1779528934314,43.37,74628.11,18.5,-0.04784,3e-05,6.66106]
[1779528939349,43.37,74629.18,18.5,-0.04783,3e-05,6.6593]
[1779528940954,43.37,74629.18,18.5,-0.04783,3e-05,6.6593]
[1779528941068,43.37,74629.18,18.5,-0.04783,3e-05,6.6593]
[1779528950235,43.38,74629.3,18.5,-0.04786,3e-05,6.663]
[1779528957476,43.39,74629.2,18.5,-0.0479,3e-05,6.66747]
[1779528962619,43.39,74629.2,18.5,-0.0479,3e-05,6.66747]
[1779528968553,43.41,74619.54,18.5,-0.04827,3e-05,6.70815]
[1779528975602,43.41,74618.97,18.5,-0.04832,3e-05,6.71288]
[1779528981644,43.42,74618.81,18.5,-0.04834,3e-05,6.71567]
[1779528988693,43.42,74617.12,18.5,-0.04842,3e-05,6.72444]
[1779528990161,43.42,74617.12,18.5,-0.04842,3e-05,6.72444]
[1779528995742,43.43,74609.74,18.5,-0.04868,3e-05,6.75146]
[1779528998370,43.43,74605.43,18.5,-0.04883,3e-05,6.76829]
[1779528998763,43.43,74604.99,18.5,-0.04885,3e-05,6.77022]
[1779529003799,43.43,74593.44,18.5,-0.04925,4e-05,6.81286]
[1779529005520,43.43,74593.43,18.5,-0.04924,4e-05,6.81265]
[1779529010848,43.42,74592.9,18.5,-0.04925,4e-05,6.81317]
[1779529017897,43.42,74593.54,18.5,-0.04921,4e-05,6.80896]
[1779529021811,43.42,74593.57,18.5,-0.0492,4e-05,6.80807]
[1779529021818,43.42,74593.57,18.5,-0.0492,4e-05,6.80807]
[1779529022404,43.42,74595.09,18.5,-0.04915,4e-05,6.80206]
[1779529022739,43.42,74595.09,18.5,-0.04915,4e-05,6.80206]
[1779529031995,43.41,74597.07,18.5,-0.04906,3e-05,6.79209]
[1779529038037,43.41,74596.75,18.5,-0.04905,3e-05,6.79178]
[1779529043072,43.4,74597.54,18.5,-0.04901,3e-05,6.78754]
[1779529048107,43.4,74603.88,18.5,-0.04878,3e-05,6.76241]
[1779529052753,43.4,74604.14,18.5,-0.04875,3e-05,6.75786]
[1779529055333,43.4,74604.24,18.5,-0.04874,3e-05,6.75669]
[1779529061198,43.39,74603.63,18.5,-0.04875,3e-05,6.75759]
[1779529066233,43.39,74613.48,18.5,-0.0484,3e-05,6.71971]
[1779529072275,43.39,74618.13,18.5,-0.04823,3e-05,6.70159]
[1779529077312,43.39,74615.63,18.5,-0.04831,3e-05,6.71043]
[1779529082347,43.39,74614.63,18.5,-0.04834,3e-05,6.71359]
[1779529084340,43.39,74614.66,18.5,-0.04834,3e-05,6.71335]
[1779529084917,43.39,74614.66,18.5,-0.04834,3e-05,6.71335]
[1779529093424,43.38,74608.68,18.5,-0.04853,3e-05,6.7344]
[1779529098459,43.38,74609.0,18.5,-0.04851,3e-05,6.73247]
[1779529103494,43.38,74604.26,18.5,-0.04867,3e-05,6.74958]
[1779529108529,43.38,74603.28,18.5,-0.0487,3e-05,6.75251]
[1779529113564,43.38,74602.92,18.5,-0.04869,3e-05,6.75017]
[1779529119606,43.38,74603.22,18.5,-0.04867,3e-05,6.74818]
[1779529125648,43.37,74602.45,18.5,-0.04869,3e-05,6.75027]
[1779529130683,43.37,74601.82,18.5,-0.0487,3e-05,6.75199]
[1779529135821,43.37,74602.04,18.5,-0.04869,3e-05,6.75062]
[1779529141760,43.37,74602.43,18.5,-0.04867,3e-05,6.74831]
[1779529150244,43.37,74602.43,18.5,-0.04867,3e-05,6.74831]
[1779529159885,43.36,74597.96,18.5,-0.04881,3e-05,6.76307]
[1779529164921,43.36,74597.96,18.5,-0.0488,3e-05,6.76237]
[1779529169956,43.36,74598.63,18.5,-0.04877,3e-05,6.75914]
[1779529174991,43.36,74603.64,18.5,-0.04857,3e-05,6.73667]
[1779529180026,43.36,74603.9,18.5,-0.04856,3e-05,6.73523]
[1779529185061,43.36,74604.59,18.5,-0.04853,3e-05,6.73223]
[1779529190097,43.36,74603.48,18.5,-0.04857,3e-05,6.73604]
[1779529195132,43.35,74608.07,18.5,-0.0484,3e-05,6.71844]
[1779529200167,43.35,74608.21,18.5,-0.0484,3e-05,6.71769]
[1779529205202,43.35,74610.62,18.5,-0.04831,3e-05,6.70842]
[1779529210237,43.35,74610.51,18.5,-0.04831,3e-05,6.70869]
[1779529219301,43.35,74610.59,18.5,-0.04831,3e-05,6.70811]
[1779529225343,43.35,74611.92,18.5,-0.04826,3e-05,6.70291]
[1779529230865,43.35,74612.31,18.5,-0.04825,3e-05,6.70128]
[1779529237427,43.35,74612.86,18.5,-0.04821,3e-05,6.69604]
[1779529242948,43.35,74612.86,18.5,-0.04821,3e-05,6.69604]
[1779529243517,43.35,74612.91,18.5,-0.0482,3e-05,6.69571]
[1779529243524,43.35,74612.91,18.5,-0.0482,3e-05,6.69571]
[1779529243577,43.35,74643.53,18.5,-0.04715,3e-05,6.58145]
[1779529249165,43.35,74651.78,18.5,-0.04688,3e-05,6.55168]
[1779529255375,43.36,74647.64,18.5,-0.04703,3e-05,6.56815]
[1779529261598,43.36,74647.75,18.5,-0.04704,3e-05,6.56908]
[1779529268647,43.36,74646.41,18.5,-0.04709,3e-05,6.57506]
[1779529273684,43.36,74647.57,18.5,-0.04706,3e-05,6.57144]
[1779529278727,43.36,74662.98,18.5,-0.04655,3e-05,6.51532]
[1779529282220,43.37,74663.98,18.5,-0.04652,3e-05,6.5121]
[1779529287790,43.37,74664.76,18.5,-0.04651,3e-05,6.5109]
[1779529292825,43.37,74665.01,18.5,-0.04649,3e-05,6.5083]
[1779529297860,43.38,74666.54,18.5,-0.04645,3e-05,6.50389]
[1779529303378,43.38,74657.74,18.5,-0.04675,3e-05,6.53726]
[1779529308937,43.38,74655.5,18.5,-0.04684,3e-05,6.54694]
[1779529313972,43.38,74655.58,18.5,-0.04685,3e-05,6.54761]
[1779529319007,43.39,74657.15,18.5,-0.0468,3e-05,6.54279]
[1779529324046,43.39,74663.32,18.5,-0.04661,3e-05,6.52102]
[1779529329081,43.39,74667.65,18.5,-0.04647,3e-05,6.50626]
[1779529334116,43.39,74667.75,18.5,-0.04648,3e-05,6.50713]
[1779529339151,43.4,74667.46,18.5,-0.0465,3e-05,6.50943]
[1779529344186,43.4,74667.62,18.5,-0.0465,3e-05,6.51005]
[1779529349221,43.4,74667.75,18.5,-0.04651,3e-05,6.51079]
[1779529354256,43.41,74668.4,18.5,-0.04648,3e-05,6.5067]
[1779529359291,43.41,74665.62,18.5,-0.04658,3e-05,6.5181]
[1779529364326,43.41,74665.21,18.5,-0.04661,3e-05,6.52073]
[1779529369360,43.41,74665.79,18.5,-0.0466,3e-05,6.51969]
[1779529374399,43.42,74664.38,18.5,-0.04666,3e-05,6.52599]
[1779529379431,43.42,74664.79,18.5,-0.04665,3e-05,6.52554]
[1779529384465,43.42,74665.33,18.5,-0.04664,3e-05,6.52461]
[1779529389502,43.42,74661.7,18.5,-0.04677,3e-05,6.53901]
[1779529394537,43.43,74662.0,18.5,-0.04677,3e-05,6.53906]
[1779529399596,43.43,74662.1,18.5,-0.04678,3e-05,6.53948]
[1779529405615,43.43,74662.26,18.5,-0.04678,3e-05,6.54026]
[1779529413671,43.44,74662.49,18.5,-0.04677,3e-05,6.53807]
[1779529422734,43.44,74663.93,18.5,-0.04674,3e-05,6.53461]
[1779529427771,43.44,74666.93,18.5,-0.04665,3e-05,6.52468]
[1779529432218,43.45,74667.28,18.5,-0.04664,3e-05,6.52408]
[1779529437841,43.45,74667.26,18.5,-0.04666,3e-05,6.52573]
[1779529442876,43.45,74666.6,18.5,-0.04669,3e-05,6.52926]
[1779529449925,43.46,74665.82,18.5,-0.04673,3e-05,6.53358]
[1779529452117,43.46,74665.89,18.5,-0.04673,3e-05,6.53353]
[1779529453468,43.46,74665.86,18.5,-0.04673,3e-05,6.53384]
[1779529459350,43.46,74672.58,18.5,-0.04652,3e-05,6.51052]
[1779529465032,43.46,74669.93,18.5,-0.04662,3e-05,6.52185]
[1779529468387,43.46,74670.81,18.5,-0.0466,3e-05,6.51905]
[1779529474617,43.47,74666.8,18.5,-0.04672,3e-05,6.53209]
[1779529479224,43.47,74666.85,18.5,-0.04673,3e-05,6.53285]
[1779529485172,43.47,74668.39,18.5,-0.04669,3e-05,6.52861]
[1779529492221,43.48,74665.89,18.5,-0.04679,3e-05,6.53924]
[1779529497258,43.48,74665.61,18.5,-0.0468,3e-05,6.54118]
[1779529509342,43.48,74665.93,18.5,-0.04681,3e-05,6.54216]
[1779529514377,43.49,74666.2,18.5,-0.04681,3e-05,6.54208]
[1779529522433,43.49,74668.27,18.5,-0.04676,3e-05,6.53604]
[1779529529482,43.49,74667.0,18.5,-0.04681,3e-05,6.5421]
[1779529534518,43.5,74665.53,18.5,-0.04685,3e-05,6.54553]
[1779529539553,43.5,74664.97,18.5,-0.04688,3e-05,6.54847]
[1779529549623,43.5,74666.17,18.5,-0.04685,3e-05,6.54582]
[1779529551955,43.5,74666.32,18.5,-0.04685,3e-05,6.54562]
[1779529552379,43.5,74666.32,18.5,-0.04685,3e-05,6.54562]
[1779529557732,43.52,74667.18,18.5,-0.0469,3e-05,6.55106]
[1779529558394,43.53,74667.4,18.5,-0.04691,3e-05,6.55188]
[1779529563720,43.55,74668.25,18.5,-0.04697,3e-05,6.55977]
[1779529570617,43.56,74667.15,18.5,-0.04705,3e-05,6.56793]
[1779529572241,43.58,74666.78,18.5,-0.04711,3e-05,6.57426]
[1779529577820,43.59,74663.21,18.5,-0.04729,3e-05,6.5944]
[1779529582855,43.6,74663.34,18.5,-0.04732,3e-05,6.59761]
[1779529587890,43.61,74663.89,18.5,-0.04733,3e-05,6.59929]
[1779529592927,43.62,74662.23,18.5,-0.04739,3e-05,6.6046]
[1779529597962,43.62,74662.01,18.5,-0.0474,3e-05,6.60568]
[1779529602997,43.62,74661.98,18.5,-0.0474,3e-05,6.60603]
[1779529608033,43.62,74662.62,18.5,-0.04738,3e-05,6.60389]
[1779529613068,43.62,74663.02,18.5,-0.04737,3e-05,6.60262]
[1779529618104,43.62,74662.87,18.5,-0.04738,3e-05,6.60339]
[1779529623139,43.62,74662.95,18.5,-0.04738,3e-05,6.60329]
[1779529628173,43.62,74662.93,18.5,-0.04738,3e-05,6.60356]
[1779529633209,43.62,74658.11,18.5,-0.04754,3e-05,6.62152]
[1779529640257,43.62,74658.2,18.5,-0.04754,3e-05,6.62124]
[1779529645293,43.62,74658.28,18.5,-0.04754,3e-05,6.621]
[1779529651349,43.62,74657.73,18.5,-0.04754,3e-05,6.6202]
[1779529654993,43.62,74659.3,18.5,-0.04748,3e-05,6.61445]
[1779529660197,43.62,74663.47,18.5,-0.04734,3e-05,6.59918]
[1779529663439,43.62,74667.44,18.5,-0.04721,3e-05,6.58465]
[1779529663464,43.62,74667.44,18.5,-0.04721,3e-05,6.58465]
[1779529663540,43.62,74667.67,18.5,-0.0472,3e-05,6.58386]
[1779529667717,43.62,74667.7,18.5,-0.04721,3e-05,6.58422]
[1779529670189,43.63,74666.71,18.5,-0.04726,3e-05,6.59024]
[1779529675517,43.64,74667.68,18.5,-0.04725,3e-05,6.58938]
[1779529676899,43.64,74667.7,18.5,-0.04726,3e-05,6.58975]
[1779529678395,43.64,74660.96,18.5,-0.04749,3e-05,6.6151]
[1779529683573,43.64,74660.47,18.5,-0.04753,3e-05,6.61939]
[1779529688608,43.65,74659.5,18.5,-0.04758,3e-05,6.62507]
[1779529691999,43.65,74659.03,18.5,-0.04761,3e-05,6.62806]
[1779529702705,43.66,74658.13,18.5,-0.04768,3e-05,6.63594]
[1779529708148,43.67,74658.2,18.5,-0.04769,3e-05,6.63725]
[1779529710021,43.67,74658.14,18.5,-0.0477,3e-05,6.63862]
[1779529710762,43.67,74656.68,18.5,-0.04776,3e-05,6.64441]
[1779529716804,43.67,74656.32,18.5,-0.04775,3e-05,6.64251]
[1779529723853,43.67,74655.84,18.5,-0.04776,3e-05,6.64385]
[1779529731910,43.67,74656.29,18.5,-0.04774,3e-05,6.64158]
[1779529736946,43.67,74659.16,18.5,-0.04764,3e-05,6.63065]
[1779529742394,43.67,74659.25,18.5,-0.04763,3e-05,6.63011]
[1779529749045,43.66,74664.27,18.5,-0.04746,3e-05,6.61123]
[1779529754075,43.66,74665.55,18.5,-0.04742,3e-05,6.60647]
[1779529759112,43.66,74663.45,18.5,-0.04749,3e-05,6.61418]
[1779529764154,43.66,74664.17,18.5,-0.04746,3e-05,6.61147]
[1779529768380,43.66,74664.47,18.5,-0.04745,3e-05,6.61037]
[1779529775231,43.67,74669.16,18.5,-0.04728,3e-05,6.59039]
[1779529782280,43.67,74669.98,18.5,-0.04725,3e-05,6.58775]
[1779529787315,43.67,74669.82,18.5,-0.04726,3e-05,6.58864]
[1779529793357,43.67,74669.33,18.5,-0.04728,3e-05,6.59079]
[1779529798392,43.67,74669.72,18.5,-0.04727,3e-05,6.58965]
[1779529803436,43.67,74664.75,18.5,-0.04744,3e-05,6.60822]
[1779529803553,43.67,74664.75,18.5,-0.04744,3e-05,6.60822]
[1779529809160,43.67,74677.26,18.5,-0.04702,3e-05,6.56236]
[1779529814086,43.67,74676.03,18.5,-0.04706,3e-05,6.56719]
[1779529824575,43.67,74667.86,18.5,-0.04734,3e-05,6.59801]
[1779529828374,43.67,74668.13,18.5,-0.04734,3e-05,6.59711]
[1779529833638,43.67,74668.3,18.5,-0.04731,3e-05,6.59392]
[1779529839687,43.67,74670.64,18.5,-0.04724,3e-05,6.58561]
[1779529843468,43.67,74675.03,18.5,-0.04709,3e-05,6.56971]
[1779529845869,43.67,74675.03,18.5,-0.04709,3e-05,6.56981]
[1779529845964,43.68,74674.12,18.5,-0.04713,3e-05,6.57336]
[1779529847752,43.68,74674.27,18.5,-0.04712,3e-05,6.57291]
[1779529847804,43.68,74674.73,18.5,-0.04711,3e-05,6.57135]
[1779529853785,43.68,74675.92,18.5,-0.04707,3e-05,6.56763]
[1779529858820,43.68,74678.02,18.5,-0.04701,3e-05,6.56054]
[1779529863855,43.68,74675.12,18.5,-0.04711,3e-05,6.57189]
[1779529868890,43.68,74672.48,18.5,-0.04721,3e-05,6.5821]
[1779529873454,43.68,74672.91,18.5,-0.04719,3e-05,6.58088]
[1779529877308,43.68,74672.16,18.5,-0.04722,3e-05,6.58399]
[1779529882993,43.68,74672.43,18.5,-0.04722,3e-05,6.58346]
[1779529888370,43.69,74673.92,18.5,-0.04717,3e-05,6.57827]
[1779529894071,43.69,74674.02,18.5,-0.04715,3e-05,6.5756]
[1779529899106,43.69,74673.74,18.5,-0.04717,3e-05,6.57699]
[1779529904141,43.69,74673.78,18.5,-0.04717,3e-05,6.57719]
[1779529914210,43.69,74674.22,18.5,-0.04716,3e-05,6.57631]
[1779529919247,43.69,74674.73,18.5,-0.04715,3e-05,6.57487]
[1779529924282,43.69,74676.16,18.5,-0.0471,3e-05,6.57013]
[1779529929317,43.69,74676.49,18.5,-0.0471,3e-05,6.56947]
[1779529934352,43.7,74676.27,18.5,-0.04711,3e-05,6.57086]
[1779529940141,43.7,74676.79,18.5,-0.0471,3e-05,6.56941]
[1779529949457,43.7,74678.16,18.5,-0.04706,3e-05,6.56574]
[1779529954492,43.7,74678.25,18.5,-0.04705,3e-05,6.56315]
[1779529959527,43.7,74675.21,18.5,-0.04715,3e-05,6.57496]
[1779529963390,43.7,74675.44,18.5,-0.04715,3e-05,6.57444]
[1779529968207,43.71,74675.86,18.5,-0.04714,3e-05,6.57341]
[1779529973625,43.71,74676.6,18.5,-0.04712,3e-05,6.57124]
[1779529978662,43.71,74678.89,18.5,-0.04705,3e-05,6.56334]
[1779529984704,43.71,74679.13,18.5,-0.04705,3e-05,6.56315]
[1779529989739,43.71,74677.47,18.5,-0.04711,3e-05,6.56982]
[1779529994780,43.71,74677.21,18.5,-0.04712,3e-05,6.57129]
[1779530000816,43.71,74675.66,18.5,-0.04718,3e-05,6.57762]
[1779530005851,43.71,74676.24,18.5,-0.04716,3e-05,6.57602]
[1779530010886,43.72,74677.35,18.5,-0.04714,3e-05,6.57353]
[1779530015921,43.72,74675.97,18.5,-0.04717,3e-05,6.57626]
[1779530020955,43.72,74674.72,18.5,-0.04722,3e-05,6.5814]
[1779530023384,43.72,74674.48,18.5,-0.04723,3e-05,6.58247]
[1779530030019,43.72,74668.54,18.5,-0.04743,3e-05,6.60477]
[1779530035055,43.72,74665.46,18.5,-0.04754,3e-05,6.61639]
[1779530040090,43.72,74664.24,18.5,-0.04758,3e-05,6.62102]
[1779530045123,43.72,74664.3,18.5,-0.04758,3e-05,6.62088]
[1779530050159,43.72,74660.8,18.5,-0.0477,3e-05,6.63387]
[1779530056200,43.72,74660.22,18.5,-0.04772,3e-05,6.63598]
[1779530062243,43.72,74660.68,18.5,-0.0477,3e-05,6.63422]
[1779530067278,43.72,74658.84,18.5,-0.04777,3e-05,6.64096]
[1779530073180,43.72,74658.19,18.5,-0.04779,3e-05,6.64328]
[1779530078315,43.72,74658.16,18.5,-0.04777,3e-05,6.64026]
[1779530086413,43.72,74657.1,18.5,-0.0478,3e-05,6.64384]
[1779530091448,43.72,74654.93,18.5,-0.04787,3e-05,6.65154]
[1779530096483,43.72,74655.05,18.5,-0.04786,3e-05,6.65072]
[1779530106553,43.72,74655.34,18.5,-0.04785,3e-05,6.64889]
[1779530112595,43.72,74655.79,18.5,-0.04783,3e-05,6.64673]
[1779530121657,43.72,74655.92,18.5,-0.04782,3e-05,6.64553]
[1779530126693,43.71,74652.11,18.5,-0.04794,3e-05,6.65924]
[1779530131728,43.71,74646.16,18.5,-0.04812,3e-05,6.67771]
[1779530136763,43.71,74645.42,18.5,-0.04814,3e-05,6.67973]
[1779530142805,43.71,74644.71,18.5,-0.04816,3e-05,6.68149]
[1779530148847,43.71,74640.12,18.5,-0.0483,3e-05,6.69764]
[1779530151688,43.71,74636.07,18.5,-0.04844,3e-05,6.71237]
[1779530156317,43.7,74636.14,18.5,-0.04843,3e-05,6.71135]
[1779530161944,43.7,74627.57,18.5,-0.04871,3e-05,6.74177]
[1779530162959,43.7,74627.57,18.5,-0.04871,3e-05,6.74177]
[1779530162993,43.7,74627.57,18.5,-0.04871,3e-05,6.74177]
[1779530163024,43.7,74627.61,18.5,-0.04871,3e-05,6.74138]
[1779530163421,43.7,74627.61,18.5,-0.04871,3e-05,6.74138]
[1779530163518,43.7,74627.61,18.5,-0.04871,3e-05,6.74156]
[1779530169999,43.7,74628.72,18.5,-0.04866,3e-05,6.73603]
[1779530175035,43.69,74628.34,18.5,-0.04866,3e-05,6.73635]
[1779530182084,43.69,74627.83,18.5,-0.04867,3e-05,6.73672]
[1779530187119,43.69,74627.05,18.5,-0.04868,3e-05,6.73855]
[1779530192347,43.69,74627.38,18.5,-0.04867,3e-05,6.73709]
[1779530202225,43.68,74618.75,18.5,-0.04892,3e-05,6.76322]
[1779530207260,43.68,74616.82,18.5,-0.04898,3e-05,6.76921]
[1779530212295,43.67,74613.03,18.5,-0.0491,3e-05,6.78212]
[1779530217330,43.67,74612.14,18.5,-0.04912,3e-05,6.78405]
[1779530222376,43.67,74612.06,18.5,-0.04911,3e-05,6.78294]
[1779530227411,43.66,74611.62,18.5,-0.04911,3e-05,6.78293]
[1779530232447,43.66,74611.46,18.5,-0.0491,3e-05,6.78214]
[1779530237481,43.66,74610.6,18.5,-0.04912,3e-05,6.78402]
[1779530242515,43.65,74608.7,18.5,-0.04917,3e-05,6.78972]
[1779530247551,43.65,74609.47,18.5,-0.04913,3e-05,6.78538]
[1779530252585,43.65,74609.6,18.5,-0.04909,3e-05,6.78052]
[1779530257621,43.64,74609.56,18.5,-0.04908,3e-05,6.77929]
[1779530262655,43.64,74608.74,18.5,-0.0491,3e-05,6.781]
[1779530267773,43.64,74608.45,18.5,-0.0491,3e-05,6.78099]
[1779530271110,43.64,74608.55,18.5,-0.04909,3e-05,6.78034]
[1779530271524,43.63,74608.55,18.5,-0.04909,3e-05,6.77951]
[1779530275686,43.63,74608.55,18.5,-0.04908,3e-05,6.77924]
[1779530280782,43.63,74608.31,18.5,-0.04907,3e-05,6.77771]
[1779530283353,43.63,74608.31,18.5,-0.04907,3e-05,6.77771]
[1779530286426,43.62,74608.85,18.5,-0.04904,3e-05,6.77461]
[1779530287390,43.62,74608.8,18.5,-0.04904,3e-05,6.77453]
[1779530292865,43.62,74607.77,18.5,-0.04906,3e-05,6.77651]
[1779530296554,43.62,74606.58,18.5,-0.04909,3e-05,6.78018]
[1779530296869,43.62,74606.58,18.5,-0.04909,3e-05,6.78018]
[1779530296894,43.62,74606.62,18.5,-0.04909,3e-05,6.77976]
[1779530303428,43.62,74603.17,18.5,-0.04921,4e-05,6.79315]
[1779530303943,43.62,74602.89,18.5,-0.04923,4e-05,6.79472]
[1779530305708,43.62,74602.77,18.5,-0.04923,4e-05,6.79488]
[1779530305957,43.62,74602.82,18.5,-0.04923,4e-05,6.7944]
[1779530310064,43.62,74599.38,18.5,-0.04935,4e-05,6.80774]
[1779530310066,43.62,74599.38,18.5,-0.04935,4e-05,6.80774]
[1779530313412,43.62,74599.55,18.5,-0.04933,4e-05,6.80445]
[1779530313468,43.62,74598.81,18.5,-0.04935,4e-05,6.80736]
[1779530313675,43.62,74598.81,18.5,-0.04935,4e-05,6.80736]
[1779530314013,43.62,74598.92,18.5,-0.04935,4e-05,6.80705]
[1779530319049,43.62,74594.08,18.5,-0.04953,4e-05,6.82582]
[1779530324084,43.62,74592.39,18.5,-0.04959,4e-05,6.8326]
[1779530327736,43.62,74590.98,18.5,-0.04964,4e-05,6.83817]
[1779530333147,43.62,74590.86,18.5,-0.04965,4e-05,6.83906]
[1779530338182,43.62,74585.62,18.5,-0.04984,4e-05,6.85917]
[1779530343217,43.62,74585.76,18.5,-0.04983,4e-05,6.85885]
[1779530344769,43.62,74585.99,18.5,-0.04982,4e-05,6.85802]
[1779530350451,43.63,74585.55,18.5,-0.04984,4e-05,6.85987]
[1779530357314,43.63,74583.73,18.5,-0.04991,4e-05,6.86695]
[1779530361805,43.63,74585.24,18.5,-0.04986,4e-05,6.86128]
[1779530368392,43.63,74586.82,18.5,-0.0498,4e-05,6.85543]
[1779530373426,43.63,74586.9,18.5,-0.04978,4e-05,6.85225]
[1779530378831,43.63,74585.91,18.5,-0.04981,4e-05,6.85606]
[1779530393572,43.63,74586.91,18.5,-0.04978,4e-05,6.85251]
[1779530395856,43.63,74586.16,18.5,-0.04981,4e-05,6.85538]
[1779530401642,43.63,74593.28,18.5,-0.04956,4e-05,6.82851]
[1779530406680,43.63,74596.1,18.5,-0.04946,4e-05,6.81818]
[1779530412895,43.63,74596.07,18.5,-0.04947,4e-05,6.8186]
[1779530419770,43.63,74595.79,18.5,-0.04948,4e-05,6.82033]
[1779530424805,43.63,74596.12,18.5,-0.04947,4e-05,6.81962]
[1779530427643,43.63,74596.12,18.5,-0.04947,4e-05,6.81962]
[1779530427703,43.63,74596.12,18.5,-0.04947,4e-05,6.81962]
[1779530427826,43.63,74596.17,18.5,-0.04948,4e-05,6.81973]
[1779530432861,43.63,74596.75,18.5,-0.04942,4e-05,6.81306]
[1779530433654,43.63,74596.75,18.5,-0.04942,4e-05,6.81306]
[1779530434876,43.63,74596.85,18.5,-0.04942,4e-05,6.81252]
[1779530438438,43.63,74597.46,18.5,-0.0494,4e-05,6.81049]
[1779530444945,43.63,74597.49,18.5,-0.04941,4e-05,6.81154]
[1779530455448,43.63,74597.81,18.5,-0.0494,4e-05,6.81094]
[1779530461062,43.64,74609.08,18.5,-0.04903,3e-05,6.77066]
[1779530466097,43.64,74606.76,18.5,-0.04912,3e-05,6.78048]
[1779530471132,43.64,74606.52,18.5,-0.04914,3e-05,6.7824]
[1779530472476,43.64,74606.52,18.5,-0.04914,3e-05,6.7824]
[1779530478181,43.65,74605.82,18.5,-0.04917,3e-05,6.78643]
[1779530483215,43.65,74604.85,18.5,-0.04922,3e-05,6.79105]
[1779530488251,43.65,74604.43,18.5,-0.04924,4e-05,6.79357]
[1779530489499,43.65,74604.43,18.5,-0.04924,4e-05,6.79357]
[1779530499328,43.66,74604.72,18.5,-0.04923,3e-05,6.79155]
[1779530505960,43.66,74605.6,18.5,-0.0492,3e-05,6.789]
[1779530511412,43.68,74606.57,18.5,-0.04924,3e-05,6.79339]
[1779530516448,43.7,74607.72,18.5,-0.04928,3e-05,6.79796]
[1779530519013,43.7,74607.72,18.5,-0.04928,3e-05,6.79796]
[1779530525511,43.71,74604.25,18.5,-0.04946,4e-05,6.81701]
[1779530529054,43.71,74603.5,18.5,-0.04949,4e-05,6.82009]
[1779530529143,43.71,74603.5,18.5,-0.04949,4e-05,6.82009]
[1779530536591,43.72,74603.4,18.5,-0.0495,4e-05,6.82159]
[1779530541626,43.72,74602.63,18.5,-0.04953,4e-05,6.82511]
[1779530544631,43.72,74602.29,18.5,-0.04955,4e-05,6.82664]
[1779530545197,43.72,74602.22,18.5,-0.04955,4e-05,6.82702]
[1779530550688,43.72,74603.49,18.5,-0.04951,4e-05,6.82298]
[1779530555596,43.72,74603.49,18.5,-0.04951,4e-05,6.82298]
[1779530561766,43.72,74605.21,18.5,-0.04945,4e-05,6.81499]
[1779530566801,43.73,74605.38,18.5,-0.04945,4e-05,6.81504]
[1779530570586,43.73,74605.3,18.5,-0.04945,4e-05,6.81561]
[1779530575864,43.73,74604.99,18.5,-0.04947,4e-05,6.81767]
[1779530581126,43.73,74606.34,18.5,-0.04943,4e-05,6.81307]
[1779530586943,43.73,74608.99,18.5,-0.04934,4e-05,6.80396]
[1779530592985,43.73,74609.85,18.5,-0.04932,3e-05,6.80165]
[1779530598151,43.74,74609.44,18.5,-0.04934,3e-05,6.80372]
[1779530604070,43.74,74609.37,18.5,-0.04935,4e-05,6.80484]
[1779530612126,43.74,74609.72,18.5,-0.04933,3e-05,6.80149]
[1779530615175,43.74,74609.72,18.5,-0.04933,3e-05,6.80149]
[1779530622197,43.74,74609.37,18.5,-0.04935,4e-05,6.80399]
[1779530627232,43.74,74609.97,18.5,-0.04934,3e-05,6.80235]
[1779530632181,43.75,74609.85,18.5,-0.04934,3e-05,6.80319]
[1779530637301,43.75,74608.98,18.5,-0.04938,4e-05,6.80734]
[1779530642338,43.75,74608.93,18.5,-0.04939,4e-05,6.80814]
[1779530647373,43.75,74608.96,18.5,-0.04939,4e-05,6.80864]
[1779530648214,43.75,74608.96,18.5,-0.04939,4e-05,6.80864]
[1779530653415,43.75,74606.34,18.5,-0.04949,4e-05,6.81918]
[1779530658881,43.75,74606.66,18.5,-0.04949,4e-05,6.81853]
[1779530659233,43.75,74606.66,18.5,-0.04949,4e-05,6.81853]
[1779530664492,43.76,74606.63,18.5,-0.04949,4e-05,6.81932]
[1779530669381,43.76,74606.31,18.5,-0.04951,4e-05,6.82097]
[1779530669574,43.76,74606.31,18.5,-0.04951,4e-05,6.82097]
[1779530675569,43.76,74605.42,18.5,-0.04953,4e-05,6.82213]
[1779530682229,43.76,74604.94,18.5,-0.04955,4e-05,6.82439]
[1779530688550,43.76,74604.71,18.5,-0.04956,4e-05,6.82592]
[1779530695716,43.76,74604.61,18.5,-0.04957,4e-05,6.82739]
[1779530696278,43.76,74604.61,18.5,-0.04957,4e-05,6.82739]
[1779530701758,43.76,74600.88,18.5,-0.04971,4e-05,6.84201]
[1779530706793,43.77,74599.59,18.5,-0.04976,4e-05,6.84733]
[1779530713302,43.77,74599.49,18.5,-0.04977,4e-05,6.84787]
[1779530718877,43.77,74599.32,18.5,-0.04978,4e-05,6.84937]
[1779530723912,43.77,74598.77,18.5,-0.0498,4e-05,6.85187]
[1779530729763,43.77,74598.93,18.5,-0.0498,4e-05,6.85151]
[1779530734989,43.77,74599.47,18.5,-0.04977,4e-05,6.84716]
[1779530743045,43.77,74599.48,18.5,-0.04977,4e-05,6.8478]
[1779530746788,43.77,74598.05,18.5,-0.04982,4e-05,6.85336]
[1779530752108,43.77,74596.17,18.5,-0.0499,4e-05,6.86095]
[1779530757143,43.78,74598.6,18.5,-0.04981,4e-05,6.85212]
[1779530762178,43.78,74607.12,18.5,-0.04952,4e-05,6.82034]
[1779530763811,43.78,74607.12,18.5,-0.04952,4e-05,6.82034]
[1779530769056,43.78,74608.29,18.5,-0.04948,4e-05,6.81676]
[1779530773953,43.78,74612.35,18.5,-0.04934,3e-05,6.80199]
[1779530773970,43.78,74612.35,18.5,-0.04934,3e-05,6.80199]
[1779530779299,43.78,74612.5,18.5,-0.04935,3e-05,6.80245]
[1779530784334,43.78,74612.41,18.5,-0.04936,3e-05,6.80357]
[1779530789371,43.78,74612.41,18.5,-0.04936,3e-05,6.80357]
[1779530798432,43.79,74612.79,18.5,-0.04935,3e-05,6.80143]
[1779530803467,43.79,74612.12,18.5,-0.04938,3e-05,6.80474]
[1779530806383,43.79,74614.25,18.5,-0.04931,3e-05,6.79706]
[1779530811523,43.79,74613.91,18.5,-0.04933,3e-05,6.79936]
[1779530818572,43.8,74614.12,18.5,-0.04933,3e-05,6.79978]
[1779530823422,43.8,74614.09,18.5,-0.04933,3e-05,6.80007]
[1779530830656,43.8,74614.68,18.5,-0.04933,3e-05,6.79964]
[1779530836698,43.8,74614.62,18.5,-0.04934,3e-05,6.80079]
[1779530840446,43.81,74615.5,18.5,-0.04931,3e-05,6.79796]
[1779530845762,43.81,74615.79,18.5,-0.04931,3e-05,6.79785]
[1779530852811,43.81,74615.73,18.5,-0.0493,3e-05,6.79628]
[1779530857453,43.81,74621.08,18.5,-0.04912,3e-05,6.77693]
[1779530863402,43.82,74628.16,18.5,-0.04889,3e-05,6.75159]
[1779530866565,43.82,74635.64,18.5,-0.04864,3e-05,6.72465]
[1779530866742,43.82,74635.64,18.5,-0.04864,3e-05,6.72465]
[1779530867354,43.82,74636.13,18.5,-0.04862,3e-05,6.72311]
[1779530867398,43.82,74636.13,18.5,-0.04862,3e-05,6.72311]
[1779530868007,43.82,74636.13,18.5,-0.04862,3e-05,6.72311]
[1779530868048,43.82,74634.66,18.5,-0.04868,3e-05,6.72888]
[1779530873091,43.83,74628.27,18.5,-0.04893,3e-05,6.75565]
[1779530878993,43.84,74627.99,18.5,-0.04898,3e-05,6.7615]
[1779530884028,43.85,74628.24,18.5,-0.049,3e-05,6.76396]
[1779530889063,43.85,74628.1,18.5,-0.04904,3e-05,6.76784]
[1779530889123,43.85,74628.1,18.5,-0.04904,3e-05,6.76784]
[1779530895105,43.86,74628.56,18.5,-0.04906,3e-05,6.77015]
[1779530898318,43.87,74628.56,18.5,-0.04907,3e-05,6.7715]
[1779530899093,43.87,74628.56,18.5,-0.04907,3e-05,6.7715]
[1779530898399,43.87,74628.56,18.5,-0.04908,3e-05,6.77285]
[1779530900038,43.87,74628.53,18.5,-0.04909,3e-05,6.77364]
[1779530905176,43.88,74629.02,18.5,-0.0491,3e-05,6.77516]
[1779530913234,43.89,74627.84,18.5,-0.04917,3e-05,6.78183]
[1779530918270,43.9,74626.79,18.5,-0.04924,3e-05,6.78892]
[1779530924708,43.91,74626.81,18.5,-0.04925,3e-05,6.79071]
[1779530930355,43.92,74626.79,18.5,-0.04931,3e-05,6.79693]
[1779530940069,43.93,74626.84,18.5,-0.04933,3e-05,6.79917]
[1779530946467,43.94,74626.82,18.5,-0.0494,3e-05,6.80644]
[1779530950759,43.94,74627.14,18.5,-0.04939,3e-05,6.80584]
[1779530950860,43.95,74627.14,18.5,-0.04941,3e-05,6.80763]
[1779530955880,43.95,74628.22,18.5,-0.04937,3e-05,6.80382]
[1779530955981,43.95,74628.22,18.5,-0.04937,3e-05,6.80421]
[1779530956673,43.95,74628.22,18.5,-0.04937,3e-05,6.80421]
[1779530956767,43.95,74628.22,18.5,-0.04938,3e-05,6.80481]
[1779530957325,43.95,74628.22,18.5,-0.04938,3e-05,6.80481]
[1779530957426,43.95,74628.22,18.5,-0.04938,3e-05,6.80494]
[1779530962276,43.96,74628.77,18.5,-0.04938,3e-05,6.80467]
[1779530962579,43.96,74628.2,18.5,-0.04941,3e-05,6.80801]
[1779530972663,43.96,74630.6,18.5,-0.04932,3e-05,6.79731]
[1779530976763,43.96,74630.47,18.5,-0.04932,3e-05,6.79805]
[1779530976865,43.96,74625.91,18.5,-0.04949,3e-05,6.81539]
[1779530977437,43.96,74625.91,18.5,-0.04949,3e-05,6.81539]
[1779530977698,43.97,74622.47,18.5,-0.04961,3e-05,6.82886]
[1779530982733,43.97,74622.35,18.5,-0.04962,3e-05,6.82971]
[1779530985276,43.97,74622.35,18.5,-0.04962,3e-05,6.82971]
[1779530991249,43.97,74624.14,18.5,-0.04956,3e-05,6.82358]
[1779530992706,43.97,74624.14,18.5,-0.04956,3e-05,6.82377]
[1779530997723,43.97,74627.33,18.5,-0.04946,3e-05,6.81234]
[1779530998266,43.97,74627.33,18.5,-0.04946,3e-05,6.81245]
[1779530999723,43.97,74627.33,18.5,-0.04946,3e-05,6.81256]
[1779531000284,43.97,74627.33,18.5,-0.04946,3e-05,6.81267]
[1779531002493,43.97,74625.35,18.5,-0.04953,3e-05,6.8203]
[1779531007907,43.97,74625.58,18.5,-0.04953,3e-05,6.82002]
[1779531012943,43.97,74624.51,18.5,-0.04957,3e-05,6.8245]
[1779531019992,43.98,74626.12,18.5,-0.04952,3e-05,6.8191]
[1779531025027,43.98,74627.12,18.5,-0.04949,3e-05,6.81585]
[1779531030062,43.98,74627.83,18.5,-0.04947,3e-05,6.81371]
[1779531035097,43.98,74627.87,18.5,-0.04945,3e-05,6.81111]
[1779531040132,43.98,74628.15,18.5,-0.04945,3e-05,6.81059]
[1779531045167,43.98,74632.57,18.5,-0.0493,3e-05,6.79468]
[1779531050202,43.98,74632.64,18.5,-0.0493,3e-05,6.79507]
[1779531052029,43.98,74632.64,18.5,-0.0493,3e-05,6.79507]
[1779531057251,43.99,74645.18,18.5,-0.04888,3e-05,6.74952]
[1779531059452,43.99,74646.69,18.5,-0.04883,3e-05,6.74432]
[1779531059462,43.99,74646.69,18.5,-0.04883,3e-05,6.74432]
[1779531060745,43.99,74654.45,18.5,-0.04856,3e-05,6.71569]
[1779531062991,43.99,74656.48,18.5,-0.0485,3e-05,6.70864]
[1779531062992,43.99,74656.48,18.5,-0.0485,3e-05,6.70864]
[1779531063996,43.99,74664.33,18.5,-0.04823,3e-05,6.67986]
[1779531067772,44.0,74666.82,18.5,-0.04818,3e-05,6.67448]
[1779531071264,44.0,74666.28,18.5,-0.04821,3e-05,6.67713]
[1779531080414,44.01,74666.22,18.5,-0.04824,3e-05,6.6811]
[1779531085448,44.01,74666.97,18.5,-0.04823,3e-05,6.67987]
[1779531088288,44.01,74665.83,18.5,-0.04827,3e-05,6.6844]
[1779531093506,44.02,74672.01,18.5,-0.04807,3e-05,6.66125]
[1779531098805,44.02,74671.64,18.5,-0.04809,3e-05,6.66368]
[1779531099220,44.02,74671.64,18.5,-0.04809,3e-05,6.66368]
[1779531104583,44.03,74671.76,18.5,-0.04811,3e-05,6.66605]
[1779531109620,44.03,74672.59,18.5,-0.0481,3e-05,6.66477]
[1779531114655,44.04,74671.64,18.5,-0.04815,3e-05,6.67006]
[1779531119691,44.04,74672.44,18.5,-0.04813,3e-05,6.66886]
[1779531124727,44.05,74671.8,18.5,-0.04817,3e-05,6.67297]
[1779531129765,44.05,74671.73,18.5,-0.04819,3e-05,6.67495]
[1779531130907,44.05,74671.73,18.5,-0.04819,3e-05,6.67495]
[1779531136815,44.06,74665.03,18.5,-0.04844,3e-05,6.70199]
[1779531141850,44.06,74662.08,18.5,-0.04855,3e-05,6.71428]
[1779531142383,44.06,74662.08,18.5,-0.04855,3e-05,6.71428]
[1779531142603,44.06,74662.08,18.5,-0.04855,3e-05,6.71428]
[1779531147892,44.06,74660.35,18.5,-0.04863,3e-05,6.72222]
[1779531152927,44.07,74660.13,18.5,-0.04863,3e-05,6.72132]
[1779531156438,44.07,74659.69,18.5,-0.04865,3e-05,6.7237]
[1779531161990,44.07,74659.6,18.5,-0.04866,3e-05,6.7255]
[1779531163276,44.07,74659.6,18.5,-0.04866,3e-05,6.7255]
[1779531169046,44.08,74659.79,18.5,-0.04867,3e-05,6.7265]
[1779531173462,44.08,74660.13,18.5,-0.04867,3e-05,6.72623]
[1779531179116,44.08,74664.89,18.5,-0.04852,3e-05,6.7102]
[1779531184151,44.09,74665.25,18.5,-0.04852,3e-05,6.71019]
[1779531184658,44.09,74665.25,18.5,-0.04852,3e-05,6.71019]
[1779531185464,44.09,74665.28,18.5,-0.04852,3e-05,6.71034]
[1779531191311,44.09,74665.76,18.5,-0.04851,3e-05,6.70908]
[1779531191574,44.09,74665.76,18.5,-0.04852,3e-05,6.71012]
[1779531192012,44.09,74665.76,18.5,-0.04852,3e-05,6.71012]
[1779531197245,44.09,74665.65,18.5,-0.04854,3e-05,6.71204]
[1779531198989,44.1,74666.02,18.5,-0.04853,3e-05,6.71091]
[1779531201687,44.1,74665.53,18.5,-0.04855,3e-05,6.71346]
[1779531204645,44.1,74665.55,18.5,-0.04856,3e-05,6.71411]
[1779531204930,44.1,74665.55,18.5,-0.04856,3e-05,6.71411]
[1779531214363,44.1,74665.5,18.5,-0.04856,3e-05,6.7138]
[1779531216026,44.11,74665.03,18.5,-0.04858,3e-05,6.7158]
[1779531224434,44.11,74661.73,18.5,-0.04871,3e-05,6.73025]
[1779531229469,44.11,74654.11,18.5,-0.04898,3e-05,6.75956]
[1779531233057,44.11,74654.57,18.5,-0.04897,3e-05,6.75822]
[1779531233066,44.11,74654.57,18.5,-0.04897,3e-05,6.75822]
[1779531238532,44.12,74654.64,18.5,-0.04898,3e-05,6.75927]
[1779531244574,44.12,74655.2,18.5,-0.04897,3e-05,6.75842]
[1779531250103,44.12,74657.37,18.5,-0.0489,3e-05,6.751]
[1779531256662,44.13,74657.54,18.5,-0.04892,3e-05,6.75267]
[1779531261697,44.13,74657.55,18.5,-0.04893,3e-05,6.75376]
[1779531267132,44.13,74657.46,18.5,-0.04893,3e-05,6.75432]
[1779531272775,44.14,74656.94,18.5,-0.04895,3e-05,6.75544]
[1779531276382,44.14,74657.07,18.5,-0.04895,3e-05,6.7554]
[1779531279222,44.14,74657.07,18.5,-0.04896,3e-05,6.75607]
[1779531285867,44.14,74663.04,18.5,-0.04877,3e-05,6.73575]
[1779531291543,44.15,74664.15,18.5,-0.04874,3e-05,6.73284]
[1779531291793,44.15,74664.15,18.5,-0.04874,3e-05,6.73284]
[1779531297954,44.15,74669.18,18.5,-0.04859,3e-05,6.71607]
[1779531303997,44.15,74675.53,18.5,-0.04838,3e-05,6.69431]
[1779531312054,44.16,74679.27,18.5,-0.04828,3e-05,6.68308]
[1779531317089,44.17,74679.37,18.5,-0.04829,3e-05,6.68431]
[1779531322124,44.17,74679.47,18.5,-0.0483,3e-05,6.68556]
[1779531327159,44.17,74679.68,18.5,-0.04831,3e-05,6.68643]
[1779531332194,44.18,74674.91,18.5,-0.04847,3e-05,6.70271]
[1779531342265,44.18,74675.06,18.5,-0.04849,3e-05,6.70527]
[1779531347301,44.19,74674.32,18.5,-0.04853,3e-05,6.70954]
[1779531352336,44.19,74674.12,18.5,-0.04855,3e-05,6.71175]
[1779531357371,44.2,74674.55,18.5,-0.04855,3e-05,6.71159]
[1779531360802,44.2,74672.31,18.5,-0.04863,3e-05,6.72071]
[1779531366434,44.2,74661.48,18.5,-0.04902,3e-05,6.76204]
[1779531371469,44.2,74661.76,18.5,-0.04901,3e-05,6.76193]
[1779531377511,44.21,74662.03,18.5,-0.04901,3e-05,6.76198]
[1779531377877,44.21,74662.03,18.5,-0.04901,3e-05,6.76198]
[1779531383553,44.21,74668.59,18.5,-0.0488,3e-05,6.73892]
[1779531384957,44.21,74668.23,18.5,-0.04881,3e-05,6.74047]
[1779531385402,44.21,74668.23,18.5,-0.04881,3e-05,6.74047]
[1779531394630,44.21,74668.68,18.5,-0.0488,3e-05,6.73799]
[1779531399665,44.22,74669.8,18.5,-0.04877,3e-05,6.73497]
[1779531407721,44.22,74669.54,18.5,-0.0488,3e-05,6.73773]
[1779531411925,44.22,74670.03,18.5,-0.04878,3e-05,6.73659]
[1779531418799,44.23,74670.14,18.5,-0.0488,3e-05,6.7382]
[1779531423602,44.23,74670.39,18.5,-0.0488,3e-05,6.73795]
[1779531423725,44.23,74670.39,18.5,-0.0488,3e-05,6.73795]
[1779531428870,44.23,74673.26,18.5,-0.04871,3e-05,6.72891]
[1779531433905,44.24,74674.58,18.5,-0.04868,3e-05,6.72524]
[1779531434709,44.24,74674.58,18.5,-0.04868,3e-05,6.72524]
[1779531440962,44.24,74675.3,18.5,-0.04867,3e-05,6.72427]
[1779531445972,44.24,74675.39,18.5,-0.04867,3e-05,6.72465]
[1779531452042,44.25,74675.89,18.5,-0.04865,3e-05,6.7217]
[1779531457077,44.25,74675.76,18.5,-0.04867,3e-05,6.72334]
[1779531457730,44.25,74675.76,18.5,-0.04867,3e-05,6.72334]
[1779531457732,44.25,74675.76,18.5,-0.04867,3e-05,6.72334]
[1779531463119,44.25,74675.22,18.5,-0.0487,3e-05,6.7267]
[1779531470168,44.26,74675.73,18.5,-0.04869,3e-05,6.72637]
[1779531477217,44.26,74674.77,18.5,-0.04874,3e-05,6.73141]
[1779531488294,44.27,74675.21,18.5,-0.04875,3e-05,6.73209]
[1779531493328,44.27,74675.21,18.5,-0.04876,3e-05,6.7331]
[1779531503398,44.27,74675.21,18.5,-0.04877,3e-05,6.73512]
[1779531505566,44.27,74675.21,18.5,-0.04877,3e-05,6.73512]
[1779531512464,44.28,74675.21,18.5,-0.04877,3e-05,6.73394]
[1779531521527,44.28,74675.14,18.5,-0.04879,3e-05,6.73599]
[1779531522579,44.28,74675.14,18.5,-0.04879,3e-05,6.73599]
[1779531531598,44.29,74675.14,18.5,-0.04881,3e-05,6.73793]
[1779531539590,44.29,74675.18,18.5,-0.04881,3e-05,6.73798]
[1779531542706,44.29,74675.18,18.5,-0.04882,3e-05,6.73932]
[1779531551739,44.3,74675.18,18.5,-0.04884,3e-05,6.7416]
[1779531554615,44.3,74675.18,18.5,-0.04884,3e-05,6.7416]
[1779531554770,44.3,74675.18,18.5,-0.04884,3e-05,6.7416]
[1779531565107,44.3,74675.14,18.5,-0.04885,3e-05,6.7429]
[1779531570874,44.31,74675.14,18.5,-0.04887,3e-05,6.74532]
[1779531575910,44.31,74675.14,18.5,-0.04886,3e-05,6.74325]
[1779531580945,44.31,74674.63,18.5,-0.04889,3e-05,6.74604]
[1779531593033,44.32,74674.83,18.5,-0.0489,3e-05,6.74758]
[1779531598245,44.32,74672.58,18.5,-0.04898,3e-05,6.7564]
[1779531606124,44.32,74672.41,18.5,-0.049,3e-05,6.7586]
[1779531612166,44.32,74672.34,18.5,-0.04902,3e-05,6.7598]
[1779531616164,44.32,74672.34,18.5,-0.04902,3e-05,6.7598]
[1779531622236,44.33,74672.12,18.5,-0.04904,3e-05,6.76216]
[1779531622895,44.33,74672.12,18.5,-0.04904,3e-05,6.76216]
[1779531628278,44.33,74671.31,18.5,-0.04907,3e-05,6.76608]
[1779531633313,44.33,74669.93,18.5,-0.04911,3e-05,6.76896]
[1779531638348,44.33,74668.98,18.5,-0.04915,3e-05,6.7732]
[1779531651438,44.34,74669.72,18.5,-0.04914,3e-05,6.77232]
[1779531661509,44.34,74669.72,18.5,-0.04915,3e-05,6.77376]
[1779531666544,44.34,74669.94,18.5,-0.04915,3e-05,6.77366]
[1779531672586,44.34,74670.3,18.5,-0.04915,3e-05,6.7732]
[1779531680643,44.35,74668.38,18.5,-0.04922,3e-05,6.78146]
[1779531685677,44.35,74668.84,18.5,-0.04921,3e-05,6.78042]
[1779531697762,44.35,74668.6,18.5,-0.04922,3e-05,6.77992]
[1779531703804,44.35,74668.36,18.5,-0.04923,3e-05,6.78161]
[1779531708839,44.36,74668.36,18.5,-0.04924,3e-05,6.78228]
[1779531714881,44.36,74668.52,18.5,-0.04924,3e-05,6.78248]
[1779531720519,44.36,74669.33,18.5,-0.04921,3e-05,6.77989]
[1779531727972,44.36,74669.33,18.5,-0.04923,3e-05,6.78127]
[1779531735021,44.37,74668.21,18.5,-0.04927,3e-05,6.78638]
[1779531742070,44.37,74667.82,18.5,-0.0493,3e-05,6.78872]
[1779531747105,44.37,74657.83,18.5,-0.04965,3e-05,6.82642]
[1779531752140,44.37,74653.8,18.5,-0.04977,3e-05,6.83881]
[1779531757175,44.37,74656.85,18.5,-0.04967,3e-05,6.82771]
[1779531765230,44.37,74658.94,18.5,-0.0496,3e-05,6.82055]
[1779531772280,44.37,74658.31,18.5,-0.04963,3e-05,6.8234]
[1779531780547,44.37,74658.02,18.5,-0.04964,3e-05,6.82466]
[1779531788392,44.38,74657.92,18.5,-0.04965,3e-05,6.82576]
[1779531793428,44.38,74660.36,18.5,-0.04957,3e-05,6.81698]
[1779531798463,44.38,74660.26,18.5,-0.04957,3e-05,6.81764]
[1779531806518,44.38,74659.77,18.5,-0.04959,3e-05,6.81988]
[1779531811554,44.38,74660.05,18.5,-0.04957,3e-05,6.81609]
[1779531815455,44.38,74665.2,18.5,-0.04939,3e-05,6.79719]
[1779531820464,44.38,74664.96,18.5,-0.0494,3e-05,6.79856]
[1779531822681,44.38,74665.02,18.5,-0.0494,3e-05,6.79844]
[1779531825323,44.38,74665.02,18.5,-0.0494,3e-05,6.79863]
[1779531833708,44.38,74665.2,18.5,-0.04941,3e-05,6.79908]
[1779531845792,44.39,74664.97,18.5,-0.04943,3e-05,6.80121]
[1779531846330,44.39,74664.97,18.5,-0.04943,3e-05,6.80121]
[1779531849822,44.39,74662.01,18.5,-0.04953,3e-05,6.8125]
[1779531855861,44.39,74660.35,18.5,-0.0496,3e-05,6.81923]
[1779531861861,44.39,74660.49,18.5,-0.04959,3e-05,6.81884]
[1779531866943,44.4,74658.57,18.5,-0.0497,3e-05,6.83022]
[1779531871979,44.4,74658.49,18.5,-0.0497,3e-05,6.82929]
[1779531877015,44.4,74658.49,18.5,-0.0497,3e-05,6.82947]
[1779531882050,44.4,74658.57,18.5,-0.0497,3e-05,6.82935]
[1779531889099,44.41,74656.24,18.5,-0.04978,3e-05,6.83818]
[1779531894134,44.41,74656.65,18.5,-0.04977,3e-05,6.83674]
[1779531899170,44.41,74656.47,18.5,-0.04977,3e-05,6.8375]
[1779531904206,44.41,74656.52,18.5,-0.04977,3e-05,6.83742]
[1779531909242,44.41,74656.84,18.5,-0.04976,3e-05,6.83639]
[1779531915284,44.41,74655.99,18.5,-0.04979,3e-05,6.8398]
[1779531920320,44.41,74654.69,18.5,-0.04984,3e-05,6.84488]
[1779531927369,44.41,74655.41,18.5,-0.04982,3e-05,6.84252]
[1779531934418,44.41,74654.24,18.5,-0.04984,3e-05,6.84427]
[1779531939453,44.41,74654.12,18.5,-0.04985,3e-05,6.84494]
[1779531944487,44.41,74657.19,18.5,-0.04975,3e-05,6.83378]
[1779531952544,44.41,74659.22,18.5,-0.04968,3e-05,6.82674]
[1779531959593,44.41,74659.43,18.5,-0.04968,3e-05,6.82648]
[1779531964628,44.41,74659.5,18.5,-0.04968,3e-05,6.82661]
[1779531974700,44.42,74659.43,18.5,-0.04969,3e-05,6.82765]
[1779531984770,44.42,74659.54,18.5,-0.04969,3e-05,6.82802]
[1779531990816,44.42,74659.14,18.5,-0.04971,3e-05,6.82999]
[1779531995385,44.42,74658.37,18.5,-0.04972,3e-05,6.8301]
[1779531995953,44.42,74658.37,18.5,-0.04972,3e-05,6.8301]
[1779531996400,44.42,74657.97,18.5,-0.04973,3e-05,6.83175]
[1779532001891,44.42,74655.62,18.5,-0.04982,3e-05,6.8409]
[1779532006925,44.42,74647.57,18.5,-0.0501,3e-05,6.87115]
[1779532011961,44.42,74646.31,18.5,-0.05015,3e-05,6.87593]
[1779532019010,44.42,74646.58,18.5,-0.05014,3e-05,6.87506]
[1779532025053,44.42,74645.45,18.5,-0.05018,4e-05,6.87941]
[1779532031096,44.42,74646.0,18.5,-0.05016,3e-05,6.87752]
[1779532037138,44.42,74645.73,18.5,-0.05017,4e-05,6.87871]
[1779532043180,44.42,74645.75,18.5,-0.05017,4e-05,6.87866]
[1779532048214,44.42,74645.82,18.5,-0.05017,4e-05,6.87828]
[1779532055264,44.42,74646.47,18.5,-0.05012,3e-05,6.87257]
[1779532055338,44.42,74646.47,18.5,-0.05012,3e-05,6.87257]
[1779532065334,44.42,74646.56,18.5,-0.05012,3e-05,6.87167]
[1779532072383,44.42,74646.46,18.5,-0.05012,3e-05,6.87171]
[1779532077418,44.42,74646.4,18.5,-0.05012,3e-05,6.87179]
[1779532083460,44.42,74647.72,18.5,-0.05007,3e-05,6.86683]
[1779532088497,44.42,74648.26,18.5,-0.05005,3e-05,6.86484]
[1779532092651,44.42,74648.87,18.5,-0.05003,3e-05,6.86257]
[1779532098579,44.42,74649.3,18.5,-0.05002,3e-05,6.8611]
[1779532105628,44.42,74649.87,18.5,-0.05,3e-05,6.85895]
[1779532113630,44.42,74649.65,18.5,-0.05,3e-05,6.85975]
[1779532113731,44.42,74649.65,18.5,-0.04998,3e-05,6.85658]
[1779532117678,44.42,74649.65,18.5,-0.04997,3e-05,6.85527]
[1779532117779,44.42,74649.65,18.5,-0.04997,3e-05,6.85485]
[1779532119295,44.42,74649.65,18.5,-0.04997,3e-05,6.85485]
[1779532119379,44.42,74649.65,18.5,-0.04997,3e-05,6.85484]
[1779532119662,44.42,74649.65,18.5,-0.04997,3e-05,6.85484]
[1779532119763,44.41,74649.65,18.5,-0.04996,3e-05,6.85442]
[1779532125336,44.41,74649.75,18.5,-0.04996,3e-05,6.85404]
[1779532125860,44.41,74649.75,18.5,-0.04996,3e-05,6.85404]
[1779532128916,44.41,74649.75,18.5,-0.04996,3e-05,6.85361]
[1779532138858,44.41,74656.14,18.5,-0.04974,3e-05,6.83011]
[1779532144901,44.41,74655.5,18.5,-0.04976,3e-05,6.83273]
[1779532150942,44.41,74655.12,18.5,-0.04977,3e-05,6.83435]
[1779532155978,44.42,74655.44,18.5,-0.04977,3e-05,6.83333]
[1779532161016,44.42,74655.28,18.5,-0.04977,3e-05,6.83409]
[1779532166051,44.42,74655.27,18.5,-0.04977,3e-05,6.83428]
[1779532174106,44.42,74655.47,18.5,-0.04975,3e-05,6.83077]
[1779532179142,44.42,74661.57,18.5,-0.04954,3e-05,6.80828]
[1779532184177,44.42,74663.08,18.5,-0.04949,3e-05,6.80302]
[1779532189212,44.42,74663.65,18.5,-0.04947,3e-05,6.80133]
[1779532195253,44.42,74666.85,18.5,-0.04937,3e-05,6.79009]
[1779532202304,44.42,74663.97,18.5,-0.04948,3e-05,6.80153]
[1779532207340,44.42,74658.57,18.5,-0.04967,3e-05,6.82196]
[1779532212376,44.42,74659.41,18.5,-0.04964,3e-05,6.81911]
[1779532218418,44.42,74659.37,18.5,-0.04964,3e-05,6.81957]
[1779532223452,44.43,74659.21,18.5,-0.04965,3e-05,6.8204]
[1779532230502,44.43,74661.02,18.5,-0.04959,3e-05,6.81406]
[1779532235437,44.43,74661.54,18.5,-0.04956,3e-05,6.80933]
[1779532235448,44.43,74661.85,18.5,-0.04955,3e-05,6.80832]
[1779532242586,44.42,74663.47,18.5,-0.04947,3e-05,6.80003]
[1779532247621,44.42,74665.04,18.5,-0.0494,3e-05,6.79266]
[1779532252656,44.41,74666.96,18.5,-0.04932,3e-05,6.78406]
[1779532259705,44.41,74667.84,18.5,-0.04927,3e-05,6.77857]
[1779532265873,44.41,74665.6,18.5,-0.04934,3e-05,6.78575]
[1779532270965,44.4,74665.55,18.5,-0.04932,3e-05,6.78395]
[1779532282869,44.39,74665.74,18.5,-0.04928,3e-05,6.77995]
[1779532288914,44.39,74665.99,18.5,-0.04926,3e-05,6.77739]
[1779532293949,44.39,74662.73,18.5,-0.04934,3e-05,6.78515]
[1779532298984,44.38,74660.44,18.5,-0.04941,3e-05,6.79218]
[1779532302459,44.38,74660.26,18.5,-0.04941,3e-05,6.79225]
[1779532302492,44.38,74660.26,18.5,-0.04941,3e-05,6.79195]
[1779532307548,44.38,74660.22,18.5,-0.04941,3e-05,6.79255]
[1779532320131,44.38,74659.97,18.5,-0.04943,3e-05,6.79487]
[1779532325166,44.39,74657.37,18.5,-0.04953,3e-05,6.80498]
[1779532330201,44.39,74657.83,18.5,-0.04952,3e-05,6.80368]
[1779532337250,44.39,74657.94,18.5,-0.04952,3e-05,6.80392]
[1779532342285,44.39,74653.82,18.5,-0.04966,3e-05,6.81967]
[1779532347323,44.39,74661.23,18.5,-0.04941,3e-05,6.79264]
[1779532352357,44.39,74660.13,18.5,-0.04944,3e-05,6.79435]
[1779532354354,44.39,74660.13,18.5,-0.04944,3e-05,6.79435]
[1779532357392,44.39,74660.48,18.5,-0.04943,3e-05,6.79342]
[1779532362428,44.39,74661.01,18.5,-0.04942,3e-05,6.79232]
[1779532367463,44.4,74666.09,18.5,-0.04925,3e-05,6.77417]
[1779532367706,44.4,74666.09,18.5,-0.04925,3e-05,6.77417]
[1779532368362,44.4,74666.09,18.5,-0.04925,3e-05,6.77417]
[1779532369734,44.4,74669.07,18.5,-0.04915,3e-05,6.76349]
[1779532370295,44.4,74669.07,18.5,-0.04915,3e-05,6.76349]
[1779532377532,44.4,74668.98,18.5,-0.04916,3e-05,6.76522]
[1779532386596,44.4,74668.77,18.5,-0.04918,3e-05,6.76749]
[1779532393645,44.41,74668.84,18.5,-0.04919,3e-05,6.76836]
[1779532400699,44.41,74668.95,18.5,-0.0492,3e-05,6.76906]
[1779532406739,44.41,74668.84,18.5,-0.04921,3e-05,6.77039]
[1779532413788,44.41,74668.84,18.5,-0.0492,3e-05,6.76846]
[1779532422851,44.42,74669.28,18.5,-0.0492,3e-05,6.76834]
[1779532425457,44.42,74670.03,18.5,-0.04917,3e-05,6.76572]
[1779532425557,44.42,74670.4,18.5,-0.04916,3e-05,6.76451]
[1779532425816,44.42,74670.4,18.5,-0.04916,3e-05,6.76451]
[1779532425918,44.42,74670.4,18.5,-0.04916,3e-05,6.76426]
[1779532432921,44.42,74669.73,18.5,-0.04919,3e-05,6.76787]
[1779532439021,44.42,74669.44,18.5,-0.04921,3e-05,6.7694]
[1779532445008,44.43,74669.83,18.5,-0.04921,3e-05,6.76935]
[1779532451049,44.43,74662.35,18.5,-0.04947,3e-05,6.79798]
[1779532463133,44.43,74670.41,18.5,-0.04921,3e-05,6.76941]
[1779532468398,44.43,74673.4,18.5,-0.04911,3e-05,6.75904]
[1779532474346,44.44,74675.56,18.5,-0.04903,3e-05,6.74912]
[1779532474439,44.44,74677.75,18.5,-0.04895,3e-05,6.74122]
[1779532476703,44.44,74680.87,18.5,-0.04884,3e-05,6.72951]
[1779532478685,44.43,74688.05,18.5,-0.04859,3e-05,6.70274]
[1779532478721,44.43,74688.96,18.5,-0.04856,3e-05,6.69925]
[1779532480397,44.43,74689.32,18.5,-0.04855,3e-05,6.6982]
[1779532480428,44.44,74689.9,18.5,-0.04854,3e-05,6.69635]
[1779532482821,44.43,74689.1,18.5,-0.04856,3e-05,6.69902]
[1779532483273,44.43,74689.41,18.5,-0.04855,3e-05,6.69775]
[1779532484767,44.43,74689.41,18.5,-0.04855,3e-05,6.69775]
[1779532490569,44.44,74690.59,18.5,-0.04852,3e-05,6.69513]
[1779532491669,44.44,74696.83,18.5,-0.04831,3e-05,6.67255]
[1779532491703,44.44,74703.56,18.5,-0.04809,3e-05,6.64826]
[1779532497372,44.44,74713.31,18.5,-0.04776,3e-05,6.61259]
[1779532502407,44.44,74710.98,18.5,-0.04784,3e-05,6.62109]
[1779532503496,44.44,74710.98,18.5,-0.04784,3e-05,6.62109]
[1779532503573,44.44,74708.71,18.5,-0.04791,3e-05,6.62934]
[1779532506290,44.44,74709.2,18.5,-0.0479,3e-05,6.62832]
[1779532506436,44.44,74708.59,18.5,-0.04793,3e-05,6.63092]
[1779532511470,44.44,74707.91,18.5,-0.04795,3e-05,6.63312]
[1779532513363,44.44,74707.87,18.5,-0.04795,3e-05,6.63321]
[1779532518519,44.44,74707.59,18.5,-0.04796,3e-05,6.63387]
[1779532523558,44.44,74695.3,18.5,-0.04837,3e-05,6.67844]
[1779532528593,44.44,74690.09,18.5,-0.04854,3e-05,6.6968]
[1779532533628,44.44,74689.94,18.5,-0.04852,3e-05,6.69359]
[1779532541685,44.43,74690.58,18.5,-0.04848,3e-05,6.69004]
[1779532549741,44.43,74690.16,18.5,-0.04849,3e-05,6.69044]
[1779532554776,44.43,74690.24,18.5,-0.04848,3e-05,6.68943]
[1779532559811,44.43,74690.39,18.5,-0.04847,3e-05,6.68819]
[1779532564848,44.43,74690.41,18.5,-0.04846,3e-05,6.68744]
[1779532570890,44.42,74690.87,18.5,-0.04844,3e-05,6.68495]
[1779532575927,44.42,74690.91,18.5,-0.04843,3e-05,6.68416]
[1779532581974,44.42,74690.54,18.5,-0.04844,3e-05,6.68475]
[1779532587010,44.42,74684.9,18.5,-0.04862,3e-05,6.70482]
[1779532592046,44.42,74682.97,18.5,-0.04866,3e-05,6.70795]
[1779532597380,44.42,74682.9,18.5,-0.04866,3e-05,6.70805]
[1779532602712,44.41,74682.96,18.5,-0.04865,3e-05,6.70689]
[1779532603224,44.41,74683.52,18.5,-0.04863,3e-05,6.70437]
[1779532606956,44.41,74674.39,18.5,-0.04893,3e-05,6.73733]
[1779532607396,44.41,74674.39,18.5,-0.04893,3e-05,6.73733]
[1779532614206,44.41,74673.33,18.5,-0.04896,3e-05,6.73958]
[1779532616992,44.41,74673.36,18.5,-0.04895,3e-05,6.73904]
[1779532624276,44.4,74681.44,18.5,-0.04866,3e-05,6.70786]
[1779532627234,44.4,74681.51,18.5,-0.04866,3e-05,6.70727]
[1779532627329,44.4,74681.51,18.5,-0.04866,3e-05,6.70727]
[1779532627668,44.4,74681.51,18.5,-0.04866,3e-05,6.70727]
[1779532631365,44.4,74695.8,18.5,-0.04816,3e-05,6.65439]
[1779532638330,44.4,74702.93,18.5,-0.04792,3e-05,6.62793]
[1779532642663,44.4,74701.77,18.5,-0.04796,3e-05,6.63202]
[1779532643300,44.4,74701.36,18.5,-0.04797,3e-05,6.6334]
[1779532643656,44.4,74701.36,18.5,-0.04797,3e-05,6.6334]
[1779532644413,44.4,74701.36,18.5,-0.04797,3e-05,6.63334]
[1779532650459,44.4,74700.57,18.5,-0.04799,3e-05,6.63577]
[1779532654743,44.4,74701.84,18.5,-0.04793,3e-05,6.62798]
[1779532657856,44.4,74703.07,18.5,-0.04789,3e-05,6.62333]
[1779532660346,44.4,74703.4,18.5,-0.04787,3e-05,6.62203]
[1779532670600,44.39,74703.16,18.5,-0.04788,3e-05,6.62231]
[1779532675753,44.39,74703.09,18.5,-0.04788,3e-05,6.62233]
[1779532681677,44.39,74701.67,18.5,-0.04792,3e-05,6.62707]
[1779532682368,44.39,74701.67,18.5,-0.04792,3e-05,6.62707]
[1779532682638,44.39,74701.67,18.5,-0.04792,3e-05,6.62707]
[1779532687719,44.39,74701.86,18.5,-0.04791,3e-05,6.62598]
[1779532690353,44.39,74702.46,18.5,-0.04789,3e-05,6.62365]
[1779532690762,44.39,74702.46,18.5,-0.04789,3e-05,6.62365]
[1779532692754,44.39,74702.21,18.5,-0.0479,3e-05,6.62436]
[1779532695354,44.39,74702.25,18.5,-0.04789,3e-05,6.62408]
[1779532699694,44.39,74702.48,18.5,-0.04788,3e-05,6.62297]
[1779532701943,44.39,74702.48,18.5,-0.04788,3e-05,6.6229]
[1779532702009,44.39,74702.48,18.5,-0.04788,3e-05,6.6229]
[1779532702672,44.39,74702.48,18.5,-0.04788,3e-05,6.62276]
[1779532703806,44.39,74693.05,18.5,-0.0482,3e-05,6.65717]
[1779532703831,44.39,74689.59,18.5,-0.04832,3e-05,6.66972]
[1779532704343,44.39,74689.59,18.5,-0.04832,3e-05,6.66972]
[1779532704838,44.39,74690.59,18.5,-0.04828,3e-05,6.66632]
[1779532708308,44.39,74690.52,18.5,-0.04828,3e-05,6.66615]
[1779532712299,44.39,74691.1,18.5,-0.04824,3e-05,6.66055]
[1779532712301,44.39,74691.1,18.5,-0.04824,3e-05,6.66055]
[1779532712903,44.39,74691.2,18.5,-0.04823,3e-05,6.66006]
[1779532713394,44.39,74691.2,18.5,-0.04823,3e-05,6.66006]
[1779532713395,44.39,74691.2,18.5,-0.04823,3e-05,6.66006]
[1779532713910,44.39,74691.24,18.5,-0.04824,3e-05,6.6602]
[1779532720464,44.39,74691.5,18.5,-0.04822,3e-05,6.65902]
[1779532727008,44.38,74691.26,18.5,-0.04822,3e-05,6.65864]
[1779532734059,44.38,74690.57,18.5,-0.04824,3e-05,6.66034]
[1779532742115,44.38,74690.99,18.5,-0.04821,3e-05,6.65783]
[1779532747388,44.38,74691.9,18.5,-0.04818,3e-05,6.65405]
[1779532747428,44.38,74691.9,18.5,-0.04818,3e-05,6.65383]
[1779532749753,44.38,74692.11,18.5,-0.04817,3e-05,6.65307]
[1779532749759,44.38,74692.16,18.5,-0.04817,3e-05,6.65351]
[1779532755206,44.38,74692.06,18.5,-0.04817,3e-05,6.65339]
[1779532760677,44.38,74692.05,18.5,-0.04817,3e-05,6.65295]
[1779532766283,44.38,74691.35,18.5,-0.04819,3e-05,6.65486]
[1779532770752,44.37,74691.41,18.5,-0.04818,3e-05,6.65437]
[1779532770853,44.37,74691.39,18.5,-0.04818,3e-05,6.65435]
[1779532775739,44.38,74691.98,18.5,-0.04815,3e-05,6.65055]
[1779532775823,44.38,74693.05,18.5,-0.04812,3e-05,6.64697]
[1779532781388,44.38,74693.18,18.5,-0.04811,3e-05,6.64605]
[1779532782412,44.38,74693.18,18.5,-0.04811,3e-05,6.64605]
[1779532782513,44.38,74692.37,18.5,-0.04814,3e-05,6.64894]
[1779532789444,44.38,74691.05,18.5,-0.04821,3e-05,6.65608]
[1779532790453,44.38,74691.05,18.5,-0.04821,3e-05,6.65608]
[1779532792060,44.38,74691.0,18.5,-0.04821,3e-05,6.65659]
[1779532792145,44.38,74691.0,18.5,-0.04821,3e-05,6.65659]
[1779532792145,44.38,74691.0,18.5,-0.04821,3e-05,6.65659]
[1779532792190,44.38,74691.0,18.5,-0.04821,3e-05,6.65659]
[1779532793047,44.38,74691.0,18.5,-0.04821,3e-05,6.65659]
[1779532793235,44.39,74698.85,18.5,-0.04795,3e-05,6.62852]
[1779532793404,44.39,74698.85,18.5,-0.04795,3e-05,6.62852]
[1779532793632,44.39,74698.85,18.5,-0.04795,3e-05,6.62852]
[1779532794259,44.39,74703.42,18.5,-0.0478,3e-05,6.61181]
[1779532794511,44.39,74703.42,18.5,-0.0478,3e-05,6.61181]
[1779532795064,44.39,74697.32,18.5,-0.04801,3e-05,6.63448]
[1779532800521,44.39,74704.21,18.5,-0.04777,3e-05,6.60926]
[1779532805556,44.39,74702.93,18.5,-0.04782,3e-05,6.61393]
[1779532810584,44.39,74702.97,18.5,-0.04781,3e-05,6.61376]
[1779532810698,44.39,74689.51,18.5,-0.04827,3e-05,6.66297]
[1779532816003,44.38,74682.56,18.5,-0.0485,3e-05,6.688]
[1779532822315,44.38,74682.02,18.5,-0.04851,3e-05,6.68919]
[1779532828717,44.38,74682.75,18.5,-0.04848,3e-05,6.68555]
[1779532833752,44.38,74683.11,18.5,-0.04844,3e-05,6.68063]
[1779532838690,44.38,74682.84,18.5,-0.04845,3e-05,6.6811]
[1779532843824,44.38,74683.27,18.5,-0.04842,3e-05,6.67874]
[1779532850877,44.37,74685.08,18.5,-0.04835,3e-05,6.67116]
[1779532855912,44.37,74684.97,18.5,-0.04835,3e-05,6.67093]
[1779532866989,44.37,74685.44,18.5,-0.04832,3e-05,6.66792]
[1779532873031,44.37,74686.12,18.5,-0.0483,3e-05,6.66484]
[1779532879074,44.37,74684.81,18.5,-0.04834,3e-05,6.6691]
[1779532886198,44.37,74691.41,18.5,-0.04811,3e-05,6.6446]
[1779532896193,44.36,74691.62,18.5,-0.04808,3e-05,6.64019]
[1779532899214,44.36,74675.22,18.5,-0.04863,3e-05,6.70023]
[1779532902353,44.36,74679.49,18.5,-0.04848,3e-05,6.68425]
[1779532902452,44.36,74679.49,18.5,-0.04848,3e-05,6.68425]
[1779532903344,44.36,74684.36,18.5,-0.04832,3e-05,6.66609]
[1779532908260,44.36,74684.68,18.5,-0.0483,3e-05,6.66451]
[1779532908653,44.36,74684.68,18.5,-0.0483,3e-05,6.66451]
[1779532909730,44.36,74684.9,18.5,-0.04829,3e-05,6.66349]
[1779532915327,44.36,74686.1,18.5,-0.04825,3e-05,6.65846]
[1779532921369,44.36,74687.4,18.5,-0.0482,3e-05,6.65312]
[1779532929425,44.36,74687.83,18.5,-0.04817,3e-05,6.65065]
[1779532930641,44.36,74687.83,18.5,-0.04817,3e-05,6.65065]
[1779532931289,44.35,74688.17,18.5,-0.04816,3e-05,6.64931]
[1779532932714,44.35,74687.89,18.5,-0.04817,3e-05,6.65023]
[1779532938488,44.35,74687.68,18.5,-0.04817,3e-05,6.65029]
[1779532946544,44.35,74687.52,18.5,-0.04817,3e-05,6.64999]
[1779532951580,44.35,74687.72,18.5,-0.04814,3e-05,6.64572]
[1779532956732,44.35,74687.72,18.5,-0.04814,3e-05,6.64572]
[1779532957189,44.35,74687.72,18.5,-0.04814,3e-05,6.64572]
[1779532956770,44.35,74684.82,18.5,-0.04823,3e-05,6.6558]
[1779532957372,44.35,74684.82,18.5,-0.04823,3e-05,6.6558]
[1779532957763,44.35,74684.82,18.5,-0.04823,3e-05,6.6558]
[1779532957862,44.35,74681.56,18.5,-0.04834,3e-05,6.66806]
[1779532961475,44.35,74681.36,18.5,-0.04835,3e-05,6.66837]
[1779532961648,44.35,74681.42,18.5,-0.04834,3e-05,6.66801]
[1779532966476,44.35,74681.09,18.5,-0.04836,3e-05,6.66978]
[1779532966648,44.35,74681.09,18.5,-0.04836,3e-05,6.66978]
[1779532969496,44.35,74679.15,18.5,-0.04844,3e-05,6.67829]
[1779532969705,44.35,74685.18,18.5,-0.04824,3e-05,6.65641]
[1779532974740,44.35,74691.57,18.5,-0.04801,3e-05,6.63255]
[1779532979775,44.35,74691.87,18.5,-0.048,3e-05,6.63106]
[1779532984269,44.35,74692.39,18.5,-0.04798,3e-05,6.62907]
[1779532985503,44.35,74695.55,18.5,-0.04787,3e-05,6.61722]
[1779532987446,44.35,74701.44,18.5,-0.04767,3e-05,6.59564]
[1779532987736,44.35,74701.44,18.5,-0.04767,3e-05,6.59564]
[1779532989341,44.35,74702.24,18.5,-0.04765,3e-05,6.59269]
[1779532994880,44.35,74697.6,18.5,-0.0478,3e-05,6.60949]
[1779532999915,44.35,74697.67,18.5,-0.0478,3e-05,6.60907]
[1779533005957,44.35,74697.7,18.5,-0.04779,3e-05,6.60881]
[1779533010412,44.35,74694.76,18.5,-0.04789,3e-05,6.61945]
[1779533016027,44.35,74684.87,18.5,-0.0482,3e-05,6.65208]
[1779533021062,44.35,74684.81,18.5,-0.0482,3e-05,6.65175]
[1779533026097,44.34,74684.77,18.5,-0.0482,3e-05,6.65132]
[1779533031133,44.34,74685.14,18.5,-0.04818,3e-05,6.64932]
[1779533036168,44.34,74687.45,18.5,-0.04809,3e-05,6.64022]
[1779533041203,44.34,74688.15,18.5,-0.04807,3e-05,6.63709]
[1779533046241,44.34,74689.03,18.5,-0.04803,3e-05,6.63333]
[1779533052280,44.34,74692.31,18.5,-0.04791,3e-05,6.62084]
[1779533058322,44.34,74693.54,18.5,-0.04787,3e-05,6.61589]
[1779533066377,44.33,74693.37,18.5,-0.04787,3e-05,6.61593]
[1779533068226,44.33,74694.05,18.5,-0.04785,3e-05,6.61338]
[1779533075289,44.33,74696.63,18.5,-0.04776,3e-05,6.60378]
[1779533084115,44.33,74696.7,18.5,-0.04773,3e-05,6.60027]
[1779533085688,44.33,74696.54,18.5,-0.04774,3e-05,6.60071]
[1779533087701,44.33,74697.28,18.5,-0.04771,3e-05,6.59796]
[1779533088348,44.33,74697.28,18.5,-0.04771,3e-05,6.59796]
[1779533094366,44.33,74699.33,18.5,-0.04764,3e-05,6.59043]
[1779533098705,44.33,74699.5,18.5,-0.04764,3e-05,6.58985]
[1779533105654,44.33,74699.3,18.5,-0.04764,3e-05,6.59066]
[1779533106690,44.33,74699.3,18.5,-0.04764,3e-05,6.59066]
[1779533108325,44.33,74700.06,18.5,-0.04762,3e-05,6.58791]
[1779533108648,44.33,74701.37,18.5,-0.04757,3e-05,6.58315]
[1779533113714,44.33,74709.58,18.5,-0.0473,3e-05,6.5536]
[1779533118749,44.33,74707.24,18.5,-0.04738,3e-05,6.56239]
[1779533125903,44.33,74708.76,18.5,-0.04733,3e-05,6.55706]
[1779533131840,44.34,74705.47,18.5,-0.04743,3e-05,6.56646]
[1779533136875,44.34,74703.17,18.5,-0.04751,3e-05,6.57494]
[1779533141910,44.34,74702.59,18.5,-0.04753,3e-05,6.57704]
[1779533147952,44.34,74706.86,18.5,-0.04738,3e-05,6.56177]
[1779533152986,44.34,74704.0,18.5,-0.04748,3e-05,6.57229]
[1779533158028,44.34,74699.18,18.5,-0.04764,3e-05,6.58989]
[1779533163065,44.34,74699.36,18.5,-0.04764,3e-05,6.58917]
[1779533168100,44.34,74699.39,18.5,-0.04764,3e-05,6.58901]
[1779533173135,44.34,74698.96,18.5,-0.04765,3e-05,6.59052]
[1779533179177,44.34,74696.74,18.5,-0.04772,3e-05,6.59852]
[1779533184212,44.34,74697.26,18.5,-0.04771,3e-05,6.59653]
[1779533187231,44.34,74697.32,18.5,-0.0477,3e-05,6.59628]
[1779533190761,44.34,74700.27,18.5,-0.0476,3e-05,6.5855]
[1779533191320,44.34,74700.27,18.5,-0.0476,3e-05,6.5855]
[1779533191678,44.34,74700.26,18.5,-0.04758,3e-05,6.58259]
[1779533192268,44.34,74699.59,18.5,-0.04761,3e-05,6.58503]
[1779533193671,44.34,74694.84,18.5,-0.04777,3e-05,6.60277]
[1779533194282,44.34,74692.29,18.5,-0.04786,3e-05,6.61247]
[1779533199364,44.34,74691.59,18.5,-0.04788,3e-05,6.61487]
[1779533201660,44.34,74689.37,18.5,-0.04796,3e-05,6.62283]
[1779533202393,44.34,74689.37,18.5,-0.04796,3e-05,6.62283]
[1779533202495,44.34,74688.7,18.5,-0.04798,3e-05,6.62523]
[1779533205084,44.34,74689.42,18.5,-0.04796,3e-05,6.6233]
[1779533205370,44.34,74689.42,18.5,-0.04796,3e-05,6.6233]
[1779533207391,44.34,74689.21,18.5,-0.04797,3e-05,6.62479]
[1779533207418,44.34,74689.22,18.5,-0.04798,3e-05,6.62511]
[1779533215836,44.34,74688.94,18.5,-0.04799,3e-05,6.62602]
[1779533215937,44.34,74688.94,18.5,-0.04798,3e-05,6.62562]
[1779533217663,44.34,74688.94,18.5,-0.04798,3e-05,6.62562]
[1779533217957,44.34,74688.94,18.5,-0.04798,3e-05,6.62562]
[1779533218299,44.34,74688.94,18.5,-0.04798,3e-05,6.62562]
[1779533218452,44.34,74689.77,18.5,-0.04796,3e-05,6.6233]
[1779533223486,44.34,74689.75,18.5,-0.04796,3e-05,6.62315]
[1779533223649,44.34,74689.75,18.5,-0.04796,3e-05,6.62315]
[1779533224493,44.34,74689.83,18.5,-0.04796,3e-05,6.62281]
[1779533225700,44.34,74688.25,18.5,-0.04801,3e-05,6.62897]
[1779533226507,44.34,74687.9,18.5,-0.04803,3e-05,6.63061]
[1779533227368,44.34,74687.9,18.5,-0.04803,3e-05,6.63061]
[1779533227683,44.34,74687.9,18.5,-0.04803,3e-05,6.63056]
[1779533227914,44.34,74687.9,18.5,-0.04803,3e-05,6.63056]
[1779533228271,44.34,74687.9,18.5,-0.04803,3e-05,6.63056]
[1779533230998,44.34,74677.21,18.5,-0.04839,3e-05,6.6695]
[1779533231544,44.34,74675.37,18.5,-0.04845,3e-05,6.67616]
[1779533232017,44.34,74675.37,18.5,-0.04845,3e-05,6.67616]
[1779533233104,44.34,74675.15,18.5,-0.04846,3e-05,6.67727]
[1779533235371,44.34,74674.54,18.5,-0.04849,3e-05,6.6801]
[1779533237766,44.35,74673.59,18.5,-0.04853,3e-05,6.68417]
[1779533237786,44.35,74673.59,18.5,-0.04853,3e-05,6.68417]
[1779533237852,44.35,74671.65,18.5,-0.0486,3e-05,6.69187]
[1779533241656,44.35,74669.77,18.5,-0.04866,3e-05,6.69849]
[1779533241757,44.35,74669.73,18.5,-0.04866,3e-05,6.69832]
[1779533244565,44.35,74669.73,18.5,-0.04866,3e-05,6.69832]
[1779533244635,44.35,74668.65,18.5,-0.0487,3e-05,6.70281]
[1779533245727,44.35,74668.65,18.5,-0.0487,3e-05,6.70281]
[1779533246436,44.35,74668.65,18.5,-0.0487,3e-05,6.70281]
[1779533246729,44.35,74668.45,18.5,-0.04871,3e-05,6.70362]
[1779533247369,44.35,74668.45,18.5,-0.04871,3e-05,6.70362]
[1779533249416,44.35,74668.4,18.5,-0.0487,3e-05,6.70346]
[1779533249443,44.35,74668.4,18.5,-0.0487,3e-05,6.70346]
[1779533249544,44.35,74668.4,18.5,-0.0487,3e-05,6.70329]
[1779533252551,44.35,74668.14,18.5,-0.04871,3e-05,6.7045]
[1779533257727,44.35,74657.88,18.5,-0.04906,3e-05,6.74104]
[1779533259619,44.35,74658.46,18.5,-0.04904,3e-05,6.73908]
[1779533264849,44.35,74655.6,18.5,-0.04915,3e-05,6.75058]
[1779533271825,44.36,74655.71,18.5,-0.04916,3e-05,6.75158]
[1779533276658,44.36,74656.02,18.5,-0.04916,3e-05,6.75117]
[1779533281895,44.36,74656.18,18.5,-0.04916,3e-05,6.75171]
[1779533286930,44.36,74656.37,18.5,-0.04916,3e-05,6.75196]
[1779533291965,44.37,74656.42,18.5,-0.04917,3e-05,6.75271]
[1779533293681,44.37,74656.7,18.5,-0.04916,3e-05,6.75186]
[1779533300023,44.37,74653.43,18.5,-0.04929,3e-05,6.76521]
[1779533305057,44.37,74653.92,18.5,-0.04928,3e-05,6.76426]
[1779533308753,44.37,74650.38,18.5,-0.04941,3e-05,6.7779]
[1779533308808,44.37,74650.38,18.5,-0.04941,3e-05,6.7779]
[1779533309085,44.37,74650.65,18.5,-0.0494,3e-05,6.77706]
[1779533314119,44.37,74646.66,18.5,-0.0495,3e-05,6.78757]
[1779533319154,44.37,74646.42,18.5,-0.0495,3e-05,6.78713]
[1779533324189,44.36,74646.39,18.5,-0.04949,3e-05,6.78596]
[1779533329225,44.36,74645.52,18.5,-0.04951,3e-05,6.78795]
[1779533335267,44.36,74645.97,18.5,-0.04948,3e-05,6.78484]
[1779533341309,44.35,74648.8,18.5,-0.04937,3e-05,6.77301]
[1779533344369,44.35,74648.72,18.5,-0.04937,3e-05,6.77288]
[1779533344471,44.35,74648.72,18.5,-0.04937,3e-05,6.77267]
[1779533344685,44.35,74648.72,18.5,-0.04937,3e-05,6.77267]
[1779533350374,44.35,74648.92,18.5,-0.04937,3e-05,6.77314]
[1779533355408,44.36,74647.51,18.5,-0.04943,3e-05,6.77937]
[1779533360444,44.36,74648.01,18.5,-0.04942,3e-05,6.77846]
[1779533367493,44.36,74646.17,18.5,-0.04949,3e-05,6.7865]
[1779533372528,44.36,74646.44,18.5,-0.04947,3e-05,6.78336]
[1779533377568,44.37,74646.17,18.5,-0.04949,3e-05,6.78525]
[1779533382603,44.37,74645.19,18.5,-0.04953,3e-05,6.78977]
[1779533386349,44.37,74645.29,18.5,-0.04953,3e-05,6.78991]
[1779533386606,44.37,74645.29,18.5,-0.04953,3e-05,6.78991]
[1779533387403,44.37,74645.19,18.5,-0.04954,3e-05,6.79046]
[1779533387638,44.37,74645.66,18.5,-0.04952,3e-05,6.78888]
[1779533392673,44.37,74645.82,18.5,-0.04951,3e-05,6.7871]
[1779533398714,44.36,74645.8,18.5,-0.0495,3e-05,6.78578]
[1779533402668,44.36,74644.6,18.5,-0.04953,3e-05,6.78978]
[1779533403614,44.36,74644.6,18.5,-0.04953,3e-05,6.78978]
[1779533408392,44.36,74644.6,18.5,-0.04952,3e-05,6.78884]
[1779533409631,44.36,74644.6,18.5,-0.04952,3e-05,6.78791]
[1779533414827,44.36,74644.83,18.5,-0.0495,3e-05,6.78569]
[1779533421876,44.35,74644.53,18.5,-0.04949,3e-05,6.7852]
[1779533426911,44.35,74644.59,18.5,-0.04948,3e-05,6.78361]
[1779533431946,44.35,74647.13,18.5,-0.04936,3e-05,6.77004]
[1779533436981,44.34,74646.86,18.5,-0.04936,3e-05,6.77]
[1779533442016,44.34,74647.44,18.5,-0.04933,3e-05,6.76678]
[1779533447051,44.34,74647.09,18.5,-0.04933,3e-05,6.76697]
[1779533457121,44.33,74647.0,18.5,-0.04931,3e-05,6.76522]
[1779533460729,44.33,74646.75,18.5,-0.04932,3e-05,6.7657]
[1779533460830,44.33,74646.98,18.5,-0.04931,3e-05,6.76462]
[1779533463814,44.33,74642.2,18.5,-0.04948,3e-05,6.78293]
[1779533464732,44.33,74642.2,18.5,-0.04948,3e-05,6.78293]
[1779533464176,44.33,74641.44,18.5,-0.04951,3e-05,6.7859]
[1779533464833,44.33,74641.44,18.5,-0.04951,3e-05,6.7859]
[1779533466332,44.33,74641.44,18.5,-0.04951,3e-05,6.7859]
[1779533466434,44.33,74641.81,18.5,-0.0495,3e-05,6.78481]
[1779533467681,44.33,74641.81,18.5,-0.0495,3e-05,6.78481]
[1779533467782,44.33,74641.74,18.5,-0.0495,3e-05,6.7848]
[1779533467816,44.33,74641.74,18.5,-0.0495,3e-05,6.7848]
[1779533468261,44.33,74641.74,18.5,-0.0495,3e-05,6.7848]
[1779533468363,44.33,74642.28,18.5,-0.04948,3e-05,6.78293]
[1779533474245,44.33,74642.52,18.5,-0.04946,3e-05,6.78043]
[1779533477530,44.33,74642.38,18.5,-0.04946,3e-05,6.78042]
[1779533484316,44.32,74642.75,18.5,-0.04943,3e-05,6.77704]
[1779533490357,44.32,74640.6,18.5,-0.04949,3e-05,6.78362]
[1779533493370,44.32,74640.7,18.5,-0.04946,3e-05,6.77978]
[1779533493379,44.32,74640.72,18.5,-0.04946,3e-05,6.77947]
[1779533498414,44.32,74640.4,18.5,-0.04948,3e-05,6.7816]
[1779533501323,44.32,74640.4,18.5,-0.04948,3e-05,6.7816]
[1779533506470,44.32,74643.03,18.5,-0.0494,3e-05,6.77334]
[1779533511505,44.33,74642.89,18.5,-0.04941,3e-05,6.7749]
[1779533516540,44.33,74642.91,18.5,-0.04942,3e-05,6.77583]
[1779533526611,44.33,74642.95,18.5,-0.04944,3e-05,6.77768]
[1779533532653,44.34,74642.99,18.5,-0.04945,3e-05,6.77876]
[1779533538695,44.34,74645.08,18.5,-0.04939,3e-05,6.77223]
[1779533548765,44.34,74644.82,18.5,-0.04942,3e-05,6.77531]
[1779533550233,44.34,74644.82,18.5,-0.04942,3e-05,6.77531]
[1779533555814,44.35,74645.04,18.5,-0.0494,3e-05,6.7729]
[1779533562862,44.35,74644.95,18.5,-0.04942,3e-05,6.77465]
[1779533567245,44.35,74644.87,18.5,-0.04943,3e-05,6.77575]
[1779533572933,44.36,74644.82,18.5,-0.04944,3e-05,6.77711]
[1779533583003,44.36,74645.13,18.5,-0.04945,3e-05,6.77792]
[1779533590057,44.36,74645.2,18.5,-0.04946,3e-05,6.77903]
[1779533595091,44.37,74645.2,18.5,-0.04947,3e-05,6.78001]
[1779533600126,44.37,74645.23,18.5,-0.04947,3e-05,6.78086]
[1779533606168,44.37,74645.23,18.5,-0.04949,3e-05,6.78221]
[1779533612210,44.38,74645.11,18.5,-0.04948,3e-05,6.78081]
[1779533619265,44.38,74645.11,18.5,-0.04949,3e-05,6.78157]
[1779533625301,44.38,74644.74,18.5,-0.04952,3e-05,6.78464]
[1779533630336,44.38,74640.6,18.5,-0.04967,3e-05,6.80082]
[1779533635373,44.39,74648.22,18.5,-0.04941,3e-05,6.77315]
[1779533640409,44.39,74649.03,18.5,-0.04939,3e-05,6.77091]
[1779533645444,44.39,74649.28,18.5,-0.04938,3e-05,6.77068]
[1779533650479,44.39,74649.28,18.5,-0.04939,3e-05,6.77133]
[1779533655514,44.39,74650.34,18.5,-0.04936,3e-05,6.768]
[1779533663570,44.39,74650.2,18.5,-0.04937,3e-05,6.76948]
[1779533665034,44.39,74650.31,18.5,-0.04937,3e-05,6.76918]
[1779533665036,44.39,74650.31,18.5,-0.04937,3e-05,6.76918]
[1779533665453,44.39,74650.31,18.5,-0.04937,3e-05,6.76918]
[1779533667581,44.39,74647.92,18.5,-0.04946,3e-05,6.77825]
[1779533667598,44.4,74637.55,18.5,-0.04982,3e-05,6.81688]
[1779533671722,44.39,74636.59,18.5,-0.04984,3e-05,6.81929]
[1779533671815,44.39,74636.27,18.5,-0.04983,3e-05,6.8171]
[1779533674006,44.39,74636.27,18.5,-0.04983,3e-05,6.8171]
[1779533677892,44.39,74636.03,18.5,-0.04984,3e-05,6.81807]
[1779533683710,44.39,74635.95,18.5,-0.04984,3e-05,6.81868]
[1779533689760,44.39,74636.67,18.5,-0.04982,3e-05,6.81624]
[1779533694796,44.39,74635.02,18.5,-0.04988,3e-05,6.82261]
[1779533699831,44.39,74635.28,18.5,-0.04987,3e-05,6.82188]
[1779533706880,44.4,74635.63,18.5,-0.04986,3e-05,6.82099]
[1779533719971,44.4,74635.49,18.5,-0.04988,3e-05,6.82227]
[1779533727020,44.4,74635.49,18.5,-0.04988,3e-05,6.82266]
[1779533732055,44.4,74635.59,18.5,-0.04986,3e-05,6.81954]
[1779533742130,44.4,74635.84,18.5,-0.04985,3e-05,6.81917]
[1779533747165,44.4,74636.07,18.5,-0.04985,3e-05,6.81862]
[1779533754214,44.4,74636.17,18.5,-0.04985,3e-05,6.81864]
[1779533759249,44.4,74636.22,18.5,-0.04985,3e-05,6.81878]
[1779533764284,44.4,74639.98,18.5,-0.04972,3e-05,6.80508]
[1779533769320,44.4,74644.21,18.5,-0.04958,3e-05,6.78978]
[1779533774355,44.41,74656.98,18.5,-0.04914,3e-05,6.74309]
[1779533779389,44.41,74657.89,18.5,-0.04912,3e-05,6.74062]
[1779533784425,44.41,74657.32,18.5,-0.04915,3e-05,6.74366]
[1779533789462,44.41,74648.73,18.5,-0.04945,3e-05,6.77639]
[1779533794497,44.41,74647.67,18.5,-0.04948,3e-05,6.77801]
[1779533800539,44.42,74647.85,18.5,-0.04948,3e-05,6.7782]
[1779533807587,44.42,74646.13,18.5,-0.04955,3e-05,6.7856]
[1779533812623,44.42,74643.93,18.5,-0.04963,3e-05,6.79439]
[1779533814086,44.42,74643.93,18.5,-0.04963,3e-05,6.79439]
[1779533819672,44.42,74644.94,18.5,-0.0496,3e-05,6.79138]
[1779533824707,44.42,74643.99,18.5,-0.04964,3e-05,6.79532]
[1779533828958,44.42,74643.21,18.5,-0.04967,3e-05,6.79834]
[1779533828971,44.42,74643.21,18.5,-0.04967,3e-05,6.79834]
[1779533829588,44.42,74641.42,18.5,-0.04973,3e-05,6.80511]
[1779533834778,44.42,74641.92,18.5,-0.04971,3e-05,6.80349]
[1779533839633,44.42,74642.47,18.5,-0.0497,3e-05,6.80158]
[1779533844848,44.43,74644.94,18.5,-0.04961,3e-05,6.79264]
[1779533851897,44.43,74644.88,18.5,-0.0496,3e-05,6.79012]
[1779533856653,44.43,74644.92,18.5,-0.0496,3e-05,6.79005]
[1779533861694,44.43,74644.02,18.5,-0.04963,3e-05,6.79362]
[1779533869017,44.43,74644.01,18.5,-0.04963,3e-05,6.79397]
[1779533876065,44.43,74644.44,18.5,-0.04962,3e-05,6.79262]
[1779533882108,44.43,74644.41,18.5,-0.04962,3e-05,6.79295]
[1779533887143,44.43,74650.66,18.5,-0.04941,3e-05,6.77]
[1779533897213,44.43,74651.74,18.5,-0.04938,3e-05,6.76682]
[1779533904262,44.43,74651.19,18.5,-0.0494,3e-05,6.76939]
[1779533912318,44.43,74651.03,18.5,-0.04939,3e-05,6.76762]
[1779533925412,44.44,74650.65,18.5,-0.04942,3e-05,6.77015]
[1779533935483,44.44,74650.61,18.5,-0.04943,3e-05,6.77129]
[1779533940518,44.44,74650.72,18.5,-0.04943,3e-05,6.77137]
[1779533945553,44.44,74649.88,18.5,-0.04946,3e-05,6.77498]
[1779533950588,44.44,74649.78,18.5,-0.04947,3e-05,6.77585]
[1779533956630,44.44,74649.82,18.5,-0.04947,3e-05,6.7763]
[1779533961665,44.45,74650.52,18.5,-0.04945,3e-05,6.77422]
[1779533967707,44.45,74649.9,18.5,-0.04948,3e-05,6.77716]
[1779533972744,44.45,74642.92,18.5,-0.04971,3e-05,6.80052]
[1779533977779,44.45,74641.86,18.5,-0.04975,3e-05,6.80479]
[1779533983821,44.45,74641.7,18.5,-0.04976,3e-05,6.80577]
[1779533988856,44.45,74641.86,18.5,-0.04975,3e-05,6.80552]
[1779533993891,44.45,74638.69,18.5,-0.04987,3e-05,6.81765]
[1779533999933,44.45,74641.73,18.5,-0.04977,3e-05,6.80667]
[1779534004972,44.45,74641.56,18.5,-0.04977,3e-05,6.80764]
[1779534010008,44.45,74643.66,18.5,-0.0497,3e-05,6.80018]
[1779534016050,44.46,74643.5,18.5,-0.04971,3e-05,6.80124]
[1779534024106,44.46,74641.78,18.5,-0.04978,3e-05,6.80826]
[1779534029141,44.46,74642.61,18.5,-0.04975,3e-05,6.8055]
[1779534034176,44.46,74644.53,18.5,-0.04967,3e-05,6.79582]
[1779534039211,44.46,74643.42,18.5,-0.04971,3e-05,6.80039]
[1779534044246,44.46,74643.71,18.5,-0.04971,3e-05,6.79972]
[1779534049280,44.46,74644.86,18.5,-0.04967,3e-05,6.79591]
[1779534054316,44.46,74644.22,18.5,-0.0497,3e-05,6.79876]
[1779534059351,44.46,74645.46,18.5,-0.04966,3e-05,6.79463]
[1779534064388,44.47,74645.5,18.5,-0.04966,3e-05,6.79498]
[1779534073451,44.47,74644.9,18.5,-0.04969,3e-05,6.79809]
[1779534078486,44.47,74645.45,18.5,-0.04968,3e-05,6.79653]
[1779534083521,44.47,74644.84,18.5,-0.0497,3e-05,6.79927]
[1779534088556,44.47,74643.94,18.5,-0.04974,3e-05,6.80308]
[1779534093590,44.47,74644.13,18.5,-0.04972,3e-05,6.79982]
[1779534098986,44.47,74644.48,18.5,-0.04971,3e-05,6.7988]
[1779534104668,44.48,74645.73,18.5,-0.04967,3e-05,6.79502]
[1779534109703,44.48,74646.02,18.5,-0.04967,3e-05,6.79445]
[1779534116752,44.48,74647.21,18.5,-0.04963,3e-05,6.79075]
[1779534121787,44.48,74651.04,18.5,-0.0495,3e-05,6.77712]
[1779534129844,44.48,74652.82,18.5,-0.04945,3e-05,6.77171]
[1779534135885,44.48,74652.85,18.5,-0.04946,3e-05,6.77251]
[1779534140920,44.49,74652.89,18.5,-0.04946,3e-05,6.77313]
[1779534150990,44.49,74652.89,18.5,-0.04948,3e-05,6.77468]
[1779534156025,44.49,74661.45,18.5,-0.04917,3e-05,6.74097]
[1779534161062,44.5,74662.04,18.5,-0.04916,3e-05,6.73982]
[1779534166097,44.5,74662.35,18.5,-0.04916,3e-05,6.73971]
[1779534171132,44.5,74661.08,18.5,-0.04921,3e-05,6.74537]
[1779534176166,44.5,74657.23,18.5,-0.04935,3e-05,6.76045]
[1779534181202,44.5,74651.55,18.5,-0.04956,3e-05,6.78219]
[1779534186237,44.51,74658.22,18.5,-0.04933,3e-05,6.75804]
[1779534191272,44.51,74659.39,18.5,-0.0493,3e-05,6.75448]
[1779534196307,44.51,74659.52,18.5,-0.0493,3e-05,6.75477]
[1779534201342,44.51,74659.59,18.5,-0.0493,3e-05,6.75529]
[1779534209398,44.51,74659.92,18.5,-0.0493,3e-05,6.75531]
[1779534214433,44.52,74659.63,18.5,-0.0493,3e-05,6.75417]
[1779534219468,44.52,74659.86,18.5,-0.0493,3e-05,6.7541]
[1779534226517,44.52,74658.79,18.5,-0.04935,3e-05,6.7592]
[1779534232558,44.52,74659.14,18.5,-0.04934,3e-05,6.7588]
[1779534237594,44.53,74659.41,18.5,-0.04934,3e-05,6.75855]
[1779534242632,44.53,74663.31,18.5,-0.04921,3e-05,6.74495]
[1779534250691,44.53,74664.05,18.5,-0.0492,3e-05,6.74357]
[1779534256736,44.53,74663.84,18.5,-0.04922,3e-05,6.74531]
[1779534262778,44.54,74663.72,18.5,-0.04923,3e-05,6.74682]
[1779534267813,44.54,74663.52,18.5,-0.04924,3e-05,6.74829]
[1779534272848,44.54,74663.08,18.5,-0.04924,3e-05,6.74764]
[1779534277883,44.54,74663.94,18.5,-0.04922,3e-05,6.74518]
[1779534284932,44.54,74663.88,18.5,-0.04923,3e-05,6.74637]
[1779534289967,44.54,74663.78,18.5,-0.04924,3e-05,6.74743]
[1779534296010,44.55,74663.35,18.5,-0.04927,3e-05,6.74986]
[1779534301044,44.55,74663.68,18.5,-0.04926,3e-05,6.74934]
[1779534307086,44.55,74663.46,18.5,-0.04928,3e-05,6.75098]
[1779534313128,44.55,74663.5,18.5,-0.04928,3e-05,6.75162]
[1779534323198,44.56,74663.96,18.5,-0.04928,3e-05,6.7512]
[1779534328266,44.56,74663.78,18.5,-0.04929,3e-05,6.75224]
[1779534334276,44.56,74663.82,18.5,-0.04927,3e-05,6.75008]
[1779534338254,44.56,74664.13,18.5,-0.04927,3e-05,6.74931]
[1779534338281,44.56,74664.13,18.5,-0.04927,3e-05,6.74931]
[1779534338396,44.56,74679.15,18.5,-0.04875,3e-05,6.69418]
[1779534344345,44.56,74681.82,18.5,-0.04867,3e-05,6.68584]
[1779534349381,44.57,74682.23,18.5,-0.04867,3e-05,6.68544]
[1779534354416,44.57,74683.16,18.5,-0.04865,3e-05,6.68313]
[1779534359451,44.57,74684.52,18.5,-0.04861,3e-05,6.67925]
[1779534364486,44.58,74689.29,18.5,-0.04846,3e-05,6.6629]
[1779534369521,44.58,74686.39,18.5,-0.04857,3e-05,6.67471]
[1779534374556,44.58,74686.47,18.5,-0.04858,3e-05,6.67555]
[1779534379591,44.58,74685.16,18.5,-0.04863,3e-05,6.68147]
[1779534380329,44.58,74685.16,18.5,-0.04863,3e-05,6.68147]
[1779534380699,44.58,74685.16,18.5,-0.04863,3e-05,6.68147]
[1779534388314,44.59,74673.27,18.5,-0.04905,3e-05,6.72652]
[1779534395708,44.59,74673.72,18.5,-0.04903,3e-05,6.72302]
[1779534399282,44.59,74677.4,18.5,-0.0489,3e-05,6.70997]
[1779534399736,44.59,74676.86,18.5,-0.04892,3e-05,6.71212]
[1779534400431,44.59,74676.86,18.5,-0.04892,3e-05,6.71212]
[1779534400743,44.59,74677.49,18.5,-0.0489,3e-05,6.70956]
[1779534402582,44.59,74682.18,18.5,-0.04874,3e-05,6.69253]
[1779534402757,44.59,74684.07,18.5,-0.04868,3e-05,6.6858]
[1779534403474,44.59,74684.07,18.5,-0.04868,3e-05,6.6858]
[1779534403518,44.59,74684.07,18.5,-0.04868,3e-05,6.6858]
[1779534403764,44.59,74684.32,18.5,-0.04867,3e-05,6.68467]
[1779534405847,44.59,74684.43,18.5,-0.04867,3e-05,6.68469]
[1779534406704,44.59,74684.43,18.5,-0.04867,3e-05,6.68469]
[1779534406805,44.59,74684.43,18.5,-0.04867,3e-05,6.6849]
[1779534409395,44.59,74683.58,18.5,-0.0487,3e-05,6.68781]
[1779534409496,44.59,74684.49,18.5,-0.04866,3e-05,6.68407]
[1779534414705,44.59,74684.34,18.5,-0.04867,3e-05,6.68482]
[1779534415400,44.59,74684.34,18.5,-0.04867,3e-05,6.68482]
[1779534420883,44.6,74684.37,18.5,-0.04868,3e-05,6.68636]
[1779534425918,44.6,74684.47,18.5,-0.04869,3e-05,6.68696]
[1779534426806,44.6,74684.47,18.5,-0.04869,3e-05,6.68696]
[1779534429317,44.6,74684.46,18.5,-0.04869,3e-05,6.68739]
[1779534429418,44.6,74685.35,18.5,-0.04867,3e-05,6.68451]
[1779534431960,44.6,74699.34,18.5,-0.04819,3e-05,6.63299]
[1779534436995,44.6,74700.56,18.5,-0.04814,3e-05,6.62773]
[1779534439957,44.6,74702.95,18.5,-0.04805,3e-05,6.61879]
[1779534440736,44.6,74702.95,18.5,-0.04805,3e-05,6.61879]
[1779534440021,44.6,74703.2,18.5,-0.04804,3e-05,6.61777]
[1779534441027,44.6,74704.01,18.5,-0.04802,3e-05,6.61471]
[1779534446062,44.59,74703.37,18.5,-0.04803,3e-05,6.61648]
[1779534451097,44.59,74702.7,18.5,-0.04803,3e-05,6.61534]
[1779534452639,44.59,74702.7,18.5,-0.04803,3e-05,6.61534]
[1779534452741,44.59,74702.84,18.5,-0.04802,3e-05,6.61471]
[1779534453409,44.59,74702.84,18.5,-0.04802,3e-05,6.61471]
[1779534453510,44.59,74702.84,18.5,-0.04803,3e-05,6.615]
[1779534454262,44.59,74702.84,18.5,-0.04803,3e-05,6.615]
[1779534454836,44.59,74702.96,18.5,-0.04802,3e-05,6.61444]
[1779534455362,44.59,74702.96,18.5,-0.04802,3e-05,6.61444]
[1779534455441,44.59,74703.58,18.5,-0.048,3e-05,6.61248]
[1779534456299,44.59,74703.58,18.5,-0.048,3e-05,6.61248]
[1779534456359,44.59,74703.62,18.5,-0.048,3e-05,6.61222]
[1779534462174,44.6,74704.18,18.5,-0.048,3e-05,6.61193]
[1779534467209,44.6,74704.0,18.5,-0.04802,3e-05,6.61401]
[1779534472244,44.61,74703.81,18.5,-0.04804,3e-05,6.6161]
[1779534479293,44.61,74703.88,18.5,-0.04805,3e-05,6.61775]
[1779534486343,44.61,74704.02,18.5,-0.04806,3e-05,6.61909]
[1779534491378,44.62,74704.05,18.5,-0.04807,3e-05,6.62029]
[1779534492636,44.62,74704.05,18.5,-0.04807,3e-05,6.62029]
[1779534494473,44.62,74704.18,18.5,-0.04807,3e-05,6.62033]
[1779534494581,44.62,74704.18,18.5,-0.04807,3e-05,6.62033]
[1779534494611,44.62,74704.12,18.5,-0.04808,3e-05,6.62081]
[1779534500441,44.62,74711.54,18.5,-0.04782,3e-05,6.59315]
[1779534505475,44.62,74711.45,18.5,-0.04782,3e-05,6.59299]
[1779534510499,44.62,74713.37,18.5,-0.04775,3e-05,6.58573]
[1779534516307,44.62,74712.38,18.5,-0.04776,3e-05,6.58597]
[1779534521592,44.61,74712.41,18.5,-0.04776,3e-05,6.58517]
[1779534526632,44.61,74719.2,18.5,-0.04752,3e-05,6.56011]
[1779534532674,44.61,74721.0,18.5,-0.04746,3e-05,6.55325]
[1779534537709,44.61,74721.0,18.5,-0.04746,3e-05,6.55304]
[1779534539280,44.61,74721.0,18.5,-0.04746,3e-05,6.55304]
[1779534539724,44.61,74721.07,18.5,-0.04746,3e-05,6.55271]
[1779534544967,44.62,74720.31,18.5,-0.0475,3e-05,6.55735]
[1779534550802,44.62,74721.04,18.5,-0.04749,3e-05,6.55697]
[1779534555837,44.63,74720.54,18.5,-0.04753,3e-05,6.56067]
[1779534560877,44.63,74720.97,18.5,-0.04753,3e-05,6.56101]
[1779534565912,44.64,74721.3,18.5,-0.04754,3e-05,6.56171]
[1779534572961,44.64,74720.64,18.5,-0.04756,3e-05,6.56377]
[1779534574788,44.64,74721.13,18.5,-0.04755,3e-05,6.56237]
[1779534574975,44.64,74719.93,18.5,-0.04759,3e-05,6.56708]
[1779534580011,44.64,74719.73,18.5,-0.0476,3e-05,6.56762]
[1779534585045,44.64,74720.22,18.5,-0.04758,3e-05,6.56566]
[1779534590080,44.64,74720.27,18.5,-0.04758,3e-05,6.5653]
[1779534595115,44.64,74720.06,18.5,-0.04758,3e-05,6.56589]
[1779534600150,44.64,74719.89,18.5,-0.04759,3e-05,6.56634]
[1779534605185,44.64,74720.05,18.5,-0.04758,3e-05,6.56558]
[1779534611540,44.64,74726.44,18.5,-0.04737,3e-05,6.54239]
[1779534617269,44.64,74727.19,18.5,-0.04734,3e-05,6.53974]
[1779534623310,44.64,74726.92,18.5,-0.04735,3e-05,6.54069]
[1779534629353,44.64,74729.82,18.5,-0.04725,3e-05,6.53018]
[1779534634388,44.64,74731.22,18.5,-0.04719,3e-05,6.52223]
[1779534639423,44.64,74730.39,18.5,-0.04721,3e-05,6.52527]
[1779534644458,44.64,74738.58,18.5,-0.04694,3e-05,6.49591]
[1779534649493,44.64,74737.02,18.5,-0.047,3e-05,6.50182]
[1779534655253,44.64,74737.4,18.5,-0.04699,3e-05,6.50065]
[1779534660570,44.64,74735.42,18.5,-0.04706,3e-05,6.50834]
[1779534665605,44.64,74726.48,18.5,-0.04736,3e-05,6.54086]
[1779534670640,44.65,74726.63,18.5,-0.04735,3e-05,6.54046]
[1779534675675,44.65,74726.32,18.5,-0.04737,3e-05,6.54175]
[1779534682724,44.65,74726.07,18.5,-0.04738,3e-05,6.54291]
[1779534694808,44.65,74724.41,18.5,-0.04742,3e-05,6.54622]
[1779534699844,44.65,74722.54,18.5,-0.04748,3e-05,6.55293]
[1779534704879,44.65,74723.45,18.5,-0.04745,3e-05,6.54956]
[1779534716963,44.65,74723.68,18.5,-0.04744,3e-05,6.54849]
[1779534723005,44.65,74724.04,18.5,-0.04742,3e-05,6.54703]
[1779534728056,44.65,74724.4,18.5,-0.04741,3e-05,6.54559]
[1779534741147,44.64,74724.11,18.5,-0.04742,3e-05,6.54618]
[1779534747189,44.64,74724.22,18.5,-0.04741,3e-05,6.54548]
[1779534753231,44.64,74724.36,18.5,-0.04738,3e-05,6.54167]
[1779534758267,44.64,74727.27,18.5,-0.04728,3e-05,6.53091]
[1779534763302,44.64,74727.43,18.5,-0.04727,3e-05,6.53005]
[1779534773372,44.64,74727.43,18.5,-0.04727,3e-05,6.52954]
[1779534780421,44.64,74728.74,18.5,-0.04722,3e-05,6.5244]
[1779534786463,44.64,74728.8,18.5,-0.04722,3e-05,6.52384]
[1779534794411,44.64,74728.73,18.5,-0.04722,3e-05,6.52398]
[1779534803582,44.64,74728.76,18.5,-0.04721,3e-05,6.52294]
[1779534812645,44.63,74728.79,18.5,-0.04718,3e-05,6.5193]
[1779534820700,44.63,74728.86,18.5,-0.04718,3e-05,6.51863]
[1779534825736,44.63,74728.93,18.5,-0.04717,3e-05,6.5182]
[1779534831778,44.63,74728.86,18.5,-0.04717,3e-05,6.51829]
[1779534838990,44.63,74728.86,18.5,-0.04717,3e-05,6.51829]
[1779534844871,44.63,74728.53,18.5,-0.04718,3e-05,6.51923]
[1779534857962,44.63,74728.74,18.5,-0.04717,3e-05,6.51834]
[1779534868035,44.63,74728.74,18.5,-0.04717,3e-05,6.51831]
[1779534878107,44.63,74728.74,18.5,-0.04716,3e-05,6.51536]
[1779534891198,44.63,74728.74,18.5,-0.04716,3e-05,6.51546]
[1779534896233,44.63,74728.91,18.5,-0.04715,3e-05,6.5149]
[1779534899315,44.63,74718.02,18.5,-0.04751,3e-05,6.55417]
[1779534899719,44.63,74718.5,18.5,-0.0475,3e-05,6.55238]
[1779534905300,44.63,74728.07,18.5,-0.04718,3e-05,6.51768]
[1779534910335,44.63,74730.65,18.5,-0.04709,3e-05,6.50843]
[1779534915370,44.63,74730.37,18.5,-0.0471,3e-05,6.50956]
[1779534920412,44.63,74729.86,18.5,-0.04712,3e-05,6.51149]
[1779534929771,44.63,74729.79,18.5,-0.04712,3e-05,6.51176]
[1779534931129,44.63,74729.79,18.5,-0.04712,3e-05,6.51189]
[1779534938538,44.63,74730.14,18.5,-0.04709,3e-05,6.50778]
[1779534945587,44.63,74730.3,18.5,-0.04709,3e-05,6.5073]
[1779534950622,44.63,74730.85,18.5,-0.04707,3e-05,6.5054]
[1779534963713,44.63,74731.12,18.5,-0.04706,3e-05,6.50468]
[1779534970761,44.63,74730.32,18.5,-0.04709,3e-05,6.50769]
[1779534979825,44.63,74729.66,18.5,-0.04711,3e-05,6.51012]
[1779534984860,44.63,74729.84,18.5,-0.04711,3e-05,6.50953]
[1779534992916,44.63,74729.41,18.5,-0.0471,3e-05,6.50824]
[1779535000972,44.63,74729.0,18.5,-0.04712,3e-05,6.50984]
[1779535006007,44.63,74730.94,18.5,-0.04706,3e-05,6.50295]
[1779535011042,44.63,74730.33,18.5,-0.04708,3e-05,6.50527]
[1779535016076,44.63,74731.09,18.5,-0.04705,3e-05,6.50265]
[1779535021112,44.64,74730.46,18.5,-0.04707,3e-05,6.50505]
[1779535026147,44.64,74729.73,18.5,-0.0471,3e-05,6.5078]
[1779535033195,44.64,74730.26,18.5,-0.04708,3e-05,6.50602]
[1779535044272,44.64,74730.59,18.5,-0.04707,3e-05,6.50506]
[1779535050954,44.64,74730.67,18.5,-0.04707,3e-05,6.50479]
[1779535051055,44.64,74730.67,18.5,-0.04705,3e-05,6.50197]
[1779535052091,44.64,74730.67,18.5,-0.04705,3e-05,6.50197]
[1779535052329,44.64,74730.63,18.5,-0.04706,3e-05,6.50254]
[1779535057364,44.64,74731.74,18.5,-0.04702,3e-05,6.4987]
[1779535062399,44.64,74732.18,18.5,-0.04701,3e-05,6.49727]
[1779535069448,44.64,74731.59,18.5,-0.04703,3e-05,6.49962]
[1779535076499,44.64,74731.48,18.5,-0.04704,3e-05,6.50015]
[1779535081533,44.64,74731.47,18.5,-0.04704,3e-05,6.5003]
[1779535086569,44.64,74731.41,18.5,-0.04704,3e-05,6.50067]
[1779535095634,44.64,74732.46,18.5,-0.04701,3e-05,6.49718]
[1779535100669,44.64,74741.6,18.5,-0.04671,3e-05,6.46468]
[1779535105704,44.64,74741.21,18.5,-0.04673,3e-05,6.46654]
[1779535111746,44.65,74744.82,18.5,-0.0466,3e-05,6.45224]
[1779535116781,44.65,74745.77,18.5,-0.04658,3e-05,6.44951]
[1779535121816,44.65,74748.71,18.5,-0.04649,3e-05,6.43976]
[1779535126850,44.65,74750.95,18.5,-0.04642,3e-05,6.43261]
[1779535131886,44.65,74751.39,18.5,-0.04641,3e-05,6.43193]
[1779535136921,44.66,74751.73,18.5,-0.04641,3e-05,6.43161]
[1779535141956,44.66,74750.49,18.5,-0.04646,3e-05,6.43692]
[1779535147998,44.66,74749.17,18.5,-0.04651,3e-05,6.44262]
[1779535155046,44.66,74748.9,18.5,-0.04653,3e-05,6.44468]
[1779535160082,44.67,74747.59,18.5,-0.04658,3e-05,6.45007]
[1779535173173,44.67,74748.09,18.5,-0.04656,3e-05,6.44705]
[1779535179215,44.67,74748.34,18.5,-0.04656,3e-05,6.44691]
[1779535184250,44.67,74748.22,18.5,-0.04657,3e-05,6.44795]
[1779535191299,44.68,74748.08,18.5,-0.04658,3e-05,6.44925]
[1779535201369,44.68,74748.17,18.5,-0.04659,3e-05,6.45004]
[1779535207411,44.68,74748.45,18.5,-0.04658,3e-05,6.44968]
[1779535212447,44.68,74750.29,18.5,-0.04653,3e-05,6.44369]
[1779535218489,44.68,74750.48,18.5,-0.04653,3e-05,6.44376]
[1779535223524,44.69,74750.64,18.5,-0.04653,3e-05,6.44377]
[1779535229566,44.69,74750.63,18.5,-0.04653,3e-05,6.4445]
[1779535234600,44.69,74753.87,18.5,-0.04641,3e-05,6.43061]
[1779535239636,44.69,74748.89,18.5,-0.04658,3e-05,6.44903]
[1779535244671,44.69,74749.23,18.5,-0.04658,3e-05,6.44836]
[1779535250713,44.69,74749.58,18.5,-0.04657,3e-05,6.44774]
[1779535256755,44.69,74749.44,18.5,-0.04658,3e-05,6.44886]
[1779535262800,44.7,74749.06,18.5,-0.0466,3e-05,6.45082]
[1779535269850,44.7,74749.48,18.5,-0.04659,3e-05,6.4501]
[1779535274884,44.7,74749.48,18.5,-0.0466,3e-05,6.45063]
[1779535282656,44.7,74749.48,18.5,-0.0466,3e-05,6.45063]
[1779535288982,44.7,74750.94,18.5,-0.04656,3e-05,6.447]
[1779535295024,44.71,74749.83,18.5,-0.04659,3e-05,6.44868]
[1779535302073,44.71,74750.55,18.5,-0.04657,3e-05,6.44683]
[1779535310129,44.71,74750.71,18.5,-0.04657,3e-05,6.44707]
[1779535317178,44.71,74750.71,18.5,-0.04658,3e-05,6.44777]
[1779535323220,44.71,74750.77,18.5,-0.04658,3e-05,6.44821]
[1779535328255,44.71,74750.65,18.5,-0.04659,3e-05,6.44922]
[1779535334297,44.72,74751.31,18.5,-0.04658,3e-05,6.4476]
[1779535339332,44.72,74752.67,18.5,-0.04654,3e-05,6.44338]
[1779535345374,44.72,74753.63,18.5,-0.04651,3e-05,6.44078]
[1779535351746,44.72,74753.63,18.5,-0.04652,3e-05,6.44135]
[1779535356305,44.72,74757.35,18.5,-0.04638,3e-05,6.42572]
[1779535369541,44.73,74754.77,18.5,-0.04649,3e-05,6.43733]
[1779535374577,44.73,74755.61,18.5,-0.04647,3e-05,6.43506]
[1779535379612,44.73,74758.03,18.5,-0.04639,3e-05,6.42724]
[1779535384647,44.73,74759.09,18.5,-0.04637,3e-05,6.42431]
[1779535389682,44.74,74759.41,18.5,-0.04636,3e-05,6.42404]
[1779535396731,44.74,74759.55,18.5,-0.04637,3e-05,6.42479]
[1779535402773,44.74,74759.58,18.5,-0.04638,3e-05,6.42574]
[1779535407808,44.74,74759.41,18.5,-0.04639,3e-05,6.42721]
[1779535420899,44.75,74758.96,18.5,-0.04641,3e-05,6.42801]
[1779535425935,44.75,74758.94,18.5,-0.04642,3e-05,6.42889]
[1779535431977,44.75,74760.44,18.5,-0.04638,3e-05,6.42459]
[1779535437434,44.76,74760.87,18.5,-0.04637,3e-05,6.42395]
[1779535439680,44.76,74763.3,18.5,-0.04629,3e-05,6.41567]
[1779535440042,44.76,74781.34,18.5,-0.04571,3e-05,6.35189]
[1779535444967,44.76,74786.16,18.5,-0.04557,3e-05,6.33639]
[1779535453336,44.77,74786.13,18.5,-0.04558,3e-05,6.33814]
[1779535459864,44.77,74784.79,18.5,-0.04565,3e-05,6.34579]
[1779535462197,44.78,74770.89,18.5,-0.04611,3e-05,6.39614]
[1779535467232,44.78,74770.28,18.5,-0.04614,3e-05,6.39942]
[1779535472268,44.78,74769.13,18.5,-0.04617,3e-05,6.40163]
[1779535477302,44.78,74765.59,18.5,-0.0463,3e-05,6.41524]
[1779535482340,44.79,74763.16,18.5,-0.04638,3e-05,6.42477]
[1779535487981,44.79,74763.24,18.5,-0.04638,3e-05,6.42498]
[1779535493465,44.79,74763.23,18.5,-0.04639,3e-05,6.42585]
[1779535499459,44.79,74763.21,18.5,-0.04641,3e-05,6.42737]
[1779535505500,44.8,74763.38,18.5,-0.04641,3e-05,6.42771]
[1779535510536,44.8,74763.58,18.5,-0.04641,3e-05,6.42778]
[1779535517584,44.8,74774.95,18.5,-0.04605,3e-05,6.38886]
[1779535522620,44.81,74779.18,18.5,-0.04592,3e-05,6.37505]
[1779535527655,44.81,74779.28,18.5,-0.04593,3e-05,6.37601]
[1779535532690,44.81,74779.74,18.5,-0.04591,3e-05,6.37278]
[1779535535343,44.81,74779.7,18.5,-0.04591,3e-05,6.37319]
[1779535535358,44.81,74779.7,18.5,-0.04591,3e-05,6.37319]
[1779535535711,44.81,74783.95,18.5,-0.04578,3e-05,6.3587]
[1779535540746,44.81,74788.32,18.5,-0.04563,3e-05,6.34233]
[1779535540993,44.81,74788.32,18.5,-0.04563,3e-05,6.34233]
[1779535549809,44.81,74789.16,18.5,-0.04559,3e-05,6.33776]
[1779535553104,44.81,74791.54,18.5,-0.04551,3e-05,6.32887]
[1779535561893,44.8,74787.45,18.5,-0.04563,3e-05,6.34185]
[1779535565287,44.8,74784.06,18.5,-0.04573,3e-05,6.35321]
[1779535570956,44.8,74789.09,18.5,-0.04556,3e-05,6.33435]
[1779535575991,44.8,74791.41,18.5,-0.04548,3e-05,6.32532]
[1779535576030,44.8,74791.41,18.5,-0.04548,3e-05,6.32532]
[1779535582037,44.79,74791.88,18.5,-0.04545,3e-05,6.3227]
[1779535587072,44.79,74792.36,18.5,-0.04543,3e-05,6.32021]
[1779535593114,44.79,74789.47,18.5,-0.0455,3e-05,6.32649]
[1779535598149,44.79,74786.9,18.5,-0.04557,3e-05,6.33467]
[1779535603184,44.78,74786.79,18.5,-0.04556,3e-05,6.33398]
[1779535608218,44.78,74788.1,18.5,-0.04551,3e-05,6.32849]
[1779535613254,44.78,74790.62,18.5,-0.04543,3e-05,6.31883]
[1779535615561,44.78,74790.62,18.5,-0.04543,3e-05,6.31883]
[1779535615570,44.78,74790.69,18.5,-0.04542,3e-05,6.31829]
[1779535622319,44.79,74792.0,18.5,-0.0454,3e-05,6.3162]
[1779535625585,44.79,74790.39,18.5,-0.04546,3e-05,6.32259]
[1779535633396,44.79,74788.3,18.5,-0.04555,3e-05,6.33301]
[1779535639438,44.8,74788.24,18.5,-0.04557,3e-05,6.33522]
[1779535644473,44.8,74787.87,18.5,-0.0456,3e-05,6.33817]
[1779535652529,44.81,74787.66,18.5,-0.04561,3e-05,6.3386]
[1779535658187,44.81,74787.44,18.5,-0.04562,3e-05,6.34002]
[1779535661956,44.82,74780.25,18.5,-0.04587,3e-05,6.36733]
[1779535662289,44.82,74780.12,18.5,-0.04588,3e-05,6.36806]
[1779535667634,44.82,74779.98,18.5,-0.0459,3e-05,6.3702]
[1779535672669,44.83,74780.18,18.5,-0.04591,3e-05,6.37085]
[1779535678710,44.83,74780.5,18.5,-0.04591,3e-05,6.37136]
[1779535684753,44.83,74784.69,18.5,-0.04579,3e-05,6.35832]
[1779535689788,44.84,74784.88,18.5,-0.0458,3e-05,6.35914]
[1779535697843,44.84,74784.98,18.5,-0.04582,3e-05,6.36118]
[1779535703886,44.85,74784.58,18.5,-0.04584,3e-05,6.36437]
[1779535708921,44.85,74783.73,18.5,-0.04589,3e-05,6.36884]
[1779535716976,44.86,74780.17,18.5,-0.046,3e-05,6.38067]
[1779535722013,44.86,74780.18,18.5,-0.04601,3e-05,6.38197]
[1779535731075,44.87,74780.47,18.5,-0.04603,3e-05,6.38334]
[1779535739130,44.87,74780.18,18.5,-0.04605,3e-05,6.38647]
[1779535744654,44.88,74780.14,18.5,-0.04606,3e-05,6.38766]
[1779535756250,44.88,74780.13,18.5,-0.04609,3e-05,6.39103]
[1779535764626,44.88,74780.11,18.5,-0.0461,3e-05,6.39135]
[1779535770042,44.89,74779.34,18.5,-0.04615,3e-05,6.39683]
[1779535775387,44.9,74778.74,18.5,-0.04616,3e-05,6.39794]
[1779535781429,44.9,74778.49,18.5,-0.04619,3e-05,6.40024]
[1779535788478,44.9,74778.56,18.5,-0.0462,3e-05,6.40162]
[1779535794520,44.91,74778.66,18.5,-0.04621,3e-05,6.40266]
[1779535803583,44.91,74778.79,18.5,-0.04622,3e-05,6.40431]
[1779535809086,44.92,74779.21,18.5,-0.04622,3e-05,6.40377]
[1779535814660,44.92,74778.94,18.5,-0.04624,3e-05,6.40639]
[1779535822716,44.92,74778.84,18.5,-0.04626,3e-05,6.4086]
[1779535827751,44.93,74776.93,18.5,-0.04633,3e-05,6.41647]
[1779535832786,44.93,74772.72,18.5,-0.04646,3e-05,6.42948]
[1779535837822,44.93,74772.02,18.5,-0.04649,3e-05,6.43292]
[1779535844115,44.93,74769.85,18.5,-0.04657,3e-05,6.44132]
[1779535849909,44.94,74769.56,18.5,-0.04659,3e-05,6.44359]
[1779535854941,44.94,74766.07,18.5,-0.04671,3e-05,6.45664]
[1779535859976,44.94,74766.68,18.5,-0.04669,3e-05,6.45502]
[1779535866018,44.94,74767.59,18.5,-0.04667,3e-05,6.45246]
[1779535873066,44.94,74767.4,18.5,-0.04668,3e-05,6.45391]
[1779535883137,44.95,74767.4,18.5,-0.04669,3e-05,6.45496]
[1779535888172,44.95,74767.7,18.5,-0.04669,3e-05,6.45438]
[1779535894214,44.95,74767.78,18.5,-0.04667,3e-05,6.45173]
[1779535899251,44.95,74767.82,18.5,-0.04667,3e-05,6.45212]
[1779535905293,44.95,74767.65,18.5,-0.04669,3e-05,6.45342]
[1779535910328,44.95,74767.62,18.5,-0.04669,3e-05,6.45413]
[1779535920398,44.96,74767.62,18.5,-0.0467,3e-05,6.45536]
[1779535929461,44.96,74767.76,18.5,-0.04671,3e-05,6.45603]
[1779535936732,44.96,74767.05,18.5,-0.04674,3e-05,6.45883]
[1779535938763,44.96,74767.02,18.5,-0.04674,3e-05,6.45972]
[1779535944567,44.96,74774.44,18.5,-0.04651,3e-05,6.43435]
[1779535949604,44.97,74774.5,18.5,-0.04651,3e-05,6.43493]
[1779535954640,44.97,74774.68,18.5,-0.0465,3e-05,6.43216]
[1779535959677,44.97,74774.65,18.5,-0.04651,3e-05,6.4331]
[1779535969747,44.98,74774.8,18.5,-0.04652,3e-05,6.43425]
[1779535979816,44.98,74775.22,18.5,-0.04652,3e-05,6.43442]
[1779535984852,44.98,74775.22,18.5,-0.04652,3e-05,6.43526]
[1779535993434,44.98,74775.22,18.5,-0.04652,3e-05,6.43526]
[1779536000368,44.99,74775.22,18.5,-0.04654,3e-05,6.43707]
[1779536000985,44.99,74774.84,18.5,-0.04656,3e-05,6.43907]
[1779536003348,44.99,74774.84,18.5,-0.04656,3e-05,6.43938]
[1779536010553,44.99,74774.68,18.5,-0.04657,3e-05,6.44057]
[1779536011911,44.99,74774.54,18.5,-0.04656,3e-05,6.4389]
[1779536017076,44.99,74769.97,18.5,-0.04672,3e-05,6.45594]
[1779536023118,45.0,74768.41,18.5,-0.04678,3e-05,6.46224]
[1779536028153,45.0,74767.67,18.5,-0.04681,3e-05,6.46545]
[1779536036209,45.0,74768.29,18.5,-0.0468,3e-05,6.46406]
[1779536042634,45.0,74768.29,18.5,-0.0468,3e-05,6.46406]
[1779536049300,45.0,74764.3,18.5,-0.04694,3e-05,6.47943]
[1779536054335,45.0,74764.27,18.5,-0.04694,3e-05,6.47985]
[1779536059370,45.0,74763.97,18.5,-0.04695,3e-05,6.48122]
[1779536067426,45.01,74763.71,18.5,-0.04697,3e-05,6.48259]
[1779536072461,45.01,74763.91,18.5,-0.04694,3e-05,6.4792]
[1779536077496,45.01,74763.93,18.5,-0.04695,3e-05,6.47941]
[1779536082531,45.01,74763.96,18.5,-0.04695,3e-05,6.47959]
[1779536087566,45.01,74759.42,18.5,-0.0471,3e-05,6.49602]
[1779536092601,45.01,74759.58,18.5,-0.0471,3e-05,6.4956]
[1779536101666,45.01,74761.39,18.5,-0.04704,3e-05,6.48951]
[1779536111737,45.01,74761.39,18.5,-0.04704,3e-05,6.49002]
[1779536119793,45.01,74761.5,18.5,-0.04704,3e-05,6.49002]
[1779536124828,45.01,74761.46,18.5,-0.04705,3e-05,6.49041]
[1779536130863,45.01,74761.5,18.5,-0.04705,3e-05,6.49042]
[1779536140706,45.01,74761.51,18.5,-0.04703,3e-05,6.48774]
[1779536141478,45.01,74761.51,18.5,-0.04703,3e-05,6.48774]
[1779536141811,45.01,74761.44,18.5,-0.04704,3e-05,6.48838]
[1779536146982,45.02,74757.28,18.5,-0.04718,3e-05,6.50352]
[1779536151271,45.02,74757.44,18.5,-0.04717,3e-05,6.50301]
[1779536162087,45.02,74757.26,18.5,-0.04718,3e-05,6.50406]
[1779536167123,45.02,74756.95,18.5,-0.04719,3e-05,6.50527]
[1779536172158,45.02,74756.2,18.5,-0.04722,3e-05,6.50798]
[1779536175720,45.02,74751.83,18.5,-0.04736,3e-05,6.52359]
[1779536181431,45.02,74748.49,18.5,-0.04747,3e-05,6.53528]
[1779536187263,45.01,74738.85,18.5,-0.04779,3e-05,6.56922]
[1779536194096,45.01,74737.92,18.5,-0.04781,3e-05,6.57213]
[1779536201361,45.01,74737.66,18.5,-0.04779,3e-05,6.56841]
[1779536210509,45.01,74737.66,18.5,-0.04779,3e-05,6.56841]
[1779536211258,45.01,74737.65,18.5,-0.04777,3e-05,6.56705]
[1779536212364,45.01,74734.35,18.5,-0.04788,3e-05,6.57877]
[1779536217473,45.0,74732.28,18.5,-0.04794,3e-05,6.58511]
[1779536222508,45.0,74734.71,18.5,-0.04785,3e-05,6.57546]
[1779536227543,45.0,74735.07,18.5,-0.04783,3e-05,6.57331]
[1779536232579,45.0,74735.18,18.5,-0.04782,3e-05,6.57208]
[1779536237614,44.99,74735.23,18.5,-0.04781,3e-05,6.57107]
[1779536243656,44.99,74734.98,18.5,-0.04781,3e-05,6.57098]
[1779536248692,44.99,74734.91,18.5,-0.04781,3e-05,6.57041]
[1779536250749,44.99,74734.87,18.5,-0.04781,3e-05,6.57039]
[1779536258761,44.98,74734.73,18.5,-0.04778,3e-05,6.56647]
[1779536268832,44.98,74734.91,18.5,-0.04776,3e-05,6.56425]
[1779536272953,44.98,74734.74,18.5,-0.04776,3e-05,6.56424]
[1779536273068,44.98,74734.74,18.5,-0.04776,3e-05,6.56424]
[1779536282936,44.98,74734.41,18.5,-0.04775,3e-05,6.56372]
[1779536285965,44.97,74730.46,18.5,-0.04788,3e-05,6.57761]
[1779536286499,44.97,74730.46,18.5,-0.04788,3e-05,6.57761]
[1779536286757,44.97,74730.46,18.5,-0.04788,3e-05,6.57761]
[1779536287735,44.97,74730.48,18.5,-0.04788,3e-05,6.57736]
[1779536288847,44.97,74730.48,18.5,-0.04788,3e-05,6.57718]
[1779536291335,44.97,74730.56,18.5,-0.04787,3e-05,6.57637]
[1779536297036,44.97,74728.09,18.5,-0.04794,3e-05,6.58403]
[1779536303078,44.97,74728.36,18.5,-0.04792,3e-05,6.58197]
[1779536311134,44.96,74728.64,18.5,-0.04788,3e-05,6.57662]
[1779536316169,44.96,74727.91,18.5,-0.0479,3e-05,6.57845]
[1779536321204,44.96,74720.83,18.5,-0.04813,3e-05,6.60319]
[1779536326239,44.96,74719.33,18.5,-0.04817,3e-05,6.60759]
[1779536332281,44.95,74721.91,18.5,-0.04807,3e-05,6.59708]
[1779536337316,44.95,74722.22,18.5,-0.04806,3e-05,6.5951]
[1779536340276,44.95,74719.26,18.5,-0.04815,3e-05,6.60545]
[1779536340520,44.95,74719.26,18.5,-0.04815,3e-05,6.60545]
[1779536352421,44.94,74719.28,18.5,-0.04813,3e-05,6.6031]
[1779536357445,44.94,74717.37,18.5,-0.04819,3e-05,6.6093]
[1779536357456,44.94,74717.31,18.5,-0.04819,3e-05,6.60934]
[1779536360358,44.94,74717.52,18.5,-0.04819,3e-05,6.60903]
[1779536368536,44.95,74719.39,18.5,-0.04814,3e-05,6.60439]
[1779536373570,44.95,74719.47,18.5,-0.04813,3e-05,6.6023]
[1779536378605,44.95,74719.47,18.5,-0.04814,3e-05,6.6035]
[1779536383641,44.96,74719.47,18.5,-0.04815,3e-05,6.60467]
[1779536389683,44.96,74718.74,18.5,-0.04819,3e-05,6.6087]
[1779536403781,44.97,74718.74,18.5,-0.04822,3e-05,6.61195]
[1779536409823,44.97,74718.8,18.5,-0.04823,3e-05,6.61322]
[1779536415865,44.98,74718.8,18.5,-0.04825,3e-05,6.61475]
[1779536421908,44.98,74718.76,18.5,-0.04826,3e-05,6.61643]
[1779536430970,44.99,74719.42,18.5,-0.04826,3e-05,6.61641]
[1779536436009,44.99,74719.62,18.5,-0.04825,3e-05,6.61404]
[1779536442048,44.99,74721.36,18.5,-0.0482,3e-05,6.60968]
[1779536447084,45.0,74723.12,18.5,-0.04816,3e-05,6.6048]
[1779536454134,45.0,74722.2,18.5,-0.04821,3e-05,6.61018]
[1779536459169,45.01,74722.2,18.5,-0.04822,3e-05,6.6116]
[1779536468124,45.01,74722.2,18.5,-0.04822,3e-05,6.6116]
[1779536476288,45.02,74719.98,18.5,-0.04834,3e-05,6.62441]
[1779536484115,45.02,74720.03,18.5,-0.04835,3e-05,6.62503]
[1779536489379,45.03,74720.06,18.5,-0.04837,3e-05,6.62757]
[1779536494704,45.03,74730.62,18.5,-0.048,3e-05,6.58762]
[1779536494750,45.03,74734.26,18.5,-0.04788,3e-05,6.57485]
[1779536495719,45.03,74734.26,18.5,-0.04788,3e-05,6.57485]
[1779536495820,45.03,74735.18,18.5,-0.04785,3e-05,6.57148]
[1779536501886,45.04,74735.43,18.5,-0.04786,3e-05,6.57237]
[1779536510406,45.04,74735.43,18.5,-0.04787,3e-05,6.57344]
[1779536510507,45.05,74735.43,18.5,-0.04789,3e-05,6.57591]
[1779536511412,45.05,74735.43,18.5,-0.04789,3e-05,6.57591]
[1779536511495,45.05,74735.43,18.5,-0.04789,3e-05,6.57585]
[1779536516694,45.05,74734.78,18.5,-0.04792,3e-05,6.57925]
[1779536516795,45.05,74732.26,18.5,-0.04802,3e-05,6.58901]
[1779536517326,45.05,74732.26,18.5,-0.04802,3e-05,6.58901]
[1779536517578,45.05,74731.2,18.5,-0.04805,3e-05,6.59275]
[1779536522614,45.05,74729.85,18.5,-0.04811,3e-05,6.59918]
[1779536527649,45.06,74729.32,18.5,-0.04814,3e-05,6.60257]
[1779536533693,45.06,74729.27,18.5,-0.04816,3e-05,6.60442]
[1779536538728,45.06,74729.21,18.5,-0.04817,3e-05,6.60592]
[1779536543762,45.07,74729.92,18.5,-0.04816,3e-05,6.60463]
[1779536550812,45.07,74730.58,18.5,-0.04815,3e-05,6.60403]
[1779536556855,45.08,74730.64,18.5,-0.04815,3e-05,6.60236]
[1779536564911,45.08,74730.61,18.5,-0.04816,3e-05,6.60448]
[1779536571961,45.09,74730.65,18.5,-0.04818,3e-05,6.60608]
[1779536578004,45.09,74729.94,18.5,-0.04822,3e-05,6.6101]
[1779536583039,45.09,74729.06,18.5,-0.04826,3e-05,6.61445]
[1779536588074,45.1,74728.87,18.5,-0.04827,3e-05,6.61628]
[1779536593109,45.1,74728.33,18.5,-0.0483,3e-05,6.61935]
[1779536599151,45.1,74728.99,18.5,-0.04829,3e-05,6.61832]
[1779536607136,45.1,74728.96,18.5,-0.0483,3e-05,6.61865]
[1779536619294,45.11,74728.7,18.5,-0.04832,3e-05,6.62105]
[1779536632385,45.12,74728.73,18.5,-0.04835,3e-05,6.62378]
[1779536637420,45.12,74728.73,18.5,-0.04836,3e-05,6.62485]
[1779536646483,45.13,74728.98,18.5,-0.04837,3e-05,6.62586]
[1779536651520,45.13,74729.03,18.5,-0.04838,3e-05,6.62674]
[1779536658248,45.13,74729.03,18.5,-0.04838,3e-05,6.62758]
[1779536670654,45.14,74729.28,18.5,-0.0484,3e-05,6.62979]
[1779536675689,45.14,74730.03,18.5,-0.04837,3e-05,6.62515]
[1779536683745,45.15,74729.78,18.5,-0.04839,3e-05,6.62774]
[1779536690796,45.15,74729.98,18.5,-0.0484,3e-05,6.62847]
[1779536698207,45.15,74729.88,18.5,-0.04841,3e-05,6.62965]
[1779536704895,45.16,74719.71,18.5,-0.04877,3e-05,6.66806]
[1779536709329,45.16,74722.46,18.5,-0.04868,3e-05,6.65863]
[1779536714964,45.16,74723.56,18.5,-0.04865,3e-05,6.6555]
[1779536721006,45.16,74722.9,18.5,-0.04868,3e-05,6.65876]
[1779536726053,45.16,74720.39,18.5,-0.04877,3e-05,6.66851]
[1779536731088,45.17,74719.95,18.5,-0.04877,3e-05,6.66773]
[1779536741157,45.17,74719.48,18.5,-0.0488,3e-05,6.67065]
[1779536741819,45.17,74719.48,18.5,-0.0488,3e-05,6.67065]
[1779536742165,45.17,74719.21,18.5,-0.04881,3e-05,6.67175]
[1779536748206,45.17,74720.19,18.5,-0.04876,3e-05,6.6665]
[1779536754249,45.16,74720.1,18.5,-0.04875,3e-05,6.66516]
[1779536759284,45.16,74720.44,18.5,-0.04873,3e-05,6.66256]
[1779536764319,45.15,74724.24,18.5,-0.04858,3e-05,6.64752]
[1779536770683,45.15,74724.23,18.5,-0.04857,3e-05,6.64632]
[1779536770784,45.15,74724.23,18.5,-0.04857,3e-05,6.64582]
[1779536778419,45.15,74720.14,18.5,-0.04872,3e-05,6.6618]
[1779536784460,45.16,74720.25,18.5,-0.04872,3e-05,6.66218]
[1779536793758,45.16,74720.23,18.5,-0.04872,3e-05,6.66238]
[1779536793821,45.16,74720.21,18.5,-0.04871,3e-05,6.66049]
[1779536799290,45.16,74720.23,18.5,-0.04871,3e-05,6.65959]
[1779536800043,45.15,74720.16,18.5,-0.0487,3e-05,6.6593]
[1779536805609,45.15,74720.22,18.5,-0.04868,3e-05,6.65718]
[1779536810644,45.15,74719.44,18.5,-0.0487,3e-05,6.65866]
[1779536815679,45.14,74719.52,18.5,-0.04868,3e-05,6.65703]
[1779536820713,45.14,74719.55,18.5,-0.04867,3e-05,6.65559]
[1779536827763,45.14,74719.54,18.5,-0.04865,3e-05,6.65385]
[1779536833805,45.13,74719.68,18.5,-0.04864,3e-05,6.65185]
[1779536839363,45.13,74719.54,18.5,-0.04863,3e-05,6.65138]
[1779536844882,45.12,74718.01,18.5,-0.04867,3e-05,6.65522]
[1779536849917,45.12,74718.61,18.5,-0.04864,3e-05,6.65185]
[1779536854951,45.12,74721.51,18.5,-0.04851,3e-05,6.63724]
[1779536859987,45.12,74720.48,18.5,-0.04853,3e-05,6.6399]
[1779536867036,45.11,74720.56,18.5,-0.04852,3e-05,6.6381]
[1779536872941,45.11,74720.73,18.5,-0.04851,3e-05,6.63727]
[1779536877399,45.11,74720.52,18.5,-0.0485,3e-05,6.63632]
[1779536878113,45.11,74720.31,18.5,-0.0485,3e-05,6.63664]
[1779536882438,45.11,74720.9,18.5,-0.04849,3e-05,6.63529]
[1779536883454,45.11,74721.25,18.5,-0.04848,3e-05,6.63422]
[1779536883956,45.11,74721.25,18.5,-0.04848,3e-05,6.63422]
[1779536885068,45.11,74721.38,18.5,-0.04848,3e-05,6.63394]
[1779536886455,45.11,74721.19,18.5,-0.04849,3e-05,6.63502]
[1779536895232,45.11,74720.73,18.5,-0.04852,3e-05,6.63839]
[1779536898665,45.11,74720.73,18.5,-0.04852,3e-05,6.63839]
[1779536905367,45.12,74720.73,18.5,-0.04853,3e-05,6.63936]
[1779536911344,45.12,74720.8,18.5,-0.04853,3e-05,6.63829]
[1779536916379,45.12,74719.12,18.5,-0.04859,3e-05,6.64539]
[1779536923235,45.13,74719.25,18.5,-0.04859,3e-05,6.64513]
[1779536923336,45.13,74719.25,18.5,-0.0486,3e-05,6.64638]
[1779536930614,45.13,74718.84,18.5,-0.04861,3e-05,6.64706]
[1779536936519,45.12,74718.35,18.5,-0.04861,3e-05,6.64711]
[1779536945471,45.12,74718.23,18.5,-0.04861,3e-05,6.64735]
[1779536952632,45.11,74718.64,18.5,-0.04857,3e-05,6.6429]
[1779536957667,45.11,74718.67,18.5,-0.04856,3e-05,6.64184]
[1779536968744,45.11,74719.05,18.5,-0.04853,3e-05,6.63835]
[1779536976800,45.1,74717.28,18.5,-0.04855,3e-05,6.64021]
[1779536983852,45.1,74716.54,18.5,-0.04857,3e-05,6.64145]
[1779536988887,45.1,74717.07,18.5,-0.04854,3e-05,6.63851]
[1779536994929,45.09,74720.52,18.5,-0.04841,3e-05,6.62484]
[1779536999964,45.09,74723.87,18.5,-0.04829,3e-05,6.61192]
[1779537010034,45.09,74725.91,18.5,-0.04821,3e-05,6.60315]
[1779537015069,45.09,74725.98,18.5,-0.0482,3e-05,6.60221]
[1779537022117,45.08,74726.12,18.5,-0.04819,3e-05,6.60075]
[1779537029167,45.08,74725.84,18.5,-0.04819,3e-05,6.60071]
[1779537034202,45.08,74726.01,18.5,-0.04815,3e-05,6.59633]
[1779537039238,45.08,74725.96,18.5,-0.04815,3e-05,6.59571]
[1779537044273,45.07,74726.46,18.5,-0.04812,3e-05,6.5931]
[1779537049308,45.07,74725.63,18.5,-0.04814,3e-05,6.59528]
[1779537054380,45.07,74725.3,18.5,-0.04815,3e-05,6.5963]
[1779537054481,45.07,74725.3,18.5,-0.04815,3e-05,6.5956]
[1779537059425,45.07,74725.0,18.5,-0.04817,3e-05,6.59762]
[1779537059501,45.07,74724.83,18.5,-0.04817,3e-05,6.59846]
[1779537065420,45.07,74725.67,18.5,-0.04813,3e-05,6.59435]
[1779537072470,45.07,74725.48,18.5,-0.04813,3e-05,6.59377]
[1779537079519,45.06,74725.93,18.5,-0.0481,3e-05,6.5909]
[1779537084554,45.06,74725.96,18.5,-0.04809,3e-05,6.5899]
[1779537089589,45.06,74725.98,18.5,-0.04809,3e-05,6.58894]
[1779537094624,45.06,74727.59,18.5,-0.048,3e-05,6.57934]
[1779537095467,45.06,74727.59,18.5,-0.048,3e-05,6.57934]
[1779537095630,45.06,74727.33,18.5,-0.04801,3e-05,6.58013]
[1779537100666,45.06,74727.39,18.5,-0.04802,3e-05,6.58124]
[1779537105706,45.06,74727.4,18.5,-0.04803,3e-05,6.58255]
[1779537110742,45.07,74726.81,18.5,-0.04807,3e-05,6.58602]
[1779537115777,45.07,74727.47,18.5,-0.04806,3e-05,6.58527]
[1779537120812,45.08,74727.42,18.5,-0.04807,3e-05,6.5868]
[1779537126362,45.08,74727.66,18.5,-0.04807,3e-05,6.58697]
[1779537131889,45.08,74727.37,18.5,-0.0481,3e-05,6.58976]
[1779537139313,45.08,74727.57,18.5,-0.0481,3e-05,6.59]
[1779537144919,45.09,74727.64,18.5,-0.04812,3e-05,6.59163]
[1779537152029,45.09,74727.36,18.5,-0.04812,3e-05,6.59144]
[1779537157064,45.1,74726.83,18.5,-0.04815,3e-05,6.59449]
[1779537162100,45.1,74726.63,18.5,-0.04817,3e-05,6.59631]
[1779537169150,45.1,74727.27,18.5,-0.04816,3e-05,6.5955]
[1779537177206,45.11,74727.17,18.5,-0.04818,3e-05,6.59752]
[1779537181462,45.11,74727.17,18.5,-0.04818,3e-05,6.59752]
[1779537181563,45.11,74727.17,18.5,-0.04818,3e-05,6.59834]
[1779537186727,45.11,74727.4,18.5,-0.04818,3e-05,6.59776]
[1779537188805,45.11,74727.32,18.5,-0.04818,3e-05,6.59817]
[1779537189429,45.11,74727.32,18.5,-0.04818,3e-05,6.59817]
[1779537195963,45.11,74727.35,18.5,-0.04819,3e-05,6.59852]
[1779537204395,45.11,74727.34,18.5,-0.04819,3e-05,6.59907]
[1779537209431,45.11,74727.35,18.5,-0.04819,3e-05,6.59939]
[1779537214465,45.11,74720.41,18.5,-0.04841,3e-05,6.62173]
[1779537219466,45.12,74720.52,18.5,-0.04841,3e-05,6.62146]
[1779537224536,45.12,74720.7,18.5,-0.0484,3e-05,6.621]
[1779537225841,45.12,74720.7,18.5,-0.0484,3e-05,6.62103]
[1779537226471,45.12,74720.7,18.5,-0.0484,3e-05,6.62103]
[1779537229657,45.12,74720.66,18.5,-0.04841,3e-05,6.62121]
[1779537237627,45.11,74720.55,18.5,-0.04839,3e-05,6.61985]
[1779537242662,45.11,74720.96,18.5,-0.04837,3e-05,6.61723]
[1779537247262,45.11,74721.24,18.5,-0.04835,3e-05,6.61533]
[1779537261795,45.11,74721.26,18.5,-0.04836,3e-05,6.6157]
[1779537268845,45.11,74721.14,18.5,-0.04836,3e-05,6.61648]
[1779537274887,45.11,74721.17,18.5,-0.04834,3e-05,6.61368]
[1779537279922,45.11,74723.55,18.5,-0.04827,3e-05,6.60548]
[1779537289991,45.11,74723.68,18.5,-0.04827,3e-05,6.60584]
[1779537293031,45.11,74729.29,18.5,-0.04808,3e-05,6.58582]
[1779537299058,45.11,74730.6,18.5,-0.04803,3e-05,6.58049]
[1779537304093,45.11,74732.13,18.5,-0.04798,3e-05,6.57441]
[1779537309129,45.11,74731.89,18.5,-0.04798,3e-05,6.57478]
[1779537311375,45.11,74738.3,18.5,-0.04777,3e-05,6.55167]
[1779537315841,45.11,74752.74,18.5,-0.04728,3e-05,6.49994]
[1779537325466,45.11,74754.27,18.5,-0.04724,3e-05,6.49477]
[1779537332289,45.11,74757.24,18.5,-0.04712,3e-05,6.48145]
[1779537338332,45.11,74759.77,18.5,-0.04704,3e-05,6.47267]
[1779537345381,45.11,74759.81,18.5,-0.04704,3e-05,6.47282]
[1779537350416,45.11,74759.79,18.5,-0.04704,3e-05,6.47306]
[1779537355451,45.11,74761.25,18.5,-0.04699,3e-05,6.46801]
[1779537361492,45.11,74760.91,18.5,-0.04701,3e-05,6.4694]
[1779537367535,45.11,74760.61,18.5,-0.04702,3e-05,6.47058]
[1779537374147,45.11,74760.56,18.5,-0.04702,3e-05,6.47081]
[1779537380627,45.11,74760.27,18.5,-0.04703,3e-05,6.47197]
[1779537390696,45.11,74757.51,18.5,-0.04712,3e-05,6.48182]
[1779537395731,45.11,74752.56,18.5,-0.04727,3e-05,6.49638]
[1779537406055,45.11,74750.61,18.5,-0.04733,3e-05,6.50324]
[1779537411849,45.11,74751.08,18.5,-0.04731,3e-05,6.50131]
[1779537417891,45.11,74750.27,18.5,-0.04734,3e-05,6.5042]
[1779537425947,45.11,74745.55,18.5,-0.0475,3e-05,6.52111]
[1779537426694,45.11,74745.55,18.5,-0.0475,3e-05,6.52111]
[1779537431989,45.11,74735.87,18.5,-0.04782,3e-05,6.55559]
[1779537432004,45.11,74735.87,18.5,-0.04782,3e-05,6.55559]
[1779537438031,45.11,74732.85,18.5,-0.04791,3e-05,6.56601]
[1779537445080,45.11,74732.08,18.5,-0.04794,3e-05,6.56816]
[1779537453136,45.11,74732.34,18.5,-0.0479,3e-05,6.5634]
[1779537458171,45.1,74732.11,18.5,-0.0479,3e-05,6.56377]
[1779537464213,45.1,74732.12,18.5,-0.0479,3e-05,6.56319]
[1779537469462,45.1,74732.12,18.5,-0.0479,3e-05,6.56319]
[1779537469748,45.1,74732.12,18.5,-0.0479,3e-05,6.56319]
[1779537470650,45.1,74732.12,18.5,-0.04789,3e-05,6.56273]
[1779537479318,45.1,74730.61,18.5,-0.04793,3e-05,6.56718]
[1779537492410,45.1,74730.92,18.5,-0.04791,3e-05,6.56478]
[1779537493064,45.1,74730.92,18.5,-0.04791,3e-05,6.56478]
[1779537494955,45.1,74730.92,18.5,-0.04791,3e-05,6.56469]
[1779537495003,45.1,74730.92,18.5,-0.04791,3e-05,6.56469]
[1779537507514,45.09,74730.86,18.5,-0.0479,3e-05,6.56355]
[1779537512550,45.09,74732.49,18.5,-0.04782,3e-05,6.55424]
[1779537517585,45.09,74733.13,18.5,-0.0478,3e-05,6.55159]
[1779537523627,45.09,74732.9,18.5,-0.0478,3e-05,6.55204]
[1779537532690,45.09,74737.14,18.5,-0.04766,3e-05,6.53638]
[1779537539738,45.09,74737.89,18.5,-0.04763,3e-05,6.53361]
[1779537544693,45.09,74737.89,18.5,-0.04763,3e-05,6.53361]
[1779537547848,45.09,74738.34,18.5,-0.04761,3e-05,6.53195]
[1779537556858,45.09,74738.34,18.5,-0.04761,3e-05,6.53191]
[1779537563907,45.09,74737.77,18.5,-0.04763,3e-05,6.53393]
[1779537568942,45.09,74735.55,18.5,-0.04771,3e-05,6.54184]
[1779537572637,45.09,74736.25,18.5,-0.04768,3e-05,6.5393]
[1779537578005,45.09,74733.27,18.5,-0.04776,3e-05,6.54688]
[1779537585054,45.09,74733.11,18.5,-0.04777,3e-05,6.54726]
[1779537590089,45.09,74730.78,18.5,-0.04784,3e-05,6.55543]
[1779537594341,45.09,74723.06,18.5,-0.0481,3e-05,6.5829]
[1779537600160,45.08,74722.68,18.5,-0.04811,3e-05,6.58361]
[1779537605201,45.08,74716.42,18.5,-0.04831,3e-05,6.60555]
[1779537610234,45.08,74711.8,18.5,-0.04846,3e-05,6.62139]
[1779537615275,45.08,74701.86,18.5,-0.04879,3e-05,6.65655]
[1779537620310,45.08,74698.47,18.5,-0.04889,3e-05,6.66762]
[1779537625345,45.07,74699.3,18.5,-0.04886,3e-05,6.66347]
[1779537627601,45.07,74699.93,18.5,-0.04883,3e-05,6.66095]
[1779537633401,45.07,74703.99,18.5,-0.04866,3e-05,6.64174]
[1779537638436,45.07,74707.25,18.5,-0.04854,3e-05,6.62896]
[1779537643471,45.06,74716.54,18.5,-0.04822,3e-05,6.59463]
[1779537647926,45.06,74716.16,18.5,-0.04823,3e-05,6.59563]
[1779537653542,45.06,74722.71,18.5,-0.048,3e-05,6.57133]
[1779537658957,45.06,74723.77,18.5,-0.04796,3e-05,6.56714]
[1779537664622,45.06,74724.44,18.5,-0.04793,3e-05,6.56408]
[1779537668985,45.06,74725.97,18.5,-0.04788,3e-05,6.55833]
[1779537675700,45.06,74721.64,18.5,-0.04802,3e-05,6.57326]
[1779537680734,45.05,74713.69,18.5,-0.04828,3e-05,6.60128]
[1779537686776,45.05,74714.02,18.5,-0.04826,3e-05,6.59919]
[1779537691811,45.05,74714.85,18.5,-0.04821,3e-05,6.59245]
[1779537699458,45.05,74714.27,18.5,-0.04822,3e-05,6.59397]
[1779537705910,45.05,74714.27,18.5,-0.04821,3e-05,6.59257]
[1779537710945,45.04,74713.85,18.5,-0.04822,3e-05,6.59341]
[1779537714311,45.04,74713.93,18.5,-0.04821,3e-05,6.59271]
[1779537714654,45.04,74713.93,18.5,-0.04821,3e-05,6.59271]
[1779537722408,45.04,74714.44,18.5,-0.04818,3e-05,6.58982]
[1779537729076,45.04,74698.85,18.5,-0.0487,3e-05,6.64496]
[1779537734111,45.03,74695.85,18.5,-0.04879,3e-05,6.65464]
[1779537739145,45.03,74696.52,18.5,-0.04876,3e-05,6.65099]
[1779537744181,45.03,74696.21,18.5,-0.04876,3e-05,6.65091]
[1779537745788,45.03,74693.97,18.5,-0.04883,3e-05,6.6588]
[1779537746317,45.03,74693.97,18.5,-0.04883,3e-05,6.6588]
[1779537746195,45.03,74676.01,18.5,-0.04945,3e-05,6.72401]
[1779537747552,45.03,74672.58,18.5,-0.04956,3e-05,6.73647]
[1779537751371,45.02,74675.77,18.5,-0.04945,3e-05,6.7242]
[1779537753253,45.02,74678.11,18.5,-0.04935,3e-05,6.71245]
[1779537754301,45.02,74680.81,18.5,-0.04925,3e-05,6.70224]
[1779537760294,45.02,74679.9,18.5,-0.04926,3e-05,6.70362]
[1779537766336,45.01,74680.05,18.5,-0.04924,3e-05,6.70123]
[1779537772388,45.01,74679.97,18.5,-0.04923,3e-05,6.69975]
[1779537779426,45.0,74679.08,18.5,-0.04924,3e-05,6.70097]
[1779537784771,45.0,74679.13,18.5,-0.04923,3e-05,6.7005]
[1779537787695,45.0,74678.97,18.5,-0.04923,3e-05,6.69964]
[1779537789519,45.0,74679.02,18.5,-0.04923,3e-05,6.69945]
[1779537790603,45.0,74679.1,18.5,-0.04922,3e-05,6.6986]
[1779537791625,45.0,74676.79,18.5,-0.0493,3e-05,6.70703]
[1779537792688,45.0,74676.65,18.5,-0.0493,3e-05,6.70725]
[1779537798560,44.99,74683.41,18.5,-0.04905,3e-05,6.68093]
[1779537803595,44.99,74685.34,18.5,-0.04897,3e-05,6.67271]
[1779537808630,44.99,74687.15,18.5,-0.0489,3e-05,6.66497]
[1779537813665,44.98,74689.6,18.5,-0.04879,3e-05,6.652]
[1779537821721,44.98,74689.64,18.5,-0.04877,3e-05,6.65019]
[1779537827763,44.98,74689.77,18.5,-0.04876,3e-05,6.64843]
[1779537832798,44.97,74691.84,18.5,-0.04868,3e-05,6.63986]
[1779537838150,44.97,74691.47,18.5,-0.04868,3e-05,6.64038]
[1779537843876,44.97,74689.71,18.5,-0.04873,3e-05,6.64524]
[1779537852939,44.96,74689.66,18.5,-0.04871,3e-05,6.6434]
[1779537858981,44.96,74689.67,18.5,-0.0487,3e-05,6.64203]
[1779537867044,44.96,74689.74,18.5,-0.04868,3e-05,6.64]
[1779537872080,44.95,74689.82,18.5,-0.04865,3e-05,6.63561]
[1779537877116,44.95,74690.88,18.5,-0.0486,3e-05,6.6307]
[1779537888193,44.94,74691.34,18.5,-0.04856,3e-05,6.62678]
[1779537893228,44.94,74691.46,18.5,-0.04855,3e-05,6.62533]
[1779537899270,44.94,74691.42,18.5,-0.04854,3e-05,6.62425]
[1779537900682,44.94,74691.8,18.5,-0.04852,3e-05,6.62267]
[1779537901419,44.94,74691.8,18.5,-0.04852,3e-05,6.62267]
[1779537906700,44.94,74703.15,18.5,-0.04813,3e-05,6.58076]
[1779537912361,44.93,74702.59,18.5,-0.04814,3e-05,6.58186]
[1779537912617,44.93,74702.59,18.5,-0.04814,3e-05,6.58186]
[1779537918402,44.93,74702.63,18.5,-0.04813,3e-05,6.5809]
[1779537923448,44.93,74702.87,18.5,-0.04812,3e-05,6.57935]
[1779537932511,44.93,74697.96,18.5,-0.04825,3e-05,6.59291]
[1779537932628,44.93,74697.96,18.5,-0.04825,3e-05,6.59291]
[1779537938554,44.92,74690.7,18.5,-0.04849,3e-05,6.61816]
[1779537944599,44.92,74695.38,18.5,-0.04832,3e-05,6.59993]
[1779537945815,44.92,74695.36,18.5,-0.04832,3e-05,6.59985]
[1779537951647,44.92,74696.64,18.5,-0.04827,3e-05,6.59427]
[1779537956683,44.92,74696.97,18.5,-0.04825,3e-05,6.59233]
[1779537957752,44.92,74696.97,18.5,-0.04825,3e-05,6.59233]
[1779537963732,44.91,74696.85,18.5,-0.04824,3e-05,6.59173]
[1779537968768,44.91,74696.77,18.5,-0.04824,3e-05,6.59128]
[1779537973803,44.91,74692.63,18.5,-0.04837,3e-05,6.60548]
[1779537979844,44.91,74692.26,18.5,-0.04838,3e-05,6.60579]
[1779537982229,44.91,74692.23,18.5,-0.04838,3e-05,6.60572]
[1779537989915,44.9,74691.65,18.5,-0.04838,3e-05,6.60629]
[1779537994950,44.9,74691.68,18.5,-0.04835,3e-05,6.60235]
[1779538005022,44.9,74691.68,18.5,-0.04834,3e-05,6.60076]
[1779538016099,44.89,74691.88,18.5,-0.04832,3e-05,6.59835]
[1779538025162,44.89,74690.46,18.5,-0.04835,3e-05,6.60211]
[1779538031204,44.89,74690.18,18.5,-0.04835,3e-05,6.60221]
[1779538036239,44.89,74689.41,18.5,-0.04837,3e-05,6.60429]
[1779538041273,44.88,74689.27,18.5,-0.04837,3e-05,6.60408]
[1779538053359,44.88,74689.44,18.5,-0.04833,3e-05,6.59884]
[1779538058393,44.88,74689.73,18.5,-0.04832,3e-05,6.59717]
[1779538064436,44.88,74691.59,18.5,-0.04825,3e-05,6.58977]
[1779538072492,44.87,74691.58,18.5,-0.04824,3e-05,6.58897]
[1779538077527,44.87,74690.97,18.5,-0.04825,3e-05,6.59067]
[1779538083569,44.87,74690.77,18.5,-0.04826,3e-05,6.59076]
[1779538088604,44.87,74691.26,18.5,-0.04823,3e-05,6.58848]
[1779538098674,44.87,74691.26,18.5,-0.04823,3e-05,6.58748]
[1779538103710,44.87,74691.36,18.5,-0.04822,3e-05,6.58663]
[1779538105954,44.87,74691.27,18.5,-0.04822,3e-05,6.58676]
[1779538106357,44.87,74691.27,18.5,-0.04822,3e-05,6.58676]
[1779538112773,44.86,74691.3,18.5,-0.04819,3e-05,6.58299]
[1779538120277,44.86,74691.26,18.5,-0.04819,3e-05,6.58277]
[1779538125864,44.86,74690.72,18.5,-0.0482,3e-05,6.58383]
[1779538138957,44.86,74690.53,18.5,-0.0482,3e-05,6.5833]
[1779538143992,44.86,74691.55,18.5,-0.04816,3e-05,6.57915]
[1779538147732,44.86,74692.79,18.5,-0.04811,3e-05,6.57457]
[1779538157083,44.85,74692.59,18.5,-0.04811,3e-05,6.57434]
[1779538163125,44.85,74690.03,18.5,-0.04819,3e-05,6.58311]
[1779538172188,44.85,74688.87,18.5,-0.0482,3e-05,6.5834]
[1779538182258,44.85,74689.01,18.5,-0.04819,3e-05,6.58194]
[1779538187294,44.85,74687.67,18.5,-0.04823,3e-05,6.58635]
[1779538193336,44.85,74687.62,18.5,-0.04823,3e-05,6.58594]
[1779538198371,44.84,74688.63,18.5,-0.04819,3e-05,6.5818]
[1779538203406,44.84,74687.41,18.5,-0.04823,3e-05,6.58577]
[1779538208442,44.84,74687.31,18.5,-0.04823,3e-05,6.58565]
[1779538218512,44.84,74687.28,18.5,-0.04822,3e-05,6.58477]
[1779538223547,44.84,74688.16,18.5,-0.04818,3e-05,6.58109]
[1779538228582,44.84,74688.55,18.5,-0.04817,3e-05,6.57919]
[1779538235631,44.84,74688.22,18.5,-0.04815,3e-05,6.57675]
[1779538240667,44.83,74686.99,18.5,-0.04819,3e-05,6.58073]
[1779538253758,44.83,74686.99,18.5,-0.04818,3e-05,6.57944]
[1779538254006,44.83,74686.99,18.5,-0.04818,3e-05,6.57944]
[1779538261818,44.83,74681.0,18.5,-0.04839,3e-05,6.60223]
[1779538266852,44.83,74679.53,18.5,-0.04845,3e-05,6.60813]
[1779538271888,44.84,74679.73,18.5,-0.04844,3e-05,6.60796]
[1779538276923,44.84,74679.8,18.5,-0.04845,3e-05,6.60828]
[1779538281957,44.84,74679.77,18.5,-0.04845,3e-05,6.60908]
[1779538286993,44.84,74680.14,18.5,-0.04845,3e-05,6.60832]
[1779538293035,44.84,74680.1,18.5,-0.04844,3e-05,6.60617]
[1779538305120,44.85,74680.13,18.5,-0.04845,3e-05,6.6075]
[1779538312170,44.85,74680.1,18.5,-0.04846,3e-05,6.60844]
[1779538322240,44.85,74678.71,18.5,-0.04851,3e-05,6.61466]
[1779538326268,44.85,74662.41,18.5,-0.04908,3e-05,6.67449]
[1779538331303,44.85,74660.72,18.5,-0.04914,3e-05,6.68071]
[1779538336337,44.85,74660.82,18.5,-0.04913,3e-05,6.68042]
[1779538341373,44.85,74659.57,18.5,-0.04918,3e-05,6.68511]
[1779538346408,44.85,74658.86,18.5,-0.0492,3e-05,6.68783]
[1779538351443,44.85,74657.93,18.5,-0.04922,3e-05,6.68833]
[1779538356478,44.85,74659.52,18.5,-0.04916,3e-05,6.68263]
[1779538364534,44.85,74659.52,18.5,-0.04916,3e-05,6.68281]
[1779538369569,44.85,74659.26,18.5,-0.04917,3e-05,6.68385]
[1779538382660,44.85,74659.2,18.5,-0.04918,3e-05,6.68424]
[1779538387695,44.85,74658.97,18.5,-0.04919,3e-05,6.68512]
[1779538392730,44.85,74656.6,18.5,-0.04927,3e-05,6.69379]
[1779538397765,44.85,74655.88,18.5,-0.04929,3e-05,6.69641]
[1779538402799,44.85,74655.83,18.5,-0.04929,3e-05,6.69655]
[1779538407836,44.85,74655.85,18.5,-0.04929,3e-05,6.69645]
[1779538412870,44.85,74652.7,18.5,-0.04938,3e-05,6.70493]
[1779538418913,44.85,74652.55,18.5,-0.04939,3e-05,6.70538]
[1779538424853,44.85,74651.85,18.5,-0.04941,3e-05,6.7079]
[1779538429990,44.85,74651.71,18.5,-0.04941,3e-05,6.70831]
[1779538435026,44.85,74650.95,18.5,-0.04944,3e-05,6.71103]
[1779538441017,44.85,74646.89,18.5,-0.04958,3e-05,6.72583]
[1779538444091,44.85,74628.58,18.5,-0.05022,4e-05,6.79314]
[1779538449126,44.85,74632.98,18.5,-0.05006,4e-05,6.77607]
[1779538454161,44.85,74630.32,18.5,-0.05014,4e-05,6.78519]
[1779538459196,44.85,74630.36,18.5,-0.05013,4e-05,6.78425]
[1779538464230,44.85,74630.88,18.5,-0.05011,4e-05,6.7815]
[1779538469266,44.84,74629.3,18.5,-0.05015,4e-05,6.78645]
[1779538474301,44.84,74628.91,18.5,-0.05014,4e-05,6.78391]
[1779538479336,44.84,74626.0,18.5,-0.05023,4e-05,6.79372]
[1779538484372,44.84,74625.78,18.5,-0.05023,4e-05,6.7935]
[1779538489407,44.83,74626.81,18.5,-0.05018,4e-05,6.78866]
[1779538494442,44.83,74628.35,18.5,-0.05012,4e-05,6.78197]
[1779538498470,44.83,74641.78,18.5,-0.04965,3e-05,6.73177]
[1779538499268,44.83,74641.78,18.5,-0.04965,3e-05,6.73177]
[1779538504513,44.82,74646.11,18.5,-0.04948,3e-05,6.7141]
[1779538506789,44.82,74643.0,18.5,-0.04958,3e-05,6.7252]
[1779538510789,44.82,74637.48,18.5,-0.04977,3e-05,6.74494]
[1779538513327,44.82,74640.68,18.5,-0.04966,3e-05,6.73287]
[1779538518534,44.82,74644.74,18.5,-0.04951,3e-05,6.71766]
[1779538520587,44.82,74644.78,18.5,-0.04951,3e-05,6.71749]
[1779538525663,44.82,74648.52,18.5,-0.04937,3e-05,6.70239]
[1779538526418,44.82,74648.52,18.5,-0.04937,3e-05,6.70239]
[1779538526694,44.82,74648.52,18.5,-0.04937,3e-05,6.70239]
[1779538530597,44.82,74651.18,18.5,-0.04927,3e-05,6.69213]
[1779538530614,44.82,74651.18,18.5,-0.04927,3e-05,6.69213]
[1779538535733,44.81,74660.42,18.5,-0.04892,3e-05,6.65366]
[1779538540768,44.81,74660.83,18.5,-0.0489,3e-05,6.65126]
[1779538541295,44.81,74660.83,18.5,-0.0489,3e-05,6.65126]
[1779538546810,44.81,74661.74,18.5,-0.04885,3e-05,6.64687]
[1779538551845,44.8,74661.36,18.5,-0.04886,3e-05,6.64735]
[1779538552306,44.8,74661.36,18.5,-0.04886,3e-05,6.64735]
[1779538557887,44.8,74661.67,18.5,-0.04884,3e-05,6.6451]
[1779538563932,44.8,74661.42,18.5,-0.04884,3e-05,6.64487]
[1779538568966,44.8,74661.38,18.5,-0.04883,3e-05,6.64404]
[1779538574001,44.79,74664.88,18.5,-0.0487,3e-05,6.63024]
[1779538579038,44.79,74664.58,18.5,-0.0487,3e-05,6.63049]
[1779538584075,44.79,74664.4,18.5,-0.0487,3e-05,6.63035]
[1779538589111,44.79,74672.29,18.5,-0.04842,3e-05,6.60085]
[1779538594580,44.79,74677.82,18.5,-0.04821,3e-05,6.57742]
[1779538599713,44.79,74677.81,18.5,-0.04821,3e-05,6.577]
[1779538600287,44.79,74677.81,18.5,-0.04821,3e-05,6.577]
[1779538600654,44.79,74679.0,18.5,-0.04817,3e-05,6.57261]
[1779538602732,44.79,74679.81,18.5,-0.04814,3e-05,6.56953]
[1779538604774,44.78,74679.17,18.5,-0.04816,3e-05,6.57173]
[1779538605531,44.78,74679.55,18.5,-0.04814,3e-05,6.57029]
[1779538612277,44.78,74680.12,18.5,-0.04812,3e-05,6.56776]
[1779538619327,44.78,74680.17,18.5,-0.04812,3e-05,6.56721]
[1779538624361,44.78,74679.82,18.5,-0.04813,3e-05,6.56824]
[1779538630402,44.78,74679.72,18.5,-0.04813,3e-05,6.56831]
[1779538636445,44.78,74682.06,18.5,-0.04804,3e-05,6.55955]
[1779538646515,44.78,74682.06,18.5,-0.04804,3e-05,6.55925]
[1779538648979,44.78,74682.06,18.5,-0.04804,3e-05,6.55925]
[1779538651732,44.78,74679.83,18.5,-0.04812,3e-05,6.5672]
[1779538652294,44.78,74679.83,18.5,-0.04812,3e-05,6.5672]
[1779538652714,44.78,74677.07,18.5,-0.04819,3e-05,6.57418]
[1779538658599,44.78,74676.21,18.5,-0.04821,3e-05,6.5769]
[1779538663633,44.78,74676.18,18.5,-0.04821,3e-05,6.57674]
[1779538669676,44.78,74674.66,18.5,-0.04826,3e-05,6.58195]
[1779538675556,44.78,74672.65,18.5,-0.04833,3e-05,6.58908]
[1779538680763,44.78,74676.95,18.5,-0.04818,3e-05,6.57302]
[1779538685798,44.78,74679.2,18.5,-0.0481,3e-05,6.56478]
[1779538693854,44.77,74679.74,18.5,-0.04808,3e-05,6.56269]
[1779538698889,44.77,74675.57,18.5,-0.04822,3e-05,6.57772]
[1779538703924,44.77,74675.26,18.5,-0.04823,3e-05,6.57863]
[1779538711981,44.77,74675.37,18.5,-0.0482,3e-05,6.57493]
[1779538716959,44.77,74675.33,18.5,-0.04821,3e-05,6.57498]
[1779538717685,44.77,74675.33,18.5,-0.0482,3e-05,6.57492]
[1779538723057,44.77,74675.54,18.5,-0.0482,3e-05,6.57398]
[1779538728093,44.77,74674.79,18.5,-0.04822,3e-05,6.57657]
[1779538733128,44.77,74664.44,18.5,-0.04857,3e-05,6.61401]
[1779538733525,44.77,74664.44,18.5,-0.04857,3e-05,6.61401]
[1779538739170,44.77,74664.17,18.5,-0.04858,3e-05,6.61448]
[1779538750721,44.77,74664.06,18.5,-0.04858,3e-05,6.61472]
[1779538758303,44.77,74663.83,18.5,-0.04858,3e-05,6.61428]
[1779538763858,44.77,74662.61,18.5,-0.04861,3e-05,6.61845]
[1779538769380,44.76,74661.03,18.5,-0.04866,3e-05,6.62364]
[1779538770651,44.76,74648.12,18.5,-0.04911,3e-05,6.67076]
[1779538771761,44.76,74644.61,18.5,-0.04921,3e-05,6.68034]
[1779538777436,44.76,74641.54,18.5,-0.04932,3e-05,6.69194]
[1779538782480,44.77,74639.93,18.5,-0.04937,3e-05,6.69811]
[1779538791802,44.77,74639.61,18.5,-0.04939,3e-05,6.69942]
[1779538798502,44.77,74635.48,18.5,-0.04953,3e-05,6.715]
[1779538803888,44.77,74626.3,18.5,-0.04985,4e-05,6.74865]
[1779538812692,44.76,74627.5,18.5,-0.0498,4e-05,6.7434]
[1779538817727,44.76,74627.44,18.5,-0.0498,4e-05,6.7431]
[1779538830818,44.76,74626.93,18.5,-0.04981,4e-05,6.74353]
[1779538840888,44.76,74626.93,18.5,-0.04977,4e-05,6.73935]
[1779538848714,44.76,74626.93,18.5,-0.04977,4e-05,6.73923]
[1779538861033,44.75,74626.93,18.5,-0.04975,4e-05,6.73697]
[1779538867365,44.75,74626.93,18.5,-0.04975,4e-05,6.73697]
[1779538877114,44.75,74626.93,18.5,-0.04974,3e-05,6.73572]
[1779538881791,44.74,74625.96,18.5,-0.04976,4e-05,6.73803]
[1779538887217,44.74,74625.09,18.5,-0.04979,4e-05,6.74041]
[1779538892615,44.74,74624.45,18.5,-0.04978,4e-05,6.73916]
[1779538898299,44.74,74624.11,18.5,-0.04978,4e-05,6.73935]
[1779538903334,44.74,74623.74,18.5,-0.04979,4e-05,6.73995]
[1779538908372,44.73,74610.52,18.5,-0.05025,4e-05,6.78807]
[1779538914463,44.73,74608.22,18.5,-0.05032,4e-05,6.79561]
[1779538920604,44.73,74609.24,18.5,-0.05027,4e-05,6.79015]
[1779538926497,44.72,74608.41,18.5,-0.05028,4e-05,6.79163]
[1779538933546,44.72,74608.36,18.5,-0.05027,4e-05,6.7902]
[1779538938581,44.72,74604.12,18.5,-0.05041,4e-05,6.80477]
[1779538944623,44.71,74604.12,18.5,-0.05039,4e-05,6.80328]
[1779538951673,44.71,74604.37,18.5,-0.05035,4e-05,6.79738]
[1779538956708,44.7,74594.78,18.5,-0.05068,4e-05,6.83178]
[1779538962750,44.7,74593.77,18.5,-0.05069,4e-05,6.8338]
[1779538971813,44.69,74593.51,18.5,-0.05068,4e-05,6.83221]
[1779538977855,44.69,74589.66,18.5,-0.0508,4e-05,6.84488]
[1779538982890,44.69,74600.68,18.5,-0.0504,4e-05,6.80258]
[1779538987925,44.68,74601.47,18.5,-0.05036,4e-05,6.79853]
[1779538992961,44.68,74600.89,18.5,-0.05037,4e-05,6.79961]
[1779538997996,44.68,74598.91,18.5,-0.05043,4e-05,6.80586]
[1779539003031,44.67,74596.69,18.5,-0.0505,4e-05,6.81294]
[1779539008066,44.67,74595.48,18.5,-0.05053,4e-05,6.81622]
[1779539013689,44.67,74594.76,18.5,-0.05053,4e-05,6.81486]
[1779539013715,44.67,74594.76,18.5,-0.05053,4e-05,6.81486]
[1779539019142,44.66,74592.68,18.5,-0.05058,4e-05,6.82082]
[1779539024178,44.66,74592.46,18.5,-0.05058,4e-05,6.82038]
[1779539029213,44.66,74594.28,18.5,-0.0505,4e-05,6.81237]
[1779539037269,44.65,74594.86,18.5,-0.05046,4e-05,6.80835]
[1779539042304,44.65,74592.19,18.5,-0.05055,4e-05,6.81704]
[1779539048346,44.65,74604.72,18.5,-0.05009,4e-05,6.76925]
[1779539050382,44.65,74604.68,18.5,-0.05009,4e-05,6.76924]
[1779539056403,44.64,74605.96,18.5,-0.05004,4e-05,6.76346]
[1779539061438,44.64,74606.92,18.5,-0.05,4e-05,6.75921]
[1779539066473,44.64,74606.96,18.5,-0.04999,4e-05,6.75836]
[1779539071508,44.64,74607.08,18.5,-0.04996,4e-05,6.75416]
[1779539074483,44.64,74606.99,18.5,-0.04996,4e-05,6.7542]
[1779539074529,44.64,74607.11,18.5,-0.04995,4e-05,6.75361]
[1779539079564,44.64,74607.51,18.5,-0.04994,4e-05,6.75208]
[1779539084600,44.64,74614.18,18.5,-0.0497,4e-05,6.72739]
[1779539090643,44.64,74614.97,18.5,-0.04968,4e-05,6.72458]
[1779539095678,44.64,74623.01,18.5,-0.0494,3e-05,6.69503]
[1779539100713,44.64,74624.03,18.5,-0.04937,3e-05,6.69161]
[1779539105748,44.64,74623.55,18.5,-0.04939,3e-05,6.69378]
[1779539110783,44.64,74624.25,18.5,-0.04937,3e-05,6.69167]
[1779539118839,44.64,74624.8,18.5,-0.04936,3e-05,6.69064]
[1779539125888,44.65,74624.26,18.5,-0.04938,3e-05,6.69341]
[1779539132938,44.65,74623.94,18.5,-0.04938,3e-05,6.69239]
[1779539137973,44.65,74624.26,18.5,-0.04938,3e-05,6.69185]
[1779539143008,44.65,74624.34,18.5,-0.04938,3e-05,6.69223]
[1779539148044,44.65,74624.3,18.5,-0.04939,3e-05,6.69307]
[1779539153080,44.66,74624.3,18.5,-0.04939,3e-05,6.69377]
[1779539158114,44.66,74623.78,18.5,-0.04942,3e-05,6.6964]
[1779539163150,44.66,74624.15,18.5,-0.04941,3e-05,6.69576]
[1779539168185,44.66,74625.8,18.5,-0.04936,3e-05,6.69041]
[1779539173220,44.66,74626.16,18.5,-0.04936,3e-05,6.68985]
[1779539180269,44.67,74626.27,18.5,-0.04936,3e-05,6.69053]
[1779539185509,44.67,74634.5,18.5,-0.04908,3e-05,6.6609]
[1779539189456,44.67,74636.63,18.5,-0.04901,3e-05,6.65392]
[1779539190521,44.67,74636.49,18.5,-0.04902,3e-05,6.65464]
[1779539196381,44.67,74645.75,18.5,-0.0487,3e-05,6.61937]
[1779539201416,44.68,74641.75,18.5,-0.04885,3e-05,6.63529]
[1779539206451,44.68,74638.14,18.5,-0.04898,3e-05,6.64969]
[1779539211485,44.68,74634.7,18.5,-0.04911,3e-05,6.66332]
[1779539216521,44.68,74634.52,18.5,-0.04913,3e-05,6.66489]
[1779539221556,44.69,74636.81,18.5,-0.04905,3e-05,6.65732]
[1779539226592,44.69,74638.89,18.5,-0.04899,3e-05,6.65071]
[1779539231627,44.69,74636.32,18.5,-0.04909,3e-05,6.66105]
[1779539236663,44.69,74636.43,18.5,-0.04909,3e-05,6.66148]
[1779539243712,44.7,74634.51,18.5,-0.04917,3e-05,6.66967]
[1779539248747,44.7,74635.52,18.5,-0.04914,3e-05,6.66671]
[1779539260831,44.7,74635.91,18.5,-0.04912,3e-05,6.66404]
[1779539267880,44.71,74636.02,18.5,-0.04913,3e-05,6.66462]
[1779539272915,44.71,74635.18,18.5,-0.04916,3e-05,6.66838]
[1779539278957,44.71,74635.43,18.5,-0.04916,3e-05,6.66821]
[1779539285000,44.71,74635.95,18.5,-0.04915,3e-05,6.66715]
[1779539290035,44.71,74636.17,18.5,-0.04915,3e-05,6.66693]
[1779539295070,44.71,74636.63,18.5,-0.04914,3e-05,6.66582]
[1779539300105,44.72,74636.63,18.5,-0.04915,3e-05,6.6664]
[1779539305140,44.72,74643.36,18.5,-0.04892,3e-05,6.64238]
[1779539310175,44.72,74645.31,18.5,-0.04886,3e-05,6.63604]
[1779539312189,44.72,74658.29,18.5,-0.04839,3e-05,6.58599]
[1779539317224,44.72,74660.16,18.5,-0.04834,3e-05,6.58052]
[1779539319514,44.72,74660.25,18.5,-0.04834,3e-05,6.58047]
[1779539325280,44.73,74663.77,18.5,-0.04824,3e-05,6.56972]
[1779539330315,44.73,74664.7,18.5,-0.04822,3e-05,6.56789]
[1779539333415,44.73,74664.7,18.5,-0.04822,3e-05,6.56789]
[1779539339378,44.74,74666.17,18.5,-0.0482,3e-05,6.56539]
[1779539344413,44.74,74664.86,18.5,-0.04826,3e-05,6.57174]
[1779539349448,44.75,74665.23,18.5,-0.04826,3e-05,6.57194]
[1779539356497,44.75,74666.5,18.5,-0.04824,3e-05,6.56954]
[1779539361532,44.76,74665.68,18.5,-0.04828,3e-05,6.57408]
[1779539367574,44.76,74665.71,18.5,-0.0483,3e-05,6.57582]
[1779539374623,44.77,74665.63,18.5,-0.0483,3e-05,6.57523]
[1779539381672,44.77,74666.13,18.5,-0.0483,3e-05,6.57554]
[1779539387714,44.78,74666.0,18.5,-0.04832,3e-05,6.57782]
[1779539399798,44.79,74665.93,18.5,-0.04836,3e-05,6.58165]
[1779539405841,44.79,74666.3,18.5,-0.04836,3e-05,6.58207]
[1779539410876,44.8,74666.23,18.5,-0.04838,3e-05,6.58378]
[1779539417925,44.8,74667.23,18.5,-0.04836,3e-05,6.58219]
[1779539422960,44.8,74667.73,18.5,-0.04836,3e-05,6.58181]
[1779539429003,44.81,74668.47,18.5,-0.04835,3e-05,6.58085]
[1779539434039,44.81,74669.08,18.5,-0.04832,3e-05,6.57707]
[1779539439074,44.82,74669.32,18.5,-0.04832,3e-05,6.57764]
[1779539444109,44.82,74671.7,18.5,-0.04826,3e-05,6.57043]
[1779539449144,44.82,74671.81,18.5,-0.04827,3e-05,6.57151]
[1779539459214,44.83,74672.31,18.5,-0.04828,3e-05,6.57285]
[1779539464248,44.83,74673.01,18.5,-0.04827,3e-05,6.57177]
[1779539464963,44.83,74673.01,18.5,-0.04827,3e-05,6.57177]
[1779539471298,44.84,74672.98,18.5,-0.04829,3e-05,6.57393]
[1779539476333,44.84,74674.27,18.5,-0.04826,3e-05,6.57071]
[1779539482375,44.85,74682.98,18.5,-0.04798,3e-05,6.54114]
[1779539487410,44.85,74682.45,18.5,-0.04801,3e-05,6.54473]
[1779539494459,44.86,74682.62,18.5,-0.04801,3e-05,6.54338]
[1779539501507,44.86,74682.55,18.5,-0.04803,3e-05,6.54583]
[1779539506542,44.87,74681.74,18.5,-0.04807,3e-05,6.55025]
[1779539511578,44.87,74681.49,18.5,-0.04809,3e-05,6.55259]
[1779539514132,44.87,74681.49,18.5,-0.04809,3e-05,6.55259]
[1779539519634,44.88,74681.75,18.5,-0.0481,3e-05,6.55388]
[1779539524669,44.88,74681.71,18.5,-0.04812,3e-05,6.55538]
[1779539535746,44.89,74681.4,18.5,-0.04815,3e-05,6.55939]
[1779539540781,44.89,74681.72,18.5,-0.04815,3e-05,6.5595]
[1779539545817,44.89,74681.68,18.5,-0.04817,3e-05,6.56091]
[1779539550853,44.9,74681.04,18.5,-0.0482,3e-05,6.56445]
[1779539559917,44.9,74681.15,18.5,-0.0482,3e-05,6.56325]
[1779539566966,44.91,74681.43,18.5,-0.0482,3e-05,6.56392]
[1779539573011,44.91,74682.14,18.5,-0.04819,3e-05,6.56278]
[1779539578046,44.91,74683.4,18.5,-0.04816,3e-05,6.55944]
[1779539583081,44.92,74681.68,18.5,-0.04823,3e-05,6.56687]
[1779539588116,44.92,74679.59,18.5,-0.04831,3e-05,6.57553]
[1779539593151,44.92,74679.55,18.5,-0.04832,3e-05,6.57675]
[1779539598185,44.93,74679.62,18.5,-0.04833,3e-05,6.57757]
[1779539604228,44.93,74679.62,18.5,-0.04834,3e-05,6.57886]
[1779539609262,44.93,74680.04,18.5,-0.04834,3e-05,6.57842]
[1779539615306,44.93,74680.08,18.5,-0.04833,3e-05,6.57661]
[1779539620341,44.94,74680.04,18.5,-0.04834,3e-05,6.57789]
[1779539625376,44.94,74679.76,18.5,-0.04836,3e-05,6.58026]
[1779539630410,44.94,74679.73,18.5,-0.04837,3e-05,6.58149]
[1779539635447,44.95,74679.04,18.5,-0.04841,3e-05,6.58511]
[1779539640482,44.95,74679.09,18.5,-0.04842,3e-05,6.58603]
[1779539645517,44.95,74678.06,18.5,-0.04846,3e-05,6.59086]
[1779539650553,44.95,74677.79,18.5,-0.04848,3e-05,6.59289]
[1779539655587,44.96,74671.23,18.5,-0.04871,3e-05,6.61768]
[1779539660623,44.96,74671.76,18.5,-0.0487,3e-05,6.61659]
[1779539668679,44.96,74671.99,18.5,-0.04871,3e-05,6.61712]
[1779539673714,44.97,74671.83,18.5,-0.0487,3e-05,6.61555]
[1779539678749,44.97,74671.68,18.5,-0.04871,3e-05,6.61696]
[1779539687815,44.97,74672.57,18.5,-0.0487,3e-05,6.61531]
[1779539692850,44.97,74672.25,18.5,-0.04872,3e-05,6.61734]
[1779539705943,44.98,74672.37,18.5,-0.04873,3e-05,6.61921]
[1779539710976,44.98,74672.18,18.5,-0.04875,3e-05,6.62083]
[1779539713119,44.98,74672.19,18.5,-0.04875,3e-05,6.62097]
[1779539721047,44.99,74671.81,18.5,-0.04878,3e-05,6.62398]
[1779539726081,44.99,74675.66,18.5,-0.04865,3e-05,6.61092]
[1779539731117,44.99,74676.08,18.5,-0.04863,3e-05,6.60743]
[1779539736152,44.99,74676.18,18.5,-0.04864,3e-05,6.6081]
[1779539742197,45.0,74676.27,18.5,-0.04864,3e-05,6.60898]
[1779539755288,45.0,74676.56,18.5,-0.04866,3e-05,6.61046]
[1779539765358,45.01,74676.56,18.5,-0.04867,3e-05,6.61229]
[1779539775428,45.01,74676.56,18.5,-0.04869,3e-05,6.61404]
[1779539784863,45.01,74676.56,18.5,-0.04869,3e-05,6.61404]
[1779539785638,45.02,74678.89,18.5,-0.04863,3e-05,6.60727]
[1779539791543,45.02,74679.25,18.5,-0.0486,3e-05,6.60418]
[1779539796579,45.02,74681.81,18.5,-0.04852,3e-05,6.59564]
[1779539803627,45.03,74682.2,18.5,-0.04853,3e-05,6.59578]
[1779539811683,45.03,74682.28,18.5,-0.04854,3e-05,6.59699]
[1779539820752,45.03,74683.76,18.5,-0.0485,3e-05,6.59326]
[1779539825787,45.04,74685.65,18.5,-0.04844,3e-05,6.58738]
[1779539837871,45.04,74685.68,18.5,-0.04846,3e-05,6.58955]
[1779539842906,45.04,74685.95,18.5,-0.04846,3e-05,6.58948]
[1779539850962,45.05,74685.99,18.5,-0.04848,3e-05,6.59074]
[1779539857004,45.05,74685.66,18.5,-0.04848,3e-05,6.58996]
[1779539862039,45.05,74683.07,18.5,-0.04857,3e-05,6.60019]
[1779539867074,45.05,74677.14,18.5,-0.04878,3e-05,6.62233]
[1779539872109,45.06,74677.22,18.5,-0.04878,3e-05,6.62267]
[1779539877144,45.06,74677.17,18.5,-0.04879,3e-05,6.6235]
[1779539886207,45.06,74677.41,18.5,-0.04879,3e-05,6.62381]
[1779539891242,45.06,74678.09,18.5,-0.04878,3e-05,6.62201]
[1779539898291,45.06,74678.31,18.5,-0.04878,3e-05,6.62215]
[1779539903326,45.07,74679.6,18.5,-0.04874,3e-05,6.61814]
[1779539908362,45.07,74680.13,18.5,-0.04873,3e-05,6.61691]
[1779539914404,45.07,74680.15,18.5,-0.04872,3e-05,6.61464]
[1779539919439,45.07,74680.14,18.5,-0.04872,3e-05,6.61536]
[1779539925481,45.07,74681.38,18.5,-0.04869,3e-05,6.61168]
[1779539930515,45.08,74680.79,18.5,-0.04871,3e-05,6.61452]
[1779539935557,45.08,74680.76,18.5,-0.04872,3e-05,6.61528]
[1779539941599,45.08,74681.31,18.5,-0.04871,3e-05,6.61406]
[1779539946634,45.08,74684.09,18.5,-0.04862,3e-05,6.60464]
[1779539951669,45.08,74686.44,18.5,-0.04855,3e-05,6.59685]
[1779539957711,45.09,74688.07,18.5,-0.0485,3e-05,6.59207]
[1779539962746,45.09,74688.01,18.5,-0.04851,3e-05,6.59321]
[1779539967781,45.09,74688.13,18.5,-0.04852,3e-05,6.5937]
[1779539972864,45.09,74687.02,18.5,-0.04854,3e-05,6.59545]
[1779539983893,45.1,74685.41,18.5,-0.04862,3e-05,6.60344]
[1779539989616,45.1,74685.4,18.5,-0.04862,3e-05,6.60385]
[1779539989693,45.1,74685.4,18.5,-0.04862,3e-05,6.60385]
[1779539994006,45.1,74694.67,18.5,-0.04832,3e-05,6.5718]
[1779540000013,45.11,74694.76,18.5,-0.04833,3e-05,6.57318]
[1779540005047,45.11,74697.33,18.5,-0.04825,3e-05,6.56514]
[1779540010083,45.11,74698.07,18.5,-0.04824,3e-05,6.56376]
[1779540016125,45.12,74697.74,18.5,-0.04827,3e-05,6.56652]
[1779540021160,45.12,74691.67,18.5,-0.04848,3e-05,6.58965]
[1779540026195,45.12,74689.81,18.5,-0.04856,3e-05,6.5975]
[1779540031230,45.13,74689.33,18.5,-0.04856,3e-05,6.59735]
[1779540037273,45.13,74689.92,18.5,-0.04856,3e-05,6.59662]
[1779540043315,45.13,74690.1,18.5,-0.04856,3e-05,6.59741]
[1779540048350,45.14,74688.18,18.5,-0.04864,3e-05,6.60558]
[1779540053384,45.14,74686.02,18.5,-0.04873,3e-05,6.61457]
[1779540058420,45.14,74685.62,18.5,-0.04875,3e-05,6.61713]
[1779540063455,45.14,74685.87,18.5,-0.04875,3e-05,6.61734]
[1779540068490,45.15,74685.71,18.5,-0.04877,3e-05,6.61903]
[1779540073525,45.15,74685.37,18.5,-0.04879,3e-05,6.62136]
[1779540078560,45.15,74685.38,18.5,-0.0488,3e-05,6.6224]
[1779540083883,45.15,74685.34,18.5,-0.0488,3e-05,6.62276]
[1779540090644,45.16,74679.14,18.5,-0.04903,3e-05,6.64738]
[1779540096686,45.16,74679.38,18.5,-0.04901,3e-05,6.6445]
[1779540102364,45.16,74679.59,18.5,-0.04901,3e-05,6.64441]
[1779540107614,45.17,74679.63,18.5,-0.04902,3e-05,6.64525]
[1779540112813,45.17,74679.37,18.5,-0.04904,3e-05,6.64714]
[1779540122887,45.17,74679.34,18.5,-0.04905,3e-05,6.64876]
[1779540129935,45.17,74672.93,18.5,-0.04928,3e-05,6.67304]
[1779540134971,45.18,74669.91,18.5,-0.04939,3e-05,6.68451]
[1779540140012,45.18,74668.27,18.5,-0.04945,3e-05,6.69093]
[1779540145046,45.18,74665.9,18.5,-0.04954,3e-05,6.69997]
[1779540150081,45.18,74666.57,18.5,-0.04952,3e-05,6.69792]
[1779540156122,45.18,74666.91,18.5,-0.04949,3e-05,6.69419]
[1779540162165,45.18,74666.04,18.5,-0.04953,3e-05,6.6979]
[1779540167200,45.18,74666.11,18.5,-0.04953,3e-05,6.69807]
[1779540172235,45.18,74672.62,18.5,-0.04931,3e-05,6.67481]
[1779540177270,45.19,74677.31,18.5,-0.04915,3e-05,6.65844]
[1779540182311,45.19,74676.71,18.5,-0.04918,3e-05,6.66131]
[1779540187345,45.19,74677.18,18.5,-0.04917,3e-05,6.66027]
[1779540188428,45.19,74677.18,18.5,-0.04917,3e-05,6.66027]
[1779540189365,45.19,74659.86,18.5,-0.04977,3e-05,6.72364]
[1779540195407,45.19,74662.37,18.5,-0.04969,3e-05,6.71466]
[1779540201449,45.19,74662.45,18.5,-0.04968,3e-05,6.71462]
[1779540206484,45.19,74663.91,18.5,-0.04964,3e-05,6.70952]
[1779540211519,45.19,74665.0,18.5,-0.04958,3e-05,6.70277]
[1779540216855,45.19,74665.02,18.5,-0.04958,3e-05,6.70275]
[1779540218982,45.19,74664.95,18.5,-0.04958,3e-05,6.70323]
[1779540224610,45.19,74664.55,18.5,-0.0496,3e-05,6.70509]
[1779540230651,45.19,74664.69,18.5,-0.0496,3e-05,6.70487]
[1779540235687,45.2,74664.06,18.5,-0.04962,3e-05,6.70738]
[1779540240722,45.2,74663.84,18.5,-0.04963,3e-05,6.70839]
[1779540245757,45.2,74666.67,18.5,-0.04954,3e-05,6.69826]
[1779540251799,45.2,74669.16,18.5,-0.04945,3e-05,6.68958]
[1779540256834,45.2,74662.87,18.5,-0.04967,3e-05,6.71274]
[1779540261869,45.2,74661.41,18.5,-0.04973,3e-05,6.71821]
[1779540266905,45.2,74662.32,18.5,-0.0497,3e-05,6.715]
[1779540272947,45.2,74662.9,18.5,-0.04966,3e-05,6.71002]
[1779540277986,45.2,74662.82,18.5,-0.04966,3e-05,6.71049]
[1779540283022,45.2,74661.04,18.5,-0.04972,3e-05,6.71716]
[1779540288057,45.2,74659.44,18.5,-0.04978,3e-05,6.72313]
[1779540293092,45.2,74660.26,18.5,-0.04975,3e-05,6.72027]
[1779540298127,45.2,74659.22,18.5,-0.04979,3e-05,6.72419]
[1779540305180,45.2,74663.89,18.5,-0.04963,3e-05,6.70732]
[1779540316257,45.2,74666.16,18.5,-0.04956,3e-05,6.69975]
[1779540321292,45.2,74666.84,18.5,-0.04954,3e-05,6.69756]
[1779540326327,45.2,74666.86,18.5,-0.04954,3e-05,6.69776]
[1779540333376,45.21,74666.84,18.5,-0.04952,3e-05,6.69515]
[1779540338410,45.21,74666.8,18.5,-0.04953,3e-05,6.69555]
[1779540346467,45.21,74666.38,18.5,-0.04955,3e-05,6.69749]
[1779540352509,45.21,74666.94,18.5,-0.04953,3e-05,6.69572]
[1779540357544,45.21,74666.52,18.5,-0.04955,3e-05,6.69749]
[1779540362579,45.21,74661.94,18.5,-0.04971,3e-05,6.71436]
[1779540367616,45.21,74661.71,18.5,-0.04971,3e-05,6.71527]
[1779540372651,45.21,74660.55,18.5,-0.04976,3e-05,6.71959]
[1779540377686,45.21,74660.79,18.5,-0.04975,3e-05,6.71881]
[1779540383728,45.21,74661.21,18.5,-0.04973,3e-05,6.71739]
[1779540388763,45.21,74661.04,18.5,-0.04974,3e-05,6.71814]
[1779540393798,45.21,74661.09,18.5,-0.04972,3e-05,6.71505]
[1779540398833,45.21,74660.63,18.5,-0.04974,3e-05,6.71689]
[1779540405882,45.21,74659.98,18.5,-0.04976,3e-05,6.71947]
[1779540412931,45.21,74660.74,18.5,-0.04974,3e-05,6.71691]
[1779540417966,45.21,74660.08,18.5,-0.04976,3e-05,6.71949]
[1779540423000,45.21,74660.39,18.5,-0.04975,3e-05,6.71852]
[1779540428041,45.21,74660.39,18.5,-0.04976,3e-05,6.71869]
[1779540433076,45.21,74660.62,18.5,-0.04975,3e-05,6.71801]
[1779540444153,45.21,74660.51,18.5,-0.04976,3e-05,6.71875]
[1779540449188,45.21,74659.82,18.5,-0.04978,3e-05,6.72138]
[1779540461272,45.22,74659.83,18.5,-0.04976,3e-05,6.71853]
[1779540467314,45.22,74659.62,18.5,-0.04977,3e-05,6.71939]
[1779540472349,45.22,74659.33,18.5,-0.04978,3e-05,6.7205]
[1779540474911,45.22,74659.33,18.5,-0.04978,3e-05,6.7205]
[1779540481411,45.22,74655.26,18.5,-0.04992,3e-05,6.73547]
[1779540486447,45.22,74658.35,18.5,-0.04981,3e-05,6.72411]
[1779540491950,45.22,74658.39,18.5,-0.04981,3e-05,6.72402]
[1779540497555,45.22,74657.63,18.5,-0.04984,3e-05,6.72686]
[1779540503567,45.22,74657.84,18.5,-0.04983,3e-05,6.72617]
[1779540508602,45.22,74658.06,18.5,-0.04983,3e-05,6.72542]
[1779540520686,45.22,74657.87,18.5,-0.04981,3e-05,6.72319]
[1779540526000,45.22,74655.95,18.5,-0.04988,3e-05,6.73024]
[1779540531763,45.22,74656.1,18.5,-0.04988,3e-05,6.72971]
[1779540540826,45.22,74657.42,18.5,-0.04983,3e-05,6.72492]
[1779540545861,45.22,74658.25,18.5,-0.0498,3e-05,6.72195]
[1779540551907,45.22,74659.74,18.5,-0.04975,3e-05,6.71661]
[1779540556943,45.22,74658.56,18.5,-0.04979,3e-05,6.72104]
[1779540569027,45.22,74660.22,18.5,-0.04974,3e-05,6.71527]
[1779540575296,45.22,74662.43,18.5,-0.04964,3e-05,6.7043]
[1779540575397,45.22,74662.43,18.5,-0.04964,3e-05,6.7043]
[1779540587960,45.22,74662.35,18.5,-0.04965,3e-05,6.70486]
[1779540594202,45.22,74661.74,18.5,-0.04967,3e-05,6.7076]
[1779540599237,45.22,74662.38,18.5,-0.04965,3e-05,6.70545]
[1779540605279,45.22,74662.54,18.5,-0.04965,3e-05,6.7051]
[1779540611324,45.22,74662.58,18.5,-0.04965,3e-05,6.70519]
[1779540616359,45.22,74658.81,18.5,-0.04978,3e-05,6.71916]
[1779540619433,45.22,74657.08,18.5,-0.04984,3e-05,6.72556]
[1779540631150,45.22,74656.96,18.5,-0.04985,3e-05,6.72607]
[1779540637745,45.22,74656.81,18.5,-0.04983,3e-05,6.72362]
[1779540643550,45.22,74654.42,18.5,-0.04992,3e-05,6.73243]
[1779540648584,45.22,74654.54,18.5,-0.04991,3e-05,6.73197]
[1779540653621,45.22,74654.01,18.5,-0.04993,3e-05,6.73391]
[1779540658665,45.22,74651.36,18.5,-0.05003,3e-05,6.7436]
[1779540663700,45.22,74652.27,18.5,-0.04999,3e-05,6.7402]
[1779540672763,45.22,74651.95,18.5,-0.05,3e-05,6.7413]
[1779540679812,45.22,74652.82,18.5,-0.04997,3e-05,6.73808]
[1779540684847,45.22,74654.42,18.5,-0.04992,3e-05,6.73221]
[1779540689881,45.22,74654.58,18.5,-0.04991,3e-05,6.73155]
[1779540695924,45.22,74654.54,18.5,-0.04989,3e-05,6.72852]
[1779540702974,45.22,74654.61,18.5,-0.04989,3e-05,6.72803]
[1779540708009,45.22,74654.71,18.5,-0.04988,3e-05,6.72745]
[1779540713044,45.22,74655.8,18.5,-0.04984,3e-05,6.72324]
[1779540719085,45.22,74655.62,18.5,-0.04984,3e-05,6.72359]
[1779540724121,45.22,74654.95,18.5,-0.04986,3e-05,6.72575]
[1779540730163,45.22,74654.88,18.5,-0.04986,3e-05,6.72562]
[1779540737613,45.22,74654.97,18.5,-0.04986,3e-05,6.72501]
[1779540742614,45.22,74654.94,18.5,-0.04985,3e-05,6.7247]
[1779540747041,45.22,74654.96,18.5,-0.04985,3e-05,6.72425]
[1779540748071,45.22,74654.96,18.5,-0.04985,3e-05,6.7241]
[1779540756361,45.21,74654.76,18.5,-0.04983,3e-05,6.72109]
[1779540762405,45.21,74654.21,18.5,-0.04984,3e-05,6.72262]
[1779540764406,45.21,74654.32,18.5,-0.04984,3e-05,6.72213]
[1779540771468,45.21,74654.21,18.5,-0.04984,3e-05,6.72187]
[1779540777935,45.21,74654.21,18.5,-0.04984,3e-05,6.72187]
[1779540781430,45.21,74654.07,18.5,-0.04984,3e-05,6.72179]
[1779540786573,45.21,74654.07,18.5,-0.04983,3e-05,6.72112]
[1779540788756,45.21,74654.04,18.5,-0.04983,3e-05,6.72115]
[1779540790758,45.21,74654.28,18.5,-0.04982,3e-05,6.72003]
[1779540790823,45.21,74654.28,18.5,-0.04982,3e-05,6.72003]
[1779540800672,45.2,74654.28,18.5,-0.04981,3e-05,6.71918]
[1779540806714,45.2,74654.34,18.5,-0.0498,3e-05,6.71847]
[1779540811749,45.2,74654.31,18.5,-0.04978,3e-05,6.71507]
[1779540821819,45.2,74654.31,18.5,-0.04977,3e-05,6.71414]
[1779540826854,45.2,74654.26,18.5,-0.04977,3e-05,6.71384]
[1779540831889,45.2,74654.35,18.5,-0.04976,3e-05,6.71303]
[1779540837931,45.2,74654.25,18.5,-0.04976,3e-05,6.71282]
[1779540843973,45.19,74654.33,18.5,-0.04975,3e-05,6.71196]
[1779540852029,45.19,74654.35,18.5,-0.04974,3e-05,6.71113]
[1779540857064,45.19,74653.19,18.5,-0.04978,3e-05,6.71488]
[1779540862100,45.19,74653.03,18.5,-0.04978,3e-05,6.71495]
[1779540867136,45.19,74652.68,18.5,-0.04979,3e-05,6.71571]
[1779540872170,45.19,74658.27,18.5,-0.04957,3e-05,6.69179]
[1779540879219,45.19,74659.07,18.5,-0.04954,3e-05,6.68848]
[1779540884254,45.19,74658.82,18.5,-0.04954,3e-05,6.6892]
[1779540890296,45.19,74661.32,18.5,-0.04946,3e-05,6.67996]
[1779540897344,45.18,74661.29,18.5,-0.04946,3e-05,6.68]
[1779540902380,45.18,74660.76,18.5,-0.04948,3e-05,6.68192]
[1779540913457,45.18,74660.77,18.5,-0.04948,3e-05,6.68189]
[1779540918532,45.18,74660.77,18.5,-0.04948,3e-05,6.68191]
[1779540932593,45.18,74660.55,18.5,-0.04946,3e-05,6.67972]
[1779540937628,45.19,74660.66,18.5,-0.04946,3e-05,6.67936]
[1779540942663,45.19,74668.38,18.5,-0.04919,3e-05,6.65133]
[1779540947698,45.19,74669.24,18.5,-0.04917,3e-05,6.6485]
[1779540952734,45.19,74669.2,18.5,-0.04917,3e-05,6.64899]
[1779540957770,45.19,74670.72,18.5,-0.04912,3e-05,6.64381]
[1779540962805,45.19,74670.93,18.5,-0.04912,3e-05,6.6435]
[1779540967840,45.19,74670.49,18.5,-0.04914,3e-05,6.64548]
[1779540975896,45.19,74671.03,18.5,-0.04912,3e-05,6.6441]
[1779540984959,45.19,74672.63,18.5,-0.04908,3e-05,6.63903]
[1779540991002,45.19,74672.41,18.5,-0.04907,3e-05,6.63727]
[1779540997045,45.2,74672.45,18.5,-0.04907,3e-05,6.63759]
[1779541002080,45.2,74672.56,18.5,-0.04907,3e-05,6.63758]
[1779541008122,45.2,74672.46,18.5,-0.04908,3e-05,6.63839]
[1779541017184,45.2,74672.52,18.5,-0.04908,3e-05,6.63883]
[1779541023227,45.2,74672.38,18.5,-0.04909,3e-05,6.63977]
[1779541028262,45.2,74672.39,18.5,-0.04909,3e-05,6.64008]
[1779541033297,45.2,74674.13,18.5,-0.04904,3e-05,6.63411]
[1779541039339,45.2,74675.39,18.5,-0.049,3e-05,6.63001]
[1779541044373,45.2,74675.26,18.5,-0.04901,3e-05,6.63089]
[1779541049409,45.21,74675.31,18.5,-0.04901,3e-05,6.63109]
[1779541054459,45.21,74675.29,18.5,-0.04899,3e-05,6.62853]
[1779541059494,45.21,74675.12,18.5,-0.049,3e-05,6.62957]
[1779541065536,45.21,74675.21,18.5,-0.049,3e-05,6.62977]
[1779541070570,45.21,74671.56,18.5,-0.04913,3e-05,6.64343]
[1779541076613,45.21,74671.06,18.5,-0.04915,3e-05,6.64568]
[1779541081648,45.21,74670.8,18.5,-0.04917,3e-05,6.647]
[1779541087690,45.21,74670.66,18.5,-0.04918,3e-05,6.64797]
[1779541092725,45.21,74663.24,18.5,-0.04944,3e-05,6.67533]
[1779541097759,45.21,74662.59,18.5,-0.04946,3e-05,6.67789]
[1779541102795,45.22,74662.3,18.5,-0.04947,3e-05,6.67915]
[1779541116895,45.22,74662.87,18.5,-0.04944,3e-05,6.67473]
[1779541125957,45.22,74662.75,18.5,-0.04945,3e-05,6.67562]
[1779541130994,45.22,74662.47,18.5,-0.04946,3e-05,6.67683]
[1779541136028,45.22,74651.37,18.5,-0.04984,3e-05,6.71732]
[1779541141354,45.22,74648.47,18.5,-0.04994,3e-05,6.72778]
[1779541147106,45.22,74649.18,18.5,-0.04991,3e-05,6.72484]
[1779541152141,45.22,74650.77,18.5,-0.04986,3e-05,6.71876]
[1779541157176,45.22,74650.69,18.5,-0.04986,3e-05,6.71879]
[1779541163218,45.22,74654.47,18.5,-0.04972,3e-05,6.70473]
[1779541168253,45.22,74654.71,18.5,-0.04971,3e-05,6.70373]
[1779541173288,45.21,74654.8,18.5,-0.04969,3e-05,6.70025]
[1779541178322,45.21,74668.39,18.5,-0.04922,3e-05,6.65075]
[1779541183417,45.22,74678.28,18.5,-0.04888,3e-05,6.61515]
[1779541189400,45.22,74684.78,18.5,-0.04867,3e-05,6.59268]
[1779541193995,45.22,74684.63,18.5,-0.04868,3e-05,6.59367]
[1779541201519,45.22,74683.77,18.5,-0.04872,3e-05,6.59786]
[1779541207361,45.22,74682.08,18.5,-0.04878,3e-05,6.60477]
[1779541208533,45.22,74696.81,18.5,-0.04828,3e-05,6.55196]
[1779541213568,45.23,74698.91,18.5,-0.04822,3e-05,6.54558]
[1779541218603,45.23,74700.86,18.5,-0.04817,3e-05,6.5398]
[1779541221153,45.23,74711.63,18.5,-0.04781,3e-05,6.5017]
[1779541221625,45.23,74731.86,18.5,-0.04713,3e-05,6.42987]
[1779541222174,45.23,74731.86,18.5,-0.04713,3e-05,6.42987]
[1779541223618,45.23,74735.66,18.5,-0.04701,3e-05,6.41682]
[1779541225795,45.24,74767.18,18.5,-0.04599,3e-05,6.30704]
[1779541226984,45.24,74781.5,18.5,-0.04553,3e-05,6.25757]
[1779541232894,45.27,74773.71,18.5,-0.04585,3e-05,6.29164]
[1779541238751,45.28,74774.93,18.5,-0.04585,3e-05,6.292]
[1779541243787,45.29,74777.24,18.5,-0.04581,3e-05,6.2873]
[1779541248822,45.29,74778.47,18.5,-0.0458,3e-05,6.28642]
[1779541253857,45.32,74789.8,18.5,-0.04552,3e-05,6.25692]
[1779541258892,45.38,74795.5,18.5,-0.04555,3e-05,6.26033]
[1779541261913,45.42,74816.89,18.5,-0.04501,3e-05,6.20191]
[1779541266949,45.53,74822.62,18.5,-0.04518,3e-05,6.22195]
[1779541271984,45.59,74822.79,18.5,-0.04539,3e-05,6.24467]
[1779541277020,45.6,74824.82,18.5,-0.04535,3e-05,6.24112]
[1779541280891,45.6,74827.5,18.5,-0.04529,3e-05,6.23395]
[1779541286085,45.68,74845.97,18.5,-0.04499,3e-05,6.20202]
[1779541291120,45.74,74837.83,18.5,-0.04543,3e-05,6.24988]
[1779541293145,45.75,74813.61,18.5,-0.04622,3e-05,6.33503]
[1779541298180,45.76,74813.61,18.5,-0.04625,3e-05,6.33803]
[1779541303215,45.76,74812.35,18.5,-0.04631,3e-05,6.34487]
[1779541307786,45.77,74826.3,18.5,-0.04588,3e-05,6.29839]
[1779541313285,45.78,74825.95,18.5,-0.04592,3e-05,6.30301]
[1779541318320,45.78,74820.4,18.5,-0.04612,3e-05,6.32483]
[1779541323355,45.79,74820.77,18.5,-0.04613,3e-05,6.32614]
[1779541328390,45.8,74819.6,18.5,-0.04619,3e-05,6.33273]
[1779541333425,45.8,74818.8,18.5,-0.04624,3e-05,6.33796]
[1779541339252,45.81,74818.49,18.5,-0.04627,3e-05,6.34095]
[1779541345085,45.81,74816.94,18.5,-0.04635,3e-05,6.34915]
[1779541345187,45.82,74815.66,18.5,-0.04639,3e-05,6.35406]
[1779541349046,45.82,74813.21,18.5,-0.04647,3e-05,6.36293]
[1779541354575,45.82,74801.7,18.5,-0.04682,3e-05,6.39948]
[1779541359611,45.81,74797.1,18.5,-0.04697,3e-05,6.41485]
[1779541360280,45.81,74797.1,18.5,-0.04697,3e-05,6.41485]
[1779541365653,45.81,74801.15,18.5,-0.04683,3e-05,6.39992]
[1779541370688,45.81,74800.51,18.5,-0.04684,3e-05,6.40161]
[1779541375723,45.81,74801.23,18.5,-0.04682,3e-05,6.39855]
[1779541380758,45.81,74805.24,18.5,-0.04668,3e-05,6.3841]
[1779541385793,45.81,74807.47,18.5,-0.0466,3e-05,6.37593]
[1779541387436,45.81,74808.93,18.5,-0.04656,3e-05,6.37078]
[1779541390829,45.81,74829.07,18.5,-0.0459,3e-05,6.30074]
[1779541392842,45.81,74842.9,18.5,-0.04546,3e-05,6.2532]
[1779541394360,45.81,74843.25,18.5,-0.04545,3e-05,6.25214]
[1779541394856,45.81,74846.72,18.5,-0.04534,3e-05,6.24035]
[1779541400285,45.81,74849.36,18.5,-0.04526,3e-05,6.23131]
[1779541409962,45.8,74848.01,18.5,-0.04529,3e-05,6.23392]
[1779541414997,45.8,74848.6,18.5,-0.04524,3e-05,6.22782]
[1779541420032,45.8,74842.14,18.5,-0.04543,3e-05,6.2489]
[1779541425067,45.79,74843.1,18.5,-0.04539,3e-05,6.24435]
[1779541430102,45.79,74843.68,18.5,-0.04536,3e-05,6.24115]
[1779541431975,45.79,74843.74,18.5,-0.04536,3e-05,6.2407]
[1779541437153,45.79,74860.74,18.5,-0.04481,3e-05,6.18098]
[1779541442187,45.78,74866.48,18.5,-0.04462,3e-05,6.1607]
[1779541447222,45.78,74866.82,18.5,-0.0446,3e-05,6.159]
[1779541452257,45.78,74865.85,18.5,-0.04463,3e-05,6.16176]
[1779541457292,45.78,74867.24,18.5,-0.04458,3e-05,6.15627]
[1779541462327,45.78,74868.98,18.5,-0.04452,3e-05,6.14975]
[1779541467362,45.78,74864.97,18.5,-0.04464,3e-05,6.16282]
[1779541472397,45.77,74864.16,18.5,-0.04464,3e-05,6.16194]
[1779541477431,45.77,74864.59,18.5,-0.04462,3e-05,6.15973]
[1779541481655,45.77,74869.53,18.5,-0.04446,3e-05,6.14245]
[1779541481811,45.77,74869.53,18.5,-0.04446,3e-05,6.14245]
[1779541481986,45.77,74869.53,18.5,-0.04446,3e-05,6.14245]
[1779541482842,45.77,74869.4,18.5,-0.04446,3e-05,6.14276]
[1779541489388,45.77,74888.12,18.5,-0.04387,3e-05,6.07878]
[1779541495565,45.77,74873.56,18.5,-0.04432,3e-05,6.12703]
[1779541500600,45.77,74874.69,18.5,-0.04428,3e-05,6.12281]
[1779541503635,45.76,74849.91,18.5,-0.04506,3e-05,6.2072]
[1779541508669,45.76,74846.3,18.5,-0.04516,3e-05,6.21852]
[1779541513705,45.76,74842.18,18.5,-0.04528,3e-05,6.23159]
[1779541515093,45.76,74842.18,18.5,-0.04528,3e-05,6.23159]
[1779541520754,45.75,74841.19,18.5,-0.0453,3e-05,6.23339]
[1779541526795,45.75,74841.85,18.5,-0.04527,3e-05,6.22978]
[1779541532112,45.75,74834.95,18.5,-0.04548,3e-05,6.25259]
[1779541537874,45.74,74835.99,18.5,-0.04541,3e-05,6.24427]
[1779541543915,45.74,74839.03,18.5,-0.0453,3e-05,6.23242]
[1779541545306,45.74,74839.03,18.5,-0.0453,3e-05,6.23242]
[1779541550964,45.74,74831.76,18.5,-0.04552,3e-05,6.25572]
[1779541555999,45.73,74837.47,18.5,-0.04532,3e-05,6.2348]
[1779541561035,45.73,74837.91,18.5,-0.0453,3e-05,6.23215]
[1779541566072,45.73,74843.95,18.5,-0.0451,3e-05,6.21034]
[1779541571107,45.72,74851.06,18.5,-0.04486,3e-05,6.18504]
[1779541574708,45.72,74853.47,18.5,-0.04478,3e-05,6.17636]
[1779541579081,45.72,74858.65,18.5,-0.04462,3e-05,6.15813]
[1779541584198,45.72,74875.77,18.5,-0.04408,3e-05,6.0995]
[1779541589233,45.72,74876.97,18.5,-0.04404,3e-05,6.09533]
[1779541596282,45.72,74882.36,18.5,-0.04385,3e-05,6.07404]
[1779541597670,45.72,74884.66,18.5,-0.04378,3e-05,6.06625]
[1779541598296,45.72,74890.5,18.5,-0.0436,3e-05,6.04653]
[1779541603341,45.71,74892.49,18.5,-0.04352,3e-05,6.03742]
[1779541609308,45.71,74892.87,18.5,-0.04349,3e-05,6.03429]
[1779541611397,45.7,74911.78,18.5,-0.04289,3e-05,5.96891]
[1779541616441,45.7,74908.82,18.5,-0.04297,3e-05,5.97699]
[1779541621476,45.69,74909.33,18.5,-0.04293,3e-05,5.97312]
[1779541626515,45.69,74909.83,18.5,-0.0429,3e-05,5.96968]
[1779541631550,45.68,74908.27,18.5,-0.04293,3e-05,5.97317]
[1779541636585,45.68,74910.19,18.5,-0.04286,3e-05,5.96503]
[1779541641619,45.68,74922.12,18.5,-0.04248,3e-05,5.92365]
[1779541646655,45.67,74913.15,18.5,-0.04274,3e-05,5.95217]
[1779541651690,45.67,74901.9,18.5,-0.04305,3e-05,5.98527]
[1779541656241,45.66,74880.52,18.5,-0.0437,3e-05,6.05587]
[1779541661777,45.66,74873.05,18.5,-0.0439,3e-05,6.07809]
[1779541666813,45.65,74872.6,18.5,-0.04389,3e-05,6.07703]
[1779541671849,45.64,74867.73,18.5,-0.04402,3e-05,6.09097]
[1779541676884,45.63,74864.74,18.5,-0.04409,3e-05,6.09846]
[1779541681920,45.63,74876.45,18.5,-0.0437,3e-05,6.05607]
[1779541684941,45.62,74892.48,18.5,-0.04319,3e-05,6.00064]
[1779541690555,45.62,74901.63,18.5,-0.0429,3e-05,5.9685]
[1779541696018,45.62,74907.25,18.5,-0.04271,3e-05,5.94754]
[1779541701053,45.61,74906.2,18.5,-0.04273,3e-05,5.9496]
[1779541706088,45.61,74905.69,18.5,-0.04273,3e-05,5.9498]
[1779541712130,45.6,74900.88,18.5,-0.04284,3e-05,5.96111]
[1779541717165,45.6,74895.33,18.5,-0.043,3e-05,5.97806]
[1779541722200,45.59,74887.84,18.5,-0.04321,3e-05,6.00138]
[1779541727235,45.59,74883.36,18.5,-0.04333,3e-05,6.01444]
[1779541732271,45.58,74892.74,18.5,-0.04302,3e-05,5.98076]
[1779541737306,45.58,74894.51,18.5,-0.04295,3e-05,5.97307]
[1779541741334,45.57,74879.3,18.5,-0.04341,3e-05,6.02294]
[1779541746369,45.57,74876.84,18.5,-0.04347,3e-05,6.02917]
[1779541751404,45.56,74876.75,18.5,-0.04345,3e-05,6.02739]
[1779541756439,45.56,74881.96,18.5,-0.04327,3e-05,6.00781]
[1779541758452,45.56,74895.67,18.5,-0.04284,3e-05,5.9609]
[1779541763488,45.55,74891.99,18.5,-0.04294,3e-05,5.97171]
[1779541768523,45.55,74895.65,18.5,-0.04282,3e-05,5.95787]
[1779541773559,45.54,74893.38,18.5,-0.04285,3e-05,5.96109]
[1779541778594,45.54,74886.92,18.5,-0.04304,3e-05,5.98126]
[1779541783629,45.53,74883.0,18.5,-0.04314,3e-05,5.99234]
[1779541791685,45.53,74882.6,18.5,-0.04313,3e-05,5.99078]
[1779541796719,45.52,74882.46,18.5,-0.04311,3e-05,5.98943]
[1779541803769,45.51,74882.74,18.5,-0.04308,3e-05,5.98594]
[1779541810818,45.51,74882.53,18.5,-0.04307,3e-05,5.98409]
[1779541815852,45.5,74881.92,18.5,-0.04307,3e-05,5.98432]
[1779541820888,45.5,74882.04,18.5,-0.04305,3e-05,5.98208]
[1779541825923,45.49,74878.0,18.5,-0.04316,3e-05,5.99382]
[1779541830958,45.49,74878.68,18.5,-0.04312,3e-05,5.98962]
[1779541835993,45.48,74878.73,18.5,-0.04308,3e-05,5.98469]
[1779541842039,45.48,74878.9,18.5,-0.04306,3e-05,5.98191]
[1779541847078,45.47,74877.03,18.5,-0.0431,3e-05,5.98635]
[1779541852113,45.47,74876.51,18.5,-0.0431,3e-05,5.98623]
[1779541857148,45.46,74876.79,18.5,-0.04307,3e-05,5.98341]
[1779541862183,45.46,74875.15,18.5,-0.04311,3e-05,5.98707]
[1779541867218,45.45,74873.85,18.5,-0.04313,3e-05,5.98955]
[1779541872253,45.45,74872.47,18.5,-0.04315,3e-05,5.99231]
[1779541877288,45.44,74872.99,18.5,-0.04312,3e-05,5.98865]
[1779541882324,45.44,74868.6,18.5,-0.04324,3e-05,6.00154]
[1779541887359,45.43,74871.12,18.5,-0.04314,3e-05,5.99115]
[1779541892394,45.43,74871.89,18.5,-0.04309,3e-05,5.98388]
[1779541897429,45.42,74877.36,18.5,-0.0429,3e-05,5.96379]
[1779541903471,45.42,74875.4,18.5,-0.04295,3e-05,5.96845]
[1779541909513,45.41,74876.7,18.5,-0.04289,3e-05,5.96213]
[1779541915554,45.41,74876.56,18.5,-0.04288,3e-05,5.96068]
[1779541920590,45.4,74879.25,18.5,-0.04278,3e-05,5.95002]
[1779541931668,45.39,74880.96,18.5,-0.0427,3e-05,5.94099]
[1779541936704,45.39,74868.9,18.5,-0.04305,3e-05,5.98012]
[1779541941739,45.39,74863.93,18.5,-0.04319,3e-05,5.99512]
[1779541946774,45.38,74864.32,18.5,-0.04316,3e-05,5.99197]
[1779541951809,45.38,74866.17,18.5,-0.04307,3e-05,5.98075]
[1779541956844,45.37,74864.68,18.5,-0.0431,3e-05,5.98416]
[1779541961880,45.37,74865.1,18.5,-0.04307,3e-05,5.98112]
[1779541973963,45.36,74864.96,18.5,-0.04304,3e-05,5.97792]
[1779541981012,45.35,74864.57,18.5,-0.04304,3e-05,5.97717]
[1779541986047,45.35,74864.49,18.5,-0.04303,3e-05,5.97601]
[1779541993096,45.34,74864.38,18.5,-0.04301,3e-05,5.97443]
[1779541998131,45.34,74864.96,18.5,-0.04298,3e-05,5.97111]
[1779541999784,45.34,74864.96,18.5,-0.04298,3e-05,5.97111]
[1779542005180,45.33,74864.03,18.5,-0.043,3e-05,5.97233]
[1779542011226,45.33,74864.4,18.5,-0.04295,3e-05,5.9665]
[1779542016261,45.33,74864.01,18.5,-0.04295,3e-05,5.96643]
[1779542022303,45.32,74857.22,18.5,-0.04314,3e-05,5.98772]
[1779542027339,45.32,74852.69,18.5,-0.04327,3e-05,6.0014]
[1779542032374,45.31,74853.79,18.5,-0.04322,3e-05,5.996]
[1779542037409,45.31,74852.39,18.5,-0.04325,3e-05,5.99914]
[1779542043450,45.3,74852.79,18.5,-0.04322,3e-05,5.9959]
[1779542050507,45.3,74853.61,18.5,-0.04318,3e-05,5.99098]
[1779542055539,45.29,74860.3,18.5,-0.04296,3e-05,5.96703]
[1779542060612,45.29,74860.35,18.5,-0.04294,3e-05,5.96562]
[1779542065647,45.29,74860.71,18.5,-0.04292,3e-05,5.96316]
[1779542075719,45.28,74860.71,18.5,-0.04288,3e-05,5.95782]
[1779542082767,45.28,74860.66,18.5,-0.04287,3e-05,5.95628]
[1779542093845,45.27,74860.8,18.5,-0.04284,3e-05,5.95317]
[1779542104922,45.26,74865.18,18.5,-0.04268,3e-05,5.93579]
[1779542109959,45.26,74891.29,18.5,-0.04188,3e-05,5.84716]
[1779542112026,45.26,74895.41,18.5,-0.04175,3e-05,5.83324]
[1779542112068,45.26,74895.41,18.5,-0.04175,3e-05,5.83324]
[1779542112594,45.26,74908.13,18.5,-0.04137,3e-05,5.79088]
[1779542112597,45.26,74908.13,18.5,-0.04137,3e-05,5.79088]
[1779542118019,45.26,74923.19,18.5,-0.04092,3e-05,5.74136]
[1779542118189,45.26,74923.19,18.5,-0.04092,3e-05,5.74136]
[1779542124062,45.26,74926.12,18.5,-0.04084,3e-05,5.73235]
[1779542129095,45.26,74918.07,18.5,-0.04109,3e-05,5.75932]
[1779542129538,45.26,74918.07,18.5,-0.04109,3e-05,5.75932]
[1779542130102,45.26,74926.01,18.5,-0.04085,3e-05,5.73312]
[1779542130943,45.26,74926.01,18.5,-0.04085,3e-05,5.73312]
[1779542132840,45.26,74927.43,18.5,-0.04079,3e-05,5.72565]
[1779542134148,45.26,74946.09,18.5,-0.04024,3e-05,5.66406]
[1779542138178,45.26,74927.97,18.5,-0.04076,3e-05,5.72271]
[1779542143214,45.26,74919.63,18.5,-0.041,3e-05,5.74877]
[1779542148251,45.25,74916.84,18.5,-0.04107,3e-05,5.75634]
[1779542152904,45.25,74924.02,18.5,-0.04084,3e-05,5.73171]
[1779542153966,45.25,74943.29,18.5,-0.04027,3e-05,5.66786]
[1779542157527,45.25,74931.29,18.5,-0.04062,3e-05,5.70654]
[1779542158269,45.25,74931.01,18.5,-0.04062,3e-05,5.70721]
[1779542162351,45.24,74944.61,18.5,-0.04021,3e-05,5.66143]
[1779542168119,45.24,74942.29,18.5,-0.04028,3e-05,5.66827]
[1779542173861,45.24,74938.81,18.5,-0.04037,3e-05,5.67835]
[1779542182494,45.23,74950.75,18.5,-0.04,3e-05,5.63775]
[1779542187529,45.23,74950.99,18.5,-0.03999,3e-05,5.63628]
[1779542192564,45.23,74951.26,18.5,-0.03996,3e-05,5.63188]
[1779542197599,45.23,74952.96,18.5,-0.0399,3e-05,5.62568]
[1779542202634,45.23,74950.47,18.5,-0.03997,3e-05,5.63315]
[1779542205817,45.23,74945.47,18.5,-0.04011,3e-05,5.64918]
[1779542211703,45.22,74943.0,18.5,-0.04017,3e-05,5.65595]
[1779542217745,45.22,74939.45,18.5,-0.04027,3e-05,5.66624]
[1779542222779,45.22,74939.93,18.5,-0.04024,3e-05,5.66358]
[1779542227815,45.21,74941.13,18.5,-0.0402,3e-05,5.6586]
[1779542235871,45.21,74938.4,18.5,-0.04026,3e-05,5.66591]
[1779542240906,45.2,74925.87,18.5,-0.04062,3e-05,5.70581]
[1779542245941,45.2,74925.48,18.5,-0.04062,3e-05,5.70576]
[1779542250977,45.2,74926.68,18.5,-0.04058,3e-05,5.70054]
[1779542256018,45.19,74925.99,18.5,-0.04057,3e-05,5.69881]
[1779542261049,45.19,74920.31,18.5,-0.04073,3e-05,5.71639]
[1779542266084,45.19,74914.64,18.5,-0.04088,3e-05,5.73386]
[1779542271119,45.19,74917.98,18.5,-0.04077,3e-05,5.7215]
[1779542274002,45.18,74912.85,18.5,-0.04092,3e-05,5.73792]
[1779542274145,45.18,74912.85,18.5,-0.04092,3e-05,5.73792]
[1779542274205,45.18,74911.88,18.5,-0.04094,3e-05,5.74014]
[1779542280184,45.17,74907.35,18.5,-0.04104,3e-05,5.75138]
[1779542281910,45.17,74906.12,18.5,-0.04106,3e-05,5.75393]
[1779542287029,45.12,74899.66,18.5,-0.0411,3e-05,5.75776]
[1779542292270,45.02,74897.52,18.5,-0.04084,3e-05,5.7276]
[1779542294753,44.98,74893.32,18.5,-0.04084,3e-05,5.72737]
[1779542296201,44.98,74888.08,18.5,-0.04099,3e-05,5.74406]
[1779542299239,44.98,74885.21,18.5,-0.04106,3e-05,5.75214]
[1779542304355,44.96,74880.13,18.5,-0.04116,3e-05,5.7632]
[1779542309390,44.95,74873.74,18.5,-0.04132,3e-05,5.78006]
[1779542314038,44.94,74876.08,18.5,-0.0412,3e-05,5.76674]
[1779542314063,44.94,74876.08,18.5,-0.0412,3e-05,5.76587]
[1779542319460,44.94,74879.26,18.5,-0.04108,3e-05,5.75288]
[1779542324495,44.93,74879.85,18.5,-0.04105,3e-05,5.74899]
[1779542330539,44.92,74879.87,18.5,-0.04102,3e-05,5.74665]
[1779542337588,44.92,74879.83,18.5,-0.041,3e-05,5.74417]
[1779542342623,44.91,74879.74,18.5,-0.04099,3e-05,5.74263]
[1779542347658,44.91,74880.54,18.5,-0.04095,3e-05,5.73815]
[1779542352698,44.9,74880.4,18.5,-0.04094,3e-05,5.73684]
[1779542357734,44.9,74879.51,18.5,-0.04095,3e-05,5.73801]
[1779542360530,44.9,74878.79,18.5,-0.04096,3e-05,5.7397]
[1779542360610,44.9,74878.79,18.5,-0.04096,3e-05,5.73934]
[1779542368811,44.88,74878.04,18.5,-0.04093,3e-05,5.73535]
[1779542373845,44.87,74877.28,18.5,-0.0409,3e-05,5.73102]
[1779542378881,44.86,74873.59,18.5,-0.04097,3e-05,5.73931]
[1779542384239,44.85,74873.13,18.5,-0.04097,3e-05,5.73923]
[1779542384341,44.84,74873.32,18.5,-0.04094,3e-05,5.73539]
[1779542389958,44.84,74876.29,18.5,-0.04083,3e-05,5.72386]
[1779542394993,44.84,74876.45,18.5,-0.04081,3e-05,5.72177]
[1779542400038,44.83,74874.26,18.5,-0.04087,3e-05,5.72749]
[1779542405072,44.83,74874.48,18.5,-0.04085,3e-05,5.72516]
[1779542410107,44.82,74875.79,18.5,-0.04079,3e-05,5.71923]
[1779542420177,44.82,74876.21,18.5,-0.04075,3e-05,5.71485]
[1779542425212,44.81,74877.57,18.5,-0.0407,3e-05,5.70889]
[1779542431254,44.81,74878.12,18.5,-0.04065,3e-05,5.70255]
[1779542436289,44.8,74888.92,18.5,-0.04032,3e-05,5.66543]
[1779542437243,44.8,74888.92,18.5,-0.04032,3e-05,5.66543]
[1779542437296,44.8,74893.47,18.5,-0.04018,3e-05,5.65014]
[1779542440445,44.8,74893.86,18.5,-0.04016,3e-05,5.64799]
[1779542441324,44.8,74895.56,18.5,-0.0401,3e-05,5.64109]
[1779542448373,44.79,74896.13,18.5,-0.04007,3e-05,5.63774]
[1779542453410,44.79,74905.19,18.5,-0.0398,3e-05,5.60709]
[1779542454465,44.79,74905.19,18.5,-0.0398,3e-05,5.60709]
[1779542454547,44.79,74905.3,18.5,-0.03979,3e-05,5.60658]
[1779542460460,44.78,74910.24,18.5,-0.03962,3e-05,5.58688]
[1779542464413,44.78,74911.92,18.5,-0.03955,3e-05,5.57971]
[1779542464491,44.78,74912.68,18.5,-0.03953,3e-05,5.57668]
[1779542469528,44.77,74909.78,18.5,-0.03961,3e-05,5.58572]
[1779542474565,44.77,74916.79,18.5,-0.0394,3e-05,5.56233]
[1779542479600,44.77,74917.16,18.5,-0.03939,3e-05,5.56083]
[1779542485496,44.77,74924.7,18.5,-0.03916,3e-05,5.536]
[1779542488708,44.77,74934.52,18.5,-0.03888,3e-05,5.50406]
[1779542488888,44.77,74934.52,18.5,-0.03888,3e-05,5.50406]
[1779542494705,44.78,74943.0,18.5,-0.03863,3e-05,5.4753]
[1779542498706,44.78,74944.7,18.5,-0.03859,3e-05,5.47069]
[1779542499354,44.78,74944.7,18.5,-0.03859,3e-05,5.47069]
[1779542502862,44.78,74944.63,18.5,-0.0386,3e-05,5.4717]
[1779542504955,44.78,74947.97,18.5,-0.03851,3e-05,5.46109]
[1779542510823,44.78,74955.19,18.5,-0.0383,3e-05,5.43725]
[1779542516365,44.78,74955.41,18.5,-0.03829,3e-05,5.43622]
[1779542517005,44.78,74956.08,18.5,-0.03827,3e-05,5.43392]
[1779542518914,44.78,74959.16,18.5,-0.03818,3e-05,5.42391]
[1779542518952,44.78,74957.42,18.5,-0.03823,3e-05,5.4295]
[1779542524605,44.77,74953.12,18.5,-0.03833,3e-05,5.44071]
[1779542524608,44.77,74953.12,18.5,-0.03833,3e-05,5.44071]
[1779542526626,44.77,74942.02,18.5,-0.03863,3e-05,5.47545]
[1779542531829,44.76,74936.55,18.5,-0.03877,3e-05,5.49017]
[1779542539468,44.75,74937.38,18.5,-0.03872,3e-05,5.48515]
[1779542545062,44.74,74940.02,18.5,-0.0386,3e-05,5.4711]
[1779542552117,44.73,74943.68,18.5,-0.03848,3e-05,5.45717]
[1779542558153,44.72,74950.27,18.5,-0.03823,3e-05,5.42884]
[1779542563188,44.72,74942.0,18.5,-0.03845,3e-05,5.45313]
[1779542568223,44.71,74942.09,18.5,-0.03842,3e-05,5.45035]
[1779542573258,44.7,74941.3,18.5,-0.03842,3e-05,5.45046]
[1779542578293,44.7,74941.62,18.5,-0.03839,3e-05,5.44703]
[1779542582437,44.69,74941.35,18.5,-0.03839,3e-05,5.44648]
[1779542593398,44.69,74941.85,18.5,-0.03836,3e-05,5.44267]
[1779542598433,44.68,74935.44,18.5,-0.03853,3e-05,5.46266]
[1779542603468,44.68,74928.15,18.5,-0.03874,3e-05,5.48538]
[1779542608503,44.68,74928.02,18.5,-0.03873,3e-05,5.4848]
[1779542613561,44.68,74928.03,18.5,-0.03873,3e-05,5.48457]
[1779542614039,44.68,74926.62,18.5,-0.03874,3e-05,5.48536]
[1779542620587,44.67,74921.41,18.5,-0.03886,3e-05,5.49837]
[1779542625622,44.66,74917.82,18.5,-0.03894,3e-05,5.50719]
[1779542626802,44.66,74917.82,18.5,-0.03894,3e-05,5.50719]
[1779542627636,44.66,74917.8,18.5,-0.03893,3e-05,5.50653]
[1779542632680,44.65,74918.94,18.5,-0.03889,3e-05,5.50208]
[1779542632898,44.65,74918.94,18.5,-0.03889,3e-05,5.50208]
[1779542633687,44.65,74919.37,18.5,-0.03887,3e-05,5.50009]
[1779542638722,44.64,74917.58,18.5,-0.0389,3e-05,5.5029]
[1779542639698,44.64,74917.58,18.5,-0.0389,3e-05,5.5029]
[1779542643174,44.64,74916.81,18.5,-0.03891,3e-05,5.50359]
[1779542648794,44.63,74917.04,18.5,-0.03886,3e-05,5.49856]
[1779542653827,44.62,74919.34,18.5,-0.03877,3e-05,5.48808]
[1779542659355,44.61,74919.37,18.5,-0.03874,3e-05,5.48502]
[1779542668932,44.6,74918.72,18.5,-0.03871,3e-05,5.48122]
[1779542673968,44.59,74918.65,18.5,-0.03867,3e-05,5.47572]
[1779542679003,44.58,74919.57,18.5,-0.03862,3e-05,5.4698]
[1779542684039,44.57,74919.13,18.5,-0.03861,3e-05,5.46835]
[1779542690081,44.56,74919.13,18.5,-0.03858,3e-05,5.46488]
[1779542696123,44.55,74918.76,18.5,-0.03856,3e-05,5.46263]
[1779542701158,44.55,74918.46,18.5,-0.03854,3e-05,5.46074]
[1779542709214,44.53,74919.11,18.5,-0.03848,3e-05,5.4541]
[1779542715869,44.53,74918.84,18.5,-0.03848,3e-05,5.4533]
[1779542721298,44.52,74918.96,18.5,-0.03843,3e-05,5.44791]
[1779542726333,44.51,74920.19,18.5,-0.03837,3e-05,5.44119]
[1779542733382,44.5,74920.23,18.5,-0.03832,3e-05,5.43455]
[1779542738417,44.49,74920.89,18.5,-0.03828,3e-05,5.42979]
[1779542743452,44.49,74920.97,18.5,-0.03825,3e-05,5.42694]
[1779542749494,44.48,74922.72,18.5,-0.03818,3e-05,5.41821]
[1779542754528,44.47,74924.31,18.5,-0.03811,3e-05,5.41062]
[1779542759564,44.46,74922.72,18.5,-0.03813,3e-05,5.41333]
[1779542764600,44.46,74920.12,18.5,-0.03819,3e-05,5.41925]
[1779542769636,44.45,74920.05,18.5,-0.03817,3e-05,5.41697]
[1779542774671,44.44,74920.35,18.5,-0.03814,3e-05,5.41351]
[1779542779706,44.44,74921.1,18.5,-0.03809,3e-05,5.40814]
[1779542784741,44.43,74915.05,18.5,-0.03824,3e-05,5.42529]
[1779542789776,44.42,74915.4,18.5,-0.03821,3e-05,5.42163]
[1779542794812,44.42,74915.32,18.5,-0.03817,3e-05,5.41665]
[1779542799847,44.41,74915.69,18.5,-0.03814,3e-05,5.41302]
[1779542804882,44.4,74914.81,18.5,-0.03815,3e-05,5.41348]
[1779542809917,44.4,74910.09,18.5,-0.03826,3e-05,5.42635]
[1779542814952,44.39,74910.94,18.5,-0.03821,3e-05,5.42118]
[1779542819987,44.38,74909.65,18.5,-0.03823,3e-05,5.423]
[1779542825022,44.38,74910.39,18.5,-0.03819,3e-05,5.41826]
[1779542831064,44.37,74912.61,18.5,-0.0381,3e-05,5.40836]
[1779542838114,44.36,74913.45,18.5,-0.03805,3e-05,5.40258]
[1779542848184,44.35,74913.45,18.5,-0.03802,3e-05,5.39833]
[1779542854227,44.34,74916.61,18.5,-0.03789,3e-05,5.38291]
[1779542858168,44.34,74916.9,18.5,-0.03787,3e-05,5.38079]
[1779542862284,44.34,74902.04,18.5,-0.03828,3e-05,5.42694]
[1779542867319,44.33,74895.91,18.5,-0.03843,3e-05,5.44443]
[1779542873259,44.32,74895.81,18.5,-0.03842,3e-05,5.4428]
[1779542879403,44.32,74896.4,18.5,-0.03838,3e-05,5.4388]
[1779542884438,44.32,74896.4,18.5,-0.03837,3e-05,5.4379]
[1779542890480,44.31,74898.37,18.5,-0.03831,3e-05,5.43044]
[1779542895515,44.31,74904.45,18.5,-0.03813,3e-05,5.41001]
[1779542900549,44.31,74905.12,18.5,-0.0381,3e-05,5.40724]
[1779542906592,44.31,74905.16,18.5,-0.0381,3e-05,5.40642]
[1779542911627,44.31,74906.04,18.5,-0.03805,3e-05,5.40025]
[1779542919683,44.3,74906.35,18.5,-0.03803,3e-05,5.3984]
[1779542924718,44.3,74906.1,18.5,-0.03803,3e-05,5.39867]
[1779542929754,44.3,74906.17,18.5,-0.03803,3e-05,5.39792]
[1779542934788,44.3,74905.56,18.5,-0.03804,3e-05,5.39936]
[1779542939825,44.3,74916.89,18.5,-0.03771,3e-05,5.36232]
[1779542944861,44.3,74916.69,18.5,-0.03772,3e-05,5.36269]
[1779542951910,44.3,74916.7,18.5,-0.03771,3e-05,5.36215]
[1779542955318,44.3,74916.99,18.5,-0.0377,3e-05,5.36108]
[1779542960973,44.3,74916.07,18.5,-0.03773,3e-05,5.36356]
[1779542967017,44.29,74916.08,18.5,-0.03772,3e-05,5.36308]
[1779542973061,44.29,74917.41,18.5,-0.03766,3e-05,5.3556]
[1779542978097,44.29,74917.07,18.5,-0.03767,3e-05,5.35635]
[1779542985146,44.29,74917.15,18.5,-0.03766,3e-05,5.35563]
[1779542990181,44.29,74917.01,18.5,-0.03766,3e-05,5.35576]
[1779542995216,44.29,74917.0,18.5,-0.03766,3e-05,5.35547]
[1779543000873,44.29,74918.52,18.5,-0.03762,3e-05,5.35032]
[1779543006302,44.29,74932.91,18.5,-0.03721,3e-05,5.30382]
[1779543011337,44.29,74941.29,18.5,-0.03697,3e-05,5.27722]
[1779543016372,44.29,74943.42,18.5,-0.03692,3e-05,5.27078]
[1779543019963,44.29,74943.32,18.5,-0.03692,3e-05,5.27125]
[1779543024432,44.29,74929.31,18.5,-0.03732,3e-05,5.31653]
[1779543028460,44.29,74944.64,18.5,-0.03689,3e-05,5.26782]
[1779543032323,44.29,74947.16,18.5,-0.03681,3e-05,5.25747]
[1779543037759,44.3,74947.17,18.5,-0.03681,3e-05,5.25818]
[1779543043566,44.3,74946.02,18.5,-0.03685,3e-05,5.26284]
[1779543048601,44.3,74946.4,18.5,-0.03685,3e-05,5.26242]
[1779543049368,44.3,74946.4,18.5,-0.03685,3e-05,5.26242]
[1779543054643,44.3,74944.11,18.5,-0.03692,3e-05,5.27067]
[1779543059679,44.3,74952.2,18.5,-0.0367,3e-05,5.24578]
[1779543065963,44.31,74954.46,18.5,-0.03665,3e-05,5.2392]
[1779543071763,44.31,74957.37,18.5,-0.03658,3e-05,5.23174]
[1779543078812,44.31,74956.26,18.5,-0.03662,3e-05,5.23661]
[1779543083847,44.32,74947.76,18.5,-0.03687,3e-05,5.26437]
[1779543088882,44.32,74947.63,18.5,-0.03687,3e-05,5.26544]
[1779543092910,44.32,74930.73,18.5,-0.03733,3e-05,5.31721]
[1779543096938,44.32,74915.04,18.5,-0.03778,3e-05,5.36786]
[1779543102080,44.32,74915.6,18.5,-0.03776,3e-05,5.36598]
[1779543104212,44.32,74912.17,18.5,-0.03786,3e-05,5.377]
[1779543104565,44.32,74912.74,18.5,-0.03784,3e-05,5.37511]
[1779543110032,44.32,74911.32,18.5,-0.03788,3e-05,5.37937]
[1779543115068,44.32,74911.31,18.5,-0.03788,3e-05,5.37926]
[1779543115214,44.32,74911.31,18.5,-0.03788,3e-05,5.37926]
[1779543116075,44.32,74911.19,18.5,-0.03789,3e-05,5.38008]
[1779543121111,44.33,74903.55,18.5,-0.03813,3e-05,5.40698]
[1779543126146,44.33,74906.81,18.5,-0.03805,3e-05,5.39852]
[1779543131182,44.34,74911.65,18.5,-0.03793,3e-05,5.38494]
[1779543136225,44.34,74911.66,18.5,-0.03795,3e-05,5.38718]
[1779543141260,44.35,74911.33,18.5,-0.03798,3e-05,5.39047]
[1779543142483,44.35,74911.33,18.5,-0.03798,3e-05,5.39047]
[1779543147717,44.35,74911.49,18.5,-0.03799,3e-05,5.39214]
[1779543149370,44.36,74904.16,18.5,-0.03821,3e-05,5.41672]
[1779543155358,44.36,74908.44,18.5,-0.03809,3e-05,5.40298]
[1779543161131,44.37,74904.06,18.5,-0.03823,3e-05,5.41879]
[1779543169066,44.38,74890.91,18.5,-0.03863,3e-05,5.46423]
[1779543174491,44.38,74880.58,18.5,-0.03895,3e-05,5.49971]
[1779543179525,44.38,74879.86,18.5,-0.03898,3e-05,5.50318]
[1779543181601,44.38,74879.71,18.5,-0.03899,3e-05,5.50389]
[1779543183524,44.39,74875.66,18.5,-0.03911,3e-05,5.51777]
[1779543188590,44.39,74877.06,18.5,-0.03908,3e-05,5.51413]
[1779543193629,44.39,74871.42,18.5,-0.03925,3e-05,5.53351]
[1779543198664,44.39,74869.26,18.5,-0.03932,3e-05,5.54133]
[1779543203699,44.39,74880.52,18.5,-0.039,3e-05,5.50511]
[1779543208734,44.4,74876.46,18.5,-0.03912,3e-05,5.51931]
[1779543213769,44.4,74876.64,18.5,-0.03911,3e-05,5.51674]
[1779543220842,44.4,74876.46,18.5,-0.03912,3e-05,5.51783]
[1779543226860,44.41,74890.68,18.5,-0.03872,3e-05,5.47328]
[1779543231895,44.41,74908.98,18.5,-0.0382,3e-05,5.41499]
[1779543237937,44.41,74911.82,18.5,-0.03814,3e-05,5.4078]
[1779543242975,44.42,74912.05,18.5,-0.03815,3e-05,5.40875]
[1779543248010,44.42,74913.91,18.5,-0.03811,3e-05,5.40446]
[1779543251032,44.43,74900.44,18.5,-0.0385,3e-05,5.44907]
[1779543256067,44.43,74900.03,18.5,-0.03853,3e-05,5.45177]
[1779543261102,44.43,74899.92,18.5,-0.03854,3e-05,5.45351]
[1779543266138,44.44,74898.42,18.5,-0.0386,3e-05,5.4598]
[1779543271176,44.44,74897.9,18.5,-0.03861,3e-05,5.46014]
[1779543276210,44.44,74897.9,18.5,-0.03862,3e-05,5.46159]
[1779543282252,44.45,74897.82,18.5,-0.03864,3e-05,5.46392]
[1779543287287,44.45,74897.41,18.5,-0.03866,3e-05,5.46674]
[1779543292324,44.46,74889.94,18.5,-0.03889,3e-05,5.49246]
[1779543297359,44.46,74885.27,18.5,-0.03904,3e-05,5.50892]
[1779543302400,44.46,74872.06,18.5,-0.03943,3e-05,5.55331]
[1779543307491,44.46,74860.08,18.5,-0.03979,3e-05,5.59321]
[1779543308189,44.46,74860.08,18.5,-0.03979,3e-05,5.59321]
[1779543313472,44.47,74863.87,18.5,-0.03968,3e-05,5.58111]
[1779543316751,44.47,74859.79,18.5,-0.0398,3e-05,5.59474]
[1779543323542,44.47,74855.94,18.5,-0.03992,3e-05,5.60785]
[1779543324452,44.47,74855.94,18.5,-0.03992,3e-05,5.60785]
[1779543329584,44.47,74856.09,18.5,-0.03992,3e-05,5.60762]
[1779543333424,44.47,74855.86,18.5,-0.03993,3e-05,5.60843]
[1779543338646,44.47,74849.52,18.5,-0.0401,3e-05,5.6269]
[1779543340662,44.47,74834.78,18.5,-0.04054,3e-05,5.67604]
[1779543345697,44.47,74841.53,18.5,-0.04034,3e-05,5.65334]
[1779543348100,44.47,74841.6,18.5,-0.04033,3e-05,5.6531]
[1779543353753,44.47,74841.67,18.5,-0.04033,3e-05,5.6528]
[1779543359795,44.47,74841.54,18.5,-0.04034,3e-05,5.6532]
[1779543364830,44.47,74840.95,18.5,-0.04035,3e-05,5.65514]
[1779543369865,44.47,74835.01,18.5,-0.04053,3e-05,5.6749]
[1779543372127,44.47,74834.96,18.5,-0.04053,3e-05,5.67504]
[1779543377921,44.47,74842.99,18.5,-0.04029,3e-05,5.6481]
[1779543383963,44.47,74843.07,18.5,-0.04029,3e-05,5.64794]
[1779543388998,44.47,74842.76,18.5,-0.0403,3e-05,5.64906]
[1779543394033,44.47,74842.36,18.5,-0.04029,3e-05,5.64764]
[1779543399068,44.47,74841.18,18.5,-0.04033,3e-05,5.65165]
[1779543404103,44.47,74840.88,18.5,-0.04034,3e-05,5.65268]
[1779543409138,44.47,74840.29,18.5,-0.04036,3e-05,5.65469]
[1779543414173,44.47,74840.53,18.5,-0.04035,3e-05,5.65392]
[1779543419208,44.47,74832.43,18.5,-0.04059,3e-05,5.68088]
[1779543423477,44.47,74822.07,18.5,-0.0409,3e-05,5.71549]
[1779543426450,44.47,74809.53,18.5,-0.04128,3e-05,5.75742]
[1779543431327,44.46,74823.74,18.5,-0.04084,3e-05,5.70863]
[1779543436362,44.46,74831.3,18.5,-0.04061,3e-05,5.68292]
[1779543441398,44.46,74839.98,18.5,-0.04035,3e-05,5.65375]
[1779543446467,44.46,74844.62,18.5,-0.04021,3e-05,5.63831]
[1779543447382,44.46,74844.79,18.5,-0.0402,3e-05,5.63777]
[1779543450510,44.46,74851.7,18.5,-0.04,3e-05,5.61494]
[1779543455736,44.46,74855.85,18.5,-0.03986,3e-05,5.5988]
[1779543457736,44.46,74857.56,18.5,-0.03981,3e-05,5.59331]
[1779543464133,44.47,74861.63,18.5,-0.0397,3e-05,5.58041]
[1779543470470,44.47,74862.22,18.5,-0.03968,3e-05,5.57906]
[1779543476643,44.47,74858.86,18.5,-0.03979,3e-05,5.59078]
[1779543481679,44.47,74861.99,18.5,-0.0397,3e-05,5.58087]
[1779543486713,44.47,74863.11,18.5,-0.03967,3e-05,5.57766]
[1779543492755,44.47,74863.29,18.5,-0.03967,3e-05,5.57766]
[1779543497791,44.47,74864.19,18.5,-0.03965,3e-05,5.57517]
[1779543502826,44.48,74876.64,18.5,-0.03929,3e-05,5.53477]
[1779543507861,44.48,74876.66,18.5,-0.03929,3e-05,5.53546]
[1779543518938,44.48,74877.96,18.5,-0.03925,3e-05,5.52999]
[1779543525987,44.49,74878.54,18.5,-0.03924,3e-05,5.529]
[1779543531022,44.49,74885.51,18.5,-0.03904,3e-05,5.50686]
[1779543536057,44.49,74889.94,18.5,-0.03892,3e-05,5.49322]
[1779543541092,44.49,74890.75,18.5,-0.03891,3e-05,5.49151]
[1779543546127,44.49,74892.14,18.5,-0.03888,3e-05,5.48801]
[1779543553179,44.5,74887.0,18.5,-0.03904,3e-05,5.50634]
[1779543558214,44.5,74884.41,18.5,-0.03912,3e-05,5.5158]
[1779543563249,44.5,74876.18,18.5,-0.03937,3e-05,5.54379]
[1779543568284,44.51,74871.08,18.5,-0.03953,3e-05,5.56127]
[1779543573320,44.51,74871.5,18.5,-0.0395,3e-05,5.55769]
[1779543578355,44.51,74871.99,18.5,-0.03949,3e-05,5.5567]
[1779543583390,44.51,74871.07,18.5,-0.03953,3e-05,5.56031]
[1779543588426,44.51,74864.19,18.5,-0.03973,3e-05,5.58348]
[1779543593460,44.51,74865.02,18.5,-0.03971,3e-05,5.5811]
[1779543598496,44.51,74862.09,18.5,-0.0398,3e-05,5.59114]
[1779543603534,44.51,74862.46,18.5,-0.03979,3e-05,5.5902]
[1779543608569,44.52,74862.48,18.5,-0.0398,3e-05,5.59041]
[1779543613604,44.52,74861.55,18.5,-0.03983,3e-05,5.5938]
[1779543618639,44.52,74861.83,18.5,-0.03982,3e-05,5.59314]
[1779543623674,44.52,74861.69,18.5,-0.03983,3e-05,5.59386]
[1779543629716,44.52,74861.78,18.5,-0.03983,3e-05,5.59386]
[1779543634630,44.52,74861.82,18.5,-0.03981,3e-05,5.59109]
[1779543640819,44.52,74862.68,18.5,-0.03979,3e-05,5.58856]
[1779543643310,44.52,74862.68,18.5,-0.03979,3e-05,5.58856]
[1779543645426,44.52,74839.19,18.5,-0.04049,3e-05,5.66664]
[1779543650560,44.52,74838.04,18.5,-0.04052,3e-05,5.67013]
[1779543653435,44.52,74837.92,18.5,-0.04052,3e-05,5.67027]
[1779543656754,44.52,74832.55,18.5,-0.04068,3e-05,5.68783]
[1779543661968,44.52,74838.08,18.5,-0.04051,3e-05,5.66874]
[1779543667003,44.51,74837.62,18.5,-0.04052,3e-05,5.66998]
[1779543672038,44.51,74834.78,18.5,-0.0406,3e-05,5.67911]
[1779543672833,44.51,74834.78,18.5,-0.0406,3e-05,5.67911]
[1779543677966,44.51,74834.17,18.5,-0.04061,3e-05,5.68077]
[1779543683116,44.51,74834.61,18.5,-0.0406,3e-05,5.67887]
[1779543688150,44.51,74834.61,18.5,-0.04059,3e-05,5.67856]
[1779543694613,44.51,74834.94,18.5,-0.04056,3e-05,5.6744]
[1779543700418,44.51,74833.95,18.5,-0.04059,3e-05,5.67736]
[1779543706277,44.51,74832.18,18.5,-0.04064,3e-05,5.68285]
[1779543711311,44.51,74830.33,18.5,-0.04069,3e-05,5.68872]
[1779543714332,44.51,74844.56,18.5,-0.04026,3e-05,5.64109]
[1779543719368,44.51,74845.26,18.5,-0.04024,3e-05,5.63879]
[1779543724403,44.51,74845.35,18.5,-0.04024,3e-05,5.63849]
[1779543730445,44.51,74842.72,18.5,-0.04032,3e-05,5.64712]
[1779543736487,44.51,74847.79,18.5,-0.04017,3e-05,5.63025]
[1779543741522,44.51,74850.81,18.5,-0.04008,3e-05,5.62031]
[1779543746557,44.51,74852.13,18.5,-0.04004,3e-05,5.61603]
[1779543751592,44.51,74852.21,18.5,-0.04002,3e-05,5.61306]
[1779543756694,44.51,74852.06,18.5,-0.04002,3e-05,5.61366]
[1779543756933,44.51,74852.06,18.5,-0.04002,3e-05,5.61366]
[1779543762736,44.51,74852.1,18.5,-0.04002,3e-05,5.61364]
[1779543768778,44.51,74856.7,18.5,-0.03989,3e-05,5.59861]
[1779543773813,44.51,74857.1,18.5,-0.03988,3e-05,5.59748]
[1779543780585,44.51,74857.92,18.5,-0.03986,3e-05,5.59491]
[1779543785813,44.51,74857.93,18.5,-0.03986,3e-05,5.59511]
[1779543791939,44.51,74861.08,18.5,-0.03977,3e-05,5.58504]
[1779543799187,44.51,74861.11,18.5,-0.03977,3e-05,5.58499]
[1779543808051,44.51,74861.17,18.5,-0.03977,3e-05,5.58543]
[1779543818121,44.51,74861.2,18.5,-0.03975,3e-05,5.58288]
[1779543826177,44.51,74861.79,18.5,-0.03974,3e-05,5.58122]
[1779543831213,44.51,74857.1,18.5,-0.03988,3e-05,5.59683]
[1779543836247,44.52,74856.74,18.5,-0.03989,3e-05,5.59808]
[1779543841283,44.52,74856.23,18.5,-0.03991,3e-05,5.59982]
[1779543847325,44.52,74863.84,18.5,-0.03968,3e-05,5.57492]
[1779543853367,44.52,74863.28,18.5,-0.0397,3e-05,5.57707]
[1779543858192,44.52,74863.72,18.5,-0.03969,3e-05,5.57582]
[1779543866457,44.52,74863.75,18.5,-0.03969,3e-05,5.57619]
[1779543872500,44.52,74863.75,18.5,-0.03968,3e-05,5.57368]
[1779543875213,44.52,74864.08,18.5,-0.03967,3e-05,5.57269]
[1779543884584,44.52,74864.44,18.5,-0.03966,3e-05,5.57206]
[1779543890626,44.52,74864.14,18.5,-0.03968,3e-05,5.57338]
[1779543902710,44.52,74863.58,18.5,-0.0397,3e-05,5.57584]
[1779543907745,44.52,74863.54,18.5,-0.0397,3e-05,5.57621]
[1779543913787,44.52,74863.57,18.5,-0.0397,3e-05,5.57641]
[1779543923857,44.53,74863.57,18.5,-0.03971,3e-05,5.57689]
[1779543928892,44.53,74865.61,18.5,-0.03965,3e-05,5.57048]
[1779543934646,44.53,74865.68,18.5,-0.03963,3e-05,5.56767]
[1779543937386,44.53,74865.65,18.5,-0.03963,3e-05,5.56801]
[1779543937434,44.53,74865.65,18.5,-0.03963,3e-05,5.56801]
[1779543942990,44.53,74881.68,18.5,-0.03917,3e-05,5.51584]
[1779543945141,44.53,74886.34,18.5,-0.03904,3e-05,5.50102]
[1779543946011,44.53,74886.24,18.5,-0.03904,3e-05,5.50206]
[1779543949477,44.54,74886.38,18.5,-0.03906,3e-05,5.50375]
[1779543954625,44.55,74888.38,18.5,-0.03903,3e-05,5.50081]
[1779543959484,44.56,74892.04,18.5,-0.03896,3e-05,5.49247]
[1779543960110,44.56,74898.76,18.5,-0.03876,3e-05,5.47076]
[1779543962258,44.56,74900.24,18.5,-0.03873,3e-05,5.46642]
[1779543972200,44.57,74907.35,18.5,-0.03854,3e-05,5.44581]
[1779543977230,44.57,74903.53,18.5,-0.03866,3e-05,5.45948]
[1779543980232,44.57,74904.08,18.5,-0.03865,3e-05,5.4582]
[1779543985286,44.57,74906.26,18.5,-0.0386,3e-05,5.45265]
[1779543990321,44.58,74905.17,18.5,-0.03864,3e-05,5.45743]
[1779543995357,44.58,74905.08,18.5,-0.03864,3e-05,5.45614]
[1779544001399,44.59,74905.09,18.5,-0.03865,3e-05,5.45752]
[1779544006434,44.59,74904.74,18.5,-0.03867,3e-05,5.4598]
[1779544011469,44.59,74904.96,18.5,-0.03867,3e-05,5.46021]
[1779544016504,44.59,74905.17,18.5,-0.03868,3e-05,5.46063]
[1779544022545,44.6,74907.49,18.5,-0.03862,3e-05,5.4544]
[1779544025567,44.6,74922.09,18.5,-0.03821,3e-05,5.4079]
[1779544030602,44.6,74928.05,18.5,-0.03805,3e-05,5.39038]
[1779544035637,44.61,74928.1,18.5,-0.03807,3e-05,5.39198]
[1779544041679,44.61,74928.4,18.5,-0.03808,3e-05,5.39313]
[1779544047721,44.62,74926.2,18.5,-0.03816,3e-05,5.40233]
[1779544053763,44.63,74927.36,18.5,-0.03813,3e-05,5.39785]
[1779544058798,44.63,74928.11,18.5,-0.03812,3e-05,5.39714]
[1779544063833,44.63,74928.22,18.5,-0.03813,3e-05,5.39848]
[1779544069119,44.64,74932.51,18.5,-0.03802,3e-05,5.38604]
[1779544069128,44.64,74932.51,18.5,-0.03802,3e-05,5.38604]
[1779544074008,44.64,74934.25,18.5,-0.03799,3e-05,5.38225]
[1779544079947,44.65,74935.18,18.5,-0.03798,3e-05,5.38147]
[1779544088009,44.66,74934.5,18.5,-0.03803,3e-05,5.38699]
[1779544094051,44.66,74938.11,18.5,-0.03794,3e-05,5.37762]
[1779544097369,44.67,74949.32,18.5,-0.03764,3e-05,5.34291]
[1779544098708,44.67,74950.54,18.5,-0.03761,3e-05,5.33999]
[1779544101357,44.67,74952.95,18.5,-0.03755,3e-05,5.33368]
[1779544103529,44.68,74959.56,18.5,-0.03738,3e-05,5.31354]
[1779544103775,44.68,74959.56,18.5,-0.03738,3e-05,5.31354]
[1779544106602,44.68,74971.09,18.5,-0.03707,3e-05,5.27855]
[1779544106672,44.68,74971.09,18.5,-0.03707,3e-05,5.27855]
[1779544109166,44.69,74990.18,18.5,-0.03656,3e-05,5.22003]
[1779544114209,44.69,74995.6,18.5,-0.03642,3e-05,5.20363]
[1779544119244,44.7,75009.07,18.5,-0.03608,3e-05,5.16492]
[1779544124280,44.71,75017.6,18.5,-0.03588,3e-05,5.14203]
[1779544129316,44.72,75019.83,18.5,-0.03585,3e-05,5.13898]
[1779544134352,44.73,75011.35,18.5,-0.03611,3e-05,5.1691]
[1779544139386,44.74,75010.91,18.5,-0.03616,3e-05,5.17413]
[1779544144841,44.77,75021.71,18.5,-0.03595,3e-05,5.15045]
[1779544148450,44.88,75036.66,18.5,-0.03587,3e-05,5.14274]
[1779544153485,44.93,75040.81,18.5,-0.03591,3e-05,5.14752]
[1779544158521,44.94,75042.86,18.5,-0.03589,3e-05,5.14497]
[1779544160535,44.94,75024.79,18.5,-0.03639,3e-05,5.20253]
[1779544165575,44.95,75025.91,18.5,-0.03639,3e-05,5.20233]
[1779544170607,44.96,75037.96,18.5,-0.03609,3e-05,5.16828]
[1779544175642,44.97,75042.93,18.5,-0.03597,3e-05,5.15382]
[1779544180676,44.98,75046.18,18.5,-0.03592,3e-05,5.14762]
[1779544185712,44.99,75047.02,18.5,-0.03593,3e-05,5.14881]
[1779544190747,45.0,75052.91,18.5,-0.0358,3e-05,5.13446]
[1779544194035,45.01,75053.53,18.5,-0.0358,3e-05,5.13411]
[1779544194775,45.01,75069.51,18.5,-0.03538,3e-05,5.08657]
[1779544200361,45.06,75069.36,18.5,-0.03555,3e-05,5.10581]
[1779544208064,45.14,75076.78,18.5,-0.03559,3e-05,5.11146]
[1779544214915,45.19,75064.39,18.5,-0.03609,3e-05,5.16907]
[1779544219951,45.2,75049.31,18.5,-0.03652,3e-05,5.2191]
[1779544224986,45.21,75045.81,18.5,-0.03664,3e-05,5.23289]
[1779544227009,45.21,75029.98,18.5,-0.03709,3e-05,5.2834]
[1779544232047,45.22,75024.98,18.5,-0.03723,3e-05,5.29863]
[1779544237082,45.23,75030.75,18.5,-0.03709,3e-05,5.28289]
[1779544242117,45.23,75030.46,18.5,-0.03712,3e-05,5.2862]
[1779544247152,45.24,75037.27,18.5,-0.03695,3e-05,5.26726]
[1779544252187,45.25,75041.16,18.5,-0.03686,3e-05,5.25763]
[1779544257222,45.25,75040.69,18.5,-0.0369,3e-05,5.26166]
[1779544262257,45.26,75039.74,18.5,-0.03695,3e-05,5.26711]
[1779544267292,45.27,75039.63,18.5,-0.03697,3e-05,5.27037]
[1779544268986,45.27,75040.68,18.5,-0.03695,3e-05,5.26757]
[1779544274341,45.28,75038.84,18.5,-0.03702,3e-05,5.27612]
[1779544279376,45.28,75038.93,18.5,-0.03704,3e-05,5.27812]
[1779544284411,45.29,75035.96,18.5,-0.03714,3e-05,5.28961]
[1779544289446,45.3,75036.02,18.5,-0.03716,3e-05,5.29158]
[1779544295191,45.3,75036.02,18.5,-0.03716,3e-05,5.29201]
[1779544295290,45.3,75036.02,18.5,-0.03716,3e-05,5.29201]
[1779544300539,45.31,75036.72,18.5,-0.03716,3e-05,5.29153]
[1779544306565,45.32,75036.87,18.5,-0.03719,3e-05,5.29512]
[1779544307503,45.32,75036.87,18.5,-0.03719,3e-05,5.29512]
[1779544308944,45.32,75036.78,18.5,-0.0372,3e-05,5.29599]
[1779544314622,45.33,75027.05,18.5,-0.0375,3e-05,5.32934]
[1779544319657,45.34,75034.08,18.5,-0.03732,3e-05,5.30925]
[1779544324693,45.34,75038.11,18.5,-0.03723,3e-05,5.29884]
[1779544329728,45.35,75039.06,18.5,-0.03722,3e-05,5.29813]
[1779544335370,45.35,75043.86,18.5,-0.0371,3e-05,5.28498]
[1779544335471,45.36,75029.69,18.5,-0.0375,3e-05,5.3302]
[1779544340805,45.36,75034.82,18.5,-0.03738,3e-05,5.31615]
[1779544345985,45.37,75021.7,18.5,-0.03775,3e-05,5.35902]
[1779544351373,45.37,75025.54,18.5,-0.03766,3e-05,5.34877]
[1779544356917,45.38,75034.62,18.5,-0.03742,3e-05,5.32053]
[1779544359939,45.38,75016.84,18.5,-0.03793,3e-05,5.37778]
[1779544361372,45.38,75016.84,18.5,-0.03793,3e-05,5.37778]
[1779544366990,45.39,75005.09,18.5,-0.03827,3e-05,5.41691]
[1779544372024,45.39,75006.76,18.5,-0.03824,3e-05,5.41288]
[1779544377060,45.4,75013.25,18.5,-0.03807,3e-05,5.3937]
[1779544382094,45.4,75016.12,18.5,-0.038,3e-05,5.38612]
[1779544387130,45.4,75018.28,18.5,-0.03795,3e-05,5.38083]
[1779544393171,45.41,75018.39,18.5,-0.03796,3e-05,5.38234]
[1779544398207,45.41,75019.19,18.5,-0.03795,3e-05,5.38136]
[1779544403242,45.42,75019.01,18.5,-0.03797,3e-05,5.38345]
[1779544408278,45.42,75019.37,18.5,-0.03798,3e-05,5.38382]
[1779544413312,45.43,75023.31,18.5,-0.03786,3e-05,5.37013]
[1779544418348,45.43,75031.93,18.5,-0.03764,3e-05,5.34467]
[1779544422386,45.43,75047.4,18.5,-0.03722,3e-05,5.29773]
[1779544427469,45.44,75040.4,18.5,-0.03744,3e-05,5.32217]
[1779544433463,45.45,75051.28,18.5,-0.03716,3e-05,5.29075]
[1779544437491,45.45,75065.22,18.5,-0.0368,3e-05,5.24936]
[1779544441432,45.46,75074.32,18.5,-0.03656,3e-05,5.22285]
[1779544441873,45.46,75077.86,18.5,-0.03647,3e-05,5.2125]
[1779544447561,45.47,75084.9,18.5,-0.03632,3e-05,5.19453]
[1779544449261,45.47,75083.37,18.5,-0.03636,3e-05,5.19986]
[1779544449579,45.47,75102.54,18.5,-0.03585,3e-05,5.1411]
[1779544450584,45.47,75117.59,18.5,-0.03546,3e-05,5.0959]
[1779544455619,45.48,75118.52,18.5,-0.03546,3e-05,5.0969]
[1779544457613,45.49,75119.1,18.5,-0.03546,3e-05,5.09592]
[1779544457622,45.49,75119.1,18.5,-0.03546,3e-05,5.09592]
[1779544457652,45.49,75134.43,18.5,-0.03506,3e-05,5.05034]
[1779544457807,45.49,75134.43,18.5,-0.03506,3e-05,5.05034]
[1779544457947,45.49,75134.43,18.5,-0.03506,3e-05,5.05034]
[1779544458648,45.49,75155.82,18.5,-0.03451,3e-05,4.98693]
[1779544463683,45.52,75164.77,18.5,-0.03438,3e-05,4.97184]
[1779544464011,45.52,75164.77,18.5,-0.03438,3e-05,4.97184]
[1779544470528,45.53,75150.06,18.5,-0.03479,3e-05,5.01907]
[1779544475771,45.55,75163.07,18.5,-0.03447,3e-05,4.98207]
[1779544481688,45.55,75154.67,18.5,-0.03471,3e-05,5.00969]
[1779544483564,45.56,75174.29,18.5,-0.03422,3e-05,4.95302]
[1779544488869,45.61,75179.05,18.5,-0.03424,3e-05,4.9557]
[1779544493904,45.61,75177.77,18.5,-0.0343,3e-05,4.96288]
[1779544498939,45.62,75167.62,18.5,-0.03459,3e-05,4.99623]
[1779544503974,45.63,75168.9,18.5,-0.03458,3e-05,4.99546]
[1779544507969,45.64,75161.53,18.5,-0.03479,3e-05,5.01921]
[1779544511245,45.64,75160.39,18.5,-0.03483,3e-05,5.02428]
[1779544517065,45.65,75154.05,18.5,-0.03503,3e-05,5.04701]
[1779544521670,45.66,75149.69,18.5,-0.03515,3e-05,5.06157]
[1779544522100,45.66,75133.39,18.5,-0.03559,3e-05,5.11169]
[1779544522774,45.66,75133.39,18.5,-0.03559,3e-05,5.11169]
[1779544525700,45.66,75126.52,18.5,-0.03577,3e-05,5.13328]
[1779544535463,45.67,75116.8,18.5,-0.03604,3e-05,5.16358]
[1779544536197,45.67,75159.28,18.5,-0.03494,3e-05,5.03584]
[1779544541250,45.68,75162.19,18.5,-0.03488,3e-05,5.02936]
[1779544547275,45.69,75163.16,18.5,-0.03489,3e-05,5.03024]
[1779544552310,45.7,75165.6,18.5,-0.03485,3e-05,5.02564]
[1779544557347,45.7,75163.32,18.5,-0.03493,3e-05,5.03515]
[1779544562382,45.71,75159.58,18.5,-0.03504,3e-05,5.04882]
[1779544567417,45.72,75159.71,18.5,-0.03506,3e-05,5.05084]
[1779544572452,45.73,75165.8,18.5,-0.03492,3e-05,5.03497]
[1779544577487,45.73,75162.23,18.5,-0.03504,3e-05,5.04812]
[1779544582522,45.74,75163.01,18.5,-0.03504,3e-05,5.04811]
[1779544587557,45.75,75164.03,18.5,-0.03503,3e-05,5.04735]
[1779544592593,45.75,75164.35,18.5,-0.03502,3e-05,5.04599]
[1779544597628,45.76,75164.22,18.5,-0.03505,3e-05,5.04865]
[1779544602663,45.76,75163.33,18.5,-0.03509,3e-05,5.05357]
[1779544607698,45.77,75159.68,18.5,-0.0352,3e-05,5.06666]
[1779544612735,45.78,75157.78,18.5,-0.03527,3e-05,5.07443]
[1779544620791,45.79,75157.64,18.5,-0.0353,3e-05,5.07805]
[1779544625826,45.79,75154.04,18.5,-0.03541,3e-05,5.09082]
[1779544630861,45.8,75148.32,18.5,-0.03558,3e-05,5.11031]
[1779544635896,45.8,75150.06,18.5,-0.03555,3e-05,5.1068]
[1779544640931,45.81,75147.37,18.5,-0.03563,3e-05,5.11671]
[1779544645966,45.81,75148.15,18.5,-0.03563,3e-05,5.11608]
[1779544653015,45.82,75143.99,18.5,-0.03574,3e-05,5.12844]
[1779544659057,45.82,75140.66,18.5,-0.03584,3e-05,5.14049]
[1779544664092,45.83,75138.16,18.5,-0.03592,3e-05,5.14969]
[1779544669127,45.83,75138.4,18.5,-0.03593,3e-05,5.1506]
[1779544674163,45.84,75148.2,18.5,-0.03569,3e-05,5.12267]
[1779544679197,45.84,75155.42,18.5,-0.03552,3e-05,5.10292]
[1779544685239,45.85,75156.63,18.5,-0.03551,3e-05,5.10176]
[1779544694303,45.86,75157.25,18.5,-0.03552,3e-05,5.10352]
[1779544699338,45.87,75159.31,18.5,-0.03548,3e-05,5.09931]
[1779544705044,45.87,75159.41,18.5,-0.03549,3e-05,5.0998]
[1779544710416,45.88,75153.19,18.5,-0.03568,3e-05,5.12191]
[1779544716459,45.89,75155.44,18.5,-0.03562,3e-05,5.11458]
[1779544721495,45.89,75158.28,18.5,-0.03556,3e-05,5.10791]
[1779544727536,45.9,75157.22,18.5,-0.03561,3e-05,5.11338]
[1779544732572,45.9,75142.5,18.5,-0.03601,3e-05,5.15953]
[1779544737607,45.91,75142.32,18.5,-0.03603,3e-05,5.16155]
[1779544739621,45.91,75126.72,18.5,-0.03645,3e-05,5.20953]
[1779544744656,45.91,75130.85,18.5,-0.03635,3e-05,5.19805]
[1779544749691,45.91,75133.76,18.5,-0.03628,3e-05,5.1904]
[1779544754729,45.92,75136.76,18.5,-0.03621,3e-05,5.18258]
[1779544761403,45.92,75138.04,18.5,-0.03619,3e-05,5.18005]
[1779544767819,45.93,75142.84,18.5,-0.03608,3e-05,5.16774]
[1779544772855,45.93,75145.35,18.5,-0.03601,3e-05,5.15892]
[1779544777907,45.94,75141.24,18.5,-0.03613,3e-05,5.17292]
[1779544778904,45.94,75127.03,18.5,-0.03653,3e-05,5.21912]
[1779544783939,45.95,75127.33,18.5,-0.03656,3e-05,5.22176]
[1779544788974,45.96,75128.64,18.5,-0.03653,3e-05,5.21875]
[1779544794010,45.96,75129.71,18.5,-0.03651,3e-05,5.21655]
[1779544799045,45.96,75136.16,18.5,-0.03635,3e-05,5.19824]
[1779544804108,45.97,75145.87,18.5,-0.03611,3e-05,5.17018]
[1779544809143,45.97,75145.66,18.5,-0.03612,3e-05,5.17233]
[1779544814179,45.98,75140.73,18.5,-0.03627,3e-05,5.18875]
[1779544819214,45.98,75130.68,18.5,-0.03654,3e-05,5.22058]
[1779544824249,45.98,75126.28,18.5,-0.03667,3e-05,5.23503]
[1779544829285,45.99,75121.26,18.5,-0.03681,3e-05,5.25136]
[1779544834320,45.99,75121.32,18.5,-0.0368,3e-05,5.24932]
[1779544839355,45.99,75121.72,18.5,-0.0368,3e-05,5.24895]
[1779544844390,45.99,75121.41,18.5,-0.03681,3e-05,5.25071]
[1779544849426,45.99,75120.2,18.5,-0.03685,3e-05,5.2552]
[1779544854637,46.0,75112.6,18.5,-0.03706,3e-05,5.27905]
[1779544860431,46.0,75102.19,18.5,-0.03735,3e-05,5.31154]
[1779544865540,46.0,75093.75,18.5,-0.03758,3e-05,5.33786]
[1779544866149,46.0,75093.75,18.5,-0.03758,3e-05,5.33786]
[1779544873596,46.0,75089.16,18.5,-0.03772,3e-05,5.35408]
[1779544878631,46.01,75086.72,18.5,-0.0378,3e-05,5.36297]
[1779544883666,46.01,75085.18,18.5,-0.03785,3e-05,5.36904]
[1779544888700,46.01,75082.32,18.5,-0.03794,3e-05,5.37916]
[1779544893736,46.02,75087.81,18.5,-0.03779,3e-05,5.36066]
[1779544898771,46.02,75087.76,18.5,-0.0378,3e-05,5.36224]
[1779544903806,46.03,75084.5,18.5,-0.0379,3e-05,5.37378]
[1779544908841,46.03,75085.26,18.5,-0.03789,3e-05,5.37283]
[1779544913876,46.03,75084.65,18.5,-0.03792,3e-05,5.37614]
[1779544918911,46.04,75081.19,18.5,-0.03803,3e-05,5.38828]
[1779544923947,46.04,75080.06,18.5,-0.03807,3e-05,5.39316]
[1779544928981,46.04,75080.03,18.5,-0.03808,3e-05,5.39451]
[1779544934016,46.05,75082.95,18.5,-0.03801,3e-05,5.38664]
[1779544939051,46.05,75083.38,18.5,-0.03801,3e-05,5.38653]
[1779544945094,46.06,75082.92,18.5,-0.03804,3e-05,5.38934]
[1779544950129,46.06,75081.58,18.5,-0.03808,3e-05,5.39461]
[1779544955165,46.06,75080.02,18.5,-0.03812,3e-05,5.39773]
[1779544960199,46.06,75079.55,18.5,-0.03814,3e-05,5.40017]
[1779544968255,46.07,75077.22,18.5,-0.03822,3e-05,5.40906]
[1779544973290,46.07,75067.23,18.5,-0.0385,3e-05,5.441]
[1779544978325,46.07,75064.65,18.5,-0.03858,3e-05,5.44968]
[1779544983360,46.07,75062.34,18.5,-0.03865,3e-05,5.45747]
[1779544988395,46.07,75060.23,18.5,-0.03871,3e-05,5.46456]
[1779544993430,46.08,75067.06,18.5,-0.03852,3e-05,5.44358]
[1779544998465,46.08,75067.56,18.5,-0.03851,3e-05,5.44255]
[1779545004507,46.08,75067.77,18.5,-0.03851,3e-05,5.44255]
[1779545009542,46.08,75067.44,18.5,-0.03853,3e-05,5.44414]
[1779545015584,46.08,75066.72,18.5,-0.03854,3e-05,5.44428]
[1779545021626,46.08,75066.54,18.5,-0.03855,3e-05,5.44554]
[1779545026661,46.09,75063.93,18.5,-0.03862,3e-05,5.45422]
[1779545032703,46.09,75061.94,18.5,-0.03868,3e-05,5.46102]
[1779545038745,46.09,75061.46,18.5,-0.0387,3e-05,5.46294]
[1779545043780,46.09,75059.88,18.5,-0.03875,3e-05,5.46822]
[1779545048815,46.09,75056.29,18.5,-0.03885,3e-05,5.47972]
[1779545053850,46.09,75053.08,18.5,-0.03894,3e-05,5.48997]
[1779545058885,46.09,75050.29,18.5,-0.03902,3e-05,5.49882]
[1779545063920,46.09,75049.92,18.5,-0.03903,3e-05,5.49997]
[1779545069962,46.09,75049.32,18.5,-0.03905,3e-05,5.50183]
[1779545075000,46.09,75051.37,18.5,-0.03897,3e-05,5.49249]
[1779545080036,46.09,75055.57,18.5,-0.03885,3e-05,5.47936]
[1779545085071,46.09,75060.48,18.5,-0.03872,3e-05,5.46413]
[1779545090106,46.09,75060.23,18.5,-0.03873,3e-05,5.46517]
[1779545096148,46.09,75060.19,18.5,-0.03873,3e-05,5.46559]
[1779545102190,46.09,75060.54,18.5,-0.03872,3e-05,5.46477]
[1779545107226,46.09,75059.25,18.5,-0.03876,3e-05,5.46903]
[1779545112261,46.09,75052.15,18.5,-0.03896,3e-05,5.49151]
[1779545117296,46.09,75052.56,18.5,-0.03895,3e-05,5.49025]
[1779545123338,46.09,75052.38,18.5,-0.03896,3e-05,5.49089]
[1779545129380,46.09,75052.58,18.5,-0.03895,3e-05,5.49038]
[1779545134415,46.1,75049.76,18.5,-0.03901,3e-05,5.49654]
[1779545139450,46.1,75051.12,18.5,-0.03898,3e-05,5.49234]
[1779545146499,46.1,75050.61,18.5,-0.03899,3e-05,5.49412]
[1779545151534,46.1,75041.73,18.5,-0.03924,3e-05,5.52224]
[1779545156568,46.1,75032.34,18.5,-0.03951,3e-05,5.55191]
[1779545161604,46.09,75029.71,18.5,-0.03958,3e-05,5.55994]
[1779545166639,46.09,75043.85,18.5,-0.03918,3e-05,5.51485]
[1779545171674,46.09,75045.03,18.5,-0.03914,3e-05,5.51115]
[1779545177716,46.09,75051.55,18.5,-0.03896,3e-05,5.49069]
[1779545182751,46.09,75050.3,18.5,-0.039,3e-05,5.49478]
[1779545187690,46.1,75051.19,18.5,-0.03897,3e-05,5.49203]
[1779545193458,46.09,75051.27,18.5,-0.03894,3e-05,5.48797]
[1779545202891,46.09,75060.1,18.5,-0.03868,3e-05,5.45858]
[1779545207926,46.09,75060.43,18.5,-0.03867,3e-05,5.45696]
[1779545213968,46.08,75063.19,18.5,-0.03859,3e-05,5.4477]
[1779545219003,46.08,75067.45,18.5,-0.03846,3e-05,5.43399]
[1779545221192,46.08,75112.98,18.5,-0.03721,3e-05,5.29259]
[1779545222175,46.08,75149.85,18.5,-0.03623,3e-05,5.18023]
[1779545228075,46.09,75163.13,18.5,-0.0359,3e-05,5.14252]
[1779545233110,46.1,75164.97,18.5,-0.03587,3e-05,5.1391]
[1779545238145,46.1,75166.35,18.5,-0.03585,3e-05,5.1371]
[1779545238523,46.1,75166.35,18.5,-0.03585,3e-05,5.1371]
[1779545244187,46.11,75157.24,18.5,-0.03611,3e-05,5.16652]
[1779545249222,46.11,75155.72,18.5,-0.03616,3e-05,5.17258]
[1779545253364,46.11,75155.93,18.5,-0.03614,3e-05,5.17005]
[1779545259293,46.12,75156.82,18.5,-0.03614,3e-05,5.16924]
[1779545264329,46.12,75160.41,18.5,-0.03605,3e-05,5.15978]
[1779545269364,46.13,75160.48,18.5,-0.03606,3e-05,5.16099]
[1779545274400,46.13,75161.48,18.5,-0.03605,3e-05,5.15936]
[1779545279435,46.14,75158.12,18.5,-0.03615,3e-05,5.17082]
[1779545284470,46.14,75161.01,18.5,-0.03608,3e-05,5.16337]
[1779545289505,46.14,75169.0,18.5,-0.03588,3e-05,5.14068]
[1779545294540,46.15,75163.23,18.5,-0.03605,3e-05,5.15954]
[1779545299575,46.15,75164.71,18.5,-0.03602,3e-05,5.15671]
[1779545304610,46.16,75164.37,18.5,-0.03605,3e-05,5.15917]
[1779545309645,46.16,75167.72,18.5,-0.03597,3e-05,5.15056]
[1779545314680,46.16,75157.04,18.5,-0.03625,3e-05,5.18145]
[1779545321728,46.17,75155.31,18.5,-0.03631,3e-05,5.18844]
[1779545326764,46.17,75155.15,18.5,-0.03632,3e-05,5.19017]
[1779545332805,46.18,75156.33,18.5,-0.0363,3e-05,5.18807]
[1779545337841,46.18,75156.46,18.5,-0.03631,3e-05,5.18889]
[1779545342876,46.18,75156.49,18.5,-0.03632,3e-05,5.18997]
[1779545347911,46.19,75156.25,18.5,-0.03633,3e-05,5.19185]
[1779545352946,46.19,75156.36,18.5,-0.03634,3e-05,5.19264]
[1779545357981,46.19,75157.15,18.5,-0.03633,3e-05,5.19137]
[1779545360496,46.19,75157.16,18.5,-0.03633,3e-05,5.19156]
[1779545366040,46.2,75146.53,18.5,-0.03663,3e-05,5.22528]
[1779545370523,46.2,75146.87,18.5,-0.03662,3e-05,5.22456]
[1779545376110,46.2,75135.06,18.5,-0.03693,3e-05,5.25895]
[1779545379408,46.2,75134.66,18.5,-0.03694,3e-05,5.26041]
[1779545380443,46.2,75134.96,18.5,-0.03693,3e-05,5.25962]
[1779545389201,46.21,75134.79,18.5,-0.03695,3e-05,5.26143]
[1779545394236,46.21,75133.66,18.5,-0.03699,3e-05,5.26565]
[1779545399271,46.21,75130.18,18.5,-0.03709,3e-05,5.277]
[1779545404306,46.21,75133.63,18.5,-0.037,3e-05,5.26719]
[1779545409343,46.21,75132.79,18.5,-0.03703,3e-05,5.27055]
[1779545414379,46.22,75134.09,18.5,-0.037,3e-05,5.26738]
[1779545418410,46.22,75157.7,18.5,-0.03638,3e-05,5.1963]
[1779545423446,46.22,75156.09,18.5,-0.03643,3e-05,5.20259]
[1779545428481,46.23,75156.38,18.5,-0.03644,3e-05,5.20307]
[1779545433516,46.23,75158.11,18.5,-0.03638,3e-05,5.19645]
[1779545438559,46.23,75166.65,18.5,-0.03617,3e-05,5.17202]
[1779545443708,46.24,75165.14,18.5,-0.03622,3e-05,5.17779]
[1779545452680,46.25,75161.0,18.5,-0.03636,3e-05,5.19328]
[1779545457721,46.25,75156.53,18.5,-0.03648,3e-05,5.20814]
[1779545463763,46.26,75156.3,18.5,-0.03651,3e-05,5.21049]
[1779545468798,46.26,75159.02,18.5,-0.03644,3e-05,5.20334]
[1779545473833,46.26,75160.34,18.5,-0.03642,3e-05,5.20043]
[1779545478868,46.26,75160.36,18.5,-0.03643,3e-05,5.20144]
[1779545483903,46.27,75160.28,18.5,-0.03644,3e-05,5.20272]
[1779545488938,46.27,75160.81,18.5,-0.03643,3e-05,5.20213]
[1779545493973,46.27,75160.77,18.5,-0.03642,3e-05,5.20052]
[1779545499008,46.28,75160.44,18.5,-0.03644,3e-05,5.20251]
[1779545504043,46.28,75159.62,18.5,-0.03647,3e-05,5.20593]
[1779545509078,46.28,75160.1,18.5,-0.03646,3e-05,5.20539]
[1779545510437,46.28,75160.1,18.5,-0.03646,3e-05,5.20539]
[1779545516128,46.28,75159.8,18.5,-0.03648,3e-05,5.20754]
[1779545520505,46.29,75156.3,18.5,-0.03658,3e-05,5.21863]
[1779545526198,46.29,75154.28,18.5,-0.03664,3e-05,5.22575]
[1779545531233,46.29,75155.86,18.5,-0.03661,3e-05,5.22167]
[1779545536268,46.29,75159.2,18.5,-0.03652,3e-05,5.21226]
[1779545541303,46.29,75160.8,18.5,-0.03649,3e-05,5.20816]
[1779545543747,46.29,75160.8,18.5,-0.03649,3e-05,5.20816]
[1779545549359,46.3,75160.86,18.5,-0.0365,3e-05,5.20919]
[1779545553790,46.3,75160.89,18.5,-0.03648,3e-05,5.20684]
[1779545569499,46.31,75158.72,18.5,-0.03656,3e-05,5.21609]
[1779545575541,46.31,75158.35,18.5,-0.03658,3e-05,5.21805]
[1779545580604,46.31,75158.31,18.5,-0.03659,3e-05,5.21883]
[1779545590494,46.31,75158.33,18.5,-0.03659,3e-05,5.21929]
[1779545595682,46.32,75158.34,18.5,-0.0366,3e-05,5.22057]
[1779545601724,46.32,75161.17,18.5,-0.03653,3e-05,5.21273]
[1779545603833,46.32,75161.11,18.5,-0.03654,3e-05,5.21304]
[1779545610528,46.32,75160.54,18.5,-0.03656,3e-05,5.21565]
[1779545617836,46.32,75160.2,18.5,-0.03656,3e-05,5.21499]
[1779545622871,46.33,75160.48,18.5,-0.03656,3e-05,5.21482]
[1779545632941,46.33,75160.65,18.5,-0.03657,3e-05,5.21583]
[1779545637978,46.33,75161.94,18.5,-0.03654,3e-05,5.21263]
[1779545643013,46.33,75162.32,18.5,-0.03653,3e-05,5.21217]
[1779545651070,46.34,75162.53,18.5,-0.03654,3e-05,5.21258]
[1779545656106,46.34,75162.35,18.5,-0.03655,3e-05,5.21377]
[1779545661141,46.34,75160.48,18.5,-0.0366,3e-05,5.22006]
[1779545666176,46.34,75160.96,18.5,-0.03659,3e-05,5.21922]
[1779545671211,46.34,75160.7,18.5,-0.03659,3e-05,5.21789]
[1779545678260,46.35,75161.05,18.5,-0.03659,3e-05,5.21769]
[1779545680444,46.35,75160.67,18.5,-0.0366,3e-05,5.21896]
[1779545686316,46.35,75159.45,18.5,-0.03664,3e-05,5.22344]
[1779545690521,46.35,75159.22,18.5,-0.03665,3e-05,5.22446]
[1779545694372,46.35,75137.8,18.5,-0.03722,3e-05,5.28988]
[1779545699407,46.35,75127.18,18.5,-0.03751,3e-05,5.32241]
[1779545700467,46.35,75127.18,18.5,-0.03751,3e-05,5.32241]
[1779545706456,46.35,75135.92,18.5,-0.03727,3e-05,5.2956]
[1779545706995,46.35,75135.92,18.5,-0.03727,3e-05,5.2956]
[1779545712498,46.36,75136.61,18.5,-0.03727,3e-05,5.2952]
[1779545717533,46.36,75133.88,18.5,-0.03736,3e-05,5.30525]
[1779545721821,46.36,75120.3,18.5,-0.03773,3e-05,5.3482]
[1779545728610,46.37,75129.61,18.5,-0.0375,3e-05,5.32166]
[1779545733645,46.37,75128.21,18.5,-0.03753,3e-05,5.32479]
[1779545738680,46.38,75126.1,18.5,-0.0376,3e-05,5.33288]
[1779545743715,46.38,75125.52,18.5,-0.03763,3e-05,5.33624]
[1779545749758,46.39,75125.31,18.5,-0.03766,3e-05,5.33879]
[1779545757815,46.4,75124.86,18.5,-0.03769,3e-05,5.34273]
[1779545762850,46.4,75125.3,18.5,-0.03769,3e-05,5.343]
[1779545767885,46.41,75125.24,18.5,-0.03771,3e-05,5.34482]
[1779545772920,46.41,75125.7,18.5,-0.03771,3e-05,5.34504]
[1779545778962,46.42,75124.88,18.5,-0.03775,3e-05,5.34952]
[1779545783997,46.42,75122.21,18.5,-0.03784,3e-05,5.35932]
[1779545789032,46.42,75121.02,18.5,-0.03788,3e-05,5.36445]
[1779545794067,46.43,75121.1,18.5,-0.03787,3e-05,5.3628]
[1779545797088,46.43,75146.55,18.5,-0.03719,3e-05,5.28559]
[1779545797450,46.43,75146.55,18.5,-0.03719,3e-05,5.28559]
[1779545798095,46.43,75164.17,18.5,-0.03672,3e-05,5.23231]
[1779545803130,46.43,75165.62,18.5,-0.03669,3e-05,5.22903]
[1779545808165,46.44,75166.1,18.5,-0.03669,3e-05,5.22858]
[1779545813200,46.44,75166.37,18.5,-0.03669,3e-05,5.22872]
[1779545814611,46.44,75166.37,18.5,-0.03669,3e-05,5.22872]
[1779545820250,46.44,75166.34,18.5,-0.0367,3e-05,5.23004]
[1779545826295,46.45,75165.84,18.5,-0.03672,3e-05,5.2325]
[1779545831330,46.45,75166.56,18.5,-0.03671,3e-05,5.23105]
[1779545840461,46.45,75169.23,18.5,-0.03664,3e-05,5.22354]
[1779545846437,46.45,75173.04,18.5,-0.03656,3e-05,5.2137]
[1779545852479,46.46,75176.79,18.5,-0.03645,3e-05,5.20074]
[1779545857514,46.46,75168.73,18.5,-0.03667,3e-05,5.22598]
[1779545863556,46.46,75158.71,18.5,-0.03694,3e-05,5.257]
[1779545868591,46.46,75158.74,18.5,-0.03695,3e-05,5.25738]
[1779545873626,46.46,75159.6,18.5,-0.03693,3e-05,5.25523]
[1779545878661,46.47,75149.14,18.5,-0.03721,3e-05,5.28747]
[1779545884703,46.47,75150.26,18.5,-0.03718,3e-05,5.28433]
[1779545891752,46.47,75150.97,18.5,-0.03717,3e-05,5.28255]
[1779545894938,46.47,75150.29,18.5,-0.03719,3e-05,5.28474]
[1779545902828,46.47,75155.57,18.5,-0.03705,3e-05,5.26924]
[1779545914823,46.47,75156.26,18.5,-0.03703,3e-05,5.26737]
[1779545922971,46.47,75156.77,18.5,-0.03701,3e-05,5.26437]
[1779545930020,46.47,75156.82,18.5,-0.03702,3e-05,5.26474]
[1779545940090,46.48,75156.84,18.5,-0.03702,3e-05,5.26539]
[1779545947139,46.48,75155.67,18.5,-0.03706,3e-05,5.26941]
[1779545955195,46.48,75154.15,18.5,-0.0371,3e-05,5.27448]
[1779545960230,46.48,75154.14,18.5,-0.0371,3e-05,5.27478]
[1779545961915,46.48,75154.29,18.5,-0.0371,3e-05,5.27437]
[1779545961969,46.48,75154.29,18.5,-0.0371,3e-05,5.27443]
[1779545967279,46.47,75153.9,18.5,-0.03709,3e-05,5.27328]
[1779545972314,46.47,75143.12,18.5,-0.03735,3e-05,5.3014]
[1779545978025,46.46,75134.47,18.5,-0.03756,3e-05,5.32612]
[1779545982140,46.46,75132.22,18.5,-0.03761,3e-05,5.33116]
[1779545988429,46.45,75139.78,18.5,-0.03738,3e-05,5.30455]
[1779545993464,46.44,75139.43,18.5,-0.03737,3e-05,5.30359]
[1779545998534,46.44,75139.16,18.5,-0.03736,3e-05,5.30322]
[1779546000421,46.44,75155.27,18.5,-0.03692,3e-05,5.25298]
[1779546009576,46.43,75156.81,18.5,-0.03685,3e-05,5.24526]
[1779546015160,46.42,75156.57,18.5,-0.03685,3e-05,5.24475]
[1779546020438,46.42,75157.03,18.5,-0.03682,3e-05,5.24143]
[1779546028717,46.41,75157.8,18.5,-0.03678,3e-05,5.23613]
[1779546033752,46.41,75159.36,18.5,-0.0367,3e-05,5.22711]
[1779546038787,46.4,75162.86,18.5,-0.0366,3e-05,5.21505]
[1779546047850,46.39,75162.95,18.5,-0.03657,3e-05,5.2124]
[1779546053892,46.39,75163.47,18.5,-0.03655,3e-05,5.20933]
[1779546059934,46.39,75163.44,18.5,-0.03654,3e-05,5.20808]
[1779546064969,46.38,75163.59,18.5,-0.03652,3e-05,5.20659]
[1779546068479,46.37,75170.52,18.5,-0.03631,3e-05,5.1817]
[1779546069005,46.37,75206.12,18.5,-0.03537,3e-05,5.07374]
[1779546074041,46.37,75218.25,18.5,-0.03506,3e-05,5.03816]
[1779546079076,46.37,75218.48,18.5,-0.03505,3e-05,5.03787]
[1779546084128,46.38,75225.13,18.5,-0.0349,3e-05,5.02027]
[1779546085174,46.38,75225.46,18.5,-0.0349,3e-05,5.0203]
[1779546090457,46.38,75233.78,18.5,-0.0347,3e-05,4.99738]
[1779546092335,46.38,75236.48,18.5,-0.03462,3e-05,4.98691]
[1779546095264,46.39,75239.35,18.5,-0.03455,3e-05,4.97895]
[1779546101232,46.4,75235.75,18.5,-0.03468,3e-05,4.99406]
[1779546105334,46.4,75236.59,18.5,-0.03467,3e-05,4.99322]
[1779546115340,46.42,75238.59,18.5,-0.03466,3e-05,4.99166]
[1779546120375,46.42,75219.09,18.5,-0.03516,3e-05,5.04982]
[1779546125410,46.42,75215.54,18.5,-0.03525,3e-05,5.06058]
[1779546130435,46.42,75212.43,18.5,-0.03533,3e-05,5.06986]
[1779546137118,46.42,75211.96,18.5,-0.03535,3e-05,5.07127]
[1779546145551,46.42,75223.78,18.5,-0.03505,3e-05,5.03667]
[1779546150587,46.42,75223.78,18.5,-0.03505,3e-05,5.03687]
[1779546155622,46.42,75219.14,18.5,-0.03515,3e-05,5.04801]
[1779546156471,46.42,75219.14,18.5,-0.03515,3e-05,5.04801]
[1779546161664,46.43,75217.62,18.5,-0.0352,3e-05,5.05401]
[1779546166433,46.43,75217.59,18.5,-0.03521,3e-05,5.05497]
[1779546168187,46.43,75217.67,18.5,-0.03521,3e-05,5.05531]
[1779546174754,46.43,75218.25,18.5,-0.0352,3e-05,5.0539]
[1779546181496,46.43,75218.41,18.5,-0.0352,3e-05,5.05345]
[1779546186840,46.43,75218.57,18.5,-0.03521,3e-05,5.05446]
[1779546191875,46.44,75219.13,18.5,-0.0352,3e-05,5.05427]
[1779546197917,46.44,75220.31,18.5,-0.03519,3e-05,5.05255]
[1779546202820,46.45,75220.97,18.5,-0.03518,3e-05,5.05178]
[1779546207987,46.45,75226.89,18.5,-0.03503,3e-05,5.03472]
[1779546212165,46.45,75239.91,18.5,-0.03469,3e-05,4.99407]
[1779546218057,46.45,75239.25,18.5,-0.03471,3e-05,4.99663]
[1779546223092,46.45,75235.55,18.5,-0.03481,3e-05,5.00799]
[1779546228127,46.45,75231.26,18.5,-0.03492,3e-05,5.02101]
[1779546234171,46.46,75234.18,18.5,-0.03485,3e-05,5.01289]
[1779546239206,46.46,75239.15,18.5,-0.03473,3e-05,4.99881]
[1779546244242,46.46,75240.57,18.5,-0.0347,3e-05,4.99524]
[1779546247324,46.46,75256.13,18.5,-0.03431,3e-05,4.95016]
[1779546253306,46.46,75255.74,18.5,-0.03433,3e-05,4.9526]
[1779546258341,46.47,75249.86,18.5,-0.03448,3e-05,4.97061]
[1779546263376,46.47,75241.33,18.5,-0.0347,3e-05,4.99629]
[1779546267231,46.47,75232.05,18.5,-0.03494,3e-05,5.02393]
[1779546268630,46.47,75214.25,18.5,-0.0354,3e-05,5.07698]
[1779546268632,46.47,75214.25,18.5,-0.0354,3e-05,5.07698]
[1779546274456,46.48,75213.83,18.5,-0.03543,3e-05,5.07894]
[1779546279491,46.49,75217.73,18.5,-0.03535,3e-05,5.0705]
[1779546279603,46.49,75217.73,18.5,-0.03535,3e-05,5.0705]
[1779546279606,46.49,75217.73,18.5,-0.03535,3e-05,5.0705]
[1779546280131,46.49,75217.73,18.5,-0.03535,3e-05,5.0705]
[1779546287548,46.49,75221.16,18.5,-0.03527,3e-05,5.0611]
[1779546292584,46.49,75226.44,18.5,-0.03514,3e-05,5.0456]
[1779546297619,46.49,75226.67,18.5,-0.03513,3e-05,5.04513]
[1779546303661,46.49,75222.53,18.5,-0.03524,3e-05,5.05759]
[1779546309703,46.49,75223.72,18.5,-0.03521,3e-05,5.05425]
[1779546314738,46.49,75236.35,18.5,-0.03489,3e-05,5.01746]
[1779546319773,46.5,75245.02,18.5,-0.03468,3e-05,4.99267]
[1779546324808,46.5,75249.82,18.5,-0.03456,3e-05,4.97943]
[1779546329843,46.5,75251.44,18.5,-0.03453,3e-05,4.97561]
[1779546335613,46.5,75240.05,18.5,-0.03481,3e-05,5.00699]
[1779546340863,46.51,75235.79,18.5,-0.03492,3e-05,5.0202]
[1779546341929,46.51,75215.7,18.5,-0.03544,3e-05,5.07968]
[1779546346964,46.51,75217.75,18.5,-0.03539,3e-05,5.07364]
[1779546351999,46.51,75218.62,18.5,-0.03536,3e-05,5.07116]
[1779546357034,46.51,75217.8,18.5,-0.03539,3e-05,5.07367]
[1779546362069,46.51,75213.75,18.5,-0.03549,3e-05,5.0857]
[1779546367104,46.51,75214.13,18.5,-0.03548,3e-05,5.0845]
[1779546372140,46.51,75216.03,18.5,-0.03543,3e-05,5.07879]
[1779546377175,46.51,75217.53,18.5,-0.03539,3e-05,5.07431]
[1779546382210,46.51,75216.98,18.5,-0.0354,3e-05,5.0759]
[1779546387244,46.51,75209.65,18.5,-0.03559,3e-05,5.09751]
[1779546392281,46.5,75207.19,18.5,-0.03564,3e-05,5.10186]
[1779546397316,46.5,75207.42,18.5,-0.03563,3e-05,5.10088]
[1779546402351,46.5,75207.19,18.5,-0.03563,3e-05,5.10127]
[1779546407386,46.5,75207.12,18.5,-0.03563,3e-05,5.10116]
[1779546412421,46.5,75206.75,18.5,-0.03564,3e-05,5.10194]
[1779546416528,46.5,75206.9,18.5,-0.03563,3e-05,5.10142]
[1779546416624,46.5,75206.88,18.5,-0.03563,3e-05,5.10128]
[1779546422491,46.49,75206.58,18.5,-0.03561,3e-05,5.09885]
[1779546427526,46.48,75207.03,18.5,-0.03558,3e-05,5.09476]
[1779546432561,46.48,75207.36,18.5,-0.03554,3e-05,5.09107]
[1779546437596,46.47,75204.75,18.5,-0.03559,3e-05,5.09615]
[1779546443638,46.46,75204.78,18.5,-0.03556,3e-05,5.09282]
[1779546446397,46.46,75204.71,18.5,-0.03555,3e-05,5.09196]
[1779546446659,46.45,75204.73,18.5,-0.03555,3e-05,5.09137]
[1779546451695,46.45,75201.68,18.5,-0.03561,3e-05,5.09748]
[1779546456732,46.45,75200.51,18.5,-0.03564,3e-05,5.10062]
[1779546461766,46.45,75198.33,18.5,-0.03569,3e-05,5.10671]
[1779546463473,46.45,75198.33,18.5,-0.03569,3e-05,5.10671]
[1779546468814,46.45,75198.13,18.5,-0.03569,3e-05,5.10651]
[1779546473851,46.45,75184.46,18.5,-0.03604,3e-05,5.14676]
[1779546478885,46.44,75184.66,18.5,-0.03603,3e-05,5.14534]
[1779546483921,46.44,75187.7,18.5,-0.03594,3e-05,5.13548]
[1779546488956,46.44,75184.84,18.5,-0.03601,3e-05,5.14333]
[1779546494998,46.44,75184.83,18.5,-0.036,3e-05,5.1425]
[1779546499026,46.44,75199.08,18.5,-0.03563,3e-05,5.09944]
[1779546501344,46.44,75199.3,18.5,-0.03562,3e-05,5.09872]
[1779546501425,46.44,75202.6,18.5,-0.03553,3e-05,5.08884]
[1779546502433,46.44,75202.6,18.5,-0.03553,3e-05,5.08884]
[1779546502534,46.43,75204.93,18.5,-0.03547,3e-05,5.08139]
[1779546509096,46.43,75210.59,18.5,-0.03532,3e-05,5.06456]
[1779546515138,46.43,75209.62,18.5,-0.03533,3e-05,5.06474]
[1779546520173,46.43,75207.52,18.5,-0.03538,3e-05,5.07093]
[1779546525208,46.43,75207.5,18.5,-0.03538,3e-05,5.07097]
[1779546531250,46.43,75209.46,18.5,-0.03533,3e-05,5.06522]
[1779546536285,46.43,75209.09,18.5,-0.03534,3e-05,5.06639]
[1779546541320,46.43,75208.39,18.5,-0.03536,3e-05,5.06848]
[1779546547361,46.43,75211.93,18.5,-0.03527,3e-05,5.058]
[1779546552397,46.44,75214.13,18.5,-0.03522,3e-05,5.05165]
[1779546557446,46.44,75214.99,18.5,-0.0352,3e-05,5.04919]
[1779546561458,46.44,75222.8,18.5,-0.035,3e-05,5.02641]
[1779546561460,46.44,75224.22,18.5,-0.03496,3e-05,5.02231]
[1779546566495,46.43,75226.49,18.5,-0.03489,3e-05,5.01369]
[1779546571529,46.43,75226.52,18.5,-0.03485,3e-05,5.00898]
[1779546578596,46.42,75225.35,18.5,-0.03486,3e-05,5.00973]
[1779546584638,46.41,75225.99,18.5,-0.03482,3e-05,5.00547]
[1779546590680,46.4,75226.26,18.5,-0.0348,3e-05,5.0023]
[1779546595715,46.4,75232.07,18.5,-0.03463,3e-05,4.98327]
[1779546601758,46.39,75245.78,18.5,-0.03427,3e-05,4.9412]
[1779546606793,46.39,75236.71,18.5,-0.03448,3e-05,4.96619]
[1779546611828,46.38,75244.84,18.5,-0.03427,3e-05,4.94086]
[1779546617870,46.38,75247.42,18.5,-0.03419,3e-05,4.93154]
[1779546622907,46.37,75241.35,18.5,-0.03433,3e-05,4.94781]
[1779546627942,46.37,75234.78,18.5,-0.03448,3e-05,4.96541]
[1779546633985,46.36,75234.22,18.5,-0.03446,3e-05,4.96232]
[1779546639020,46.36,75232.61,18.5,-0.03449,3e-05,4.96531]
[1779546644865,46.36,75232.57,18.5,-0.03448,3e-05,4.96473]
[1779546650104,46.35,75224.81,18.5,-0.03465,3e-05,4.98394]
[1779546655139,46.34,75217.2,18.5,-0.03482,3e-05,5.00438]
[1779546659954,46.34,75216.94,18.5,-0.03482,3e-05,5.00391]
[1779546660308,46.34,75217.01,18.5,-0.03482,3e-05,5.0033]
[1779546666218,46.33,75223.78,18.5,-0.03462,3e-05,4.98053]
[1779546668235,46.33,75241.47,18.5,-0.03417,3e-05,4.9284]
[1779546673269,46.32,75250.63,18.5,-0.03393,2e-05,4.90017]
[1779546678308,46.32,75262.72,18.5,-0.03362,2e-05,4.86417]
[1779546683343,46.32,75261.24,18.5,-0.03365,2e-05,4.86756]
[1779546688378,46.31,75261.42,18.5,-0.03363,2e-05,4.86615]
[1779546693418,46.31,75266.97,18.5,-0.03347,2e-05,4.84663]
[1779546699460,46.31,75273.5,18.5,-0.0333,2e-05,4.82701]
[1779546704495,46.31,75270.07,18.5,-0.03338,2e-05,4.83634]
[1779546709530,46.31,75274.0,18.5,-0.03328,2e-05,4.82445]
[1779546714565,46.3,75272.23,18.5,-0.03332,2e-05,4.82906]
[1779546715503,46.3,75272.23,18.5,-0.03332,2e-05,4.82906]
[1779546715572,46.3,75271.74,18.5,-0.03333,2e-05,4.83037]
[1779546720607,46.3,75271.2,18.5,-0.03333,2e-05,4.82991]
[1779546725642,46.29,75272.01,18.5,-0.03329,2e-05,4.82563]
[1779546730677,46.29,75271.69,18.5,-0.03329,2e-05,4.82463]
[1779546735712,46.28,75270.63,18.5,-0.0333,2e-05,4.82579]
[1779546740747,46.28,75271.11,18.5,-0.03327,2e-05,4.82253]
[1779546745782,46.27,75275.0,18.5,-0.03316,2e-05,4.80954]
[1779546751824,46.26,75274.64,18.5,-0.03313,2e-05,4.80586]
[1779546756859,46.26,75274.75,18.5,-0.03311,2e-05,4.80383]
[1779546764915,46.25,75275.02,18.5,-0.03309,2e-05,4.80038]
[1779546769950,46.25,75274.77,18.5,-0.03308,2e-05,4.79944]
[1779546777000,46.24,75275.37,18.5,-0.03304,2e-05,4.79542]
[1779546782036,46.24,75275.01,18.5,-0.03304,2e-05,4.79483]
[1779546787071,46.23,75281.74,18.5,-0.03286,2e-05,4.77403]
[1779546792126,46.23,75290.88,18.5,-0.03263,2e-05,4.74663]
[1779546797188,46.22,75292.76,18.5,-0.03257,2e-05,4.74012]
[1779546803200,46.22,75289.41,18.5,-0.03264,2e-05,4.74833]
[1779546808235,46.22,75274.78,18.5,-0.03299,2e-05,4.78888]
[1779546809205,46.22,75274.78,18.5,-0.03299,2e-05,4.78888]
[1779546815286,46.21,75278.34,18.5,-0.03287,2e-05,4.77391]
[1779546820627,46.21,75285.79,18.5,-0.03267,2e-05,4.75129]
[1779546826364,46.2,75286.26,18.5,-0.03265,2e-05,4.74826]
[1779546831400,46.2,75282.3,18.5,-0.03274,2e-05,4.75831]
[1779546836435,46.19,75273.43,18.5,-0.03294,2e-05,4.78222]
[1779546841470,46.19,75275.23,18.5,-0.03288,2e-05,4.77555]
[1779546846506,46.18,75277.08,18.5,-0.03283,2e-05,4.76882]
[1779546852246,46.18,75285.77,18.5,-0.0326,2e-05,4.74266]
[1779546857583,46.18,75287.62,18.5,-0.03255,2e-05,4.73608]
[1779546862618,46.17,75286.46,18.5,-0.03257,2e-05,4.73825]
[1779546867653,46.17,75284.64,18.5,-0.0326,2e-05,4.74229]
[1779546873267,46.17,75283.82,18.5,-0.03259,2e-05,4.74084]
[1779546878731,46.16,75281.0,18.5,-0.03265,2e-05,4.7474]
[1779546883765,46.16,75280.45,18.5,-0.03265,2e-05,4.74771]
[1779546889807,46.15,75280.18,18.5,-0.03265,2e-05,4.74701]
[1779546894846,46.15,75286.83,18.5,-0.03248,2e-05,4.72693]
[1779546899881,46.15,75287.6,18.5,-0.03245,2e-05,4.72373]
[1779546905299,46.15,75291.78,18.5,-0.03234,2e-05,4.71092]
[1779546905387,46.15,75291.78,18.5,-0.03234,2e-05,4.71092]
[1779546906371,46.14,75291.62,18.5,-0.03234,2e-05,4.71121]
[1779546911966,46.14,75293.33,18.5,-0.0323,2e-05,4.70568]
[1779546917002,46.14,75303.92,18.5,-0.03204,2e-05,4.67538]
[1779546918672,46.14,75301.91,18.5,-0.03209,2e-05,4.68101]
[1779546925059,46.14,75298.1,18.5,-0.03217,2e-05,4.69108]
[1779546929760,46.14,75296.43,18.5,-0.03221,2e-05,4.69536]
[1779546935129,46.14,75291.26,18.5,-0.03231,2e-05,4.70666]
[1779546940337,46.13,75291.49,18.5,-0.0323,2e-05,4.70532]
[1779546946207,46.13,75290.72,18.5,-0.03231,2e-05,4.70669]
[1779546951242,46.13,75285.79,18.5,-0.03242,2e-05,4.71995]
[1779546956277,46.13,75285.28,18.5,-0.03243,2e-05,4.72054]
[1779546961312,46.12,75285.2,18.5,-0.03242,2e-05,4.71986]
[1779546966347,46.12,75275.08,18.5,-0.03266,2e-05,4.7477]
[1779546966379,46.12,75275.08,18.5,-0.03266,2e-05,4.7477]
[1779546967754,46.12,75270.03,18.5,-0.03278,2e-05,4.76192]
[1779546973119,46.12,75269.25,18.5,-0.03279,2e-05,4.76295]
[1779546978326,46.12,75269.38,18.5,-0.03278,2e-05,4.7618]
[1779546978367,46.11,75269.38,18.5,-0.03278,2e-05,4.76105]
[1779546983468,46.12,75269.94,18.5,-0.03277,2e-05,4.76037]
[1779546985435,46.12,75269.49,18.5,-0.03278,2e-05,4.76189]
[1779546985482,46.12,75269.8,18.5,-0.03278,2e-05,4.76124]
[1779546991525,46.11,75268.35,18.5,-0.03278,2e-05,4.76132]
[1779546996560,46.11,75276.08,18.5,-0.03259,2e-05,4.73819]
[1779547000588,46.11,75290.9,18.5,-0.03222,2e-05,4.69532]
[1779547005623,46.11,75297.57,18.5,-0.03206,2e-05,4.676]
[1779547006405,46.11,75297.57,18.5,-0.03206,2e-05,4.676]
[1779547008852,46.11,75297.52,18.5,-0.03206,2e-05,4.67598]
[1779547008955,46.11,75334.66,18.5,-0.03118,2e-05,4.57184]
[1779547009601,46.11,75334.66,18.5,-0.03118,2e-05,4.57184]
[1779547009728,46.11,75334.66,18.5,-0.03118,2e-05,4.57184]
[1779547010268,46.11,75359.49,18.5,-0.0306,2e-05,4.50331]
[1779547015693,46.11,75372.89,18.5,-0.0303,2e-05,4.46797]
[1779547019711,46.11,75381.11,18.5,-0.03012,2e-05,4.44636]
[1779547019968,46.11,75381.11,18.5,-0.03012,2e-05,4.44636]
[1779547020052,46.11,75392.1,18.5,-0.02988,2e-05,4.4168]
[1779547025763,46.11,75383.69,18.5,-0.03005,2e-05,4.43761]
[1779547027276,46.11,75383.69,18.5,-0.03005,2e-05,4.43761]
[1779547027704,46.11,75383.78,18.5,-0.03005,2e-05,4.43699]
[1779547030092,46.1,75385.26,18.5,-0.03001,2e-05,4.43224]
[1779547030415,46.1,75385.26,18.5,-0.03001,2e-05,4.43224]
[1779547030804,46.1,75376.37,18.5,-0.0302,2e-05,4.45568]
[1779547031854,46.1,75376.37,18.5,-0.0302,2e-05,4.45568]
[1779547037853,46.11,75366.83,18.5,-0.03044,2e-05,4.48359]
[1779547041310,46.11,75364.36,18.5,-0.0305,2e-05,4.4908]
[1779547044447,46.11,75348.69,18.5,-0.03086,2e-05,4.53472]
[1779547049938,46.11,75350.64,18.5,-0.03083,2e-05,4.53016]
[1779547054973,46.12,75349.8,18.5,-0.03083,2e-05,4.53066]
[1779547055875,46.12,75349.8,18.5,-0.03083,2e-05,4.53066]
[1779547061015,46.12,75348.68,18.5,-0.03087,2e-05,4.53453]
[1779547066050,46.12,75345.94,18.5,-0.03094,2e-05,4.54271]
[1779547070545,46.12,75345.59,18.5,-0.03095,2e-05,4.54409]
[1779547076120,46.12,75345.96,18.5,-0.03094,2e-05,4.54366]
[1779547081157,46.12,75342.05,18.5,-0.03104,2e-05,4.55498]
[1779547086192,46.13,75343.97,18.5,-0.031,2e-05,4.55008]
[1779547091228,46.13,75351.55,18.5,-0.03083,2e-05,4.52966]
[1779547096262,46.13,75351.75,18.5,-0.03083,2e-05,4.52967]
[1779547101297,46.13,75353.59,18.5,-0.03079,2e-05,4.52516]
[1779547106332,46.13,75356.57,18.5,-0.03072,2e-05,4.51753]
[1779547111367,46.13,75357.33,18.5,-0.03069,2e-05,4.51349]
[1779547115471,46.13,75357.14,18.5,-0.0307,2e-05,4.51438]
[1779547115788,46.14,75360.49,18.5,-0.03063,2e-05,4.50528]
[1779547117405,46.14,75369.08,18.5,-0.03043,2e-05,4.48185]
[1779547117409,46.14,75369.56,18.5,-0.03042,2e-05,4.48069]
[1779547117786,46.14,75369.56,18.5,-0.03042,2e-05,4.48069]
[1779547118417,46.13,75369.61,18.5,-0.03041,2e-05,4.48004]
[1779547121508,46.13,75369.65,18.5,-0.03041,2e-05,4.48011]
[1779547122445,46.14,75369.44,18.5,-0.03042,2e-05,4.48121]
[1779547127536,46.13,75369.14,18.5,-0.03041,2e-05,4.47953]
[1779547128487,46.13,75369.0,18.5,-0.03041,2e-05,4.47941]
[1779547133522,46.13,75371.42,18.5,-0.03036,2e-05,4.47293]
[1779547135840,46.13,75368.98,18.5,-0.03041,2e-05,4.47969]
[1779547137800,46.13,75368.67,18.5,-0.03042,2e-05,4.48057]
[1779547138331,46.13,75368.67,18.5,-0.03042,2e-05,4.48057]
[1779547140467,46.13,75362.04,18.5,-0.03057,2e-05,4.49881]
[1779547140940,46.13,75362.09,18.5,-0.03057,2e-05,4.49868]
[1779547141537,46.13,75362.09,18.5,-0.03057,2e-05,4.49868]
[1779547142846,46.13,75361.43,18.5,-0.03059,2e-05,4.50049]
[1779547148630,46.13,75356.52,18.5,-0.03071,2e-05,4.51496]
[1779547150375,46.13,75356.52,18.5,-0.03071,2e-05,4.51496]
[1779547151262,46.13,75357.52,18.5,-0.03069,2e-05,4.51235]
[1779547151409,46.13,75357.52,18.5,-0.03069,2e-05,4.51235]
[1779547159300,46.13,75358.43,18.5,-0.03066,2e-05,4.50979]
[1779547164742,46.13,75346.87,18.5,-0.03093,2e-05,4.54141]
[1779547167339,46.13,75347.75,18.5,-0.03091,2e-05,4.53894]
[1779547170178,46.13,75347.99,18.5,-0.0309,2e-05,4.53817]
[1779547175820,46.13,75348.0,18.5,-0.03088,2e-05,4.53541]
[1779547180855,46.13,75347.81,18.5,-0.03089,2e-05,4.53586]
[1779547185890,46.13,75347.66,18.5,-0.03089,2e-05,4.53621]
[1779547190925,46.13,75347.81,18.5,-0.03089,2e-05,4.53576]
[1779547195960,46.13,75339.89,18.5,-0.03107,2e-05,4.55762]
[1779547199458,46.13,75339.63,18.5,-0.03108,2e-05,4.55826]
[1779547205298,46.13,75330.43,18.5,-0.0313,2e-05,4.58427]
[1779547211066,46.13,75328.77,18.5,-0.03134,2e-05,4.58932]
[1779547216101,46.13,75323.53,18.5,-0.03146,2e-05,4.60411]
[1779547221136,46.13,75324.38,18.5,-0.03144,2e-05,4.60184]
[1779547222416,46.13,75324.38,18.5,-0.03144,2e-05,4.60184]
[1779547228185,46.13,75323.54,18.5,-0.03146,2e-05,4.60336]
[1779547233220,46.13,75317.58,18.5,-0.03157,2e-05,4.61666]
[1779547236403,46.13,75318.22,18.5,-0.03156,2e-05,4.61452]
[1779547242284,46.13,75317.11,18.5,-0.03158,2e-05,4.6173]
[1779547243471,46.13,75317.11,18.5,-0.03158,2e-05,4.6173]
[1779547249051,46.12,75318.38,18.5,-0.03154,2e-05,4.61275]
[1779547249052,46.12,75318.38,18.5,-0.03154,2e-05,4.61275]
[1779547252375,46.12,75319.2,18.5,-0.03152,2e-05,4.60988]
[1779547257617,46.12,75329.44,18.5,-0.03127,2e-05,4.58109]
[1779547259685,46.12,75336.82,18.5,-0.0311,2e-05,4.56068]
[1779547260411,46.12,75338.76,18.5,-0.03106,2e-05,4.55535]
[1779547265446,46.11,75350.78,18.5,-0.03075,2e-05,4.51916]
[1779547270481,46.1,75352.66,18.5,-0.03069,2e-05,4.51121]
[1779547270686,46.1,75352.66,18.5,-0.03069,2e-05,4.51121]
[1779547270955,46.1,75352.66,18.5,-0.03069,2e-05,4.51121]
[1779547271033,46.1,75352.66,18.5,-0.03069,2e-05,4.51121]
[1779547271488,46.1,75353.36,18.5,-0.03067,2e-05,4.50875]
[1779547276523,46.1,75359.7,18.5,-0.03052,2e-05,4.49141]
[1779547282565,46.1,75360.08,18.5,-0.03051,2e-05,4.49052]
[1779547282697,46.1,75360.08,18.5,-0.03051,2e-05,4.49052]
[1779547283572,46.1,75359.69,18.5,-0.03052,2e-05,4.49162]
[1779547288607,46.1,75360.92,18.5,-0.03047,2e-05,4.48576]
[1779547293709,46.09,75345.93,18.5,-0.03078,2e-05,4.52196]
[1779547298680,46.08,75360.16,18.5,-0.03043,2e-05,4.48015]
[1779547303715,46.07,75358.13,18.5,-0.03046,2e-05,4.48329]
[1779547303722,46.07,75358.13,18.5,-0.03046,2e-05,4.48329]
[1779547303821,46.07,75358.13,18.5,-0.03046,2e-05,4.4828]
[1779547310461,46.07,75355.11,18.5,-0.03053,2e-05,4.49137]
[1779547316725,46.07,75352.75,18.5,-0.03059,2e-05,4.49823]
[1779547317891,46.07,75357.36,18.5,-0.03048,2e-05,4.48568]
[1779547323854,46.08,75359.69,18.5,-0.03043,2e-05,4.48002]
[1779547328095,46.08,75361.69,18.5,-0.03039,2e-05,4.47472]
[1779547328099,46.08,75361.69,18.5,-0.03039,2e-05,4.47472]
[1779547328253,46.08,75366.2,18.5,-0.03029,2e-05,4.46257]
[1779547334937,46.07,75367.86,18.5,-0.03022,2e-05,4.45505]
[1779547340128,46.06,75369.32,18.5,-0.03018,2e-05,4.44937]
[1779547340229,46.06,75369.71,18.5,-0.03017,2e-05,4.4479]
[1779547346014,46.06,75375.07,18.5,-0.03005,2e-05,4.43398]
[1779547350215,46.07,75377.53,18.5,-0.03,2e-05,4.4277]
[1779547350228,46.07,75377.1,18.5,-0.03001,2e-05,4.42901]
[1779547350820,46.07,75377.1,18.5,-0.03001,2e-05,4.42901]
[1779547356084,46.06,75378.67,18.5,-0.02994,2e-05,4.41995]
[1779547358800,46.06,75378.46,18.5,-0.02994,2e-05,4.41978]
[1779547359105,46.06,75378.31,18.5,-0.02994,2e-05,4.41982]
[1779547363367,46.06,75377.49,18.5,-0.02996,2e-05,4.42298]
[1779547363485,46.06,75377.49,18.5,-0.02996,2e-05,4.42298]
[1779547363573,46.06,75377.49,18.5,-0.02996,2e-05,4.42328]
[1779547369175,46.05,75377.26,18.5,-0.02995,2e-05,4.42164]
[1779547374210,46.05,75379.07,18.5,-0.0299,2e-05,4.41488]
[1779547379245,46.04,75382.22,18.5,-0.02981,2e-05,4.4046]
[1779547384800,46.04,75393.22,18.5,-0.02955,2e-05,4.37321]
[1779547390324,46.03,75396.04,18.5,-0.02947,2e-05,4.36388]
[1779547395359,46.03,75397.0,18.5,-0.02944,2e-05,4.35992]
[1779547400394,46.02,75374.53,18.5,-0.02993,2e-05,4.41914]
[1779547405429,46.02,75375.14,18.5,-0.0299,2e-05,4.41559]
[1779547405822,46.02,75375.14,18.5,-0.0299,2e-05,4.41559]
[1779547406436,46.02,75375.06,18.5,-0.0299,2e-05,4.41544]
[1779547410547,46.02,75370.15,18.5,-0.03002,2e-05,4.42951]
[1779547416327,46.02,75368.79,18.5,-0.03005,2e-05,4.43208]
[1779547418260,46.02,75365.95,18.5,-0.03011,2e-05,4.44033]
[1779547420774,46.03,75366.15,18.5,-0.03011,2e-05,4.44034]
[1779547421716,46.03,75373.03,18.5,-0.02996,2e-05,4.42187]
[1779547427584,46.06,75379.78,18.5,-0.0299,2e-05,4.41432]
[1779547432619,46.07,75379.64,18.5,-0.02993,2e-05,4.41904]
[1779547433382,46.07,75379.64,18.5,-0.02993,2e-05,4.41904]
[1779547433726,46.07,75379.64,18.5,-0.02993,2e-05,4.41904]
[1779547434126,46.07,75379.5,18.5,-0.02994,2e-05,4.41972]
[1779547435789,46.07,75381.86,18.5,-0.02989,2e-05,4.41362]
[1779547436353,46.07,75382.45,18.5,-0.02988,2e-05,4.41226]
[1779547439409,46.08,75386.27,18.5,-0.0298,2e-05,4.40268]
[1779547439668,46.08,75385.39,18.5,-0.02982,2e-05,4.40533]
[1779547444703,46.07,75387.48,18.5,-0.02976,2e-05,4.39791]
[1779547449738,46.07,75386.46,18.5,-0.02977,2e-05,4.39891]
[1779547449872,46.07,75386.46,18.5,-0.02977,2e-05,4.39891]
[1779547450745,46.07,75386.79,18.5,-0.02976,2e-05,4.39766]
[1779547455780,46.07,75387.01,18.5,-0.02976,2e-05,4.39802]
[1779547460815,46.07,75387.59,18.5,-0.02975,2e-05,4.3974]
[1779547465850,46.07,75387.79,18.5,-0.02976,2e-05,4.3978]
[1779547470885,46.08,75388.32,18.5,-0.02975,2e-05,4.39729]
[1779547475920,46.08,75387.63,18.5,-0.02976,2e-05,4.39756]
[1779547480955,46.08,75389.03,18.5,-0.02973,2e-05,4.39467]
[1779547485992,46.09,75388.24,18.5,-0.02976,2e-05,4.39787]
[1779547492037,46.09,75389.29,18.5,-0.02975,2e-05,4.39606]
[1779547497072,46.09,75393.07,18.5,-0.02967,2e-05,4.38674]
[1779547502107,46.09,75388.98,18.5,-0.02977,2e-05,4.39868]
[1779547508154,46.1,75391.77,18.5,-0.02971,2e-05,4.39215]
[1779547513189,46.1,75387.4,18.5,-0.02982,2e-05,4.40482]
[1779547519231,46.1,75388.05,18.5,-0.02981,2e-05,4.404]
[1779547524268,46.1,75376.02,18.5,-0.03009,2e-05,4.43734]
[1779547529303,46.11,75376.57,18.5,-0.03008,2e-05,4.43638]
[1779547534338,46.11,75381.14,18.5,-0.02997,2e-05,4.42206]
[1779547539373,46.11,75380.04,18.5,-0.03,2e-05,4.42572]
[1779547544408,46.11,75392.61,18.5,-0.02972,2e-05,4.39245]
[1779547549461,46.12,75406.32,18.5,-0.02942,2e-05,4.35657]
[1779547554488,46.12,75416.35,18.5,-0.02921,2e-05,4.33111]
[1779547554987,46.12,75416.35,18.5,-0.02921,2e-05,4.33111]
[1779547555495,46.12,75416.97,18.5,-0.0292,2e-05,4.32975]
[1779547560954,46.12,75413.41,18.5,-0.02927,2e-05,4.33819]
[1779547561538,46.12,75430.79,18.5,-0.02888,2e-05,4.29133]
[1779547566492,46.11,75430.59,18.5,-0.02888,2e-05,4.29118]
[1779547570651,46.11,75417.01,18.5,-0.02917,2e-05,4.32653]
[1779547570716,46.11,75417.01,18.5,-0.02917,2e-05,4.32653]
[1779547576643,46.11,75417.16,18.5,-0.02916,2e-05,4.32459]
[1779547578831,46.11,75417.16,18.5,-0.02916,2e-05,4.32459]
[1779547584701,46.1,75408.5,18.5,-0.02933,2e-05,4.346]
[1779547588557,46.1,75402.57,18.5,-0.02946,2e-05,4.36111]
[1779547588770,46.1,75402.57,18.5,-0.02946,2e-05,4.36111]
[1779547588823,46.1,75402.35,18.5,-0.02946,2e-05,4.36142]
[1779547594771,46.1,75397.4,18.5,-0.02958,2e-05,4.37457]
[1779547596407,46.11,75396.83,18.5,-0.02959,2e-05,4.37649]
[1779547599803,46.11,75395.16,18.5,-0.02964,2e-05,4.38211]
[1779547604803,46.11,75394.87,18.5,-0.02966,2e-05,4.38471]
[1779547609879,46.13,75397.51,18.5,-0.02964,2e-05,4.38291]
[1779547613350,46.13,75397.46,18.5,-0.02965,2e-05,4.38378]
[1779547618942,46.14,75398.25,18.5,-0.02966,2e-05,4.38429]
[1779547619089,46.14,75398.25,18.5,-0.02966,2e-05,4.38429]
[1779547624984,46.15,75396.86,18.5,-0.02971,2e-05,4.39038]
[1779547626360,46.15,75396.08,18.5,-0.02973,2e-05,4.39287]
[1779547628126,46.15,75396.65,18.5,-0.02972,2e-05,4.39208]
[1779547630147,46.15,75394.3,18.5,-0.02978,2e-05,4.39917]
[1779547636066,46.16,75395.2,18.5,-0.02978,2e-05,4.39893]
[1779547641101,46.17,75407.84,18.5,-0.02951,2e-05,4.36677]
[1779547642314,46.17,75407.84,18.5,-0.02951,2e-05,4.36677]
[1779547648860,46.18,75419.43,18.5,-0.02928,2e-05,4.33882]
[1779547653700,46.18,75421.45,18.5,-0.02923,2e-05,4.33325]
[1779547654420,46.18,75421.61,18.5,-0.02923,2e-05,4.33329]
[1779547654736,46.18,75421.61,18.5,-0.02923,2e-05,4.33329]
[1779547657392,46.19,75422.31,18.5,-0.02923,2e-05,4.33282]
[1779547658357,46.19,75417.6,18.5,-0.02934,2e-05,4.34588]
[1779547659449,46.19,75416.47,18.5,-0.02937,2e-05,4.34935]
[1779547665049,46.2,75416.61,18.5,-0.02938,2e-05,4.35116]
[1779547670311,46.21,75412.0,18.5,-0.02951,2e-05,4.36641]
[1779547675346,46.21,75403.53,18.5,-0.02971,2e-05,4.39106]
[1779547680382,46.22,75409.53,18.5,-0.02959,2e-05,4.37671]
[1779547685418,46.22,75407.48,18.5,-0.02965,2e-05,4.38367]
[1779547688790,46.23,75405.03,18.5,-0.02971,2e-05,4.39131]
[1779547694483,46.23,75400.38,18.5,-0.02984,2e-05,4.40606]
[1779547695761,46.23,75400.38,18.5,-0.02984,2e-05,4.40606]
[1779547701534,46.24,75400.25,18.5,-0.02986,2e-05,4.40853]
[1779547706588,46.24,75398.8,18.5,-0.0299,2e-05,4.41391]
[1779547711623,46.25,75399.94,18.5,-0.02987,2e-05,4.40977]
[1779547716659,46.25,75399.27,18.5,-0.0299,2e-05,4.41304]
[1779547721694,46.26,75389.01,18.5,-0.03014,2e-05,4.44228]
[1779547726729,46.28,75378.49,18.5,-0.03045,2e-05,4.47894]
[1779547731764,46.29,75358.11,18.5,-0.03096,2e-05,4.53979]
[1779547735045,46.3,75356.81,18.5,-0.031,2e-05,4.54481]
[1779547740671,46.31,75345.44,18.5,-0.03129,2e-05,4.5792]
[1779547745229,46.3,75332.51,18.5,-0.03158,2e-05,4.61401]
[1779547750542,46.3,75329.8,18.5,-0.03163,2e-05,4.6192]
[1779547755932,46.29,75327.32,18.5,-0.03165,2e-05,4.62205]
[1779547760967,46.27,75329.17,18.5,-0.03158,2e-05,4.61291]
[1779547766002,46.27,75347.92,18.5,-0.03111,2e-05,4.55808]
[1779547771037,46.27,75348.95,18.5,-0.03108,2e-05,4.553]
[1779547775124,46.27,75347.92,18.5,-0.0311,2e-05,4.55589]
[1779547781107,46.27,75346.56,18.5,-0.03113,2e-05,4.55962]
[1779547783711,46.27,75345.92,18.5,-0.03115,2e-05,4.56139]
[1779547785353,46.27,75347.63,18.5,-0.03111,2e-05,4.55666]
[1779547790582,46.27,75347.98,18.5,-0.0311,2e-05,4.55558]
[1779547796213,46.27,75336.41,18.5,-0.03137,2e-05,4.58762]
[1779547801248,46.27,75340.12,18.5,-0.03128,2e-05,4.57718]
[1779547806283,46.27,75338.95,18.5,-0.03131,2e-05,4.58037]
[1779547812092,46.27,75340.41,18.5,-0.03127,2e-05,4.57627]
[1779547812213,46.27,75340.41,18.5,-0.03127,2e-05,4.57627]
[1779547817360,46.27,75337.72,18.5,-0.03134,2e-05,4.58369]
[1779547823402,46.27,75337.98,18.5,-0.03133,2e-05,4.58291]
[1779547828437,46.27,75341.87,18.5,-0.03124,2e-05,4.57214]
[1779547834483,46.27,75344.52,18.5,-0.03116,2e-05,4.56232]
[1779547839936,46.27,75344.46,18.5,-0.03116,2e-05,4.56261]
[1779547842539,46.27,75362.38,18.5,-0.03075,2e-05,4.51338]
[1779547847576,46.27,75365.79,18.5,-0.03067,2e-05,4.50463]
[1779547852611,46.27,75368.35,18.5,-0.03062,2e-05,4.4983]
[1779547857646,46.27,75372.8,18.5,-0.03053,2e-05,4.48685]
[1779547862683,46.28,75371.95,18.5,-0.03055,2e-05,4.49002]
[1779547867716,46.28,75371.93,18.5,-0.03056,2e-05,4.49098]
[1779547872751,46.28,75369.38,18.5,-0.03063,2e-05,4.49882]
[1779547877785,46.28,75366.56,18.5,-0.0307,2e-05,4.50736]
[1779547881957,46.28,75363.52,18.5,-0.03077,2e-05,4.51614]
[1779547882058,46.28,75363.52,18.5,-0.03077,2e-05,4.51614]
[1779547888863,46.29,75362.17,18.5,-0.03081,2e-05,4.52094]
[1779547893898,46.29,75365.66,18.5,-0.03072,2e-05,4.5096]
[1779547898933,46.29,75363.18,18.5,-0.03078,2e-05,4.51716]
[1779547900190,46.29,75363.18,18.5,-0.03078,2e-05,4.51716]
[1779547900291,46.29,75363.44,18.5,-0.03078,2e-05,4.5166]
[1779547905982,46.28,75364.25,18.5,-0.03073,2e-05,4.51124]
[1779547911017,46.28,75363.85,18.5,-0.03072,2e-05,4.50977]
[1779547912479,46.27,75363.02,18.5,-0.03074,2e-05,4.51154]
[1779547913033,46.27,75362.91,18.5,-0.03074,2e-05,4.51133]
[1779547918068,46.27,75363.41,18.5,-0.03073,2e-05,4.51049]
[1779547925117,46.28,75365.55,18.5,-0.03069,2e-05,4.50544]
[1779547930152,46.28,75365.09,18.5,-0.0307,2e-05,4.50729]
[1779547936194,46.28,75364.31,18.5,-0.03073,2e-05,4.51012]
[1779547941283,46.28,75364.5,18.5,-0.03072,2e-05,4.50971]
[1779547945920,46.28,75372.19,18.5,-0.03055,2e-05,4.48962]
[1779547952305,46.29,75375.46,18.5,-0.03047,2e-05,4.4795]
[1779547957341,46.29,75377.69,18.5,-0.03043,2e-05,4.47451]
[1779547962376,46.29,75379.51,18.5,-0.0304,2e-05,4.47069]
[1779547967412,46.3,75377.59,18.5,-0.03045,2e-05,4.47711]
[1779547972447,46.3,75378.96,18.5,-0.03043,2e-05,4.4745]
[1779547977483,46.31,75379.55,18.5,-0.03043,2e-05,4.47427]
[1779547982518,46.31,75377.36,18.5,-0.03049,2e-05,4.48138]
[1779547988560,46.31,75380.01,18.5,-0.03044,2e-05,4.47548]
[1779547994602,46.32,75381.4,18.5,-0.03042,2e-05,4.47303]
[1779547999637,46.32,75389.26,18.5,-0.03025,2e-05,4.45282]
[1779548004671,46.32,75388.91,18.5,-0.03027,2e-05,4.45505]
[1779548009707,46.33,75382.64,18.5,-0.03042,2e-05,4.47334]
[1779548014741,46.33,75382.0,18.5,-0.03043,2e-05,4.47362]
[1779548019777,46.33,75380.74,18.5,-0.03046,2e-05,4.47811]
[1779548026826,46.34,75380.73,18.5,-0.03048,2e-05,4.47958]
[1779548031861,46.34,75374.14,18.5,-0.03063,2e-05,4.49854]
[1779548036896,46.34,75373.16,18.5,-0.03066,2e-05,4.50206]
[1779548041930,46.35,75372.45,18.5,-0.03069,2e-05,4.5048]
[1779548046966,46.35,75372.36,18.5,-0.0307,2e-05,4.50581]
[1779548052001,46.35,75366.4,18.5,-0.03084,2e-05,4.52284]
[1779548057036,46.35,75366.74,18.5,-0.03084,2e-05,4.52253]
[1779548062071,46.35,75365.22,18.5,-0.03088,2e-05,4.52733]
[1779548067105,46.36,75365.94,18.5,-0.03086,2e-05,4.52595]
[1779548067534,46.36,75365.94,18.5,-0.03086,2e-05,4.52595]
[1779548074156,46.36,75365.58,18.5,-0.03086,2e-05,4.52526]
[1779548077661,46.36,75364.4,18.5,-0.03089,2e-05,4.52889]
[1779548083224,46.36,75364.06,18.5,-0.03091,2e-05,4.53057]
[1779548092289,46.37,75369.41,18.5,-0.03079,2e-05,4.51715]
[1779548098331,46.37,75366.17,18.5,-0.03088,2e-05,4.52689]
[1779548103367,46.37,75366.25,18.5,-0.03088,2e-05,4.52731]
[1779548108403,46.37,75369.15,18.5,-0.03082,2e-05,4.52001]
[1779548113438,46.37,75373.48,18.5,-0.03072,2e-05,4.50891]
[1779548118476,46.38,75374.13,18.5,-0.03072,2e-05,4.50795]
[1779548123517,46.38,75376.38,18.5,-0.03067,2e-05,4.50261]
[1779548128554,46.38,75375.82,18.5,-0.03069,2e-05,4.505]
[1779548131319,46.38,75376.17,18.5,-0.03069,2e-05,4.50438]
[1779548131370,46.38,75376.17,18.5,-0.03069,2e-05,4.50438]
[1779548145673,46.39,75376.9,18.5,-0.03067,2e-05,4.50165]
[1779548149444,46.39,75440.14,18.5,-0.02925,2e-05,4.33138]
[1779548149925,46.39,75440.14,18.5,-0.02925,2e-05,4.33138]
[1779548150271,46.39,75440.14,18.5,-0.02925,2e-05,4.33138]
[1779548150366,46.39,75450.8,18.5,-0.02901,2e-05,4.30349]
[1779548155734,46.39,75453.69,18.5,-0.02894,2e-05,4.29502]
[1779548161791,46.39,75453.42,18.5,-0.02894,2e-05,4.29474]
[1779548163246,46.39,75453.42,18.5,-0.02894,2e-05,4.29474]
[1779548163366,46.39,75453.42,18.5,-0.02894,2e-05,4.29474]
[1779548164172,46.39,75453.09,18.5,-0.02895,2e-05,4.29546]
[1779548167387,46.38,75453.78,18.5,-0.02893,2e-05,4.29316]
[1779548167411,46.38,75453.78,18.5,-0.02893,2e-05,4.29316]
[1779548168347,46.38,75472.28,18.5,-0.02852,2e-05,4.24413]
[1779548168857,46.38,75497.36,18.5,-0.02799,2e-05,4.1787]
[1779548170618,46.38,75497.36,18.5,-0.02799,2e-05,4.1787]
[1779548175320,46.38,75495.78,18.5,-0.02802,2e-05,4.18292]
[1779548175335,46.38,75541.39,18.5,-0.02706,2e-05,4.0659]
[1779548176209,46.38,75541.39,18.5,-0.02706,2e-05,4.0659]
[1779548176229,46.38,75564.45,18.5,-0.02659,2e-05,4.00787]
[1779548176986,46.38,75564.45,18.5,-0.02659,2e-05,4.00787]
[1779548177272,46.38,75564.45,18.5,-0.02659,2e-05,4.00787]
[1779548177347,46.38,75564.45,18.5,-0.02659,2e-05,4.00787]
[1779548177962,46.4,75571.28,18.5,-0.02649,2e-05,3.99499]
[1779548178384,46.4,75571.28,18.5,-0.02649,2e-05,3.99499]
[1779548178546,46.4,75571.28,18.5,-0.02649,2e-05,3.99499]
[1779548178617,46.4,75590.75,18.5,-0.0261,2e-05,3.94676]
[1779548178747,46.4,75590.75,18.5,-0.0261,2e-05,3.94676]
[1779548180631,46.41,75604.55,18.5,-0.02585,2e-05,3.91672]
[1779548180701,46.43,75610.72,18.5,-0.02577,2e-05,3.90615]
[1779548182290,46.44,75589.96,18.5,-0.02622,2e-05,3.96281]
[1779548183554,46.44,75589.96,18.5,-0.02622,2e-05,3.96281]
[1779548183609,46.44,75589.96,18.5,-0.02622,2e-05,3.96281]
[1779548186398,46.45,75583.58,18.5,-0.02636,2e-05,3.97985]
[1779548190893,46.46,75564.53,18.5,-0.02679,2e-05,4.03254]
[1779548193858,46.46,75582.4,18.5,-0.02641,2e-05,3.9861]
[1779548194693,46.46,75582.4,18.5,-0.02641,2e-05,3.9861]
[1779548194789,46.48,75585.84,18.5,-0.02637,2e-05,3.98095]
[1779548195560,46.48,75585.84,18.5,-0.02637,2e-05,3.98095]
[1779548195758,46.49,75596.03,18.5,-0.0262,2e-05,3.95911]
[1779548196078,46.49,75596.03,18.5,-0.0262,2e-05,3.95911]
[1779548196642,46.49,75596.03,18.5,-0.0262,2e-05,3.95911]
[1779548196797,46.5,75600.68,18.5,-0.02613,2e-05,3.95145]
[1779548197115,46.51,75584.64,18.5,-0.02649,2e-05,3.99539]
[1779548198546,46.51,75584.64,18.5,-0.02649,2e-05,3.99539]
[1779548199129,46.51,75551.26,18.5,-0.02718,2e-05,4.08006]
[1779548203778,46.52,75541.97,18.5,-0.02737,2e-05,4.10435]
[1779548205643,46.52,75539.93,18.5,-0.02742,2e-05,4.10969]
[1779548206986,46.52,75538.36,18.5,-0.02745,2e-05,4.11395]
[1779548208345,46.52,75538.04,18.5,-0.02746,2e-05,4.11488]
[1779548208481,46.52,75538.04,18.5,-0.02746,2e-05,4.11488]
[1779548209144,46.52,75536.83,18.5,-0.02749,2e-05,4.11808]
[1779548209199,46.52,75522.48,18.5,-0.02779,2e-05,4.15497]
[1779548210022,46.52,75522.48,18.5,-0.02779,2e-05,4.15497]
[1779548212482,46.52,75518.15,18.5,-0.02788,2e-05,4.16619]
[1779548213031,46.52,75517.05,18.5,-0.0279,2e-05,4.16905]
[1779548217038,46.52,75525.11,18.5,-0.02774,2e-05,4.14876]
[1779548217157,46.52,75525.11,18.5,-0.02774,2e-05,4.14876]
[1779548223298,46.52,75531.65,18.5,-0.0276,2e-05,4.13244]
[1779548226857,46.52,75520.05,18.5,-0.02785,2e-05,4.16243]
[1779548227498,46.52,75520.05,18.5,-0.02785,2e-05,4.16243]
[1779548230105,46.52,75514.46,18.5,-0.02797,2e-05,4.17695]
[1779548235382,46.52,75522.55,18.5,-0.0278,2e-05,4.15624]
[1779548240425,46.52,75512.76,18.5,-0.02801,2e-05,4.1817]
[1779548246467,46.52,75508.96,18.5,-0.02809,2e-05,4.19155]
[1779548251502,46.52,75505.99,18.5,-0.02814,2e-05,4.19679]
[1779548256537,46.52,75503.79,18.5,-0.02818,2e-05,4.20242]
[1779548257657,46.52,75503.79,18.5,-0.02818,2e-05,4.20242]
[1779548263586,46.52,75494.43,18.5,-0.02838,2e-05,4.22649]
[1779548265190,46.52,75493.82,18.5,-0.02839,2e-05,4.22802]
[1779548269023,46.52,75498.11,18.5,-0.0283,2e-05,4.21662]
[1779548269628,46.52,75500.31,18.5,-0.02825,2e-05,4.21085]
[1779548274663,46.53,75499.78,18.5,-0.02829,2e-05,4.21504]
[1779548279256,46.54,75499.32,18.5,-0.02831,2e-05,4.21844]
[1779548283857,46.54,75497.79,18.5,-0.02837,2e-05,4.2251]
[1779548286658,46.55,75494.62,18.5,-0.02844,2e-05,4.23447]
[1779548287329,46.55,75492.54,18.5,-0.02849,2e-05,4.24048]
[1779548289583,46.55,75476.75,18.5,-0.02884,2e-05,4.28291]
[1779548294806,46.56,75472.13,18.5,-0.02897,2e-05,4.29799]
[1779548299874,46.59,75466.86,18.5,-0.02917,2e-05,4.32212]
[1779548306891,46.65,75464.56,18.5,-0.02937,2e-05,4.34656]
[1779548311925,46.71,75464.71,18.5,-0.02951,2e-05,4.36303]
[1779548316960,46.76,75464.39,18.5,-0.02966,2e-05,4.38168]
[1779548321995,46.78,75453.02,18.5,-0.02995,2e-05,4.41652]
[1779548327035,46.8,75448.85,18.5,-0.03011,2e-05,4.43601]
[1779548332071,46.81,75443.92,18.5,-0.03024,2e-05,4.45233]
[1779548337106,46.82,75449.07,18.5,-0.03014,2e-05,4.4395]
[1779548342141,46.82,75452.43,18.5,-0.03007,2e-05,4.43156]
[1779548347176,46.83,75454.79,18.5,-0.03004,2e-05,4.42832]
[1779548352228,46.86,75457.55,18.5,-0.03005,2e-05,4.42962]
[1779548358211,46.87,75457.89,18.5,-0.03008,2e-05,4.43357]
[1779548362725,46.87,75457.72,18.5,-0.03009,2e-05,4.43481]
[1779548368327,46.88,75460.05,18.5,-0.03005,2e-05,4.42994]
[1779548373362,46.88,75457.52,18.5,-0.0301,2e-05,4.43513]
[1779548378397,46.89,75456.38,18.5,-0.03015,2e-05,4.44066]
[1779548384439,46.89,75454.83,18.5,-0.0302,2e-05,4.4473]
[1779548389474,46.9,75455.14,18.5,-0.0302,2e-05,4.44729]
[1779548394509,46.9,75454.19,18.5,-0.03023,2e-05,4.45063]
[1779548399544,46.9,75455.27,18.5,-0.03021,2e-05,4.44853]
[1779548404585,46.9,75455.94,18.5,-0.0302,2e-05,4.44757]
[1779548409620,46.91,75459.97,18.5,-0.03012,2e-05,4.43761]
[1779548410501,46.91,75459.97,18.5,-0.03012,2e-05,4.43761]
[1779548415662,46.91,75458.21,18.5,-0.03017,2e-05,4.44309]
[1779548420697,46.91,75461.25,18.5,-0.0301,2e-05,4.43555]
[1779548425732,46.91,75464.77,18.5,-0.03003,2e-05,4.4268]
[1779548430767,46.92,75465.0,18.5,-0.03003,2e-05,4.42686]
[1779548435802,46.92,75464.45,18.5,-0.03003,2e-05,4.42648]
[1779548439830,46.92,75450.09,18.5,-0.03036,2e-05,4.46545]
[1779548444865,46.92,75437.55,18.5,-0.03064,2e-05,4.49954]
[1779548444980,46.92,75437.55,18.5,-0.03064,2e-05,4.49954]
[1779548450551,46.92,75433.56,18.5,-0.03074,2e-05,4.51035]
[1779548455470,46.92,75433.64,18.5,-0.03073,2e-05,4.51005]
[1779548456795,46.92,75431.85,18.5,-0.03077,2e-05,4.51489]
[1779548456852,46.92,75431.85,18.5,-0.03077,2e-05,4.51489]
[1779548460766,46.92,75420.95,18.5,-0.03103,2e-05,4.54471]
[1779548466012,46.92,75421.88,18.5,-0.03099,2e-05,4.54107]
[1779548471050,46.92,75419.83,18.5,-0.03104,2e-05,4.54651]
[1779548476085,46.92,75410.85,18.5,-0.03125,2e-05,4.57088]
[1779548481121,46.92,75408.21,18.5,-0.0313,2e-05,4.57781]
[1779548486157,46.91,75399.96,18.5,-0.03149,2e-05,4.60003]
[1779548491192,46.91,75401.91,18.5,-0.03143,2e-05,4.59166]
[1779548492955,46.91,75401.91,18.5,-0.03143,2e-05,4.59166]
[1779548492998,46.91,75402.57,18.5,-0.03141,2e-05,4.58978]
[1779548493390,46.91,75402.57,18.5,-0.03141,2e-05,4.58978]
[1779548493465,46.91,75406.58,18.5,-0.03132,2e-05,4.57872]
[1779548499247,46.91,75420.42,18.5,-0.031,2e-05,4.54094]
[1779548504283,46.91,75421.41,18.5,-0.03098,2e-05,4.53831]
[1779548509318,46.91,75421.01,18.5,-0.03099,2e-05,4.53948]
[1779548514355,46.91,75424.0,18.5,-0.03092,2e-05,4.53144]
[1779548519390,46.91,75422.42,18.5,-0.03096,2e-05,4.53585]
[1779548524425,46.91,75424.24,18.5,-0.03092,2e-05,4.53097]
[1779548529460,46.91,75415.84,18.5,-0.03111,2e-05,4.55383]
[1779548534495,46.91,75414.8,18.5,-0.03113,2e-05,4.55659]
[1779548539530,46.91,75407.19,18.5,-0.03131,2e-05,4.57719]
[1779548544565,46.91,75406.22,18.5,-0.03133,2e-05,4.57959]
[1779548549600,46.91,75407.8,18.5,-0.03129,2e-05,4.57502]
[1779548554636,46.91,75408.93,18.5,-0.03124,2e-05,4.5692]
[1779548559671,46.91,75409.54,18.5,-0.03123,2e-05,4.56742]
[1779548564706,46.91,75410.17,18.5,-0.03121,2e-05,4.56562]
[1779548568734,46.91,75424.4,18.5,-0.03089,2e-05,4.52696]
[1779548573769,46.91,75426.04,18.5,-0.03085,2e-05,4.52276]
[1779548578805,46.91,75425.79,18.5,-0.03086,2e-05,4.52367]
[1779548585853,46.91,75429.63,18.5,-0.03077,2e-05,4.51352]
[1779548587867,46.91,75447.02,18.5,-0.03038,2e-05,4.46674]
[1779548592903,46.92,75453.85,18.5,-0.03023,2e-05,4.44904]
[1779548597937,46.92,75462.09,18.5,-0.03005,2e-05,4.42784]
[1779548602971,46.92,75468.89,18.5,-0.02991,2e-05,4.4107]
[1779548608009,46.92,75464.94,18.5,-0.03001,2e-05,4.42235]
[1779548613047,46.93,75458.4,18.5,-0.03015,2e-05,4.43824]
[1779548615061,46.93,75443.33,18.5,-0.03049,2e-05,4.47906]
[1779548620096,46.93,75442.13,18.5,-0.03052,2e-05,4.48286]
[1779548625131,46.93,75456.48,18.5,-0.0302,2e-05,4.44482]
[1779548630166,46.93,75447.32,18.5,-0.03041,2e-05,4.47016]
[1779548635204,46.94,75445.24,18.5,-0.03046,2e-05,4.47632]
[1779548640240,46.94,75451.08,18.5,-0.03034,2e-05,4.46134]
[1779548645276,46.94,75451.81,18.5,-0.03033,2e-05,4.4599]
[1779548650313,46.94,75447.59,18.5,-0.03043,2e-05,4.47194]
[1779548655348,46.94,75449.96,18.5,-0.03038,2e-05,4.46612]
[1779548660383,46.95,75451.31,18.5,-0.03035,2e-05,4.46306]
[1779548666425,46.95,75449.87,18.5,-0.03039,2e-05,4.46758]
[1779548671461,46.95,75445.16,18.5,-0.03048,2e-05,4.47819]
[1779548676495,46.95,75439.39,18.5,-0.03062,2e-05,4.4941]
[1779548681530,46.95,75433.46,18.5,-0.03076,2e-05,4.51038]
[1779548686565,46.95,75426.71,18.5,-0.03091,2e-05,4.52869]
[1779548691600,46.95,75427.27,18.5,-0.0309,2e-05,4.52715]
[1779548696635,46.95,75427.22,18.5,-0.0309,2e-05,4.52729]
[1779548701670,46.95,75430.49,18.5,-0.03082,2e-05,4.51843]
[1779548706705,46.95,75430.03,18.5,-0.03083,2e-05,4.51979]
[1779548711740,46.95,75428.91,18.5,-0.03086,2e-05,4.52288]
[1779548716775,46.95,75431.31,18.5,-0.03081,2e-05,4.51649]
[1779548725838,46.95,75432.93,18.5,-0.03077,2e-05,4.51229]
[1779548730873,46.95,75435.8,18.5,-0.03071,2e-05,4.50468]
[1779548733894,46.95,75450.88,18.5,-0.03035,2e-05,4.46163]
[1779548738929,46.95,75453.47,18.5,-0.0303,2e-05,4.45526]
[1779548743964,46.96,75452.7,18.5,-0.03032,2e-05,4.45789]
[1779548748999,46.96,75452.39,18.5,-0.03033,2e-05,4.45929]
[1779548754034,46.96,75453.72,18.5,-0.03031,2e-05,4.45631]
[1779548759070,46.96,75454.25,18.5,-0.0303,2e-05,4.45548]
[1779548764105,46.96,75457.39,18.5,-0.03023,2e-05,4.44767]
[1779548769140,46.97,75455.57,18.5,-0.03028,2e-05,4.45317]
[1779548774175,46.97,75455.59,18.5,-0.03028,2e-05,4.45367]
[1779548779210,46.97,75456.77,18.5,-0.03026,2e-05,4.45108]
[1779548781310,46.97,75471.4,18.5,-0.02994,2e-05,4.41223]
[1779548787270,46.97,75482.68,18.5,-0.02969,2e-05,4.38338]
[1779548792305,46.98,75485.91,18.5,-0.02962,2e-05,4.37352]
[1779548797350,46.98,75497.11,18.5,-0.02938,2e-05,4.34529]
[1779548802386,46.99,75501.11,18.5,-0.02931,2e-05,4.33633]
[1779548807421,46.99,75504.76,18.5,-0.02924,2e-05,4.3287]
[1779548812463,47.0,75496.44,18.5,-0.02944,2e-05,4.35223]
[1779548817496,47.0,75486.14,18.5,-0.02968,2e-05,4.38071]
[1779548823538,47.01,75486.72,18.5,-0.02968,2e-05,4.38066]
[1779548828573,47.01,75486.44,18.5,-0.02969,2e-05,4.38266]
[1779548833608,47.01,75487.33,18.5,-0.02968,2e-05,4.38158]
[1779548839114,47.02,75485.75,18.5,-0.02973,2e-05,4.38679]
[1779548844363,47.02,75495.24,18.5,-0.02953,2e-05,4.36302]
[1779548849730,47.03,75499.55,18.5,-0.02945,2e-05,4.35368]
[1779548850457,47.03,75499.55,18.5,-0.02945,2e-05,4.35368]
[1779548856359,47.03,75503.05,18.5,-0.02937,2e-05,4.34349]
[1779548860809,47.04,75517.73,18.5,-0.02907,2e-05,4.30709]
[1779548865843,47.04,75518.14,18.5,-0.02907,2e-05,4.30787]
[1779548870879,47.05,75512.72,18.5,-0.0292,2e-05,4.32382]
[1779548875914,47.05,75513.4,18.5,-0.0292,2e-05,4.32369]
[1779548880949,47.06,75512.73,18.5,-0.02923,2e-05,4.3271]
[1779548885984,47.06,75499.56,18.5,-0.02953,2e-05,4.36317]
[1779548891019,47.07,75493.38,18.5,-0.02968,2e-05,4.38059]
[1779548896054,47.07,75495.03,18.5,-0.02965,2e-05,4.37737]
[1779548901089,47.07,75496.73,18.5,-0.02962,2e-05,4.37409]
[1779548906124,47.08,75497.22,18.5,-0.02962,2e-05,4.374]
[1779548911168,47.08,75507.96,18.5,-0.02938,2e-05,4.34455]
[1779548916202,47.09,75511.97,18.5,-0.0293,2e-05,4.33549]
[1779548921237,47.09,75520.62,18.5,-0.02913,2e-05,4.31445]
[1779548926274,47.1,75521.06,18.5,-0.02913,2e-05,4.31506]
[1779548931311,47.1,75510.9,18.5,-0.02937,2e-05,4.34346]
[1779548936346,47.11,75509.03,18.5,-0.02942,2e-05,4.34998]
[1779548941381,47.11,75516.66,18.5,-0.02927,2e-05,4.33164]
[1779548947423,47.12,75516.66,18.5,-0.02929,2e-05,4.33378]
[1779548952458,47.13,75518.49,18.5,-0.02926,2e-05,4.33077]
[1779548957493,47.13,75532.21,18.5,-0.02898,2e-05,4.29679]
[1779548958250,47.13,75532.21,18.5,-0.02898,2e-05,4.29679]
[1779548958328,47.13,75532.21,18.5,-0.02898,2e-05,4.29679]
[1779548960337,47.13,75535.88,18.5,-0.02891,2e-05,4.28808]
[1779548960726,47.14,75536.43,18.5,-0.0289,2e-05,4.28709]
[1779548964743,47.14,75545.46,18.5,-0.02872,2e-05,4.26538]
[1779548965028,47.14,75545.46,18.5,-0.02872,2e-05,4.26538]
[1779548965757,47.14,75545.54,18.5,-0.02872,2e-05,4.26564]
[1779548970972,47.15,75541.59,18.5,-0.02882,2e-05,4.27797]
[1779548971235,47.15,75541.59,18.5,-0.02882,2e-05,4.27797]
[1779548975749,47.15,75533.21,18.5,-0.029,2e-05,4.2991]
[1779548981662,47.16,75526.63,18.5,-0.02917,2e-05,4.3188]
[1779548986697,47.17,75521.88,18.5,-0.02928,2e-05,4.33297]
[1779548991741,47.17,75522.94,18.5,-0.02927,2e-05,4.33193]
[1779548996777,47.18,75521.93,18.5,-0.02931,2e-05,4.33626]
[1779549003826,47.19,75522.22,18.5,-0.02932,2e-05,4.33784]
[1779549009548,47.19,75522.27,18.5,-0.02933,2e-05,4.33903]
[1779549015912,47.2,75513.07,18.5,-0.02955,2e-05,4.36557]
[1779549020947,47.2,75517.53,18.5,-0.02947,2e-05,4.35534]
[1779549025786,47.21,75520.48,18.5,-0.02941,2e-05,4.34885]
[1779549026585,47.21,75520.48,18.5,-0.02941,2e-05,4.34885]
[1779549027606,47.21,75533.35,18.5,-0.02914,2e-05,4.31552]
[1779549028839,47.21,75542.64,18.5,-0.02894,2e-05,4.29217]
[1779549029696,47.21,75542.65,18.5,-0.02895,2e-05,4.2925]
[1779549030739,47.21,75545.71,18.5,-0.02888,2e-05,4.28492]
[1779549032718,47.21,75547.38,18.5,-0.02884,2e-05,4.27892]
[1779549034041,47.22,75547.74,18.5,-0.02883,2e-05,4.27836]
[1779549038856,47.22,75551.21,18.5,-0.02877,2e-05,4.27138]
[1779549041477,47.22,75552.74,18.5,-0.02875,2e-05,4.26827]
[1779549042334,47.23,75553.0,18.5,-0.02875,2e-05,4.26805]
[1779549042400,47.23,75553.05,18.5,-0.02875,2e-05,4.26838]
[1779549044029,47.23,75554.21,18.5,-0.02872,2e-05,4.26516]
[1779549049151,47.22,75554.01,18.5,-0.02872,2e-05,4.26439]
[1779549054182,47.22,75553.71,18.5,-0.02871,2e-05,4.26406]
[1779549059217,47.22,75553.39,18.5,-0.02871,2e-05,4.26378]
[1779549063829,47.21,75553.4,18.5,-0.02871,2e-05,4.26309]
[1779549064251,47.21,75548.38,18.5,-0.02881,2e-05,4.27563]
[1779549064703,47.21,75548.38,18.5,-0.02881,2e-05,4.27563]
[1779549070569,47.22,75539.08,18.5,-0.02903,2e-05,4.30179]
[1779549077347,47.23,75536.86,18.5,-0.0291,2e-05,4.31053]
[1779549082382,47.23,75537.43,18.5,-0.0291,2e-05,4.31088]
[1779549087416,47.24,75538.4,18.5,-0.0291,2e-05,4.31019]
[1779549092452,47.24,75544.02,18.5,-0.02897,2e-05,4.29494]
[1779549097487,47.25,75543.26,18.5,-0.02901,2e-05,4.29888]
[1779549102522,47.26,75543.45,18.5,-0.02902,2e-05,4.30031]
[1779549103958,47.26,75544.3,18.5,-0.029,2e-05,4.29849]
[1779549104338,47.26,75544.3,18.5,-0.029,2e-05,4.29849]
[1779549112592,47.27,75544.83,18.5,-0.02902,2e-05,4.30056]
[1779549117626,47.27,75544.83,18.5,-0.02903,2e-05,4.30246]
[1779549122219,47.28,75542.07,18.5,-0.02911,2e-05,4.31114]
[1779549127697,47.29,75539.47,18.5,-0.02918,2e-05,4.32006]
[1779549132732,47.29,75535.05,18.5,-0.02929,2e-05,4.33335]
[1779549135754,47.29,75519.64,18.5,-0.02963,2e-05,4.3747]
[1779549140789,47.3,75518.28,18.5,-0.02967,2e-05,4.37961]
[1779549145824,47.3,75524.51,18.5,-0.02955,2e-05,4.36487]
[1779549150859,47.31,75525.2,18.5,-0.02955,2e-05,4.36446]
[1779549155894,47.31,75522.93,18.5,-0.02959,2e-05,4.36926]
[1779549160929,47.32,75527.09,18.5,-0.02951,2e-05,4.35969]
[1779549165964,47.32,75535.21,18.5,-0.02935,2e-05,4.33996]
[1779549170999,47.33,75534.05,18.5,-0.02939,2e-05,4.34449]
[1779549176040,47.33,75535.24,18.5,-0.02937,2e-05,4.34285]
[1779549181075,47.34,75532.46,18.5,-0.02944,2e-05,4.35155]
[1779549186110,47.34,75549.07,18.5,-0.0291,2e-05,4.30971]
[1779549191145,47.35,75552.88,18.5,-0.02903,2e-05,4.30155]
[1779549196180,47.35,75551.68,18.5,-0.02907,2e-05,4.30638]
[1779549201216,47.36,75552.28,18.5,-0.02907,2e-05,4.30649]
[1779549206251,47.36,75553.58,18.5,-0.02905,2e-05,4.30472]
[1779549213300,47.37,75553.6,18.5,-0.02905,2e-05,4.3044]
[1779549216294,47.37,75553.13,18.5,-0.02907,2e-05,4.30626]
[1779549216381,47.37,75553.13,18.5,-0.02907,2e-05,4.30626]
[1779549222366,47.38,75554.56,18.5,-0.02906,2e-05,4.30481]
[1779549227402,47.38,75565.73,18.5,-0.02883,2e-05,4.27754]
[1779549232437,47.39,75564.4,18.5,-0.02887,2e-05,4.28286]
[1779549237472,47.39,75564.42,18.5,-0.02889,2e-05,4.28463]
[1779549242507,47.4,75563.94,18.5,-0.02891,2e-05,4.28769]
[1779549247542,47.4,75562.01,18.5,-0.02897,2e-05,4.29448]
[1779549252578,47.41,75562.85,18.5,-0.02897,2e-05,4.29408]
[1779549257613,47.42,75562.39,18.5,-0.02899,2e-05,4.29705]
[1779549262648,47.42,75563.06,18.5,-0.02899,2e-05,4.29707]
[1779549269698,47.43,75560.35,18.5,-0.02907,2e-05,4.3065]
[1779549274733,47.43,75559.52,18.5,-0.02908,2e-05,4.30777]
[1779549279769,47.44,75561.3,18.5,-0.02906,2e-05,4.30478]
[1779549284809,47.44,75560.17,18.5,-0.0291,2e-05,4.3093]
[1779549289933,47.45,75559.97,18.5,-0.02911,2e-05,4.3114]
[1779549295886,47.45,75557.72,18.5,-0.02918,2e-05,4.31908]
[1779549300922,47.46,75552.32,18.5,-0.02931,2e-05,4.33458]
[1779549300943,47.46,75552.32,18.5,-0.02931,2e-05,4.33458]
[1779549306863,47.46,75539.48,18.5,-0.02959,2e-05,4.36915]
[1779549312017,47.47,75526.23,18.5,-0.0299,2e-05,4.40545]
[1779549317047,47.47,75530.72,18.5,-0.0298,2e-05,4.3946]
[1779549322082,47.47,75523.32,18.5,-0.02998,2e-05,4.415]
[1779549327214,47.47,75523.2,18.5,-0.02998,2e-05,4.4158]
[1779549333969,47.48,75510.21,18.5,-0.03026,2e-05,4.44869]
[1779549344237,47.48,75508.46,18.5,-0.03031,2e-05,4.45458]
[1779549349272,47.48,75510.57,18.5,-0.03027,2e-05,4.44947]
[1779549354307,47.49,75510.49,18.5,-0.03027,2e-05,4.4502]
[1779549359342,47.49,75511.4,18.5,-0.03026,2e-05,4.4483]
[1779549364377,47.49,75511.5,18.5,-0.03026,2e-05,4.44854]
[1779549369412,47.49,75516.17,18.5,-0.03016,2e-05,4.43669]
[1779549374446,47.49,75516.17,18.5,-0.03017,2e-05,4.43727]
[1779549379482,47.49,75516.59,18.5,-0.03016,2e-05,4.43673]
[1779549385524,47.5,75516.2,18.5,-0.03018,2e-05,4.43839]
[1779549390559,47.5,75523.09,18.5,-0.03003,2e-05,4.42066]
[1779549395593,47.5,75525.54,18.5,-0.02996,2e-05,4.41233]
[1779549400641,47.5,75536.74,18.5,-0.02972,2e-05,4.38372]
[1779549406704,47.51,75532.95,18.5,-0.02981,2e-05,4.39477]
[1779549411739,47.51,75534.62,18.5,-0.02979,2e-05,4.39128]
[1779549416774,47.51,75532.4,18.5,-0.02984,2e-05,4.39799]
[1779549421810,47.51,75532.21,18.5,-0.02985,2e-05,4.39938]
[1779549428858,47.52,75532.15,18.5,-0.02986,2e-05,4.40077]
[1779549433893,47.52,75532.51,18.5,-0.02986,2e-05,4.40069]
[1779549439936,47.52,75532.95,18.5,-0.02986,2e-05,4.40057]
[1779549445979,47.53,75532.48,18.5,-0.02988,2e-05,4.40285]
[1779549451013,47.53,75526.32,18.5,-0.03001,2e-05,4.41733]
[1779549456048,47.53,75523.53,18.5,-0.03007,2e-05,4.42539]
[1779549461083,47.53,75521.87,18.5,-0.03012,2e-05,4.43043]
[1779549466125,47.54,75524.05,18.5,-0.03007,2e-05,4.42535]
[1779549471159,47.54,75521.62,18.5,-0.03013,2e-05,4.43258]
[1779549474573,47.54,75521.33,18.5,-0.03014,2e-05,4.43361]
[1779549475413,47.54,75519.17,18.5,-0.03019,2e-05,4.43945]
[1779549475725,47.54,75519.17,18.5,-0.03019,2e-05,4.43957]
[1779549480438,47.55,75521.41,18.5,-0.03018,2e-05,4.43828]
[1779549481748,47.56,75523.7,18.5,-0.03014,2e-05,4.43339]
[1779549481838,47.56,75525.22,18.5,-0.03012,2e-05,4.43055]
[1779549485293,47.57,75528.2,18.5,-0.03006,2e-05,4.4245]
[1779549489358,47.61,75529.39,18.5,-0.03015,2e-05,4.43441]
[1779549491678,47.61,75529.53,18.5,-0.03015,2e-05,4.4352]
[1779549491803,47.61,75529.53,18.5,-0.03015,2e-05,4.4352]
[1779549494413,47.63,75532.95,18.5,-0.03013,2e-05,4.4331]
[1779549495042,47.63,75532.95,18.5,-0.03013,2e-05,4.4331]
[1779549500391,47.66,75534.83,18.5,-0.03017,2e-05,4.43735]
[1779549505425,47.73,75534.36,18.5,-0.03036,2e-05,4.46103]
[1779549510463,47.74,75534.7,18.5,-0.03038,2e-05,4.46272]
[1779549515497,47.76,75534.11,18.5,-0.03043,2e-05,4.46881]
[1779549516373,47.76,75534.11,18.5,-0.03043,2e-05,4.46881]
[1779549516379,47.76,75534.11,18.5,-0.03043,2e-05,4.46881]
[1779549516408,47.76,75534.11,18.5,-0.03043,2e-05,4.46881]
[1779549517401,47.76,75534.11,18.5,-0.03043,2e-05,4.46931]
[1779549517664,47.76,75534.11,18.5,-0.03043,2e-05,4.46931]
[1779549518009,47.78,75534.14,18.5,-0.03047,2e-05,4.47419]
[1779549518477,47.78,75534.14,18.5,-0.03047,2e-05,4.47419]
[1779549519338,47.81,75534.07,18.5,-0.03056,2e-05,4.48497]
[1779549519353,47.81,75534.07,18.5,-0.03056,2e-05,4.48497]
[1779549519487,47.81,75534.07,18.5,-0.03056,2e-05,4.48497]
[1779549521095,47.84,75534.04,18.5,-0.03065,2e-05,4.49546]
[1779549521543,47.87,75533.91,18.5,-0.03074,2e-05,4.50602]
[1779549526627,48.03,75540.32,18.5,-0.031,2e-05,4.53806]
[1779549527369,48.06,75542.38,18.5,-0.03103,2e-05,4.54188]
[1779549527465,48.06,75542.38,18.5,-0.03103,2e-05,4.54188]
[1779549529780,48.11,75545.23,18.5,-0.03111,2e-05,4.55221]
[1779549530814,48.14,75550.52,18.5,-0.03107,2e-05,4.54708]
[1779549534530,48.25,75555.27,18.5,-0.03125,2e-05,4.56987]
[1779549537901,48.33,75555.0,18.5,-0.03147,2e-05,4.59564]
[1779549543696,48.49,75562.42,18.5,-0.03174,2e-05,4.6292]
[1779549548750,48.58,75563.76,18.5,-0.03195,2e-05,4.65421]
[1779549553502,48.69,75569.23,18.5,-0.0321,2e-05,4.67268]
[1779549556235,48.75,75581.72,18.5,-0.03198,2e-05,4.65902]
[1779549556788,48.77,75581.56,18.5,-0.03204,2e-05,4.66609]
[1779549561823,48.8,75587.76,18.5,-0.03198,2e-05,4.65919]
[1779549566858,48.83,75591.18,18.5,-0.03199,2e-05,4.66048]
[1779549571894,48.86,75587.77,18.5,-0.03212,2e-05,4.6763]
[1779549576329,48.88,75588.07,18.5,-0.03218,2e-05,4.68241]
[1779549576929,48.89,75588.25,18.5,-0.03218,2e-05,4.68358]
[1779549577917,48.89,75588.25,18.5,-0.03218,2e-05,4.68358]
[1779549577936,48.87,75588.62,18.5,-0.03214,2e-05,4.67853]
[1779549580730,48.88,75588.76,18.5,-0.03217,2e-05,4.68159]
[1779549580957,48.89,75588.61,18.5,-0.03219,2e-05,4.68368]
[1779549585992,48.83,75588.45,18.5,-0.03203,2e-05,4.66468]
[1779549590589,48.8,75588.45,18.5,-0.03194,2e-05,4.65399]
[1779549593476,48.75,75576.41,18.5,-0.0321,2e-05,4.67218]
[1779549593477,48.74,75576.41,18.5,-0.03207,2e-05,4.66852]
[1779549599396,48.76,75576.43,18.5,-0.03212,2e-05,4.67461]
[1779549599953,48.76,75576.43,18.5,-0.03212,2e-05,4.67461]
[1779549600051,48.77,75576.43,18.5,-0.03215,2e-05,4.67869]
[1779549601395,48.77,75576.66,18.5,-0.03215,2e-05,4.67872]
[1779549603269,48.79,75575.59,18.5,-0.03223,2e-05,4.68808]
[1779549613188,48.91,75564.71,18.5,-0.03278,2e-05,4.75403]
[1779549618991,48.92,75563.23,18.5,-0.03284,2e-05,4.76006]
[1779549623816,48.97,75563.79,19.5,-0.03296,2e-05,4.77469]
[1779549624754,48.97,75563.06,19.5,-0.03298,2e-05,4.77714]
[1779549625273,48.97,75563.09,19.5,-0.03298,2e-05,4.77754]
[1779549627044,48.97,75562.95,19.5,-0.03298,2e-05,4.77781]
[1779549629325,48.97,75559.65,19.5,-0.03306,2e-05,4.78652]
[1779549635723,48.96,75557.33,19.5,-0.03307,2e-05,4.78719]
[1779549636308,48.96,75557.33,19.5,-0.03307,2e-05,4.78719]
[1779549637361,48.96,75557.82,19.5,-0.03306,2e-05,4.7855]
[1779549643401,48.95,75566.71,19.5,-0.03285,2e-05,4.76083]
[1779549645695,48.95,75567.6,19.5,-0.03282,2e-05,4.75834]
[1779549647330,48.95,75567.27,19.5,-0.03282,2e-05,4.75825]
[1779549652469,48.94,75564.91,19.5,-0.03283,2e-05,4.75932]
[1779549658512,48.92,75562.15,19.5,-0.03286,2e-05,4.76201]
[1779549663547,48.92,75567.26,19.5,-0.03274,2e-05,4.74777]
[1779549664372,48.92,75567.26,19.5,-0.03274,2e-05,4.74777]
[1779549669591,48.92,75567.87,19.5,-0.03272,2e-05,4.74567]
[1779549674626,48.92,75566.61,19.5,-0.03274,2e-05,4.74865]
[1779549679854,48.92,75566.29,19.5,-0.03275,2e-05,4.74915]
[1779549679863,48.92,75566.29,19.5,-0.03275,2e-05,4.74915]
[1779549679952,48.91,75568.67,19.5,-0.03269,2e-05,4.74266]
[1779549685705,48.9,75573.59,19.5,-0.03255,2e-05,4.72629]
[1779549690739,48.9,75580.03,19.5,-0.03238,2e-05,4.70649]
[1779549695774,48.89,75587.09,19.5,-0.03219,2e-05,4.68272]
[1779549701816,48.88,75588.84,19.5,-0.03213,2e-05,4.67551]
[1779549708743,48.88,75580.31,19.5,-0.03231,2e-05,4.69697]
[1779549708867,48.87,75579.92,19.5,-0.0323,2e-05,4.69622]
[1779549713902,48.87,75576.49,19.5,-0.03238,2e-05,4.70546]
[1779549714954,48.87,75576.49,19.5,-0.03238,2e-05,4.70546]
[1779549715796,48.87,75576.52,19.5,-0.03238,2e-05,4.70538]
[1779549716515,48.87,75576.52,19.5,-0.03238,2e-05,4.70539]
[1779549721962,48.87,75576.6,19.5,-0.03238,2e-05,4.70524]
[1779549726993,48.87,75576.09,19.5,-0.03239,2e-05,4.70668]
[1779549728818,48.87,75576.09,19.5,-0.03239,2e-05,4.70668]
[1779549733185,48.87,75563.13,19.5,-0.03269,2e-05,4.74142]
[1779549733436,48.87,75563.13,19.5,-0.03269,2e-05,4.74137]
[1779549733438,48.87,75563.13,19.5,-0.03269,2e-05,4.74137]
[1779549733442,48.87,75563.13,19.5,-0.03269,2e-05,4.74137]
[1779549733449,48.87,75563.13,19.5,-0.03269,2e-05,4.74137]
[1779549733454,48.87,75563.13,19.5,-0.03269,2e-05,4.74137]
[1779549737561,48.87,75549.35,19.5,-0.03301,2e-05,4.77817]
[1779549737856,48.87,75549.35,19.5,-0.03301,2e-05,4.77817]
[1779549743105,48.87,75546.49,19.5,-0.03307,2e-05,4.78523]
[1779549747134,48.86,75530.35,19.5,-0.03343,2e-05,4.82712]
[1779549751029,48.86,75526.64,19.5,-0.03351,2e-05,4.83664]
[1779549751164,48.86,75525.45,19.5,-0.03352,2e-05,4.83702]
[1779549752834,48.86,75524.28,19.5,-0.03355,2e-05,4.84058]
[1779549753222,48.86,75524.28,19.5,-0.03355,2e-05,4.84058]
[1779549753964,48.86,75524.43,19.5,-0.03355,2e-05,4.84054]
[1779549754383,48.86,75524.43,19.5,-0.03355,2e-05,4.84054]
[1779549754184,48.87,75525.1,19.5,-0.03356,2e-05,4.84233]
[1779549755443,48.87,75524.98,19.5,-0.03355,2e-05,4.84051]
[1779549761233,48.93,75527.64,19.5,-0.03366,2e-05,4.85428]
[1779549765489,48.97,75530.11,19.5,-0.03371,2e-05,4.86065]
[1779549766268,48.98,75527.01,19.5,-0.03381,2e-05,4.87231]
[1779549767202,48.98,75527.01,19.5,-0.03381,2e-05,4.87231]
[1779549773932,48.96,75527.35,19.5,-0.03375,2e-05,4.86509]
[1779549779359,48.96,75527.53,19.5,-0.03373,2e-05,4.86249]
[1779549784394,48.95,75527.81,19.5,-0.03371,2e-05,4.86043]
[1779549787776,48.95,75533.12,19.5,-0.03358,2e-05,4.84516]
[1779549788224,48.95,75533.12,19.5,-0.03358,2e-05,4.84516]
[1779549794463,48.95,75539.6,19.5,-0.03342,2e-05,4.82596]
[1779549799499,48.94,75538.97,19.5,-0.03342,2e-05,4.82653]
[1779549804536,48.94,75539.43,19.5,-0.0334,2e-05,4.82436]
[1779549811586,48.94,75539.76,19.5,-0.03337,2e-05,4.81955]
[1779549816622,48.93,75539.41,19.5,-0.03337,2e-05,4.81964]
[1779549822662,48.93,75539.1,19.5,-0.03337,2e-05,4.81946]
[1779549827699,48.93,75541.19,19.5,-0.03331,2e-05,4.81295]
[1779549832733,48.92,75541.02,19.5,-0.03331,2e-05,4.81262]
[1779549838776,48.92,75541.59,19.5,-0.03329,2e-05,4.81012]
[1779549844818,48.92,75542.09,19.5,-0.03327,2e-05,4.80784]
[1779549850492,48.92,75541.57,19.5,-0.03328,2e-05,4.80863]
[1779549854888,48.91,75555.42,19.5,-0.03295,2e-05,4.77023]
[1779549858005,48.91,75557.73,19.5,-0.03289,2e-05,4.76382]
[1779549858090,48.91,75561.28,19.5,-0.03281,2e-05,4.75416]
[1779549861782,48.91,75564.8,19.5,-0.03271,2e-05,4.74312]
[1779549862152,48.91,75564.8,19.5,-0.03271,2e-05,4.74312]
[1779549862252,48.91,75564.99,19.5,-0.03271,2e-05,4.7421]
[1779549865841,48.91,75565.5,19.5,-0.03269,2e-05,4.74058]
[1779549865965,48.91,75566.3,19.5,-0.03267,2e-05,4.73837]
[1779549870820,48.9,75566.15,19.5,-0.03266,2e-05,4.73673]
[1779549871000,48.9,75566.29,19.5,-0.03264,2e-05,4.7332]
[1779549871802,48.9,75566.29,19.5,-0.03264,2e-05,4.7332]
[1779549871903,48.9,75566.29,19.5,-0.03264,2e-05,4.73315]
[1779549873779,48.9,75566.29,19.5,-0.03264,2e-05,4.73315]
[1779549873881,48.89,75566.29,19.5,-0.03263,2e-05,4.73214]
[1779549875748,48.89,75566.29,19.5,-0.03263,2e-05,4.73214]
[1779549875849,48.89,75566.29,19.5,-0.03263,2e-05,4.73205]
[1779549882083,48.89,75562.08,19.5,-0.0327,2e-05,4.7403]
[1779549885645,48.88,75561.5,19.5,-0.0327,2e-05,4.74027]
[1779549885711,48.88,75561.5,19.5,-0.03269,2e-05,4.73974]
[1779549887817,48.88,75561.29,19.5,-0.0327,2e-05,4.74024]
[1779549888350,48.88,75561.29,19.5,-0.0327,2e-05,4.74024]
[1779549888754,48.88,75560.96,19.5,-0.0327,2e-05,4.74106]
[1779549889132,48.88,75560.03,19.5,-0.03272,2e-05,4.74349]
[1779549891768,48.87,75559.61,19.5,-0.03273,2e-05,4.74355]
[1779549892152,48.87,75557.18,19.5,-0.03278,2e-05,4.74955]
[1779549895426,48.87,75556.91,19.5,-0.03278,2e-05,4.75011]
[1779549895485,48.87,75558.2,19.5,-0.03275,2e-05,4.74655]
[1779549897933,48.87,75557.68,19.5,-0.03275,2e-05,4.74686]
[1779549898195,48.87,75557.81,19.5,-0.03275,2e-05,4.74596]
[1779549898738,48.87,75557.81,19.5,-0.03275,2e-05,4.74596]
[1779549899299,48.87,75557.81,19.5,-0.03275,2e-05,4.74596]
[1779549900381,48.87,75557.81,19.5,-0.03275,2e-05,4.74588]
[1779549900479,48.87,75557.61,19.5,-0.03275,2e-05,4.74634]
[1779549900882,48.87,75557.61,19.5,-0.03275,2e-05,4.74634]
[1779549901616,48.86,75553.31,19.5,-0.03284,2e-05,4.75739]
[1779549907258,48.86,75545.99,19.5,-0.03301,2e-05,4.77645]
[1779549912293,48.86,75545.49,19.5,-0.03301,2e-05,4.77719]
[1779549917328,48.86,75543.84,19.5,-0.03305,2e-05,4.78107]
[1779549922364,48.86,75542.22,19.5,-0.03308,2e-05,4.78483]
[1779549925936,48.86,75541.63,19.5,-0.03309,2e-05,4.78606]
[1779549931427,48.85,75541.93,19.5,-0.03306,2e-05,4.78182]
[1779549936462,48.85,75541.55,19.5,-0.03306,2e-05,4.78225]
[1779549941497,48.85,75541.65,19.5,-0.03306,2e-05,4.78136]
[1779549942977,48.85,75540.98,19.5,-0.03307,2e-05,4.78305]
[1779549946296,48.85,75540.69,19.5,-0.03308,2e-05,4.78345]
[1779549953586,48.84,75541.38,19.5,-0.03305,2e-05,4.78054]
[1779549958624,48.84,75539.92,19.5,-0.03308,2e-05,4.78385]
[1779549960022,48.84,75540.72,19.5,-0.03306,2e-05,4.78155]
[1779549968743,48.84,75540.64,19.5,-0.03305,2e-05,4.78044]
[1779549973779,48.84,75540.8,19.5,-0.03304,2e-05,4.77936]
[1779549977056,48.84,75540.64,19.5,-0.03304,2e-05,4.77953]
[1779549982842,48.83,75540.44,19.5,-0.03304,2e-05,4.77917]
[1779549986488,48.83,75541.1,19.5,-0.03302,2e-05,4.77725]
[1779549991905,48.83,75546.4,19.5,-0.03288,2e-05,4.75941]
[1779549994078,48.83,75545.27,19.5,-0.0329,2e-05,4.76237]
[1779549996486,48.83,75543.72,19.5,-0.03294,2e-05,4.76637]
[1779550002982,48.83,75545.27,19.5,-0.03289,2e-05,4.76142]
[1779550009025,48.82,75545.17,19.5,-0.03289,2e-05,4.76121]
[1779550016074,48.82,75547.2,19.5,-0.03284,2e-05,4.75517]
[1779550021110,48.82,75548.18,19.5,-0.03281,2e-05,4.75221]
[1779550026121,48.82,75549.2,19.5,-0.03279,2e-05,4.74921]
[1779550026203,48.82,75549.2,19.5,-0.03279,2e-05,4.74921]
[1779550027818,48.82,75542.9,19.5,-0.03293,2e-05,4.7661]
[1779550031443,48.82,75544.25,19.5,-0.0329,2e-05,4.76218]
[1779550031839,48.82,75538.33,19.5,-0.03304,2e-05,4.77813]
[1779550037253,48.82,75535.67,19.5,-0.03309,2e-05,4.78463]
[1779550042287,48.82,75535.21,19.5,-0.0331,2e-05,4.78528]
[1779550047323,48.81,75529.8,19.5,-0.03322,2e-05,4.79936]
[1779550048651,48.81,75529.8,19.5,-0.03322,2e-05,4.79936]
[1779550048683,48.81,75529.73,19.5,-0.03322,2e-05,4.79941]
[1779550049754,48.81,75529.73,19.5,-0.03322,2e-05,4.79941]
[1779550049786,48.81,75525.65,19.5,-0.03332,2e-05,4.81079]
[1779550053413,48.81,75517.84,19.5,-0.03348,2e-05,4.82904]
[1779550053496,48.81,75517.84,19.5,-0.03348,2e-05,4.82885]
[1779550055344,48.81,75517.74,19.5,-0.03348,2e-05,4.82951]
[1779550055378,48.81,75518.76,19.5,-0.03346,2e-05,4.82711]
[1779550060414,48.81,75519.26,19.5,-0.03344,2e-05,4.8248]
[1779550065449,48.81,75522.97,19.5,-0.03335,2e-05,4.81373]
[1779550070484,48.81,75522.62,19.5,-0.03335,2e-05,4.8138]
[1779550075520,48.8,75516.5,19.5,-0.03349,2e-05,4.82955]
[1779550078425,48.8,75509.98,19.5,-0.03364,2e-05,4.84695]
[1779550078541,48.8,75505.73,19.5,-0.03373,2e-05,4.85837]
[1779550083576,48.81,75505.28,19.5,-0.03376,2e-05,4.86121]
[1779550087604,48.81,75489.08,19.5,-0.03415,2e-05,4.90698]
[1779550092639,48.81,75490.05,19.5,-0.03414,2e-05,4.90551]
[1779550097713,48.82,75493.13,19.5,-0.03408,2e-05,4.89802]
[1779550103716,48.82,75496.4,19.5,-0.03401,2e-05,4.89081]
[1779550108752,48.83,75493.94,19.5,-0.03408,2e-05,4.89899]
[1779550113787,48.83,75492.81,19.5,-0.03411,2e-05,4.90077]
[1779550118823,48.83,75493.06,19.5,-0.03411,2e-05,4.90143]
[1779550123858,48.84,75485.91,19.5,-0.03429,2e-05,4.92269]
[1779550128893,48.84,75481.34,19.5,-0.03441,2e-05,4.93648]
[1779550133928,48.85,75471.39,19.5,-0.03466,2e-05,4.96509]
[1779550137356,48.85,75467.81,19.5,-0.03475,2e-05,4.9754]
[1779550137848,48.85,75467.81,19.5,-0.03475,2e-05,4.9754]
[1779550137885,48.85,75467.65,19.5,-0.03476,2e-05,4.97599]
[1779550138127,48.85,75467.65,19.5,-0.03476,2e-05,4.97599]
[1779550139315,48.85,75459.52,19.5,-0.03496,2e-05,4.99886]
[1779550145009,48.85,75456.47,19.5,-0.03504,2e-05,5.00803]
[1779550150041,48.85,75452.06,19.5,-0.03515,2e-05,5.02081]
[1779550155090,48.85,75442.59,19.5,-0.03538,2e-05,5.04775]
[1779550155903,48.85,75442.59,19.5,-0.03538,2e-05,5.04775]
[1779550161132,48.85,75440.3,19.5,-0.03544,2e-05,5.05437]
[1779550166800,48.85,75443.96,19.5,-0.03535,2e-05,5.04416]
[1779550166801,48.85,75443.96,19.5,-0.03535,2e-05,5.04416]
[1779550172209,48.85,75459.32,19.5,-0.03496,2e-05,4.99885]
[1779550177244,48.86,75462.1,19.5,-0.0349,2e-05,4.99167]
[1779550182279,48.86,75462.48,19.5,-0.0349,2e-05,4.99125]
[1779550187314,48.86,75460.41,19.5,-0.03495,2e-05,4.99767]
[1779550192348,48.86,75460.71,19.5,-0.03495,2e-05,4.99744]
[1779550201413,48.87,75461.0,19.5,-0.03495,2e-05,4.99783]
[1779550207455,48.87,75461.0,19.5,-0.03496,2e-05,4.9986]
[1779550212490,48.87,75459.84,19.5,-0.03499,2e-05,5.0025]
[1779550217524,48.87,75459.64,19.5,-0.035,2e-05,5.00371]
[1779550217968,48.87,75459.64,19.5,-0.035,2e-05,5.00371]
[1779550223567,48.87,75460.37,19.5,-0.03499,2e-05,5.00243]
[1779550229609,48.88,75459.0,19.5,-0.03503,2e-05,5.00704]
[1779550234644,48.88,75457.45,19.5,-0.03506,2e-05,5.0093]
[1779550239660,48.88,75452.06,19.5,-0.03519,2e-05,5.02486]
[1779550244714,48.88,75440.46,19.5,-0.03548,2e-05,5.05789]
[1779550249750,48.88,75433.01,19.5,-0.03567,2e-05,5.079]
[1779550254785,48.88,75429.03,19.5,-0.03577,2e-05,5.09022]
[1779550259185,48.88,75429.62,18.5,-0.03575,2e-05,5.08845]
[1779550264855,48.88,75427.76,18.5,-0.0358,2e-05,5.09354]
[1779550269890,48.88,75424.2,18.5,-0.03588,2e-05,5.10345]
[1779550274925,48.88,75416.04,18.5,-0.03608,3e-05,5.12632]
[1779550279960,48.88,75410.74,18.5,-0.03621,3e-05,5.14092]
[1779550282030,48.88,75409.79,18.5,-0.03624,3e-05,5.14351]
[1779550286003,48.87,75423.67,18.5,-0.03588,2e-05,5.10329]
[1779550291041,48.87,75411.41,18.5,-0.03616,3e-05,5.13362]
[1779550296096,48.87,75401.12,18.5,-0.03641,3e-05,5.1624]
[1779550302015,48.86,75400.17,18.5,-0.03641,3e-05,5.16278]
[1779550307173,48.85,75399.39,18.5,-0.03641,3e-05,5.1621]
[1779550312208,48.84,75398.08,18.5,-0.03642,3e-05,5.16323]
[1779550315230,48.84,75383.71,18.5,-0.03676,3e-05,5.20238]
[1779550316724,48.84,75383.71,18.5,-0.03676,3e-05,5.20238]
[1779550318357,48.83,75375.14,18.5,-0.03696,3e-05,5.22454]
[1779550320286,48.83,75374.16,18.5,-0.03698,3e-05,5.22677]
[1779550322140,48.83,75363.86,18.5,-0.03724,3e-05,5.25598]
[1779550324691,48.82,75362.58,18.5,-0.03727,3e-05,5.25899]
[1779550325160,48.82,75362.75,18.5,-0.03726,3e-05,5.25815]
[1779550325955,48.82,75362.75,18.5,-0.03726,3e-05,5.25815]
[1779550326361,48.82,75365.47,18.5,-0.03719,3e-05,5.24992]
[1779550332352,48.8,75376.93,18.5,-0.03683,3e-05,5.20909]
[1779550337788,48.8,75376.79,18.5,-0.03682,3e-05,5.20846]
[1779550343453,48.79,75377.16,18.5,-0.0368,3e-05,5.20563]
[1779550348487,48.79,75377.68,18.5,-0.03677,3e-05,5.20291]
[1779550353522,48.78,75376.85,18.5,-0.03676,3e-05,5.20128]
[1779550356549,48.78,75390.72,18.5,-0.03641,3e-05,5.1607]
[1779550361584,48.78,75395.59,18.5,-0.03628,3e-05,5.14592]
[1779550366524,48.78,75398.75,18.5,-0.03619,3e-05,5.13629]
[1779550371654,48.77,75399.45,18.5,-0.03617,3e-05,5.13343]
[1779550376689,48.77,75399.5,18.5,-0.03616,3e-05,5.13259]
[1779550380165,48.77,75399.3,18.5,-0.03616,3e-05,5.13302]
[1779550388094,48.77,75397.75,18.5,-0.03619,3e-05,5.13645]
[1779550388095,48.77,75397.75,18.5,-0.03619,3e-05,5.13645]
[1779550393808,48.77,75409.47,18.5,-0.03589,3e-05,5.10189]
[1779550398387,48.76,75416.64,18.5,-0.03571,2e-05,5.08119]
[1779550405070,48.76,75421.04,18.5,-0.0356,2e-05,5.0685]
[1779550405171,48.76,75421.28,18.5,-0.03559,2e-05,5.06776]
[1779550405295,48.76,75421.28,18.5,-0.03559,2e-05,5.06776]
[1779550411935,48.76,75422.04,18.5,-0.03555,2e-05,5.06284]
[1779550412837,48.76,75422.04,18.5,-0.03555,2e-05,5.06284]
[1779550412939,48.76,75422.04,18.5,-0.03555,2e-05,5.06283]
[1779550417980,48.76,75422.02,18.5,-0.03555,2e-05,5.06274]
[1779550423015,48.76,75416.02,18.5,-0.0357,2e-05,5.07951]
[1779550429058,48.76,75416.88,18.5,-0.03567,2e-05,5.07671]
[1779550438121,48.76,75416.65,18.5,-0.03568,2e-05,5.07692]
[1779550443255,48.76,75405.63,18.5,-0.03595,3e-05,5.10798]
[1779550453226,48.76,75405.29,18.5,-0.03595,3e-05,5.10775]
[1779550456737,48.75,75406.08,18.5,-0.03593,3e-05,5.10526]
[1779550466319,48.75,75400.82,18.5,-0.03605,3e-05,5.11937]
[1779550467287,48.75,75400.82,18.5,-0.03605,3e-05,5.11937]
[1779550473114,48.75,75398.5,18.5,-0.03609,3e-05,5.12265]
[1779550476401,48.75,75383.41,18.5,-0.03646,3e-05,5.16509]
[1779550481436,48.75,75384.27,18.5,-0.03643,3e-05,5.16175]
[1779550486614,48.74,75380.05,18.5,-0.03653,3e-05,5.17314]
[1779550492513,48.74,75374.79,18.5,-0.03665,3e-05,5.187]
[1779550497548,48.74,75372.92,18.5,-0.03669,3e-05,5.19133]
[1779550502583,48.73,75366.92,18.5,-0.03684,3e-05,5.20757]
[1779550507993,48.73,75366.58,18.5,-0.03684,3e-05,5.2076]
[1779550508094,48.73,75364.4,18.5,-0.03689,3e-05,5.21366]
[1779550513421,48.73,75359.86,18.5,-0.03701,3e-05,5.22767]
[1779550513517,48.73,75359.86,18.5,-0.03701,3e-05,5.22767]
[1779550513574,48.73,75359.86,18.5,-0.03701,3e-05,5.22767]
[1779550518694,48.73,75349.8,18.5,-0.03728,3e-05,5.25773]
[1779550523729,48.74,75347.89,18.5,-0.03734,3e-05,5.26385]
[1779550525745,48.74,75364.94,18.5,-0.0369,3e-05,5.21469]
[1779550530781,48.74,75365.84,18.5,-0.03688,3e-05,5.21307]
[1779550535816,48.74,75354.02,18.5,-0.03718,3e-05,5.24548]
[1779550540852,48.74,75352.82,18.5,-0.03722,3e-05,5.24964]
[1779550544866,48.75,75352.29,18.5,-0.03723,3e-05,5.25157]
[1779550546519,48.75,75344.98,18.5,-0.03742,3e-05,5.27309]
[1779550546603,48.75,75344.98,18.5,-0.03742,3e-05,5.27309]
[1779550547083,48.75,75344.98,18.5,-0.03742,3e-05,5.27309]
[1779550547563,48.75,75352.77,18.5,-0.03722,3e-05,5.25052]
[1779550551388,48.75,75365.54,18.5,-0.0369,3e-05,5.21423]
[1779550551538,48.75,75365.54,18.5,-0.0369,3e-05,5.21423]
[1779550557526,48.75,75360.41,18.5,-0.03704,3e-05,5.23021]
[1779550557613,48.75,75360.41,18.5,-0.03704,3e-05,5.23021]
[1779550563015,48.76,75356.52,18.5,-0.03715,3e-05,5.24238]
[1779550567685,48.76,75357.86,18.5,-0.03712,3e-05,5.2391]
[1779550573085,48.76,75366.08,18.5,-0.03692,3e-05,5.21632]
[1779550578120,48.76,75367.48,18.5,-0.03689,3e-05,5.21326]
[1779550583155,48.77,75366.72,18.5,-0.03692,3e-05,5.21642]
[1779550587335,48.77,75366.33,18.5,-0.03693,3e-05,5.21811]
[1779550588191,48.77,75367.14,18.5,-0.03692,3e-05,5.21613]
[1779550593225,48.76,75356.56,18.5,-0.03716,3e-05,5.24273]
[1779550598260,48.76,75356.03,18.5,-0.03716,3e-05,5.24285]
[1779550603298,48.76,75356.42,18.5,-0.03714,3e-05,5.24029]
[1779550608860,48.75,75356.22,18.5,-0.03713,3e-05,5.23972]
[1779550614375,48.75,75364.64,18.5,-0.0369,3e-05,5.21308]
[1779550619410,48.74,75364.43,18.5,-0.03689,3e-05,5.21245]
[1779550624446,48.74,75361.74,18.5,-0.03695,3e-05,5.21897]
[1779550629481,48.73,75359.19,18.5,-0.037,3e-05,5.22496]
[1779550634516,48.73,75360.72,18.5,-0.03695,3e-05,5.21914]
[1779550639551,48.73,75359.45,18.5,-0.03697,3e-05,5.22146]
[1779550644586,48.72,75360.87,18.5,-0.03693,3e-05,5.21602]
[1779550650188,48.72,75360.27,18.5,-0.03693,3e-05,5.2167]
[1779550652114,48.72,75329.75,18.5,-0.0377,3e-05,5.30185]
[1779550657679,48.71,75324.09,18.5,-0.03782,3e-05,5.31588]
[1779550662217,48.7,75343.24,18.5,-0.03731,3e-05,5.25825]
[1779550667748,48.7,75336.12,18.5,-0.03747,3e-05,5.27684]
[1779550672784,48.69,75338.07,18.5,-0.03741,3e-05,5.26921]
[1779550677819,48.69,75330.48,18.5,-0.03759,3e-05,5.28952]
[1779550682856,48.68,75326.54,18.5,-0.03767,3e-05,5.29889]
[1779550687891,48.67,75326.95,18.5,-0.03764,3e-05,5.29554]
[1779550692926,48.67,75326.54,18.5,-0.03763,3e-05,5.29464]
[1779550697961,48.66,75325.74,18.5,-0.03764,3e-05,5.2949]
[1779550702996,48.65,75325.49,18.5,-0.03763,3e-05,5.29358]
[1779550708035,48.65,75326.67,18.5,-0.03758,3e-05,5.28813]
[1779550711056,48.65,75340.31,18.5,-0.0372,3e-05,5.24443]
[1779550716092,48.64,75350.31,18.5,-0.03692,3e-05,5.21393]
[1779550721127,48.64,75350.37,18.5,-0.03691,3e-05,5.21248]
[1779550726161,48.63,75350.56,18.5,-0.0369,3e-05,5.21068]
[1779550731198,48.63,75350.36,18.5,-0.03689,3e-05,5.21005]
[1779550734220,48.63,75331.94,18.5,-0.03736,3e-05,5.26283]
[1779550739255,48.62,75332.29,18.5,-0.03734,3e-05,5.26017]
[1779550744290,48.62,75345.16,18.5,-0.03699,3e-05,5.22116]
[1779550747320,48.62,75360.64,18.5,-0.03659,3e-05,5.17562]
[1779550752354,48.61,75349.08,18.5,-0.03687,3e-05,5.20795]
[1779550757390,48.61,75350.46,18.5,-0.03683,3e-05,5.20276]
[1779550762425,48.61,75356.25,18.5,-0.03667,3e-05,5.18492]
[1779550767460,48.6,75356.1,18.5,-0.03667,3e-05,5.18435]
[1779550772495,48.6,75356.49,18.5,-0.03663,3e-05,5.17944]
[1779550777530,48.6,75356.82,18.5,-0.03661,3e-05,5.17751]
[1779550782565,48.59,75356.74,18.5,-0.0366,3e-05,5.17658]
[1779550787602,48.59,75364.43,18.5,-0.0364,3e-05,5.15349]
[1779550793644,48.59,75364.48,18.5,-0.03639,3e-05,5.15241]
[1779550801367,48.59,75365.55,18.5,-0.03636,3e-05,5.14902]
[1779550806735,48.58,75365.15,18.5,-0.03636,3e-05,5.14835]
[1779550811772,48.58,75380.36,18.5,-0.03596,3e-05,5.10405]
[1779550817814,48.58,75385.37,18.5,-0.03584,3e-05,5.08942]
[1779550822849,48.58,75387.05,18.5,-0.03579,3e-05,5.08444]
[1779550827884,48.58,75386.64,18.5,-0.0358,3e-05,5.08544]
[1779550832918,48.58,75388.0,18.5,-0.03575,3e-05,5.07868]
[1779550839969,48.58,75388.24,18.5,-0.03574,3e-05,5.07788]
[1779550845006,48.58,75388.15,18.5,-0.03574,3e-05,5.07808]
[1779550850039,48.58,75389.05,18.5,-0.03572,3e-05,5.07546]
[1779550852325,48.58,75388.85,18.5,-0.03572,3e-05,5.07602]
[1779550852426,48.58,75388.95,18.5,-0.03572,3e-05,5.07573]
[1779550853413,48.58,75388.95,18.5,-0.03572,3e-05,5.07573]
[1779550853505,48.58,75388.99,18.5,-0.03572,3e-05,5.07604]
[1779550859102,48.58,75397.73,18.5,-0.03551,2e-05,5.05122]
[1779550860487,48.58,75397.73,18.5,-0.03551,2e-05,5.05122]
[1779550866151,48.58,75398.76,18.5,-0.03548,2e-05,5.0485]
[1779550871186,48.58,75398.87,18.5,-0.03548,2e-05,5.04833]
[1779550872553,48.58,75398.87,18.5,-0.03548,2e-05,5.04833]
[1779550873410,48.58,75399.07,18.5,-0.03548,2e-05,5.04779]
[1779550873535,48.58,75435.29,18.5,-0.03458,2e-05,4.94577]
[1779550874389,48.58,75435.29,18.5,-0.03458,2e-05,4.94577]
[1779550874449,48.58,75435.29,18.5,-0.03458,2e-05,4.94577]
[1779550874614,48.58,75452.99,18.5,-0.03416,2e-05,4.89664]
[1779550879634,48.58,75448.95,18.5,-0.03426,2e-05,4.90898]
[1779550884585,48.59,75437.55,18.5,-0.03455,2e-05,4.94198]
[1779550885695,48.59,75437.17,18.5,-0.03456,2e-05,4.94325]
[1779550897368,48.6,75443.89,18.5,-0.0344,2e-05,4.92453]
[1779550902403,48.6,75446.52,18.5,-0.03435,2e-05,4.91839]
[1779550907438,48.6,75446.65,18.5,-0.03436,2e-05,4.91926]
[1779550912474,48.61,75444.97,18.5,-0.03441,2e-05,4.92517]
[1779550917509,48.61,75445.13,18.5,-0.03442,2e-05,4.92592]
[1779550922545,48.61,75445.01,18.5,-0.03443,2e-05,4.92748]
[1779550927580,48.62,75444.94,18.5,-0.03444,2e-05,4.9289]
[1779550932615,48.62,75444.94,18.5,-0.03445,2e-05,4.93014]
[1779550936959,48.62,75445.01,18.5,-0.03446,2e-05,4.93094]
[1779550937102,48.62,75445.01,18.5,-0.03446,2e-05,4.93094]
[1779550938967,48.63,75429.28,18.5,-0.03485,2e-05,4.97563]
[1779550947720,48.63,75426.73,18.5,-0.03492,2e-05,4.98416]
[1779550952755,48.63,75426.74,18.5,-0.03491,2e-05,4.98238]
[1779550957789,48.64,75426.43,18.5,-0.03493,2e-05,4.98404]
[1779550962825,48.64,75425.86,18.5,-0.03495,2e-05,4.98643]
[1779550967860,48.64,75425.99,18.5,-0.03495,2e-05,4.98682]
[1779550972895,48.64,75426.19,18.5,-0.03495,2e-05,4.98702]
[1779550977930,48.65,75425.98,18.5,-0.03496,2e-05,4.98837]
[1779550982965,48.65,75429.96,18.5,-0.03487,2e-05,4.97798]
[1779550988000,48.65,75430.69,18.5,-0.03486,2e-05,4.97678]
[1779550993035,48.65,75437.64,18.5,-0.0347,2e-05,4.95828]
[1779550998069,48.66,75437.92,18.5,-0.0347,2e-05,4.95854]
[1779551004112,48.66,75438.06,18.5,-0.03471,2e-05,4.95941]
[1779551009147,48.66,75428.05,18.5,-0.03496,2e-05,4.98844]
[1779551014182,48.67,75429.2,18.5,-0.03492,2e-05,4.98327]
[1779551017605,48.67,75411.81,18.5,-0.03536,2e-05,5.03267]
[1779551023245,48.67,75411.07,18.5,-0.03538,2e-05,5.03521]
[1779551028281,48.67,75410.61,18.5,-0.03539,2e-05,5.03685]
[1779551033315,48.67,75414.78,18.5,-0.03529,2e-05,5.0254]
[1779551038350,48.67,75414.15,18.5,-0.03531,2e-05,5.0276]
[1779551043387,48.67,75414.07,18.5,-0.03532,2e-05,5.02818]
[1779551048422,48.67,75413.99,18.5,-0.03532,2e-05,5.02874]
[1779551053457,48.67,75413.94,18.5,-0.03533,2e-05,5.02922]
[1779551058492,48.68,75413.2,18.5,-0.03535,2e-05,5.03165]
[1779551060452,48.68,75412.86,18.5,-0.03536,2e-05,5.03268]
[1779551061079,48.68,75404.04,18.5,-0.03558,2e-05,5.05772]
[1779551061451,48.68,75404.04,18.5,-0.03558,2e-05,5.05772]
[1779551062066,48.68,75398.66,18.5,-0.03571,2e-05,5.07302]
[1779551068562,48.68,75397.45,18.5,-0.03574,3e-05,5.07647]
[1779551073597,48.68,75399.57,18.5,-0.03567,2e-05,5.06773]
[1779551078632,48.68,75407.01,18.5,-0.03549,2e-05,5.04678]
[1779551083667,48.68,75409.81,18.5,-0.03542,2e-05,5.03916]
[1779551088712,48.68,75416.98,18.5,-0.03524,2e-05,5.01929]
[1779551093747,48.68,75418.7,18.5,-0.03521,2e-05,5.01497]
[1779551098784,48.68,75420.59,18.5,-0.03516,2e-05,5.0102]
[1779551103819,48.68,75422.77,18.5,-0.03512,2e-05,5.00466]
[1779551108854,48.69,75428.18,18.5,-0.03499,2e-05,4.9901]
[1779551113888,48.69,75429.6,18.5,-0.03496,2e-05,4.98689]
[1779551118924,48.69,75430.37,18.5,-0.03495,2e-05,4.98552]
[1779551123959,48.69,75438.72,18.5,-0.03475,2e-05,4.96307]
[1779551128994,48.7,75439.78,18.5,-0.03473,2e-05,4.96104]
[1779551134031,48.7,75442.94,18.5,-0.03465,2e-05,4.95046]
[1779551139067,48.7,75445.66,18.5,-0.03459,2e-05,4.94394]
[1779551144103,48.71,75450.34,18.5,-0.03449,2e-05,4.93206]
[1779551149138,48.71,75444.63,18.5,-0.03464,2e-05,4.94916]
[1779551156192,48.71,75444.54,18.5,-0.03465,2e-05,4.95089]
[1779551161227,48.72,75451.17,18.5,-0.0345,2e-05,4.93355]
[1779551166262,48.72,75458.98,18.5,-0.03432,2e-05,4.91314]
[1779551171297,48.73,75458.76,18.5,-0.03434,2e-05,4.9151]
[1779551177339,48.73,75460.08,18.5,-0.03432,2e-05,4.91302]
[1779551182373,48.73,75460.05,18.5,-0.03433,2e-05,4.91437]
[1779551187408,48.74,75462.01,18.5,-0.03429,2e-05,4.91017]
[1779551193085,48.74,75455.37,18.5,-0.03445,2e-05,4.92692]
[1779551197480,48.75,75440.13,18.5,-0.03483,2e-05,4.97062]
[1779551202515,48.75,75439.99,18.5,-0.03484,2e-05,4.97178]
[1779551207550,48.75,75440.22,18.5,-0.03484,2e-05,4.97192]
[1779551212585,48.75,75440.09,18.5,-0.03485,2e-05,4.97309]
[1779551217620,48.76,75439.91,18.5,-0.03486,2e-05,4.97441]
[1779551222655,48.76,75448.23,18.5,-0.03466,2e-05,4.95222]
[1779551230711,48.76,75448.39,18.5,-0.03468,2e-05,4.9535]
[1779551235746,48.77,75444.25,18.5,-0.03479,2e-05,4.96612]
[1779551240781,48.77,75444.07,18.5,-0.0348,2e-05,4.96762]
[1779551246823,48.77,75443.08,18.5,-0.03483,2e-05,4.97157]
[1779551252865,48.78,75442.94,18.5,-0.03483,2e-05,4.9704]
[1779551259913,48.78,75443.15,18.5,-0.03484,2e-05,4.97121]
[1779551260593,48.78,75443.15,18.5,-0.03484,2e-05,4.97121]
[1779551265956,48.79,75446.73,18.5,-0.03476,2e-05,4.96245]
[1779551273005,48.79,75446.39,18.5,-0.03478,2e-05,4.96485]
[1779551278040,48.79,75446.86,18.5,-0.03478,2e-05,4.96457]
[1779551283075,48.8,75447.1,18.5,-0.03478,2e-05,4.96492]
[1779551288110,48.8,75451.1,18.5,-0.03469,2e-05,4.95479]
[1779551293145,48.8,75451.68,18.5,-0.03469,2e-05,4.95451]
[1779551298180,48.81,75452.53,18.5,-0.03468,2e-05,4.95326]
[1779551303215,48.81,75452.29,18.5,-0.03469,2e-05,4.95503]
[1779551309258,48.81,75453.15,18.5,-0.03468,2e-05,4.95396]
[1779551314294,48.82,75458.88,18.5,-0.03453,2e-05,4.93641]
[1779551319329,48.82,75461.04,18.5,-0.03449,2e-05,4.93163]
[1779551320533,48.82,75461.04,18.5,-0.03449,2e-05,4.93163]
[1779551325179,48.82,75463.47,18.5,-0.03444,2e-05,4.92585]
[1779551328189,48.83,75449.45,18.5,-0.03479,2e-05,4.96554]
[1779551335441,48.83,75436.14,18.5,-0.03513,2e-05,5.00423]
[1779551340478,48.83,75438.08,18.5,-0.03508,2e-05,4.99941]
[1779551345513,48.83,75436.13,18.5,-0.03514,2e-05,5.0055]
[1779551350522,48.84,75436.08,18.5,-0.03514,2e-05,5.00609]
[1779551355583,48.84,75435.75,18.5,-0.03516,2e-05,5.00767]
[1779551360618,48.84,75429.77,18.5,-0.03531,2e-05,5.02494]
[1779551365652,48.84,75429.78,18.5,-0.03531,2e-05,5.02529]
[1779551370689,48.84,75427.56,18.5,-0.03537,2e-05,5.03189]
[1779551375724,48.84,75421.67,18.5,-0.0355,2e-05,5.04605]
[1779551377075,48.84,75421.67,18.5,-0.0355,2e-05,5.04605]
[1779551382690,48.84,75412.93,18.5,-0.03572,2e-05,5.07084]
[1779551387809,48.84,75417.83,18.5,-0.0356,2e-05,5.05702]
[1779551390466,48.84,75417.83,18.5,-0.0356,2e-05,5.05702]
[1779551395865,48.84,75416.65,18.5,-0.03563,2e-05,5.06047]
[1779551400900,48.84,75413.04,18.5,-0.03572,2e-05,5.07068]
[1779551402028,48.84,75413.04,18.5,-0.03572,2e-05,5.07068]
[1779551407186,48.84,75416.9,18.5,-0.03562,2e-05,5.05973]
[1779551410582,48.84,75417.67,18.5,-0.0356,2e-05,5.05757]
[1779551416088,48.84,75421.12,18.5,-0.03551,2e-05,5.04788]
[1779551420278,48.84,75421.76,18.5,-0.0355,2e-05,5.04616]
[1779551430106,48.84,75419.63,18.5,-0.03555,2e-05,5.05236]
[1779551430530,48.84,75419.63,18.5,-0.03555,2e-05,5.05236]
[1779551437156,48.84,75420.22,18.5,-0.03552,2e-05,5.048]
[1779551442192,48.84,75420.33,18.5,-0.03552,2e-05,5.04769]
[1779551448234,48.84,75420.36,18.5,-0.03552,2e-05,5.04758]
[1779551450524,48.84,75420.36,18.5,-0.03552,2e-05,5.04757]
[1779551456293,48.84,75420.84,18.5,-0.03551,2e-05,5.04619]
[1779551461329,48.84,75431.45,18.5,-0.03524,2e-05,5.01636]
[1779551461844,48.84,75431.45,18.5,-0.03524,2e-05,5.01636]
[1779551462336,48.84,75448.91,18.5,-0.03482,2e-05,4.96748]
[1779551463651,48.84,75452.82,18.5,-0.03472,2e-05,4.95674]
[1779551469386,48.85,75454.48,18.5,-0.03469,2e-05,4.95299]
[1779551470434,48.85,75454.21,18.5,-0.0347,2e-05,4.95374]
[1779551471632,48.85,75454.08,18.5,-0.0347,2e-05,4.95441]
[1779551477443,48.85,75454.38,18.5,-0.0347,2e-05,4.95447]
[1779551480487,48.85,75453.24,18.5,-0.03473,2e-05,4.95793]
[1779551481405,48.85,75453.24,18.5,-0.03473,2e-05,4.95793]
[1779551481471,48.85,75453.42,18.5,-0.03473,2e-05,4.95783]
[1779551486331,48.86,75454.13,18.5,-0.03472,2e-05,4.95699]
[1779551486426,48.86,75453.94,18.5,-0.03474,2e-05,4.95923]
[1779551491541,48.86,75446.68,18.5,-0.03491,2e-05,4.97741]
[1779551492803,48.86,75446.68,18.5,-0.03491,2e-05,4.97741]
[1779551498590,48.87,75443.97,18.5,-0.03498,2e-05,4.98567]
[1779551504635,48.87,75443.71,18.5,-0.03499,2e-05,4.98698]
[1779551511684,48.87,75442.58,18.5,-0.03503,2e-05,4.99086]
[1779551516719,48.87,75437.01,18.5,-0.03517,2e-05,5.00691]
[1779551521756,48.87,75437.12,18.5,-0.03517,2e-05,5.00696]
[1779551527798,48.87,75437.94,18.5,-0.03515,2e-05,5.00511]
[1779551532833,48.87,75437.86,18.5,-0.03515,2e-05,5.0057]
[1779551537868,48.88,75437.57,18.5,-0.03516,2e-05,5.00684]
[1779551542903,48.88,75437.98,18.5,-0.03516,2e-05,5.00602]
[1779551547964,48.88,75438.09,18.5,-0.03516,2e-05,5.00593]
[1779551548054,48.88,75437.99,18.5,-0.03516,2e-05,5.00636]
[1779551549100,48.88,75437.99,18.5,-0.03516,2e-05,5.00636]
[1779551549180,48.88,75437.64,18.5,-0.03517,2e-05,5.00785]
[1779551554990,48.88,75430.37,18.5,-0.03534,2e-05,5.02588]
[1779551560027,48.88,75431.0,18.5,-0.03532,2e-05,5.02433]
[1779551560628,48.88,75431.0,18.5,-0.03532,2e-05,5.02433]
[1779551571104,48.88,75432.06,18.5,-0.0353,2e-05,5.02181]
[1779551576139,48.88,75432.13,18.5,-0.0353,2e-05,5.0218]
[1779551581175,48.88,75432.03,18.5,-0.03531,2e-05,5.02228]
[1779551587217,48.88,75431.69,18.5,-0.03532,2e-05,5.02346]
[1779551592252,48.88,75431.64,18.5,-0.03532,2e-05,5.02379]
[1779551597287,48.89,75431.54,18.5,-0.03532,2e-05,5.02427]
[1779551602322,48.89,75425.81,18.5,-0.03547,2e-05,5.04058]
[1779551607357,48.89,75422.32,18.5,-0.03555,2e-05,5.05047]
[1779551609726,48.89,75419.09,18.5,-0.03563,2e-05,5.05958]
[1779551615414,48.89,75412.34,18.5,-0.03578,2e-05,5.0757]
[1779551620449,48.88,75411.14,18.5,-0.03581,2e-05,5.07882]
[1779551625485,48.88,75403.13,18.5,-0.03601,3e-05,5.1013]
[1779551630473,48.88,75399.71,18.5,-0.03609,3e-05,5.11069]
[1779551633060,48.88,75399.14,18.5,-0.0361,3e-05,5.112]
[1779551638577,48.88,75404.29,18.5,-0.03597,3e-05,5.09685]
[1779551643612,48.88,75404.08,18.5,-0.03597,3e-05,5.09702]
[1779551648647,48.88,75402.54,18.5,-0.036,3e-05,5.10092]
[1779551653682,48.88,75402.53,18.5,-0.036,3e-05,5.10043]
[1779551659726,48.87,75402.01,18.5,-0.03601,3e-05,5.10126]
[1779551664764,48.87,75403.11,18.5,-0.03598,3e-05,5.09757]
[1779551669797,48.87,75402.45,18.5,-0.03599,3e-05,5.09887]
[1779551674832,48.87,75404.22,18.5,-0.03592,3e-05,5.09052]
[1779551680254,48.87,75403.64,18.5,-0.03593,3e-05,5.09175]
[1779551685429,48.87,75405.6,18.5,-0.03588,3e-05,5.08573]
[1779551690947,48.86,75405.4,18.5,-0.03588,3e-05,5.08571]
[1779551695995,48.86,75417.64,18.5,-0.03557,2e-05,5.05073]
[1779551701030,48.86,75416.73,18.5,-0.03559,2e-05,5.05325]
[1779551706065,48.86,75422.93,18.5,-0.03544,2e-05,5.03575]
[1779551712107,48.86,75422.72,18.5,-0.03544,2e-05,5.03644]
[1779551717142,48.86,75420.31,18.5,-0.0355,2e-05,5.04331]
[1779551722176,48.86,75419.96,18.5,-0.03551,2e-05,5.0443]
[1779551727212,48.86,75414.26,18.5,-0.03565,2e-05,5.06038]
[1779551732247,48.86,75414.77,18.5,-0.03562,2e-05,5.05608]
[1779551737282,48.86,75414.73,18.5,-0.03562,2e-05,5.05611]
[1779551742317,48.86,75418.32,18.5,-0.03553,2e-05,5.04594]
[1779551747352,48.86,75418.53,18.5,-0.03553,2e-05,5.04534]
[1779551754401,48.86,75418.55,18.5,-0.03553,2e-05,5.04529]
[1779551759350,48.86,75418.48,18.5,-0.03553,2e-05,5.04549]
[1779551759437,48.86,75419.03,18.5,-0.03552,2e-05,5.04394]
[1779551760610,48.86,75419.03,18.5,-0.03552,2e-05,5.04394]
[1779551760637,48.87,75418.47,18.5,-0.03554,2e-05,5.04638]
[1779551767494,48.87,75422.51,18.5,-0.03544,2e-05,5.03502]
[1779551772529,48.87,75417.8,18.5,-0.03555,2e-05,5.04833]
[1779551777563,48.87,75417.47,18.5,-0.03556,2e-05,5.04928]
[1779551784613,48.87,75417.73,18.5,-0.03556,2e-05,5.04854]
[1779551789648,48.87,75416.87,18.5,-0.03558,2e-05,5.05091]
[1779551794683,48.87,75417.46,18.5,-0.03554,2e-05,5.04646]
[1779551799718,48.87,75415.91,18.5,-0.03558,2e-05,5.0508]
[1779551804753,48.87,75416.05,18.5,-0.03558,2e-05,5.05035]
[1779551809789,48.87,75416.15,18.5,-0.03558,2e-05,5.05004]
[1779551815831,48.87,75416.6,18.5,-0.03556,2e-05,5.04877]
[1779551820869,48.87,75418.18,18.5,-0.03553,2e-05,5.04434]
[1779551825904,48.87,75427.57,18.5,-0.03529,2e-05,5.01799]
[1779551830938,48.87,75427.58,18.5,-0.0353,2e-05,5.01823]
[1779551835976,48.87,75430.05,18.5,-0.03524,2e-05,5.01159]
[1779551842018,48.87,75428.71,18.5,-0.03527,2e-05,5.0157]
[1779551847053,48.87,75430.72,18.5,-0.03523,2e-05,5.01033]
[1779551852091,48.87,75430.14,18.5,-0.03523,2e-05,5.00952]
[1779551859140,48.87,75432.96,18.5,-0.03516,2e-05,5.00214]
[1779551865182,48.87,75432.63,18.5,-0.03517,2e-05,5.00353]
[1779551867584,48.87,75432.7,18.5,-0.03517,2e-05,5.00341]
[1779551870448,48.87,75432.74,18.5,-0.03517,2e-05,5.00353]
[1779551876259,48.88,75433.03,18.5,-0.03517,2e-05,5.00325]
[1779551881294,48.88,75437.45,18.5,-0.03507,2e-05,4.99128]
[1779551887337,48.88,75437.32,18.5,-0.03507,2e-05,4.99221]
[1779551898413,48.88,75437.14,18.5,-0.03509,2e-05,4.99371]
[1779551904457,48.88,75437.26,18.5,-0.03509,2e-05,4.99387]
[1779551911507,48.89,75436.61,18.5,-0.03509,2e-05,4.99354]
[1779551916542,48.89,75433.84,18.5,-0.03516,2e-05,5.00171]
[1779551922584,48.89,75426.92,18.5,-0.03533,2e-05,5.02142]
[1779551927620,48.89,75430.26,18.5,-0.03525,2e-05,5.01227]
[1779551933661,48.89,75429.82,18.5,-0.03527,2e-05,5.01392]
[1779551941718,48.89,75430.42,18.5,-0.03526,2e-05,5.01282]
[1779551946753,48.89,75436.64,18.5,-0.03511,2e-05,4.99579]
[1779551952795,48.89,75436.95,18.5,-0.03511,2e-05,4.99563]
[1779551957829,48.9,75436.83,18.5,-0.03512,2e-05,4.99644]
[1779551962865,48.9,75436.01,18.5,-0.03514,2e-05,4.99919]
[1779551967900,48.9,75436.49,18.5,-0.03513,2e-05,4.99827]
[1779551972940,48.9,75435.8,18.5,-0.03513,2e-05,4.9979]
[1779551977972,48.9,75438.25,18.5,-0.03508,2e-05,4.99147]
[1779551983006,48.9,75437.77,18.5,-0.03509,2e-05,4.99329]
[1779551993084,48.91,75437.93,18.5,-0.0351,2e-05,4.99374]
[1779551998092,48.91,75438.16,18.5,-0.03509,2e-05,4.99345]
[1779552003157,48.91,75442.71,18.5,-0.03499,2e-05,4.98125]
[1779552006279,48.91,75449.53,18.5,-0.03482,2e-05,4.96243]
[1779552006929,48.91,75479.11,18.5,-0.03411,2e-05,4.88056]
[1779552007607,48.91,75479.11,18.5,-0.03411,2e-05,4.88056]
[1779552011110,48.91,75486.5,18.5,-0.03394,2e-05,4.86135]
[1779552011414,48.91,75486.5,18.5,-0.03394,2e-05,4.86135]
[1779552011913,48.91,75503.31,18.5,-0.03355,2e-05,4.816]
[1779552013116,48.91,75510.19,18.5,-0.03339,2e-05,4.79725]
[1779552013533,48.91,75510.19,18.5,-0.03339,2e-05,4.79725]
[1779552015064,48.92,75515.14,18.5,-0.03328,2e-05,4.78464]
[1779552018469,48.92,75520.14,18.5,-0.03317,2e-05,4.77239]
[1779552018632,48.92,75520.14,18.5,-0.03317,2e-05,4.77239]
[1779552019129,48.92,75521.08,18.5,-0.03315,2e-05,4.77031]
[1779552019698,48.92,75521.08,18.5,-0.03315,2e-05,4.77031]
[1779552019702,48.92,75521.08,18.5,-0.03315,2e-05,4.77031]
[1779552019744,48.92,75521.08,18.5,-0.03315,2e-05,4.77031]
[1779552019834,48.92,75545.17,18.5,-0.0326,2e-05,4.70579]
[1779552020048,48.92,75545.17,18.5,-0.0326,2e-05,4.70579]
[1779552020500,48.92,75545.17,18.5,-0.0326,2e-05,4.70579]
[1779552020540,48.93,75548.18,18.5,-0.03253,2e-05,4.69829]
[1779552021636,48.93,75548.18,18.5,-0.03253,2e-05,4.69829]
[1779552021913,48.93,75548.18,18.5,-0.03253,2e-05,4.69829]
[1779552022651,48.93,75545.0,18.5,-0.03261,2e-05,4.7074]
[1779552023555,48.93,75513.15,18.5,-0.03336,2e-05,4.79399]
[1779552028914,48.93,75524.21,18.5,-0.03311,2e-05,4.76565]
[1779552032704,48.94,75522.4,18.5,-0.03315,2e-05,4.76972]
[1779552032805,48.94,75522.43,18.5,-0.03315,2e-05,4.7701]
[1779552035302,48.94,75521.0,18.5,-0.03319,2e-05,4.77373]
[1779552037846,48.94,75519.72,18.5,-0.03322,2e-05,4.77708]
[1779552043458,48.94,75521.71,18.5,-0.03316,2e-05,4.77066]
[1779552045413,48.94,75517.98,18.5,-0.03325,2e-05,4.78065]
[1779552045758,48.94,75517.98,18.5,-0.03325,2e-05,4.78065]
[1779552051754,48.93,75515.38,18.5,-0.0333,2e-05,4.78686]
[1779552051774,48.93,75515.47,18.5,-0.0333,2e-05,4.78647]
[1779552052493,48.93,75515.47,18.5,-0.0333,2e-05,4.78647]
[1779552052522,48.94,75515.34,18.5,-0.0333,2e-05,4.78725]
[1779552057556,48.93,75523.09,18.5,-0.03312,2e-05,4.7655]
[1779552061800,48.93,75525.48,18.5,-0.03306,2e-05,4.75871]
[1779552063885,48.93,75531.8,18.5,-0.03291,2e-05,4.74144]
[1779552063889,48.93,75531.8,18.5,-0.03291,2e-05,4.74144]
[1779552069643,48.93,75529.73,18.5,-0.03295,2e-05,4.74642]
[1779552070851,48.93,75529.73,18.5,-0.03295,2e-05,4.74642]
[1779552070859,48.93,75529.73,18.5,-0.03295,2e-05,4.74642]
[1779552076691,48.93,75530.88,18.5,-0.03292,2e-05,4.74269]
[1779552081726,48.93,75528.57,18.5,-0.03297,2e-05,4.74849]
[1779552086761,48.93,75526.8,18.5,-0.03301,2e-05,4.7528]
[1779552091796,48.92,75525.98,18.5,-0.033,2e-05,4.75182]
[1779552092782,48.92,75525.98,18.5,-0.033,2e-05,4.75182]
[1779552092804,48.92,75523.34,18.5,-0.03306,2e-05,4.75885]
[1779552093100,48.92,75523.34,18.5,-0.03306,2e-05,4.75885]
[1779552093647,48.92,75523.34,18.5,-0.03306,2e-05,4.75885]
[1779552102873,48.94,75515.77,18.5,-0.03328,2e-05,4.78371]
[1779552107908,48.94,75514.22,18.5,-0.03333,2e-05,4.79006]
[1779552112943,48.95,75504.45,18.5,-0.03358,2e-05,4.81869]
[1779552117978,48.96,75506.37,18.5,-0.03355,2e-05,4.81533]
[1779552123012,48.96,75504.22,18.5,-0.03362,2e-05,4.82348]
[1779552128048,48.97,75504.03,18.5,-0.03364,2e-05,4.82583]
[1779552128349,48.97,75504.03,18.5,-0.03364,2e-05,4.82583]
[1779552128388,48.97,75504.03,18.5,-0.03364,2e-05,4.82583]
[1779552134089,48.97,75501.6,18.5,-0.03372,2e-05,4.83463]
[1779552139125,48.98,75501.72,18.5,-0.03373,2e-05,4.83603]
[1779552144161,48.99,75490.21,18.5,-0.03402,2e-05,4.86928]
[1779552149198,48.99,75488.64,18.5,-0.03407,2e-05,4.87505]
[1779552153055,48.99,75488.1,18.5,-0.03408,2e-05,4.87682]
[1779552155240,48.99,75471.38,18.5,-0.03448,2e-05,4.92159]
[1779552158953,49.0,75472.22,18.5,-0.03446,2e-05,4.91969]
[1779552158980,49.0,75472.22,18.5,-0.03446,2e-05,4.91969]
[1779552165310,49.0,75472.6,18.5,-0.03447,2e-05,4.92028]
[1779552170345,49.0,75472.2,18.5,-0.03448,2e-05,4.92235]
[1779552176294,49.01,75472.07,18.5,-0.03449,2e-05,4.92327]
[1779552180513,49.01,75482.3,18.5,-0.03426,2e-05,4.89621]
[1779552186460,49.01,75485.92,18.5,-0.03418,2e-05,4.88779]
[1779552191496,49.02,75485.19,18.5,-0.03421,2e-05,4.8909]
[1779552197538,49.02,75481.16,18.5,-0.03432,2e-05,4.90325]
[1779552202573,49.02,75478.99,18.5,-0.03438,2e-05,4.91015]
[1779552207608,49.03,75477.23,18.5,-0.03443,2e-05,4.91587]
[1779552208188,49.03,75477.23,18.5,-0.03443,2e-05,4.91587]
[1779552213652,49.03,75477.03,18.5,-0.03442,2e-05,4.91471]
[1779552218687,49.03,75478.34,18.5,-0.0344,2e-05,4.91194]
[1779552223722,49.04,75482.07,18.5,-0.03432,2e-05,4.90255]
[1779552228759,49.04,75486.15,18.5,-0.03423,2e-05,4.89225]
[1779552233794,49.04,75493.76,18.5,-0.03405,2e-05,4.87247]
[1779552238829,49.05,75494.15,18.5,-0.03405,2e-05,4.87261]
[1779552243865,49.05,75493.81,18.5,-0.03407,2e-05,4.87477]
[1779552248900,49.05,75498.39,18.5,-0.03397,2e-05,4.86349]
[1779552253935,49.06,75499.25,18.5,-0.03397,2e-05,4.86247]
[1779552258970,49.06,75503.74,18.5,-0.03387,2e-05,4.85149]
[1779552264006,49.07,75503.94,18.5,-0.03388,2e-05,4.85238]
[1779552269041,49.07,75504.54,18.5,-0.03387,2e-05,4.85217]
[1779552274076,49.08,75505.13,18.5,-0.03386,2e-05,4.84932]
[1779552279111,49.08,75513.96,18.5,-0.03366,2e-05,4.82667]
[1779552279492,49.08,75513.96,18.5,-0.03366,2e-05,4.82667]
[1779552280570,49.08,75514.92,18.5,-0.03364,2e-05,4.82435]
[1779552281024,49.08,75514.92,18.5,-0.03364,2e-05,4.82435]
[1779552281637,49.08,75515.64,18.5,-0.03362,2e-05,4.82272]
[1779552282271,49.08,75515.89,18.5,-0.03362,2e-05,4.82238]
[1779552288174,49.09,75518.43,18.5,-0.03358,2e-05,4.8175]
[1779552293212,49.1,75519.15,18.5,-0.03358,2e-05,4.81767]
[1779552298246,49.1,75524.23,18.5,-0.03348,2e-05,4.80571]
[1779552303282,49.11,75521.42,18.5,-0.03356,2e-05,4.81514]
[1779552308318,49.11,75519.75,18.5,-0.03361,2e-05,4.82144]
[1779552313352,49.12,75515.13,18.5,-0.03373,2e-05,4.83567]
[1779552318387,49.12,75515.2,18.5,-0.03375,2e-05,4.83709]
[1779552323422,49.13,75508.45,18.5,-0.03392,2e-05,4.85711]
[1779552328457,49.13,75506.31,18.5,-0.03398,2e-05,4.86438]
[1779552333493,49.14,75506.9,18.5,-0.03396,2e-05,4.86151]
[1779552338528,49.14,75504.99,18.5,-0.03402,2e-05,4.8682]
[1779552343563,49.15,75504.86,18.5,-0.03404,2e-05,4.86998]
[1779552348598,49.15,75504.24,18.5,-0.03406,2e-05,4.8731]
[1779552353633,49.15,75504.54,18.5,-0.03407,2e-05,4.87369]
[1779552358668,49.16,75501.98,18.5,-0.03414,2e-05,4.88211]
[1779552363703,49.16,75499.37,18.5,-0.03421,2e-05,4.89057]
[1779552368738,49.17,75500.74,18.5,-0.03419,2e-05,4.88807]
[1779552373773,49.17,75498.06,18.5,-0.03427,2e-05,4.89669]
[1779552378809,49.17,75487.59,18.5,-0.03453,2e-05,4.92671]
[1779552380510,49.17,75481.6,18.5,-0.03468,2e-05,4.94345]
[1779552385859,49.18,75474.11,18.5,-0.03486,2e-05,4.96506]
[1779552390894,49.18,75472.7,18.5,-0.0349,2e-05,4.96948]
[1779552395935,49.18,75469.21,18.5,-0.03497,2e-05,4.97686]
[1779552398821,49.18,75469.47,18.5,-0.03497,2e-05,4.97628]
[1779552403992,49.18,75472.98,18.5,-0.03489,2e-05,4.96698]
[1779552409027,49.18,75469.32,18.5,-0.03498,2e-05,4.97753]
[1779552414085,49.18,75465.51,18.5,-0.03507,2e-05,4.98841]
[1779552419107,49.18,75455.09,18.5,-0.03533,2e-05,5.01753]
[1779552420577,49.18,75455.09,18.5,-0.03533,2e-05,5.01753]
[1779552426156,49.18,75464.6,18.5,-0.0351,2e-05,4.99116]
[1779552426998,49.18,75464.6,18.5,-0.0351,2e-05,4.99116]
[1779552432198,49.19,75464.53,18.5,-0.0351,2e-05,4.99174]
[1779552437232,49.19,75467.53,18.5,-0.03503,2e-05,4.98371]
[1779552442268,49.19,75471.82,18.5,-0.03493,2e-05,4.9722]
[1779552447303,49.19,75471.94,18.5,-0.03493,2e-05,4.97232]
[1779552452338,49.19,75475.1,18.5,-0.03484,2e-05,4.96129]
[1779552457373,49.19,75472.53,18.5,-0.03491,2e-05,4.9689]
[1779552462408,49.19,75466.99,18.5,-0.03505,2e-05,4.98478]
[1779552462459,49.19,75466.99,18.5,-0.03505,2e-05,4.98478]
[1779552468450,49.19,75466.89,18.5,-0.03505,2e-05,4.98538]
[1779552473484,49.2,75466.44,18.5,-0.03507,2e-05,4.9869]
[1779552478520,49.2,75466.52,18.5,-0.03507,2e-05,4.98695]
[1779552483554,49.2,75468.59,18.5,-0.03502,2e-05,4.98149]
[1779552488590,49.2,75468.33,18.5,-0.03503,2e-05,4.98253]
[1779552493625,49.2,75468.08,18.5,-0.03504,2e-05,4.98353]
[1779552498660,49.2,75467.76,18.5,-0.03505,2e-05,4.98472]
[1779552503695,49.2,75468.87,18.5,-0.03502,2e-05,4.98192]
[1779552509737,49.2,75468.85,18.5,-0.03503,2e-05,4.98234]
[1779552514772,49.2,75469.51,18.5,-0.035,2e-05,4.9781]
[1779552520202,49.2,75463.62,18.5,-0.03514,2e-05,4.99471]
[1779552520579,49.2,75459.06,18.5,-0.03525,2e-05,5.00746]
[1779552521402,49.2,75459.06,18.5,-0.03525,2e-05,5.00746]
[1779552522830,49.2,75443.93,18.5,-0.03563,2e-05,5.04978]
[1779552528202,49.2,75442.34,18.5,-0.03566,2e-05,5.05403]
[1779552530659,49.2,75442.85,18.5,-0.03565,2e-05,5.05244]
[1779552533472,49.2,75442.87,18.5,-0.03565,2e-05,5.0523]
[1779552537672,49.2,75442.33,18.5,-0.03566,2e-05,5.05359]
[1779552540571,49.2,75442.36,18.5,-0.03566,2e-05,5.05343]
[1779552545992,49.2,75452.91,18.5,-0.0354,2e-05,5.02379]
[1779552550542,49.2,75451.44,18.5,-0.03543,2e-05,5.02793]
[1779552556068,49.2,75447.71,18.5,-0.03552,2e-05,5.0383]
[1779552556554,49.2,75447.71,18.5,-0.03552,2e-05,5.0383]
[1779552557791,49.2,75447.71,18.5,-0.03552,2e-05,5.03829]
[1779552566138,49.2,75447.92,18.5,-0.03552,2e-05,5.03756]
[1779552571173,49.2,75450.11,18.5,-0.03545,2e-05,5.02862]
[1779552576208,49.2,75452.63,18.5,-0.03538,2e-05,5.02162]
[1779552581243,49.2,75452.57,18.5,-0.03539,2e-05,5.02192]
[1779552586278,49.2,75451.52,18.5,-0.03541,2e-05,5.02501]
[1779552590583,49.2,75451.7,18.5,-0.03541,2e-05,5.02461]
[1779552599369,49.2,75450.6,18.5,-0.03544,2e-05,5.02809]
[1779552604407,49.2,75452.25,18.5,-0.0354,2e-05,5.02371]
[1779552610448,49.21,75451.9,18.5,-0.03541,2e-05,5.02503]
[1779552615484,49.21,75452.74,18.5,-0.0354,2e-05,5.02298]
[1779552620519,49.21,75454.33,18.5,-0.03536,2e-05,5.01887]
[1779552625554,49.21,75454.3,18.5,-0.03536,2e-05,5.01931]
[1779552630868,49.21,75453.95,18.5,-0.03537,2e-05,5.02063]
[1779552636634,49.21,75453.38,18.5,-0.03537,2e-05,5.01998]
[1779552646646,49.21,75453.11,18.5,-0.03539,2e-05,5.02134]
[1779552651736,49.21,75453.6,18.5,-0.03538,2e-05,5.0204]
[1779552656771,49.22,75452.77,18.5,-0.0354,2e-05,5.02308]
[1779552661809,49.22,75453.61,18.5,-0.03538,2e-05,5.0211]
[1779552667851,49.22,75454.53,18.5,-0.03537,2e-05,5.01898]
[1779552672886,49.22,75459.75,18.5,-0.03524,2e-05,5.0048]
[1779552677921,49.22,75460.79,18.5,-0.03522,2e-05,5.00238]
[1779552682957,49.22,75461.3,18.5,-0.03521,2e-05,5.00143]
[1779552687991,49.22,75462.03,18.5,-0.0352,2e-05,4.99985]
[1779552693028,49.22,75462.19,18.5,-0.03518,2e-05,4.99712]
[1779552698063,49.23,75468.92,18.5,-0.03502,2e-05,4.9789]
[1779552703098,49.23,75470.22,18.5,-0.03499,2e-05,4.97588]
[1779552708132,49.23,75471.34,18.5,-0.03497,2e-05,4.97334]
[1779552713168,49.23,75471.77,18.5,-0.03496,2e-05,4.97269]
[1779552720217,49.23,75471.41,18.5,-0.03498,2e-05,4.97439]
[1779552725489,49.23,75471.42,18.5,-0.03498,2e-05,4.97474]
[1779552731293,49.24,75470.57,18.5,-0.03501,2e-05,4.9777]
[1779552736329,49.24,75470.59,18.5,-0.03501,2e-05,4.97804]
[1779552741364,49.24,75463.55,18.5,-0.03519,2e-05,4.99798]
[1779552746399,49.24,75460.13,18.5,-0.03527,2e-05,5.00768]
[1779552751434,49.24,75454.8,18.5,-0.03538,2e-05,5.01992]
[1779552756469,49.24,75452.16,18.5,-0.03545,2e-05,5.02734]
[1779552762510,49.24,75454.1,18.5,-0.0354,2e-05,5.02198]
[1779552769560,49.24,75454.5,18.5,-0.0354,2e-05,5.02108]
[1779552769957,49.24,75454.5,18.5,-0.0354,2e-05,5.02108]
[1779552770043,49.24,75454.5,18.5,-0.0354,2e-05,5.02108]
[1779552770542,49.24,75454.5,18.5,-0.0354,2e-05,5.02108]
[1779552776609,49.24,75454.58,18.5,-0.0354,2e-05,5.02108]
[1779552780427,49.24,75463.81,18.5,-0.03517,2e-05,4.99543]
[1779552785672,49.24,75464.73,18.5,-0.03515,2e-05,4.99326]
[1779552795505,49.24,75464.57,18.5,-0.03516,2e-05,4.99384]
[1779552800787,49.25,75477.25,18.5,-0.03485,2e-05,4.95961]
[1779552807836,49.25,75484.34,18.5,-0.03469,2e-05,4.94098]
[1779552813878,49.25,75483.43,18.5,-0.0347,2e-05,4.94166]
[1779552822941,49.26,75483.79,18.5,-0.03471,2e-05,4.942]
[1779552828180,49.26,75485.33,18.5,-0.03467,2e-05,4.93838]
[1779552830122,49.26,75469.11,18.5,-0.03507,2e-05,4.98362]
[1779552836033,49.26,75464.78,18.5,-0.03518,2e-05,4.9961]
[1779552842075,49.26,75457.97,18.5,-0.03535,2e-05,5.01527]
[1779552845854,49.26,75456.8,18.5,-0.03538,2e-05,5.01858]
[1779552856176,49.26,75459.99,18.5,-0.0353,2e-05,5.01015]
[1779552860527,49.26,75459.31,18.5,-0.03532,2e-05,5.0122]
[1779552866246,49.26,75459.61,18.5,-0.03532,2e-05,5.01156]
[1779552871281,49.26,75458.96,18.5,-0.03531,2e-05,5.01073]
[1779552876316,49.26,75459.26,18.5,-0.03531,2e-05,5.01]
[1779552881352,49.26,75458.23,18.5,-0.03533,2e-05,5.01297]
[1779552886388,49.26,75452.37,18.5,-0.03548,2e-05,5.02939]
[1779552892430,49.26,75450.47,18.5,-0.03552,2e-05,5.0346]
[1779552893352,49.26,75450.47,18.5,-0.03552,2e-05,5.0346]
[1779552898472,49.26,75449.63,18.5,-0.03554,2e-05,5.03686]
[1779552903507,49.26,75452.13,18.5,-0.03548,2e-05,5.02978]
[1779552909071,49.26,75452.21,18.5,-0.03548,2e-05,5.02952]
[1779552918613,49.26,75450.31,18.5,-0.03552,2e-05,5.03455]
[1779552923648,49.26,75457.63,18.5,-0.03534,2e-05,5.01394]
[1779552929690,49.26,75457.11,18.5,-0.03536,2e-05,5.01534]
[1779552934795,49.26,75461.58,18.5,-0.03523,2e-05,5.00007]
[1779552941774,49.26,75470.33,18.5,-0.03502,2e-05,4.97599]
[1779552946809,49.26,75468.93,18.5,-0.03505,2e-05,4.9801]
[1779552951844,49.26,75460.32,18.5,-0.03526,2e-05,5.00424]
[1779552956879,49.26,75458.02,18.5,-0.03532,2e-05,5.01062]
[1779552960908,49.26,75441.39,18.5,-0.03573,2e-05,5.05707]
[1779552965943,49.26,75440.32,18.5,-0.03575,2e-05,5.05964]
[1779552969971,49.26,75420.74,18.5,-0.03624,3e-05,5.11446]
[1779552975009,49.26,75418.69,18.5,-0.03628,3e-05,5.11936]
[1779552980057,49.26,75416.49,18.5,-0.03633,3e-05,5.12462]
[1779552985093,49.25,75417.36,18.5,-0.0363,3e-05,5.12117]
[1779552986010,49.25,75417.36,18.5,-0.0363,3e-05,5.12117]
[1779552991135,49.25,75407.49,18.5,-0.03652,3e-05,5.14532]
[1779552996174,49.25,75411.14,18.5,-0.03642,3e-05,5.13375]
[1779553001209,49.24,75418.39,18.5,-0.03623,3e-05,5.11226]
[1779553006244,49.24,75417.69,18.5,-0.03624,3e-05,5.11338]
[1779553011279,49.24,75425.15,18.5,-0.03604,2e-05,5.09156]
[1779553016314,49.24,75428.49,18.5,-0.03595,2e-05,5.08149]
[1779553017040,49.24,75428.49,18.5,-0.03595,2e-05,5.08149]
[1779553023363,49.23,75431.06,18.5,-0.03588,2e-05,5.07345]
[1779553028398,49.23,75432.72,18.5,-0.03584,2e-05,5.06825]
[1779553033437,49.23,75432.71,18.5,-0.03583,2e-05,5.06777]
[1779553038472,49.23,75433.18,18.5,-0.03582,2e-05,5.06594]
[1779553043509,49.23,75439.89,18.5,-0.03565,2e-05,5.04664]
[1779553048544,49.23,75441.91,18.5,-0.03559,2e-05,5.04067]
[1779553054586,49.23,75441.48,18.5,-0.03558,2e-05,5.03883]
[1779553059621,49.22,75440.76,18.5,-0.0356,2e-05,5.04063]
[1779553064656,49.22,75440.66,18.5,-0.0356,2e-05,5.04072]
[1779553069691,49.22,75440.88,18.5,-0.03559,2e-05,5.03994]
[1779553075733,49.22,75447.06,18.5,-0.03544,2e-05,5.02254]
[1779553080768,49.22,75446.76,18.5,-0.03545,2e-05,5.02333]
[1779553085803,49.22,75447.16,18.5,-0.03544,2e-05,5.02213]
[1779553090838,49.22,75445.83,18.5,-0.03547,2e-05,5.02573]
[1779553095872,49.22,75448.14,18.5,-0.03541,2e-05,5.01911]
[1779553101915,49.22,75449.31,18.5,-0.03538,2e-05,5.01569]
[1779553107957,49.22,75448.94,18.5,-0.03539,2e-05,5.01655]
[1779553112992,49.22,75449.95,18.5,-0.03534,2e-05,5.01082]
[1779553124069,49.22,75450.73,18.5,-0.03532,2e-05,5.00838]
[1779553129104,49.22,75449.65,18.5,-0.03535,2e-05,5.01126]
[1779553134139,49.22,75449.63,18.5,-0.03535,2e-05,5.01121]
[1779553139174,49.22,75449.39,18.5,-0.03535,2e-05,5.01176]
[1779553145217,49.22,75449.64,18.5,-0.03534,2e-05,5.01089]
[1779553150252,49.22,75449.57,18.5,-0.03534,2e-05,5.0109]
[1779553155287,49.22,75449.54,18.5,-0.03534,2e-05,5.01079]
[1779553162335,49.22,75448.74,18.5,-0.03536,2e-05,5.01281]
[1779553167372,49.22,75448.27,18.5,-0.03537,2e-05,5.01398]
[1779553172407,49.22,75444.43,18.5,-0.03545,2e-05,5.02178]
[1779553177442,49.21,75444.18,18.5,-0.03545,2e-05,5.02231]
[1779553182477,49.21,75443.95,18.5,-0.03546,2e-05,5.02281]
[1779553187581,49.21,75430.76,18.5,-0.03578,2e-05,5.05971]
[1779553193555,49.21,75429.97,18.5,-0.0358,2e-05,5.06132]
[1779553198590,49.21,75433.33,18.5,-0.03571,2e-05,5.05145]
[1779553203625,49.21,75442.31,18.5,-0.03548,2e-05,5.02602]
[1779553208663,49.21,75439.79,18.5,-0.03555,2e-05,5.03294]
[1779553214707,49.21,75439.59,18.5,-0.03555,2e-05,5.03324]
[1779553220748,49.21,75437.76,18.5,-0.03559,2e-05,5.03809]
[1779553225783,49.21,75437.35,18.5,-0.0356,2e-05,5.039]
[1779553230818,49.21,75437.62,18.5,-0.03559,2e-05,5.03801]
[1779553235853,49.21,75437.65,18.5,-0.03557,2e-05,5.03496]
[1779553240891,49.21,75437.86,18.5,-0.03556,2e-05,5.03417]
[1779553245926,49.2,75437.11,18.5,-0.03558,2e-05,5.03608]
[1779553246287,49.2,75437.11,18.5,-0.03558,2e-05,5.03608]
[1779553261038,49.2,75437.02,18.5,-0.03558,2e-05,5.03569]
[1779553273122,49.2,75436.85,18.5,-0.03557,2e-05,5.03553]
[1779553283192,49.2,75435.51,18.5,-0.0356,2e-05,5.03869]
[1779553286213,49.2,75415.18,18.5,-0.03611,3e-05,5.09573]
[1779553287632,49.2,75411.8,18.5,-0.03619,3e-05,5.10519]
[1779553293262,49.19,75401.01,18.5,-0.03643,3e-05,5.13165]
[1779553296292,49.19,75378.23,18.5,-0.03701,3e-05,5.19624]
[1779553296594,49.19,75378.23,18.5,-0.03701,3e-05,5.19624]
[1779553296597,49.19,75378.23,18.5,-0.03701,3e-05,5.19624]
[1779553301613,49.19,75372.81,18.5,-0.03713,3e-05,5.20972]
[1779553306865,49.18,75378.87,18.5,-0.03696,3e-05,5.19096]
[1779553312399,49.17,75379.41,18.5,-0.03693,3e-05,5.18708]
[1779553317434,49.17,75377.79,18.5,-0.03695,3e-05,5.19004]
[1779553322469,49.16,75389.59,18.5,-0.03664,3e-05,5.15466]
[1779553331532,49.16,75391.93,18.5,-0.03656,3e-05,5.14553]
[1779553336567,49.15,75392.86,18.5,-0.03652,3e-05,5.14153]
[1779553341602,49.15,75395.82,18.5,-0.03644,3e-05,5.13174]
[1779553346639,49.15,75403.12,18.5,-0.03624,3e-05,5.10976]
[1779553351675,49.14,75402.12,18.5,-0.03624,3e-05,5.10874]
[1779553356711,49.14,75402.1,18.5,-0.03623,3e-05,5.10775]
[1779553363760,49.13,75401.8,18.5,-0.03623,3e-05,5.1072]
[1779553364401,49.13,75401.8,18.5,-0.03623,3e-05,5.1072]
[1779553367195,49.13,75399.35,18.5,-0.03628,3e-05,5.11375]
[1779553372824,49.13,75396.39,18.5,-0.03635,3e-05,5.12057]
[1779553377859,49.12,75397.21,18.5,-0.03631,3e-05,5.11702]
[1779553380956,49.12,75396.28,18.5,-0.03633,3e-05,5.1192]
[1779553381086,49.12,75396.28,18.5,-0.03633,3e-05,5.1192]
[1779553387929,49.12,75389.45,18.5,-0.03649,3e-05,5.13653]
[1779553392964,49.11,75397.54,18.5,-0.03627,3e-05,5.11226]
[1779553396992,49.11,75380.73,18.5,-0.03669,3e-05,5.1592]
[1779553402042,49.1,75373.89,18.5,-0.03685,3e-05,5.17714]
[1779553412112,49.09,75371.91,18.5,-0.03685,3e-05,5.17664]
[1779553417147,49.09,75371.66,18.5,-0.03685,3e-05,5.17575]
[1779553422182,49.09,75370.44,18.5,-0.03686,3e-05,5.17769]
[1779553427217,49.08,75364.35,18.5,-0.037,3e-05,5.19359]
[1779553432252,49.08,75362.96,18.5,-0.03703,3e-05,5.19595]
[1779553432666,49.08,75362.96,18.5,-0.03703,3e-05,5.19595]
[1779553434499,49.07,75347.8,18.5,-0.03741,3e-05,5.23903]
[1779553444416,49.06,75340.87,18.5,-0.03756,3e-05,5.25552]
[1779553450379,49.05,75340.91,18.5,-0.03753,3e-05,5.25234]
[1779553455413,49.05,75340.89,18.5,-0.03751,3e-05,5.25021]
[1779553460449,49.04,75343.95,18.5,-0.03741,3e-05,5.23911]
[1779553465484,49.03,75338.63,18.5,-0.03753,3e-05,5.25192]
[1779553470519,49.03,75334.1,18.5,-0.03763,3e-05,5.2628]
[1779553475554,49.02,75330.55,18.5,-0.03768,3e-05,5.26792]
[1779553480589,49.01,75331.13,18.5,-0.03765,3e-05,5.2639]
[1779553485624,49.0,75331.4,18.5,-0.03762,3e-05,5.26084]
[1779553491666,49.0,75334.03,18.5,-0.03753,3e-05,5.25054]
[1779553496701,48.99,75332.69,18.5,-0.03754,3e-05,5.25229]
[1779553501736,48.98,75332.21,18.5,-0.03754,3e-05,5.2515]
[1779553506771,48.98,75332.22,18.5,-0.03752,3e-05,5.24924]
[1779553511806,48.97,75332.57,18.5,-0.03749,3e-05,5.24608]
[1779553517848,48.96,75334.03,18.5,-0.03743,3e-05,5.23929]
[1779553522883,48.96,75341.58,18.5,-0.03721,3e-05,5.21537]
[1779553527918,48.95,75342.42,18.5,-0.03718,3e-05,5.21107]
[1779553532953,48.94,75339.66,18.5,-0.03721,3e-05,5.21434]
[1779553537988,48.94,75339.67,18.5,-0.0372,3e-05,5.21244]
[1779553544039,48.93,75339.57,18.5,-0.03718,3e-05,5.21053]
[1779553549074,48.93,75339.49,18.5,-0.03717,3e-05,5.20901]
[1779553554109,48.92,75339.35,18.5,-0.03715,3e-05,5.20771]
[1779553559143,48.92,75337.3,18.5,-0.03719,3e-05,5.21191]
[1779553564179,48.91,75344.12,18.5,-0.037,3e-05,5.1906]
[1779553569214,48.91,75343.33,18.5,-0.03701,3e-05,5.19135]
[1779553569606,48.91,75343.33,18.5,-0.03701,3e-05,5.19135]
[1779553573302,48.9,75342.43,18.5,-0.03703,3e-05,5.19305]
[1779553573361,48.9,75342.77,18.5,-0.03701,3e-05,5.19176]
[1779553573790,48.9,75342.77,18.5,-0.03701,3e-05,5.19176]
[1779553574249,48.9,75342.42,18.5,-0.03702,3e-05,5.1929]
[1779553580291,48.9,75342.68,18.5,-0.037,3e-05,5.19034]
[1779553585326,48.89,75341.99,18.5,-0.03701,3e-05,5.19084]
[1779553590361,48.89,75336.76,18.5,-0.03713,3e-05,5.20442]
[1779553595395,48.88,75337.72,18.5,-0.03707,3e-05,5.19723]
[1779553600431,48.88,75337.19,18.5,-0.03707,3e-05,5.19718]
[1779553606473,48.87,75334.81,18.5,-0.03711,3e-05,5.20211]
[1779553611508,48.87,75333.77,18.5,-0.03713,3e-05,5.20349]
[1779553616543,48.86,75333.72,18.5,-0.03711,3e-05,5.20196]
[1779553617496,48.86,75333.72,18.5,-0.03711,3e-05,5.20196]
[1779553617550,48.86,75333.25,18.5,-0.03712,3e-05,5.20298]
[1779553617747,48.86,75333.25,18.5,-0.03712,3e-05,5.20298]
[1779553618556,48.86,75333.23,18.5,-0.03712,3e-05,5.2027]
[1779553623592,48.86,75344.26,18.5,-0.03682,3e-05,5.16916]
[1779553625606,48.85,75358.9,18.5,-0.03644,3e-05,5.12628]
[1779553630641,48.85,75359.22,18.5,-0.03642,3e-05,5.12434]
[1779553635676,48.85,75361.59,18.5,-0.03635,3e-05,5.11662]
[1779553640711,48.85,75361.95,18.5,-0.03634,3e-05,5.11477]
[1779553645746,48.84,75359.19,18.5,-0.0364,3e-05,5.1219]
[1779553650781,48.84,75358.42,18.5,-0.03641,3e-05,5.12333]
[1779553657830,48.84,75360.33,18.5,-0.03634,3e-05,5.11406]
[1779553662865,48.84,75362.28,18.5,-0.03628,3e-05,5.10785]
[1779553668907,48.83,75361.9,18.5,-0.03629,3e-05,5.10825]
[1779553673942,48.83,75361.47,18.5,-0.03629,3e-05,5.10894]
[1779553678977,48.83,75361.87,18.5,-0.03628,3e-05,5.10728]
[1779553684014,48.83,75364.56,18.5,-0.03621,3e-05,5.09917]
[1779553692069,48.83,75363.92,18.5,-0.03622,3e-05,5.10036]
[1779553698111,48.83,75364.23,18.5,-0.03621,3e-05,5.099]
[1779553703146,48.82,75364.98,18.5,-0.03618,3e-05,5.09645]
[1779553707173,48.82,75378.59,18.5,-0.03584,3e-05,5.05742]
[1779553712209,48.82,75386.3,18.5,-0.03563,3e-05,5.03285]
[1779553717244,48.82,75385.61,18.5,-0.03564,3e-05,5.03487]
[1779553725300,48.82,75385.86,18.5,-0.03564,3e-05,5.03416]
[1779553733357,48.82,75386.83,18.5,-0.03561,3e-05,5.03136]
[1779553738392,48.82,75387.52,18.5,-0.0356,2e-05,5.02936]
[1779553743427,48.82,75388.82,18.5,-0.03556,2e-05,5.02568]
[1779553753497,48.82,75389.09,18.5,-0.03556,2e-05,5.02493]
[1779553759539,48.82,75389.12,18.5,-0.03556,2e-05,5.02486]
[1779553764573,48.82,75389.69,18.5,-0.03554,2e-05,5.02326]
[1779553772630,48.82,75389.68,18.5,-0.03552,2e-05,5.02057]
[1779553777667,48.82,75389.5,18.5,-0.03553,2e-05,5.02112]
[1779553777816,48.82,75389.5,18.5,-0.03553,2e-05,5.02112]
[1779553783709,48.82,75389.11,18.5,-0.03554,2e-05,5.02228]
[1779553788744,48.82,75393.63,18.5,-0.03543,2e-05,5.0096]
[1779553788827,48.82,75393.63,18.5,-0.03543,2e-05,5.0096]
[1779553795793,48.83,75393.54,18.5,-0.03543,2e-05,5.01005]
[1779553800828,48.83,75393.61,18.5,-0.03543,2e-05,5.00996]
[1779553800839,48.83,75393.61,18.5,-0.03543,2e-05,5.00996]
[1779553807877,48.83,75397.15,18.5,-0.03534,2e-05,5.00016]
[1779553813745,48.83,75400.6,18.5,-0.03526,2e-05,4.99059]
[1779553818955,48.83,75399.65,18.5,-0.03529,2e-05,4.99352]
[1779553823990,48.83,75400.62,18.5,-0.03526,2e-05,4.99094]
[1779553829025,48.83,75402.15,18.5,-0.03523,2e-05,4.9868]
[1779553834061,48.83,75401.66,18.5,-0.03522,2e-05,4.9856]
[1779553839096,48.83,75392.43,18.5,-0.03545,2e-05,5.01171]
[1779553844131,48.83,75391.62,18.5,-0.03547,2e-05,5.01392]
[1779553849166,48.83,75396.82,18.5,-0.03534,2e-05,4.99925]
[1779553854200,48.83,75396.93,18.5,-0.03534,2e-05,4.999]
[1779553860243,48.83,75396.48,18.5,-0.03535,2e-05,5.00034]
[1779553868299,48.83,75395.89,18.5,-0.03537,2e-05,5.00207]
[1779553878370,48.83,75395.89,18.5,-0.03537,2e-05,5.00214]
[1779553883406,48.83,75394.89,18.5,-0.03539,2e-05,5.00499]
[1779553888440,48.83,75394.34,18.5,-0.03541,2e-05,5.00655]
[1779553893474,48.83,75394.57,18.5,-0.03538,2e-05,5.00317]
[1779553899694,48.83,75394.57,18.5,-0.03538,2e-05,5.00317]
[1779553906565,48.83,75394.31,18.5,-0.03539,2e-05,5.00402]
[1779553917644,48.83,75393.92,18.5,-0.0354,2e-05,5.0052]
[1779553923709,48.83,75393.74,18.5,-0.03541,2e-05,5.00576]
[1779553928744,48.83,75394.21,18.5,-0.03539,2e-05,5.00448]
[1779553933779,48.83,75394.46,18.5,-0.03539,2e-05,5.00384]
[1779553938814,48.83,75395.75,18.5,-0.03536,2e-05,5.00025]
[1779553943850,48.83,75410.03,18.5,-0.035,2e-05,4.96028]
[1779553948884,48.83,75409.89,18.5,-0.03501,2e-05,4.96109]
[1779553953921,48.83,75410.84,18.5,-0.03497,2e-05,4.95612]
[1779553953993,48.83,75410.84,18.5,-0.03497,2e-05,4.95612]
[1779553959962,48.84,75410.74,18.5,-0.03498,2e-05,4.95691]
[1779553964997,48.84,75411.56,18.5,-0.03496,2e-05,4.95509]
[1779553970032,48.84,75411.24,18.5,-0.03498,2e-05,4.95634]
[1779553975067,48.84,75413.86,18.5,-0.03491,2e-05,4.94938]
[1779553980103,48.84,75415.35,18.5,-0.03488,2e-05,4.94561]
[1779553986144,48.84,75415.42,18.5,-0.03488,2e-05,4.94588]
[1779553991955,48.84,75415.3,18.5,-0.03489,2e-05,4.94649]
[1779553992008,48.84,75415.28,18.5,-0.03489,2e-05,4.94661]
[1779553992566,48.84,75415.28,18.5,-0.03489,2e-05,4.94661]
[1779553992614,48.84,75415.28,18.5,-0.03489,2e-05,4.94668]
[1779554000242,48.84,75415.5,18.5,-0.03489,2e-05,4.94655]
[1779554007295,48.85,75414.38,18.5,-0.03492,2e-05,4.95005]
[1779554012329,48.85,75414.42,18.5,-0.0349,2e-05,4.94746]
[1779554017365,48.85,75415.08,18.5,-0.03489,2e-05,4.94592]
[1779554023407,48.85,75416.97,18.5,-0.03485,2e-05,4.94107]
[1779554024069,48.85,75416.97,18.5,-0.03485,2e-05,4.94107]
[1779554029450,48.85,75417.31,18.5,-0.03484,2e-05,4.9406]
[1779554034484,48.85,75416.04,18.5,-0.03488,2e-05,4.94459]
[1779554040526,48.85,75416.58,18.5,-0.03487,2e-05,4.94359]
[1779554045561,48.85,75416.04,18.5,-0.03489,2e-05,4.94552]
[1779554053617,48.86,75416.29,18.5,-0.03488,2e-05,4.94545]
[1779554058652,48.86,75415.43,18.5,-0.03491,2e-05,4.94825]
[1779554063687,48.86,75416.89,18.5,-0.03488,2e-05,4.94452]
[1779554069729,48.86,75407.88,18.5,-0.0351,2e-05,4.97011]
[1779554074764,48.86,75399.82,18.5,-0.03528,2e-05,4.99003]
[1779554080053,48.86,75398.47,18.5,-0.03532,2e-05,4.9938]
[1779554085529,48.86,75386.51,18.5,-0.03561,3e-05,5.02726]
[1779554090876,48.86,75389.59,18.5,-0.03553,2e-05,5.0183]
[1779554091475,48.86,75389.59,18.5,-0.03553,2e-05,5.0183]
[1779554096550,48.86,75390.28,18.5,-0.03551,2e-05,5.01621]
[1779554101953,48.86,75395.29,18.5,-0.03539,2e-05,5.00195]
[1779554106988,48.86,75407.0,18.5,-0.0351,2e-05,4.96916]
[1779554113033,48.86,75408.93,18.5,-0.03505,2e-05,4.96408]
[1779554118069,48.86,75415.0,18.5,-0.03491,2e-05,4.94741]
[1779554123105,48.86,75415.01,18.5,-0.03491,2e-05,4.94781]
[1779554128140,48.86,75415.84,18.5,-0.03489,2e-05,4.94593]
[1779554133174,48.86,75416.07,18.5,-0.03488,2e-05,4.9431]
[1779554142238,48.87,75415.94,18.5,-0.03489,2e-05,4.94421]
[1779554150294,48.87,75417.12,18.5,-0.03486,2e-05,4.94147]
[1779554157344,48.87,75417.15,18.5,-0.03487,2e-05,4.94193]
[1779554162379,48.87,75417.08,18.5,-0.03487,2e-05,4.94248]
[1779554168422,48.87,75416.36,18.5,-0.03489,2e-05,4.94488]
[1779554173456,48.87,75415.55,18.5,-0.03491,2e-05,4.94744]
[1779554184533,48.88,75415.4,18.5,-0.03492,2e-05,4.94848]
[1779554189568,48.88,75413.83,18.5,-0.03496,2e-05,4.95314]
[1779554194605,48.88,75405.19,18.5,-0.03516,2e-05,4.97472]
[1779554199639,48.88,75403.2,18.5,-0.03521,2e-05,4.98027]
[1779554205680,48.88,75400.4,18.5,-0.03528,2e-05,4.98804]
[1779554210716,48.88,75399.37,18.5,-0.0353,2e-05,4.99083]
[1779554216758,48.88,75399.49,18.5,-0.0353,2e-05,4.99037]
[1779554221874,48.88,75407.45,18.5,-0.0351,2e-05,4.96802]
[1779554227835,48.88,75407.1,18.5,-0.03511,2e-05,4.96909]
[1779554234884,48.88,75406.32,18.5,-0.03513,2e-05,4.9713]
[1779554239919,48.88,75406.4,18.5,-0.03513,2e-05,4.97105]
[1779554244954,48.88,75411.4,18.5,-0.035,2e-05,4.95709]
[1779554252010,48.88,75411.8,18.5,-0.03498,2e-05,4.95345]
[1779554257038,48.88,75411.31,18.5,-0.03499,2e-05,4.95502]
[1779554262073,48.88,75416.22,18.5,-0.03487,2e-05,4.94158]
[1779554267108,48.88,75419.9,18.5,-0.03479,2e-05,4.93167]
[1779554272143,48.88,75421.14,18.5,-0.03476,2e-05,4.92865]
[1779554277178,48.88,75422.43,18.5,-0.03473,2e-05,4.9255]
[1779554282213,48.88,75422.12,18.5,-0.03474,2e-05,4.92686]
[1779554287248,48.88,75424.21,18.5,-0.0347,2e-05,4.92154]
[1779554292283,48.89,75425.26,18.5,-0.03468,2e-05,4.91918]
[1779554298326,48.89,75425.12,18.5,-0.03469,2e-05,4.92027]
[1779554303361,48.89,75425.87,18.5,-0.03467,2e-05,4.91889]
[1779554308401,48.89,75429.83,18.5,-0.03458,2e-05,4.90851]
[1779554313436,48.9,75431.96,18.5,-0.03452,2e-05,4.90062]
[1779554318471,48.9,75441.68,18.5,-0.03429,2e-05,4.87456]
[1779554324513,48.9,75441.74,18.5,-0.0343,2e-05,4.87562]
[1779554330555,48.91,75441.95,18.5,-0.0343,2e-05,4.87627]
[1779554335590,48.91,75442.92,18.5,-0.03429,2e-05,4.87465]
[1779554341631,48.91,75444.61,18.5,-0.03426,2e-05,4.8713]
[1779554346670,48.92,75451.33,18.5,-0.03411,2e-05,4.85387]
[1779554349808,48.92,75469.53,18.5,-0.03368,2e-05,4.80471]
[1779554356738,49.0,75478.47,18.5,-0.03367,2e-05,4.80475]
[1779554360150,49.01,75478.5,18.5,-0.0337,2e-05,4.80796]
[1779554365359,49.01,75474.1,18.5,-0.03382,2e-05,4.8219]
[1779554370416,49.02,75464.12,18.5,-0.03407,2e-05,4.8507]
[1779554370488,49.02,75460.87,18.5,-0.03415,2e-05,4.85988]
[1779554372518,49.02,75458.93,18.5,-0.03419,2e-05,4.86296]
[1779554373167,49.02,75458.93,18.5,-0.03419,2e-05,4.86296]
[1779554374106,49.02,75457.16,18.5,-0.03423,2e-05,4.86806]
[1779554375330,49.02,75456.72,18.5,-0.03424,2e-05,4.86949]
[1779554380908,49.02,75455.71,18.5,-0.03428,2e-05,4.87376]
[1779554385366,49.03,75456.23,18.5,-0.03427,2e-05,4.87295]
[1779554390491,49.03,75462.64,18.5,-0.03413,2e-05,4.85644]
[1779554396016,49.03,75464.99,18.5,-0.03409,2e-05,4.85163]
[1779554401050,49.04,75465.33,18.5,-0.03409,2e-05,4.85187]
[1779554406085,49.04,75465.2,18.5,-0.0341,2e-05,4.85338]
[1779554411120,49.04,75456.18,18.5,-0.03433,2e-05,4.87919]
[1779554416155,49.05,75461.33,18.5,-0.03421,2e-05,4.86598]
[1779554422197,49.05,75460.79,18.5,-0.03423,2e-05,4.86867]
[1779554427232,49.05,75456.46,18.5,-0.03435,2e-05,4.88156]
[1779554432267,49.06,75457.47,18.5,-0.03431,2e-05,4.87696]
[1779554437302,49.06,75455.4,18.5,-0.03437,2e-05,4.88357]
[1779554442337,49.06,75455.22,18.5,-0.03438,2e-05,4.88495]
[1779554447372,49.07,75450.52,18.5,-0.0345,2e-05,4.89876]
[1779554450477,49.07,75450.93,18.5,-0.0345,2e-05,4.89793]
[1779554460463,49.07,75447.97,18.5,-0.03458,2e-05,4.90767]
[1779554465498,49.07,75447.38,18.5,-0.0346,2e-05,4.90998]
[1779554470533,49.08,75447.37,18.5,-0.03461,2e-05,4.91078]
[1779554475568,49.08,75447.94,18.5,-0.0346,2e-05,4.90983]
[1779554480603,49.08,75447.43,18.5,-0.03462,2e-05,4.91186]
[1779554485638,49.08,75447.92,18.5,-0.03461,2e-05,4.91111]
[1779554490673,49.08,75447.81,18.5,-0.03462,2e-05,4.91202]
[1779554493129,49.08,75447.92,18.5,-0.0346,2e-05,4.90911]
[1779554493231,49.08,75447.93,18.5,-0.0346,2e-05,4.9092]
[1779554498728,49.08,75448.38,18.5,-0.03457,2e-05,4.90524]
[1779554500433,49.08,75448.38,18.5,-0.03457,2e-05,4.90524]
[1779554500454,49.07,75450.22,18.5,-0.03452,2e-05,4.8997]
[1779554502072,49.07,75450.85,18.5,-0.0345,2e-05,4.89752]
[1779554502171,49.07,75450.75,18.5,-0.0345,2e-05,4.89795]
[1779554502563,49.07,75450.75,18.5,-0.0345,2e-05,4.89795]
[1779554509806,49.06,75448.89,18.5,-0.03452,2e-05,4.89969]
[1779554515848,49.06,75448.73,18.5,-0.0345,2e-05,4.89762]
[1779554520883,49.05,75453.64,18.5,-0.03436,2e-05,4.88202]
[1779554525919,49.04,75455.09,18.5,-0.03431,2e-05,4.8761]
[1779554530954,49.04,75458.09,18.5,-0.03422,2e-05,4.86596]
[1779554536999,49.03,75456.47,18.5,-0.03424,2e-05,4.86827]
[1779554542034,49.02,75448.62,18.5,-0.03442,2e-05,4.88801]
[1779554547068,49.02,75448.4,18.5,-0.03441,2e-05,4.88664]
[1779554552106,49.01,75448.39,18.5,-0.03437,2e-05,4.88198]
[1779554557141,49.01,75448.9,18.5,-0.03434,2e-05,4.87865]
[1779554561858,49.0,75442.9,18.5,-0.03448,2e-05,4.89372]
[1779554562177,49.0,75437.65,18.5,-0.0346,2e-05,4.90786]
[1779554567213,49.0,75438.15,18.5,-0.03459,2e-05,4.90721]
[1779554574261,49.01,75437.46,18.5,-0.03462,2e-05,4.91015]
[1779554584334,49.01,75438.33,18.5,-0.03461,2e-05,4.90919]
[1779554589369,49.01,75438.3,18.5,-0.03462,2e-05,4.91]
[1779554596418,49.02,75438.28,18.5,-0.03463,2e-05,4.91106]
[1779554601453,49.02,75435.77,18.5,-0.03469,2e-05,4.91874]
[1779554602955,49.02,75435.66,18.5,-0.0347,2e-05,4.91917]
[1779554603050,49.02,75435.66,18.5,-0.0347,2e-05,4.91917]
[1779554613537,49.02,75435.72,18.5,-0.03469,2e-05,4.91768]
[1779554618571,49.02,75433.49,18.5,-0.03475,2e-05,4.92453]
[1779554626628,49.03,75433.41,18.5,-0.03476,2e-05,4.92575]
[1779554631663,49.03,75435.23,18.5,-0.03472,2e-05,4.92144]
[1779554636698,49.03,75435.52,18.5,-0.03472,2e-05,4.92128]
[1779554641743,49.03,75425.87,18.5,-0.03496,2e-05,4.94874]
[1779554647786,49.03,75428.39,18.5,-0.0349,2e-05,4.9421]
[1779554652821,49.04,75432.59,18.5,-0.03481,2e-05,4.93093]
[1779554657856,49.04,75432.78,18.5,-0.03481,2e-05,4.93091]
[1779554662891,49.04,75432.76,18.5,-0.03481,2e-05,4.93146]
[1779554667925,49.04,75432.72,18.5,-0.03482,2e-05,4.93205]
[1779554672961,49.04,75432.67,18.5,-0.0348,2e-05,4.9299]
[1779554677996,49.04,75432.87,18.5,-0.0348,2e-05,4.92982]
[1779554684039,49.05,75432.61,18.5,-0.03481,2e-05,4.93109]
[1779554691741,49.05,75432.57,18.5,-0.03482,2e-05,4.93138]
[1779554692435,49.05,75432.57,18.5,-0.03482,2e-05,4.93138]
[1779554698137,49.05,75420.54,18.5,-0.03512,2e-05,4.96583]
[1779554703172,49.05,75420.39,18.5,-0.03512,2e-05,4.96642]
[1779554708208,49.05,75431.34,18.5,-0.03486,2e-05,4.93623]
[1779554713243,49.05,75430.83,18.5,-0.03487,2e-05,4.93808]
[1779554718280,49.05,75431.13,18.5,-0.03487,2e-05,4.93767]
[1779554724322,49.05,75430.47,18.5,-0.03489,2e-05,4.93999]
[1779554729356,49.06,75432.69,18.5,-0.03484,2e-05,4.93425]
[1779554734392,49.06,75432.31,18.5,-0.03484,2e-05,4.93301]
[1779554741443,49.06,75434.32,18.5,-0.03479,2e-05,4.92804]
[1779554746478,49.06,75434.86,18.5,-0.03478,2e-05,4.92703]
[1779554751513,49.06,75432.61,18.5,-0.03484,2e-05,4.93375]
[1779554756548,49.06,75432.63,18.5,-0.03484,2e-05,4.93411]
[1779554762590,49.07,75432.6,18.5,-0.03485,2e-05,4.93468]
[1779554768632,49.07,75432.99,18.5,-0.03484,2e-05,4.93408]
[1779554775681,49.07,75432.89,18.5,-0.03485,2e-05,4.93491]
[1779554780716,49.07,75432.4,18.5,-0.03487,2e-05,4.93666]
[1779554785751,49.07,75426.5,18.5,-0.03501,2e-05,4.95345]
[1779554791793,49.07,75426.0,18.5,-0.03501,2e-05,4.95237]
[1779554796829,49.07,75426.07,18.5,-0.03501,2e-05,4.95242]
[1779554801864,49.07,75424.39,18.5,-0.03506,2e-05,4.95743]
[1779554810928,49.07,75415.49,18.5,-0.03528,2e-05,4.98249]
[1779554815963,49.07,75415.31,18.5,-0.03528,2e-05,4.98309]
[1779554826033,49.07,75415.76,18.5,-0.03527,2e-05,4.98208]
[1779554832075,49.08,75415.55,18.5,-0.03528,2e-05,4.98285]
[1779554840131,49.08,75415.76,18.5,-0.03528,2e-05,4.98257]
[1779554848187,49.08,75415.92,18.5,-0.03528,2e-05,4.98247]
[1779554853224,49.08,75417.38,18.5,-0.03522,2e-05,4.97585]
[1779554858261,49.08,75416.48,18.5,-0.03525,2e-05,4.97864]
[1779554867326,49.08,75415.97,18.5,-0.03527,2e-05,4.98049]
[1779554872365,49.08,75415.99,18.5,-0.03527,2e-05,4.98066]
[1779554878407,49.08,75416.18,18.5,-0.03526,2e-05,4.98042]
[1779554883442,49.08,75416.38,18.5,-0.03526,2e-05,4.98011]
[1779554888477,49.08,75416.54,18.5,-0.03526,2e-05,4.97992]
[1779554890552,49.08,75416.54,18.5,-0.03526,2e-05,4.97992]
[1779554890653,49.08,75416.54,18.5,-0.03526,2e-05,4.98002]
[1779554897443,49.08,75416.77,18.5,-0.03523,2e-05,4.97676]
[1779554897760,49.08,75416.77,18.5,-0.03523,2e-05,4.97676]
[1779554900456,49.07,75416.41,18.5,-0.03523,2e-05,4.97622]
[1779554900755,49.07,75416.41,18.5,-0.03523,2e-05,4.97622]
[1779554901402,49.07,75416.45,18.5,-0.03522,2e-05,4.97507]
[1779554901503,49.07,75416.45,18.5,-0.03521,2e-05,4.97455]
[1779554902543,49.07,75416.45,18.5,-0.03521,2e-05,4.97455]
[1779554902644,49.07,75416.45,18.5,-0.03521,2e-05,4.97461]
[1779554905532,49.06,75416.35,18.5,-0.03521,2e-05,4.97386]
[1779554905596,49.06,75416.5,18.5,-0.0352,2e-05,4.97293]
[1779554906424,49.06,75416.5,18.5,-0.0352,2e-05,4.97293]
[1779554906526,49.06,75416.5,18.5,-0.0352,2e-05,4.97299]
[1779554910444,49.06,75414.42,18.5,-0.03524,2e-05,4.97727]
[1779554910631,49.06,75414.52,18.5,-0.03523,2e-05,4.97647]
[1779554911568,49.06,75414.52,18.5,-0.03523,2e-05,4.97647]
[1779554911919,49.06,75414.52,18.5,-0.03523,2e-05,4.97647]
[1779554921708,49.05,75404.63,18.5,-0.03546,2e-05,5.00106]
[1779554926989,49.05,75404.42,18.5,-0.03546,2e-05,5.00164]
[1779554932785,49.05,75398.89,18.5,-0.0356,2e-05,5.01709]
[1779554937820,49.05,75399.22,18.5,-0.03559,2e-05,5.016]
[1779554942855,49.05,75398.52,18.5,-0.0356,2e-05,5.01784]
[1779554948016,49.05,75397.02,18.5,-0.03564,2e-05,5.02187]
[1779554953932,49.05,75389.92,18.5,-0.03581,3e-05,5.04161]
[1779554958967,49.05,75392.28,18.5,-0.03575,3e-05,5.03455]
[1779554959022,49.05,75392.28,18.5,-0.03575,3e-05,5.03455]
[1779554965009,49.05,75394.17,18.5,-0.0357,3e-05,5.02878]
[1779554970044,49.05,75394.67,18.5,-0.03569,2e-05,5.02701]
[1779554971037,49.05,75394.67,18.5,-0.03569,2e-05,5.02701]
[1779554976086,49.05,75394.24,18.5,-0.03567,2e-05,5.0251]
[1779554981121,49.05,75391.12,18.5,-0.03575,3e-05,5.03358]
[1779554986156,49.04,75390.51,18.5,-0.03576,3e-05,5.03491]
[1779554991191,49.04,75413.35,18.5,-0.03519,2e-05,4.97038]
[1779554996226,49.04,75420.73,18.5,-0.03501,2e-05,4.95005]
[1779555001261,49.05,75419.3,18.5,-0.03505,2e-05,4.95439]
[1779555004282,49.05,75403.69,18.5,-0.03544,2e-05,4.99824]
[1779555009317,49.05,75404.37,18.5,-0.03542,2e-05,4.99628]
[1779555015359,49.05,75405.16,18.5,-0.0354,2e-05,4.99403]
[1779555020394,49.05,75411.87,18.5,-0.03523,2e-05,4.97518]
[1779555025431,49.05,75426.07,18.5,-0.03489,2e-05,4.93585]
[1779555030465,49.05,75427.41,18.5,-0.03486,2e-05,4.9326]
[1779555036508,49.05,75427.03,18.5,-0.03485,2e-05,4.93148]
[1779555041544,49.05,75435.96,18.5,-0.03464,2e-05,4.90718]
[1779555046579,49.05,75441.2,18.5,-0.03452,2e-05,4.8934]
[1779555051614,49.06,75438.91,18.5,-0.03458,2e-05,4.90046]
[1779555056652,49.06,75439.46,18.5,-0.03457,2e-05,4.89965]
[1779555061687,49.06,75439.59,18.5,-0.03458,2e-05,4.89999]
[1779555066722,49.06,75439.65,18.5,-0.03458,2e-05,4.90052]
[1779555071758,49.06,75439.64,18.5,-0.03459,2e-05,4.90122]
[1779555076793,49.07,75439.62,18.5,-0.03459,2e-05,4.90194]
[1779555083843,49.07,75439.77,18.5,-0.0346,2e-05,4.90244]
[1779555088885,49.07,75439.29,18.5,-0.03461,2e-05,4.90444]
[1779555093920,49.07,75431.04,18.5,-0.0348,2e-05,4.92513]
[1779555098954,49.07,75431.01,18.5,-0.03481,2e-05,4.92573]
[1779555103990,49.08,75430.18,18.5,-0.03483,2e-05,4.92856]
[1779555109025,49.08,75428.95,18.5,-0.03487,2e-05,4.93249]
[1779555114059,49.08,75428.22,18.5,-0.03489,2e-05,4.93502]
[1779555119095,49.08,75430.17,18.5,-0.03485,2e-05,4.93007]
[1779555125139,49.08,75430.05,18.5,-0.03485,2e-05,4.931]
[1779555132188,49.08,75430.16,18.5,-0.03486,2e-05,4.93137]
[1779555137975,49.09,75431.36,18.5,-0.03483,2e-05,4.92842]
[1779555143266,49.09,75431.73,18.5,-0.03483,2e-05,4.92816]
[1779555152329,49.09,75433.52,18.5,-0.03477,2e-05,4.92128]
[1779555157364,49.09,75449.07,18.5,-0.0344,2e-05,4.87885]
[1779555163406,49.1,75457.18,18.5,-0.03421,2e-05,4.85769]
[1779555168441,49.1,75458.51,18.5,-0.03419,2e-05,4.8551]
[1779555173477,49.1,75461.53,18.5,-0.03413,2e-05,4.84789]
[1779555177166,49.11,75436.54,18.5,-0.03474,2e-05,4.91751]
[1779555182564,49.11,75434.68,18.5,-0.03479,2e-05,4.9233]
[1779555187599,49.11,75426.54,18.5,-0.03499,2e-05,4.94641]
[1779555192634,49.11,75426.45,18.5,-0.035,2e-05,4.94702]
[1779555197669,49.11,75426.38,18.5,-0.035,2e-05,4.94757]
[1779555202704,49.11,75425.21,18.5,-0.03504,2e-05,4.95117]
[1779555207739,49.11,75417.66,18.5,-0.03522,2e-05,4.97256]
[1779555212774,49.11,75409.38,18.5,-0.03541,2e-05,4.99301]
[1779555213955,49.11,75409.38,18.5,-0.03541,2e-05,4.99301]
[1779555214041,49.11,75409.38,18.5,-0.03541,2e-05,4.99301]
[1779555222844,49.11,75401.85,18.5,-0.0356,2e-05,5.01395]
[1779555229893,49.11,75401.52,18.5,-0.0356,2e-05,5.01459]
[1779555234928,49.11,75401.43,18.5,-0.0356,2e-05,5.01463]
[1779555240970,49.11,75400.48,18.5,-0.03562,2e-05,5.01707]
[1779555250033,49.11,75396.98,18.5,-0.03571,2e-05,5.02654]
[1779555255078,49.11,75397.05,18.5,-0.0357,2e-05,5.02607]
[1779555260113,49.11,75392.82,18.5,-0.03581,3e-05,5.03769]
[1779555266155,49.11,75393.48,18.5,-0.03579,3e-05,5.03539]
[1779555271190,49.1,75392.56,18.5,-0.03579,3e-05,5.03486]
[1779555276226,49.1,75392.79,18.5,-0.03578,3e-05,5.03385]
[1779555281262,49.1,75389.89,18.5,-0.03585,3e-05,5.04163]
[1779555286296,49.1,75381.6,18.5,-0.03605,3e-05,5.06465]
[1779555295360,49.1,75374.01,18.5,-0.03624,3e-05,5.08511]
[1779555300395,49.1,75372.75,18.5,-0.03626,3e-05,5.08782]
[1779555305864,49.09,75367.49,18.5,-0.03639,3e-05,5.10211]
[1779555311472,49.09,75379.47,18.5,-0.03608,3e-05,5.0671]
[1779555316508,49.09,75381.59,18.5,-0.03602,3e-05,5.06048]
[1779555321543,49.09,75382.72,18.5,-0.03598,3e-05,5.05672]
[1779555326578,49.08,75382.62,18.5,-0.03598,3e-05,5.05647]
[1779555331613,49.08,75382.21,18.5,-0.03597,3e-05,5.05429]
[1779555337655,49.08,75382.65,18.5,-0.03595,3e-05,5.05241]
[1779555342690,49.08,75382.42,18.5,-0.03595,3e-05,5.05255]
[1779555348732,49.08,75378.67,18.5,-0.03604,3e-05,5.06251]
[1779555353767,49.08,75380.99,18.5,-0.03598,3e-05,5.05541]
[1779555356987,49.08,75380.9,18.5,-0.03598,3e-05,5.05557]
[1779555362830,49.07,75389.4,18.5,-0.03576,3e-05,5.03076]
[1779555367865,49.07,75391.27,18.5,-0.03571,3e-05,5.02519]
[1779555372900,49.07,75390.97,18.5,-0.03572,3e-05,5.02574]
[1779555373455,49.07,75390.97,18.5,-0.03572,3e-05,5.02574]
[1779555379949,49.07,75391.04,18.5,-0.03571,3e-05,5.02509]
[1779555384984,49.07,75391.37,18.5,-0.0357,3e-05,5.02385]
[1779555387353,49.07,75387.55,18.5,-0.0358,3e-05,5.03457]
[1779555387449,49.07,75385.7,18.5,-0.03584,3e-05,5.03972]
[1779555388495,49.07,75386.18,18.5,-0.03583,3e-05,5.03827]
[1779555389012,49.07,75386.11,18.5,-0.03582,3e-05,5.03781]
[1779555394047,49.07,75386.01,18.5,-0.03581,3e-05,5.03493]
[1779555399083,49.06,75386.01,18.5,-0.0358,3e-05,5.03457]
[1779555405124,49.06,75386.49,18.5,-0.03579,3e-05,5.03281]
[1779555410159,49.06,75386.95,18.5,-0.03577,3e-05,5.03118]
[1779555415194,49.06,75386.51,18.5,-0.03578,3e-05,5.03208]
[1779555420229,49.06,75386.76,18.5,-0.03577,3e-05,5.03105]
[1779555425264,49.06,75388.81,18.5,-0.03572,3e-05,5.02499]
[1779555438355,49.06,75389.22,18.5,-0.0357,3e-05,5.02319]
[1779555443390,49.06,75392.85,18.5,-0.03561,2e-05,5.01272]
[1779555448426,49.06,75395.04,18.5,-0.03555,2e-05,5.00642]
[1779555453461,49.06,75395.06,18.5,-0.03553,2e-05,5.00349]
[1779555458496,49.06,75395.06,18.5,-0.03553,2e-05,5.00338]
[1779555465244,49.05,75395.27,18.5,-0.03553,2e-05,5.00267]
[1779555465255,49.05,75395.27,18.5,-0.03553,2e-05,5.00267]
[1779555472594,49.05,75394.62,18.5,-0.03554,2e-05,5.00424]
[1779555477630,49.05,75395.28,18.5,-0.03552,2e-05,5.00224]
[1779555482665,49.05,75395.31,18.5,-0.03552,2e-05,5.00202]
[1779555488707,49.05,75395.5,18.5,-0.03551,2e-05,5.00133]
[1779555495756,49.05,75397.13,18.5,-0.03547,2e-05,4.99659]
[1779555496577,49.05,75397.13,18.5,-0.03547,2e-05,4.99659]
[1779555501798,49.05,75397.12,18.5,-0.03547,2e-05,4.9965]
[1779555506833,49.05,75397.14,18.5,-0.03547,2e-05,4.99635]
[1779555511868,49.05,75397.11,18.5,-0.03545,2e-05,4.99357]
[1779555516923,49.05,75404.02,18.5,-0.03528,2e-05,4.97414]
[1779555521959,49.05,75404.85,18.5,-0.03526,2e-05,4.97188]
[1779555526994,49.05,75397.96,18.5,-0.03543,2e-05,4.99109]
[1779555532029,49.05,75398.96,18.5,-0.0354,2e-05,4.98821]
[1779555537260,49.05,75398.96,18.5,-0.0354,2e-05,4.98821]
[1779555538982,49.05,75383.34,18.5,-0.03579,3e-05,5.03207]
[1779555547138,49.05,75385.1,18.5,-0.03574,3e-05,5.02628]
[1779555552604,49.05,75385.12,18.5,-0.03574,3e-05,5.02582]
[1779555552628,49.05,75371.23,18.5,-0.03609,3e-05,5.06502]
[1779555559222,49.04,75370.76,18.5,-0.03609,3e-05,5.06514]
[1779555564257,49.04,75372.33,18.5,-0.03604,3e-05,5.05988]
[1779555568285,49.04,75353.96,18.5,-0.0365,3e-05,5.1115]
[1779555573321,49.03,75353.07,18.5,-0.0365,3e-05,5.11008]
[1779555578364,49.03,75352.82,18.5,-0.03649,3e-05,5.1099]
[1779555584145,49.03,75359.37,18.5,-0.03632,3e-05,5.09004]
[1779555589433,49.02,75361.27,18.5,-0.03626,3e-05,5.08338]
[1779555594468,49.02,75366.2,18.5,-0.03613,3e-05,5.0686]
[1779555599503,49.02,75358.71,18.5,-0.03631,3e-05,5.0891]
[1779555604538,49.02,75371.68,18.5,-0.03597,3e-05,5.05146]
[1779555609573,49.02,75372.07,18.5,-0.03596,3e-05,5.04975]
[1779555614655,49.01,75373.95,18.5,-0.03591,3e-05,5.0439]
[1779555619690,49.01,75373.93,18.5,-0.0359,3e-05,5.04348]
[1779555624725,49.01,75375.69,18.5,-0.03585,3e-05,5.03795]
[1779555629760,49.01,75386.76,18.5,-0.03557,2e-05,5.00633]
[1779555634795,49.01,75386.98,18.5,-0.03555,2e-05,5.00277]
[1779555639830,49.01,75397.87,18.5,-0.03528,2e-05,4.97204]
[1779555641678,49.01,75397.87,18.5,-0.03528,2e-05,4.97204]
[1779555641700,49.01,75400.12,18.5,-0.03522,2e-05,4.96574]
[1779555642758,49.01,75400.12,18.5,-0.03522,2e-05,4.96574]
[1779555642851,49.01,75404.08,18.5,-0.03512,2e-05,4.95413]
[1779555647885,49.01,75407.78,18.5,-0.03503,2e-05,4.94404]
[1779555652921,49.01,75405.4,18.5,-0.03509,2e-05,4.951]
[1779555657956,49.01,75403.19,18.5,-0.03515,2e-05,4.95746]
[1779555662991,49.01,75397.47,18.5,-0.03529,2e-05,4.97374]
[1779555668027,49.01,75397.8,18.5,-0.03528,2e-05,4.973]
[1779555673063,49.01,75403.27,18.5,-0.03515,2e-05,4.95793]
[1779555678794,49.01,75404.98,18.5,-0.03511,2e-05,4.95341]
[1779555679765,49.01,75404.98,18.5,-0.03511,2e-05,4.95341]
[1779555679105,49.01,75402.35,18.5,-0.03518,2e-05,4.9609]
[1779555680276,49.01,75402.35,18.5,-0.03518,2e-05,4.9609]
[1779555681351,49.01,75401.32,18.5,-0.0352,2e-05,4.96326]
[1779555681402,49.01,75406.95,18.5,-0.03505,2e-05,4.94698]
[1779555686384,49.01,75409.08,18.5,-0.035,2e-05,4.94133]
[1779555688506,49.01,75418.65,18.5,-0.03477,2e-05,4.91486]
[1779555688557,49.01,75418.61,18.5,-0.03477,2e-05,4.9151]
[1779555691844,49.01,75430.96,18.5,-0.03444,2e-05,4.87675]
[1779555692531,49.01,75430.96,18.5,-0.03444,2e-05,4.87675]
[1779555700257,49.0,75430.5,18.5,-0.03442,2e-05,4.87447]
[1779555705292,48.99,75423.93,18.5,-0.03457,2e-05,4.89064]
[1779555710328,48.98,75423.68,18.5,-0.03455,2e-05,4.88923]
[1779555715363,48.98,75428.87,18.5,-0.03441,2e-05,4.87276]
[1779555721404,48.97,75429.98,18.5,-0.03436,2e-05,4.86737]
[1779555727447,48.96,75427.46,18.5,-0.0344,2e-05,4.87199]
[1779555732482,48.96,75423.01,18.5,-0.03449,2e-05,4.8823]
[1779555737517,48.95,75430.4,18.5,-0.0343,2e-05,4.85983]
[1779555742552,48.94,75438.53,18.5,-0.03409,2e-05,4.8357]
[1779555745573,48.94,75423.58,18.5,-0.03444,2e-05,4.87596]
[1779555752622,48.93,75420.92,18.5,-0.03446,2e-05,4.8777]
[1779555757657,48.93,75419.89,18.5,-0.03447,2e-05,4.87856]
[1779555762692,48.92,75420.45,18.5,-0.03444,2e-05,4.87504]
[1779555767727,48.91,75421.97,18.5,-0.03438,2e-05,4.86891]
[1779555773769,48.91,75423.25,18.5,-0.03433,2e-05,4.86318]
[1779555778803,48.9,75414.26,18.5,-0.03454,2e-05,4.88625]
[1779555784846,48.89,75413.97,18.5,-0.03453,2e-05,4.88475]
[1779555789883,48.89,75412.19,18.5,-0.03455,2e-05,4.88739]
[1779555790757,48.89,75412.19,18.5,-0.03455,2e-05,4.88739]
[1779555790890,48.89,75407.2,18.5,-0.03467,2e-05,4.90127]
[1779555796382,48.89,75399.55,18.5,-0.03486,2e-05,4.92277]
[1779555801968,48.89,75386.48,18.5,-0.03519,2e-05,4.95989]
[1779555807003,48.89,75384.78,18.5,-0.03523,2e-05,4.96493]
[1779555807933,48.89,75384.78,18.5,-0.03523,2e-05,4.96493]
[1779555813047,48.89,75372.15,18.5,-0.03553,3e-05,4.9978]
[1779555818082,48.89,75377.76,18.5,-0.03539,2e-05,4.98202]
[1779555823116,48.89,75377.97,18.5,-0.03539,2e-05,4.98153]
[1779555824954,48.89,75377.97,18.5,-0.03539,2e-05,4.98153]
[1779555825053,48.89,75377.97,18.5,-0.03539,2e-05,4.98153]
[1779555833187,48.89,75382.18,18.5,-0.03528,2e-05,4.96986]
[1779555838222,48.89,75382.42,18.5,-0.03528,2e-05,4.96932]
[1779555843257,48.89,75382.48,18.5,-0.03528,2e-05,4.96925]
[1779555849302,48.89,75380.94,18.5,-0.03532,2e-05,4.97365]
[1779555854337,48.89,75380.25,18.5,-0.03533,2e-05,4.97561]
[1779555859374,48.89,75367.15,18.5,-0.03566,3e-05,5.01238]
[1779555864409,48.89,75368.46,18.5,-0.03563,3e-05,5.00841]
[1779555869444,48.89,75368.09,18.5,-0.03563,3e-05,5.00922]
[1779555878507,48.89,75368.7,18.5,-0.0356,3e-05,5.00433]
[1779555883546,48.89,75367.81,18.5,-0.03562,3e-05,5.00666]
[1779555888581,48.89,75365.91,18.5,-0.03566,3e-05,5.01181]
[1779555893616,48.89,75353.19,18.5,-0.03598,3e-05,5.04755]
[1779555898651,48.89,75353.78,18.5,-0.03596,3e-05,5.04536]
[1779555903686,48.88,75359.61,18.5,-0.03581,3e-05,5.02839]
[1779555908721,48.88,75361.28,18.5,-0.03577,3e-05,5.02337]
[1779555912089,48.88,75362.93,18.5,-0.03572,3e-05,5.01857]
[1779555917605,48.88,75373.23,18.5,-0.03546,3e-05,4.98948]
[1779555922819,48.88,75372.03,18.5,-0.03549,3e-05,4.99288]
[1779555927855,48.88,75376.69,18.5,-0.03538,2e-05,4.97978]
[1779555932889,48.88,75376.96,18.5,-0.03535,2e-05,4.97634]
[1779555938932,48.88,75374.33,18.5,-0.03542,2e-05,4.98384]
[1779555944974,48.88,75372.55,18.5,-0.03547,3e-05,4.98886]
[1779555950009,48.88,75372.57,18.5,-0.03546,3e-05,4.98878]
[1779555955045,48.88,75378.76,18.5,-0.03531,2e-05,4.97138]
[1779555960079,48.88,75378.96,18.5,-0.03531,2e-05,4.97094]
[1779555965115,48.88,75380.5,18.5,-0.03527,2e-05,4.96667]
[1779555977199,48.88,75380.08,18.5,-0.03528,2e-05,4.96794]
[1779555983240,48.88,75379.2,18.5,-0.0353,2e-05,4.97037]
[1779555990292,48.88,75379.51,18.5,-0.03529,2e-05,4.96941]
[1779555995328,48.88,75375.19,18.5,-0.03538,2e-05,4.9787]
[1779556002377,48.88,75372.59,18.5,-0.03544,3e-05,4.98578]
[1779556007412,48.88,75371.88,18.5,-0.03546,3e-05,4.98755]
[1779556012447,48.88,75371.83,18.5,-0.03546,3e-05,4.98745]
[1779556017486,48.88,75371.34,18.5,-0.03547,3e-05,4.98861]
[1779556022625,48.88,75371.6,18.5,-0.03546,3e-05,4.98769]
[1779556023165,48.88,75371.12,18.5,-0.03547,3e-05,4.989]
[1779556023829,48.88,75371.12,18.5,-0.03547,3e-05,4.989]
[1779556023905,48.88,75371.71,18.5,-0.03545,3e-05,4.98672]
[1779556025851,48.88,75372.09,18.5,-0.03544,3e-05,4.9856]
[1779556025866,48.88,75372.34,18.5,-0.03544,3e-05,4.98486]
[1779556031584,48.87,75372.13,18.5,-0.03541,2e-05,4.98177]
[1779556036619,48.86,75370.78,18.5,-0.03542,3e-05,4.98253]
[1779556042661,48.85,75370.55,18.5,-0.03539,2e-05,4.97954]
[1779556048406,48.84,75369.83,18.5,-0.03539,3e-05,4.97976]
[1779556048703,48.83,75365.36,18.5,-0.03549,3e-05,4.99057]
[1779556053738,48.83,75359.75,18.5,-0.03561,3e-05,5.00336]
[1779556058773,48.83,75358.81,18.5,-0.03563,3e-05,5.00578]
[1779556063808,48.83,75366.57,18.5,-0.03544,3e-05,4.98369]
[1779556068843,48.83,75365.31,18.5,-0.03547,3e-05,4.98722]
[1779556073878,48.83,75366.01,18.5,-0.03545,3e-05,4.98523]
[1779556078912,48.83,75368.93,18.5,-0.03538,3e-05,4.97703]
[1779556083948,48.83,75369.12,18.5,-0.03537,2e-05,4.9766]
[1779556088983,48.83,75376.66,18.5,-0.03519,2e-05,4.95555]
[1779556094018,48.83,75382.63,18.5,-0.03504,2e-05,4.93913]
[1779556099144,48.84,75387.29,18.5,-0.03493,2e-05,4.92647]
[1779556104843,48.84,75388.02,18.5,-0.03491,2e-05,4.92495]
[1779556105096,48.84,75387.95,18.5,-0.03492,2e-05,4.92535]
[1779556105833,48.84,75387.95,18.5,-0.03492,2e-05,4.92535]
[1779556105934,48.84,75387.95,18.5,-0.03491,2e-05,4.92487]
[1779556106802,48.84,75387.95,18.5,-0.03491,2e-05,4.92487]
[1779556107110,48.84,75387.92,18.5,-0.03492,2e-05,4.92505]
[1779556112145,48.83,75387.75,18.5,-0.03488,2e-05,4.92036]
[1779556117181,48.82,75389.91,18.5,-0.03481,2e-05,4.91189]
[1779556120629,48.82,75396.23,18.5,-0.03464,2e-05,4.89282]
[1779556126244,48.81,75403.82,18.5,-0.03443,2e-05,4.86917]
[1779556126605,48.81,75403.82,18.5,-0.03443,2e-05,4.86917]
[1779556132285,48.8,75404.34,18.5,-0.03439,2e-05,4.86499]
[1779556137321,48.8,75405.41,18.5,-0.03435,2e-05,4.86013]
[1779556142356,48.79,75406.3,18.5,-0.03431,2e-05,4.85579]
[1779556152426,48.78,75404.75,18.5,-0.03432,2e-05,4.85644]
[1779556157461,48.77,75405.2,18.5,-0.03429,2e-05,4.85342]
[1779556162496,48.77,75405.34,18.5,-0.03428,2e-05,4.8513]
[1779556167531,48.76,75405.41,18.5,-0.03426,2e-05,4.84945]
[1779556173573,48.76,75405.42,18.5,-0.03423,2e-05,4.84476]
[1779556175573,48.76,75405.42,18.5,-0.03423,2e-05,4.84476]
[1779556175587,48.75,75405.47,18.5,-0.03422,2e-05,4.844]
[1779556179293,48.76,75405.92,18.5,-0.03421,2e-05,4.84328]
[1779556179616,48.76,75405.87,18.5,-0.03422,2e-05,4.84396]
[1779556184655,48.75,75404.84,18.5,-0.03423,2e-05,4.84529]
[1779556189690,48.75,75404.8,18.5,-0.03422,2e-05,4.84388]
[1779556197746,48.74,75404.24,18.5,-0.03421,2e-05,4.84307]
[1779556202781,48.74,75404.36,18.5,-0.0342,2e-05,4.84125]
[1779556207816,48.73,75399.53,18.5,-0.0343,2e-05,4.85317]
[1779556208831,48.73,75399.53,18.5,-0.0343,2e-05,4.85317]
[1779556208897,48.73,75393.98,18.5,-0.03443,2e-05,4.86827]
[1779556215872,48.73,75381.08,18.5,-0.03476,2e-05,4.90557]
[1779556221106,48.74,75384.96,18.5,-0.03467,2e-05,4.89532]
[1779556226949,48.74,75382.0,18.5,-0.03475,2e-05,4.90468]
[1779556231984,48.74,75382.38,18.5,-0.03473,2e-05,4.90151]
[1779556237019,48.74,75381.72,18.5,-0.03475,2e-05,4.90397]
[1779556242054,48.75,75381.63,18.5,-0.03476,2e-05,4.90482]
[1779556245669,48.75,75381.68,18.5,-0.03476,2e-05,4.90503]
[1779556246082,48.75,75381.63,18.5,-0.03477,2e-05,4.90528]
[1779556251117,48.74,75381.32,18.5,-0.03475,2e-05,4.90383]
[1779556256817,48.72,75381.62,18.5,-0.0347,2e-05,4.89747]
[1779556262194,48.65,75381.69,18.5,-0.0345,2e-05,4.87443]
[1779556269243,48.64,75381.65,18.5,-0.03448,2e-05,4.87168]
[1779556277299,48.63,75375.59,18.5,-0.0346,2e-05,4.88536]
[1779556278168,48.63,75375.59,18.5,-0.0346,2e-05,4.88536]
[1779556278306,48.63,75370.15,18.5,-0.03473,2e-05,4.90018]
[1779556283341,48.63,75367.39,18.5,-0.0348,2e-05,4.90853]
[1779556288376,48.64,75366.17,18.5,-0.03484,2e-05,4.91252]
[1779556293412,48.64,75366.25,18.5,-0.03482,2e-05,4.91015]
[1779556298447,48.64,75366.12,18.5,-0.03483,2e-05,4.91128]
[1779556303482,48.64,75357.64,18.5,-0.03505,2e-05,4.93574]
[1779556309524,48.64,75357.3,18.5,-0.03506,2e-05,4.93727]
[1779556314559,48.65,75353.71,18.5,-0.03515,2e-05,4.94787]
[1779556319594,48.65,75353.07,18.5,-0.03517,2e-05,4.95013]
[1779556324629,48.65,75353.11,18.5,-0.03518,2e-05,4.95049]
[1779556329664,48.65,75353.09,18.5,-0.03518,3e-05,4.95104]
[1779556334699,48.65,75352.72,18.5,-0.0352,3e-05,4.95259]
[1779556339734,48.65,75352.14,18.5,-0.03522,3e-05,4.95475]
[1779556344769,48.65,75346.63,18.5,-0.03536,3e-05,4.97076]
[1779556349804,48.66,75347.51,18.5,-0.03534,3e-05,4.96866]
[1779556354839,48.66,75349.98,18.5,-0.03526,3e-05,4.95934]
[1779556359874,48.66,75350.0,18.5,-0.03527,3e-05,4.95974]
[1779556364913,48.66,75353.78,18.5,-0.03518,2e-05,4.94953]
[1779556369948,48.66,75352.29,18.5,-0.03522,3e-05,4.95423]
[1779556374983,48.66,75352.43,18.5,-0.03522,3e-05,4.9543]
[1779556380022,48.66,75354.3,18.5,-0.03517,2e-05,4.94951]
[1779556385058,48.67,75354.71,18.5,-0.03517,2e-05,4.94887]
[1779556390092,48.67,75360.03,18.5,-0.03504,2e-05,4.93452]
[1779556395127,48.67,75360.39,18.5,-0.03504,2e-05,4.93416]
[1779556400162,48.67,75366.33,18.5,-0.0349,2e-05,4.91815]
[1779556406204,48.67,75367.71,18.5,-0.03487,2e-05,4.91525]
[1779556413252,48.68,75368.19,18.5,-0.03485,2e-05,4.91231]
[1779556419294,48.68,75367.73,18.5,-0.03487,2e-05,4.91459]
[1779556424330,48.68,75367.75,18.5,-0.03488,2e-05,4.91534]
[1779556430372,48.69,75367.53,18.5,-0.03489,2e-05,4.91693]
[1779556435407,48.69,75367.85,18.5,-0.03489,2e-05,4.91682]
[1779556435957,48.69,75367.85,18.5,-0.03489,2e-05,4.91682]
[1779556436014,48.69,75367.85,18.5,-0.03489,2e-05,4.91698]
[1779556436701,48.69,75367.85,18.5,-0.03489,2e-05,4.91698]
[1779556436727,48.69,75367.85,18.5,-0.03489,2e-05,4.91657]
[1779556442455,48.69,75369.87,18.5,-0.03484,2e-05,4.9117]
[1779556447491,48.69,75373.83,18.5,-0.03475,2e-05,4.90144]
[1779556452592,48.7,75375.87,18.5,-0.03472,2e-05,4.89798]
[1779556462596,48.71,75376.52,18.5,-0.03473,2e-05,4.89849]
[1779556468638,48.71,75376.69,18.5,-0.03473,2e-05,4.89905]
[1779556474780,48.71,75376.28,18.5,-0.03473,2e-05,4.89813]
[1779556474832,48.71,75376.24,18.5,-0.03473,2e-05,4.89857]
[1779556480722,48.71,75375.24,18.5,-0.03474,2e-05,4.8989]
[1779556490792,48.69,75375.78,18.5,-0.03469,2e-05,4.89334]
[1779556494524,48.69,75378.27,18.5,-0.03462,2e-05,4.88558]
[1779556494619,48.69,75378.84,18.5,-0.0346,2e-05,4.8836]
[1779556500509,48.69,75378.94,18.5,-0.0346,2e-05,4.88368]
[1779556502365,48.69,75378.96,18.5,-0.03461,2e-05,4.88399]
[1779556502467,48.69,75378.95,18.5,-0.03461,2e-05,4.8842]
[1779556504863,48.69,75383.17,18.5,-0.0345,2e-05,4.87165]
[1779556504890,48.69,75388.6,18.5,-0.03436,2e-05,4.85616]
[1779556505950,48.69,75388.6,18.5,-0.03436,2e-05,4.85616]
[1779556506555,48.69,75388.6,18.5,-0.03436,2e-05,4.85616]
[1779556516974,48.7,75393.87,18.5,-0.03427,2e-05,4.84649]
[1779556520473,48.71,75393.02,18.5,-0.03432,2e-05,4.85134]
[1779556520562,48.71,75392.67,18.5,-0.03433,2e-05,4.85253]
[1779556520826,48.71,75392.67,18.5,-0.03433,2e-05,4.85253]
[1779556521006,48.71,75388.82,18.5,-0.03442,2e-05,4.86288]
[1779556522526,48.71,75388.82,18.5,-0.03442,2e-05,4.86288]
[1779556522575,48.71,75389.39,18.5,-0.03441,2e-05,4.8615]
[1779556528051,48.71,75391.84,18.5,-0.03433,2e-05,4.85308]
[1779556533086,48.69,75397.38,18.5,-0.03414,2e-05,4.83035]
[1779556539128,48.67,75398.71,18.5,-0.03405,2e-05,4.81957]
[1779556545170,48.67,75399.06,18.5,-0.03402,2e-05,4.81689]
[1779556550205,48.66,75399.88,18.5,-0.03399,2e-05,4.81322]
[1779556556247,48.66,75399.95,18.5,-0.03397,2e-05,4.81139]
[1779556561284,48.65,75400.12,18.5,-0.03396,2e-05,4.80959]
[1779556567323,48.65,75400.32,18.5,-0.03394,2e-05,4.80748]
[1779556572359,48.64,75401.03,18.5,-0.03391,2e-05,4.80425]
[1779556578004,48.64,75401.03,18.5,-0.03391,2e-05,4.80425]
[1779556579911,48.64,75415.97,18.5,-0.03354,2e-05,4.76143]
[1779556579971,48.64,75415.97,18.5,-0.03354,2e-05,4.76143]
[1779556580591,48.64,75415.97,18.5,-0.03354,2e-05,4.76143]
[1779556588422,48.63,75419.0,18.5,-0.03345,2e-05,4.75138]
[1779556588471,48.63,75419.31,18.5,-0.03344,2e-05,4.75038]
[1779556593506,48.62,75421.32,18.5,-0.03335,2e-05,4.73918]
[1779556598541,48.61,75422.86,18.5,-0.03329,2e-05,4.73204]
[1779556603576,48.61,75423.29,18.5,-0.03325,2e-05,4.72804]
[1779556608611,48.6,75423.65,18.5,-0.03322,2e-05,4.72431]
[1779556613532,48.59,75424.64,18.5,-0.03318,2e-05,4.71944]
[1779556613646,48.59,75424.5,18.5,-0.03318,2e-05,4.71929]
[1779556614942,48.59,75423.93,18.5,-0.03319,2e-05,4.72078]
[1779556615660,48.59,75424.32,18.5,-0.03318,2e-05,4.71964]
[1779556615889,48.59,75424.32,18.5,-0.03318,2e-05,4.71964]
[1779556616666,48.59,75424.27,18.5,-0.03318,2e-05,4.71925]
[1779556621701,48.58,75423.26,18.5,-0.0332,2e-05,4.72167]
[1779556631449,48.58,75421.22,18.5,-0.03325,2e-05,4.72697]
[1779556636807,48.58,75419.0,18.5,-0.03329,2e-05,4.73216]
[1779556642849,48.58,75417.95,18.5,-0.03331,2e-05,4.73454]
[1779556648491,48.58,75417.78,18.5,-0.03331,2e-05,4.73465]
[1779556653926,48.58,75413.56,18.5,-0.03339,2e-05,4.74288]
[1779556658961,48.58,75406.94,18.5,-0.03355,2e-05,4.76053]
[1779556660862,48.57,75395.43,18.5,-0.03382,2e-05,4.79212]
[1779556661484,48.57,75395.43,18.5,-0.03382,2e-05,4.79212]
[1779556668024,48.57,75394.06,18.5,-0.03384,2e-05,4.79436]
[1779556673061,48.57,75390.8,18.5,-0.03391,2e-05,4.8024]
[1779556677775,48.56,75388.47,18.5,-0.03396,2e-05,4.80821]
[1779556678096,48.56,75388.34,18.5,-0.03396,2e-05,4.80813]
[1779556678946,48.56,75388.34,18.5,-0.03396,2e-05,4.80813]
[1779556679103,48.56,75387.22,18.5,-0.03399,2e-05,4.81159]
[1779556680792,48.56,75387.22,18.5,-0.03399,2e-05,4.81159]
[1779556681808,48.56,75387.18,18.5,-0.03399,2e-05,4.81147]
[1779556681117,48.56,75387.23,18.5,-0.03399,2e-05,4.81111]
[1779556682124,48.56,75387.42,18.5,-0.03399,2e-05,4.81093]
[1779556684494,48.56,75386.61,18.5,-0.03401,2e-05,4.81294]
[1779556684530,48.56,75386.48,18.5,-0.03401,2e-05,4.81307]
[1779556690180,48.57,75377.87,18.5,-0.03423,2e-05,4.83883]
[1779556695216,48.57,75375.69,18.5,-0.0343,2e-05,4.84634]
[1779556700250,48.58,75373.44,18.5,-0.03437,2e-05,4.85396]
[1779556705285,48.58,75374.28,18.5,-0.03436,2e-05,4.85293]
[1779556710320,48.59,75376.31,18.5,-0.03432,2e-05,4.84861]
[1779556716364,48.59,75376.58,18.5,-0.03431,2e-05,4.84673]
[1779556722406,48.6,75376.53,18.5,-0.03432,2e-05,4.84845]
[1779556727441,48.6,75376.52,18.5,-0.03433,2e-05,4.84976]
[1779556732476,48.6,75377.38,18.5,-0.03432,2e-05,4.84863]
[1779556737511,48.61,75377.68,18.5,-0.03433,2e-05,4.84905]
[1779556742546,48.61,75376.44,18.5,-0.03437,2e-05,4.85374]
[1779556750621,48.62,75377.37,18.5,-0.03436,2e-05,4.85306]
[1779556755656,48.62,75385.24,18.5,-0.03418,2e-05,4.83246]
[1779556760691,48.62,75385.27,18.5,-0.03419,2e-05,4.83373]
[1779556765726,48.63,75379.41,18.5,-0.03435,2e-05,4.85132]
[1779556770761,48.63,75378.78,18.5,-0.03437,2e-05,4.85424]
[1779556775796,48.64,75379.18,18.5,-0.03435,2e-05,4.85157]
[1779556781838,48.64,75379.98,18.5,-0.03435,2e-05,4.85079]
[1779556786875,48.64,75380.05,18.5,-0.03436,2e-05,4.85182]
[1779556793922,48.65,75379.78,18.5,-0.03438,2e-05,4.85426]
[1779556798957,48.65,75379.92,18.5,-0.03439,2e-05,4.8553]
[1779556802528,48.65,75379.92,18.5,-0.03439,2e-05,4.8553]
[1779556802992,48.66,75379.87,18.5,-0.03439,2e-05,4.85581]
[1779556808027,48.65,75379.85,18.5,-0.03438,2e-05,4.85419]
[1779556809010,48.65,75379.85,18.5,-0.03438,2e-05,4.85419]
[1779556819106,48.64,75379.78,18.5,-0.03435,2e-05,4.85073]
[1779556820022,48.64,75379.78,18.5,-0.03435,2e-05,4.85073]
[1779556825148,48.63,75374.76,18.5,-0.03445,2e-05,4.86273]
[1779556826456,48.63,75374.76,18.5,-0.03445,2e-05,4.86273]
[1779556826542,48.63,75364.65,18.5,-0.0347,2e-05,4.89063]
[1779556833204,48.63,75355.25,18.5,-0.03492,2e-05,4.91529]
[1779556841260,48.64,75355.81,18.5,-0.03492,2e-05,4.91489]
[1779556846295,48.64,75353.64,18.5,-0.03498,2e-05,4.92172]
[1779556851332,48.64,75354.0,18.5,-0.03498,2e-05,4.92142]
[1779556856365,48.65,75354.58,18.5,-0.03497,2e-05,4.92053]
[1779556861400,48.65,75354.44,18.5,-0.03498,2e-05,4.92166]
[1779556866435,48.65,75366.02,18.5,-0.0347,2e-05,4.88996]
[1779556871470,48.65,75365.55,18.5,-0.03472,2e-05,4.89223]
[1779556877514,48.66,75368.58,18.5,-0.03465,2e-05,4.88487]
[1779556878799,48.66,75368.58,18.5,-0.03465,2e-05,4.88487]
[1779556878878,48.66,75370.57,18.5,-0.03461,2e-05,4.8795]
[1779556885569,48.65,75369.38,18.5,-0.03461,2e-05,4.88026]
[1779556890108,48.64,75369.41,18.5,-0.0346,2e-05,4.87871]
[1779556890612,48.64,75369.41,18.5,-0.0346,2e-05,4.87871]
[1779556896647,48.64,75372.0,18.5,-0.0345,2e-05,4.86623]
[1779556901682,48.63,75371.44,18.5,-0.03449,2e-05,4.86602]
[1779556902103,48.63,75371.44,18.5,-0.03449,2e-05,4.86602]
[1779556907711,48.63,75368.83,18.5,-0.03454,2e-05,4.87152]
[1779556907726,48.62,75363.84,18.5,-0.03466,2e-05,4.8851]
[1779556912761,48.63,75350.66,18.5,-0.035,2e-05,4.92278]
[1779556913806,48.63,75350.66,18.5,-0.035,2e-05,4.92278]
[1779556913884,48.63,75350.58,18.5,-0.035,2e-05,4.92314]
[1779556919809,48.62,75350.08,18.5,-0.03499,2e-05,4.92187]
[1779556924844,48.61,75358.91,18.5,-0.03475,2e-05,4.89496]
[1779556925127,48.61,75358.91,18.5,-0.03475,2e-05,4.89496]
[1779556926442,48.61,75361.13,18.5,-0.03469,2e-05,4.88834]
[1779556926859,48.61,75364.36,18.5,-0.03461,2e-05,4.87892]
[1779556927261,48.61,75364.36,18.5,-0.03461,2e-05,4.87892]
[1779556927430,48.61,75364.36,18.5,-0.03461,2e-05,4.87892]
[1779556927736,48.61,75364.36,18.5,-0.03461,2e-05,4.87892]
[1779556927866,48.61,75364.34,18.5,-0.03461,2e-05,4.87919]
[1779556932901,48.6,75363.86,18.5,-0.03461,2e-05,4.87866]
[1779556936713,48.6,75363.86,18.5,-0.03461,2e-05,4.87866]
[1779556936929,48.6,75360.2,18.5,-0.03468,2e-05,4.88738]
[1779556941964,48.6,75338.26,18.5,-0.03524,3e-05,4.94985]
[1779556946999,48.6,75342.7,18.5,-0.03513,3e-05,4.93773]
[1779556952036,48.61,75343.62,18.5,-0.03509,3e-05,4.93288]
[1779556957071,48.61,75343.68,18.5,-0.0351,3e-05,4.93326]
[1779556962106,48.61,75346.37,18.5,-0.03503,2e-05,4.92627]
[1779556967141,48.61,75346.62,18.5,-0.03503,2e-05,4.92633]
[1779556972176,48.61,75343.81,18.5,-0.03511,3e-05,4.93489]
[1779556977211,48.61,75338.12,18.5,-0.03526,3e-05,4.95148]
[1779556980502,48.62,75337.58,18.5,-0.03527,3e-05,4.9532]
[1779556980574,48.62,75337.86,18.5,-0.03527,3e-05,4.9525]
[1779556981550,48.62,75337.86,18.5,-0.03527,3e-05,4.9525]
[1779556981568,48.61,75339.09,18.5,-0.03523,3e-05,4.94855]
[1779556983643,48.61,75339.92,18.5,-0.03521,3e-05,4.94631]
[1779556983721,48.61,75339.05,18.5,-0.03523,3e-05,4.94888]
[1779556984929,48.61,75339.05,18.5,-0.03523,3e-05,4.94888]
[1779556985030,48.61,75339.05,18.5,-0.03523,3e-05,4.94841]
[1779556986309,48.61,75338.76,18.5,-0.03524,3e-05,4.94934]
[1779556986410,48.61,75338.76,18.5,-0.03524,3e-05,4.94945]
[1779556988287,48.61,75338.69,18.5,-0.03524,3e-05,4.94917]
[1779556988831,48.61,75338.69,18.5,-0.03524,3e-05,4.94917]
[1779556988904,48.61,75337.93,18.5,-0.03525,3e-05,4.95086]
[1779556994329,48.61,75337.73,18.5,-0.03526,3e-05,4.95209]
[1779557000196,48.61,75337.72,18.5,-0.03527,3e-05,4.95258]
[1779557006522,48.62,75337.85,18.5,-0.03527,3e-05,4.95292]
[1779557006623,48.62,75337.85,18.5,-0.03527,3e-05,4.95317]
[1779557012102,48.61,75337.76,18.5,-0.03526,3e-05,4.95161]
[1779557017491,48.6,75339.09,18.5,-0.03518,3e-05,4.94199]
[1779557022525,48.6,75339.37,18.5,-0.03516,3e-05,4.93907]
[1779557032599,48.58,75340.59,18.5,-0.03509,3e-05,4.93146]
[1779557035884,48.58,75341.46,18.5,-0.03506,3e-05,4.9282]
[1779557035985,48.58,75341.64,18.5,-0.03505,3e-05,4.92729]
[1779557037471,48.58,75341.64,18.5,-0.03505,3e-05,4.92729]
[1779557037634,48.58,75340.5,18.5,-0.03508,3e-05,4.93087]
[1779557038991,48.58,75340.5,18.5,-0.03508,3e-05,4.93087]
[1779557039092,48.58,75340.32,18.5,-0.03508,3e-05,4.93097]
[1779557044683,48.58,75340.46,18.5,-0.03509,3e-05,4.93162]
[1779557046961,48.58,75340.54,18.5,-0.03509,3e-05,4.93156]
[1779557047055,48.58,75340.54,18.5,-0.03509,3e-05,4.93174]
[1779557047874,48.58,75340.54,18.5,-0.03509,3e-05,4.93174]
[1779557047972,48.58,75341.2,18.5,-0.03507,3e-05,4.92947]
[1779557053746,48.59,75341.8,18.5,-0.03507,3e-05,4.92883]
[1779557060555,48.59,75341.98,18.5,-0.03507,3e-05,4.92903]
[1779557061788,48.59,75341.99,18.5,-0.03507,3e-05,4.92953]
[1779557061802,48.59,75342.94,18.5,-0.03505,2e-05,4.92703]
[1779557062808,48.59,75342.94,18.5,-0.03505,2e-05,4.92703]
[1779557062809,48.59,75346.89,18.5,-0.03495,2e-05,4.91551]
[1779557067845,48.59,75354.19,18.5,-0.03477,2e-05,4.89607]
[1779557070911,48.59,75354.95,18.5,-0.03476,2e-05,4.89438]
[1779557071011,48.59,75355.03,18.5,-0.03474,2e-05,4.89162]
[1779557075528,48.59,75356.08,18.5,-0.0347,2e-05,4.88726]
[1779557075900,48.59,75356.22,18.5,-0.0347,2e-05,4.88652]
[1779557080560,48.58,75356.67,18.5,-0.03466,2e-05,4.88204]
[1779557080935,48.58,75356.55,18.5,-0.03465,2e-05,4.88157]
[1779557086977,48.57,75357.63,18.5,-0.03461,2e-05,4.87657]
[1779557087642,48.57,75357.63,18.5,-0.03461,2e-05,4.87657]
[1779557093019,48.56,75359.35,18.5,-0.03455,2e-05,4.86989]
[1779557098054,48.56,75358.29,18.5,-0.03456,2e-05,4.87133]
[1779557103090,48.55,75358.94,18.5,-0.03453,2e-05,4.86798]
[1779557108125,48.55,75361.17,18.5,-0.03447,2e-05,4.86027]
[1779557113160,48.55,75362.82,18.5,-0.03441,2e-05,4.85424]
[1779557118195,48.54,75362.25,18.5,-0.03442,2e-05,4.85446]
[1779557123231,48.54,75361.52,18.5,-0.03442,2e-05,4.85509]
[1779557130280,48.53,75361.63,18.5,-0.0344,2e-05,4.85281]
[1779557135315,48.53,75361.23,18.5,-0.03438,2e-05,4.84951]
[1779557140351,48.52,75361.4,18.5,-0.03436,2e-05,4.84765]
[1779557146393,48.52,75360.98,18.5,-0.03436,2e-05,4.84716]
[1779557152435,48.51,75361.34,18.5,-0.03434,2e-05,4.8445]
[1779557155463,48.51,75361.13,18.5,-0.03434,2e-05,4.84454]
[1779557155525,48.51,75361.2,18.5,-0.03433,2e-05,4.84407]
[1779557156384,48.51,75361.2,18.5,-0.03433,2e-05,4.84407]
[1779557156465,48.51,75361.2,18.5,-0.03433,2e-05,4.84334]
[1779557157488,48.51,75361.2,18.5,-0.03433,2e-05,4.84334]
[1779557157577,48.51,75360.52,18.5,-0.03434,2e-05,4.84496]
[1779557163512,48.49,75360.24,18.5,-0.03431,2e-05,4.84133]
[1779557169554,48.48,75355.17,18.5,-0.0344,2e-05,4.85113]
[1779557170436,48.48,75355.17,18.5,-0.0344,2e-05,4.85113]
[1779557170561,48.48,75355.1,18.5,-0.03439,2e-05,4.85059]
[1779557172504,48.48,75355.01,18.5,-0.03439,2e-05,4.85057]
[1779557172575,48.47,75354.94,18.5,-0.03439,2e-05,4.85049]
[1779557175420,48.47,75354.94,18.5,-0.03439,2e-05,4.85049]
[1779557175596,48.47,75354.86,18.5,-0.03437,2e-05,4.8485]
[1779557181638,48.46,75354.8,18.5,-0.03436,2e-05,4.84708]
[1779557187684,48.46,75354.9,18.5,-0.03435,2e-05,4.84526]
[1779557192718,48.45,75355.29,18.5,-0.03431,2e-05,4.84018]
[1779557197754,48.45,75355.24,18.5,-0.0343,2e-05,4.8391]
[1779557201264,48.45,75355.29,18.5,-0.0343,2e-05,4.83872]
[1779557206817,48.44,75360.03,18.5,-0.03416,2e-05,4.82368]
[1779557211853,48.44,75353.17,18.5,-0.03432,2e-05,4.84169]
[1779557216887,48.44,75352.68,18.5,-0.03432,2e-05,4.84178]
[1779557217639,48.44,75352.68,18.5,-0.03432,2e-05,4.84178]
[1779557222930,48.43,75352.79,18.5,-0.03431,2e-05,4.83988]
[1779557228306,48.43,75352.59,18.5,-0.0343,2e-05,4.83964]
[1779557234007,48.42,75350.64,18.5,-0.03433,2e-05,4.84292]
[1779557239044,48.42,75346.02,18.5,-0.03444,2e-05,4.85439]
[1779557244081,48.41,75343.58,18.5,-0.03448,2e-05,4.85975]
[1779557247161,48.41,75344.09,18.5,-0.03447,2e-05,4.85773]
[1779557247175,48.41,75344.44,18.5,-0.03445,2e-05,4.85647]
[1779557255156,48.39,75344.91,18.5,-0.03437,2e-05,4.84649]
[1779557260191,48.38,75344.73,18.5,-0.03435,2e-05,4.84336]
[1779557266456,48.37,75344.09,18.5,-0.03434,2e-05,4.84226]
[1779557266457,48.37,75344.09,18.5,-0.03434,2e-05,4.84226]
[1779557276304,48.35,75347.57,18.5,-0.03418,2e-05,4.8241]
[1779557281339,48.34,75347.5,18.5,-0.03415,2e-05,4.82089]
[1779557287381,48.32,75353.12,18.5,-0.03398,2e-05,4.80122]
[1779557292416,48.31,75353.76,18.5,-0.03394,2e-05,4.79622]
[1779557297135,48.31,75356.95,18.5,-0.03384,2e-05,4.78479]
[1779557302486,48.29,75357.95,18.5,-0.03377,2e-05,4.77766]
[1779557307521,48.28,75358.03,18.5,-0.03375,2e-05,4.77435]
[1779557316585,48.27,75358.16,18.5,-0.03368,2e-05,4.76572]
[1779557321620,48.26,75360.29,18.5,-0.0336,2e-05,4.75674]
[1779557326655,48.25,75360.79,18.5,-0.03356,2e-05,4.75234]
[1779557331690,48.24,75363.96,18.5,-0.03346,2e-05,4.74063]
[1779557336725,48.23,75364.56,18.5,-0.03342,2e-05,4.73609]
[1779557341760,48.22,75366.05,18.5,-0.03336,2e-05,4.72916]
[1779557348809,48.21,75366.62,18.5,-0.03331,2e-05,4.72372]
[1779557353844,48.2,75364.67,18.5,-0.03334,2e-05,4.72637]
[1779557358406,48.2,75364.76,18.5,-0.03332,2e-05,4.72503]
[1779557359001,48.19,75364.52,18.5,-0.03332,2e-05,4.72461]
[1779557359056,48.19,75379.77,18.5,-0.03295,2e-05,4.6821]
[1779557360463,48.19,75406.21,18.5,-0.03232,2e-05,4.60949]
[1779557361660,48.19,75406.34,18.5,-0.03231,2e-05,4.6088]
[1779557362516,48.19,75406.34,18.5,-0.03231,2e-05,4.6088]
[1779557362540,48.19,75407.93,18.5,-0.03227,2e-05,4.60428]
[1779557363248,48.19,75407.93,18.5,-0.03227,2e-05,4.60428]
[1779557363320,48.19,75407.93,18.5,-0.03227,2e-05,4.60428]
[1779557368949,48.19,75407.74,18.5,-0.03228,2e-05,4.60553]
[1779557373984,48.19,75398.55,18.5,-0.03249,2e-05,4.62846]
[1779557376477,48.19,75395.8,18.5,-0.03255,2e-05,4.63604]
[1779557376507,48.19,75393.01,18.5,-0.03262,2e-05,4.64372]
[1779557382043,48.19,75392.67,18.5,-0.03261,2e-05,4.64277]
[1779557385780,48.18,75392.63,18.5,-0.0326,2e-05,4.64172]
[1779557386498,48.18,75392.63,18.5,-0.0326,2e-05,4.64172]
[1779557394786,48.17,75395.06,18.5,-0.03252,2e-05,4.63218]
[1779557395134,48.17,75397.03,18.5,-0.03247,2e-05,4.62647]
[1779557398183,48.17,75397.19,18.5,-0.03247,2e-05,4.62616]
[1779557405204,48.18,75397.62,18.5,-0.03247,2e-05,4.62615]
[1779557410239,48.18,75404.67,18.5,-0.03231,2e-05,4.60775]
[1779557415510,48.18,75411.65,18.5,-0.03215,2e-05,4.5894]
[1779557415587,48.18,75411.65,18.5,-0.03215,2e-05,4.5898]
[1779557421316,48.18,75404.33,18.5,-0.03231,2e-05,4.6085]
[1779557426350,48.17,75403.79,18.5,-0.03231,2e-05,4.60854]
[1779557428853,48.17,75412.79,18.5,-0.03208,2e-05,4.58146]
[1779557430981,48.15,75413.6,18.5,-0.03202,2e-05,4.57465]
[1779557436421,48.12,75413.77,18.5,-0.03192,2e-05,4.56255]
[1779557444445,48.12,75414.8,18.5,-0.03189,2e-05,4.55899]
[1779557450519,48.11,75412.37,18.5,-0.03194,2e-05,4.56371]
[1779557455554,48.11,75403.04,18.5,-0.03215,2e-05,4.58798]
[1779557460589,48.11,75409.02,18.5,-0.032,2e-05,4.57069]
[1779557465624,48.11,75416.12,18.5,-0.03182,2e-05,4.55065]
[1779557467192,48.1,75416.1,18.5,-0.03182,2e-05,4.55038]
[1779557474556,48.1,75417.37,18.5,-0.03178,2e-05,4.54613]
[1779557479722,48.1,75419.25,18.5,-0.03173,2e-05,4.53982]
[1779557484758,48.1,75419.72,18.5,-0.03171,2e-05,4.53779]
[1779557489794,48.09,75424.52,18.5,-0.03159,2e-05,4.52411]
[1779557490694,48.09,75424.52,18.5,-0.03159,2e-05,4.52411]
[1779557495836,48.09,75425.25,18.5,-0.03155,2e-05,4.51868]
[1779557500871,48.09,75421.45,18.5,-0.03163,2e-05,4.52815]
[1779557505906,48.09,75423.61,18.5,-0.03158,2e-05,4.5216]
[1779557510941,48.08,75423.54,18.5,-0.03157,2e-05,4.52107]
[1779557515975,48.08,75423.9,18.5,-0.03156,2e-05,4.51937]
[1779557521014,48.08,75423.9,18.5,-0.03155,2e-05,4.51866]
[1779557526049,48.08,75419.81,18.5,-0.03164,2e-05,4.52891]
[1779557531084,48.07,75418.83,18.5,-0.03166,2e-05,4.53072]
[1779557536119,48.07,75413.48,18.5,-0.03178,2e-05,4.54425]
[1779557541154,48.07,75412.74,18.5,-0.03178,2e-05,4.54528]
[1779557547196,48.06,75412.67,18.5,-0.03178,2e-05,4.54432]
[1779557554249,48.06,75409.42,18.5,-0.03182,2e-05,4.54908]
[1779557565328,48.05,75409.5,18.5,-0.0318,2e-05,4.54679]
[1779557567726,48.05,75409.5,18.5,-0.0318,2e-05,4.54679]
[1779557578534,48.05,75412.59,18.5,-0.03172,2e-05,4.53683]
[1779557584463,48.04,75416.17,18.5,-0.03162,2e-05,4.52565]
[1779557589496,48.04,75409.33,18.5,-0.03177,2e-05,4.54324]
[1779557590481,48.04,75409.33,18.5,-0.03177,2e-05,4.54324]
[1779557595538,48.04,75403.63,18.5,-0.0319,2e-05,4.55745]
[1779557600573,48.03,75401.51,18.5,-0.03194,2e-05,4.56213]
[1779557605608,48.03,75401.61,18.5,-0.03193,2e-05,4.56079]
[1779557612656,48.03,75401.65,18.5,-0.0319,2e-05,4.55655]
[1779557617692,48.02,75401.68,18.5,-0.03189,2e-05,4.55546]
[1779557622727,48.02,75402.94,18.5,-0.03185,2e-05,4.55105]
[1779557627762,48.02,75403.01,18.5,-0.03184,2e-05,4.54991]
[1779557632797,48.01,75412.99,18.5,-0.0316,2e-05,4.52201]
[1779557637833,48.01,75413.8,18.5,-0.03157,2e-05,4.51911]
[1779557642868,48.01,75414.79,18.5,-0.03154,2e-05,4.51571]
[1779557647904,48.01,75417.49,18.5,-0.03148,2e-05,4.50781]
[1779557652940,48.01,75415.26,18.5,-0.03152,2e-05,4.51313]
[1779557657957,48.0,75414.9,18.5,-0.03153,2e-05,4.51368]
[1779557658605,48.0,75414.9,18.5,-0.03153,2e-05,4.51368]
[1779557668045,48.0,75414.8,18.5,-0.03151,2e-05,4.51223]
[1779557673080,48.0,75415.85,18.5,-0.03147,2e-05,4.50607]
[1779557678114,47.99,75418.1,18.5,-0.03141,2e-05,4.49937]
[1779557683150,47.99,75421.4,18.5,-0.03133,2e-05,4.48993]
[1779557688185,47.99,75421.13,18.5,-0.03133,2e-05,4.49005]
[1779557692370,47.99,75405.17,18.5,-0.03169,2e-05,4.53242]
[1779557694414,47.99,75395.53,18.5,-0.03192,2e-05,4.55826]
[1779557698544,47.98,75380.3,18.5,-0.03227,2e-05,4.59841]
[1779557704313,47.98,75388.21,18.5,-0.03207,2e-05,4.57518]
[1779557709379,47.98,75385.71,18.5,-0.03212,2e-05,4.5809]
[1779557715390,47.97,75381.3,18.5,-0.0322,2e-05,4.59093]
[1779557720452,47.97,75378.41,18.5,-0.03226,2e-05,4.59764]
[1779557726467,47.96,75379.0,18.5,-0.03223,2e-05,4.594]
[1779557731502,47.96,75374.88,18.5,-0.0323,2e-05,4.60111]
[1779557738550,47.95,75374.82,18.5,-0.03228,2e-05,4.59928]
[1779557740772,47.95,75374.82,18.5,-0.03228,2e-05,4.59928]
[1779557746607,47.94,75373.99,18.5,-0.03228,2e-05,4.59937]
[1779557751642,47.94,75369.64,18.5,-0.03238,2e-05,4.60986]
[1779557756679,47.93,75365.97,18.5,-0.03245,2e-05,4.61841]
[1779557761714,47.93,75364.62,18.5,-0.03247,2e-05,4.62061]
[1779557767756,47.92,75368.0,18.5,-0.03237,2e-05,4.60967]
[1779557778832,47.91,75367.95,18.5,-0.03235,2e-05,4.6068]
[1779557783868,47.91,75367.57,18.5,-0.03235,2e-05,4.60651]
[1779557792931,47.9,75367.57,18.5,-0.03231,2e-05,4.60148]
[1779557797967,47.9,75367.4,18.5,-0.0323,2e-05,4.60068]
[1779557803002,47.89,75368.02,18.5,-0.03228,2e-05,4.59751]
[1779557808037,47.89,75369.39,18.5,-0.03223,2e-05,4.59256]
[1779557813072,47.89,75370.59,18.5,-0.0322,2e-05,4.58814]
[1779557818107,47.88,75369.0,18.5,-0.03221,2e-05,4.58935]
[1779557823142,47.87,75357.8,18.5,-0.03246,2e-05,4.61865]
[1779557828177,47.87,75357.89,18.5,-0.03245,2e-05,4.617]
[1779557833212,47.86,75355.96,18.5,-0.03248,2e-05,4.62087]
[1779557836176,47.86,75353.77,18.5,-0.03253,2e-05,4.62628]
[1779557841268,47.86,75350.44,18.5,-0.03259,2e-05,4.63353]
[1779557846303,47.85,75344.47,18.5,-0.03272,2e-05,4.64832]
[1779557851338,47.85,75343.58,18.5,-0.03271,2e-05,4.64641]
[1779557856373,47.84,75343.03,18.5,-0.03271,2e-05,4.64626]
[1779557862415,47.84,75342.99,18.5,-0.03269,2e-05,4.64445]
[1779557867452,47.83,75342.93,18.5,-0.03268,2e-05,4.64305]
[1779557868529,47.83,75342.93,18.5,-0.03268,2e-05,4.64305]
[1779557869571,47.83,75343.0,18.5,-0.03268,2e-05,4.64255]
[1779557876515,47.82,75344.16,18.5,-0.03263,2e-05,4.63694]
[1779557882557,47.82,75348.46,18.5,-0.03251,2e-05,4.62341]
[1779557887592,47.81,75343.74,18.5,-0.03261,2e-05,4.63496]
[1779557892627,47.81,75340.41,18.5,-0.03268,2e-05,4.64265]
[1779557897662,47.8,75340.87,18.5,-0.03266,2e-05,4.63989]
[1779557903705,47.8,75340.66,18.5,-0.03265,2e-05,4.63872]
[1779557908740,47.79,75339.22,18.5,-0.03267,2e-05,4.64125]
[1779557913775,47.79,75338.45,18.5,-0.03266,2e-05,4.63925]
[1779557919817,47.78,75338.57,18.5,-0.03264,2e-05,4.63722]
[1779557924851,47.78,75338.55,18.5,-0.03263,2e-05,4.63588]
[1779557929887,47.77,75333.84,18.5,-0.03271,2e-05,4.64494]
[1779557930805,47.77,75333.84,18.5,-0.03271,2e-05,4.64494]
[1779557935929,47.76,75336.25,18.5,-0.03264,2e-05,4.63651]
[1779557940964,47.76,75345.36,18.5,-0.03241,2e-05,4.61012]
[1779557945999,47.75,75353.7,18.5,-0.0322,2e-05,4.5861]
[1779557951034,47.75,75353.56,18.5,-0.03219,2e-05,4.58543]
[1779557962111,47.74,75354.21,18.5,-0.03216,2e-05,4.58135]
[1779557967146,47.74,75354.6,18.5,-0.03214,2e-05,4.57924]
[1779557973188,47.74,75354.6,18.5,-0.03211,2e-05,4.57513]
[1779557978225,47.73,75346.47,18.5,-0.03229,2e-05,4.59627]
[1779557983261,47.73,75345.84,18.5,-0.0323,2e-05,4.59681]
[1779557989207,47.73,75345.2,18.5,-0.0323,2e-05,4.59763]
[1779557991169,47.72,75374.57,18.5,-0.03161,2e-05,4.51698]
[1779557998383,47.72,75375.7,18.5,-0.03157,2e-05,4.51332]
[1779558003462,47.72,75380.28,18.5,-0.03146,2e-05,4.50064]
[1779558003802,47.72,75362.51,18.5,-0.03188,2e-05,4.5487]
[1779558009823,47.72,75359.28,18.5,-0.03195,2e-05,4.55663]
[1779558016508,47.71,75359.53,18.5,-0.03193,2e-05,4.55455]
[1779558022550,47.71,75356.59,18.5,-0.03199,2e-05,4.56152]
[1779558027585,47.71,75351.99,18.5,-0.03209,2e-05,4.57306]
[1779558032620,47.7,75354.76,18.5,-0.032,2e-05,4.56186]
[1779558037655,47.7,75355.17,18.5,-0.03198,2e-05,4.55983]
[1779558046720,47.7,75355.27,18.5,-0.03197,2e-05,4.55796]
[1779558051757,47.69,75359.82,18.5,-0.03185,2e-05,4.54472]
[1779558058806,47.69,75360.16,18.5,-0.03184,2e-05,4.54275]
[1779558065855,47.69,75360.16,18.5,-0.03183,2e-05,4.54168]
[1779558071897,47.68,75359.92,18.5,-0.03182,2e-05,4.54142]
[1779558079953,47.68,75360.22,18.5,-0.03181,2e-05,4.53941]
[1779558084988,47.68,75350.84,18.5,-0.03202,2e-05,4.56415]
[1779558090028,47.67,75349.94,18.5,-0.03204,2e-05,4.56568]
[1779558098083,47.67,75349.56,18.5,-0.03202,2e-05,4.56264]
[1779558103119,47.67,75347.4,18.5,-0.03206,2e-05,4.56763]
[1779558108154,47.66,75347.8,18.5,-0.03204,2e-05,4.56564]
[1779558116211,47.66,75347.72,18.5,-0.03203,2e-05,4.56451]
[1779558124267,47.66,75346.11,18.5,-0.03206,2e-05,4.56764]
[1779558129301,47.65,75342.62,18.5,-0.03214,2e-05,4.57638]
[1779558134337,47.65,75341.25,18.5,-0.03216,2e-05,4.57926]
[1779558139372,47.65,75343.9,18.5,-0.03209,2e-05,4.57101]
[1779558145414,47.65,75344.02,18.5,-0.03208,2e-05,4.56977]
[1779558151462,47.64,75344.15,18.5,-0.03205,2e-05,4.56586]
[1779558160363,47.64,75344.15,18.5,-0.03205,2e-05,4.56586]
[1779558171801,47.63,75344.13,18.5,-0.03203,2e-05,4.56352]
[1779558177638,47.63,75343.46,18.5,-0.03204,2e-05,4.56411]
[1779558184687,47.63,75343.4,18.5,-0.03203,2e-05,4.56331]
[1779558189722,47.63,75343.52,18.5,-0.03202,2e-05,4.56232]
[1779558194757,47.62,75334.73,18.5,-0.03222,2e-05,4.5857]
[1779558197036,47.62,75334.78,18.5,-0.03222,2e-05,4.58538]
[1779558202813,47.62,75336.67,18.5,-0.03217,2e-05,4.57892]
[1779558211876,47.61,75338.55,18.5,-0.03209,2e-05,4.5695]
[1779558217918,47.61,75338.53,18.5,-0.03208,2e-05,4.56852]
[1779558222952,47.61,75344.98,18.5,-0.03192,2e-05,4.55006]
[1779558227988,47.61,75344.66,18.5,-0.03192,2e-05,4.55022]
[1779558233025,47.6,75344.75,18.5,-0.03191,2e-05,4.54926]
[1779558238060,47.6,75342.11,18.5,-0.03197,2e-05,4.55576]
[1779558243095,47.6,75342.71,18.5,-0.03195,2e-05,4.55338]
[1779558248133,47.6,75343.33,18.5,-0.03193,2e-05,4.55098]
[1779558254174,47.59,75344.66,18.5,-0.03189,2e-05,4.54652]
[1779558259209,47.59,75345.0,18.5,-0.03188,2e-05,4.54493]
[1779558265252,47.59,75344.45,18.5,-0.03188,2e-05,4.54565]
[1779558268961,47.59,75343.8,18.5,-0.0319,2e-05,4.54701]
[1779558269106,47.59,75343.8,18.5,-0.0319,2e-05,4.54701]
[1779558276329,47.59,75343.3,18.5,-0.03188,2e-05,4.54464]
[1779558284385,47.58,75343.1,18.5,-0.03188,2e-05,4.54414]
[1779558289425,47.58,75343.12,18.5,-0.03187,2e-05,4.54344]
[1779558295467,47.58,75343.22,18.5,-0.03186,2e-05,4.54241]
[1779558301510,47.58,75342.61,18.5,-0.03187,2e-05,4.54331]
[1779558306544,47.57,75344.03,18.5,-0.03183,2e-05,4.53871]
[1779558311578,47.57,75344.07,18.5,-0.03182,2e-05,4.53802]
[1779558317621,47.57,75344.06,18.5,-0.03182,2e-05,4.53734]
[1779558322656,47.57,75338.71,18.5,-0.03194,2e-05,4.55128]
[1779558327691,47.56,75338.0,18.5,-0.03195,2e-05,4.55249]
[1779558332726,47.56,75339.5,18.5,-0.03189,2e-05,4.54496]
[1779558339775,47.56,75340.01,18.5,-0.03187,2e-05,4.54259]
[1779558344810,47.56,75331.11,18.5,-0.03208,2e-05,4.56616]
[1779558351859,47.55,75330.28,18.5,-0.03208,2e-05,4.56716]
[1779558356894,47.55,75330.41,18.5,-0.03207,2e-05,4.5659]
[1779558361929,47.55,75330.52,18.5,-0.03206,2e-05,4.56473]
[1779558370992,47.54,75329.7,18.5,-0.03207,2e-05,4.56547]
[1779558376027,47.54,75328.28,18.5,-0.0321,2e-05,4.56849]
[1779558381062,47.54,75319.32,18.5,-0.0323,2e-05,4.59198]
[1779558386097,47.53,75319.01,18.5,-0.0323,2e-05,4.59174]
[1779558391132,47.53,75315.5,18.5,-0.03236,2e-05,4.59762]
[1779558396179,47.53,75315.35,18.5,-0.03235,2e-05,4.59688]
[1779558400393,47.52,75315.47,18.5,-0.03234,2e-05,4.59585]
[1779558400613,47.52,75307.76,18.5,-0.03253,2e-05,4.61689]
[1779558400977,47.52,75307.76,18.5,-0.03253,2e-05,4.61689]
[1779558402147,47.52,75295.41,18.5,-0.03283,2e-05,4.65129]
[1779558402489,47.52,75295.59,18.5,-0.03282,2e-05,4.65092]
[1779558402717,47.52,75295.59,18.5,-0.03282,2e-05,4.65092]
[1779558403228,47.52,75297.01,18.5,-0.03279,2e-05,4.64665]
[1779558405292,47.52,75298.22,18.5,-0.03276,2e-05,4.64344]
[1779558405631,47.52,75298.22,18.5,-0.03276,2e-05,4.64344]
[1779558406249,47.52,75298.36,18.5,-0.03276,2e-05,4.64335]
[1779558410278,47.52,75313.25,18.5,-0.03239,2e-05,4.60106]
[1779558415313,47.52,75318.58,18.5,-0.03225,2e-05,4.58517]
[1779558420348,47.51,75318.86,18.5,-0.03223,2e-05,4.58331]
[1779558425383,47.51,75320.65,18.5,-0.03218,2e-05,4.57737]
[1779558430418,47.51,75319.27,18.5,-0.03221,2e-05,4.58018]
[1779558435458,47.51,75326.95,18.5,-0.03202,2e-05,4.55825]
[1779558440493,47.5,75334.48,18.5,-0.03183,2e-05,4.5369]
[1779558445528,47.5,75334.76,18.5,-0.03182,2e-05,4.53552]
[1779558450563,47.5,75331.81,18.5,-0.03188,2e-05,4.54297]
[1779558455598,47.5,75323.79,18.5,-0.03205,2e-05,4.56158]
[1779558460633,47.49,75322.17,18.5,-0.03208,2e-05,4.56521]
[1779558465668,47.49,75324.25,18.5,-0.03203,2e-05,4.55869]
[1779558470703,47.49,75327.22,18.5,-0.03195,2e-05,4.5498]
[1779558475738,47.49,75329.69,18.5,-0.03188,2e-05,4.54224]
[1779558480773,47.49,75337.01,18.5,-0.03171,2e-05,4.52171]
[1779558485807,47.48,75338.25,18.5,-0.03167,2e-05,4.51792]
[1779558490843,47.48,75339.4,18.5,-0.03164,2e-05,4.51438]
[1779558497892,47.48,75339.76,18.5,-0.03163,2e-05,4.51287]
[1779558502927,47.48,75337.25,18.5,-0.03168,2e-05,4.51929]
[1779558507962,47.48,75340.21,18.5,-0.03161,2e-05,4.51081]
[1779558515021,47.48,75339.85,18.5,-0.0316,2e-05,4.5086]
[1779558520047,47.48,75340.23,18.5,-0.03159,2e-05,4.50718]
[1779558525082,47.47,75340.79,18.5,-0.03157,2e-05,4.50527]
[1779558532131,47.47,75344.19,18.5,-0.03149,2e-05,4.49558]
[1779558537166,47.47,75346.58,18.5,-0.03143,2e-05,4.48881]
[1779558544215,47.47,75347.15,18.5,-0.03141,2e-05,4.48695]
[1779558549250,47.47,75349.98,18.5,-0.03134,2e-05,4.47911]
[1779558556299,47.47,75350.14,18.5,-0.03134,2e-05,4.47844]
[1779558561334,47.47,75351.08,18.5,-0.03131,2e-05,4.47572]
[1779558566369,47.47,75354.36,18.5,-0.03124,2e-05,4.4667]
[1779558571404,47.47,75345.07,18.5,-0.03143,2e-05,4.48903]
[1779558577446,47.47,75342.89,18.5,-0.03148,2e-05,4.49445]
[1779558583488,47.47,75343.0,18.5,-0.03147,2e-05,4.49365]
[1779558588523,47.46,75346.18,18.5,-0.0314,2e-05,4.48462]
[1779558593558,47.46,75350.12,18.5,-0.0313,2e-05,4.47363]
[1779558598593,47.46,75350.33,18.5,-0.03129,2e-05,4.47283]
[1779558603630,47.46,75350.47,18.5,-0.03129,2e-05,4.47223]
[1779558608663,47.46,75350.46,18.5,-0.03129,2e-05,4.47203]
[1779558613698,47.46,75351.43,18.5,-0.03126,2e-05,4.46922]
[1779558618734,47.46,75350.97,18.5,-0.03127,2e-05,4.47028]
[1779558623769,47.46,75350.95,18.5,-0.03127,2e-05,4.47016]
[1779558628804,47.46,75351.14,18.5,-0.03127,2e-05,4.46948]
[1779558641895,47.46,75351.2,18.5,-0.03124,2e-05,4.4663]
[1779558646929,47.46,75350.29,18.5,-0.03126,2e-05,4.46861]
[1779558653979,47.46,75350.49,18.5,-0.03126,2e-05,4.46788]
[1779558661031,47.46,75350.31,18.5,-0.03126,2e-05,4.46818]
[1779558667073,47.46,75349.43,18.5,-0.03128,2e-05,4.47041]
[1779558673115,47.45,75349.37,18.5,-0.03128,2e-05,4.47042]
[1779558678150,47.45,75350.52,18.5,-0.03125,2e-05,4.46718]
[1779558683185,47.45,75350.47,18.5,-0.03125,2e-05,4.4672]
[1779558688220,47.45,75351.58,18.5,-0.03123,2e-05,4.46409]
[1779558690047,47.45,75358.36,18.5,-0.03107,2e-05,4.44578]
[1779558690570,47.45,75376.11,18.5,-0.03066,2e-05,4.39816]
[1779558691918,47.45,75392.7,18.5,-0.03026,2e-05,4.35147]
[1779558697475,47.46,75395.36,18.5,-0.03021,2e-05,4.3453]
[1779558703995,47.46,75394.68,18.5,-0.03024,2e-05,4.34854]
[1779558709371,47.46,75386.08,18.5,-0.03044,2e-05,4.37235]
[1779558711642,47.46,75385.07,18.5,-0.03046,2e-05,4.37518]
[1779558717429,47.47,75385.72,18.5,-0.03046,2e-05,4.37442]
[1779558723403,47.47,75386.37,18.5,-0.03044,2e-05,4.37299]
[1779558728506,47.47,75386.34,18.5,-0.03046,2e-05,4.37443]
[1779558733864,47.48,75386.62,18.5,-0.03046,2e-05,4.3743]
[1779558739113,47.48,75386.79,18.5,-0.03046,2e-05,4.37464]
[1779558744113,47.48,75386.85,18.5,-0.03047,2e-05,4.37543]
[1779558749653,47.48,75390.62,18.5,-0.03039,2e-05,4.3664]
[1779558754689,47.49,75389.06,18.5,-0.03041,2e-05,4.36878]
[1779558759726,47.49,75388.96,18.5,-0.03042,2e-05,4.36982]
[1779558764761,47.49,75388.87,18.5,-0.03043,2e-05,4.3708]
[1779558770115,47.49,75389.08,18.5,-0.03043,2e-05,4.37068]
[1779558776849,47.5,75389.2,18.5,-0.03044,2e-05,4.37162]
[1779558787926,47.5,75389.35,18.5,-0.03045,2e-05,4.3727]
[1779558794976,47.5,75384.63,18.5,-0.03056,2e-05,4.3862]
[1779558801017,47.51,75386.07,18.5,-0.03053,2e-05,4.38309]
[1779558809074,47.51,75388.89,18.5,-0.03048,2e-05,4.3767]
[1779558816139,47.51,75389.02,18.5,-0.03047,2e-05,4.37487]
[1779558821174,47.52,75389.15,18.5,-0.03047,2e-05,4.3752]
[1779558826209,47.52,75394.52,18.5,-0.03036,2e-05,4.36165]
[1779558832251,47.52,75399.42,18.5,-0.03025,2e-05,4.34965]
[1779558837209,47.52,75400.51,18.5,-0.03023,2e-05,4.34746]
[1779558842323,47.53,75399.15,18.5,-0.03027,2e-05,4.3521]
[1779558847357,47.53,75397.83,18.5,-0.03031,2e-05,4.35642]
[1779558849755,47.53,75397.83,18.5,-0.03031,2e-05,4.35642]
[1779558851772,47.53,75411.97,18.5,-0.03,2e-05,4.31971]
[1779558857431,47.54,75409.87,18.5,-0.03005,2e-05,4.32661]
[1779558863473,47.54,75410.57,18.5,-0.03005,2e-05,4.326]
[1779558868800,47.54,75410.99,18.5,-0.03005,2e-05,4.32569]
[1779558874550,47.55,75411.82,18.5,-0.03002,2e-05,4.32233]
[1779558879966,47.55,75411.79,18.5,-0.03003,2e-05,4.32322]
[1779558880587,47.55,75411.79,18.5,-0.03003,2e-05,4.32343]
[1779558886634,47.55,75411.34,18.5,-0.03005,2e-05,4.32612]
[1779558891669,47.56,75412.01,18.5,-0.03005,2e-05,4.32534]
[1779558896704,47.56,75409.84,18.5,-0.0301,2e-05,4.33205]
[1779558901740,47.56,75410.76,18.5,-0.03009,2e-05,4.33056]
[1779558906775,47.57,75411.29,18.5,-0.03009,2e-05,4.3301]
[1779558912817,47.57,75411.63,18.5,-0.03009,2e-05,4.33032]
[1779558919866,47.57,75411.47,18.5,-0.0301,2e-05,4.33203]
[1779558926915,47.58,75411.91,18.5,-0.0301,2e-05,4.33211]
[1779558931950,47.58,75416.27,18.5,-0.03,2e-05,4.31892]
[1779558936985,47.58,75420.86,18.5,-0.0299,2e-05,4.30783]
[1779558944035,47.59,75421.26,18.5,-0.0299,2e-05,4.30818]
[1779558949070,47.59,75421.08,18.5,-0.02992,2e-05,4.30959]
[1779558954104,47.59,75424.43,18.5,-0.02985,2e-05,4.30172]
[1779558959140,47.6,75424.14,18.5,-0.02986,2e-05,4.30342]
[1779558964176,47.6,75432.29,18.5,-0.02969,2e-05,4.28299]
[1779558964304,47.6,75432.29,18.5,-0.02969,2e-05,4.28299]
[1779558971224,47.61,75431.97,18.5,-0.02971,2e-05,4.2853]
[1779558974819,47.61,75430.01,18.5,-0.02976,2e-05,4.29109]
[1779558975937,47.61,75436.84,18.5,-0.02961,2e-05,4.27345]
[1779558981295,47.62,75430.91,18.5,-0.02977,2e-05,4.29248]
[1779558986329,47.62,75430.82,18.5,-0.02978,2e-05,4.2938]
[1779558991365,47.63,75430.57,18.5,-0.02978,2e-05,4.29295]
[1779558996408,47.63,75430.31,18.5,-0.02979,2e-05,4.29474]
[1779559001449,47.63,75430.59,18.5,-0.0298,2e-05,4.29512]
[1779559007598,47.63,75430.52,18.5,-0.0298,2e-05,4.29575]
[1779559015336,47.64,75430.65,18.5,-0.02981,2e-05,4.29674]
[1779559015938,47.64,75430.65,18.5,-0.02981,2e-05,4.29674]
[1779559022597,47.65,75430.61,18.5,-0.02983,2e-05,4.29975]
[1779559027632,47.65,75424.1,18.5,-0.02999,2e-05,4.31781]
[1779559032669,47.65,75425.7,18.5,-0.02996,2e-05,4.31459]
[1779559037703,47.66,75425.07,18.5,-0.02998,2e-05,4.31721]
[1779559042739,47.66,75416.17,18.5,-0.03019,2e-05,4.34153]
[1779559047773,47.66,75415.75,18.5,-0.03021,2e-05,4.34339]
[1779559052811,47.67,75414.15,18.5,-0.03023,2e-05,4.34573]
[1779559059860,47.67,75414.2,18.5,-0.03024,2e-05,4.34663]
[1779559065902,47.67,75414.09,18.5,-0.03025,2e-05,4.34781]
[1779559070937,47.67,75414.68,18.5,-0.03024,2e-05,4.347]
[1779559072782,47.67,75414.68,18.5,-0.03024,2e-05,4.347]
[1779559077986,47.68,75415.05,18.5,-0.03024,2e-05,4.34708]
[1779559083022,47.68,75415.05,18.5,-0.03025,2e-05,4.34785]
[1779559088056,47.68,75418.94,18.5,-0.03017,2e-05,4.33835]
[1779559094098,47.69,75421.86,18.5,-0.03011,2e-05,4.33171]
[1779559099133,47.69,75421.86,18.5,-0.03012,2e-05,4.33258]
[1779559106182,47.69,75421.66,18.5,-0.03013,2e-05,4.3343]
[1779559113233,47.7,75417.7,18.5,-0.03021,2e-05,4.34329]
[1779559119276,47.7,75415.26,18.5,-0.03028,2e-05,4.35059]
[1779559124311,47.7,75415.23,18.5,-0.03028,2e-05,4.35132]
[1779559129346,47.7,75415.21,18.5,-0.03029,2e-05,4.35202]
[1779559134381,47.7,75410.98,18.5,-0.03039,2e-05,4.3638]
[1779559139416,47.71,75410.6,18.5,-0.0304,2e-05,4.36536]
[1779559144451,47.71,75411.95,18.5,-0.03038,2e-05,4.36245]
[1779559149486,47.71,75410.43,18.5,-0.03042,2e-05,4.36704]
[1779559154520,47.71,75406.97,18.5,-0.0305,2e-05,4.37674]
[1779559159555,47.71,75407.81,18.5,-0.03049,2e-05,4.375]
[1779559164590,47.71,75407.76,18.5,-0.03049,2e-05,4.37564]
[1779559175668,47.72,75409.72,18.5,-0.03044,2e-05,4.36894]
[1779559180703,47.72,75412.73,18.5,-0.03038,2e-05,4.36161]
[1779559188760,47.72,75411.89,18.5,-0.0304,2e-05,4.36483]
[1779559193794,47.73,75411.92,18.5,-0.03041,2e-05,4.36535]
[1779559198830,47.73,75411.91,18.5,-0.03041,2e-05,4.36598]
[1779559203865,47.73,75412.79,18.5,-0.0304,2e-05,4.36427]
[1779559208900,47.73,75413.36,18.5,-0.03039,2e-05,4.36337]
[1779559213935,47.73,75409.93,18.5,-0.03047,2e-05,4.37304]
[1779559218971,47.73,75410.72,18.5,-0.03046,2e-05,4.37149]
[1779559224007,47.74,75407.07,18.5,-0.03055,2e-05,4.38171]
[1779559230049,47.74,75402.06,18.5,-0.03067,2e-05,4.39552]
[1779559236092,47.74,75399.57,18.5,-0.03071,2e-05,4.39991]
[1779559241127,47.74,75405.33,18.5,-0.03058,2e-05,4.38494]
[1779559246162,47.74,75405.84,18.5,-0.03057,2e-05,4.38402]
[1779559251197,47.74,75409.59,18.5,-0.03049,2e-05,4.37453]
[1779559259254,47.75,75411.08,18.5,-0.03046,2e-05,4.37141]
[1779559264289,47.75,75415.14,18.5,-0.03038,2e-05,4.36125]
[1779559269323,47.75,75416.99,18.5,-0.03034,2e-05,4.35698]
[1779559274359,47.75,75414.6,18.5,-0.0304,2e-05,4.36391]
[1779559279394,47.75,75412.23,18.5,-0.03046,2e-05,4.37071]
[1779559284429,47.75,75410.5,18.5,-0.0305,2e-05,4.37576]
[1779559289464,47.76,75405.33,18.5,-0.03062,2e-05,4.38985]
[1779559294498,47.76,75406.86,18.5,-0.03057,2e-05,4.38352]
[1779559299534,47.76,75407.16,18.5,-0.03057,2e-05,4.38313]
[1779559305581,47.76,75409.87,18.5,-0.03051,2e-05,4.37644]
[1779559310611,47.76,75417.47,18.5,-0.03034,2e-05,4.35686]
[1779559315646,47.76,75423.61,18.5,-0.03021,2e-05,4.34145]
[1779559320681,47.77,75424.61,18.5,-0.03019,2e-05,4.33953]
[1779559325716,47.77,75428.51,18.5,-0.03011,2e-05,4.33001]
[1779559330751,47.77,75429.45,18.5,-0.0301,2e-05,4.32827]
[1779559334778,47.77,75405.28,18.5,-0.03065,2e-05,4.39259]
[1779559339814,47.77,75400.08,18.5,-0.03077,2e-05,4.40652]
[1779559346863,47.77,75400.18,18.5,-0.03077,2e-05,4.40638]
[1779559352905,47.77,75401.73,18.5,-0.03072,2e-05,4.39981]
[1779559358947,47.77,75401.65,18.5,-0.03072,2e-05,4.40025]
[1779559363992,47.78,75390.36,18.5,-0.03098,2e-05,4.43055]
[1779559374067,47.78,75393.12,18.5,-0.03092,2e-05,4.42315]
[1779559381116,47.78,75393.66,18.5,-0.03091,2e-05,4.42176]
[1779559386151,47.78,75393.96,18.5,-0.0309,2e-05,4.42104]
[1779559391186,47.78,75396.51,18.5,-0.03084,2e-05,4.4144]
[1779559396225,47.78,75390.84,18.5,-0.03098,2e-05,4.42967]
[1779559401260,47.78,75387.76,18.5,-0.03105,2e-05,4.43791]
[1779559406295,47.78,75387.18,18.5,-0.03106,2e-05,4.43942]
[1779559412337,47.78,75387.26,18.5,-0.03104,2e-05,4.43652]
[1779559417372,47.78,75387.62,18.5,-0.03103,2e-05,4.43553]
[1779559422407,47.78,75391.23,18.5,-0.03095,2e-05,4.42592]
[1779559427442,47.78,75402.32,18.5,-0.03069,2e-05,4.39654]
[1779559430016,47.78,75405.67,18.5,-0.03062,2e-05,4.38779]
[1779559431489,47.78,75406.22,18.5,-0.03061,2e-05,4.38642]
[1779559437512,47.78,75406.31,18.5,-0.03061,2e-05,4.38677]
[1779559442547,47.78,75407.19,18.5,-0.03059,2e-05,4.38488]
[1779559448589,47.78,75406.37,18.5,-0.03062,2e-05,4.38756]
[1779559453624,47.78,75406.91,18.5,-0.03061,2e-05,4.38655]
[1779559458659,47.79,75408.51,18.5,-0.03058,2e-05,4.38275]
[1779559463694,47.79,75409.38,18.5,-0.03056,2e-05,4.3809]
[1779559468729,47.79,75411.19,18.5,-0.03052,2e-05,4.37659]
[1779559475778,47.79,75411.68,18.5,-0.0305,2e-05,4.37335]
[1779559480812,47.79,75414.25,18.5,-0.03045,2e-05,4.36714]
[1779559486369,47.79,75420.26,18.5,-0.03031,2e-05,4.35167]
[1779559490956,47.8,75425.66,18.5,-0.0302,2e-05,4.33797]
[1779559491044,47.8,75425.66,18.5,-0.0302,2e-05,4.33797]
[1779559498938,47.8,75427.55,18.5,-0.03016,2e-05,4.33437]
[1779559504365,47.8,75431.69,18.5,-0.03008,2e-05,4.32403]
[1779559510017,47.8,75432.0,18.5,-0.03008,2e-05,4.32431]
[1779559515052,47.81,75437.82,18.5,-0.02995,2e-05,4.30996]
[1779559520087,47.81,75436.65,18.5,-0.02999,2e-05,4.31395]
[1779559525122,47.81,75438.5,18.5,-0.02996,2e-05,4.31006]
[1779559530157,47.82,75448.22,18.5,-0.02975,2e-05,4.28571]
[1779559535192,47.82,75455.99,18.5,-0.02957,2e-05,4.26416]
[1779559540227,47.83,75459.8,18.5,-0.02949,2e-05,4.25565]
[1779559545262,47.83,75466.57,18.5,-0.02936,2e-05,4.23958]
[1779559547548,47.83,75466.23,18.5,-0.02937,2e-05,4.24077]
[1779559552583,47.84,75469.08,18.5,-0.02932,2e-05,4.23495]
[1779559558369,47.84,75479.1,18.5,-0.02912,2e-05,4.21145]
[1779559564505,47.85,75472.41,18.5,-0.02928,2e-05,4.23007]
[1779559570455,47.86,75473.15,18.5,-0.02928,2e-05,4.23075]
[1779559575490,47.86,75475.37,18.5,-0.02925,2e-05,4.22664]
[1779559580525,47.87,75475.6,18.5,-0.02925,2e-05,4.22766]
[1779559585560,47.87,75474.84,18.5,-0.02928,2e-05,4.23121]
[1779559590597,47.88,75467.47,18.5,-0.02946,2e-05,4.25179]
[1779559596639,47.88,75462.05,18.5,-0.02958,2e-05,4.26481]
[1779559601674,47.89,75462.19,18.5,-0.02958,2e-05,4.26573]
[1779559606709,47.89,75465.86,18.5,-0.02951,2e-05,4.25749]
[1779559611744,47.89,75475.26,18.5,-0.02932,2e-05,4.23456]
[1779559616779,47.9,75477.84,18.5,-0.02927,2e-05,4.22943]
[1779559622821,47.91,75477.89,18.5,-0.02929,2e-05,4.23115]
[1779559627857,47.91,75483.66,18.5,-0.02917,2e-05,4.21784]
[1779559632892,47.92,75486.62,18.5,-0.02912,2e-05,4.21189]
[1779559637927,47.92,75488.43,18.5,-0.0291,2e-05,4.20895]
[1779559642962,47.93,75479.66,18.5,-0.0293,2e-05,4.23317]
[1779559647997,47.93,75470.92,18.5,-0.02951,2e-05,4.25745]
[1779559653034,47.94,75465.39,18.5,-0.02963,2e-05,4.27054]
[1779559659076,47.94,75464.43,18.5,-0.02966,2e-05,4.27451]
[1779559664111,47.95,75462.84,18.5,-0.02971,2e-05,4.27985]
[1779559669146,47.95,75464.86,18.5,-0.02967,2e-05,4.27581]
[1779559674181,47.95,75472.81,18.5,-0.0295,2e-05,4.25645]
[1779559679216,47.96,75472.75,18.5,-0.02952,2e-05,4.25795]
[1779559687272,47.96,75472.59,18.5,-0.02954,2e-05,4.26047]
[1779559692307,47.97,75472.75,18.5,-0.02955,2e-05,4.26132]
[1779559698349,47.97,75464.37,18.5,-0.02974,2e-05,4.28447]
[1779559703698,47.98,75470.75,18.5,-0.02961,2e-05,4.26876]
[1779559709426,47.98,75470.75,18.5,-0.02962,2e-05,4.27036]
[1779559715468,47.99,75470.14,18.5,-0.02963,2e-05,4.27071]
[1779559721513,47.99,75469.92,18.5,-0.02965,2e-05,4.27257]
[1779559727555,47.99,75470.01,18.5,-0.02965,2e-05,4.27362]
[1779559736620,48.0,75468.94,18.5,-0.02969,2e-05,4.27827]
[1779559741655,48.0,75470.23,18.5,-0.02967,2e-05,4.27593]
[1779559746691,48.01,75470.45,18.5,-0.02968,2e-05,4.27637]
[1779559751726,48.01,75470.44,18.5,-0.02969,2e-05,4.27739]
[1779559757769,48.01,75470.6,18.5,-0.02969,2e-05,4.27815]
[1779559762804,48.02,75471.06,18.5,-0.02969,2e-05,4.27793]
[1779559768848,48.02,75472.99,18.5,-0.02966,2e-05,4.27411]
[1779559773882,48.02,75473.32,18.5,-0.02964,2e-05,4.27166]
[1779559780931,48.03,75474.17,18.5,-0.02963,2e-05,4.27088]
[1779559785966,48.03,75480.14,18.5,-0.02951,2e-05,4.25649]
[1779559791001,48.03,75479.71,18.5,-0.02953,2e-05,4.25873]
[1779559796040,48.04,75479.25,18.5,-0.02955,2e-05,4.26106]
[1779559801071,48.04,75483.21,18.5,-0.02947,2e-05,4.252]
[1779559806123,48.05,75487.15,18.5,-0.0294,2e-05,4.24315]
[1779559812165,48.05,75488.41,18.5,-0.02938,2e-05,4.24152]
[1779559817200,48.06,75488.75,18.5,-0.02939,2e-05,4.24226]
[1779559822946,48.06,75501.38,18.5,-0.02912,2e-05,4.21092]
[1779559828278,48.07,75502.91,18.5,-0.02911,2e-05,4.2093]
[1779559833313,48.07,75505.87,18.5,-0.02904,2e-05,4.20081]
[1779559838348,48.08,75506.54,18.5,-0.02904,2e-05,4.2008]
[1779559843384,48.08,75506.71,18.5,-0.02905,2e-05,4.20208]
[1779559848419,48.09,75508.02,18.5,-0.02904,2e-05,4.20047]
[1779559853455,48.1,75513.31,18.5,-0.02894,2e-05,4.1888]
[1779559858490,48.1,75508.78,18.5,-0.02905,2e-05,4.20229]
[1779559863525,48.11,75505.76,18.5,-0.02913,2e-05,4.21179]
[1779559868560,48.11,75505.58,18.5,-0.02915,2e-05,4.214]
[1779559873595,48.12,75488.6,18.5,-0.02954,2e-05,4.25936]
[1779559878631,48.12,75489.0,18.5,-0.02954,2e-05,4.2597]
[1779559884674,48.13,75489.28,18.5,-0.02955,2e-05,4.26065]
[1779559889709,48.13,75503.53,18.5,-0.02925,2e-05,4.22552]
[1779559894744,48.14,75509.6,18.5,-0.02911,2e-05,4.20918]
[1779559899780,48.15,75510.14,18.5,-0.02912,2e-05,4.20964]
[1779559904815,48.15,75514.28,18.5,-0.02904,2e-05,4.20095]
[1779559909852,48.16,75522.11,18.5,-0.02889,2e-05,4.18299]
[1779559910222,48.16,75522.11,18.5,-0.02889,2e-05,4.18299]
[1779559915894,48.17,75524.51,18.5,-0.02886,2e-05,4.17934]
[1779559920739,48.17,75524.94,18.5,-0.02886,2e-05,4.17989]
[1779559922305,48.17,75524.86,18.5,-0.02887,2e-05,4.1805]
[1779559927978,48.18,75524.79,18.5,-0.02889,2e-05,4.18348]
[1779559933015,48.19,75532.03,18.5,-0.02875,2e-05,4.16716]
[1779559938050,48.2,75537.8,18.5,-0.02865,2e-05,4.1547]
[1779559944107,48.2,75538.04,18.5,-0.02866,2e-05,4.15664]
[1779559949142,48.21,75536.84,18.5,-0.02871,2e-05,4.16174]
[1779559954177,48.22,75538.61,18.5,-0.02867,2e-05,4.15673]
[1779559959212,48.22,75540.22,18.5,-0.02865,2e-05,4.15466]
[1779559964247,48.23,75548.65,18.5,-0.02849,2e-05,4.13534]
[1779559964276,48.23,75548.65,18.5,-0.02849,2e-05,4.13534]
[1779559967751,48.23,75548.4,18.5,-0.0285,2e-05,4.13721]
[1779559973155,48.24,75552.88,18.5,-0.02842,2e-05,4.12759]
[1779559973348,48.24,75562.24,18.5,-0.02823,2e-05,4.10495]
[1779559973907,48.24,75562.24,18.5,-0.02823,2e-05,4.10495]
[1779559974706,48.25,75590.93,18.5,-0.02763,2e-05,4.03437]
[1779559975296,48.25,75590.93,18.5,-0.02763,2e-05,4.03437]
[1779559976130,48.25,75590.93,18.5,-0.02763,2e-05,4.03437]
[1779559976155,48.25,75607.12,18.5,-0.0273,2e-05,3.99491]
[1779559976806,48.25,75607.12,18.5,-0.0273,2e-05,3.99491]
[1779559977004,48.25,75607.12,18.5,-0.0273,2e-05,3.99491]
[1779559977211,48.25,75607.12,18.5,-0.0273,2e-05,3.99491]
[1779559977287,48.25,75664.47,18.5,-0.02615,2e-05,3.8563]
[1779559977585,48.25,75664.47,18.5,-0.02615,2e-05,3.8563]
[1779559977885,48.25,75664.47,18.5,-0.02615,2e-05,3.8563]
[1779559977943,48.25,75664.47,18.5,-0.02615,2e-05,3.8563]
[1779559978034,48.25,75664.47,18.5,-0.02615,2e-05,3.8563]
[1779559978250,48.25,75664.47,18.5,-0.02615,2e-05,3.8563]
[1779559978208,48.25,75693.73,18.5,-0.02558,2e-05,3.78708]
[1779559979132,48.25,75693.73,18.5,-0.02558,2e-05,3.78708]
[1779559979235,48.26,75715.12,18.5,-0.02519,2e-05,3.74049]
[1779559979880,48.26,75715.12,18.5,-0.02519,2e-05,3.74049]
[1779559980245,48.26,75715.12,18.5,-0.02519,2e-05,3.74049]
[1779559980738,48.28,75718.27,18.5,-0.02517,2e-05,3.73753]
[1779559981800,48.29,75712.94,18.5,-0.02531,2e-05,3.75444]
[1779559982011,48.29,75712.94,18.5,-0.02531,2e-05,3.75444]
[1779559982501,48.31,75707.44,18.5,-0.02545,2e-05,3.77154]
[1779559982525,48.31,75707.44,18.5,-0.02545,2e-05,3.77154]
[1779559982648,48.31,75683.87,18.5,-0.02591,2e-05,3.82718]
[1779559984043,48.31,75683.87,18.5,-0.02591,2e-05,3.82718]
[1779559984347,48.32,75678.37,18.5,-0.02605,2e-05,3.84448]
[1779559984611,48.32,75678.37,18.5,-0.02605,2e-05,3.84448]
[1779559984705,48.32,75678.37,18.5,-0.02605,2e-05,3.84448]
[1779559985032,48.32,75678.37,18.5,-0.02605,2e-05,3.84448]
[1779559985349,48.32,75678.56,18.5,-0.02605,2e-05,3.8443]
[1779559985706,48.32,75678.56,18.5,-0.02605,2e-05,3.8443]
[1779559985802,48.32,75678.56,18.5,-0.02605,2e-05,3.8443]
[1779559986038,48.32,75678.56,18.5,-0.02605,2e-05,3.8443]
[1779559986334,48.32,75672.6,18.5,-0.02617,2e-05,3.85878]
[1779559986359,48.32,75672.6,18.5,-0.02617,2e-05,3.85878]
[1779559986550,48.32,75672.6,18.5,-0.02617,2e-05,3.85878]
[1779559986594,48.32,75672.6,18.5,-0.02617,2e-05,3.85878]
[1779559986688,48.32,75672.6,18.5,-0.02617,2e-05,3.85878]
[1779559987047,48.32,75672.6,18.5,-0.02617,2e-05,3.85878]
[1779559987261,48.32,75672.6,18.5,-0.02617,2e-05,3.85878]
[1779559987501,48.32,75666.12,18.5,-0.0263,2e-05,3.87453]
[1779559987604,48.32,75666.12,18.5,-0.0263,2e-05,3.87453]
[1779559988051,48.32,75666.12,18.5,-0.0263,2e-05,3.87453]
[1779559988387,48.32,75659.99,18.5,-0.02642,2e-05,3.88945]
[1779559988546,48.32,75659.99,18.5,-0.02642,2e-05,3.88945]
[1779559988646,48.32,75659.99,18.5,-0.02642,2e-05,3.88945]
[1779559989052,48.32,75659.99,18.5,-0.02642,2e-05,3.88945]
[1779559989257,48.32,75659.99,18.5,-0.02642,2e-05,3.88945]
[1779559989547,48.32,75650.73,18.5,-0.02661,2e-05,3.91193]
[1779559989748,48.32,75650.73,18.5,-0.02661,2e-05,3.91193]
[1779559990060,48.32,75650.73,18.5,-0.02661,2e-05,3.91193]
[1779559990312,48.32,75650.73,18.5,-0.02661,2e-05,3.91193]
[1779559990464,48.33,75646.76,18.5,-0.02669,2e-05,3.92167]
[1779559990528,48.33,75646.76,18.5,-0.02669,2e-05,3.92167]
[1779559996324,48.33,75651.01,18.5,-0.02661,2e-05,3.91282]
[1779559996621,48.33,75646.22,18.5,-0.02671,2e-05,3.9247]
[1779559999108,48.33,75640.45,18.5,-0.02683,2e-05,3.93908]
[1779560000642,48.33,75642.86,18.5,-0.02679,2e-05,3.93347]
[1779560006471,48.34,75639.13,18.5,-0.02687,2e-05,3.94325]
[1779560007456,48.34,75631.08,18.5,-0.02703,2e-05,3.96292]
[1779560012655,48.34,75633.51,18.5,-0.02697,2e-05,3.955]
[1779560015826,48.34,75635.12,18.5,-0.02694,2e-05,3.95129]
[1779560019873,48.34,75625.83,18.5,-0.02713,2e-05,3.97429]
[1779560025436,48.34,75624.73,18.5,-0.02716,2e-05,3.97737]
[1779560030838,48.34,75624.82,18.5,-0.02716,2e-05,3.9775]
[1779560032328,48.34,75625.08,18.5,-0.02715,2e-05,3.97694]
[1779560033809,48.34,75638.93,18.5,-0.02687,2e-05,3.9435]
[1779560038844,48.35,75640.02,18.5,-0.02686,2e-05,3.94151]
[1779560043879,48.35,75643.06,18.5,-0.0268,2e-05,3.93482]
[1779560046422,48.35,75645.95,18.5,-0.02675,2e-05,3.92812]
[1779560047836,48.35,75646.4,18.5,-0.02674,2e-05,3.92719]
[1779560052854,48.35,75645.29,18.5,-0.02677,2e-05,3.93062]
[1779560057976,48.35,75647.41,18.5,-0.02673,2e-05,3.92639]
[1779560060325,48.36,75647.19,18.5,-0.02674,2e-05,3.92707]
[1779560061300,48.36,75647.2,18.5,-0.02674,2e-05,3.9272]
[1779560061378,48.36,75647.2,18.5,-0.02674,2e-05,3.9272]
[1779560065028,48.36,75617.92,18.5,-0.02734,2e-05,3.99889]
[1779560066353,48.36,75617.92,18.5,-0.02734,2e-05,3.99889]
[1779560072076,48.36,75612.16,18.5,-0.02744,2e-05,4.01074]
[1779560075761,48.36,75609.54,18.5,-0.02749,2e-05,4.01726]
[1779560080710,48.36,75610.54,18.5,-0.02747,2e-05,4.01489]
[1779560080830,48.36,75610.54,18.5,-0.02747,2e-05,4.01489]
[1779560081142,48.36,75626.17,18.5,-0.02715,2e-05,3.97664]
[1779560082743,48.36,75634.09,18.5,-0.02699,2e-05,3.95744]
[1779560083727,48.36,75627.09,18.5,-0.02714,2e-05,3.9746]
[1779560085881,48.36,75618.08,18.5,-0.02732,2e-05,3.99679]
[1779560085905,48.36,75618.08,18.5,-0.02732,2e-05,3.99679]
[1779560087665,48.36,75608.6,18.5,-0.02752,2e-05,4.02013]
[1779560087758,48.36,75608.6,18.5,-0.02752,2e-05,4.02013]
[1779560088190,48.36,75629.13,18.5,-0.0271,2e-05,3.96988]
[1779560089115,48.36,75629.13,18.5,-0.0271,2e-05,3.96988]
[1779560090504,48.36,75623.47,18.5,-0.02722,2e-05,3.98388]
[1779560095061,48.36,75617.28,18.5,-0.02734,2e-05,3.99928]
[1779560098811,48.36,75614.84,18.5,-0.0274,2e-05,4.00541]
[1779560101618,48.36,75627.48,18.5,-0.02714,2e-05,3.97459]
[1779560101810,48.36,75627.48,18.5,-0.02714,2e-05,3.97459]
[1779560101935,48.36,75627.48,18.5,-0.02714,2e-05,3.97459]
[1779560102017,48.36,75627.48,18.5,-0.02714,2e-05,3.97459]
[1779560102361,48.36,75627.48,18.5,-0.02714,2e-05,3.97459]
[1779560102508,48.36,75650.5,18.5,-0.02667,2e-05,3.91882]
[1779560103752,48.36,75654.65,18.5,-0.02659,2e-05,3.9089]
[1779560103944,48.36,75654.65,18.5,-0.02659,2e-05,3.9089]
[1779560104420,48.36,75654.65,18.5,-0.02659,2e-05,3.9089]
[1779560104712,48.36,75651.89,18.5,-0.02665,2e-05,3.91573]
[1779560104768,48.36,75651.89,18.5,-0.02665,2e-05,3.91573]
[1779560104956,48.36,75651.89,18.5,-0.02665,2e-05,3.91573]
[1779560106118,48.36,75644.37,18.5,-0.0268,2e-05,3.93409]
[1779560106772,48.36,75643.24,18.5,-0.02682,2e-05,3.937]
[1779560111075,48.37,75635.97,18.5,-0.02697,2e-05,3.95516]
[1779560111429,48.37,75635.97,18.5,-0.02697,2e-05,3.95516]
[1779560112544,48.37,75635.99,18.5,-0.02698,2e-05,3.95535]
[1779560116836,48.37,75638.05,18.5,-0.02694,2e-05,3.95081]
[1779560119273,48.37,75637.2,18.5,-0.02696,2e-05,3.95311]
[1779560124511,48.37,75638.86,18.5,-0.02693,2e-05,3.94982]
[1779560127767,48.37,75646.22,18.5,-0.02678,2e-05,3.93225]
[1779560133574,48.38,75652.14,18.5,-0.02666,2e-05,3.91684]
[1779560138614,48.38,75652.27,18.5,-0.02666,2e-05,3.9174]
[1779560143648,48.38,75649.47,18.5,-0.02673,2e-05,3.92509]
[1779560145253,48.38,75649.47,18.5,-0.02673,2e-05,3.92509]
[1779560150700,48.39,75635.08,18.5,-0.02703,2e-05,3.96079]
[1779560155735,48.39,75630.85,18.5,-0.02712,2e-05,3.97155]
[1779560158756,48.39,75611.02,18.5,-0.02752,2e-05,4.02029]
[1779560163791,48.39,75611.12,18.5,-0.02752,2e-05,4.02008]
[1779560168845,48.39,75606.39,18.5,-0.02762,2e-05,4.03174]
[1779560169849,48.39,75591.38,18.5,-0.02793,2e-05,4.06882]
[1779560170834,48.39,75591.38,18.5,-0.02793,2e-05,4.06882]
[1779560172722,48.39,75583.71,18.5,-0.02809,2e-05,4.0877]
[1779560173051,48.39,75583.71,18.5,-0.02809,2e-05,4.0877]
[1779560178920,48.39,75586.09,18.5,-0.02803,2e-05,4.08088]
[1779560183289,48.38,75589.81,18.5,-0.02795,2e-05,4.07133]
[1779560188990,48.38,75591.89,18.5,-0.02791,2e-05,4.06565]
[1779560194025,48.38,75590.78,18.5,-0.02791,2e-05,4.06545]
[1779560199060,48.38,75581.83,18.5,-0.02809,2e-05,4.08716]
[1779560204095,48.38,75581.61,18.5,-0.02809,2e-05,4.08708]
[1779560209129,48.38,75580.94,18.5,-0.0281,2e-05,4.0881]
[1779560214165,48.37,75577.07,18.5,-0.02818,2e-05,4.09709]
[1779560219200,48.37,75575.5,18.5,-0.0282,2e-05,4.10018]
[1779560224235,48.37,75576.46,18.5,-0.02818,2e-05,4.09706]
[1779560229269,48.37,75575.37,18.5,-0.02819,2e-05,4.09908]
[1779560234308,48.36,75576.1,18.5,-0.02817,2e-05,4.09656]
[1779560237329,48.36,75593.1,18.5,-0.02781,2e-05,4.05399]
[1779560242364,48.36,75603.3,18.5,-0.0276,2e-05,4.0286]
[1779560247399,48.36,75608.78,18.5,-0.02749,2e-05,4.01511]
[1779560251089,48.36,75609.36,18.5,-0.02747,2e-05,4.01372]
[1779560254144,48.36,75606.19,18.5,-0.02752,2e-05,4.01905]
[1779560259035,48.36,75617.17,18.5,-0.0273,2e-05,3.99215]
[1779560263511,48.36,75637.08,18.5,-0.0269,2e-05,3.94399]
[1779560266535,48.36,75653.63,18.5,-0.02657,2e-05,3.90438]
[1779560271569,48.37,75657.2,18.5,-0.0265,2e-05,3.89675]
[1779560272513,48.37,75657.2,18.5,-0.0265,2e-05,3.89675]
[1779560277611,48.37,75672.63,18.5,-0.02621,2e-05,3.86108]
[1779560281765,48.37,75675.62,18.5,-0.02615,2e-05,3.85473]
[1779560282577,48.37,75675.62,18.5,-0.02615,2e-05,3.85473]
[1779560287715,48.38,75677.69,18.5,-0.02613,2e-05,3.85203]
[1779560292760,48.39,75669.27,18.5,-0.02631,2e-05,3.87351]
[1779560297795,48.39,75673.63,18.5,-0.02623,2e-05,3.86432]
[1779560302830,48.4,75683.32,18.5,-0.02605,2e-05,3.84253]
[1779560307869,48.4,75689.7,18.5,-0.02594,2e-05,3.82877]
[1779560312906,48.41,75683.17,18.5,-0.02606,2e-05,3.84337]
[1779560317941,48.41,75682.03,18.5,-0.0261,2e-05,3.84745]
[1779560322976,48.41,75682.73,18.5,-0.02609,2e-05,3.84713]
[1779560328013,48.42,75683.33,18.5,-0.02609,2e-05,3.84703]
[1779560333048,48.42,75683.57,18.5,-0.0261,2e-05,3.84777]
[1779560338090,48.43,75681.78,18.5,-0.02614,2e-05,3.85335]
[1779560343124,48.43,75680.0,18.5,-0.02619,2e-05,3.8588]
[1779560348161,48.44,75684.48,18.5,-0.02611,2e-05,3.84943]
[1779560351537,48.44,75685.01,18.5,-0.0261,2e-05,3.84869]
[1779560352622,48.44,75684.85,18.5,-0.02611,2e-05,3.84933]
[1779560358240,48.45,75696.68,18.5,-0.02589,2e-05,3.82333]
[1779560364283,48.45,75696.9,18.5,-0.0259,2e-05,3.82458]
[1779560366904,48.45,75698.63,18.5,-0.02588,2e-05,3.82106]
[1779560372339,48.46,75702.06,18.5,-0.02581,2e-05,3.81228]
[1779560376367,48.46,75686.01,18.5,-0.02613,2e-05,3.85148]
[1779560380643,48.47,75690.96,18.5,-0.02604,2e-05,3.84044]
[1779560386437,48.47,75701.62,18.5,-0.02585,2e-05,3.81707]
[1779560391472,48.48,75705.65,18.5,-0.02578,2e-05,3.80908]
[1779560396507,48.48,75720.94,18.5,-0.0255,2e-05,3.77485]
[1779560397683,48.48,75720.94,18.5,-0.0255,2e-05,3.77485]
[1779560401420,48.49,75724.47,18.5,-0.02544,2e-05,3.76814]
[1779560403529,48.49,75719.63,18.5,-0.02554,2e-05,3.78025]
[1779560405500,48.49,75722.71,18.5,-0.02549,2e-05,3.77378]
[1779560410604,48.5,75732.25,18.5,-0.02532,2e-05,3.75399]
[1779560410841,48.5,75732.25,18.5,-0.02532,2e-05,3.75399]
[1779560414709,48.51,75733.09,18.5,-0.02532,2e-05,3.75332]
[1779560414752,48.51,75733.09,18.5,-0.02532,2e-05,3.75332]
[1779560414792,48.51,75733.09,18.5,-0.02532,2e-05,3.75332]
[1779560415860,48.51,75744.83,18.5,-0.0251,2e-05,3.72689]
[1779560416768,48.51,75744.83,18.5,-0.0251,2e-05,3.72689]
[1779560416839,48.51,75744.83,18.5,-0.0251,2e-05,3.72689]
[1779560416872,48.51,75750.25,18.5,-0.025,2e-05,3.71482]
[1779560417353,48.51,75750.25,18.5,-0.025,2e-05,3.71482]
[1779560417413,48.51,75750.25,18.5,-0.025,2e-05,3.71482]
[1779560417844,48.51,75750.25,18.5,-0.025,2e-05,3.71482]
[1779560417873,48.51,75762.76,18.5,-0.02477,2e-05,3.68647]
[1779560418097,48.51,75762.76,18.5,-0.02477,2e-05,3.68647]
[1779560418123,48.51,75762.76,18.5,-0.02477,2e-05,3.68647]
[1779560418350,48.51,75762.76,18.5,-0.02477,2e-05,3.68647]
[1779560418460,48.51,75762.76,18.5,-0.02477,2e-05,3.68647]
[1779560418743,48.51,75762.76,18.5,-0.02477,2e-05,3.68647]
[1779560418869,48.52,75766.27,18.5,-0.02471,2e-05,3.67895]
[1779560419098,48.52,75766.27,18.5,-0.02471,2e-05,3.67895]
[1779560419151,48.52,75766.27,18.5,-0.02471,2e-05,3.67895]
[1779560419333,48.52,75766.27,18.5,-0.02471,2e-05,3.67895]
[1779560419580,48.52,75766.27,18.5,-0.02471,2e-05,3.67895]
[1779560419765,48.52,75766.27,18.5,-0.02471,2e-05,3.67895]
[1779560420093,48.52,75763.94,18.5,-0.02476,2e-05,3.68485]
[1779560420109,48.52,75763.94,18.5,-0.02476,2e-05,3.68485]
[1779560420291,48.52,75763.94,18.5,-0.02476,2e-05,3.68485]
[1779560420609,48.52,75763.94,18.5,-0.02476,2e-05,3.68485]
[1779560420743,48.52,75763.94,18.5,-0.02476,2e-05,3.68485]
[1779560421058,48.52,75763.55,18.5,-0.02477,2e-05,3.68629]
[1779560421107,48.52,75763.55,18.5,-0.02477,2e-05,3.68629]
[1779560421554,48.52,75763.55,18.5,-0.02477,2e-05,3.68629]
[1779560421697,48.52,75763.55,18.5,-0.02477,2e-05,3.68629]
[1779560421799,48.52,75763.55,18.5,-0.02477,2e-05,3.68629]
[1779560422014,48.52,75771.28,18.5,-0.02463,2e-05,3.66909]
[1779560422128,48.52,75771.28,18.5,-0.02463,2e-05,3.66909]
[1779560422856,48.52,75771.28,18.5,-0.02463,2e-05,3.66909]
[1779560423103,48.52,75780.92,18.5,-0.02445,2e-05,3.64759]
[1779560423139,48.52,75780.92,18.5,-0.02445,2e-05,3.64759]
[1779560423263,48.52,75780.92,18.5,-0.02445,2e-05,3.64759]
[1779560423334,48.52,75780.92,18.5,-0.02445,2e-05,3.64759]
[1779560423588,48.52,75780.92,18.5,-0.02445,2e-05,3.64759]
[1779560423802,48.52,75780.92,18.5,-0.02445,2e-05,3.64759]
[1779560424693,48.53,75785.08,18.5,-0.02438,2e-05,3.63867]
[1779560424779,48.53,75785.08,18.5,-0.02438,2e-05,3.63867]
[1779560425327,48.53,75786.32,18.5,-0.02436,2e-05,3.63645]
[1779560425675,48.53,75786.32,18.5,-0.02436,2e-05,3.63645]
[1779560425854,48.53,75786.32,18.5,-0.02436,2e-05,3.63645]
[1779560425960,48.53,75791.36,18.5,-0.02427,2e-05,3.6256]
[1779560426219,48.53,75791.36,18.5,-0.02427,2e-05,3.6256]
[1779560426320,48.53,75791.36,18.5,-0.02427,2e-05,3.6256]
[1779560426526,48.53,75791.36,18.5,-0.02427,2e-05,3.6256]
[1779560426821,48.53,75791.36,18.5,-0.02427,2e-05,3.6256]
[1779560427161,48.53,75790.71,18.5,-0.02429,2e-05,3.62769]
[1779560427249,48.53,75790.71,18.5,-0.02429,2e-05,3.62769]
[1779560427258,48.53,75790.71,18.5,-0.02429,2e-05,3.62769]
[1779560427553,48.53,75790.71,18.5,-0.02429,2e-05,3.62769]
[1779560427744,48.53,75812.4,18.5,-0.0239,2e-05,3.57931]
[1779560428039,48.53,75812.4,18.5,-0.0239,2e-05,3.57931]
[1779560428937,48.54,75821.04,18.5,-0.02374,2e-05,3.56055]
[1779560429194,48.54,75821.04,18.5,-0.02374,2e-05,3.56055]
[1779560429397,48.54,75821.04,18.5,-0.02374,2e-05,3.56055]
[1779560429622,48.54,75821.04,18.5,-0.02374,2e-05,3.56055]
[1779560429705,48.54,75821.04,18.5,-0.02374,2e-05,3.56055]
[1779560429786,48.54,75821.04,18.5,-0.02374,2e-05,3.56055]
[1779560429837,48.54,75821.04,18.5,-0.02374,2e-05,3.56055]
[1779560429871,48.54,75821.04,18.5,-0.02374,2e-05,3.56055]
[1779560429813,48.54,75819.45,18.5,-0.02378,2e-05,3.56481]
[1779560430175,48.54,75819.45,18.5,-0.02378,2e-05,3.56481]
[1779560430952,48.59,75816.9,18.5,-0.02393,2e-05,3.58395]
[1779560431476,48.59,75816.9,18.5,-0.02393,2e-05,3.58395]
[1779560431688,48.59,75816.9,18.5,-0.02393,2e-05,3.58395]
[1779560431991,48.63,75823.34,18.5,-0.0239,2e-05,3.58023]
[1779560432091,48.63,75823.34,18.5,-0.0239,2e-05,3.58023]
[1779560432464,48.63,75823.34,18.5,-0.0239,2e-05,3.58023]
[1779560432758,48.63,75823.34,18.5,-0.0239,2e-05,3.58023]
[1779560432916,48.68,75829.94,18.5,-0.02388,2e-05,3.57814]
[1779560433101,48.68,75829.94,18.5,-0.02388,2e-05,3.57814]
[1779560433191,48.68,75829.94,18.5,-0.02388,2e-05,3.57814]
[1779560433470,48.68,75829.94,18.5,-0.02388,2e-05,3.57814]
[1779560433739,48.68,75829.94,18.5,-0.02388,2e-05,3.57814]
[1779560433966,48.72,75831.46,18.5,-0.02396,2e-05,3.58747]
[1779560434096,48.72,75831.46,18.5,-0.02396,2e-05,3.58747]
[1779560434487,48.72,75831.46,18.5,-0.02396,2e-05,3.58747]
[1779560434549,48.72,75831.46,18.5,-0.02396,2e-05,3.58747]
[1779560434911,48.72,75824.2,18.5,-0.02409,2e-05,3.60377]
[1779560434918,48.72,75824.2,18.5,-0.02409,2e-05,3.60377]
[1779560440552,48.97,75814.04,18.5,-0.02484,2e-05,3.69726]
[1779560445593,49.15,75823.98,18.5,-0.02507,2e-05,3.72658]
[1779560446146,49.19,75829.51,18.5,-0.02505,2e-05,3.72411]
[1779560446885,49.23,75827.46,18.5,-0.02517,2e-05,3.73897]
[1779560450524,49.23,75823.06,18.5,-0.02526,2e-05,3.74978]
[1779560454877,49.23,75823.13,18.5,-0.02527,2e-05,3.75098]
[1779560464039,49.24,75813.13,18.5,-0.02549,2e-05,3.77751]
[1779560469057,49.25,75814.17,18.5,-0.02548,2e-05,3.77631]
[1779560474111,49.26,75829.82,18.5,-0.02519,2e-05,3.74221]
[1779560479146,49.26,75824.91,18.5,-0.0253,2e-05,3.75519]
[1779560484181,49.27,75831.65,18.5,-0.02519,2e-05,3.74142]
[1779560486132,49.27,75834.31,18.5,-0.02514,2e-05,3.73569]
[1779560486377,49.27,75834.31,18.5,-0.02514,2e-05,3.73569]
[1779560486415,49.27,75834.31,18.5,-0.02514,2e-05,3.73569]
[1779560488329,49.27,75843.5,18.5,-0.02497,2e-05,3.71546]
[1779560488487,49.27,75843.5,18.5,-0.02497,2e-05,3.71546]
[1779560488805,49.27,75843.5,18.5,-0.02497,2e-05,3.71546]
[1779560489217,49.27,75823.18,18.5,-0.02536,2e-05,3.76266]
[1779560494252,49.29,75818.3,18.5,-0.02548,2e-05,3.77644]
[1779560499287,49.3,75820.59,18.5,-0.02545,2e-05,3.77299]
[1779560504332,49.3,75837.55,18.5,-0.02514,2e-05,3.73573]
[1779560509368,49.31,75838.46,18.5,-0.02514,2e-05,3.73553]
[1779560512390,49.31,75823.06,18.5,-0.02544,2e-05,3.77185]
[1779560517424,49.32,75817.36,18.5,-0.02556,2e-05,3.78647]
[1779560522459,49.32,75826.27,18.5,-0.0254,2e-05,3.76745]
[1779560527494,49.33,75826.2,18.5,-0.02542,2e-05,3.76925]
[1779560532529,49.34,75818.69,18.5,-0.02557,2e-05,3.78806]
[1779560537592,49.34,75815.74,18.5,-0.02564,2e-05,3.79633]
[1779560542627,49.35,75824.57,18.5,-0.02548,2e-05,3.77744]
[1779560547662,49.35,75824.87,18.5,-0.02549,2e-05,3.77827]
[1779560552702,49.36,75824.2,18.5,-0.0255,2e-05,3.77889]
[1779560557736,49.36,75823.58,18.5,-0.02552,2e-05,3.78182]
[1779560562772,49.37,75824.02,18.5,-0.02553,2e-05,3.7823]
[1779560567808,49.37,75824.85,18.5,-0.02552,2e-05,3.78189]
[1779560570963,49.37,75827.2,18.5,-0.02548,2e-05,3.77709]
[1779560571526,49.37,75837.86,18.5,-0.02529,2e-05,3.75295]
[1779560571962,49.37,75837.86,18.5,-0.02529,2e-05,3.75295]
[1779560572536,49.38,75837.98,18.5,-0.02529,2e-05,3.75302]
[1779560577878,49.38,75817.47,18.5,-0.02569,2e-05,3.80191]
[1779560582913,49.39,75828.9,18.5,-0.02548,2e-05,3.77688]
[1779560587948,49.39,75828.89,18.5,-0.02549,2e-05,3.77837]
[1779560591976,49.4,75814.68,18.5,-0.02577,2e-05,3.81215]
[1779560593924,49.4,75814.53,18.5,-0.02578,2e-05,3.81272]
[1779560593932,49.4,75814.53,18.5,-0.02578,2e-05,3.81272]
[1779560594147,49.4,75807.41,18.5,-0.02592,2e-05,3.82944]
[1779560594231,49.4,75807.41,18.5,-0.02592,2e-05,3.82944]
[1779560595047,49.4,75807.41,18.5,-0.02592,2e-05,3.82944]
[1779560595147,49.4,75799.47,18.5,-0.02607,2e-05,3.84809]
[1779560596075,49.4,75799.47,18.5,-0.02607,2e-05,3.84809]
[1779560596104,49.4,75798.81,18.5,-0.02608,2e-05,3.84979]
[1779560596249,49.4,75798.81,18.5,-0.02608,2e-05,3.84979]
[1779560598018,49.4,75784.31,18.5,-0.02637,2e-05,3.88396]
[1779560599865,49.4,75782.55,18.5,-0.0264,2e-05,3.8882]
[1779560602417,49.4,75781.56,18.5,-0.02642,2e-05,3.89081]
[1779560602482,49.4,75781.56,18.5,-0.02642,2e-05,3.89081]
[1779560602623,49.4,75781.56,18.5,-0.02642,2e-05,3.89081]
[1779560602831,49.4,75781.56,18.5,-0.02642,2e-05,3.89081]
[1779560603079,49.4,75781.56,18.5,-0.02642,2e-05,3.89081]
[1779560603053,49.4,75765.07,18.5,-0.02675,2e-05,3.92977]
[1779560604685,49.4,75762.04,18.5,-0.02681,2e-05,3.93697]
[1779560605195,49.4,75762.99,18.5,-0.02679,2e-05,3.93474]
[1779560605365,49.4,75762.99,18.5,-0.02679,2e-05,3.93474]
[1779560605528,49.4,75762.99,18.5,-0.02679,2e-05,3.93474]
[1779560605732,49.4,75762.99,18.5,-0.02679,2e-05,3.93474]
[1779560605863,49.4,75762.99,18.5,-0.02679,2e-05,3.93474]
[1779560606207,49.4,75763.02,18.5,-0.02679,2e-05,3.93469]
[1779560606430,49.4,75763.02,18.5,-0.02679,2e-05,3.93469]
[1779560606589,49.4,75763.02,18.5,-0.02679,2e-05,3.93469]
[1779560607511,49.4,75765.73,18.5,-0.02674,2e-05,3.9283]
[1779560608732,49.4,75770.12,18.5,-0.02665,2e-05,3.91796]
[1779560609604,49.4,75774.02,18.5,-0.02657,2e-05,3.90881]
[1779560615138,49.4,75778.93,18.5,-0.02646,2e-05,3.89524]
[1779560620173,49.4,75777.66,18.5,-0.02649,2e-05,3.89866]
[1779560625208,49.41,75772.52,18.5,-0.0266,2e-05,3.91108]
[1779560627492,49.41,75773.01,18.5,-0.02659,2e-05,3.90997]
[1779560633266,49.41,75770.61,18.5,-0.02664,2e-05,3.91597]
[1779560638321,49.41,75769.03,18.5,-0.02667,2e-05,3.91993]
[1779560642350,49.41,75748.9,18.5,-0.02707,2e-05,3.96776]
[1779560644010,49.41,75748.9,18.5,-0.02707,2e-05,3.96776]
[1779560649399,49.41,75734.03,18.5,-0.02736,2e-05,4.00289]
[1779560654434,49.4,75728.64,18.5,-0.02747,2e-05,4.01522]
[1779560659469,49.4,75718.47,18.5,-0.02767,2e-05,4.03911]
[1779560660382,49.4,75718.47,18.5,-0.02767,2e-05,4.03911]
[1779560665511,49.4,75720.97,18.5,-0.02761,2e-05,4.03229]
[1779560670545,49.4,75721.49,18.5,-0.02759,2e-05,4.03043]
[1779560675580,49.4,75718.14,18.5,-0.02764,2e-05,4.03533]
[1779560677886,49.4,75719.0,18.5,-0.02762,2e-05,4.03313]
[1779560683637,49.39,75716.82,18.5,-0.02766,2e-05,4.03753]
[1779560688678,49.39,75714.6,18.5,-0.0277,2e-05,4.04226]
[1779560693712,49.39,75709.29,18.5,-0.0278,2e-05,4.05441]
[1779560698747,49.39,75726.98,18.5,-0.02744,2e-05,4.01114]
[1779560703742,49.38,75739.65,18.5,-0.02718,2e-05,3.98054]
[1779560706889,49.38,75740.26,18.5,-0.02717,2e-05,3.97902]
[1779560710199,49.38,75743.14,18.5,-0.02711,2e-05,3.97211]
[1779560712959,49.38,75744.3,18.5,-0.02709,2e-05,3.96932]
[1779560713958,49.38,75745.62,18.5,-0.02706,2e-05,3.96617]
[1779560718262,49.38,75741.34,18.5,-0.02715,2e-05,3.97642]
[1779560720104,49.38,75733.22,18.5,-0.02731,2e-05,3.99583]
[1779560725945,49.38,75728.64,18.5,-0.0274,2e-05,4.00634]
[1779560730980,49.38,75728.38,18.5,-0.0274,2e-05,4.00659]
[1779560736017,49.38,75725.43,18.5,-0.02744,2e-05,4.01081]
[1779560741051,49.38,75725.15,18.5,-0.02744,2e-05,4.01104]
[1779560746086,49.38,75724.94,18.5,-0.02744,2e-05,4.01114]
[1779560752129,49.38,75725.02,18.5,-0.02744,2e-05,4.01046]
[1779560757164,49.37,75725.66,18.5,-0.02742,2e-05,4.00854]
[1779560762198,49.37,75723.66,18.5,-0.02746,2e-05,4.01296]
[1779560767234,49.37,75724.48,18.5,-0.02744,2e-05,4.01059]
[1779560772269,49.37,75723.98,18.5,-0.02745,2e-05,4.01141]
[1779560777634,49.37,75723.73,18.5,-0.02745,2e-05,4.01171]
[1779560779831,49.37,75717.59,18.5,-0.02757,2e-05,4.02623]
[1779560780267,49.37,75717.59,18.5,-0.02757,2e-05,4.02623]
[1779560780615,49.37,75711.92,18.5,-0.02768,2e-05,4.0398]
[1779560780828,49.37,75711.92,18.5,-0.02768,2e-05,4.0398]
[1779560781296,49.37,75712.53,18.5,-0.02767,2e-05,4.0382]
[1779560781621,49.37,75712.53,18.5,-0.02767,2e-05,4.0382]
[1779560787374,49.37,75710.07,18.5,-0.02772,2e-05,4.04344]
[1779560792409,49.36,75710.47,18.5,-0.02769,2e-05,4.03938]
[1779560797444,49.36,75710.06,18.5,-0.02769,2e-05,4.03983]
[1779560802479,49.36,75709.76,18.5,-0.02769,2e-05,4.04002]
[1779560807514,49.36,75718.34,18.5,-0.02751,2e-05,4.01882]
[1779560808787,49.36,75718.34,18.5,-0.02751,2e-05,4.01882]
[1779560811731,49.36,75711.08,18.5,-0.02766,2e-05,4.03612]
[1779560817584,49.35,75696.18,18.5,-0.02796,2e-05,4.07145]
[1779560822619,49.35,75697.58,18.5,-0.02792,2e-05,4.06708]
[1779560827654,49.35,75685.57,18.5,-0.02816,2e-05,4.0955]
[1779560829302,49.35,75685.57,18.5,-0.02816,2e-05,4.0955]
[1779560838873,49.34,75681.15,18.5,-0.02823,2e-05,4.104]
[1779560844774,49.33,75667.88,18.5,-0.02849,2e-05,4.13482]
[1779560850817,49.33,75672.61,18.5,-0.02838,2e-05,4.12152]
[1779560853838,49.33,75686.71,18.5,-0.02807,2e-05,4.08374]
[1779560857866,49.32,75703.77,18.5,-0.02771,2e-05,4.04152]
[1779560862901,49.32,75706.99,18.5,-0.02764,2e-05,4.033]
[1779560867936,49.32,75710.63,18.5,-0.02756,2e-05,4.02351]
[1779560871965,49.32,75728.24,18.5,-0.0272,2e-05,3.98075]
[1779560873704,49.32,75729.09,18.5,-0.02718,2e-05,3.97865]
[1779560875357,49.32,75730.93,18.5,-0.02715,2e-05,3.97419]
[1779560879976,49.32,75736.02,18.5,-0.02704,2e-05,3.96183]
[1779560886068,49.32,75743.47,18.5,-0.02689,2e-05,3.94392]
[1779560890828,49.32,75750.33,18.5,-0.02676,2e-05,3.92766]
[1779560896138,49.32,75745.98,18.5,-0.02685,2e-05,3.93811]
[1779560901173,49.32,75748.45,18.5,-0.0268,2e-05,3.93238]
[1779560906208,49.32,75756.93,18.5,-0.02663,2e-05,3.91251]
[1779560911243,49.32,75764.88,18.5,-0.02646,2e-05,3.89169]
[1779560916278,49.32,75756.12,18.5,-0.02664,2e-05,3.91277]
[1779560921312,49.32,75757.75,18.5,-0.02661,2e-05,3.90926]
[1779560926348,49.32,75757.34,18.5,-0.02662,2e-05,3.91058]
[1779560931383,49.32,75758.19,18.5,-0.02661,2e-05,3.90892]
[1779560936418,49.33,75758.74,18.5,-0.0266,2e-05,3.90799]
[1779560941453,49.33,75763.47,18.5,-0.02651,2e-05,3.89724]
[1779560946490,49.33,75774.0,18.5,-0.02631,2e-05,3.87307]
[1779560951526,49.33,75762.73,18.5,-0.02653,2e-05,3.90004]
[1779560956562,49.33,75763.47,18.5,-0.02652,2e-05,3.89874]
[1779560961597,49.33,75763.46,18.5,-0.02653,2e-05,3.89921]
[1779560966632,49.34,75764.38,18.5,-0.02651,2e-05,3.89753]
[1779560971667,49.34,75759.39,18.5,-0.0266,2e-05,3.90724]
[1779560976702,49.34,75764.19,18.5,-0.02651,2e-05,3.89628]
[1779560981737,49.34,75764.69,18.5,-0.0265,2e-05,3.89557]
[1779560985488,49.34,75746.82,18.5,-0.02685,2e-05,3.93807]
[1779560989447,49.34,75741.49,18.5,-0.02696,2e-05,3.95081]
[1779560990827,49.34,75757.84,18.5,-0.02664,2e-05,3.91204]
[1779560992353,49.34,75757.84,18.5,-0.02664,2e-05,3.91204]
[1779560997876,49.34,75756.03,18.5,-0.02668,2e-05,3.91674]
[1779561002911,49.34,75761.45,18.5,-0.02657,2e-05,3.90422]
[1779561004104,49.34,75761.45,18.5,-0.02657,2e-05,3.90422]
[1779561004309,49.34,75761.45,18.5,-0.02657,2e-05,3.90422]
[1779561004318,49.34,75761.45,18.5,-0.02657,2e-05,3.90422]
[1779561004530,49.34,75768.04,18.5,-0.02644,2e-05,3.88876]
[1779561005512,49.34,75792.5,18.5,-0.02597,2e-05,3.83165]
[1779561006125,49.34,75792.5,18.5,-0.02597,2e-05,3.83165]
[1779561010645,49.35,75805.14,18.5,-0.02574,2e-05,3.80345]
[1779561016012,49.35,75802.46,18.5,-0.0258,2e-05,3.81119]
[1779561021043,49.36,75798.94,18.5,-0.02588,2e-05,3.82047]
[1779561026078,49.36,75792.76,18.5,-0.026,2e-05,3.83593]
[1779561031112,49.36,75789.84,18.5,-0.02605,2e-05,3.84124]
[1779561036151,49.37,75792.43,18.5,-0.02601,2e-05,3.83609]
[1779561041186,49.37,75795.21,18.5,-0.02596,2e-05,3.83065]
[1779561046221,49.37,75797.24,18.5,-0.02593,2e-05,3.827]
[1779561046552,49.37,75797.24,18.5,-0.02593,2e-05,3.827]
[1779561052205,49.38,75798.29,18.5,-0.02592,2e-05,3.82564]
[1779561052637,49.38,75806.31,18.5,-0.02577,2e-05,3.80728]
[1779561053198,49.38,75806.31,18.5,-0.02577,2e-05,3.80728]
[1779561053667,49.38,75808.1,18.5,-0.02574,2e-05,3.80339]
[1779561058041,49.38,75809.73,18.5,-0.02572,2e-05,3.80066]
[1779561063362,49.39,75811.84,18.5,-0.02569,2e-05,3.79735]
[1779561068401,49.39,75805.17,18.5,-0.02582,2e-05,3.81402]
[1779561073429,49.4,75811.58,18.5,-0.02571,2e-05,3.80014]
[1779561078482,49.4,75812.49,18.5,-0.02571,2e-05,3.79957]
[1779561083519,49.41,75813.43,18.5,-0.0257,2e-05,3.79865]
[1779561088554,49.41,75814.68,18.5,-0.02568,2e-05,3.79705]
[1779561093589,49.41,75814.51,18.5,-0.02568,2e-05,3.79626]
[1779561094663,49.42,75814.82,18.5,-0.02568,2e-05,3.7958]
[1779561100638,49.42,75811.35,18.5,-0.02576,2e-05,3.80534]
[1779561105511,49.42,75809.83,18.5,-0.02579,2e-05,3.80955]
[1779561105515,49.42,75809.83,18.5,-0.02579,2e-05,3.80955]
[1779561111628,49.43,75797.11,18.5,-0.02605,2e-05,3.84026]
[1779561119771,49.43,75801.1,18.5,-0.02598,2e-05,3.83288]
[1779561123543,49.44,75801.34,18.5,-0.02598,2e-05,3.83273]
[1779561128834,49.44,75803.3,18.5,-0.02596,2e-05,3.82968]
[1779561133869,49.44,75801.39,18.5,-0.026,2e-05,3.83514]
[1779561138908,49.45,75794.5,18.5,-0.02614,2e-05,3.85209]
[1779561143943,49.45,75795.47,18.5,-0.02613,2e-05,3.85066]
[1779561147356,49.45,75798.87,18.5,-0.02607,2e-05,3.84309]
[1779561147436,49.45,75798.87,18.5,-0.02607,2e-05,3.84309]
[1779561153006,49.46,75811.73,18.5,-0.02582,2e-05,3.81221]
[1779561158041,49.46,75814.44,18.5,-0.02578,2e-05,3.80738]
[1779561158709,49.46,75814.44,18.5,-0.02578,2e-05,3.80738]
[1779561168111,49.47,75815.21,18.5,-0.02578,2e-05,3.80805]
[1779561173146,49.47,75826.96,18.5,-0.02557,2e-05,3.78225]
[1779561174997,49.48,75827.67,18.5,-0.02556,2e-05,3.78091]
[1779561176293,49.48,75828.34,18.5,-0.02555,2e-05,3.77966]
[1779561182215,49.48,75842.31,18.5,-0.0253,2e-05,3.74969]
[1779561187250,49.49,75845.21,18.5,-0.02526,2e-05,3.74475]
[1779561188752,49.49,75845.0,18.5,-0.02526,2e-05,3.74556]
[1779561190016,49.49,75843.86,18.5,-0.02529,2e-05,3.7485]
[1779561195306,49.5,75844.01,18.5,-0.0253,2e-05,3.75011]
[1779561198150,49.5,75844.07,18.5,-0.02531,2e-05,3.75062]
[1779561203362,49.51,75845.8,18.5,-0.02529,2e-05,3.74865]
[1779561208396,49.51,75843.91,18.5,-0.02534,2e-05,3.75459]
[1779561213621,49.51,75843.91,18.5,-0.02534,2e-05,3.75459]
[1779561215765,49.52,75834.4,18.5,-0.02552,2e-05,3.77614]
[1779561221488,49.53,75841.61,18.5,-0.0254,2e-05,3.76149]
[1779561226523,49.53,75842.67,18.5,-0.02539,2e-05,3.76062]
[1779561231315,49.54,75844.81,18.5,-0.02536,2e-05,3.75666]
[1779561236773,49.54,75843.67,18.5,-0.02539,2e-05,3.7611]
[1779561236796,49.54,75842.29,18.5,-0.02542,2e-05,3.76456]
[1779561237176,49.54,75842.29,18.5,-0.02542,2e-05,3.76456]
[1779561237244,49.54,75842.29,18.5,-0.02542,2e-05,3.76456]
[1779561237762,49.54,75842.29,18.5,-0.02542,2e-05,3.76456]
[1779561237602,49.55,75884.54,18.5,-0.02464,2e-05,3.66916]
[1779561238674,49.55,75900.32,18.5,-0.02435,2e-05,3.63424]
[1779561239342,49.55,75900.32,18.5,-0.02435,2e-05,3.63424]
[1779561240480,49.55,75903.03,18.5,-0.02431,2e-05,3.62862]
[1779561240703,49.55,75903.03,18.5,-0.02431,2e-05,3.62862]
[1779561241212,49.55,75903.9,18.5,-0.0243,2e-05,3.6272]
[1779561241462,49.55,75903.9,18.5,-0.0243,2e-05,3.6272]
[1779561241604,49.55,75903.9,18.5,-0.0243,2e-05,3.6272]
[1779561241679,49.55,75903.9,18.5,-0.0243,2e-05,3.6272]
[1779561241733,49.55,75903.9,18.5,-0.0243,2e-05,3.6272]
[1779561241980,49.55,75894.23,18.5,-0.02448,2e-05,3.64927]
[1779561242417,49.55,75894.23,18.5,-0.02448,2e-05,3.64927]
[1779561242662,49.55,75894.23,18.5,-0.02448,2e-05,3.64927]
[1779561242891,49.55,75894.12,18.5,-0.02448,2e-05,3.65]
[1779561243021,49.55,75894.12,18.5,-0.02448,2e-05,3.65]
[1779561243646,49.55,75894.12,18.5,-0.02448,2e-05,3.65]
[1779561243938,49.56,75884.75,18.5,-0.02466,2e-05,3.67146]
[1779561245204,49.56,75877.83,18.5,-0.02479,2e-05,3.68746]
[1779561245429,49.56,75877.83,18.5,-0.02479,2e-05,3.68746]
[1779561247604,49.56,75876.65,18.5,-0.02482,2e-05,3.69095]
[1779561248003,49.56,75875.15,18.5,-0.02485,2e-05,3.69475]
[1779561248187,49.56,75875.15,18.5,-0.02485,2e-05,3.69475]
[1779561248476,49.56,75875.15,18.5,-0.02485,2e-05,3.69475]
[1779561248844,49.56,75874.82,18.5,-0.02486,2e-05,3.6959]
[1779561249047,49.56,75874.82,18.5,-0.02486,2e-05,3.6959]
[1779561249239,49.56,75874.82,18.5,-0.02486,2e-05,3.6959]
[1779561249308,49.56,75874.82,18.5,-0.02486,2e-05,3.6959]
[1779561249445,49.56,75874.82,18.5,-0.02486,2e-05,3.6959]
[1779561249462,49.56,75874.82,18.5,-0.02486,2e-05,3.6959]
[1779561249553,49.56,75874.82,18.5,-0.02486,2e-05,3.6959]
[1779561250021,49.56,75867.59,18.5,-0.025,2e-05,3.71263]
[1779561250306,49.56,75867.59,18.5,-0.025,2e-05,3.71263]
[1779561250430,49.56,75867.59,18.5,-0.025,2e-05,3.71263]
[1779561250498,49.56,75867.59,18.5,-0.025,2e-05,3.71263]
[1779561251023,49.57,75863.68,18.5,-0.02507,2e-05,3.72186]
[1779561251197,49.57,75863.68,18.5,-0.02507,2e-05,3.72186]
[1779561253876,49.57,75855.12,18.5,-0.02524,2e-05,3.74231]
[1779561254468,49.57,75855.12,18.5,-0.02524,2e-05,3.74231]
[1779561254899,49.57,75847.32,18.5,-0.02539,2e-05,3.76041]
[1779561255404,49.57,75847.32,18.5,-0.02539,2e-05,3.76041]
[1779561257286,49.57,75843.41,18.5,-0.02547,2e-05,3.76992]
[1779561257304,49.57,75843.41,18.5,-0.02547,2e-05,3.76992]
[1779561257506,49.57,75843.41,18.5,-0.02547,2e-05,3.76992]
[1779561258249,49.57,75842.39,18.5,-0.02548,2e-05,3.77225]
[1779561258478,49.57,75842.39,18.5,-0.02548,2e-05,3.77225]
[1779561258900,49.57,75846.46,18.5,-0.02541,2e-05,3.76348]
[1779561259130,49.57,75846.46,18.5,-0.02541,2e-05,3.76348]
[1779561260991,49.58,75847.69,18.5,-0.02539,2e-05,3.76122]
[1779561265114,49.58,75835.73,18.5,-0.02563,2e-05,3.78967]
[1779561267174,49.58,75834.32,18.5,-0.02566,2e-05,3.79337]
[1779561272880,49.59,75834.29,18.5,-0.02565,2e-05,3.79239]
[1779561277915,49.59,75818.38,18.5,-0.02597,2e-05,3.83023]
[1779561279740,49.59,75818.38,18.5,-0.02597,2e-05,3.83023]
[1779561280366,49.59,75815.14,18.5,-0.02603,2e-05,3.83807]
[1779561281391,49.59,75805.94,18.5,-0.02621,2e-05,3.85956]
[1779561286979,49.59,75805.17,18.5,-0.02623,2e-05,3.86208]
[1779561292018,49.6,75792.42,18.5,-0.02648,2e-05,3.8923]
[1779561297051,49.6,75798.65,18.5,-0.02636,2e-05,3.87813]
[1779561301048,49.6,75803.99,18.5,-0.02626,2e-05,3.86595]
[1779561302432,49.6,75813.22,18.5,-0.02609,2e-05,3.8446]
[1779561302505,49.6,75813.22,18.5,-0.02609,2e-05,3.8446]
[1779561306655,49.6,75819.45,18.5,-0.02597,2e-05,3.83075]
[1779561307435,49.6,75818.66,18.5,-0.02599,2e-05,3.83291]
[1779561307779,49.6,75818.66,18.5,-0.02599,2e-05,3.83291]
[1779561308505,49.6,75809.71,18.5,-0.02616,2e-05,3.85384]
[1779561313236,49.61,75819.88,18.5,-0.02597,2e-05,3.83084]
[1779561319205,49.61,75825.34,18.5,-0.02588,2e-05,3.81952]
[1779561323955,49.61,75821.01,18.5,-0.02597,2e-05,3.83052]
[1779561323959,49.61,75821.01,18.5,-0.02597,2e-05,3.83052]
[1779561323967,49.61,75821.01,18.5,-0.02597,2e-05,3.83052]
[1779561324055,49.61,75821.01,18.5,-0.02597,2e-05,3.83052]
[1779561329275,49.62,75818.39,18.5,-0.02603,2e-05,3.8377]
[1779561334311,49.62,75829.78,18.5,-0.0258,2e-05,3.80986]
[1779561339127,49.62,75831.34,18.5,-0.02578,2e-05,3.80721]
[1779561344381,49.63,75824.04,18.5,-0.02593,2e-05,3.82539]
[1779561349416,49.63,75823.17,18.5,-0.02596,2e-05,3.82846]
[1779561354451,49.64,75822.02,18.5,-0.02599,2e-05,3.83219]
[1779561359486,49.64,75833.5,18.5,-0.02578,2e-05,3.80685]
[1779561359992,49.64,75833.5,18.5,-0.02578,2e-05,3.80685]
[1779561365532,49.64,75827.38,18.5,-0.0259,2e-05,3.82243]
[1779561370567,49.65,75830.34,18.5,-0.02586,2e-05,3.81678]
[1779561375602,49.65,75833.08,18.5,-0.02582,2e-05,3.81168]
[1779561380636,49.66,75834.47,18.5,-0.0258,2e-05,3.80969]
[1779561385672,49.66,75833.31,18.5,-0.02583,2e-05,3.81355]
[1779561390262,49.66,75820.31,18.5,-0.02609,2e-05,3.84447]
[1779561393542,49.67,75810.81,18.5,-0.02626,2e-05,3.8646]
[1779561394624,49.67,75811.03,18.5,-0.02626,2e-05,3.86424]
[1779561395644,49.67,75810.99,18.5,-0.02626,2e-05,3.86448]
[1779561396422,49.67,75810.28,18.5,-0.02627,2e-05,3.86628]
[1779561397061,49.67,75810.59,18.5,-0.02627,2e-05,3.8657]
[1779561397475,49.67,75810.59,18.5,-0.02627,2e-05,3.8657]
[1779561399430,49.67,75792.01,18.5,-0.02663,2e-05,3.90935]
[1779561399585,49.67,75792.01,18.5,-0.02663,2e-05,3.90935]
[1779561404806,49.67,75790.05,18.5,-0.02667,2e-05,3.91429]
[1779561409841,49.67,75786.99,18.5,-0.02673,2e-05,3.92169]
[1779561414887,49.67,75784.05,18.5,-0.02679,2e-05,3.92876]
[1779561418513,49.67,75779.24,18.5,-0.02689,2e-05,3.94013]
[1779561423943,49.67,75775.81,18.5,-0.02695,2e-05,3.94818]
[1779561428978,49.67,75775.03,18.5,-0.02697,2e-05,3.94997]
[1779561434013,49.67,75765.2,18.5,-0.02716,2e-05,3.97311]
[1779561439048,49.67,75769.47,18.5,-0.02708,2e-05,3.96274]
[1779561444083,49.67,75761.94,18.5,-0.02722,2e-05,3.98032]
[1779561449118,49.67,75761.43,18.5,-0.02723,2e-05,3.98121]
[1779561454153,49.67,75763.34,18.5,-0.02717,2e-05,3.9739]
[1779561459187,49.67,75761.42,18.5,-0.02721,2e-05,3.97822]
[1779561464223,49.67,75761.58,18.5,-0.02721,2e-05,3.97756]
[1779561470265,49.66,75761.15,18.5,-0.02721,2e-05,3.97827]
[1779561475300,49.66,75760.8,18.5,-0.02722,2e-05,3.97884]
[1779561480335,49.66,75760.72,18.5,-0.02722,2e-05,3.97877]
[1779561485370,49.66,75760.79,18.5,-0.02721,2e-05,3.97836]
[1779561490407,49.66,75759.99,18.5,-0.02723,2e-05,3.98001]
[1779561495443,49.66,75752.45,18.5,-0.02737,2e-05,3.99772]
[1779561500477,49.66,75751.31,18.5,-0.02739,2e-05,3.99997]
[1779561505514,49.66,75752.75,18.5,-0.02736,2e-05,3.99619]
[1779561510549,49.66,75752.47,18.5,-0.02737,2e-05,3.99656]
[1779561515584,49.65,75742.71,18.5,-0.02754,2e-05,4.01701]
[1779561520619,49.65,75743.8,18.5,-0.02752,2e-05,4.01398]
[1779561527668,49.65,75742.8,18.5,-0.02753,2e-05,4.01578]
[1779561532702,49.65,75737.68,18.5,-0.02763,2e-05,4.02762]
[1779561537738,49.65,75738.28,18.5,-0.02762,2e-05,4.02569]
[1779561542772,49.65,75736.44,18.5,-0.02765,2e-05,4.02964]
[1779561548175,49.65,75744.87,18.5,-0.02748,2e-05,4.00904]
[1779561553854,49.64,75744.82,18.5,-0.02747,2e-05,4.00874]
[1779561559185,49.64,75744.89,18.5,-0.02747,2e-05,4.00819]
[1779561564930,49.64,75739.18,18.5,-0.02758,2e-05,4.02128]
[1779561569964,49.64,75735.13,18.5,-0.02766,2e-05,4.03046]
[1779561572988,49.64,75753.8,18.5,-0.02726,2e-05,3.98302]
[1779561578025,49.64,75756.49,18.5,-0.02721,2e-05,3.97648]
[1779561583060,49.64,75750.86,18.5,-0.02732,2e-05,3.98978]
[1779561583209,49.64,75750.86,18.5,-0.02732,2e-05,3.98978]
[1779561589101,49.64,75756.1,18.5,-0.02721,2e-05,3.97714]
[1779561594137,49.64,75760.15,18.5,-0.02713,2e-05,3.96743]
[1779561599185,49.64,75766.9,18.5,-0.027,2e-05,3.95153]
[1779561604240,49.64,75772.28,18.5,-0.02689,2e-05,3.93898]
[1779561609208,49.64,75777.89,18.5,-0.02678,2e-05,3.9259]
[1779561609562,49.64,75778.01,18.5,-0.02678,2e-05,3.92567]
[1779561610560,49.64,75782.17,18.5,-0.0267,2e-05,3.91601]
[1779561616327,49.64,75776.29,18.5,-0.02682,2e-05,3.93026]
[1779561619761,49.64,75775.63,18.5,-0.02683,2e-05,3.93188]
[1779561621087,49.64,75775.63,18.5,-0.02683,2e-05,3.93193]
[1779561621195,49.64,75775.63,18.5,-0.02683,2e-05,3.93193]
[1779561622177,49.64,75775.63,18.5,-0.02683,2e-05,3.93196]
[1779561622368,49.64,75776.03,18.5,-0.02683,2e-05,3.93101]
[1779561622378,49.64,75776.03,18.5,-0.02683,2e-05,3.93101]
[1779561623900,49.64,75776.49,18.5,-0.02682,2e-05,3.92995]
[1779561624492,49.64,75776.48,18.5,-0.02682,2e-05,3.93002]
[1779561627052,49.64,75776.01,18.5,-0.02683,2e-05,3.93115]
[1779561633449,49.64,75770.59,18.5,-0.02692,2e-05,3.94156]
[1779561635922,49.64,75769.93,18.5,-0.02693,2e-05,3.94312]
[1779561636305,49.64,75769.93,18.5,-0.02693,2e-05,3.94312]
[1779561636498,49.64,75770.56,18.5,-0.02692,2e-05,3.94165]
[1779561639921,49.64,75768.56,18.5,-0.02696,2e-05,3.9464]
[1779561640511,49.64,75768.44,18.5,-0.02696,2e-05,3.9467]
[1779561640863,49.64,75768.44,18.5,-0.02696,2e-05,3.9467]
[1779561643974,49.64,75769.69,18.5,-0.02694,2e-05,3.94376]
[1779561645480,49.64,75780.86,18.5,-0.02672,2e-05,3.91744]
[1779561645881,49.64,75780.86,18.5,-0.02672,2e-05,3.91744]
[1779561649270,49.64,75781.57,18.5,-0.02671,2e-05,3.91593]
[1779561650116,49.64,75781.54,18.5,-0.02671,2e-05,3.91611]
[1779561652315,49.64,75788.77,18.5,-0.02657,2e-05,3.89932]
[1779561653132,49.64,75788.77,18.5,-0.02657,2e-05,3.89932]
[1779561658391,49.64,75794.21,18.5,-0.02646,2e-05,3.88703]
[1779561659158,49.64,75794.21,18.5,-0.02646,2e-05,3.88703]
[1779561661622,49.65,75803.21,18.5,-0.02629,2e-05,3.86646]
[1779561662174,49.65,75803.21,18.5,-0.02629,2e-05,3.86646]
[1779561663005,49.65,75808.08,18.5,-0.0262,2e-05,3.85526]
[1779561666539,49.65,75813.09,18.5,-0.02611,2e-05,3.84426]
[1779561667192,49.65,75813.09,18.5,-0.02611,2e-05,3.84426]
[1779561668803,49.65,75821.29,18.5,-0.02595,2e-05,3.82564]
[1779561674762,49.65,75812.18,18.5,-0.02614,2e-05,3.84797]
[1779561679797,49.66,75812.54,18.5,-0.02614,2e-05,3.84797]
[1779561684832,49.66,75812.08,18.5,-0.02615,2e-05,3.84987]
[1779561689869,49.66,75811.35,18.5,-0.02618,2e-05,3.85237]
[1779561695909,49.67,75810.83,18.5,-0.02618,2e-05,3.85207]
[1779561700944,49.67,75810.9,18.5,-0.02618,2e-05,3.85271]
[1779561703816,49.67,75811.56,18.5,-0.02617,2e-05,3.85149]
[1779561708999,49.67,75820.58,18.5,-0.02601,2e-05,3.83166]
[1779561713490,49.68,75819.15,18.5,-0.02604,2e-05,3.83573]
[1779561719070,49.68,75819.39,18.5,-0.02605,2e-05,3.83627]
[1779561724105,49.68,75820.48,18.5,-0.02603,2e-05,3.83467]
[1779561729140,49.69,75821.4,18.5,-0.02602,2e-05,3.83351]
[1779561730566,49.69,75821.6,18.5,-0.02602,2e-05,3.83324]
[1779561736317,49.69,75836.59,18.5,-0.02574,2e-05,3.79986]
[1779561736421,49.69,75836.59,18.5,-0.02575,2e-05,3.80011]
[1779561738935,49.69,75836.91,18.5,-0.02574,2e-05,3.79962]
[1779561744245,49.7,75832.82,18.5,-0.02583,2e-05,3.81072]
[1779561747607,49.7,75831.06,18.5,-0.02587,2e-05,3.81542]
[1779561753309,49.71,75826.72,18.5,-0.02595,2e-05,3.82423]
[1779561761364,49.71,75828.85,18.5,-0.02592,2e-05,3.82086]
[1779561765352,49.71,75832.01,18.5,-0.02587,2e-05,3.8142]
[1779561770428,49.72,75830.79,18.5,-0.0259,2e-05,3.81826]
[1779561775462,49.72,75829.5,18.5,-0.02593,2e-05,3.82224]
[1779561781505,49.73,75829.22,18.5,-0.02595,2e-05,3.82407]
[1779561786540,49.73,75827.4,18.5,-0.02599,2e-05,3.82921]
[1779561792582,49.73,75826.72,18.5,-0.02601,2e-05,3.8319]
[1779561797617,49.74,75829.87,18.5,-0.02596,2e-05,3.82558]
[1779561802653,49.74,75830.09,18.5,-0.02596,2e-05,3.82605]
[1779561807688,49.74,75832.04,18.5,-0.02593,2e-05,3.82252]
[1779561812723,49.75,75843.36,18.5,-0.02571,2e-05,3.79512]
[1779561819453,49.75,75841.36,18.5,-0.02576,2e-05,3.80063]
[1779561824825,49.76,75834.8,18.5,-0.0259,2e-05,3.81767]
[1779561829859,49.76,75832.55,18.5,-0.02595,2e-05,3.82378]
[1779561834894,49.76,75832.62,18.5,-0.02595,2e-05,3.82452]
[1779561835500,49.76,75832.62,18.5,-0.02595,2e-05,3.82452]
[1779561840936,49.77,75830.05,18.5,-0.02601,2e-05,3.83147]
[1779561846978,49.77,75835.29,18.5,-0.02592,2e-05,3.82051]
[1779561852013,49.77,75835.57,18.5,-0.02592,2e-05,3.8208]
[1779561857048,49.78,75831.6,18.5,-0.02601,2e-05,3.83085]
[1779561862083,49.78,75833.07,18.5,-0.02598,2e-05,3.82831]
[1779561867118,49.78,75837.96,18.5,-0.0259,2e-05,3.81796]
[1779561873160,49.79,75839.02,18.5,-0.02587,2e-05,3.81424]
[1779561878194,49.79,75837.56,18.5,-0.02591,2e-05,3.81853]
[1779561878539,49.79,75837.56,18.5,-0.02591,2e-05,3.81853]
[1779561884237,49.79,75829.45,18.5,-0.02607,2e-05,3.83826]
[1779561889272,49.8,75833.63,18.5,-0.026,2e-05,3.82936]
[1779561889550,49.8,75833.63,18.5,-0.026,2e-05,3.82936]
[1779561895373,49.8,75833.59,18.5,-0.026,2e-05,3.83027]
[1779561895381,49.8,75833.59,18.5,-0.026,2e-05,3.83027]
[1779561896235,49.8,75833.67,18.5,-0.026,2e-05,3.83025]
[1779561896322,49.8,75809.06,18.5,-0.02648,2e-05,3.88749]
[1779561896773,49.8,75809.06,18.5,-0.02648,2e-05,3.88749]
[1779561897232,49.8,75809.06,18.5,-0.02648,2e-05,3.88749]
[1779561897314,49.8,75809.06,18.5,-0.02648,2e-05,3.88749]
[1779561897403,49.8,75809.06,18.5,-0.02648,2e-05,3.88749]
[1779561897611,49.8,75806.23,18.5,-0.02654,2e-05,3.89416]
[1779561897761,49.8,75806.23,18.5,-0.02654,2e-05,3.89416]
[1779561898897,49.8,75806.52,18.5,-0.02653,2e-05,3.89354]
[1779561899325,49.8,75806.52,18.5,-0.02653,2e-05,3.89354]
[1779561899485,49.8,75806.52,18.5,-0.02653,2e-05,3.89354]
[1779561903130,49.8,75819.89,18.5,-0.02627,2e-05,3.86279]
[1779561903778,49.8,75819.94,18.5,-0.02627,2e-05,3.86279]
[1779561909388,49.81,75805.73,18.5,-0.02655,2e-05,3.89638]
[1779561914813,49.81,75806.62,18.5,-0.02654,2e-05,3.89464]
[1779561920493,49.81,75811.54,18.5,-0.02645,2e-05,3.88378]
[1779561925529,49.81,75812.38,18.5,-0.02644,2e-05,3.88224]
[1779561930564,49.81,75813.39,18.5,-0.02642,2e-05,3.88031]
[1779561934957,49.81,75814.72,18.5,-0.02638,2e-05,3.87503]
[1779561935065,49.81,75814.72,18.5,-0.02638,2e-05,3.87503]
[1779561942585,49.81,75819.44,18.5,-0.02629,2e-05,3.86469]
[1779561951711,49.82,75818.65,18.5,-0.02632,2e-05,3.86793]
[1779561956746,49.82,75814.64,18.5,-0.0264,2e-05,3.8778]
[1779561962605,49.82,75815.52,18.5,-0.02639,2e-05,3.87617]
[1779561971851,49.83,75807.9,18.5,-0.02654,2e-05,3.89488]
[1779561976437,49.83,75821.44,18.5,-0.02628,2e-05,3.86363]
[1779561976498,49.83,75821.44,18.5,-0.02628,2e-05,3.86363]
[1779561976526,49.83,75821.44,18.5,-0.02628,2e-05,3.86363]
[1779561976596,49.83,75821.44,18.5,-0.02628,2e-05,3.86363]
[1779561978359,49.83,75816.09,18.5,-0.02639,2e-05,3.87632]
[1779561978608,49.83,75816.09,18.5,-0.02639,2e-05,3.87632]
[1779561979285,49.83,75805.88,18.5,-0.02659,2e-05,3.9004]
[1779561982478,49.83,75803.82,18.5,-0.02663,2e-05,3.90545]
[1779561983318,49.83,75804.0,18.5,-0.02663,2e-05,3.90511]
[1779561983340,49.83,75804.0,18.5,-0.02663,2e-05,3.90511]
[1779561984092,49.83,75795.52,18.5,-0.0268,2e-05,3.92505]
[1779561984318,49.83,75795.52,18.5,-0.0268,2e-05,3.92505]
[1779561985225,49.83,75789.82,18.5,-0.02691,2e-05,3.93849]
[1779561991998,49.83,75793.72,18.5,-0.02682,2e-05,3.92705]
[1779561997033,49.83,75794.39,18.5,-0.02681,2e-05,3.92565]
[1779562002068,49.83,75793.81,18.5,-0.02682,2e-05,3.92721]
[1779562007103,49.83,75796.51,18.5,-0.02677,2e-05,3.92116]
[1779562012138,49.83,75800.48,18.5,-0.02669,2e-05,3.91214]
[1779562019187,49.84,75804.47,18.5,-0.02662,2e-05,3.90332]
[1779562024221,49.84,75797.05,18.5,-0.02677,2e-05,3.92096]
[1779562029257,49.84,75797.02,18.5,-0.02677,2e-05,3.92126]
[1779562034292,49.84,75797.61,18.5,-0.02676,2e-05,3.92012]
[1779562040337,49.84,75797.64,18.5,-0.02676,2e-05,3.92035]
[1779562045373,49.84,75797.85,18.5,-0.02676,2e-05,3.92011]
[1779562050415,49.84,75797.04,18.5,-0.02678,2e-05,3.92227]
[1779562057462,49.84,75788.7,18.5,-0.02693,2e-05,3.93959]
[1779562062497,49.84,75787.15,18.5,-0.02696,2e-05,3.94333]
[1779562067532,49.84,75788.02,18.5,-0.02694,2e-05,3.94137]
[1779562072566,49.84,75788.83,18.5,-0.02693,2e-05,3.93959]
[1779562077602,49.84,75790.51,18.5,-0.02689,2e-05,3.93579]
[1779562082637,49.84,75799.86,18.5,-0.02671,2e-05,3.91401]
[1779562087672,49.85,75789.74,18.5,-0.02691,2e-05,3.93807]
[1779562092707,49.85,75788.7,18.5,-0.02694,2e-05,3.94065]
[1779562097463,49.85,75783.28,18.5,-0.02704,2e-05,3.9535]
[1779562097472,49.85,75783.28,18.5,-0.02704,2e-05,3.9535]
[1779562099104,49.85,75769.8,18.5,-0.02731,2e-05,3.98538]
[1779562099134,49.85,75769.8,18.5,-0.02731,2e-05,3.98538]
[1779562099331,49.85,75769.8,18.5,-0.02731,2e-05,3.98538]
[1779562104808,49.85,75767.82,18.5,-0.02735,2e-05,3.98986]
[1779562104824,49.85,75767.82,18.5,-0.02735,2e-05,3.98986]
[1779562105308,49.85,75767.82,18.5,-0.02735,2e-05,3.98986]
[1779562106228,49.84,75768.03,18.5,-0.02734,2e-05,3.98917]
[1779562106306,49.84,75768.03,18.5,-0.02734,2e-05,3.98917]
[1779562106405,49.84,75768.03,18.5,-0.02734,2e-05,3.98917]
[1779562106487,49.84,75768.03,18.5,-0.02734,2e-05,3.98917]
[1779562106618,49.84,75768.03,18.5,-0.02734,2e-05,3.98917]
[1779562106690,49.84,75751.55,18.5,-0.02767,2e-05,4.02833]
[1779562107089,49.84,75751.55,18.5,-0.02767,2e-05,4.02833]
[1779562108499,49.84,75750.4,18.5,-0.02769,2e-05,4.03095]
[1779562111495,49.84,75750.24,18.5,-0.02769,2e-05,4.03106]
[1779562116894,49.84,75754.37,18.5,-0.02759,2e-05,4.01783]
[1779562121929,49.84,75755.69,18.5,-0.02756,2e-05,4.01414]
[1779562126965,49.84,75755.27,18.5,-0.02756,2e-05,4.01461]
[1779562132000,49.83,75755.96,18.5,-0.02754,2e-05,4.01242]
[1779562136698,49.83,75757.53,18.5,-0.02751,2e-05,4.00837]
[1779562136701,49.83,75757.53,18.5,-0.02751,2e-05,4.00837]
[1779562138432,49.83,75749.61,18.5,-0.02767,2e-05,4.02709]
[1779562138561,49.83,75749.61,18.5,-0.02767,2e-05,4.02709]
[1779562139845,49.83,75742.32,18.5,-0.02781,2e-05,4.04433]
[1779562140451,49.83,75742.32,18.5,-0.02781,2e-05,4.04433]
[1779562140479,49.83,75742.32,18.5,-0.02781,2e-05,4.04433]
[1779562141276,49.83,75737.15,18.5,-0.02791,2e-05,4.05643]
[1779562141478,49.83,75737.15,18.5,-0.02791,2e-05,4.05643]
[1779562141620,49.83,75737.15,18.5,-0.02791,2e-05,4.05643]
[1779562142222,49.83,75732.09,18.5,-0.02802,2e-05,4.06844]
[1779562148113,49.83,75730.07,18.5,-0.02805,2e-05,4.07205]
[1779562153147,49.82,75732.18,18.5,-0.028,2e-05,4.06601]
[1779562158185,49.82,75733.42,18.5,-0.02796,2e-05,4.06176]
[1779562164227,49.81,75733.41,18.5,-0.02795,2e-05,4.06055]
[1779562169769,49.81,75723.97,18.5,-0.02814,2e-05,4.08247]
[1779562175305,49.81,75718.87,18.5,-0.02821,2e-05,4.09053]
[1779562180340,49.8,75717.01,18.5,-0.02824,2e-05,4.09376]
[1779562185375,49.8,75710.81,18.5,-0.02835,2e-05,4.10745]
[1779562186220,49.8,75710.81,18.5,-0.02835,2e-05,4.10745]
[1779562186495,49.8,75693.96,18.5,-0.0287,2e-05,4.14826]
[1779562188211,49.79,75682.72,18.5,-0.02893,2e-05,4.17549]
[1779562193431,49.79,75691.11,18.5,-0.02874,2e-05,4.15246]
[1779562195013,49.78,75691.92,18.5,-0.02872,2e-05,4.15011]
[1779562200481,49.77,75701.68,18.5,-0.02847,2e-05,4.12135]
[1779562205276,49.76,75709.33,18.5,-0.0283,2e-05,4.1012]
[1779562210551,49.76,75709.17,18.5,-0.02829,2e-05,4.09996]
[1779562215586,49.75,75711.16,18.5,-0.02824,2e-05,4.09383]
[1779562220623,49.75,75710.43,18.5,-0.02824,2e-05,4.09437]
[1779562225658,49.74,75721.34,18.5,-0.02801,2e-05,4.06681]
[1779562230693,49.74,75721.98,18.5,-0.02799,2e-05,4.06428]
[1779562235728,49.74,75722.06,18.5,-0.02796,2e-05,4.0606]
[1779562241770,49.73,75722.39,18.5,-0.02795,2e-05,4.05869]
[1779562248819,49.73,75721.51,18.5,-0.02796,2e-05,4.05952]
[1779562253854,49.73,75725.07,18.5,-0.02788,2e-05,4.05004]
[1779562258889,49.72,75731.89,18.5,-0.02773,2e-05,4.03288]
[1779562265940,49.72,75735.2,18.5,-0.02766,2e-05,4.02402]
[1779562270974,49.72,75739.57,18.5,-0.02756,2e-05,4.0129]
[1779562275010,49.72,75757.1,18.5,-0.02721,2e-05,3.97068]
[1779562280038,49.72,75764.21,18.5,-0.02707,2e-05,3.95371]
[1779562285073,49.72,75764.96,18.5,-0.02705,2e-05,3.95185]
[1779562286031,49.72,75764.96,18.5,-0.02705,2e-05,3.95185]
[1779562291115,49.72,75766.49,18.5,-0.027,2e-05,3.94566]
[1779562296150,49.72,75766.49,18.5,-0.027,2e-05,3.94561]
[1779562297041,49.72,75766.49,18.5,-0.027,2e-05,3.94561]
[1779562302192,49.72,75766.09,18.5,-0.02701,2e-05,3.94649]
[1779562308867,49.72,75766.11,18.5,-0.02701,2e-05,3.9464]
[1779562314276,49.72,75766.08,18.5,-0.02701,2e-05,3.94635]
[1779562319316,49.71,75764.9,18.5,-0.02703,2e-05,3.94904]
[1779562320066,49.71,75764.9,18.5,-0.02703,2e-05,3.94904]
[1779562325358,49.71,75772.82,18.5,-0.02688,2e-05,3.93036]
[1779562331075,49.72,75774.2,18.5,-0.02685,2e-05,3.92716]
[1779562336434,49.72,75774.69,18.5,-0.02684,2e-05,3.92607]
[1779562340935,49.72,75774.69,18.5,-0.02684,2e-05,3.92607]
[1779562340938,49.72,75774.69,18.5,-0.02684,2e-05,3.92607]
[1779562340942,49.72,75774.69,18.5,-0.02684,2e-05,3.92607]
[1779562340944,49.72,75774.69,18.5,-0.02684,2e-05,3.92607]
[1779562341297,49.72,75774.69,18.5,-0.02684,2e-05,3.9261]
[1779562341763,49.72,75774.69,18.5,-0.02684,2e-05,3.9261]
[1779562342302,49.72,75775.35,18.5,-0.02683,2e-05,3.92455]
[1779562342396,49.72,75775.35,18.5,-0.02683,2e-05,3.92455]
[1779562342578,49.72,75775.35,18.5,-0.02683,2e-05,3.92455]
[1779562343150,49.72,75781.54,18.5,-0.02671,2e-05,3.91]
[1779562348519,49.72,75781.78,18.5,-0.0267,2e-05,3.90961]
[1779562353554,49.72,75781.76,18.5,-0.02669,2e-05,3.9073]
[1779562358589,49.72,75781.82,18.5,-0.02669,2e-05,3.90728]
[1779562359794,49.72,75781.82,18.5,-0.02669,2e-05,3.90728]
[1779562360072,49.72,75781.82,18.5,-0.02669,2e-05,3.90728]
[1779562361515,49.72,75769.19,18.5,-0.02694,2e-05,3.93705]
[1779562361741,49.72,75769.19,18.5,-0.02694,2e-05,3.93705]
[1779562362028,49.72,75769.19,18.5,-0.02694,2e-05,3.93705]
[1779562362502,49.72,75768.5,18.5,-0.02695,2e-05,3.93864]
[1779562367652,49.72,75771.01,18.5,-0.0269,2e-05,3.93258]
[1779562372687,49.72,75770.21,18.5,-0.02691,2e-05,3.93439]
[1779562377722,49.72,75764.29,18.5,-0.02703,2e-05,3.94822]
[1779562382758,49.71,75764.77,18.5,-0.02702,2e-05,3.94685]
[1779562387794,49.71,75772.42,18.5,-0.02687,2e-05,3.92871]
[1779562393837,49.71,75772.87,18.5,-0.02686,2e-05,3.92766]
[1779562398873,49.71,75772.85,18.5,-0.02686,2e-05,3.92773]
[1779562403907,49.71,75766.89,18.5,-0.02698,2e-05,3.94179]
[1779562410956,49.71,75763.24,18.5,-0.02705,2e-05,3.95023]
[1779562415991,49.71,75760.65,18.5,-0.02708,2e-05,3.95368]
[1779562421026,49.71,75761.7,18.5,-0.02706,2e-05,3.95105]
[1779562426060,49.71,75768.77,18.5,-0.02692,2e-05,3.93422]
[1779562432103,49.71,75770.11,18.5,-0.02689,2e-05,3.93112]
[1779562437137,49.71,75770.63,18.5,-0.02688,2e-05,3.92995]
[1779562442173,49.71,75768.95,18.5,-0.02692,2e-05,3.93396]
[1779562447208,49.71,75770.87,18.5,-0.02688,2e-05,3.92949]
[1779562452242,49.71,75775.91,18.5,-0.02678,2e-05,3.91769]
[1779562457278,49.71,75786.53,18.5,-0.02657,2e-05,3.89305]
[1779562462313,49.72,75781.54,18.5,-0.02667,2e-05,3.90512]
[1779562467348,49.72,75778.04,18.5,-0.02675,2e-05,3.91363]
[1779562472339,49.72,75775.75,18.5,-0.02679,2e-05,3.91915]
[1779562473875,49.72,75763.98,18.5,-0.02701,2e-05,3.9445]
[1779562479434,49.72,75752.22,18.5,-0.02724,2e-05,3.97216]
[1779562480625,49.72,75752.22,18.5,-0.02724,2e-05,3.97216]
[1779562483691,49.72,75758.78,18.5,-0.02711,2e-05,3.95645]
[1779562488498,49.72,75777.32,18.5,-0.02674,2e-05,3.91267]
[1779562493533,49.72,75777.8,18.5,-0.02673,2e-05,3.91177]
[1779562498568,49.72,75777.02,18.5,-0.02675,2e-05,3.91382]
[1779562503603,49.72,75778.56,18.5,-0.02672,2e-05,3.91041]
[1779562508638,49.72,75779.0,18.5,-0.02672,2e-05,3.90968]
[1779562513673,49.72,75781.21,18.5,-0.02668,2e-05,3.90479]
[1779562518708,49.72,75782.24,18.5,-0.02666,2e-05,3.90271]
[1779562523743,49.72,75782.14,18.5,-0.02666,2e-05,3.90334]
[1779562528778,49.72,75781.61,18.5,-0.02668,2e-05,3.90497]
[1779562533813,49.73,75784.31,18.5,-0.02661,2e-05,3.89659]
[1779562538849,49.73,75786.4,18.5,-0.02657,2e-05,3.89218]
[1779562543884,49.73,75785.89,18.5,-0.02659,2e-05,3.89387]
[1779562545958,49.73,75785.0,18.5,-0.02661,2e-05,3.89605]
[1779562546410,49.73,75784.74,18.5,-0.02661,2e-05,3.89676]
[1779562551940,49.73,75781.58,18.5,-0.02668,2e-05,3.90467]
[1779562557080,49.73,75782.01,18.5,-0.02667,2e-05,3.90381]
[1779562557485,49.73,75790.24,18.5,-0.02651,2e-05,3.88477]
[1779562557791,49.73,75790.24,18.5,-0.02651,2e-05,3.88477]
[1779562558079,49.73,75790.24,18.5,-0.02651,2e-05,3.88477]
[1779562558799,49.73,75795.34,18.5,-0.02641,2e-05,3.87297]
[1779562564023,49.74,75804.76,18.5,-0.02624,2e-05,3.85185]
[1779562569059,49.74,75807.98,18.5,-0.02618,2e-05,3.84519]
[1779562574094,49.74,75812.16,18.5,-0.02611,2e-05,3.83636]
[1779562579129,49.75,75813.52,18.5,-0.02609,2e-05,3.83409]
[1779562587185,49.75,75813.38,18.5,-0.0261,2e-05,3.83577]
[1779562592220,49.75,75803.73,18.5,-0.02628,2e-05,3.85638]
[1779562597254,49.75,75803.54,18.5,-0.02629,2e-05,3.85745]
[1779562602290,49.76,75803.59,18.5,-0.02629,2e-05,3.85795]
[1779562607325,49.76,75803.44,18.5,-0.0263,2e-05,3.85891]
[1779562612360,49.76,75802.45,18.5,-0.02632,2e-05,3.86182]
[1779562617396,49.76,75806.65,18.5,-0.02625,2e-05,3.85265]
[1779562622432,49.77,75806.98,18.5,-0.02625,2e-05,3.85252]
[1779562627467,49.77,75807.11,18.5,-0.02625,2e-05,3.85285]
[1779562632502,49.77,75804.23,18.5,-0.02631,2e-05,3.86015]
[1779562637841,49.77,75797.86,18.5,-0.02644,2e-05,3.87535]
[1779562643578,49.77,75796.54,18.5,-0.02647,2e-05,3.87902]
[1779562648614,49.77,75794.03,18.5,-0.02652,2e-05,3.88527]
[1779562653649,49.78,75793.66,18.5,-0.02651,2e-05,3.88405]
[1779562658684,49.78,75792.92,18.5,-0.02653,2e-05,3.88617]
[1779562663719,49.78,75788.07,18.5,-0.02663,2e-05,3.89785]
[1779562667183,49.78,75784.42,18.5,-0.0267,2e-05,3.90652]
[1779562672782,49.78,75778.78,18.5,-0.02681,2e-05,3.92]
[1779562677817,49.78,75771.11,18.5,-0.02697,2e-05,3.93813]
[1779562680123,49.78,75771.11,18.5,-0.02697,2e-05,3.93813]
[1779562685873,49.78,75772.52,18.5,-0.02694,2e-05,3.93484]
[1779562690908,49.78,75772.45,18.5,-0.02694,2e-05,3.93505]
[1779562696338,49.78,75772.45,18.5,-0.02694,2e-05,3.93505]
[1779562700695,49.78,75763.82,18.5,-0.02711,2e-05,3.95539]
[1779562706013,49.78,75763.83,18.5,-0.02711,2e-05,3.95522]
[1779562717092,49.78,75764.42,18.5,-0.02708,2e-05,3.95111]
[1779562723135,49.78,75764.15,18.5,-0.02709,2e-05,3.95172]
[1779562730184,49.78,75764.38,18.5,-0.02708,2e-05,3.9512]
[1779562735219,49.78,75768.17,18.5,-0.02701,2e-05,3.94229]
[1779562740254,49.78,75769.29,18.5,-0.02698,2e-05,3.93976]
[1779562746296,49.78,75769.84,18.5,-0.02698,2e-05,3.93859]
[1779562756365,49.78,75770.0,18.5,-0.02697,2e-05,3.93845]
[1779562762408,49.78,75769.62,18.5,-0.02698,2e-05,3.93949]
[1779562767443,49.78,75769.87,18.5,-0.02698,2e-05,3.93902]
[1779562778520,49.78,75769.56,18.5,-0.02697,2e-05,3.93756]
[1779562784566,49.78,75770.35,18.5,-0.02696,2e-05,3.93586]
[1779562789602,49.78,75770.09,18.5,-0.02696,2e-05,3.93662]
[1779562794636,49.78,75769.94,18.5,-0.02697,2e-05,3.93711]
[1779562799672,49.78,75769.96,18.5,-0.02697,2e-05,3.9372]
[1779562804706,49.78,75771.93,18.5,-0.02693,2e-05,3.93267]
[1779562809743,49.79,75776.86,18.5,-0.02683,2e-05,3.92121]
[1779562814778,49.79,75777.7,18.5,-0.02682,2e-05,3.91944]
[1779562819813,49.79,75777.65,18.5,-0.02682,2e-05,3.91976]
[1779562824849,49.79,75786.99,18.5,-0.02664,2e-05,3.89807]
[1779562829884,49.79,75787.27,18.5,-0.02664,2e-05,3.8978]
[1779562836933,49.79,75787.64,18.5,-0.02662,2e-05,3.89499]
[1779562841968,49.79,75796.7,18.5,-0.02645,2e-05,3.87423]
[1779562847003,49.79,75790.93,18.5,-0.02656,2e-05,3.88828]
[1779562852044,49.8,75791.42,18.5,-0.02656,2e-05,3.88756]
[1779562857079,49.8,75789.76,18.5,-0.02659,2e-05,3.89184]
[1779562862115,49.8,75778.21,18.5,-0.02682,2e-05,3.91926]
[1779562867150,49.8,75777.55,18.5,-0.02684,2e-05,3.92092]
[1779562874199,49.8,75775.9,18.5,-0.02687,2e-05,3.9249]
[1779562878233,49.8,75760.11,18.5,-0.02718,2e-05,3.96218]
[1779562880869,49.8,75758.66,18.5,-0.02721,2e-05,3.96551]
[1779562890389,49.8,75756.67,18.5,-0.02725,2e-05,3.96973]
[1779562896363,49.8,75762.18,18.5,-0.02712,2e-05,3.95391]
[1779562897917,49.8,75761.97,18.5,-0.02712,2e-05,3.95439]
[1779562904419,49.8,75762.52,18.5,-0.02711,2e-05,3.95288]
[1779562908748,49.79,75761.99,18.5,-0.02712,2e-05,3.95397]
[1779562914489,49.79,75754.4,18.5,-0.02727,2e-05,3.97156]
[1779562919524,49.79,75754.36,18.5,-0.02726,2e-05,3.97125]
[1779562924559,49.79,75753.46,18.5,-0.02728,2e-05,3.97302]
[1779562924904,49.79,75753.46,18.5,-0.02728,2e-05,3.97302]
[1779562924930,49.79,75753.46,18.5,-0.02728,2e-05,3.97302]
[1779562925209,49.79,75753.46,18.5,-0.02728,2e-05,3.97302]
[1779562925215,49.79,75753.46,18.5,-0.02728,2e-05,3.97302]
[1779562925477,49.79,75753.46,18.5,-0.02728,2e-05,3.97302]
[1779562925573,49.79,75719.58,18.5,-0.02796,2e-05,4.05402]
[1779562926372,49.79,75719.58,18.5,-0.02796,2e-05,4.05402]
[1779562928410,49.79,75711.63,18.5,-0.02812,2e-05,4.07277]
[1779562928648,49.79,75711.63,18.5,-0.02812,2e-05,4.07277]
[1779562928780,49.79,75719.58,18.5,-0.02796,2e-05,4.05333]
[1779562928867,49.79,75719.58,18.5,-0.02796,2e-05,4.05333]
[1779562929255,49.79,75719.58,18.5,-0.02796,2e-05,4.05333]
[1779562929417,49.79,75719.58,18.5,-0.02796,2e-05,4.05333]
[1779562929554,49.79,75719.58,18.5,-0.02796,2e-05,4.05333]
[1779562929626,49.79,75719.58,18.5,-0.02796,2e-05,4.05333]
[1779562930012,49.79,75723.09,18.5,-0.02788,2e-05,4.04467]
[1779562930118,49.79,75723.09,18.5,-0.02788,2e-05,4.04467]
[1779562930423,49.79,75723.09,18.5,-0.02788,2e-05,4.04467]
[1779562930609,49.79,75723.09,18.5,-0.02788,2e-05,4.04467]
[1779562931011,49.79,75721.94,18.5,-0.0279,2e-05,4.04725]
[1779562931120,49.79,75721.94,18.5,-0.0279,2e-05,4.04725]
[1779562931427,49.79,75721.94,18.5,-0.0279,2e-05,4.04725]
[1779562931614,49.79,75721.94,18.5,-0.0279,2e-05,4.04725]
[1779562933220,49.79,75721.63,18.5,-0.02791,2e-05,4.0476]
[1779562933592,49.79,75721.63,18.5,-0.02791,2e-05,4.0476]
[1779562937450,49.78,75721.77,18.5,-0.0279,2e-05,4.04666]
[1779562939419,49.78,75721.8,18.5,-0.0279,2e-05,4.04618]
[1779562945709,49.78,75721.81,18.5,-0.02788,2e-05,4.04455]
[1779562947430,49.78,75721.79,18.5,-0.02788,2e-05,4.0444]
[1779562950798,49.77,75721.76,18.5,-0.02788,2e-05,4.04387]
[1779562952717,49.77,75728.29,18.5,-0.02774,2e-05,4.02797]
[1779562952937,49.77,75729.52,18.5,-0.0277,2e-05,4.02233]
[1779562957541,49.77,75738.4,18.5,-0.02752,2e-05,4.00051]
[1779562962836,49.77,75741.96,18.5,-0.02744,2e-05,3.99122]
[1779562967871,49.77,75735.65,18.5,-0.02756,2e-05,4.00583]
[1779562977941,49.76,75727.61,18.5,-0.02771,2e-05,4.02362]
[1779562982977,49.76,75728.16,18.5,-0.02769,2e-05,4.02152]
[1779562984570,49.76,75728.16,18.5,-0.02769,2e-05,4.02152]
[1779562990026,49.75,75726.21,18.5,-0.02772,2e-05,4.02512]
[1779562995062,49.75,75725.98,18.5,-0.02772,2e-05,4.02486]
[1779562999017,49.75,75719.97,18.5,-0.02784,2e-05,4.03881]
[1779563004125,49.75,75717.12,18.5,-0.02789,2e-05,4.04455]
[1779563009160,49.74,75716.22,18.5,-0.0279,2e-05,4.04556]
[1779563009953,49.74,75716.22,18.5,-0.0279,2e-05,4.04556]
[1779563010282,49.74,75716.22,18.5,-0.0279,2e-05,4.04556]
[1779563019230,49.74,75713.54,18.5,-0.02792,2e-05,4.04754]
[1779563024559,49.73,75713.47,18.5,-0.02792,2e-05,4.04695]
[1779563030307,49.73,75714.84,18.5,-0.02788,2e-05,4.04238]
[1779563035342,49.73,75714.44,18.5,-0.02788,2e-05,4.04247]
[1779563040377,49.72,75714.41,18.5,-0.02787,2e-05,4.04167]
[1779563045412,49.72,75713.75,18.5,-0.02788,2e-05,4.04236]
[1779563050447,49.72,75713.22,18.5,-0.02788,2e-05,4.04271]
[1779563052158,49.72,75722.64,18.5,-0.02769,2e-05,4.01987]
[1779563057497,49.71,75723.24,18.5,-0.02767,2e-05,4.01756]
[1779563062532,49.71,75727.97,18.5,-0.02757,2e-05,4.00556]
[1779563068574,49.71,75727.82,18.5,-0.02756,2e-05,4.00519]
[1779563073609,49.71,75721.1,18.5,-0.02768,2e-05,4.01808]
[1779563078644,49.7,75719.65,18.5,-0.0277,2e-05,4.02083]
[1779563083679,49.7,75722.96,18.5,-0.02763,2e-05,4.01217]
[1779563088714,49.7,75737.59,18.5,-0.02733,2e-05,3.97663]
[1779563096772,49.7,75738.72,18.5,-0.0273,2e-05,3.9734]
[1779563101807,49.7,75731.65,18.5,-0.02744,2e-05,3.98998]
[1779563106842,49.69,75729.54,18.5,-0.02748,2e-05,3.99456]
[1779563111877,49.69,75730.95,18.5,-0.02745,2e-05,3.99074]
[1779563120940,49.69,75730.98,18.5,-0.02744,2e-05,3.98989]
[1779563126042,49.69,75727.58,18.5,-0.02751,2e-05,3.99766]
[1779563126049,49.69,75727.58,18.5,-0.02751,2e-05,3.99766]
[1779563126716,49.69,75727.58,18.5,-0.02751,2e-05,3.99766]
[1779563126954,49.69,75719.61,18.5,-0.02767,2e-05,4.01652]
[1779563132916,49.68,75703.32,18.5,-0.02797,2e-05,4.05233]
[1779563133637,49.68,75703.32,18.5,-0.02797,2e-05,4.05233]
[1779563136735,49.68,75707.14,18.5,-0.02789,2e-05,4.04254]
[1779563142095,49.68,75715.28,18.5,-0.02772,2e-05,4.02197]
[1779563147130,49.68,75715.33,18.5,-0.02771,2e-05,4.02118]
[1779563152165,49.67,75714.7,18.5,-0.02772,2e-05,4.02203]
[1779563156962,49.67,75714.35,18.5,-0.02772,2e-05,4.02235]
[1779563157631,49.67,75714.35,18.5,-0.02772,2e-05,4.02235]
[1779563163242,49.67,75727.45,18.5,-0.02745,2e-05,3.99017]
[1779563168277,49.67,75728.76,18.5,-0.02742,2e-05,3.9867]
[1779563169340,49.67,75728.76,18.5,-0.02742,2e-05,3.9867]
[1779563176335,49.67,75727.52,18.5,-0.02744,2e-05,3.98911]
[1779563181370,49.67,75722.06,18.5,-0.02755,2e-05,4.00163]
[1779563186405,49.66,75721.03,18.5,-0.02756,2e-05,4.0036]
[1779563191440,49.66,75720.7,18.5,-0.02755,2e-05,4.00135]
[1779563196475,49.66,75721.16,18.5,-0.02754,2e-05,3.99976]
[1779563202088,49.66,75721.13,18.5,-0.02753,2e-05,3.99944]
[1779563207552,49.66,75724.32,18.5,-0.02746,2e-05,3.99117]
[1779563214601,49.66,75731.97,18.5,-0.02731,2e-05,3.97248]
[1779563219636,49.65,75731.91,18.5,-0.0273,2e-05,3.9724]
[1779563225678,49.65,75731.88,18.5,-0.0273,2e-05,3.97222]
[1779563233733,49.65,75731.65,18.5,-0.02731,2e-05,3.97245]
[1779563238768,49.65,75731.77,18.5,-0.0273,2e-05,3.97197]
[1779563243804,49.65,75729.78,18.5,-0.02734,2e-05,3.97652]
[1779563256043,49.65,75729.74,18.5,-0.02734,2e-05,3.97652]
[1779563265958,49.65,75740.48,18.5,-0.0271,2e-05,3.94782]
[1779563270993,49.65,75741.9,18.5,-0.02707,2e-05,3.94444]
[1779563281063,49.65,75741.62,18.5,-0.02708,2e-05,3.94507]
[1779563286098,49.65,75742.1,18.5,-0.02707,2e-05,3.94389]
[1779563291133,49.65,75742.48,18.5,-0.02706,2e-05,3.94292]
[1779563296168,49.65,75750.6,18.5,-0.0269,2e-05,3.9237]
[1779563299249,49.65,75751.07,18.5,-0.02689,2e-05,3.92263]
[1779563299342,49.65,75751.07,18.5,-0.02689,2e-05,3.92263]
[1779563299811,49.65,75751.07,18.5,-0.02689,2e-05,3.92263]
[1779563300218,49.65,75751.21,18.5,-0.02689,2e-05,3.92232]
[1779563300364,49.65,75727.61,18.5,-0.02736,2e-05,3.97834]
[1779563301102,49.65,75727.61,18.5,-0.02736,2e-05,3.97834]
[1779563302106,49.65,75714.1,18.5,-0.02763,2e-05,4.01069]
[1779563302505,49.65,75714.1,18.5,-0.02763,2e-05,4.01069]
[1779563302517,49.65,75714.1,18.5,-0.02763,2e-05,4.01069]
[1779563304922,49.65,75723.87,18.5,-0.02743,2e-05,3.98696]
[1779563305527,49.65,75725.36,18.5,-0.0274,2e-05,3.98331]
[1779563305780,49.65,75725.36,18.5,-0.0274,2e-05,3.98331]
[1779563310457,49.65,75736.4,18.5,-0.02718,2e-05,3.95673]
[1779563312237,49.65,75736.63,18.5,-0.02716,2e-05,3.9536]
[1779563312537,49.65,75736.63,18.5,-0.02716,2e-05,3.9536]
[1779563317616,49.65,75735.85,18.5,-0.02717,2e-05,3.9553]
[1779563320581,49.64,75744.64,18.5,-0.027,2e-05,3.93439]
[1779563326389,49.64,75739.13,18.5,-0.02711,2e-05,3.94748]
[1779563332434,49.64,75738.62,18.5,-0.02711,2e-05,3.94857]
[1779563336777,49.64,75738.21,18.5,-0.02712,2e-05,3.94948]
[1779563343024,49.64,75738.7,18.5,-0.02711,2e-05,3.94816]
[1779563343729,49.64,75738.7,18.5,-0.02711,2e-05,3.94813]
[1779563349554,49.64,75737.78,18.5,-0.02713,2e-05,3.95012]
[1779563355105,49.64,75737.65,18.5,-0.02713,2e-05,3.95033]
[1779563358914,49.64,75739.26,18.5,-0.0271,2e-05,3.94643]
[1779563367680,49.64,75738.86,18.5,-0.0271,2e-05,3.94725]
[1779563372716,49.64,75739.42,18.5,-0.02708,2e-05,3.94337]
[1779563379765,49.64,75739.12,18.5,-0.02708,2e-05,3.94404]
[1779563390842,49.64,75738.87,18.5,-0.02709,2e-05,3.94459]
[1779563395877,49.64,75738.46,18.5,-0.02709,2e-05,3.94554]
[1779563399905,49.64,75724.59,18.5,-0.02737,2e-05,3.97847]
[1779563401574,49.64,75723.6,18.5,-0.02739,2e-05,3.98078]
[1779563403549,49.64,75720.26,18.5,-0.02746,2e-05,3.98862]
[1779563409202,49.64,75715.31,18.5,-0.02755,2e-05,3.99997]
[1779563415011,49.64,75717.45,18.5,-0.02751,2e-05,3.99436]
[1779563416093,49.64,75717.45,18.5,-0.02751,2e-05,3.99436]
[1779563422060,49.64,75725.06,18.5,-0.02735,2e-05,3.97577]
[1779563427095,49.63,75725.18,18.5,-0.02734,2e-05,3.97528]
[1779563432130,49.63,75729.17,18.5,-0.02725,2e-05,3.96305]
[1779563437166,49.63,75732.79,18.5,-0.02717,2e-05,3.95434]
[1779563443210,49.63,75730.54,18.5,-0.02722,2e-05,3.95964]
[1779563443236,49.63,75730.54,18.5,-0.02722,2e-05,3.95964]
[1779563449252,49.63,75730.65,18.5,-0.02722,2e-05,3.95929]
[1779563451882,49.63,75730.61,18.5,-0.02722,2e-05,3.95937]
[1779563458315,49.63,75730.68,18.5,-0.02721,2e-05,3.959]
[1779563464357,49.63,75732.83,18.5,-0.02717,2e-05,3.95377]
[1779563470863,49.63,75733.0,18.5,-0.02717,2e-05,3.95331]
[1779563475865,49.63,75732.85,18.5,-0.02717,2e-05,3.9536]
[1779563482484,49.63,75730.52,18.5,-0.02721,2e-05,3.95896]
[1779563487519,49.63,75732.75,18.5,-0.02717,2e-05,3.95357]
[1779563495576,49.63,75732.77,18.5,-0.02715,2e-05,3.95094]
[1779563500611,49.63,75732.74,18.5,-0.02715,2e-05,3.95094]
[1779563506653,49.63,75732.88,18.5,-0.02715,2e-05,3.95057]
[1779563511688,49.63,75720.39,18.5,-0.0274,2e-05,3.98022]
[1779563512316,49.63,75720.39,18.5,-0.0274,2e-05,3.98022]
[1779563515468,49.63,75720.1,18.5,-0.0274,2e-05,3.98074]
[1779563517543,49.63,75720.28,18.5,-0.0274,2e-05,3.9802]
[1779563522767,49.63,75721.17,18.5,-0.02738,2e-05,3.97777]
[1779563527802,49.63,75721.3,18.5,-0.02737,2e-05,3.97724]
[1779563533844,49.63,75721.29,18.5,-0.02737,2e-05,3.977]
[1779563538880,49.63,75722.08,18.5,-0.02735,2e-05,3.9749]
[1779563539332,49.63,75722.08,18.5,-0.02735,2e-05,3.9749]
[1779563544922,49.62,75722.94,18.5,-0.02733,2e-05,3.97262]
[1779563550373,49.62,75722.77,18.5,-0.02734,2e-05,3.97292]
[1779563551205,49.62,75722.77,18.5,-0.02734,2e-05,3.97292]
[1779563555915,49.62,75733.63,18.5,-0.0271,2e-05,3.94438]
[1779563562042,49.62,75733.73,18.5,-0.0271,2e-05,3.94426]
[1779563569091,49.62,75734.56,18.5,-0.02708,2e-05,3.94244]
[1779563574368,49.62,75727.39,18.5,-0.02723,2e-05,3.9596]
[1779563575555,49.62,75726.82,18.5,-0.02724,2e-05,3.96096]
[1779563581175,49.62,75729.37,18.5,-0.02719,2e-05,3.95486]
[1779563583117,49.62,75735.45,18.5,-0.02707,2e-05,3.94042]
[1779563588989,49.63,75736.16,18.5,-0.02705,2e-05,3.93882]
[1779563594267,49.63,75736.21,18.5,-0.02705,2e-05,3.93897]
[1779563599303,49.63,75736.5,18.5,-0.02705,2e-05,3.93844]
[1779563599393,49.63,75736.5,18.5,-0.02705,2e-05,3.93844]
[1779563605345,49.63,75738.36,18.5,-0.02701,2e-05,3.93424]
[1779563610380,49.63,75739.63,18.5,-0.02699,2e-05,3.93145]
[1779563610404,49.63,75739.63,18.5,-0.02699,2e-05,3.93145]
[1779563616422,49.63,75739.11,18.5,-0.02699,2e-05,3.9305]
[1779563621457,49.63,75741.04,18.5,-0.02695,2e-05,3.92627]
[1779563622416,49.63,75741.04,18.5,-0.02695,2e-05,3.92627]
[1779563627498,49.63,75741.96,18.5,-0.02694,2e-05,3.92444]
[1779563632534,49.63,75741.79,18.5,-0.02694,2e-05,3.92512]
[1779563638577,49.63,75741.0,18.5,-0.02696,2e-05,3.92732]
[1779563643612,49.63,75741.66,18.5,-0.02695,2e-05,3.92602]
[1779563648647,49.64,75741.74,18.5,-0.02695,2e-05,3.92611]
[1779563654449,49.64,75744.9,18.5,-0.02689,2e-05,3.91891]
[1779563659725,49.64,75751.92,18.5,-0.02676,2e-05,3.90288]
[1779563664760,49.64,75749.43,18.5,-0.02681,2e-05,3.90922]
[1779563670114,49.64,75749.98,18.5,-0.0268,2e-05,3.90827]
[1779563675837,49.64,75750.96,18.5,-0.02677,2e-05,3.9041]
[1779563680872,49.65,75749.75,18.5,-0.0268,2e-05,3.90745]
[1779563685907,49.65,75743.99,18.5,-0.02692,2e-05,3.92145]
[1779563690942,49.65,75738.32,18.5,-0.02703,2e-05,3.93513]
[1779563696489,49.65,75730.34,18.5,-0.02719,2e-05,3.95421]
[1779563699632,49.65,75719.49,18.5,-0.02741,2e-05,3.98001]
[1779563702933,49.65,75718.17,18.5,-0.02743,2e-05,3.98302]
[1779563706070,49.65,75737.0,18.5,-0.02706,2e-05,3.93816]
[1779563711106,49.65,75748.06,18.5,-0.02684,2e-05,3.91225]
[1779563716141,49.65,75749.73,18.5,-0.02681,2e-05,3.90869]
[1779563722182,49.65,75749.76,18.5,-0.02681,2e-05,3.90909]
[1779563731914,49.65,75749.8,18.5,-0.02681,2e-05,3.90916]
[1779563737289,49.66,75752.62,18.5,-0.02675,2e-05,3.90108]
[1779563742122,49.66,75755.11,18.5,-0.0267,2e-05,3.89561]
[1779563742129,49.66,75755.11,18.5,-0.0267,2e-05,3.89561]
[1779563742130,49.66,75755.11,18.5,-0.0267,2e-05,3.89561]
[1779563742557,49.66,75755.11,18.5,-0.0267,2e-05,3.89561]
[1779563743560,49.66,75761.29,18.5,-0.02658,2e-05,3.8812]
[1779563743340,49.66,75775.5,18.5,-0.02631,2e-05,3.84812]
[1779563743827,49.66,75775.5,18.5,-0.02631,2e-05,3.84812]
[1779563744193,49.66,75775.5,18.5,-0.02631,2e-05,3.84812]
[1779563744430,49.66,75775.5,18.5,-0.02631,2e-05,3.84812]
[1779563744653,49.66,75778.18,18.5,-0.02626,2e-05,3.84207]
[1779563749211,49.66,75780.24,18.5,-0.02622,2e-05,3.83806]
[1779563749540,49.66,75780.24,18.5,-0.02622,2e-05,3.83806]
[1779563749698,49.66,75780.39,18.5,-0.02622,2e-05,3.83791]
[1779563755482,49.67,75785.79,18.5,-0.02612,2e-05,3.8264]
[1779563755613,49.67,75785.79,18.5,-0.02613,2e-05,3.82662]
[1779563755759,49.67,75785.79,18.5,-0.02613,2e-05,3.82662]
[1779563761468,49.67,75783.07,18.5,-0.02619,2e-05,3.83423]
[1779563766502,49.67,75783.14,18.5,-0.0262,2e-05,3.83509]
[1779563767967,49.67,75782.6,18.5,-0.02621,2e-05,3.83655]
[1779563769021,49.68,75782.44,18.5,-0.02621,2e-05,3.83713]
[1779563774558,49.68,75782.47,18.5,-0.02622,2e-05,3.83824]
[1779563782614,49.69,75783.08,18.5,-0.02622,2e-05,3.83839]
[1779563788656,49.69,75784.16,18.5,-0.02621,2e-05,3.83724]
[1779563798725,49.7,75784.08,18.5,-0.02621,2e-05,3.8369]
[1779563803763,49.7,75784.8,18.5,-0.02621,2e-05,3.83619]
[1779563808799,49.7,75785.6,18.5,-0.0262,2e-05,3.83529]
[1779563813831,49.71,75793.08,18.5,-0.02606,2e-05,3.81899]
[1779563818865,49.71,75796.91,18.5,-0.026,2e-05,3.81121]
[1779563823902,49.71,75801.21,18.5,-0.02593,2e-05,3.80241]
[1779563828937,49.72,75806.35,18.5,-0.02584,2e-05,3.79174]
[1779563833972,49.72,75807.19,18.5,-0.02583,2e-05,3.79099]
[1779563839007,49.73,75808.47,18.5,-0.02582,2e-05,3.7892]
[1779563844045,49.73,75808.4,18.5,-0.02583,2e-05,3.79052]
[1779563849081,49.74,75813.49,18.5,-0.02574,2e-05,3.77999]
[1779563855123,49.74,75810.62,18.5,-0.02579,2e-05,3.78554]
[1779563860158,49.74,75813.92,18.5,-0.02574,2e-05,3.77911]
[1779563865194,49.75,75814.16,18.5,-0.02574,2e-05,3.77974]
[1779563870237,49.75,75814.58,18.5,-0.02574,2e-05,3.77992]
[1779563875268,49.76,75814.62,18.5,-0.02575,2e-05,3.78094]
[1779563880303,49.76,75815.15,18.5,-0.02575,2e-05,3.78079]
[1779563886345,49.76,75814.56,18.5,-0.02577,2e-05,3.7834]
[1779563891386,49.77,75822.65,18.5,-0.02562,2e-05,3.76588]
[1779563895035,49.77,75824.02,18.5,-0.0256,2e-05,3.76343]
[1779563895659,49.77,75824.02,18.5,-0.0256,2e-05,3.76343]
[1779563896033,49.77,75832.67,18.5,-0.02544,2e-05,3.74393]
[1779563896178,49.77,75832.67,18.5,-0.02544,2e-05,3.74393]
[1779563896667,49.77,75832.67,18.5,-0.02544,2e-05,3.74393]
[1779563902475,49.78,75832.79,18.5,-0.02546,2e-05,3.7456]
[1779563906030,49.78,75833.0,18.5,-0.02546,2e-05,3.74625]
[1779563906057,49.78,75833.0,18.5,-0.02546,2e-05,3.74625]
[1779563906387,49.78,75833.0,18.5,-0.02546,2e-05,3.74625]
[1779563906498,49.78,75833.0,18.5,-0.02546,2e-05,3.74625]
[1779563906505,49.78,75847.19,18.5,-0.02519,2e-05,3.71404]
[1779563907510,49.78,75868.33,18.5,-0.0248,2e-05,3.66676]
[1779563907980,49.78,75868.33,18.5,-0.0248,2e-05,3.66676]
[1779563908565,49.78,75868.33,18.5,-0.0248,2e-05,3.66676]
[1779563908617,49.79,75867.77,18.5,-0.02482,2e-05,3.66844]
[1779563909716,49.79,75867.77,18.5,-0.02482,2e-05,3.66844]
[1779563909911,49.82,75868.28,18.5,-0.02489,2e-05,3.6776]
[1779563911309,49.86,75867.47,18.5,-0.02499,2e-05,3.68958]
[1779563911550,49.89,75892.03,18.5,-0.0246,2e-05,3.64216]
[1779563911999,49.89,75892.03,18.5,-0.0246,2e-05,3.64216]
[1779563912551,49.93,75908.82,18.5,-0.02438,2e-05,3.61556]
[1779563914392,49.97,75903.81,18.5,-0.02456,2e-05,3.63774]
[1779563914427,49.97,75903.81,18.5,-0.02456,2e-05,3.63774]
[1779563914679,49.97,75903.81,18.5,-0.02456,2e-05,3.63774]
[1779563916812,50.05,75892.95,18.5,-0.02493,2e-05,3.68276]
[1779563917405,50.08,75898.4,18.5,-0.02491,2e-05,3.68046]
[1779563918591,50.12,75901.77,18.5,-0.02492,2e-05,3.68283]
[1779563923630,50.32,75903.6,18.5,-0.02535,2e-05,3.73516]
[1779563926587,50.39,75902.56,18.5,-0.02551,2e-05,3.75522]
[1779563929079,50.48,75896.48,18.5,-0.02583,2e-05,3.79411]
[1779563930531,50.51,75895.93,18.5,-0.0259,2e-05,3.80329]
[1779563930533,50.51,75895.93,18.5,-0.0259,2e-05,3.80329]
[1779563935722,50.66,75884.24,18.5,-0.02648,2e-05,3.87366]
[1779563939283,50.69,75877.2,18.5,-0.02668,2e-05,3.8977]
[1779563944785,50.7,75881.45,18.5,-0.02663,2e-05,3.89158]
[1779563949250,50.71,75883.68,18.5,-0.02661,2e-05,3.88892]
[1779563952557,50.72,75883.85,18.5,-0.02662,2e-05,3.89036]
[1779563954854,50.73,75864.76,18.5,-0.027,2e-05,3.93621]
[1779563959890,50.74,75857.31,18.5,-0.02717,2e-05,3.95665]
[1779563963170,50.74,75856.14,18.5,-0.02721,2e-05,3.96038]
[1779563968617,50.75,75860.15,18.5,-0.02715,2e-05,3.95359]
[1779563971651,50.76,75844.54,18.5,-0.02746,2e-05,3.98943]
[1779563977013,50.77,75841.87,18.5,-0.02753,2e-05,3.99834]
[1779563982048,50.77,75844.5,18.5,-0.0275,2e-05,3.99439]
[1779563983928,50.78,75844.77,18.5,-0.02749,2e-05,3.9942]
[1779563989096,50.79,75846.66,18.5,-0.02748,2e-05,3.99245]
[1779563994133,50.79,75847.12,18.5,-0.02749,2e-05,3.99356]
[1779563996150,50.8,75867.11,18.5,-0.0271,2e-05,3.94788]
[1779564001188,50.81,75878.76,18.5,-0.0269,2e-05,3.92354]
[1779564006223,50.81,75870.43,18.5,-0.02708,2e-05,3.94546]
[1779564011262,50.82,75869.98,18.5,-0.02711,2e-05,3.94902]
[1779564016302,50.83,75869.05,18.5,-0.02715,2e-05,3.95369]
[1779564021332,50.84,75862.28,18.5,-0.0273,2e-05,3.97182]
[1779564026367,50.85,75862.14,18.5,-0.02732,2e-05,3.97453]
[1779564031404,50.86,75861.05,18.5,-0.02735,2e-05,3.97696]
[1779564036439,50.87,75864.31,18.5,-0.02731,2e-05,3.97182]
[1779564041474,50.88,75870.9,18.5,-0.0272,2e-05,3.95903]
[1779564046963,50.88,75880.39,18.5,-0.02703,2e-05,3.93919]
[1779564051146,50.89,75894.71,18.5,-0.02678,2e-05,3.90908]
[1779564056414,50.9,75894.32,18.5,-0.02681,2e-05,3.91301]
[1779564061633,50.92,75874.15,18.5,-0.02723,2e-05,3.96283]
[1779564066668,50.92,75868.2,18.5,-0.02736,2e-05,3.97901]
[1779564071710,50.93,75857.72,18.5,-0.02759,2e-05,4.00572]
[1779564076738,50.94,75856.17,18.5,-0.02764,2e-05,4.01135]
[1779564081776,50.95,75855.2,18.5,-0.02767,2e-05,4.01568]
[1779564085777,50.95,75848.13,18.5,-0.02782,2e-05,4.03341]
[1779564090839,50.96,75846.03,18.5,-0.02788,2e-05,4.04051]
[1779564095874,50.96,75844.89,18.5,-0.0279,2e-05,4.04246]
[1779564096043,50.96,75844.89,18.5,-0.0279,2e-05,4.04246]
[1779564101916,50.97,75848.14,18.5,-0.02786,2e-05,4.037]
[1779564103322,50.97,75847.5,18.5,-0.02787,2e-05,4.03888]
[1779564109055,50.98,75846.73,18.5,-0.02791,2e-05,4.04289]
[1779564115008,50.99,75847.74,18.5,-0.0279,2e-05,4.04272]
[1779564116306,50.99,75848.85,18.5,-0.02788,2e-05,4.04048]
[1779564123065,51.0,75850.7,18.5,-0.02787,2e-05,4.03912]
[1779564128100,51.01,75851.75,18.5,-0.02787,2e-05,4.03853]
[1779564133135,51.01,75850.79,18.5,-0.0279,2e-05,4.04263]
[1779564139180,51.02,75850.6,18.5,-0.02792,2e-05,4.04526]
[1779564144215,51.03,75850.58,18.5,-0.02794,2e-05,4.0471]
[1779564149253,51.03,75846.6,18.5,-0.02803,2e-05,4.05819]
[1779564154288,51.04,75846.72,18.5,-0.02803,2e-05,4.05706]
[1779564162344,51.05,75846.28,18.5,-0.02806,2e-05,4.06082]
[1779564170400,51.06,75846.4,18.5,-0.02808,2e-05,4.06322]
[1779564175435,51.07,75846.12,18.5,-0.0281,2e-05,4.06553]
[1779564180471,51.07,75845.7,18.5,-0.02812,2e-05,4.06816]
[1779564187298,51.07,75845.7,18.5,-0.02812,2e-05,4.06816]
[1779564193561,51.09,75836.97,18.5,-0.02833,2e-05,4.09285]
[1779564202624,51.09,75836.87,18.5,-0.02835,2e-05,4.09562]
[1779564203156,51.09,75836.87,18.5,-0.02835,2e-05,4.09562]
[1779564208665,51.1,75835.24,18.5,-0.0284,2e-05,4.10107]
[1779564209332,51.1,75835.24,18.5,-0.0284,2e-05,4.10107]
[1779564214708,51.11,75834.82,18.5,-0.0284,2e-05,4.10103]
[1779564219743,51.11,75829.13,18.5,-0.02853,2e-05,4.11574]
[1779564225179,51.11,75825.65,18.5,-0.02861,2e-05,4.12508]
[1779564230820,51.12,75828.85,18.5,-0.02855,2e-05,4.11869]
[1779564235855,51.12,75830.25,18.5,-0.02853,2e-05,4.11642]
[1779564240890,51.12,75829.67,18.5,-0.02855,2e-05,4.11884]
[1779564245925,51.13,75830.15,18.5,-0.02855,2e-05,4.11872]
[1779564250960,51.13,75828.84,18.5,-0.02859,2e-05,4.12284]
[1779564255996,51.14,75829.28,18.5,-0.02859,2e-05,4.1228]
[1779564262040,51.14,75829.59,18.5,-0.02859,2e-05,4.12329]
[1779564267075,51.14,75829.1,18.5,-0.02861,2e-05,4.12547]
[1779564272109,51.15,75827.77,18.5,-0.02863,2e-05,4.12706]
[1779564277145,51.15,75821.8,18.5,-0.02876,2e-05,4.14227]
[1779564282180,51.15,75821.08,18.5,-0.02878,2e-05,4.14486]
[1779564287243,51.16,75827.52,18.5,-0.02866,2e-05,4.13039]
[1779564293257,51.16,75827.81,18.5,-0.02866,2e-05,4.1311]
[1779564298292,51.17,75827.73,18.5,-0.02867,2e-05,4.13229]
[1779564305342,51.17,75827.77,18.5,-0.02868,2e-05,4.13357]
[1779564311387,51.17,75825.4,18.5,-0.02874,2e-05,4.14031]
[1779564316421,51.18,75827.78,18.5,-0.0287,2e-05,4.13556]
[1779564321456,51.18,75831.56,18.5,-0.02863,2e-05,4.12752]
[1779564326494,51.18,75832.2,18.5,-0.02862,2e-05,4.12697]
[1779564332289,51.19,75834.04,18.5,-0.02858,2e-05,4.12098]
[1779564337571,51.19,75836.38,18.5,-0.02854,2e-05,4.1166]
[1779564341714,51.19,75836.68,18.5,-0.02854,2e-05,4.11647]
[1779564347784,51.2,75838.28,18.5,-0.02852,2e-05,4.11381]
[1779564350517,51.2,75839.55,18.5,-0.0285,2e-05,4.11137]
[1779564350528,51.2,75839.55,18.5,-0.0285,2e-05,4.11156]
[1779564355699,51.19,75838.51,18.5,-0.0285,2e-05,4.11179]
[1779564359323,51.19,75838.65,18.5,-0.02849,2e-05,4.11012]
[1779564360216,51.19,75838.65,18.5,-0.02849,2e-05,4.11012]
[1779564359419,51.19,75838.65,18.5,-0.02848,2e-05,4.10967]
[1779564364762,51.19,75848.6,18.5,-0.02829,2e-05,4.08706]
[1779564369797,51.19,75850.37,18.5,-0.02826,2e-05,4.08407]
[1779564370334,51.19,75850.37,18.5,-0.02826,2e-05,4.08407]
[1779564376027,51.2,75853.44,18.5,-0.02821,2e-05,4.07807]
[1779564378959,51.2,75855.15,18.5,-0.02819,2e-05,4.07481]
[1779564379072,51.2,75855.26,18.5,-0.02818,2e-05,4.07481]
[1779564379548,51.2,75855.26,18.5,-0.02818,2e-05,4.07481]
[1779564379867,51.2,75855.33,18.5,-0.02818,2e-05,4.07428]
[1779564384903,51.2,75855.62,18.5,-0.02819,2e-05,4.07491]
[1779564389938,51.21,75861.05,18.5,-0.02809,2e-05,4.06351]
[1779564394974,51.21,75860.45,18.5,-0.0281,2e-05,4.06373]
[1779564402035,51.22,75859.91,18.5,-0.02812,2e-05,4.06694]
[1779564407070,51.23,75861.1,18.5,-0.02811,2e-05,4.06551]
[1779564412106,51.23,75862.19,18.5,-0.0281,2e-05,4.06431]
[1779564417140,51.24,75861.19,18.5,-0.02813,2e-05,4.06803]
[1779564422175,51.24,75861.69,18.5,-0.02813,2e-05,4.0682]
[1779564427209,51.24,75862.36,18.5,-0.02813,2e-05,4.06798]
[1779564432244,51.25,75862.85,18.5,-0.02813,2e-05,4.06817]
[1779564438287,51.26,75862.85,18.5,-0.02814,2e-05,4.06977]
[1779564445336,51.26,75856.38,18.5,-0.02829,2e-05,4.08674]
[1779564450371,51.27,75856.21,18.5,-0.0283,2e-05,4.08833]
[1779564455407,51.27,75855.9,18.5,-0.0283,2e-05,4.08771]
[1779564457264,51.27,75855.9,18.5,-0.0283,2e-05,4.08771]
[1779564457282,51.27,75855.86,18.5,-0.02831,2e-05,4.08829]
[1779564462871,51.27,75849.02,18.5,-0.02843,2e-05,4.10305]
[1779564463045,51.27,75849.02,18.5,-0.02843,2e-05,4.10305]
[1779564463088,51.27,75846.62,18.5,-0.02848,2e-05,4.10831]
[1779564468498,51.26,75845.49,18.5,-0.02848,2e-05,4.10902]
[1779564474205,51.25,75845.38,18.5,-0.02847,2e-05,4.10797]
[1779564474306,51.25,75845.38,18.5,-0.02847,2e-05,4.10765]
[1779564479575,51.24,75844.77,18.5,-0.02846,2e-05,4.10652]
[1779564480550,51.24,75844.77,18.5,-0.02846,2e-05,4.10652]
[1779564485617,51.23,75850.0,18.5,-0.02834,2e-05,4.09163]
[1779564492666,51.22,75850.18,18.5,-0.02831,2e-05,4.08844]
[1779564497701,51.22,75849.52,18.5,-0.02831,2e-05,4.08806]
[1779564502610,51.22,75849.52,18.5,-0.0283,2e-05,4.0873]
[1779564502654,51.22,75849.52,18.5,-0.0283,2e-05,4.0873]
[1779564502711,51.21,75849.52,18.5,-0.02829,2e-05,4.08616]
[1779564508778,51.22,75849.51,18.5,-0.0283,2e-05,4.08773]
[1779564513815,51.22,75853.69,18.5,-0.02821,2e-05,4.07661]
[1779564518849,51.23,75859.74,18.5,-0.02811,2e-05,4.06383]
[1779564520484,51.23,75859.85,18.5,-0.02811,2e-05,4.06387]
[1779564522343,51.23,75859.85,18.5,-0.02811,2e-05,4.06417]
[1779564527912,51.24,75861.04,18.5,-0.0281,2e-05,4.06345]
[1779564532947,51.24,75865.46,18.5,-0.02803,2e-05,4.05458]
[1779564537982,51.25,75865.99,18.5,-0.02803,2e-05,4.0549]
[1779564543017,51.25,75866.12,18.5,-0.02804,2e-05,4.05614]
[1779564548052,51.26,75865.76,18.5,-0.02806,2e-05,4.05852]
[1779564553087,51.26,75873.6,18.5,-0.02792,2e-05,4.04167]
[1779564558122,51.27,75880.53,18.5,-0.02779,2e-05,4.02721]
[1779564563157,51.28,75880.39,18.5,-0.02781,2e-05,4.02923]
[1779564568192,51.28,75880.25,18.5,-0.02783,2e-05,4.0312]
[1779564573227,51.29,75881.01,18.5,-0.02781,2e-05,4.02847]
[1779564578263,51.29,75880.92,18.5,-0.02782,2e-05,4.03024]
[1779564583298,51.3,75882.99,18.5,-0.02779,2e-05,4.02696]
[1779564589364,51.3,75883.81,18.5,-0.02779,2e-05,4.0263]
[1779564594369,51.31,75884.76,18.5,-0.02778,2e-05,4.02592]
[1779564600417,51.32,75884.81,18.5,-0.0278,2e-05,4.02794]
[1779564605453,51.32,75885.12,18.5,-0.02781,2e-05,4.02875]
[1779564610459,51.33,75876.01,18.5,-0.028,2e-05,4.05122]
[1779564615523,51.33,75877.17,18.5,-0.02799,2e-05,4.05011]
[1779564619559,51.34,75891.53,18.5,-0.02771,2e-05,4.01773]
[1779564620906,51.34,75899.25,18.5,-0.02756,2e-05,4.00011]
[1779564621150,51.34,75899.25,18.5,-0.02756,2e-05,4.00011]
[1779564621571,51.34,75900.56,18.5,-0.02754,2e-05,3.9974]
[1779564621706,51.34,75900.56,18.5,-0.02754,2e-05,3.9974]
[1779564623163,51.34,75900.53,18.5,-0.02754,2e-05,3.9972]
[1779564623585,51.34,75900.54,18.5,-0.02754,2e-05,3.99727]
[1779564628620,51.34,75898.76,18.5,-0.02759,2e-05,4.00317]
[1779564633655,51.35,75894.06,18.5,-0.02768,2e-05,4.01324]
[1779564638689,51.36,75892.01,18.5,-0.02773,2e-05,4.01961]
[1779564643739,51.36,75889.6,18.5,-0.02779,2e-05,4.02678]
[1779564648774,51.37,75886.84,18.5,-0.02786,2e-05,4.03474]
[1779564653864,51.37,75888.02,18.5,-0.02785,2e-05,4.03318]
[1779564659851,51.38,75886.52,18.5,-0.02789,2e-05,4.03866]
[1779564665404,51.38,75892.98,18.5,-0.02778,2e-05,4.02486]
[1779564670929,51.39,75880.64,18.5,-0.02804,2e-05,4.05578]
[1779564675964,51.39,75876.98,18.5,-0.02812,2e-05,4.06562]
[1779564681001,51.4,75876.2,18.5,-0.02815,2e-05,4.0687]
[1779564682649,51.4,75876.2,18.5,-0.02815,2e-05,4.0687]
[1779564687043,51.4,75861.01,18.5,-0.02846,2e-05,4.10558]
[1779564692079,51.41,75857.56,18.5,-0.02852,2e-05,4.11203]
[1779564697113,51.41,75856.8,18.5,-0.02854,2e-05,4.11464]
[1779564702148,51.41,75858.45,18.5,-0.02852,2e-05,4.11157]
[1779564702870,51.41,75858.45,18.5,-0.02852,2e-05,4.11157]
[1779564708190,51.42,75859.7,18.5,-0.0285,2e-05,4.10966]
[1779564713224,51.42,75860.69,18.5,-0.02849,2e-05,4.10822]
[1779564718260,51.42,75856.83,18.5,-0.02857,2e-05,4.11823]
[1779564724302,51.42,75850.13,18.5,-0.02872,2e-05,4.135]
[1779564729340,51.43,75849.53,18.5,-0.02874,2e-05,4.13713]
[1779564734375,51.43,75846.76,18.5,-0.0288,2e-05,4.14439]
[1779564740416,51.43,75845.47,18.5,-0.02883,2e-05,4.14823]
[1779564745453,51.43,75845.52,18.5,-0.02883,2e-05,4.14871]
[1779564750488,51.44,75843.1,18.5,-0.02889,2e-05,4.15508]
[1779564755523,51.44,75841.6,18.5,-0.02891,2e-05,4.15664]
[1779564760558,51.44,75842.25,18.5,-0.0289,2e-05,4.15561]
[1779564765592,51.44,75839.91,18.5,-0.02895,2e-05,4.1617]
[1779564770629,51.44,75839.67,18.5,-0.02896,2e-05,4.16273]
[1779564776671,51.45,75839.7,18.5,-0.02896,2e-05,4.1632]
[1779564781706,51.45,75841.07,18.5,-0.02894,2e-05,4.16039]
[1779564786742,51.45,75836.28,18.5,-0.02904,2e-05,4.17226]
[1779564792783,51.45,75838.37,18.5,-0.029,2e-05,4.16785]
[1779564797818,51.45,75833.31,18.5,-0.02911,2e-05,4.18029]
[1779564802853,51.45,75833.86,18.5,-0.0291,2e-05,4.17929]
[1779564807888,51.45,75834.05,18.5,-0.0291,2e-05,4.17914]
[1779564812923,51.46,75834.03,18.5,-0.02908,2e-05,4.17688]
[1779564818965,51.46,75833.88,18.5,-0.02909,2e-05,4.17759]
[1779564825144,51.46,75833.24,18.5,-0.02911,2e-05,4.17933]
[1779564831049,51.46,75826.19,18.5,-0.02925,2e-05,4.19649]
[1779564836084,51.46,75827.12,18.5,-0.02923,2e-05,4.19438]
[1779564841119,51.46,75827.13,18.5,-0.02924,2e-05,4.19448]
[1779564846155,51.46,75827.15,18.5,-0.02924,2e-05,4.19457]
[1779564858243,51.46,75827.36,18.5,-0.02923,2e-05,4.19442]
[1779564863274,51.46,75826.83,18.5,-0.02925,2e-05,4.19583]
[1779564868311,51.46,75833.47,18.5,-0.02911,2e-05,4.18014]
[1779564873346,51.46,75836.19,18.5,-0.02904,2e-05,4.17135]
[1779564878381,51.47,75838.57,18.5,-0.029,2e-05,4.16609]
[1779564879008,51.47,75838.57,18.5,-0.029,2e-05,4.16609]
[1779564884422,51.47,75838.21,18.5,-0.02901,2e-05,4.16746]
[1779564889458,51.47,75837.82,18.5,-0.02902,2e-05,4.16879]
[1779564894493,51.47,75840.54,18.5,-0.02897,2e-05,4.16271]
[1779564899528,51.47,75840.29,18.5,-0.02898,2e-05,4.16373]
[1779564904563,51.47,75842.34,18.5,-0.02894,2e-05,4.1593]
[1779564909598,51.47,75838.78,18.5,-0.02901,2e-05,4.16815]
[1779564914633,51.48,75839.74,18.5,-0.029,2e-05,4.16622]
[1779564920675,51.48,75839.33,18.5,-0.02901,2e-05,4.16759]
[1779564925710,51.48,75830.71,18.5,-0.02919,2e-05,4.18842]
[1779564932758,51.48,75830.38,18.5,-0.02918,2e-05,4.1868]
[1779564937794,51.48,75827.9,18.5,-0.02923,2e-05,4.19286]
[1779564942829,51.48,75828.08,18.5,-0.02923,2e-05,4.19254]
[1779564947863,51.48,75828.02,18.5,-0.02923,2e-05,4.19279]
[1779564953906,51.48,75826.21,18.5,-0.02927,2e-05,4.1972]
[1779564958941,51.48,75825.75,18.5,-0.02928,2e-05,4.19832]
[1779564963976,51.48,75823.44,18.5,-0.02932,2e-05,4.2038]
[1779564969015,51.48,75819.12,18.5,-0.02941,2e-05,4.21409]
[1779564974049,51.48,75819.73,18.5,-0.0294,2e-05,4.2125]
[1779564979085,51.48,75807.96,18.5,-0.02964,2e-05,4.24057]
[1779564984121,51.48,75807.04,18.5,-0.02966,2e-05,4.24243]
[1779564989959,51.48,75806.8,18.5,-0.02966,2e-05,4.2427]
[1779564990595,51.48,75806.7,18.5,-0.02966,2e-05,4.24286]
[1779564996205,51.47,75812.74,18.5,-0.02951,2e-05,4.22513]
[1779565002247,51.47,75813.34,18.5,-0.0295,2e-05,4.2233]
[1779565007282,51.47,75815.42,18.5,-0.02945,2e-05,4.218]
[1779565010447,51.47,75814.73,18.5,-0.02947,2e-05,4.21953]
[1779565016344,51.47,75812.81,18.5,-0.0295,2e-05,4.22363]
[1779565019339,51.47,75812.81,18.5,-0.0295,2e-05,4.22363]
[1779565024401,51.47,75822.17,18.5,-0.0293,2e-05,4.20062]
[1779565030443,51.47,75823.65,18.5,-0.02927,2e-05,4.1969]
[1779565037493,51.47,75824.36,18.5,-0.02926,2e-05,4.19501]
[1779565042529,51.47,75824.36,18.5,-0.02925,2e-05,4.19488]
[1779565048571,51.46,75823.21,18.5,-0.02928,2e-05,4.19749]
[1779565053606,51.46,75823.74,18.5,-0.02925,2e-05,4.19348]
[1779565058641,51.46,75832.74,18.5,-0.02906,2e-05,4.17196]
[1779565063676,51.46,75833.24,18.5,-0.02905,2e-05,4.17087]
[1779565068711,51.47,75833.23,18.5,-0.02905,2e-05,4.17101]
[1779565073746,51.47,75833.03,18.5,-0.02906,2e-05,4.17163]
[1779565078782,51.47,75832.74,18.5,-0.02907,2e-05,4.17249]
[1779565083816,51.47,75836.05,18.5,-0.029,2e-05,4.16482]
[1779565088852,51.47,75835.89,18.5,-0.02901,2e-05,4.16544]
[1779565093886,51.47,75837.79,18.5,-0.02897,2e-05,4.16117]
[1779565098921,51.47,75841.45,18.5,-0.0289,2e-05,4.15278]
[1779565100054,51.47,75841.45,18.5,-0.0289,2e-05,4.15278]
[1779565108991,51.47,75840.88,18.5,-0.02892,2e-05,4.15483]
[1779565117049,51.47,75846.43,18.5,-0.02879,2e-05,4.1396]
[1779565122084,51.48,75854.65,18.5,-0.02863,2e-05,4.12073]
[1779565123362,51.48,75855.04,18.5,-0.02862,2e-05,4.11993]
[1779565129132,51.48,75855.58,18.5,-0.02862,2e-05,4.11943]
[1779565135175,51.48,75855.66,18.5,-0.02862,2e-05,4.12005]
[1779565140210,51.48,75855.29,18.5,-0.02864,2e-05,4.12163]
[1779565141319,51.48,75855.29,18.5,-0.02864,2e-05,4.12163]
[1779565148029,51.49,75855.44,18.5,-0.02864,2e-05,4.12216]
[1779565148071,51.49,75855.78,18.5,-0.02863,2e-05,4.1215]
[1779565148574,51.49,75855.78,18.5,-0.02863,2e-05,4.1215]
[1779565148594,51.49,75855.34,18.5,-0.02865,2e-05,4.12269]
[1779565150793,51.49,75856.94,18.5,-0.02861,2e-05,4.11906]
[1779565150824,51.49,75857.4,18.5,-0.02861,2e-05,4.11813]
[1779565156956,51.48,75856.84,18.5,-0.02861,2e-05,4.11803]
[1779565160531,51.47,75856.53,18.5,-0.02859,2e-05,4.11595]
[1779565166391,51.46,75856.8,18.5,-0.02856,2e-05,4.1121]
[1779565171427,51.46,75857.23,18.5,-0.02851,2e-05,4.10625]
[1779565176462,51.45,75856.77,18.5,-0.0285,2e-05,4.10512]
[1779565179842,51.45,75856.77,18.5,-0.0285,2e-05,4.10512]
[1779565182929,51.44,75857.57,18.5,-0.02847,2e-05,4.10106]
[1779565182939,51.44,75857.57,18.5,-0.02847,2e-05,4.10106]
[1779565188590,51.43,75846.23,18.5,-0.02867,2e-05,4.12519]
[1779565194590,51.42,75845.32,18.5,-0.02867,2e-05,4.12407]
[1779565199626,51.41,75844.36,18.5,-0.02867,2e-05,4.12446]
[1779565199728,51.41,75844.63,18.5,-0.02866,2e-05,4.12335]
[1779565205668,51.41,75845.12,18.5,-0.02866,2e-05,4.12313]
[1779565210709,51.42,75840.45,18.5,-0.02876,2e-05,4.13486]
[1779565215744,51.42,75841.35,18.5,-0.02875,2e-05,4.13342]
[1779565220779,51.42,75841.4,18.5,-0.02875,2e-05,4.13397]
[1779565225814,51.42,75841.49,18.5,-0.02875,2e-05,4.13442]
[1779565229152,51.42,75844.05,18.5,-0.0287,2e-05,4.1286]
[1779565234866,51.43,75845.06,18.5,-0.02867,2e-05,4.12446]
[1779565235293,51.43,75845.43,18.5,-0.02867,2e-05,4.12372]
[1779565238408,51.43,75848.49,18.5,-0.02861,2e-05,4.11692]
[1779565243941,51.43,75849.4,18.5,-0.0286,2e-05,4.11567]
[1779565248978,51.44,75849.63,18.5,-0.0286,2e-05,4.11585]
[1779565254013,51.44,75849.61,18.5,-0.02861,2e-05,4.11661]
[1779565259051,51.44,75849.87,18.5,-0.02861,2e-05,4.1167]
[1779565261552,51.44,75849.62,18.5,-0.02861,2e-05,4.11756]
[1779565265475,51.44,75843.85,18.5,-0.02874,2e-05,4.13176]
[1779565266109,51.44,75844.3,18.5,-0.02873,2e-05,4.13082]
[1779565270670,51.44,75845.21,18.5,-0.0287,2e-05,4.12711]
[1779565276180,51.43,75843.6,18.5,-0.0287,2e-05,4.12739]
[1779565281215,51.42,75840.58,18.5,-0.02874,2e-05,4.13204]
[1779565286250,51.41,75832.71,18.5,-0.02888,2e-05,4.14816]
[1779565294306,51.39,75832.77,18.5,-0.02882,2e-05,4.1407]
[1779565299341,51.38,75831.41,18.5,-0.02883,2e-05,4.14135]
[1779565304378,51.37,75829.5,18.5,-0.02884,2e-05,4.14332]
[1779565305851,51.37,75829.5,18.5,-0.02884,2e-05,4.14332]
[1779565305936,51.37,75829.5,18.5,-0.02884,2e-05,4.1428]
[1779565311115,51.37,75829.88,18.5,-0.02884,2e-05,4.14237]
[1779565317326,51.38,75831.04,18.5,-0.02882,2e-05,4.14035]
[1779565320438,51.38,75831.36,18.5,-0.02882,2e-05,4.14007]
[1779565326536,51.38,75831.81,18.5,-0.02881,2e-05,4.13984]
[1779565328316,51.38,75831.81,18.5,-0.02881,2e-05,4.13984]
[1779565333585,51.38,75829.41,18.5,-0.02887,2e-05,4.14633]
[1779565338620,51.38,75828.69,18.5,-0.02889,2e-05,4.14855]
[1779565344662,51.39,75826.71,18.5,-0.02893,2e-05,4.15385]
[1779565349141,51.39,75825.85,18.5,-0.02895,2e-05,4.15619]
[1779565354732,51.39,75826.4,18.5,-0.02893,2e-05,4.15296]
[1779565359767,51.39,75826.07,18.5,-0.02894,2e-05,4.15424]
[1779565364802,51.39,75825.83,18.5,-0.02895,2e-05,4.1553]
[1779565369837,51.4,75826.03,18.5,-0.02895,2e-05,4.15531]
[1779565374872,51.4,75825.65,18.5,-0.02896,2e-05,4.15671]
[1779565380913,51.4,75824.96,18.5,-0.02898,2e-05,4.15892]
[1779565387963,51.4,75825.2,18.5,-0.02898,2e-05,4.15896]
[1779565392998,51.4,75825.46,18.5,-0.02898,2e-05,4.15873]
[1779565398041,51.4,75826.46,18.5,-0.02896,2e-05,4.15673]
[1779565403077,51.4,75826.97,18.5,-0.02896,2e-05,4.15589]
[1779565408112,51.41,75827.06,18.5,-0.02896,2e-05,4.15603]
[1779565413147,51.41,75836.25,18.5,-0.02876,2e-05,4.13199]
[1779565421459,51.41,75842.41,18.5,-0.02863,2e-05,4.11777]
[1779565422210,51.41,75842.22,18.5,-0.02864,2e-05,4.11907]
[1779565425593,51.41,75838.96,18.5,-0.0287,2e-05,4.12534]
[1779565426258,51.41,75838.96,18.5,-0.0287,2e-05,4.12534]
[1779565430462,51.4,75838.82,18.5,-0.02869,2e-05,4.12484]
[1779565430549,51.4,75838.82,18.5,-0.02869,2e-05,4.12484]
[1779565436308,51.39,75836.53,18.5,-0.02871,2e-05,4.1264]
[1779565441343,51.38,75835.87,18.5,-0.0287,2e-05,4.1256]
[1779565443846,51.38,75835.88,18.5,-0.0287,2e-05,4.12511]
[1779565444468,51.38,75836.02,18.5,-0.02869,2e-05,4.12385]
[1779565450408,51.37,75833.39,18.5,-0.02872,2e-05,4.12733]
[1779565454434,51.36,75832.27,18.5,-0.02873,2e-05,4.12861]
[1779565460478,51.35,75832.77,18.5,-0.02869,2e-05,4.1238]
[1779565465513,51.34,75839.18,18.5,-0.02854,2e-05,4.10646]
[1779565468134,51.34,75840.49,18.5,-0.02851,2e-05,4.10294]
[1779565474576,51.33,75842.26,18.5,-0.02843,2e-05,4.0929]
[1779565479976,51.32,75842.34,18.5,-0.02842,2e-05,4.09151]
[1779565480266,51.32,75842.34,18.5,-0.02842,2e-05,4.09151]
[1779565480362,51.32,75842.34,18.5,-0.02842,2e-05,4.09151]
[1779565480576,51.32,75842.34,18.5,-0.02841,2e-05,4.09071]
[1779565480625,51.32,75828.48,18.5,-0.02869,2e-05,4.12311]
[1779565481512,51.32,75828.48,18.5,-0.02869,2e-05,4.12311]
[1779565482219,51.32,75828.48,18.5,-0.02869,2e-05,4.12311]
[1779565482448,51.32,75828.48,18.5,-0.02869,2e-05,4.12311]
[1779565482317,51.32,75818.17,18.5,-0.0289,2e-05,4.14718]
[1779565482650,51.32,75818.17,18.5,-0.0289,2e-05,4.14718]
[1779565483244,51.32,75818.17,18.5,-0.0289,2e-05,4.14718]
[1779565488679,51.32,75830.02,18.5,-0.02866,2e-05,4.12002]
[1779565490593,51.32,75832.4,18.5,-0.02862,2e-05,4.11455]
[1779565490889,51.32,75832.4,18.5,-0.02862,2e-05,4.11455]
[1779565491067,51.32,75832.4,18.5,-0.02862,2e-05,4.11455]
[1779565491279,51.32,75832.4,18.5,-0.02862,2e-05,4.11455]
[1779565492516,51.32,75838.94,18.5,-0.02849,2e-05,4.09945]
[1779565493370,51.32,75838.94,18.5,-0.02849,2e-05,4.09945]
[1779565493766,51.33,75840.91,18.5,-0.02845,2e-05,4.095]
[1779565493810,51.32,75841.02,18.5,-0.02844,2e-05,4.09433]
[1779565499762,51.32,75850.65,18.5,-0.02823,2e-05,4.06933]
[1779565500487,51.32,75850.65,18.5,-0.02823,2e-05,4.06933]
[1779565505804,51.31,75851.46,18.5,-0.0282,2e-05,4.06531]
[1779565510495,51.3,75851.19,18.5,-0.02819,2e-05,4.06491]
[1779565511426,51.3,75845.56,18.5,-0.0283,2e-05,4.07781]
[1779565520909,51.29,75847.46,18.5,-0.02823,2e-05,4.06939]
[1779565530979,51.28,75846.59,18.5,-0.02822,2e-05,4.06787]
[1779565536122,51.27,75844.95,18.5,-0.02822,2e-05,4.06775]
[1779565536473,51.27,75844.95,18.5,-0.02822,2e-05,4.06775]
[1779565537567,51.27,75845.44,18.5,-0.02821,2e-05,4.06589]
[1779565537757,51.27,75845.44,18.5,-0.02821,2e-05,4.06589]
[1779565544071,51.26,75841.03,18.5,-0.02828,2e-05,4.07372]
[1779565549106,51.25,75841.36,18.5,-0.02825,2e-05,4.07112]
[1779565557162,51.24,75841.19,18.5,-0.02823,2e-05,4.0686]
[1779565562197,51.24,75840.97,18.5,-0.02822,2e-05,4.06731]
[1779565567168,51.23,75840.06,18.5,-0.02823,2e-05,4.06837]
[1779565568567,51.23,75835.42,18.5,-0.02832,2e-05,4.07823]
[1779565569359,51.23,75835.42,18.5,-0.02832,2e-05,4.07823]
[1779565569563,51.23,75830.53,18.5,-0.02841,2e-05,4.0894]
[1779565570055,51.23,75830.53,18.5,-0.02841,2e-05,4.0894]
[1779565570367,51.23,75830.53,18.5,-0.02841,2e-05,4.0894]
[1779565570468,51.23,75827.97,18.5,-0.02846,2e-05,4.09506]
[1779565577303,51.23,75827.97,18.5,-0.02847,2e-05,4.09665]
[1779565579271,51.23,75828.15,18.5,-0.02847,2e-05,4.09645]
[1779565579472,51.23,75828.15,18.5,-0.02847,2e-05,4.09645]
[1779565580429,51.23,75828.05,18.5,-0.02848,2e-05,4.09692]
[1779565580619,51.23,75828.08,18.5,-0.02848,2e-05,4.09708]
[1779565580808,51.23,75828.08,18.5,-0.02848,2e-05,4.09708]
[1779565581806,51.24,75828.05,18.5,-0.02848,2e-05,4.09738]
[1779565586862,51.24,75829.35,18.5,-0.02845,2e-05,4.09453]
[1779565591901,51.24,75829.38,18.5,-0.02847,2e-05,4.09626]
[1779565598452,51.25,75829.47,18.5,-0.02846,2e-05,4.09519]
[1779565600957,51.25,75821.25,18.5,-0.02864,2e-05,4.11509]
[1779565601482,51.25,75821.25,18.5,-0.02864,2e-05,4.11509]
[1779565602022,51.25,75821.36,18.5,-0.02863,2e-05,4.11503]
[1779565602024,51.25,75821.36,18.5,-0.02863,2e-05,4.11503]
[1779565610536,51.25,75821.03,18.5,-0.02865,2e-05,4.11674]
[1779565616501,51.26,75820.88,18.5,-0.02865,2e-05,4.11743]
[1779565621613,51.26,75828.22,18.5,-0.02852,2e-05,4.10163]
[1779565626648,51.26,75827.47,18.5,-0.02854,2e-05,4.10433]
[1779565632028,51.27,75827.25,18.5,-0.02855,2e-05,4.10555]
[1779565640748,51.27,75829.02,18.5,-0.02853,2e-05,4.10307]
[1779565647797,51.28,75832.64,18.5,-0.02847,2e-05,4.09577]
[1779565649594,51.28,75832.64,18.5,-0.02847,2e-05,4.09577]
[1779565649628,51.28,75832.64,18.5,-0.02847,2e-05,4.09597]
[1779565650588,51.28,75832.64,18.5,-0.02847,2e-05,4.09597]
[1779565657868,51.27,75832.64,18.5,-0.02843,2e-05,4.09023]
[1779565662902,51.26,75833.07,18.5,-0.0284,2e-05,4.08716]
[1779565663650,51.26,75833.07,18.5,-0.0284,2e-05,4.08716]
[1779565667724,51.25,75833.26,18.5,-0.02839,2e-05,4.0855]
[1779565667938,51.25,75835.86,18.5,-0.02833,2e-05,4.07857]
[1779565670555,51.25,75837.86,18.5,-0.02829,2e-05,4.0741]
[1779565676047,51.26,75840.24,18.5,-0.02826,2e-05,4.07008]
[1779565678415,51.26,75840.38,18.5,-0.02826,2e-05,4.07029]
[1779565678516,51.26,75840.31,18.5,-0.02826,2e-05,4.07072]
[1779565680491,51.26,75840.31,18.5,-0.02826,2e-05,4.07072]
[1779565680865,51.26,75840.31,18.5,-0.02825,2e-05,4.06999]
[1779565681029,51.26,75840.29,18.5,-0.02825,2e-05,4.06968]
[1779565687756,51.26,75840.29,18.5,-0.02825,2e-05,4.06968]
[1779565689568,51.26,75840.29,18.5,-0.02827,2e-05,4.07156]
[1779565690512,51.27,75840.36,18.5,-0.02827,2e-05,4.07166]
[1779565696321,51.27,75845.61,18.5,-0.02818,2e-05,4.06101]
[1779565696383,51.27,75847.45,18.5,-0.02814,2e-05,4.05697]
[1779565697313,51.27,75847.45,18.5,-0.02814,2e-05,4.05697]
[1779565699658,51.27,75849.19,18.5,-0.0281,2e-05,4.05222]
[1779565705199,51.26,75846.82,18.5,-0.02813,2e-05,4.0555]
[1779565710499,51.26,75846.6,18.5,-0.02812,2e-05,4.05469]
[1779565716276,51.25,75844.3,18.5,-0.02813,2e-05,4.05521]
[1779565717307,51.25,75844.3,18.5,-0.02813,2e-05,4.05521]
[1779565724332,51.24,75842.0,18.5,-0.02816,2e-05,4.05801]
[1779565729367,51.23,75841.06,18.5,-0.02816,2e-05,4.05856]
[1779565729945,51.23,75841.06,18.5,-0.02816,2e-05,4.05856]
[1779565729948,51.23,75841.06,18.5,-0.02816,2e-05,4.05856]
[1779565735409,51.23,75844.02,18.5,-0.02809,2e-05,4.04964]
[1779565735962,51.23,75844.02,18.5,-0.02809,2e-05,4.04964]
[1779565741451,51.22,75843.57,18.5,-0.02808,2e-05,4.04878]
[1779565746486,51.21,75846.02,18.5,-0.02802,2e-05,4.04145]
[1779565751521,51.21,75848.03,18.5,-0.02797,2e-05,4.03524]
[1779565756556,51.2,75848.22,18.5,-0.02795,2e-05,4.03329]
[1779565761591,51.2,75850.7,18.5,-0.02789,2e-05,4.02599]
[1779565766626,51.19,75851.74,18.5,-0.02786,2e-05,4.02213]
[1779565770489,51.19,75850.96,18.5,-0.02787,2e-05,4.02367]
[1779565775693,51.18,75851.27,18.5,-0.02783,2e-05,4.01815]
[1779565780451,51.18,75851.56,18.5,-0.02781,2e-05,4.01637]
[1779565785763,51.17,75851.0,18.5,-0.02781,2e-05,4.01605]
[1779565790497,51.17,75852.3,18.5,-0.02778,2e-05,4.0122]
[1779565792463,51.17,75852.55,18.5,-0.02777,2e-05,4.01081]
[1779565793820,51.17,75866.57,18.5,-0.02748,2e-05,3.9774]
[1779565798855,51.16,75879.19,18.5,-0.02723,2e-05,3.94726]
[1779565800454,51.16,75879.19,18.5,-0.02723,2e-05,3.94726]
[1779565805454,51.16,75879.36,18.5,-0.02722,2e-05,3.9461]
[1779565813725,51.16,75879.43,18.5,-0.02721,2e-05,3.94548]
[1779565817988,51.15,75864.48,18.5,-0.02749,2e-05,3.97836]
[1779565820521,51.15,75864.77,18.5,-0.02748,2e-05,3.97747]
[1779565823568,51.15,75864.64,18.5,-0.02748,2e-05,3.97713]
[1779565823984,51.15,75859.03,18.5,-0.02759,2e-05,3.98995]
[1779565829066,51.14,75855.62,18.5,-0.02764,2e-05,3.99641]
[1779565835109,51.14,75855.13,18.5,-0.02763,2e-05,3.99352]
[1779565840144,51.13,75854.45,18.5,-0.02763,2e-05,3.99388]
[1779565845179,51.13,75855.98,18.5,-0.02759,2e-05,3.98909]
[1779565850215,51.12,75861.29,18.5,-0.02747,2e-05,3.97564]
[1779565855251,51.12,75861.35,18.5,-0.02746,2e-05,3.97445]
[1779565860286,51.12,75861.89,18.5,-0.02745,2e-05,3.97217]
[1779565865321,51.11,75862.24,18.5,-0.02743,2e-05,3.97035]
[1779565870356,51.11,75862.92,18.5,-0.02741,2e-05,3.9678]
[1779565875391,51.11,75864.11,18.5,-0.02738,2e-05,3.9641]
[1779565878944,51.11,75870.06,18.5,-0.02726,2e-05,3.9498]
[1779565884454,51.1,75873.65,18.5,-0.02718,2e-05,3.94065]
[1779565889490,51.1,75872.99,18.5,-0.02719,2e-05,3.94153]
[1779565895532,51.1,75873.85,18.5,-0.02715,2e-05,3.93629]
[1779565900567,51.1,75874.14,18.5,-0.02714,2e-05,3.93505]
[1779565907621,51.09,75873.39,18.5,-0.02715,2e-05,3.936]
[1779565914669,51.09,75873.58,18.5,-0.02714,2e-05,3.9348]
[1779565919705,51.09,75865.88,18.5,-0.02728,2e-05,3.952]
[1779565924740,51.09,75861.31,18.5,-0.02737,2e-05,3.96187]
[1779565927778,51.08,75857.98,18.5,-0.02743,2e-05,3.96927]
[1779565929719,51.08,75847.84,18.5,-0.02762,2e-05,3.9925]
[1779565934834,51.08,75837.45,18.5,-0.02782,2e-05,4.01548]
[1779565939869,51.07,75835.57,18.5,-0.02785,2e-05,4.01862]
[1779565944904,51.07,75833.32,18.5,-0.02788,2e-05,4.02257]
[1779565949944,51.06,75834.65,18.5,-0.02784,2e-05,4.01813]
[1779565954974,51.06,75833.8,18.5,-0.02783,2e-05,4.01605]
[1779565963032,51.05,75834.29,18.5,-0.02781,2e-05,4.01291]
[1779565968067,51.05,75833.74,18.5,-0.02781,2e-05,4.01298]
[1779565973104,51.04,75834.48,18.5,-0.02778,2e-05,4.01005]
[1779565978139,51.04,75835.15,18.5,-0.02776,2e-05,4.0073]
[1779565983174,51.03,75842.06,18.5,-0.02761,2e-05,3.99001]
[1779565988209,51.03,75852.74,18.5,-0.02739,2e-05,3.96424]
[1779565988979,51.03,75852.74,18.5,-0.02739,2e-05,3.96424]
[1779565994251,51.03,75862.14,18.5,-0.0272,2e-05,3.94156]
[1779565999286,51.03,75864.56,18.5,-0.02715,2e-05,3.93536]
[1779566004321,51.02,75866.02,18.5,-0.02712,2e-05,3.93144]
[1779566012378,51.02,75865.54,18.5,-0.0271,2e-05,3.92914]
[1779566015399,51.02,75848.39,18.5,-0.02743,2e-05,3.96847]
[1779566020434,51.02,75848.06,18.5,-0.02743,2e-05,3.96835]
[1779566025469,51.01,75845.64,18.5,-0.02747,2e-05,3.97314]
[1779566036546,51.01,75846.05,18.5,-0.02745,2e-05,3.97032]
[1779566039517,51.01,75846.05,18.5,-0.02745,2e-05,3.97032]
[1779566040514,51.0,75846.05,18.5,-0.02745,2e-05,3.96979]
[1779566040897,51.0,75846.05,18.5,-0.02745,2e-05,3.96979]
[1779566047630,51.0,75846.45,18.5,-0.02743,2e-05,3.96744]
[1779566050595,51.0,75847.24,18.5,-0.02741,2e-05,3.96524]
[1779566055686,50.99,75843.67,18.5,-0.02747,2e-05,3.97254]
[1779566060725,50.99,75843.28,18.5,-0.02747,2e-05,3.9725]
[1779566065758,50.99,75845.85,18.5,-0.02741,2e-05,3.96561]
[1779566070794,50.99,75846.28,18.5,-0.0274,2e-05,3.96371]
[1779566075829,50.98,75846.35,18.5,-0.02737,2e-05,3.96015]
[1779566082878,50.98,75846.6,18.5,-0.02736,2e-05,3.95835]
[1779566087913,50.97,75847.55,18.5,-0.02733,2e-05,3.95528]
[1779566092948,50.97,75848.75,18.5,-0.0273,2e-05,3.95163]
[1779566097983,50.97,75848.19,18.5,-0.0273,2e-05,3.95211]
[1779566104028,50.97,75847.7,18.5,-0.02731,2e-05,3.95231]
[1779566109064,50.96,75843.08,18.5,-0.02739,2e-05,3.96223]
[1779566115109,50.96,75841.99,18.5,-0.0274,2e-05,3.96377]
[1779566120141,50.96,75841.99,18.5,-0.0274,2e-05,3.96295]
[1779566125176,50.95,75842.75,18.5,-0.02737,2e-05,3.96022]
[1779566130214,50.95,75842.86,18.5,-0.02736,2e-05,3.95917]
[1779566135249,50.95,75842.93,18.5,-0.02734,2e-05,3.9557]
[1779566141291,50.94,75843.34,18.5,-0.02732,2e-05,3.95387]
[1779566147333,50.94,75843.87,18.5,-0.02731,2e-05,3.95177]
[1779566155389,50.94,75844.68,18.5,-0.02728,2e-05,3.94875]
[1779566160424,50.93,75844.1,18.5,-0.02729,2e-05,3.9494]
[1779566165458,50.93,75840.56,18.5,-0.02735,2e-05,3.95691]
[1779566170494,50.93,75838.64,18.5,-0.02738,2e-05,3.96059]
[1779566175530,50.93,75838.04,18.5,-0.02739,2e-05,3.96118]
[1779566181574,50.92,75844.21,18.5,-0.02726,2e-05,3.94595]
[1779566186608,50.92,75845.01,18.5,-0.02724,2e-05,3.94342]
[1779566191644,50.92,75845.08,18.5,-0.02721,2e-05,3.94007]
[1779566193998,50.92,75845.07,18.5,-0.02721,2e-05,3.93997]
[1779566199700,50.91,75843.61,18.5,-0.02723,2e-05,3.94247]
[1779566204735,50.91,75842.35,18.5,-0.02725,2e-05,3.94476]
[1779566209770,50.91,75842.44,18.5,-0.02725,2e-05,3.94393]
[1779566211959,50.91,75842.72,18.5,-0.02724,2e-05,3.94316]
[1779566212814,50.91,75842.72,18.5,-0.02724,2e-05,3.94304]
[1779566218833,50.91,75844.54,18.5,-0.0272,2e-05,3.93799]
[1779566221835,50.91,75844.7,18.5,-0.02719,2e-05,3.9374]
[1779566223907,50.9,75844.08,18.5,-0.0272,2e-05,3.93863]
[1779566229910,50.9,75842.83,18.5,-0.02722,2e-05,3.94074]
[1779566234559,50.9,75842.8,18.5,-0.02722,2e-05,3.94048]
[1779566234568,50.9,75842.8,18.5,-0.02722,2e-05,3.94048]
[1779566246023,50.9,75843.92,18.5,-0.02719,2e-05,3.93648]
[1779566252065,50.89,75843.56,18.5,-0.02717,2e-05,3.93418]
[1779566257100,50.89,75844.72,18.5,-0.02714,2e-05,3.93102]
[1779566262135,50.89,75845.72,18.5,-0.02712,2e-05,3.92825]
[1779566267170,50.89,75845.38,18.5,-0.02712,2e-05,3.9286]
[1779566271343,50.89,75843.94,18.5,-0.02715,2e-05,3.93158]
[1779566272391,50.89,75843.91,18.5,-0.02715,2e-05,3.93156]
[1779566278247,50.88,75844.95,18.5,-0.02712,2e-05,3.92861]
[1779566283532,50.88,75844.97,18.5,-0.02712,2e-05,3.92813]
[1779566293352,50.88,75845.01,18.5,-0.02711,2e-05,3.92709]
[1779566304430,50.88,75845.15,18.5,-0.0271,2e-05,3.92583]
[1779566309465,50.88,75845.04,18.5,-0.0271,2e-05,3.92567]
[1779566314500,50.87,75845.52,18.5,-0.02707,2e-05,3.92163]
[1779566319535,50.87,75845.43,18.5,-0.02707,2e-05,3.92146]
[1779566325352,50.87,75846.77,18.5,-0.02704,2e-05,3.91798]
[1779566325407,50.87,75846.77,18.5,-0.02704,2e-05,3.91798]
[1779566325588,50.87,75862.03,18.5,-0.02674,2e-05,3.88276]
[1779566327442,50.87,75874.06,18.5,-0.02651,2e-05,3.8552]
[1779566327587,50.87,75874.06,18.5,-0.02651,2e-05,3.8552]
[1779566327657,50.87,75874.06,18.5,-0.02651,2e-05,3.8552]
[1779566333638,50.87,75875.43,18.5,-0.02649,2e-05,3.85239]
[1779566338674,50.87,75875.2,18.5,-0.02649,2e-05,3.85314]
[1779566339800,50.87,75875.2,18.5,-0.02649,2e-05,3.85314]
[1779566340066,50.87,75875.2,18.5,-0.02649,2e-05,3.85314]
[1779566340152,50.87,75875.2,18.5,-0.02649,2e-05,3.85314]
[1779566340933,50.87,75898.25,18.5,-0.02605,2e-05,3.80088]
[1779566341361,50.87,75898.25,18.5,-0.02605,2e-05,3.80088]
[1779566341918,50.87,75898.25,18.5,-0.02605,2e-05,3.80088]
[1779566342130,50.87,75898.25,18.5,-0.02605,2e-05,3.80088]
[1779566347736,50.88,75894.93,18.5,-0.02613,2e-05,3.80939]
[1779566351466,50.88,75894.95,18.5,-0.02613,2e-05,3.80969]
[1779566351775,50.88,75894.95,18.5,-0.02613,2e-05,3.80969]
[1779566351816,50.88,75909.44,18.5,-0.02585,2e-05,3.77711]
[1779566353597,50.88,75918.55,18.5,-0.02569,2e-05,3.75683]
[1779566353791,50.88,75918.55,18.5,-0.02569,2e-05,3.75683]
[1779566354039,50.88,75918.55,18.5,-0.02569,2e-05,3.75683]
[1779566354123,50.88,75918.55,18.5,-0.02569,2e-05,3.75683]
[1779566354611,50.88,75920.09,18.5,-0.02566,2e-05,3.75358]
[1779566354793,50.88,75920.09,18.5,-0.02566,2e-05,3.75358]
[1779566356815,50.88,75919.31,18.5,-0.02568,2e-05,3.75573]
[1779566357810,50.88,75919.49,18.5,-0.02567,2e-05,3.75554]
[1779566363978,50.89,75918.99,18.5,-0.02569,2e-05,3.75767]
[1779566369899,50.89,75906.69,18.5,-0.02594,2e-05,3.78684]
[1779566374934,50.89,75899.71,18.5,-0.02606,2e-05,3.80078]
[1779566379176,50.89,75898.71,18.5,-0.02608,2e-05,3.80338]
[1779566385009,50.9,75898.24,18.5,-0.02609,2e-05,3.80521]
[1779566390038,50.9,75896.98,18.5,-0.02612,2e-05,3.80859]
[1779566395073,50.9,75892.89,18.5,-0.0262,2e-05,3.81834]
[1779566400109,50.9,75901.49,18.5,-0.02604,2e-05,3.79938]
[1779566400921,50.9,75901.49,18.5,-0.02604,2e-05,3.79938]
[1779566401153,50.9,75901.49,18.5,-0.02604,2e-05,3.79938]
[1779566401215,50.9,75916.99,18.5,-0.02575,2e-05,3.76462]
[1779566402786,50.9,75922.59,18.5,-0.02565,2e-05,3.75224]
[1779566402976,50.9,75922.59,18.5,-0.02565,2e-05,3.75224]
[1779566403188,50.9,75922.59,18.5,-0.02565,2e-05,3.75224]
[1779566404677,50.91,75922.86,18.5,-0.02565,2e-05,3.75203]
[1779566404799,50.91,75922.86,18.5,-0.02565,2e-05,3.75203]
[1779566405376,50.91,75922.86,18.5,-0.02565,2e-05,3.75203]
[1779566405791,50.91,75917.98,18.5,-0.02574,2e-05,3.76315]
[1779566411210,50.91,75914.05,18.5,-0.02582,2e-05,3.77295]
[1779566417252,50.91,75914.7,18.5,-0.02582,2e-05,3.77242]
[1779566423294,50.92,75911.96,18.5,-0.02588,2e-05,3.77947]
[1779566423522,50.92,75911.96,18.5,-0.02588,2e-05,3.77947]
[1779566429336,50.92,75913.86,18.5,-0.02585,2e-05,3.77609]
[1779566431531,50.92,75914.41,18.5,-0.02583,2e-05,3.77269]
[1779566432477,50.92,75914.33,18.5,-0.02583,2e-05,3.77303]
[1779566434075,50.92,75914.33,18.5,-0.02583,2e-05,3.77318]
[1779566434484,50.92,75910.13,18.5,-0.02591,2e-05,3.78277]
[1779566434777,50.92,75910.13,18.5,-0.02591,2e-05,3.78277]
[1779566445448,50.93,75900.89,18.5,-0.02609,2e-05,3.80481]
[1779566450483,50.93,75900.71,18.5,-0.0261,2e-05,3.80579]
[1779566456525,50.93,75901.02,18.5,-0.0261,2e-05,3.80566]
[1779566464581,50.93,75900.1,18.5,-0.02612,2e-05,3.80848]
[1779566469616,50.94,75900.4,18.5,-0.02612,2e-05,3.80825]
[1779566475658,50.94,75896.95,18.5,-0.02619,2e-05,3.81654]
[1779566481700,50.94,75898.27,18.5,-0.02617,2e-05,3.81399]
[1779566486734,50.94,75898.45,18.5,-0.02617,2e-05,3.81393]
[1779566491770,50.94,75898.04,18.5,-0.02616,2e-05,3.81271]
[1779566496805,50.94,75898.79,18.5,-0.02615,2e-05,3.81134]
[1779566502847,50.94,75898.53,18.5,-0.02616,2e-05,3.81233]
[1779566509899,50.95,75898.51,18.5,-0.02617,2e-05,3.81283]
[1779566514934,50.95,75898.36,18.5,-0.02617,2e-05,3.81348]
[1779566519969,50.95,75897.56,18.5,-0.02619,2e-05,3.81562]
[1779566525025,50.95,75897.75,18.5,-0.02619,2e-05,3.81552]
[1779566530060,50.95,75902.5,18.5,-0.0261,2e-05,3.80514]
[1779566535095,50.95,75902.59,18.5,-0.0261,2e-05,3.8054]
[1779566539022,50.95,75903.22,18.5,-0.02609,2e-05,3.80425]
[1779566540936,50.95,75920.25,18.5,-0.02577,2e-05,3.76617]
[1779566541050,50.95,75920.25,18.5,-0.02577,2e-05,3.76617]
[1779566546171,50.96,75916.85,18.5,-0.02585,2e-05,3.77469]
[1779566547820,50.96,75916.79,18.5,-0.02585,2e-05,3.77496]
[1779566547927,50.96,75916.79,18.5,-0.02585,2e-05,3.77496]
[1779566548185,50.96,75915.5,18.5,-0.02587,2e-05,3.778]
[1779566553221,50.97,75914.23,18.5,-0.02591,2e-05,3.78212]
[1779566558368,50.98,75914.88,18.5,-0.02592,2e-05,3.78362]
[1779566559940,50.99,75915.46,18.5,-0.02592,2e-05,3.78378]
[1779566560599,50.99,75914.73,18.5,-0.02594,2e-05,3.78615]
[1779566566312,51.01,75915.44,18.5,-0.02597,2e-05,3.78886]
[1779566571347,51.02,75915.44,18.5,-0.02599,2e-05,3.79239]
[1779566576327,51.03,75915.61,18.5,-0.02601,2e-05,3.79409]
[1779566581417,51.04,75912.0,18.5,-0.02612,2e-05,3.80695]
[1779566587459,51.06,75913.46,18.5,-0.02612,2e-05,3.80763]
[1779566587730,51.06,75913.46,18.5,-0.02612,2e-05,3.80763]
[1779566595517,51.08,75913.99,18.5,-0.02615,2e-05,3.81169]
[1779566600552,51.09,75913.28,18.5,-0.02619,2e-05,3.81654]
[1779566604386,51.09,75913.28,18.5,-0.0262,2e-05,3.81783]
[1779566604756,51.1,75913.32,18.5,-0.02621,2e-05,3.81902]
[1779566610629,51.11,75905.78,18.5,-0.02639,2e-05,3.84044]
[1779566615664,51.13,75902.95,18.5,-0.02646,2e-05,3.84737]
[1779566620702,51.14,75897.95,18.5,-0.02658,2e-05,3.86168]
[1779566625737,51.15,75898.28,18.5,-0.02659,2e-05,3.86385]
[1779566631779,51.16,75899.2,18.5,-0.0266,2e-05,3.86528]
[1779566636814,51.17,75899.0,18.5,-0.02663,2e-05,3.86868]
[1779566643863,51.18,75897.18,18.5,-0.0267,2e-05,3.8769]
[1779566648898,51.2,75896.64,18.5,-0.02674,2e-05,3.88105]
[1779566653934,51.21,75896.71,18.5,-0.02676,2e-05,3.8838]
[1779566659975,51.22,75897.81,18.5,-0.02677,2e-05,3.88478]
[1779566665013,51.23,75898.33,18.5,-0.02678,2e-05,3.88647]
[1779566670048,51.24,75898.45,18.5,-0.0268,2e-05,3.88904]
[1779566676090,51.25,75897.85,18.5,-0.02682,2e-05,3.89126]
[1779566683140,51.27,75897.74,18.5,-0.02686,2e-05,3.89537]
[1779566688175,51.28,75899.46,18.5,-0.02685,2e-05,3.89419]
[1779566694217,51.29,75899.41,18.5,-0.02688,2e-05,3.89755]
[1779566699371,51.29,75899.35,18.5,-0.02689,2e-05,3.89983]
[1779566705294,51.31,75897.11,18.5,-0.02697,2e-05,3.90866]
[1779566710330,51.32,75897.23,18.5,-0.02699,2e-05,3.91095]
[1779566720400,51.34,75897.23,18.5,-0.02703,2e-05,3.91602]
[1779566725435,51.34,75888.44,18.5,-0.02722,2e-05,3.93862]
[1779566728281,51.35,75887.22,18.5,-0.02725,2e-05,3.94236]
[1779566733491,51.36,75887.08,18.5,-0.02726,2e-05,3.94293]
[1779566738529,51.37,75886.21,18.5,-0.0273,2e-05,3.94727]
[1779566743565,51.37,75887.25,18.5,-0.0273,2e-05,3.9472]
[1779566749607,51.38,75887.99,18.5,-0.0273,2e-05,3.9483]
[1779566754643,51.39,75894.18,18.5,-0.0272,2e-05,3.9364]
[1779566759678,51.4,75894.5,18.5,-0.02722,2e-05,3.93808]
[1779566764713,51.41,75890.64,18.5,-0.02731,2e-05,3.94935]
[1779566769750,51.42,75887.63,18.5,-0.02739,2e-05,3.95856]
[1779566780827,51.44,75882.0,18.5,-0.02754,2e-05,3.97643]
[1779566787106,51.44,75879.86,18.5,-0.02759,2e-05,3.98224]
[1779566793918,51.46,75878.31,18.5,-0.02764,2e-05,3.98817]
[1779566799960,51.47,75884.57,18.5,-0.02754,2e-05,3.97621]
[1779566807009,51.48,75884.86,18.5,-0.02756,2e-05,3.97839]
[1779566812044,51.48,75884.49,18.5,-0.02758,2e-05,3.98122]
[1779566818088,51.49,75873.11,18.5,-0.02783,2e-05,4.00981]
[1779566822961,51.5,75874.46,18.5,-0.02781,2e-05,4.00803]
[1779566823079,51.5,75874.46,18.5,-0.02781,2e-05,4.00803]
[1779566829165,51.5,75875.05,18.5,-0.02782,2e-05,4.00905]
[1779566835207,51.51,75880.38,18.5,-0.02773,2e-05,3.99879]
[1779566840242,51.52,75881.72,18.5,-0.02772,2e-05,3.99749]
[1779566845277,51.53,75882.44,18.5,-0.02772,2e-05,3.99765]
[1779566852326,51.53,75883.17,18.5,-0.02771,2e-05,3.99596]
[1779566857361,51.54,75883.47,18.5,-0.02772,2e-05,3.99711]
[1779566863403,51.55,75883.4,18.5,-0.02774,2e-05,3.99946]
[1779566868437,51.56,75883.35,18.5,-0.02776,2e-05,4.00138]
[1779566873473,51.56,75883.47,18.5,-0.02777,2e-05,4.00289]
[1779566879515,51.57,75883.03,18.5,-0.0278,2e-05,4.00602]
[1779566884550,51.58,75879.54,18.5,-0.02788,2e-05,4.01581]
[1779566890592,51.58,75877.68,18.5,-0.02793,2e-05,4.02203]
[1779566895627,51.59,75882.38,18.5,-0.02785,2e-05,4.01268]
[1779566900864,51.59,75878.35,18.5,-0.02794,2e-05,4.02325]
[1779566907865,51.6,75880.87,18.5,-0.02791,2e-05,4.01953]
[1779566916785,51.61,75876.58,18.5,-0.028,2e-05,4.02971]
[1779566921820,51.61,75883.66,18.5,-0.02787,2e-05,4.01467]
[1779566928869,51.62,75883.7,18.5,-0.02789,2e-05,4.0166]
[1779566933904,51.63,75883.86,18.5,-0.0279,2e-05,4.01765]
[1779566939946,51.63,75884.13,18.5,-0.02791,2e-05,4.01874]
[1779566944983,51.64,75881.85,18.5,-0.02796,2e-05,4.02545]
[1779566950016,51.64,75886.82,18.5,-0.02788,2e-05,4.01562]
[1779566955051,51.65,75888.55,18.5,-0.02786,2e-05,4.01313]
[1779566960086,51.66,75889.5,18.5,-0.02785,2e-05,4.01245]
[1779566965121,51.66,75891.07,18.5,-0.02783,2e-05,4.01035]
[1779566968846,51.66,75891.16,18.5,-0.02784,2e-05,4.01076]
[1779566974184,51.67,75896.47,18.5,-0.02773,2e-05,3.99817]
[1779566980226,51.68,75899.15,18.5,-0.0277,2e-05,3.99396]
[1779566985261,51.68,75899.45,18.5,-0.02771,2e-05,3.99491]
[1779566990296,51.69,75900.21,18.5,-0.0277,2e-05,3.99476]
[1779566996338,51.7,75900.42,18.5,-0.02772,2e-05,3.9962]
[1779567001373,51.7,75903.84,18.5,-0.02766,2e-05,3.98989]
[1779567006408,51.71,75905.16,18.5,-0.02765,2e-05,3.98845]
[1779567011444,51.71,75914.86,18.5,-0.02747,2e-05,3.96781]
[1779567016334,51.72,75922.1,18.5,-0.02734,2e-05,3.95267]
[1779567016480,51.72,75922.4,18.5,-0.02734,2e-05,3.95237]
[1779567017053,51.72,75922.4,18.5,-0.02734,2e-05,3.95237]
[1779567017772,51.72,75922.4,18.5,-0.02734,2e-05,3.95237]
[1779567017873,51.72,75922.88,18.5,-0.02733,2e-05,3.95103]
[1779567020543,51.72,75923.15,18.5,-0.02733,2e-05,3.95118]
[1779567021748,51.72,75923.41,18.5,-0.02733,2e-05,3.95097]
[1779567021832,51.72,75923.41,18.5,-0.02733,2e-05,3.95097]
[1779567021935,51.72,75923.41,18.5,-0.02733,2e-05,3.95097]
[1779567022009,51.73,75923.59,18.5,-0.02733,2e-05,3.95094]
[1779567022602,51.73,75923.59,18.5,-0.02733,2e-05,3.95094]
[1779567022622,51.73,75959.4,18.5,-0.02664,2e-05,3.86943]
[1779567023310,51.73,75959.4,18.5,-0.02664,2e-05,3.86943]
[1779567023341,51.73,75959.4,18.5,-0.02664,2e-05,3.86943]
[1779567023532,51.72,75963.75,18.5,-0.02656,2e-05,3.85954]
[1779567024735,51.72,75963.75,18.5,-0.02656,2e-05,3.85954]
[1779567025220,51.73,75963.76,18.5,-0.02656,2e-05,3.86006]
[1779567025875,51.73,75982.49,18.5,-0.02621,2e-05,3.81866]
[1779567026338,51.73,75982.49,18.5,-0.02621,2e-05,3.81866]
[1779567026892,51.73,76020.69,18.5,-0.02551,2e-05,3.73479]
[1779567027985,51.73,76020.69,18.5,-0.02551,2e-05,3.73479]
[1779567028262,51.73,76021.08,18.5,-0.02551,2e-05,3.73469]
[1779567028429,51.73,76021.08,18.5,-0.02551,2e-05,3.73469]
[1779567028559,51.73,76021.08,18.5,-0.02551,2e-05,3.73469]
[1779567028787,51.73,76021.08,18.5,-0.02551,2e-05,3.73469]
[1779567028991,51.73,76021.08,18.5,-0.02551,2e-05,3.73469]
[1779567029175,51.74,76021.11,18.5,-0.02552,2e-05,3.73538]
[1779567029818,51.74,76021.11,18.5,-0.02552,2e-05,3.73538]
[1779567029872,51.74,76021.11,18.5,-0.02552,2e-05,3.73538]
[1779567029902,51.74,76021.11,18.5,-0.02552,2e-05,3.73538]
[1779567029995,51.74,76021.11,18.5,-0.02552,2e-05,3.73538]
[1779567030203,51.74,76021.22,18.5,-0.02552,2e-05,3.73589]
[1779567030991,51.74,76021.22,18.5,-0.02552,2e-05,3.73589]
[1779567031072,51.74,76021.22,18.5,-0.02552,2e-05,3.73589]
[1779567031149,51.74,76025.76,18.5,-0.02544,2e-05,3.72669]
[1779567031333,51.74,76025.76,18.5,-0.02544,2e-05,3.72669]
[1779567031928,51.74,76025.76,18.5,-0.02544,2e-05,3.72669]
[1779567034277,51.75,76022.62,18.5,-0.0255,2e-05,3.7334]
[1779567039655,51.77,76030.88,18.5,-0.02539,2e-05,3.71992]
[1779567040492,51.77,76030.88,18.5,-0.02539,2e-05,3.71992]
[1779567045698,51.79,76030.98,18.5,-0.02543,2e-05,3.72436]
[1779567051740,51.8,76030.59,18.5,-0.02547,2e-05,3.72978]
[1779567052854,51.8,76030.59,18.5,-0.02547,2e-05,3.72978]
[1779567055374,51.81,76041.24,18.5,-0.0253,2e-05,3.70884]
[1779567055580,51.81,76041.24,18.5,-0.0253,2e-05,3.70884]
[1779567056616,51.81,76041.44,18.5,-0.0253,2e-05,3.70919]
[1779567057908,51.82,76066.94,18.5,-0.02485,2e-05,3.65554]
[1779567058756,51.82,76066.94,18.5,-0.02485,2e-05,3.65554]
[1779567059528,51.85,76067.88,18.5,-0.02491,2e-05,3.66226]
[1779567060044,51.85,76067.88,18.5,-0.02491,2e-05,3.66226]
[1779567060259,51.89,76066.84,18.5,-0.025,2e-05,3.67313]
[1779567060341,51.89,76066.84,18.5,-0.025,2e-05,3.67313]
[1779567060419,51.89,76066.84,18.5,-0.025,2e-05,3.67313]
[1779567060736,51.89,76066.84,18.5,-0.025,2e-05,3.67313]
[1779567061205,51.89,76066.59,18.5,-0.02501,2e-05,3.67452]
[1779567061349,51.89,76066.59,18.5,-0.02501,2e-05,3.67452]
[1779567061399,51.89,76066.59,18.5,-0.02501,2e-05,3.67452]
[1779567061533,51.89,76066.59,18.5,-0.02501,2e-05,3.67452]
[1779567061747,51.89,76066.59,18.5,-0.02501,2e-05,3.67452]
[1779567062166,51.89,76063.4,18.5,-0.02507,2e-05,3.68226]
[1779567062398,51.89,76063.4,18.5,-0.02507,2e-05,3.68226]
[1779567062524,51.89,76063.4,18.5,-0.02507,2e-05,3.68226]
[1779567062755,51.89,76063.4,18.5,-0.02507,2e-05,3.68226]
[1779567063198,51.92,76059.34,18.5,-0.02521,2e-05,3.69934]
[1779567063409,51.92,76059.34,18.5,-0.02521,2e-05,3.69934]
[1779567063453,51.92,76059.34,18.5,-0.02521,2e-05,3.69934]
[1779567063525,51.92,76059.34,18.5,-0.02521,2e-05,3.69934]
[1779567065035,51.95,76060.58,18.5,-0.02525,2e-05,3.70462]
[1779567065339,51.98,76060.42,18.5,-0.02532,2e-05,3.71284]
[1779567065823,51.98,76060.42,18.5,-0.02532,2e-05,3.71284]
[1779567066012,51.98,76060.42,18.5,-0.02532,2e-05,3.71284]
[1779567066941,52.01,76051.11,18.5,-0.02555,2e-05,3.74084]
[1779567070879,52.14,76033.85,18.5,-0.02615,2e-05,3.8126]
[1779567071155,52.14,76033.85,18.5,-0.02615,2e-05,3.8126]
[1779567072495,52.16,76027.0,18.5,-0.02632,2e-05,3.83378]
[1779567077987,52.26,76018.22,18.5,-0.02671,2e-05,3.87995]
[1779567078079,52.26,76018.22,18.5,-0.02671,2e-05,3.87995]
[1779567078608,52.26,76016.92,18.5,-0.02674,2e-05,3.88333]
[1779567080217,52.26,76019.0,18.5,-0.0267,2e-05,3.87963]
[1779567080543,52.26,76019.0,18.5,-0.0267,2e-05,3.87963]
[1779567081772,52.26,76021.53,18.5,-0.02666,2e-05,3.87446]
[1779567086992,52.28,76019.45,18.5,-0.02672,2e-05,3.88194]
[1779567088714,52.28,76019.0,18.5,-0.02674,2e-05,3.88341]
[1779567090034,52.28,76019.03,18.5,-0.02674,2e-05,3.8838]
[1779567095164,52.35,76018.61,18.5,-0.02688,2e-05,3.90036]
[1779567096286,52.38,75995.72,18.5,-0.02738,2e-05,3.96021]
[1779567102103,52.44,75989.22,18.5,-0.02766,2e-05,3.9935]
[1779567107138,52.49,75987.44,18.5,-0.02781,2e-05,4.01047]
[1779567112174,52.5,75988.18,18.5,-0.0278,2e-05,4.01001]
[1779567117211,52.5,75992.57,18.5,-0.02773,2e-05,4.00129]
[1779567122246,52.51,75988.35,18.5,-0.02782,2e-05,4.01242]
[1779567127281,52.51,75986.57,18.5,-0.02787,2e-05,4.01774]
[1779567129807,52.51,75987.01,18.5,-0.02786,2e-05,4.01699]
[1779567135337,52.52,75990.8,18.5,-0.0278,2e-05,4.01015]
[1779567140372,52.52,75999.46,18.5,-0.02765,2e-05,3.99192]
[1779567145407,52.53,75987.82,18.5,-0.02788,2e-05,4.01979]
[1779567150619,52.53,75987.75,18.5,-0.02789,2e-05,4.02098]
[1779567156484,52.54,75986.22,18.5,-0.02792,2e-05,4.02369]
[1779567161519,52.54,75985.92,18.5,-0.02794,2e-05,4.02562]
[1779567166553,52.55,75977.43,18.5,-0.02811,2e-05,4.0462]
[1779567171589,52.55,75975.3,18.5,-0.02816,2e-05,4.05213]
[1779567176624,52.56,75974.74,18.5,-0.02818,2e-05,4.0544]
[1779567181659,52.56,75978.87,18.5,-0.02811,2e-05,4.0459]
[1779567186694,52.56,75981.36,18.5,-0.02807,2e-05,4.04121]
[1779567191729,52.57,75985.54,18.5,-0.028,2e-05,4.03274]
[1779567197771,52.57,75985.66,18.5,-0.02801,2e-05,4.0338]
[1779567202806,52.58,75981.44,18.5,-0.0281,2e-05,4.04451]
[1779567207841,52.58,75979.09,18.5,-0.02815,2e-05,4.0509]
[1779567213883,52.58,75981.36,18.5,-0.0281,2e-05,4.04435]
[1779567218918,52.59,75979.99,18.5,-0.02814,2e-05,4.04849]
[1779567224960,52.59,75980.41,18.5,-0.02814,2e-05,4.04871]
[1779567229995,52.6,75980.47,18.5,-0.02814,2e-05,4.04956]
[1779567236037,52.6,75980.14,18.5,-0.02816,2e-05,4.05148]
[1779567241073,52.6,75980.66,18.5,-0.02816,2e-05,4.05126]
[1779567248122,52.61,75980.63,18.5,-0.02817,2e-05,4.05269]
[1779567253158,52.61,75981.49,18.5,-0.02816,2e-05,4.05169]
[1779567256178,52.61,75995.98,18.5,-0.02788,2e-05,4.01926]
[1779567262220,52.62,76002.62,18.5,-0.02777,2e-05,4.00582]
[1779567267255,52.62,76003.82,18.5,-0.02776,2e-05,4.00449]
[1779567272290,52.63,76003.04,18.5,-0.02777,2e-05,4.00508]
[1779567277326,52.63,76003.37,18.5,-0.02777,2e-05,4.00569]
[1779567282361,52.64,76005.75,18.5,-0.02774,2e-05,4.00164]
[1779567287396,52.64,76001.85,18.5,-0.02782,2e-05,4.01184]
[1779567295452,52.65,76002.31,18.5,-0.02783,2e-05,4.0131]
[1779567300487,52.66,76006.78,18.5,-0.02776,2e-05,4.00396]
[1779567304516,52.66,75992.64,18.5,-0.02804,2e-05,4.0373]
[1779567309551,52.67,75992.27,18.5,-0.02806,2e-05,4.03917]
[1779567314588,52.67,75994.43,18.5,-0.02802,2e-05,4.03529]
[1779567319621,52.67,75982.58,18.5,-0.02826,2e-05,4.06327]
[1779567326670,52.68,75979.02,18.5,-0.02834,2e-05,4.0725]
[1779567331705,52.68,75979.2,18.5,-0.02833,2e-05,4.07025]
[1779567336740,52.68,75979.35,18.5,-0.02833,2e-05,4.07063]
[1779567341868,52.68,75980.66,18.5,-0.02831,2e-05,4.06821]
[1779567343798,52.68,75997.06,18.5,-0.02799,2e-05,4.03107]
[1779567350838,52.69,76003.16,18.5,-0.02789,2e-05,4.01907]
[1779567355873,52.7,76000.72,18.5,-0.02795,2e-05,4.02576]
[1779567360907,52.7,76000.36,18.5,-0.02796,2e-05,4.02771]
[1779567365943,52.7,76003.12,18.5,-0.02792,2e-05,4.02255]
[1779567370978,52.71,76003.81,18.5,-0.02791,2e-05,4.02213]
[1779567376015,52.71,76004.5,18.5,-0.02791,2e-05,4.02172]
[1779567381053,52.72,76003.01,18.5,-0.02795,2e-05,4.02625]
[1779567386088,52.72,76006.76,18.5,-0.02789,2e-05,4.01886]
[1779567392130,52.73,76017.7,18.5,-0.02767,2e-05,3.99309]
[1779567397167,52.73,76025.74,18.5,-0.02753,2e-05,3.97633]
[1779567400579,52.74,76029.51,18.5,-0.02746,2e-05,3.96874]
[1779567406229,52.74,76044.43,18.5,-0.0272,2e-05,3.93734]
[1779567411263,52.75,76039.4,18.5,-0.02731,2e-05,3.9504]
[1779567416299,52.76,76050.44,18.5,-0.02711,2e-05,3.92747]
[1779567421334,52.76,76051.62,18.5,-0.02711,2e-05,3.92672]
[1779567425843,52.77,76052.97,18.5,-0.02709,2e-05,3.92521]
[1779567426369,52.77,76052.21,18.5,-0.02711,2e-05,3.92728]
[1779567431404,52.77,76051.14,18.5,-0.02712,2e-05,3.92847]
[1779567432568,52.76,76051.28,18.5,-0.02712,2e-05,3.92791]
[1779567433447,52.76,76051.28,18.5,-0.02712,2e-05,3.92791]
[1779567433418,52.76,76050.76,18.5,-0.02712,2e-05,3.92884]
[1779567433959,52.76,76050.76,18.5,-0.02712,2e-05,3.92884]
[1779567434468,52.76,76050.76,18.5,-0.02712,2e-05,3.92884]
[1779567434426,52.76,76050.69,18.5,-0.02713,2e-05,3.92937]
[1779567437545,52.76,76042.85,18.5,-0.02727,2e-05,3.94617]
[1779567439206,52.76,76042.5,18.5,-0.02728,2e-05,3.9467]
[1779567439460,52.76,76042.49,18.5,-0.02727,2e-05,3.94645]
[1779567444496,52.77,76044.19,18.5,-0.02726,2e-05,3.94438]
[1779567449531,52.77,76043.55,18.5,-0.02728,2e-05,3.94755]
[1779567453858,52.77,76043.61,18.5,-0.02728,2e-05,3.94777]
[1779567453908,52.78,76043.68,18.5,-0.02728,2e-05,3.94645]
[1779567459602,52.77,76047.93,18.5,-0.02718,2e-05,3.93538]
[1779567464637,52.77,76046.83,18.5,-0.0272,2e-05,3.93682]
[1779567469671,52.76,76055.71,18.5,-0.02702,2e-05,3.91556]
[1779567474708,52.76,76059.33,18.5,-0.02694,2e-05,3.90645]
[1779567479742,52.76,76055.92,18.5,-0.027,2e-05,3.91299]
[1779567484311,52.75,76056.88,18.5,-0.02697,2e-05,3.91022]
[1779567489814,52.75,76056.56,18.5,-0.02697,2e-05,3.90949]
[1779567494850,52.75,76058.08,18.5,-0.02693,2e-05,3.90509]
[1779567499884,52.74,76058.67,18.5,-0.02691,2e-05,3.90279]
[1779567504918,52.74,76059.39,18.5,-0.02689,2e-05,3.90022]
[1779567509184,52.74,76061.98,18.5,-0.02683,2e-05,3.8939]
[1779567511081,52.73,76071.05,18.5,-0.02666,2e-05,3.87348]
[1779567517005,52.73,76067.25,18.5,-0.02671,2e-05,3.87826]
[1779567522054,52.73,76066.5,18.5,-0.02672,2e-05,3.8791]
[1779567527106,52.72,76055.57,18.5,-0.02691,2e-05,3.90241]
[1779567532516,52.72,76056.18,18.5,-0.02689,2e-05,3.90021]
[1779567532565,52.72,76056.18,18.5,-0.02689,2e-05,3.90021]
[1779567532620,52.72,76056.18,18.5,-0.02689,2e-05,3.90021]
[1779567539190,52.72,76064.63,18.5,-0.02672,2e-05,3.87995]
[1779567546244,52.71,76066.7,18.5,-0.02667,2e-05,3.87423]
[1779567551279,52.71,76066.7,18.5,-0.02667,2e-05,3.87337]
[1779567557321,52.7,76067.07,18.5,-0.02665,2e-05,3.87156]
[1779567562356,52.7,76070.31,18.5,-0.02659,2e-05,3.86361]
[1779567565876,52.7,76071.47,18.5,-0.02656,2e-05,3.86075]
[1779567566384,52.7,76085.88,18.5,-0.02629,2e-05,3.82877]
[1779567567782,52.7,76089.72,18.5,-0.02622,2e-05,3.82026]
[1779567567896,52.7,76089.72,18.5,-0.02622,2e-05,3.82026]
[1779567568678,52.7,76091.75,18.5,-0.02618,2e-05,3.81574]
[1779567574449,52.7,76099.55,18.5,-0.02602,2e-05,3.79583]
[1779567577601,52.7,76103.23,18.5,-0.02595,2e-05,3.78776]
[1779567577856,52.7,76106.46,18.5,-0.02589,2e-05,3.78072]
[1779567578042,52.7,76106.46,18.5,-0.02589,2e-05,3.78072]
[1779567578477,52.7,76086.29,18.5,-0.02626,2e-05,3.8247]
[1779567579226,52.7,76086.29,18.5,-0.02626,2e-05,3.8247]
[1779567579515,52.7,76086.29,18.5,-0.02626,2e-05,3.8247]
[1779567579759,52.7,76075.4,18.5,-0.02646,2e-05,3.84853]
[1779567580142,52.7,76075.4,18.5,-0.02646,2e-05,3.84853]
[1779567580443,52.7,76075.4,18.5,-0.02646,2e-05,3.84853]
[1779567580562,52.7,76075.4,18.5,-0.02646,2e-05,3.84853]
[1779567580761,52.7,76067.25,18.5,-0.02661,2e-05,3.86637]
[1779567587539,52.69,76046.0,18.5,-0.027,2e-05,3.91217]
[1779567592575,52.69,76045.92,18.5,-0.02699,2e-05,3.91125]
[1779567596302,52.68,76048.58,18.5,-0.02694,2e-05,3.90467]
[1779567601638,52.68,76059.3,18.5,-0.02673,2e-05,3.87971]
[1779567606673,52.68,76058.75,18.5,-0.02673,2e-05,3.88011]
[1779567611708,52.67,76054.11,18.5,-0.02681,2e-05,3.88958]
[1779567616746,52.67,76040.27,18.5,-0.02706,2e-05,3.91947]
[1779567621781,52.67,76050.46,18.5,-0.02686,2e-05,3.89568]
[1779567626816,52.66,76055.58,18.5,-0.02676,2e-05,3.88347]
[1779567629837,52.66,76039.73,18.5,-0.02705,2e-05,3.91802]
[1779567634873,52.66,76039.51,18.5,-0.02703,2e-05,3.91491]
[1779567640559,52.65,76044.29,18.5,-0.02693,2e-05,3.90345]
[1779567645949,52.65,76050.73,18.5,-0.0268,2e-05,3.88786]
[1779567650987,52.65,76040.84,18.5,-0.02698,2e-05,3.90897]
[1779567656022,52.64,76040.47,18.5,-0.02698,2e-05,3.90886]
[1779567661060,52.64,76040.99,18.5,-0.02696,2e-05,3.90677]
[1779567661773,52.64,76040.99,18.5,-0.02696,2e-05,3.90677]
[1779567667101,52.63,76047.19,18.5,-0.02684,2e-05,3.89183]
[1779567672135,52.63,76058.38,18.5,-0.02662,2e-05,3.86625]
[1779567677170,52.63,76057.95,18.5,-0.02662,2e-05,3.86663]
[1779567682205,52.63,76062.78,18.5,-0.02653,2e-05,3.85534]
[1779567687240,52.62,76067.03,18.5,-0.02645,2e-05,3.84546]
[1779567692275,52.62,76069.62,18.5,-0.02638,2e-05,3.83681]
[1779567698283,52.62,76070.07,18.5,-0.02637,2e-05,3.83549]
[1779567704359,52.62,76077.34,18.5,-0.02623,2e-05,3.81892]
[1779567709394,52.62,76071.18,18.5,-0.02634,2e-05,3.8321]
[1779567714429,52.62,76071.06,18.5,-0.02634,2e-05,3.83194]
[1779567720471,52.61,76070.54,18.5,-0.02634,2e-05,3.83257]
[1779567725507,52.61,76057.5,18.5,-0.02658,2e-05,3.86074]
[1779567730543,52.61,76057.02,18.5,-0.02658,2e-05,3.86113]
[1779567735577,52.61,76043.82,18.5,-0.02683,2e-05,3.88966]
[1779567740612,52.6,76044.65,18.5,-0.0268,2e-05,3.88696]
[1779567745648,52.6,76043.82,18.5,-0.02681,2e-05,3.88797]
[1779567750684,52.6,76031.7,18.5,-0.02703,2e-05,3.914]
[1779567755720,52.59,76024.59,18.5,-0.02714,2e-05,3.92627]
[1779567760755,52.59,76023.84,18.5,-0.02715,2e-05,3.92677]
[1779567761578,52.59,76023.84,18.5,-0.02715,2e-05,3.92677]
[1779567761812,52.59,76023.84,18.5,-0.02715,2e-05,3.92677]
[1779567761837,52.59,76006.31,18.5,-0.02748,2e-05,3.96594]
[1779567762462,52.59,76006.31,18.5,-0.02748,2e-05,3.96594]
[1779567762788,52.59,75977.56,18.5,-0.02803,2e-05,4.03095]
[1779567762899,52.59,75977.56,18.5,-0.02803,2e-05,4.03095]
[1779567763795,52.59,75975.79,18.5,-0.02806,2e-05,4.03469]
[1779567764926,52.59,75976.24,18.5,-0.02806,2e-05,4.03386]
[1779567765179,52.59,75976.24,18.5,-0.02806,2e-05,4.03386]
[1779567765559,52.59,75976.24,18.5,-0.02806,2e-05,4.03386]
[1779567765561,52.59,75976.24,18.5,-0.02806,2e-05,4.03386]
[1779567765708,52.59,75976.24,18.5,-0.02806,2e-05,4.03386]
[1779567765923,52.59,75976.89,18.5,-0.02805,2e-05,4.03257]
[1779567766090,52.59,75976.89,18.5,-0.02805,2e-05,4.03257]
[1779567766147,52.59,75976.89,18.5,-0.02805,2e-05,4.03257]
[1779567766638,52.59,75976.89,18.5,-0.02805,2e-05,4.03257]
[1779567768830,52.59,75995.4,18.5,-0.02769,2e-05,3.99106]
[1779567773865,52.59,75987.99,18.5,-0.02785,2e-05,4.00915]
[1779567773901,52.59,75987.99,18.5,-0.02785,2e-05,4.00915]
[1779567779907,52.6,75977.65,18.5,-0.02806,2e-05,4.03413]
[1779567784947,52.6,75965.01,18.5,-0.02832,2e-05,4.06415]
[1779567789982,52.61,75961.24,18.5,-0.0284,2e-05,4.07352]
[1779567795018,52.61,75960.42,18.5,-0.02842,2e-05,4.07604]
[1779567800053,52.61,75953.27,18.5,-0.02856,2e-05,4.09304]
[1779567802873,52.61,75952.69,18.5,-0.02857,2e-05,4.09447]
[1779567802883,52.61,75952.69,18.5,-0.02857,2e-05,4.09447]
[1779567805232,52.61,75947.22,18.5,-0.02869,2e-05,4.10738]
[1779567811132,52.61,75947.47,18.5,-0.02867,2e-05,4.10467]
[1779567813519,52.61,75946.93,18.5,-0.02868,2e-05,4.10599]
[1779567816130,52.61,75946.35,18.5,-0.02869,2e-05,4.10754]
[1779567821202,52.62,75948.6,18.5,-0.02865,2e-05,4.10276]
[1779567826237,52.62,75948.32,18.5,-0.02866,2e-05,4.10375]
[1779567831274,52.62,75954.87,18.5,-0.02853,2e-05,4.08897]
[1779567836309,52.62,75954.38,18.5,-0.02855,2e-05,4.09051]
[1779567841348,52.62,75953.29,18.5,-0.02857,2e-05,4.0934]
[1779567846383,52.62,75953.97,18.5,-0.02856,2e-05,4.09219]
[1779567851418,52.62,75954.14,18.5,-0.02856,2e-05,4.09215]
[1779567856453,52.63,75954.63,18.5,-0.02855,2e-05,4.09135]
[1779567861488,52.63,75952.7,18.5,-0.02859,2e-05,4.09612]
[1779567866523,52.63,75953.95,18.5,-0.02857,2e-05,4.09349]
[1779567871557,52.63,75954.81,18.5,-0.02854,2e-05,4.08923]
[1779567876594,52.63,75953.98,18.5,-0.02856,2e-05,4.09151]
[1779567881628,52.63,75953.35,18.5,-0.02857,2e-05,4.09329]
[1779567886664,52.63,75954.11,18.5,-0.02856,2e-05,4.09187]
[1779567891706,52.63,75956.31,18.5,-0.02852,2e-05,4.08718]
[1779567896741,52.64,75964.1,18.5,-0.02837,2e-05,4.06971]
[1779567901776,52.64,75954.81,18.5,-0.02856,2e-05,4.09156]
[1779567906811,52.64,75951.57,18.5,-0.02863,2e-05,4.09938]
[1779567907048,52.64,75951.57,18.5,-0.02863,2e-05,4.09938]
[1779567912853,52.64,75949.76,18.5,-0.02866,2e-05,4.10388]
[1779567917889,52.64,75949.46,18.5,-0.02867,2e-05,4.10484]
[1779567922923,52.64,75948.43,18.5,-0.0287,2e-05,4.10748]
[1779567928065,52.64,75948.98,18.5,-0.02869,2e-05,4.10647]
[1779567934000,52.64,75948.22,18.5,-0.02869,2e-05,4.10589]
[1779567939041,52.64,75951.1,18.5,-0.02863,2e-05,4.09948]
[1779567944076,52.65,75959.37,18.5,-0.02847,2e-05,4.0807]
[1779567949111,52.65,75968.0,18.5,-0.02831,2e-05,4.06142]
[1779567954146,52.65,75968.73,18.5,-0.0283,2e-05,4.06034]
[1779567959181,52.65,75969.47,18.5,-0.02829,2e-05,4.05924]
[1779567964727,52.65,75970.06,18.5,-0.02828,2e-05,4.05825]
[1779567971266,52.66,75974.33,18.5,-0.0282,2e-05,4.04963]
[1779567976301,52.66,75970.62,18.5,-0.02828,2e-05,4.05875]
[1779567981336,52.66,75970.42,18.5,-0.02829,2e-05,4.05975]
[1779567989392,52.66,75968.0,18.5,-0.02834,2e-05,4.06606]
[1779567994427,52.67,75966.56,18.5,-0.02836,2e-05,4.06721]
[1779567999462,52.67,75965.71,18.5,-0.02838,2e-05,4.06957]
[1779568004497,52.67,75968.94,18.5,-0.02832,2e-05,4.06255]
[1779568009532,52.67,75971.27,18.5,-0.02828,2e-05,4.05768]
[1779568016584,52.67,75966.57,18.5,-0.02837,2e-05,4.06908]
[1779568021620,52.67,75966.52,18.5,-0.02838,2e-05,4.06959]
[1779568027168,52.68,75965.86,18.5,-0.0284,2e-05,4.07148]
[1779568032696,52.68,75967.19,18.5,-0.02837,2e-05,4.06889]
[1779568037733,52.68,75963.53,18.5,-0.02845,2e-05,4.07767]
[1779568042766,52.68,75961.88,18.5,-0.02848,2e-05,4.08178]
[1779568044961,52.68,75962.11,18.5,-0.02848,2e-05,4.08131]
[1779568045506,52.68,75962.26,18.5,-0.02848,2e-05,4.08102]
[1779568050822,52.68,75959.53,18.5,-0.02853,2e-05,4.08755]
[1779568056864,52.68,75954.97,18.5,-0.02861,2e-05,4.09576]
[1779568061899,52.68,75950.81,18.5,-0.02869,2e-05,4.10554]
[1779568068948,52.68,75949.98,18.5,-0.02871,2e-05,4.10768]
[1779568073982,52.68,75944.29,18.5,-0.02883,2e-05,4.12094]
[1779568082042,52.68,75943.63,18.5,-0.02884,2e-05,4.12262]
[1779568087077,52.69,75950.82,18.5,-0.0287,2e-05,4.10622]
[1779568092112,52.69,75952.95,18.5,-0.02866,2e-05,4.1016]
[1779568097147,52.69,75952.44,18.5,-0.02867,2e-05,4.10312]
[1779568102182,52.69,75947.49,18.5,-0.02877,2e-05,4.11484]
[1779568108223,52.69,75947.3,18.5,-0.02878,2e-05,4.11556]
[1779568113419,52.69,75947.71,18.5,-0.02875,2e-05,4.11219]
[1779568120264,52.69,75947.88,18.5,-0.02875,2e-05,4.11163]
[1779568120419,52.69,75947.88,18.5,-0.02875,2e-05,4.11163]
[1779568120543,52.69,75947.88,18.5,-0.02875,2e-05,4.11163]
[1779568122655,52.69,75950.13,18.5,-0.0287,2e-05,4.1063]
[1779568122656,52.69,75950.13,18.5,-0.0287,2e-05,4.1063]
[1779568123385,52.69,75949.99,18.5,-0.02871,2e-05,4.10674]
[1779568123534,52.69,75949.99,18.5,-0.02871,2e-05,4.10674]
[1779568124381,52.69,75957.04,18.5,-0.02857,2e-05,4.09052]
[1779568124791,52.69,75957.04,18.5,-0.02857,2e-05,4.09052]
[1779568125165,52.69,75957.04,18.5,-0.02857,2e-05,4.09052]
[1779568125186,52.69,75957.04,18.5,-0.02857,2e-05,4.09052]
[1779568125800,52.69,75958.43,18.5,-0.02854,2e-05,4.08741]
[1779568126812,52.69,75957.94,18.5,-0.02855,2e-05,4.08863]
[1779568132392,52.69,75947.04,18.5,-0.02877,2e-05,4.11424]
[1779568133277,52.69,75947.04,18.5,-0.02877,2e-05,4.11424]
[1779568138365,52.69,75943.38,18.5,-0.02885,2e-05,4.12294]
[1779568140500,52.69,75943.44,18.5,-0.02885,2e-05,4.12284]
[1779568148506,52.69,75943.65,18.5,-0.02885,2e-05,4.12274]
[1779568151703,52.69,75943.9,18.5,-0.02884,2e-05,4.12224]
[1779568157569,52.7,75934.26,18.5,-0.02904,2e-05,4.14483]
[1779568162604,52.7,75935.88,18.5,-0.029,2e-05,4.14114]
[1779568167639,52.7,75934.45,18.5,-0.02903,2e-05,4.14457]
[1779568173863,52.7,75934.2,18.5,-0.02902,2e-05,4.14263]
[1779568179116,52.7,75932.27,18.5,-0.02906,2e-05,4.14726]
[1779568185765,52.7,75929.82,18.5,-0.02911,2e-05,4.15313]
[1779568188432,52.7,75929.72,18.5,-0.02912,2e-05,4.15338]
[1779568194827,52.7,75921.78,18.5,-0.02927,2e-05,4.17183]
[1779568195992,52.7,75921.78,18.5,-0.02927,2e-05,4.17183]
[1779568201877,52.7,75919.14,18.5,-0.02933,2e-05,4.17768]
[1779568208926,52.69,75915.42,18.5,-0.0294,2e-05,4.18589]
[1779568212502,52.69,75916.11,18.5,-0.02938,2e-05,4.18403]
[1779568213941,52.69,75910.46,18.5,-0.02949,2e-05,4.19721]
[1779568219617,52.69,75899.61,18.5,-0.02971,2e-05,4.22195]
[1779568223322,52.69,75894.13,18.5,-0.02982,2e-05,4.23446]
[1779568229071,52.68,75885.85,18.5,-0.02998,2e-05,4.25282]
[1779568234106,52.68,75883.61,18.5,-0.03,2e-05,4.25451]
[1779568238343,52.68,75888.21,18.5,-0.0299,2e-05,4.24303]
[1779568239142,52.68,75922.41,18.5,-0.0292,2e-05,4.16226]
[1779568240149,52.68,75949.67,18.5,-0.02865,2e-05,4.09891]
[1779568241170,52.68,75949.67,18.5,-0.02865,2e-05,4.09891]
[1779568241593,52.68,75953.11,18.5,-0.02858,2e-05,4.09104]
[1779568242164,52.68,75953.11,18.5,-0.02858,2e-05,4.09104]
[1779568243230,52.68,75957.27,18.5,-0.0285,2e-05,4.08154]
[1779568243300,52.68,75972.18,18.5,-0.02821,2e-05,4.04742]
[1779568243769,52.68,75972.18,18.5,-0.02821,2e-05,4.04742]
[1779568244179,52.68,75989.32,18.5,-0.02788,2e-05,4.0085]
[1779568244655,52.68,75989.32,18.5,-0.02788,2e-05,4.0085]
[1779568245723,52.68,75988.14,18.5,-0.0279,2e-05,4.01141]
[1779568247222,52.68,75985.26,18.5,-0.02796,2e-05,4.01818]
[1779568247691,52.68,75980.71,18.5,-0.02805,2e-05,4.02875]
[1779568248224,52.68,75980.71,18.5,-0.02805,2e-05,4.02875]
[1779568248352,52.68,75980.71,18.5,-0.02805,2e-05,4.02875]
[1779568249118,52.68,75981.71,18.5,-0.02803,2e-05,4.02667]
[1779568249347,52.68,75981.71,18.5,-0.02803,2e-05,4.02667]
[1779568251064,52.68,75979.57,18.5,-0.02808,2e-05,4.03193]
[1779568251368,52.68,75979.57,18.5,-0.02808,2e-05,4.03193]
[1779568259311,52.69,75972.49,18.5,-0.02823,2e-05,4.04967]
[1779568259485,52.69,75972.49,18.5,-0.02823,2e-05,4.04967]
[1779568265224,52.69,75963.71,18.5,-0.02841,2e-05,4.07057]
[1779568268374,52.69,75961.8,18.5,-0.02845,2e-05,4.07532]
[1779568268405,52.69,75961.8,18.5,-0.02845,2e-05,4.07532]
[1779568269382,52.69,75987.99,18.5,-0.02794,2e-05,4.01567]
[1779568269496,52.69,75987.99,18.5,-0.02794,2e-05,4.01567]
[1779568270141,52.69,75987.99,18.5,-0.02794,2e-05,4.01567]
[1779568270426,52.69,75987.99,18.5,-0.02794,2e-05,4.01567]
[1779568271310,52.69,75995.63,18.5,-0.02779,2e-05,3.99854]
[1779568271470,52.69,75995.63,18.5,-0.02779,2e-05,3.99854]
[1779568272722,52.7,75995.74,18.5,-0.02779,2e-05,3.99875]
[1779568272944,52.7,75995.74,18.5,-0.02779,2e-05,3.99875]
[1779568273163,52.7,75995.74,18.5,-0.02779,2e-05,3.99875]
[1779568273489,52.7,75995.74,18.5,-0.02779,2e-05,3.99875]
[1779568274318,52.7,75997.7,18.5,-0.02776,2e-05,3.99455]
[1779568274491,52.7,75997.7,18.5,-0.02776,2e-05,3.99455]
[1779568275530,52.7,76003.31,18.5,-0.02765,2e-05,3.98235]
[1779568275956,52.7,76003.31,18.5,-0.02765,2e-05,3.98235]
[1779568276179,52.7,76003.31,18.5,-0.02765,2e-05,3.98235]
[1779568278640,52.7,76006.51,18.5,-0.0276,2e-05,3.97593]
[1779568279183,52.7,76006.51,18.5,-0.0276,2e-05,3.97593]
[1779568279460,52.7,76006.51,18.5,-0.0276,2e-05,3.97593]
[1779568280605,52.7,76003.55,18.5,-0.02766,2e-05,3.98319]
[1779568281873,52.71,76003.37,18.5,-0.02767,2e-05,3.98389]
[1779568281959,52.71,76003.37,18.5,-0.02767,2e-05,3.98417]
[1779568285559,52.7,76012.49,18.5,-0.02748,2e-05,3.96255]
[1779568286884,52.7,76012.49,18.5,-0.02748,2e-05,3.96221]
[1779568288534,52.7,76039.52,18.5,-0.02696,2e-05,3.90114]
[1779568290689,52.7,76048.39,18.5,-0.02679,2e-05,3.881]
[1779568293856,52.7,76055.7,18.5,-0.02664,2e-05,3.86197]
[1779568293946,52.7,76055.7,18.5,-0.02664,2e-05,3.86197]
[1779568294338,52.7,76055.7,18.5,-0.02664,2e-05,3.86197]
[1779568294374,52.7,76055.7,18.5,-0.02664,2e-05,3.86197]
[1779568294699,52.7,76060.91,18.5,-0.02654,2e-05,3.8502]
[1779568294729,52.7,76087.04,18.5,-0.02605,2e-05,3.79281]
[1779568295653,52.7,76087.04,18.5,-0.02605,2e-05,3.79281]
[1779568296019,52.69,76105.01,18.5,-0.02573,2e-05,3.75377]
[1779568296897,52.69,76105.01,18.5,-0.02573,2e-05,3.75377]
[1779568297640,52.7,76106.56,18.5,-0.0257,2e-05,3.75048]
[1779568298049,52.7,76106.56,18.5,-0.0257,2e-05,3.75048]
[1779568298223,52.7,76106.56,18.5,-0.0257,2e-05,3.75048]
[1779568298341,52.7,76106.56,18.5,-0.0257,2e-05,3.75048]
[1779568298618,52.7,76104.38,18.5,-0.02574,2e-05,3.75526]
[1779568298640,52.7,76104.38,18.5,-0.02574,2e-05,3.75526]
[1779568298712,52.7,76104.38,18.5,-0.02574,2e-05,3.75526]
[1779568299817,52.7,76112.59,18.5,-0.02559,2e-05,3.73757]
[1779568299902,52.7,76136.74,18.5,-0.02516,2e-05,3.68585]
[1779568300872,52.7,76136.74,18.5,-0.02516,2e-05,3.68585]
[1779568301200,52.7,76136.74,18.5,-0.02516,2e-05,3.68585]
[1779568301561,52.7,76143.13,18.5,-0.02505,2e-05,3.67241]
[1779568301679,52.7,76143.13,18.5,-0.02505,2e-05,3.67241]
[1779568301880,52.7,76143.13,18.5,-0.02505,2e-05,3.67241]
[1779568302173,52.7,76143.13,18.5,-0.02505,2e-05,3.67241]
[1779568302472,52.7,76143.13,18.5,-0.02505,2e-05,3.67241]
[1779568302583,52.7,76133.38,18.5,-0.02522,2e-05,3.69339]
[1779568302638,52.7,76133.38,18.5,-0.02522,2e-05,3.69339]
[1779568302882,52.7,76133.38,18.5,-0.02522,2e-05,3.69339]
[1779568303160,52.7,76133.38,18.5,-0.02522,2e-05,3.69339]
[1779568303200,52.7,76133.38,18.5,-0.02522,2e-05,3.69339]
[1779568303317,52.7,76133.38,18.5,-0.02522,2e-05,3.69339]
[1779568303397,52.7,76133.38,18.5,-0.02522,2e-05,3.69339]
[1779568303638,52.7,76141.15,18.5,-0.02509,2e-05,3.67697]
[1779568303889,52.7,76141.15,18.5,-0.02509,2e-05,3.67697]
[1779568304067,52.7,76141.15,18.5,-0.02509,2e-05,3.67697]
[1779568304516,52.7,76141.15,18.5,-0.02509,2e-05,3.67697]
[1779568305158,52.7,76143.19,18.5,-0.02505,2e-05,3.67282]
[1779568305370,52.7,76143.19,18.5,-0.02505,2e-05,3.67282]
[1779568305580,52.7,76144.6,18.5,-0.02503,2e-05,3.67001]
[1779568305936,52.7,76144.6,18.5,-0.02503,2e-05,3.67001]
[1779568306404,52.7,76162.39,18.5,-0.02472,2e-05,3.63252]
[1779568306688,52.7,76162.39,18.5,-0.02472,2e-05,3.63252]
[1779568306839,52.7,76162.39,18.5,-0.02472,2e-05,3.63252]
[1779568307027,52.7,76162.39,18.5,-0.02472,2e-05,3.63252]
[1779568307199,52.7,76162.39,18.5,-0.02472,2e-05,3.63252]
[1779568307291,52.7,76162.39,18.5,-0.02472,2e-05,3.63252]
[1779568307861,52.7,76172.2,18.5,-0.02455,2e-05,3.61212]
[1779568310399,52.7,76183.56,18.5,-0.02435,2e-05,3.58895]
[1779568311188,52.7,76190.93,18.5,-0.02423,2e-05,3.5739]
[1779568311192,52.71,76169.2,18.5,-0.02461,2e-05,3.61979]
[1779568311863,52.71,76169.2,18.5,-0.02461,2e-05,3.61979]
[1779568312368,52.71,76169.2,18.5,-0.02461,2e-05,3.61979]
[1779568312463,52.71,76134.42,18.5,-0.02523,2e-05,3.69384]
[1779568312796,52.71,76134.42,18.5,-0.02523,2e-05,3.69384]
[1779568313418,52.71,76134.42,18.5,-0.02523,2e-05,3.69384]
[1779568315400,52.71,76146.35,18.5,-0.02502,2e-05,3.66871]
[1779568315500,52.71,76163.58,18.5,-0.02471,2e-05,3.63242]
[1779568315703,52.71,76163.58,18.5,-0.02471,2e-05,3.63242]
[1779568315850,52.71,76163.58,18.5,-0.02471,2e-05,3.63242]
[1779568316603,52.71,76167.56,18.5,-0.02465,2e-05,3.62429]
[1779568316712,52.71,76167.56,18.5,-0.02465,2e-05,3.62429]
[1779568317067,52.71,76167.56,18.5,-0.02465,2e-05,3.62429]
[1779568320598,52.72,76172.69,18.5,-0.02457,2e-05,3.61472]
[1779568320801,52.72,76172.69,18.5,-0.02457,2e-05,3.61472]
[1779568321172,52.72,76172.69,18.5,-0.02457,2e-05,3.61472]
[1779568321290,52.72,76172.69,18.5,-0.02457,2e-05,3.61472]
[1779568322096,52.72,76181.15,18.5,-0.02442,2e-05,3.59727]
[1779568322691,52.72,76182.01,18.5,-0.02441,2e-05,3.59579]
[1779568325086,52.73,76166.96,18.5,-0.0247,2e-05,3.63099]
[1779568332877,52.74,76168.51,18.5,-0.0247,2e-05,3.63031]
[1779568337912,52.75,76155.76,18.5,-0.02493,2e-05,3.65858]
[1779568340933,52.76,76140.66,18.5,-0.02523,2e-05,3.69503]
[1779568341971,52.76,76140.66,18.5,-0.02523,2e-05,3.69503]
[1779568342336,52.76,76140.66,18.5,-0.02523,2e-05,3.69503]
[1779568343383,52.76,76142.98,18.5,-0.02519,2e-05,3.69024]
[1779568343407,52.76,76142.98,18.5,-0.02519,2e-05,3.69024]
[1779568347915,52.77,76138.52,18.5,-0.02528,2e-05,3.70056]
[1779568348841,52.77,76135.51,18.5,-0.02533,2e-05,3.70715]
[1779568349764,52.77,76134.29,18.5,-0.02536,2e-05,3.7099]
[1779568350678,52.77,76132.06,18.5,-0.0254,2e-05,3.71481]
[1779568351502,52.77,76132.06,18.5,-0.0254,2e-05,3.71481]
[1779568354114,52.77,76132.12,18.5,-0.02538,2e-05,3.7126]
[1779568360072,52.77,76143.91,18.5,-0.02518,2e-05,3.68836]
[1779568360782,52.77,76143.91,18.5,-0.02518,2e-05,3.68836]
[1779568361387,52.77,76143.91,18.5,-0.02518,2e-05,3.68836]
[1779568361508,52.77,76143.91,18.5,-0.02518,2e-05,3.68836]
[1779568361545,52.77,76157.87,18.5,-0.02494,2e-05,3.65886]
[1779568362086,52.77,76172.58,18.5,-0.02468,2e-05,3.628]
[1779568362862,52.77,76172.58,18.5,-0.02468,2e-05,3.628]
[1779568363463,52.77,76172.58,18.5,-0.02468,2e-05,3.628]
[1779568364147,52.78,76174.83,18.5,-0.02464,2e-05,3.62354]
[1779568364507,52.78,76174.83,18.5,-0.02464,2e-05,3.62354]
[1779568366692,52.78,76191.73,18.5,-0.02436,2e-05,3.58904]
[1779568367991,52.78,76197.99,18.5,-0.02425,2e-05,3.57632]
[1779568368531,52.78,76197.99,18.5,-0.02425,2e-05,3.57632]
[1779568370909,52.79,76210.96,18.5,-0.02404,2e-05,3.55054]
[1779568371084,52.79,76210.96,18.5,-0.02404,2e-05,3.55054]
[1779568371534,52.79,76210.96,18.5,-0.02404,2e-05,3.55054]
[1779568372163,52.8,76231.47,18.5,-0.02373,2e-05,3.51293]
[1779568373590,52.8,76231.47,18.5,-0.02373,2e-05,3.51293]
[1779568374259,52.82,76232.88,18.5,-0.02374,2e-05,3.51464]
[1779568374548,52.82,76232.88,18.5,-0.02374,2e-05,3.51464]
[1779568377615,52.87,76227.68,18.5,-0.02393,2e-05,3.53841]
[1779568381424,52.89,76235.42,18.5,-0.02385,2e-05,3.528]
[1779568382962,52.9,76233.66,18.5,-0.02388,2e-05,3.53247]
[1779568386549,52.93,76225.87,18.5,-0.02408,2e-05,3.55682]
[1779568391419,52.94,76237.78,18.5,-0.0239,2e-05,3.53419]
[1779568391520,52.94,76237.78,18.5,-0.0239,2e-05,3.53419]
[1779568391908,52.94,76242.26,18.5,-0.02382,2e-05,3.5254]
[1779568392614,52.94,76242.26,18.5,-0.02382,2e-05,3.5254]
[1779568392632,52.94,76272.25,18.5,-0.02333,2e-05,3.46464]
[1779568393482,52.94,76272.25,18.5,-0.02333,2e-05,3.46464]
[1779568393485,52.94,76272.25,18.5,-0.02333,2e-05,3.46464]
[1779568393545,52.96,76263.54,18.5,-0.02351,2e-05,3.48756]
[1779568394321,52.96,76249.32,18.5,-0.02375,2e-05,3.51666]
[1779568399520,52.96,76262.89,18.5,-0.02352,2e-05,3.489]
[1779568401467,52.96,76241.07,18.5,-0.02389,2e-05,3.53375]
[1779568402383,52.96,76215.46,18.5,-0.02433,2e-05,3.58671]
[1779568403220,52.96,76215.46,18.5,-0.02433,2e-05,3.58671]
[1779568403391,52.96,76195.36,18.5,-0.02468,2e-05,3.62866]
[1779568405117,52.96,76192.98,18.5,-0.02472,2e-05,3.63354]
[1779568406030,52.96,76196.36,18.5,-0.02466,2e-05,3.62645]
[1779568408119,52.96,76195.05,18.5,-0.02469,2e-05,3.62993]
[1779568409040,52.97,76196.64,18.5,-0.02466,2e-05,3.62684]
[1779568411635,52.97,76198.55,18.5,-0.02463,2e-05,3.62308]
[1779568412057,52.97,76197.09,18.5,-0.02464,2e-05,3.62421]
[1779568417422,52.97,76191.01,18.5,-0.02476,2e-05,3.63817]
[1779568422531,52.98,76178.93,18.5,-0.02498,2e-05,3.66485]
[1779568423740,52.98,76176.21,18.5,-0.02503,2e-05,3.67078]
[1779568429580,52.98,76172.38,18.5,-0.0251,2e-05,3.6798]
[1779568434615,52.98,76164.93,18.5,-0.02524,2e-05,3.69636]
[1779568439650,52.99,76160.27,18.5,-0.02533,2e-05,3.70695]
[1779568444686,52.99,76159.78,18.5,-0.02534,2e-05,3.70857]
[1779568444773,52.99,76159.78,18.5,-0.02534,2e-05,3.70857]
[1779568450537,52.99,76154.52,18.5,-0.02544,2e-05,3.7202]
[1779568450638,52.99,76152.58,18.5,-0.02548,2e-05,3.72451]
[1779568455763,52.98,76166.21,18.5,-0.02522,2e-05,3.69374]
[1779568460798,52.98,76165.49,18.5,-0.02522,2e-05,3.69367]
[1779568462576,52.98,76165.49,18.5,-0.02522,2e-05,3.69367]
[1779568462676,52.98,76165.76,18.5,-0.02521,2e-05,3.69246]
[1779568463305,52.98,76165.76,18.5,-0.02521,2e-05,3.69246]
[1779568463574,52.98,76165.76,18.5,-0.02521,2e-05,3.69246]
[1779568464313,52.98,76175.09,18.5,-0.02505,2e-05,3.67285]
[1779568464325,52.98,76177.73,18.5,-0.025,2e-05,3.66745]
[1779568469861,52.97,76178.42,18.5,-0.02498,2e-05,3.66463]
[1779568474896,52.97,76186.82,18.5,-0.02481,2e-05,3.64322]
[1779568476139,52.97,76186.82,18.5,-0.02481,2e-05,3.64322]
[1779568476182,52.97,76189.03,18.5,-0.02477,2e-05,3.63835]
[1779568478026,52.97,76192.7,18.5,-0.0247,2e-05,3.63041]
[1779568478128,52.97,76195.56,18.5,-0.02465,2e-05,3.62466]
[1779568480498,52.97,76194.81,18.5,-0.02467,2e-05,3.62629]
[1779568480621,52.97,76194.81,18.5,-0.02467,2e-05,3.62629]
[1779568480678,52.97,76194.02,18.5,-0.02468,2e-05,3.62775]
[1779568482515,52.97,76204.58,18.5,-0.02449,2e-05,3.60564]
[1779568482596,52.97,76227.57,18.5,-0.0241,2e-05,3.55854]
[1779568487372,52.97,76226.22,18.5,-0.02414,2e-05,3.56249]
[1779568488593,52.98,76225.95,18.5,-0.02415,2e-05,3.56377]
[1779568490458,52.98,76222.8,18.5,-0.0242,2e-05,3.57064]
[1779568490538,52.98,76222.92,18.5,-0.02421,2e-05,3.57108]
[1779568494410,52.98,76217.54,18.5,-0.0243,2e-05,3.58201]
[1779568498996,52.98,76206.79,18.5,-0.02448,2e-05,3.60369]
[1779568504775,52.97,76201.23,18.5,-0.02457,2e-05,3.61485]
[1779568505114,52.97,76200.72,18.5,-0.02458,2e-05,3.61584]
[1779568510149,52.98,76213.02,18.5,-0.02438,2e-05,3.59148]
[1779568513100,52.98,76216.66,18.5,-0.02432,2e-05,3.58447]
[1779568518206,52.99,76213.07,18.5,-0.0244,2e-05,3.59402]
[1779568519426,52.99,76213.07,18.5,-0.0244,2e-05,3.59402]
[1779568525367,53.0,76217.42,18.5,-0.02434,2e-05,3.58672]
[1779568528724,53.0,76229.76,18.5,-0.02413,2e-05,3.56208]
[1779568530463,53.0,76239.06,18.5,-0.02398,2e-05,3.54358]
[1779568530739,53.0,76239.06,18.5,-0.02398,2e-05,3.54358]
[1779568531618,53.0,76246.78,18.5,-0.02385,2e-05,3.52808]
[1779568531737,53.0,76246.78,18.5,-0.02385,2e-05,3.52808]
[1779568532479,53.01,76256.58,18.5,-0.02368,2e-05,3.50602]
[1779568532578,53.01,76258.34,18.5,-0.02365,2e-05,3.50286]
[1779568537811,53.01,76261.02,18.5,-0.0236,2e-05,3.49737]
[1779568541014,53.01,76261.66,18.5,-0.02359,2e-05,3.49608]
[1779568546403,52.99,76254.09,18.5,-0.02369,2e-05,3.50807]
[1779568548417,52.99,76239.82,18.5,-0.02392,2e-05,3.53611]
[1779568553455,52.98,76243.48,18.5,-0.02384,2e-05,3.52543]
[1779568559497,52.96,76240.91,18.5,-0.02385,2e-05,3.52703]
[1779568563939,52.95,76241.96,18.5,-0.02381,2e-05,3.52246]
[1779568563941,52.95,76241.96,18.5,-0.02381,2e-05,3.52246]
[1779568569567,52.95,76243.2,18.5,-0.02379,2e-05,3.51982]
[1779568574601,52.95,76243.12,18.5,-0.02379,2e-05,3.51993]
[1779568578822,52.95,76235.91,18.5,-0.02391,2e-05,3.53469]
[1779568580443,52.95,76234.91,18.5,-0.02393,2e-05,3.53671]
[1779568585679,52.95,76234.8,18.5,-0.02393,2e-05,3.53674]
[1779568587115,52.95,76235.86,18.5,-0.02391,2e-05,3.53452]
[1779568592729,52.95,76246.86,18.5,-0.02371,2e-05,3.50928]
[1779568597809,52.95,76252.97,18.5,-0.02361,2e-05,3.49667]
[1779568602846,52.95,76265.57,18.5,-0.0234,2e-05,3.47105]
[1779568603058,52.95,76265.57,18.5,-0.0234,2e-05,3.47105]
[1779568603166,52.95,76265.57,18.5,-0.0234,2e-05,3.47105]
[1779568603852,52.95,76277.9,18.5,-0.02319,2e-05,3.44616]
[1779568604072,52.95,76277.9,18.5,-0.02319,2e-05,3.44616]
[1779568604640,52.95,76277.9,18.5,-0.02319,2e-05,3.44616]
[1779568606738,52.95,76295.22,18.5,-0.0229,2e-05,3.41014]
[1779568609577,52.94,76295.97,18.5,-0.02287,2e-05,3.40697]
[1779568609686,52.94,76295.97,18.5,-0.02287,2e-05,3.40697]
[1779568612441,52.93,76294.54,18.5,-0.02288,2e-05,3.40815]
[1779568612701,52.93,76294.54,18.5,-0.02288,2e-05,3.40815]
[1779568621335,52.91,76302.88,18.5,-0.02271,2e-05,3.38712]
[1779568621516,52.91,76302.88,18.5,-0.02271,2e-05,3.38712]
[1779568623241,52.91,76301.0,18.5,-0.02273,2e-05,3.38986]
[1779568623343,52.91,76284.4,18.5,-0.023,2e-05,3.42204]
[1779568626668,52.9,76300.66,18.5,-0.02272,2e-05,3.38782]
[1779568631730,52.89,76301.82,18.5,-0.02268,2e-05,3.38294]
[1779568637166,52.88,76309.87,18.5,-0.02253,2e-05,3.36487]
[1779568640033,52.88,76320.16,18.5,-0.02236,2e-05,3.34305]
[1779568641333,52.87,76321.08,18.5,-0.02234,2e-05,3.34078]
[1779568643085,52.87,76325.78,18.5,-0.02226,2e-05,3.33062]
[1779568645755,52.87,76327.06,18.5,-0.02223,2e-05,3.32725]
[1779568645775,52.87,76327.06,18.5,-0.02223,2e-05,3.32725]
[1779568646268,52.86,76329.82,18.5,-0.02218,2e-05,3.32098]
[1779568647602,52.86,76343.0,18.5,-0.02197,2e-05,3.29514]
[1779568647951,52.86,76356.72,18.5,-0.02175,2e-05,3.26774]
[1779568649185,52.86,76357.31,18.5,-0.02174,2e-05,3.2666]
[1779568649864,52.86,76357.31,18.5,-0.02174,2e-05,3.2666]
[1779568650208,52.86,76378.96,18.5,-0.0214,2e-05,3.22415]
[1779568651124,52.86,76378.96,18.5,-0.0214,2e-05,3.22415]
[1779568651219,52.86,76378.96,18.5,-0.0214,2e-05,3.22415]
[1779568651384,52.86,76378.96,18.5,-0.0214,2e-05,3.22415]
[1779568651563,52.86,76398.27,18.5,-0.02108,2e-05,3.18445]
[1779568652103,52.86,76398.27,18.5,-0.02108,2e-05,3.18445]
[1779568652298,52.86,76398.27,18.5,-0.02108,2e-05,3.18445]
[1779568652501,52.86,76398.27,18.5,-0.02108,2e-05,3.18445]
[1779568652597,52.86,76417.21,18.5,-0.0208,2e-05,3.14836]
[1779568654830,52.86,76428.61,18.5,-0.02062,1e-05,3.12679]
[1779568654875,52.85,76428.41,18.5,-0.02062,1e-05,3.12648]
[1779568655687,52.85,76428.41,18.5,-0.02062,1e-05,3.12648]
[1779568655688,52.85,76428.41,18.5,-0.02062,1e-05,3.12648]
[1779568655763,52.85,76450.21,18.5,-0.0203,1e-05,3.08574]
[1779568655960,52.85,76450.21,18.5,-0.0203,1e-05,3.08574]
[1779568656362,52.85,76450.21,18.5,-0.0203,1e-05,3.08574]
[1779568656472,52.85,76450.21,18.5,-0.0203,1e-05,3.08574]
[1779568656792,52.85,76450.21,18.5,-0.0203,1e-05,3.08574]
[1779568656930,52.85,76450.21,18.5,-0.0203,1e-05,3.08574]
[1779568656890,52.85,76471.66,18.5,-0.01998,1e-05,3.04606]
[1779568657141,52.85,76471.66,18.5,-0.01998,1e-05,3.04606]
[1779568657655,52.89,76476.16,18.5,-0.01998,1e-05,3.04561]
[1779568658178,52.89,76476.16,18.5,-0.01998,1e-05,3.04561]
[1779568658270,52.89,76445.22,18.5,-0.02043,1e-05,3.10293]
[1779568659557,52.89,76439.03,18.5,-0.02053,1e-05,3.11525]
[1779568660457,52.89,76439.03,18.5,-0.02053,1e-05,3.11525]
[1779568660777,52.89,76439.03,18.5,-0.02053,1e-05,3.11525]
[1779568660865,52.94,76443.02,18.5,-0.02058,1e-05,3.12116]
[1779568661132,52.94,76443.02,18.5,-0.02058,1e-05,3.12116]
[1779568661860,52.95,76460.68,18.5,-0.02032,1e-05,3.08932]
[1779568662003,52.95,76460.68,18.5,-0.02032,1e-05,3.08932]
[1779568662406,52.95,76460.68,18.5,-0.02032,1e-05,3.08932]
[1779568663091,52.95,76460.64,18.5,-0.02032,1e-05,3.08939]
[1779568663124,52.95,76460.64,18.5,-0.02032,1e-05,3.08939]
[1779568663505,53.04,76433.15,18.5,-0.02091,2e-05,3.1634]
[1779568664952,53.04,76433.15,18.5,-0.02091,2e-05,3.1634]
[1779568665147,53.04,76424.87,18.5,-0.02103,2e-05,3.17906]
[1779568666535,53.08,76430.36,18.5,-0.02103,2e-05,3.17873]
[1779568667350,53.09,76466.41,18.5,-0.0205,1e-05,3.11298]
[1779568668465,53.09,76466.41,18.5,-0.0205,1e-05,3.11298]
[1779568668695,53.09,76466.41,18.5,-0.0205,1e-05,3.11298]
[1779568668966,53.09,76466.41,18.5,-0.0205,1e-05,3.11298]
[1779568669970,53.14,76457.9,18.5,-0.02072,1e-05,3.14071]
[1779568669805,53.15,76495.94,18.5,-0.02017,1e-05,3.07109]
[1779568670382,53.15,76495.94,18.5,-0.02017,1e-05,3.07109]
[1779568670673,53.15,76523.29,18.5,-0.01978,1e-05,3.02106]
[1779568671308,53.15,76523.29,18.5,-0.01978,1e-05,3.02106]
[1779568671387,53.15,76545.53,18.5,-0.01946,1e-05,2.98083]
[1779568672415,53.15,76545.53,18.5,-0.01946,1e-05,2.98083]
[1779568672487,53.18,76528.0,18.5,-0.01976,1e-05,3.01961]
[1779568673945,53.18,76528.0,18.5,-0.01976,1e-05,3.01961]
[1779568673401,53.23,76488.34,18.5,-0.02043,1e-05,3.10475]
[1779568674040,53.23,76488.34,18.5,-0.02043,1e-05,3.10475]
[1779568674618,53.23,76488.34,18.5,-0.02043,1e-05,3.10475]
[1779568674620,53.23,76488.34,18.5,-0.02043,1e-05,3.10475]
[1779568674631,53.23,76488.34,18.5,-0.02043,1e-05,3.10475]
[1779568674719,53.27,76463.39,18.5,-0.02089,1e-05,3.16246]
[1779568675402,53.27,76463.39,18.5,-0.02089,1e-05,3.16246]
[1779568675419,53.27,76439.12,18.5,-0.02126,2e-05,3.2083]
[1779568679460,53.28,76476.48,18.5,-0.02071,1e-05,3.13982]
[1779568681485,53.29,76507.99,18.5,-0.02025,1e-05,3.08247]
[1779568682439,53.29,76507.99,18.5,-0.02025,1e-05,3.08247]
[1779568682493,53.29,76516.76,18.5,-0.02013,1e-05,3.06693]
[1779568684507,53.29,76548.48,18.5,-0.01968,1e-05,3.00915]
[1779568686793,53.29,76570.41,18.5,-0.01937,1e-05,2.97037]
[1779568687988,53.29,76570.41,18.5,-0.01937,1e-05,2.97037]
[1779568688027,53.29,76570.41,18.5,-0.01937,1e-05,2.97037]
[1779568688007,53.29,76597.42,18.5,-0.019,1e-05,2.92254]
[1779568688695,53.29,76597.42,18.5,-0.019,1e-05,2.92254]
[1779568688909,53.29,76597.42,18.5,-0.019,1e-05,2.92254]
[1779568688975,53.29,76597.42,18.5,-0.019,1e-05,2.92254]
[1779568689070,53.29,76647.3,18.5,-0.01832,1e-05,2.83546]
[1779568689169,53.29,76647.3,18.5,-0.01832,1e-05,2.83546]
[1779568689450,53.29,76647.3,18.5,-0.01832,1e-05,2.83546]
[1779568689767,53.29,76647.3,18.5,-0.01832,1e-05,2.83546]
[1779568690000,53.29,76647.3,18.5,-0.01832,1e-05,2.83546]
[1779568690030,53.33,76653.21,18.5,-0.0183,1e-05,2.8334]
[1779568690929,53.33,76624.22,18.5,-0.01869,1e-05,2.88369]
[1779568691314,53.33,76624.22,18.5,-0.01869,1e-05,2.88369]
[1779568691616,53.33,76624.22,18.5,-0.01869,1e-05,2.88369]
[1779568692085,53.37,76639.51,18.5,-0.01855,1e-05,2.8658]
[1779568692093,53.37,76639.51,18.5,-0.01855,1e-05,2.8658]
[1779568692960,53.39,76642.73,18.5,-0.01855,1e-05,2.86596]
[1779568693546,53.39,76642.73,18.5,-0.01855,1e-05,2.86596]
[1779568693632,53.39,76627.53,18.5,-0.01876,1e-05,2.89244]
[1779568696072,53.45,76656.98,18.5,-0.01846,1e-05,2.85395]
[1779568696560,53.45,76656.98,18.5,-0.01846,1e-05,2.85395]
[1779568696931,53.45,76656.98,18.5,-0.01846,1e-05,2.85395]
[1779568697840,53.49,76680.41,18.5,-0.01821,1e-05,2.82273]
[1779568699249,53.49,76688.43,18.5,-0.01811,1e-05,2.80902]
[1779568700028,53.49,76688.43,18.5,-0.01811,1e-05,2.80902]
[1779568700685,53.53,76685.66,18.5,-0.01821,1e-05,2.82295]
[1779568701696,53.6,76654.08,18.5,-0.01876,1e-05,2.89338]
[1779568702282,53.6,76654.08,18.5,-0.01876,1e-05,2.89338]
[1779568702357,53.6,76654.08,18.5,-0.01876,1e-05,2.89338]
[1779568702704,53.63,76638.39,18.5,-0.01902,1e-05,2.92777]
[1779568705374,53.66,76643.29,18.5,-0.01901,1e-05,2.92614]
[1779568706704,53.69,76642.62,18.5,-0.01907,1e-05,2.93367]
[1779568706805,53.69,76642.62,18.5,-0.01907,1e-05,2.93367]
[1779568706841,53.69,76627.81,18.5,-0.01927,1e-05,2.95978]
[1779568707285,53.69,76627.81,18.5,-0.01927,1e-05,2.95978]
[1779568707382,53.69,76627.81,18.5,-0.01927,1e-05,2.95978]
[1779568707482,53.69,76627.81,18.5,-0.01927,1e-05,2.95978]
[1779568707751,53.71,76610.55,18.5,-0.01956,1e-05,2.99672]
[1779568709026,53.71,76610.55,18.5,-0.01956,1e-05,2.99672]
[1779568709062,53.72,76624.16,18.5,-0.01938,1e-05,2.97358]
[1779568710876,53.74,76600.0,18.5,-0.01975,1e-05,3.0208]
[1779568711779,53.75,76571.15,18.5,-0.02017,1e-05,3.07362]
[1779568713070,53.75,76571.15,18.5,-0.02017,1e-05,3.07362]
[1779568712786,53.75,76556.34,18.5,-0.02039,1e-05,3.10087]
[1779568715108,53.75,76579.17,18.5,-0.02006,1e-05,3.05908]
[1779568717859,53.75,76537.38,18.5,-0.02066,1e-05,3.13556]
[1779568719002,53.75,76537.38,18.5,-0.02066,1e-05,3.13556]
[1779568719025,53.75,76527.08,18.5,-0.02081,1e-05,3.15448]
[1779568720883,53.75,76554.47,18.5,-0.02041,1e-05,3.1038]
[1779568721895,53.75,76572.93,18.5,-0.02014,1e-05,3.07011]
[1779568723910,53.75,76605.03,18.5,-0.01969,1e-05,3.01234]
[1779568726932,53.75,76582.66,18.5,-0.02001,1e-05,3.05314]
[1779568729021,53.75,76595.36,18.5,-0.01983,1e-05,3.03032]
[1779568729113,53.75,76614.22,18.5,-0.01956,1e-05,2.99667]
[1779568729960,53.75,76635.88,18.5,-0.01926,1e-05,2.95829]
[1779568731975,53.75,76604.56,18.5,-0.0197,1e-05,3.01431]
[1779568732735,53.75,76604.56,18.5,-0.0197,1e-05,3.01431]
[1779568736695,53.75,76583.85,18.5,-0.02,1e-05,3.05173]
[1779568740046,53.75,76568.42,18.5,-0.02022,1e-05,3.07973]
[1779568740865,53.75,76568.42,18.5,-0.02022,1e-05,3.07973]
[1779568740877,53.75,76568.42,18.5,-0.02022,1e-05,3.07973]
[1779568741058,53.75,76595.33,18.5,-0.01983,1e-05,3.03098]
[1779568741898,53.75,76595.33,18.5,-0.01983,1e-05,3.03098]
[1779568742065,53.75,76625.7,18.5,-0.01941,1e-05,2.97662]
[1779568742836,53.75,76625.7,18.5,-0.01941,1e-05,2.97662]
[1779568743072,53.76,76642.14,18.5,-0.01918,1e-05,2.94833]
[1779568745086,53.76,76604.65,18.5,-0.01972,1e-05,3.01643]
[1779568747080,53.76,76600.54,18.5,-0.01978,1e-05,3.02384]
[1779568747635,53.76,76596.85,18.5,-0.01983,1e-05,3.03051]
[1779568748108,53.76,76616.1,18.5,-0.01956,1e-05,2.99603]
[1779568749115,53.76,76630.47,18.5,-0.01936,1e-05,2.97096]
[1779568751955,53.77,76642.96,18.5,-0.01919,1e-05,2.94963]
[1779568752137,53.77,76638.24,18.5,-0.01926,1e-05,2.95835]
[1779568752227,53.77,76638.24,18.5,-0.01926,1e-05,2.95835]
[1779568753145,53.77,76621.16,18.5,-0.0195,1e-05,2.9892]
[1779568753836,53.77,76621.16,18.5,-0.0195,1e-05,2.9892]
[1779568754631,53.77,76620.29,18.5,-0.01952,1e-05,2.99126]
[1779568755161,53.78,76635.07,18.5,-0.01932,1e-05,2.96568]
[1779568756170,53.78,76686.02,18.5,-0.01863,1e-05,2.87746]
[1779568756521,53.78,76686.02,18.5,-0.01863,1e-05,2.87746]
[1779568757176,53.78,76714.03,18.5,-0.01826,1e-05,2.83006]
[1779568757629,53.78,76714.03,18.5,-0.01826,1e-05,2.83006]
[1779568759188,53.79,76746.55,18.5,-0.01785,1e-05,2.7769]
[1779568760597,53.8,76752.58,18.5,-0.01778,1e-05,2.76796]
[1779568761159,53.8,76752.58,18.5,-0.01778,1e-05,2.76796]
[1779568761622,53.84,76739.54,18.5,-0.01802,1e-05,2.79858]
[1779568765166,53.84,76725.86,18.5,-0.01821,1e-05,2.82371]
[1779568770195,53.86,76712.5,18.5,-0.01842,1e-05,2.85029]
[1779568771774,53.87,76711.44,18.5,-0.01844,1e-05,2.85357]
[1779568771876,53.87,76694.35,18.5,-0.01867,1e-05,2.88224]
[1779568773614,53.87,76690.47,18.5,-0.01872,1e-05,2.88895]
[1779568773623,53.87,76690.47,18.5,-0.01872,1e-05,2.88895]
[1779568773840,53.88,76702.19,18.5,-0.01857,1e-05,2.87007]
[1779568777336,53.89,76694.04,18.5,-0.01869,1e-05,2.88561]
[1779568777802,53.89,76694.04,18.5,-0.01869,1e-05,2.88561]
[1779568777900,53.89,76693.44,18.5,-0.0187,1e-05,2.88664]
[1779568780725,53.9,76705.67,18.5,-0.01855,1e-05,2.86759]
[1779568780825,53.9,76699.34,18.5,-0.01864,1e-05,2.8785]
[1779568785929,53.9,76686.67,18.5,-0.01882,1e-05,2.90181]
[1779568789811,53.91,76685.58,18.5,-0.01884,1e-05,2.90458]
[1779568795077,53.92,76680.8,18.5,-0.01893,1e-05,2.91589]
[1779568796468,53.94,76649.08,18.5,-0.01941,1e-05,2.97743]
[1779568798282,53.94,76642.16,18.5,-0.01951,1e-05,2.98979]
[1779568799797,53.95,76639.81,18.5,-0.01954,1e-05,2.99403]
[1779568799806,53.95,76639.81,18.5,-0.01954,1e-05,2.99403]
[1779568800500,53.95,76659.26,18.5,-0.01927,1e-05,2.95978]
[1779568801572,53.95,76701.58,18.5,-0.0187,1e-05,2.88612]
[1779568804526,53.95,76685.4,18.5,-0.01892,1e-05,2.91497]
[1779568806996,53.95,76684.26,18.5,-0.01894,1e-05,2.91717]
[1779568808332,53.95,76698.34,18.5,-0.01875,1e-05,2.89317]
[1779568810492,53.96,76681.17,18.5,-0.01899,1e-05,2.92347]
[1779568810582,53.96,76666.02,18.5,-0.01919,1e-05,2.95017]
[1779568812606,53.96,76649.91,18.5,-0.01942,1e-05,2.97882]
[1779568815629,53.96,76665.15,18.5,-0.01921,1e-05,2.95229]
[1779568819659,53.96,76648.72,18.5,-0.01944,1e-05,2.98183]
[1779568820868,53.96,76648.72,18.5,-0.01944,1e-05,2.98183]
[1779568822680,53.96,76675.62,18.5,-0.01907,1e-05,2.93485]
[1779568827380,53.97,76665.18,18.5,-0.01922,1e-05,2.95387]
[1779568829745,53.97,76701.91,18.5,-0.01873,1e-05,2.89033]
[1779568835143,53.97,76707.55,18.5,-0.01865,1e-05,2.87945]
[1779568835270,53.97,76707.55,18.5,-0.01865,1e-05,2.87945]
[1779568835479,53.97,76713.36,18.5,-0.01857,1e-05,2.87]
[1779568835497,53.97,76713.36,18.5,-0.01857,1e-05,2.87]
[1779568836272,53.97,76713.36,18.5,-0.01857,1e-05,2.87]
[1779568836318,53.98,76743.02,18.5,-0.01818,1e-05,2.81969]
[1779568837263,53.98,76743.02,18.5,-0.01818,1e-05,2.81969]
[1779568837486,53.98,76748.41,18.5,-0.01811,1e-05,2.81094]
[1779568838276,53.98,76748.41,18.5,-0.01811,1e-05,2.81094]
[1779568838548,53.98,76747.54,18.5,-0.01813,1e-05,2.81241]
[1779568841865,53.99,76756.64,18.5,-0.01802,1e-05,2.79914]
[1779568842312,53.99,76756.64,18.5,-0.01802,1e-05,2.79914]
[1779568843524,53.99,76740.89,18.5,-0.01823,1e-05,2.82631]
[1779568847321,54.0,76715.72,18.5,-0.01858,1e-05,2.87079]
[1779568849627,54.0,76698.25,18.5,-0.01882,1e-05,2.90221]
[1779568850384,54.0,76705.34,18.5,-0.01873,1e-05,2.8907]
[1779568851133,54.0,76705.34,18.5,-0.01873,1e-05,2.8907]
[1779568851279,54.01,76734.31,18.5,-0.01835,1e-05,2.84127]
[1779568851350,54.01,76734.31,18.5,-0.01835,1e-05,2.84127]
[1779568851952,54.01,76734.31,18.5,-0.01835,1e-05,2.84127]
[1779568852016,54.01,76734.31,18.5,-0.01835,1e-05,2.84127]
[1779568852653,54.01,76747.96,18.5,-0.01817,1e-05,2.81844]
[1779568853309,54.01,76747.96,18.5,-0.01817,1e-05,2.81844]
[1779568853332,54.01,76725.25,18.5,-0.01847,1e-05,2.85747]
[1779568853485,54.01,76725.25,18.5,-0.01847,1e-05,2.85747]
[1779568854173,54.01,76701.95,18.5,-0.01879,1e-05,2.89801]
[1779568855938,54.01,76730.06,18.5,-0.01842,1e-05,2.85007]
[1779568860613,54.02,76733.5,18.5,-0.01839,1e-05,2.84647]
[1779568861984,54.02,76768.3,18.5,-0.01794,1e-05,2.78806]
[1779568862955,54.02,76768.3,18.5,-0.01794,1e-05,2.78806]
[1779568862986,54.02,76768.3,18.5,-0.01794,1e-05,2.78806]
[1779568863331,54.02,76768.3,18.5,-0.01794,1e-05,2.78806]
[1779568864077,54.03,76779.08,18.5,-0.01781,1e-05,2.77107]
[1779568869224,54.06,76782.58,18.5,-0.01781,1e-05,2.77147]
[1779568869320,54.06,76782.58,18.5,-0.01781,1e-05,2.77147]
[1779568869605,54.08,76788.16,18.5,-0.01777,1e-05,2.76666]
[1779568870041,54.08,76825.62,18.5,-0.0173,1e-05,2.70481]
[1779568871286,54.08,76844.59,18.5,-0.01706,1e-05,2.67398]
[1779568872627,54.08,76834.7,18.5,-0.01718,1e-05,2.6902]
[1779568873588,54.08,76848.03,18.5,-0.01702,1e-05,2.66855]
[1779568874040,54.08,76848.03,18.5,-0.01702,1e-05,2.66855]
[1779568874627,54.08,76842.62,18.5,-0.01709,1e-05,2.67806]
[1779568875076,54.08,76818.03,18.5,-0.0174,1e-05,2.71822]
[1779568876729,54.09,76823.21,18.5,-0.01734,1e-05,2.71088]
[1779568878034,54.09,76809.44,18.5,-0.01752,1e-05,2.73407]
[1779568878767,54.09,76800.98,18.5,-0.01763,1e-05,2.74858]
[1779568884988,54.11,76812.56,18.5,-0.01751,1e-05,2.73233]
[1779568889175,54.12,76791.37,18.5,-0.0178,1e-05,2.77043]
[1779568892407,54.13,76766.85,18.5,-0.01811,1e-05,2.81111]
[1779568894252,54.13,76761.45,18.5,-0.01819,1e-05,2.82073]
[1779568894590,54.13,76762.11,18.5,-0.01818,1e-05,2.82011]
[1779568898568,54.14,76748.27,18.5,-0.01838,1e-05,2.84559]
[1779568899595,54.14,76740.84,18.5,-0.01848,1e-05,2.85871]
[1779568900098,54.14,76740.84,18.5,-0.01848,1e-05,2.85871]
[1779568900616,54.14,76741.69,18.5,-0.01847,1e-05,2.85768]
[1779568904294,54.15,76717.34,18.5,-0.01881,1e-05,2.90116]
[1779568904444,54.15,76717.34,18.5,-0.01881,1e-05,2.90116]
[1779568904450,54.15,76717.34,18.5,-0.01881,1e-05,2.90116]
[1779568905511,54.15,76714.91,18.5,-0.01885,1e-05,2.90558]
[1779568905867,54.15,76714.91,18.5,-0.01885,1e-05,2.90558]
[1779568905951,54.15,76714.91,18.5,-0.01885,1e-05,2.90558]
[1779568906474,54.15,76709.75,18.5,-0.01892,1e-05,2.91473]
[1779568906485,54.15,76709.75,18.5,-0.01892,1e-05,2.91473]
[1779568906600,54.15,76709.75,18.5,-0.01892,1e-05,2.91473]
[1779568907332,54.15,76709.75,18.5,-0.01892,1e-05,2.91473]
[1779568907673,54.15,76707.2,18.5,-0.01895,1e-05,2.91935]
[1779568908328,54.16,76691.48,18.5,-0.01917,1e-05,2.94691]
[1779568909893,54.16,76700.77,18.5,-0.01904,1e-05,2.93085]
[1779568913216,54.16,76713.74,18.5,-0.01887,1e-05,2.90893]
[1779568913894,54.16,76715.28,18.5,-0.01885,1e-05,2.90647]
[1779568915052,54.16,76727.41,18.5,-0.01869,1e-05,2.88577]
[1779568916562,54.16,76734.59,18.5,-0.0186,1e-05,2.87396]
[1779568916908,54.16,76734.59,18.5,-0.0186,1e-05,2.87396]
[1779568919315,54.17,76746.43,18.5,-0.01845,1e-05,2.85429]
[1779568919929,54.17,76740.84,18.5,-0.01852,1e-05,2.86413]
[1779568921418,54.17,76762.46,18.5,-0.01824,1e-05,2.82795]
[1779568922445,54.17,76762.46,18.5,-0.01824,1e-05,2.82795]
[1779568922941,54.18,76769.51,18.5,-0.01818,1e-05,2.8195]
[1779568923272,54.18,76769.51,18.5,-0.01818,1e-05,2.8195]
[1779568928275,54.27,76779.9,18.5,-0.01818,1e-05,2.8202]
[1779568930612,54.27,76786.93,18.5,-0.01809,1e-05,2.80911]
[1779568934586,54.29,76766.78,18.5,-0.01839,1e-05,2.84786]
[1779568940552,54.3,76759.22,18.5,-0.01851,1e-05,2.8628]
[1779568945616,54.3,76761.07,18.5,-0.01849,1e-05,2.86074]
[1779568945920,54.3,76761.07,18.5,-0.01849,1e-05,2.86074]
[1779568951628,54.32,76750.46,18.5,-0.01865,1e-05,2.88084]
[1779568956906,54.35,76740.41,18.5,-0.01882,1e-05,2.90313]
[1779568962709,54.35,76750.16,18.5,-0.0187,1e-05,2.88781]
[1779568964805,54.35,76744.9,18.5,-0.01878,1e-05,2.89707]
[1779568966737,54.36,76721.4,18.5,-0.0191,1e-05,2.93828]
[1779568969207,54.36,76708.92,18.5,-0.01928,1e-05,2.96143]
[1779568970799,54.36,76699.87,18.5,-0.0194,1e-05,2.97738]
[1779568971361,54.36,76699.87,18.5,-0.0194,1e-05,2.97738]
[1779568971510,54.36,76699.87,18.5,-0.0194,1e-05,2.97738]
[1779568971646,54.36,76696.78,18.5,-0.01945,1e-05,2.98297]
[1779568974107,54.36,76711.4,18.5,-0.01925,1e-05,2.95743]
[1779568979823,54.4,76721.9,18.5,-0.01916,1e-05,2.94649]
[1779568982711,54.4,76735.77,18.5,-0.01898,1e-05,2.92324]
[1779568986205,54.4,76730.57,18.5,-0.01905,1e-05,2.9331]
[1779568989162,54.41,76718.98,18.5,-0.01922,1e-05,2.9538]
[1779568990229,54.41,76715.92,18.5,-0.01926,1e-05,2.95925]
[1779568990561,54.41,76715.68,18.5,-0.01926,1e-05,2.95978]
[1779568992286,54.41,76715.49,18.5,-0.01927,1e-05,2.96022]
[1779568993397,54.42,76716.75,18.5,-0.01927,1e-05,2.96037]
[1779568995513,54.44,76723.32,18.5,-0.01921,1e-05,2.95366]
[1779568998999,54.49,76741.7,18.5,-0.01906,1e-05,2.93446]
[1779569004034,54.55,76745.75,18.5,-0.01911,1e-05,2.94084]
[1779569004704,54.55,76745.75,18.5,-0.01911,1e-05,2.94084]
[1779569005041,54.56,76739.53,18.5,-0.01921,1e-05,2.95424]
[1779569010076,54.64,76748.03,18.5,-0.01923,1e-05,2.95667]
[1779569015117,54.71,76749.1,18.5,-0.01933,1e-05,2.96921]
[1779569020308,54.76,76752.47,18.5,-0.01937,1e-05,2.97506]
[1779569026193,54.85,76750.33,18.5,-0.01956,1e-05,2.99915]
[1779569031274,54.9,76748.55,18.5,-0.01967,1e-05,3.01337]
[1779569035963,54.93,76744.9,18.5,-0.01977,1e-05,3.02638]
[1779569036085,54.93,76744.9,18.5,-0.01977,1e-05,3.02638]
[1779569036579,54.96,76748.91,18.5,-0.01977,1e-05,3.02617]
[1779569038136,54.96,76750.71,18.5,-0.01974,1e-05,3.02301]
[1779569042076,55.05,76755.21,18.5,-0.01983,1e-05,3.03424]
[1779569042320,55.07,76771.03,18.5,-0.01964,1e-05,3.01114]
[1779569045337,55.09,76770.79,18.5,-0.01969,1e-05,3.01669]
[1779569046213,55.11,76761.3,18.5,-0.01986,1e-05,3.03849]
[1779569046321,55.11,76761.3,18.5,-0.01986,1e-05,3.03849]
[1779569048385,55.13,76755.59,18.5,-0.01998,1e-05,3.0539]
[1779569048878,55.14,76752.89,18.5,-0.02002,1e-05,3.05911]
[1779569049332,55.14,76752.89,18.5,-0.02002,1e-05,3.05911]
[1779569051383,55.14,76761.43,18.5,-0.01991,1e-05,3.04494]
[1779569055332,55.15,76747.73,18.5,-0.02011,1e-05,3.0709]
[1779569055453,55.15,76747.73,18.5,-0.02011,1e-05,3.0709]
[1779569058396,55.17,76734.47,18.5,-0.02033,1e-05,3.09922]
[1779569058520,55.17,76734.47,18.5,-0.02033,1e-05,3.09922]
[1779569060576,55.17,76734.06,18.5,-0.02035,1e-05,3.10068]
[1779569060943,55.17,76732.96,18.5,-0.02036,1e-05,3.10301]
[1779569066492,55.22,76720.28,18.5,-0.02063,1e-05,3.13718]
[1779569066757,55.22,76720.28,18.5,-0.02063,1e-05,3.13718]
[1779569071845,55.23,76715.36,18.5,-0.0207,1e-05,3.14525]
[1779569076890,55.24,76723.99,18.5,-0.02059,1e-05,3.13123]
[1779569077579,55.24,76723.55,18.5,-0.02059,1e-05,3.13195]
[1779569082614,55.23,76713.33,18.5,-0.02074,1e-05,3.1499]
[1779569084628,55.23,76733.43,18.5,-0.02044,1e-05,3.11263]
[1779569085636,55.23,76761.61,18.5,-0.02005,1e-05,3.06263]
[1779569087650,55.23,76779.49,18.5,-0.0198,1e-05,3.03133]
[1779569093339,55.23,76769.88,18.5,-0.01994,1e-05,3.0486]
[1779569095405,55.23,76752.13,18.5,-0.02018,1e-05,3.08003]
[1779569101532,55.23,76746.26,18.5,-0.02027,1e-05,3.09039]
[1779569102900,55.23,76764.2,18.5,-0.02002,1e-05,3.05871]
[1779569106794,55.23,76747.51,18.5,-0.02025,1e-05,3.08832]
[1779569111851,55.23,76758.72,18.5,-0.02009,1e-05,3.06845]
[1779569117180,55.23,76760.33,18.5,-0.02007,1e-05,3.06576]
[1779569122199,55.23,76766.58,18.5,-0.01999,1e-05,3.05492]
[1779569125927,55.23,76749.88,18.5,-0.02022,1e-05,3.08466]
[1779569127941,55.23,76729.45,18.5,-0.02051,1e-05,3.12102]
[1779569131969,55.23,76762.2,18.5,-0.02003,1e-05,3.05954]
[1779569133476,55.23,76798.11,18.5,-0.01953,1e-05,2.99682]
[1779569138593,55.23,76798.29,18.5,-0.01953,1e-05,2.9971]
[1779569144055,55.24,76794.23,18.5,-0.0196,1e-05,3.00515]
[1779569149115,55.24,76792.75,18.5,-0.01962,1e-05,3.00826]
[1779569155046,55.24,76782.1,18.5,-0.01977,1e-05,3.02747]
[1779569160459,55.25,76797.82,18.5,-0.01956,1e-05,3.00069]
[1779569161332,55.25,76813.8,18.5,-0.01935,1e-05,2.97321]
[1779569163579,55.25,76786.23,18.5,-0.01972,1e-05,3.02115]
[1779569164363,55.25,76765.84,18.5,-0.02001,1e-05,3.05707]
[1779569169397,55.25,76776.37,18.5,-0.01986,1e-05,3.03906]
[1779569172285,55.25,76761.4,18.5,-0.02007,1e-05,3.06557]
[1779569176313,55.25,76741.77,18.5,-0.02035,1e-05,3.10048]
[1779569178330,55.25,76722.95,18.5,-0.02061,1e-05,3.13403]
[1779569181128,55.25,76722.88,18.5,-0.02061,1e-05,3.13399]
[1779569181352,55.25,76721.31,18.5,-0.02064,1e-05,3.13673]
[1779569186387,55.26,76719.06,18.5,-0.02068,1e-05,3.14222]
[1779569190916,55.26,76719.24,18.5,-0.02069,1e-05,3.14305]
[1779569191620,55.26,76719.24,18.5,-0.02069,1e-05,3.14305]
[1779569191687,55.26,76723.56,18.5,-0.02061,1e-05,3.13334]
[1779569194057,55.26,76725.34,18.5,-0.02059,1e-05,3.12995]
[1779569194484,55.26,76709.45,18.5,-0.02081,1e-05,3.15844]
[1779569195008,55.26,76709.45,18.5,-0.02081,1e-05,3.15844]
[1779569197586,55.26,76702.67,18.5,-0.02091,1e-05,3.17013]
[1779569198024,55.26,76703.87,18.5,-0.02089,1e-05,3.16767]
[1779569203528,55.25,76699.69,18.5,-0.02093,1e-05,3.17348]
[1779569204133,55.25,76699.69,18.5,-0.02093,1e-05,3.17348]
[1779569204535,55.25,76696.41,18.5,-0.02098,1e-05,3.17913]
[1779569209570,55.25,76687.37,18.5,-0.02111,1e-05,3.19513]
[1779569214605,55.24,76689.14,18.5,-0.02108,1e-05,3.19143]
[1779569219642,55.24,76669.35,18.5,-0.02136,1e-05,3.2271]
[1779569222665,55.24,76687.61,18.5,-0.02109,1e-05,3.19331]
[1779569227512,55.24,76688.41,18.5,-0.02108,1e-05,3.19143]
[1779569230725,55.24,76712.32,18.5,-0.02073,1e-05,3.14763]
[1779569234753,55.23,76727.15,18.5,-0.02051,1e-05,3.12063]
[1779569239788,55.23,76736.9,18.5,-0.02037,1e-05,3.10305]
[1779569242812,55.23,76722.46,18.5,-0.02058,1e-05,3.12877]
[1779569247848,55.23,76693.04,18.5,-0.021,1e-05,3.18152]
[1779569247861,55.23,76693.04,18.5,-0.021,1e-05,3.18152]
[1779569248246,55.23,76693.04,18.5,-0.021,1e-05,3.18152]
[1779569248742,55.23,76693.04,18.5,-0.021,1e-05,3.18176]
[1779569250546,55.23,76686.6,18.5,-0.02109,1e-05,3.19347]
[1779569251289,55.23,76686.84,18.5,-0.02109,1e-05,3.19348]
[1779569253323,55.24,76663.96,18.5,-0.02141,1e-05,3.23326]
[1779569255474,55.24,76659.43,18.5,-0.02148,1e-05,3.2419]
[1779569256298,55.24,76656.48,18.5,-0.02153,1e-05,3.24762]
[1779569258193,55.24,76654.02,18.5,-0.02157,1e-05,3.25228]
[1779569258692,55.24,76655.73,18.5,-0.02154,1e-05,3.24936]
[1779569263967,55.23,76647.95,18.5,-0.02165,1e-05,3.26262]
[1779569269257,55.23,76643.26,18.5,-0.02171,1e-05,3.27026]
[1779569274961,55.22,76640.36,18.5,-0.02174,1e-05,3.27389]
[1779569276297,55.22,76686.71,18.5,-0.02105,1e-05,3.18786]
[1779569282302,55.22,76696.76,18.5,-0.0209,1e-05,3.16906]
[1779569287094,55.21,76681.91,18.5,-0.02111,1e-05,3.19551]
[1779569288144,55.21,76667.32,18.5,-0.02133,1e-05,3.22206]
[1779569291438,55.21,76673.09,18.5,-0.02124,1e-05,3.21097]
[1779569297207,55.22,76673.48,18.5,-0.02125,1e-05,3.21231]
[1779569302242,55.23,76676.74,18.5,-0.02121,1e-05,3.20827]
[1779569307277,55.24,76675.57,18.5,-0.02125,1e-05,3.21233]
[1779569310298,55.24,76690.24,18.5,-0.02104,1e-05,3.18676]
[1779569312312,55.25,76674.25,18.5,-0.02127,1e-05,3.2145]
[1779569317348,55.25,76678.45,18.5,-0.02122,1e-05,3.2087]
[1779569322382,55.26,76677.78,18.5,-0.02125,1e-05,3.21189]
[1779569322960,55.26,76677.78,18.5,-0.02125,1e-05,3.21189]
[1779569328424,55.26,76675.95,18.5,-0.02127,1e-05,3.21427]
[1779569332456,55.26,76706.2,18.5,-0.02082,1e-05,3.15865]
[1779569337493,55.25,76711.19,18.5,-0.02075,1e-05,3.14941]
[1779569342529,55.25,76724.07,18.5,-0.02056,1e-05,3.12608]
[1779569347566,55.25,76725.73,18.5,-0.02054,1e-05,3.1232]
[1779569352795,55.25,76725.09,18.5,-0.02055,1e-05,3.1243]
[1779569355283,55.25,76740.55,18.5,-0.02033,1e-05,3.09678]
[1779569360930,55.26,76736.16,18.5,-0.02039,1e-05,3.10482]
[1779569365940,55.26,76745.39,18.5,-0.02027,1e-05,3.0886]
[1779569366699,55.26,76762.61,18.5,-0.02003,1e-05,3.05831]
[1779569371736,55.26,76740.92,18.5,-0.02032,1e-05,3.09492]
[1779569377010,55.26,76740.31,18.5,-0.02033,1e-05,3.09616]
[1779569385759,55.26,76748.41,18.5,-0.02022,1e-05,3.08236]
[1779569391015,55.26,76756.4,18.5,-0.02011,1e-05,3.06858]
[1779569396924,55.27,76763.02,18.5,-0.02002,1e-05,3.05762]
[1779569401952,55.27,76750.4,18.5,-0.0202,1e-05,3.08027]
[1779569405983,55.27,76735.46,18.5,-0.02041,1e-05,3.10697]
[1779569410011,55.27,76719.27,18.5,-0.02064,1e-05,3.13596]
[1779569415046,55.27,76708.72,18.5,-0.02079,1e-05,3.15467]
[1779569420081,55.27,76709.67,18.5,-0.02078,1e-05,3.15268]
[1779569425116,55.27,76718.98,18.5,-0.02064,1e-05,3.13565]
[1779569429477,55.26,76723.38,18.5,-0.02058,1e-05,3.12767]
[1779569429519,55.26,76723.38,18.5,-0.02058,1e-05,3.12767]
[1779569429767,55.26,76736.71,18.5,-0.02039,1e-05,3.10384]
[1779569430152,55.26,76751.28,18.5,-0.02018,1e-05,3.07797]
[1779569432570,55.26,76751.02,18.5,-0.02017,1e-05,3.07601]
[1779569432589,55.26,76751.02,18.5,-0.02017,1e-05,3.07601]
[1779569433110,55.26,76749.69,18.5,-0.02019,1e-05,3.07829]
[1779569433432,55.26,76749.69,18.5,-0.02019,1e-05,3.07829]
[1779569433645,55.26,76749.69,18.5,-0.02019,1e-05,3.07829]
[1779569434997,55.26,76750.67,18.5,-0.02018,1e-05,3.07647]
[1779569436156,55.26,76731.97,18.5,-0.02044,1e-05,3.10949]
[1779569437034,55.26,76731.97,18.5,-0.02044,1e-05,3.10949]
[1779569438695,55.26,76738.45,18.5,-0.02034,1e-05,3.0977]
[1779569441502,55.26,76738.33,18.5,-0.02034,1e-05,3.09767]
[1779569441630,55.26,76738.33,18.5,-0.02034,1e-05,3.09767]
[1779569441759,55.26,76738.33,18.5,-0.02034,1e-05,3.09767]
[1779569441873,55.26,76738.33,18.5,-0.02034,1e-05,3.09767]
[1779569444774,55.26,76748.09,18.5,-0.0202,1e-05,3.07998]
[1779569444869,55.26,76748.09,18.5,-0.0202,1e-05,3.07998]
[1779569445740,55.26,76741.92,18.5,-0.02029,1e-05,3.09073]
[1779569447842,55.26,76742.06,18.5,-0.02029,1e-05,3.0902]
[1779569450733,55.25,76748.44,18.5,-0.02019,1e-05,3.07838]
[1779569450860,55.25,76748.44,18.5,-0.02019,1e-05,3.07838]
[1779569456893,55.25,76734.11,18.5,-0.02039,1e-05,3.10281]
[1779569462707,55.24,76722.19,18.5,-0.02055,1e-05,3.12288]
[1779569468429,55.24,76716.16,18.5,-0.02062,1e-05,3.13224]
[1779569474485,55.23,76706.84,18.5,-0.02074,1e-05,3.14734]
[1779569477899,55.23,76705.73,18.5,-0.02075,1e-05,3.14908]
[1779569483133,55.22,76700.87,18.5,-0.02081,1e-05,3.15622]
[1779569484961,55.22,76701.44,18.5,-0.0208,1e-05,3.15463]
[1779569485061,55.22,76701.12,18.5,-0.0208,1e-05,3.15493]
[1779569490597,55.23,76700.05,18.5,-0.02084,1e-05,3.15944]
[1779569495688,55.24,76684.96,18.5,-0.02105,1e-05,3.18623]
[1779569499948,55.25,76654.19,18.5,-0.02152,1e-05,3.24446]
[1779569501143,55.25,76631.7,18.5,-0.02186,2e-05,3.28643]
[1779569506494,55.25,76631.69,18.5,-0.02187,2e-05,3.28751]
[1779569508733,55.25,76616.98,18.5,-0.02209,2e-05,3.31563]
[1779569513589,55.26,76608.23,18.5,-0.02223,2e-05,3.33265]
[1779569513979,55.26,76637.82,18.5,-0.02178,1e-05,3.27745]
[1779569514344,55.26,76637.82,18.5,-0.02178,1e-05,3.27745]
[1779569514871,55.26,76669.49,18.5,-0.02132,1e-05,3.21922]
[1779569520336,55.27,76674.86,18.5,-0.02125,1e-05,3.21108]
[1779569525906,55.27,76680.01,18.5,-0.02119,1e-05,3.2038]
[1779569528886,55.28,76681.03,18.5,-0.02118,1e-05,3.20266]
[1779569533962,55.29,76700.24,18.5,-0.02092,1e-05,3.16986]
[1779569538997,55.3,76702.48,18.5,-0.0209,1e-05,3.16785]
[1779569544070,55.3,76703.24,18.5,-0.02091,1e-05,3.16854]
[1779569549106,55.31,76693.05,18.5,-0.02107,1e-05,3.18891]
[1779569550539,55.31,76692.73,18.5,-0.02108,1e-05,3.18986]
[1779569556156,55.32,76681.33,18.5,-0.02125,1e-05,3.21048]
[1779569556638,55.32,76681.33,18.5,-0.02125,1e-05,3.21048]
[1779569556673,55.32,76681.33,18.5,-0.02125,1e-05,3.21048]
[1779569562198,55.33,76669.07,18.5,-0.02144,1e-05,3.23478]
[1779569567246,55.34,76676.34,18.5,-0.02135,1e-05,3.22291]
[1779569568431,55.34,76669.67,18.5,-0.02145,1e-05,3.23546]
[1779569573599,55.34,76664.97,18.5,-0.02153,1e-05,3.2455]
[1779569574173,55.34,76664.97,18.5,-0.02153,1e-05,3.2455]
[1779569574296,55.35,76682.75,18.5,-0.02127,1e-05,3.21317]
[1779569575192,55.35,76682.75,18.5,-0.02127,1e-05,3.21317]
[1779569580348,55.35,76680.0,18.5,-0.02133,1e-05,3.22027]
[1779569582729,55.36,76682.46,18.5,-0.02129,1e-05,3.21611]
[1779569583099,55.36,76682.46,18.5,-0.02129,1e-05,3.21611]
[1779569584160,55.36,76707.0,18.5,-0.02094,1e-05,3.17246]
[1779569584915,55.36,76707.0,18.5,-0.02094,1e-05,3.17246]
[1779569592191,55.37,76693.71,18.5,-0.02115,1e-05,3.19898]
[1779569595483,55.38,76702.6,18.5,-0.02104,1e-05,3.18428]
[1779569595998,55.38,76702.57,18.5,-0.02104,1e-05,3.1851]
[1779569599674,55.38,76696.75,18.5,-0.02112,1e-05,3.19501]
[1779569603578,55.37,76696.25,18.5,-0.02112,1e-05,3.19419]
[1779569603658,55.37,76696.25,18.5,-0.02112,1e-05,3.19419]
[1779569603679,55.37,76696.18,18.5,-0.02111,1e-05,3.19398]
[1779569609541,55.36,76689.01,18.5,-0.02121,1e-05,3.20585]
[1779569613405,55.36,76702.29,18.5,-0.021,1e-05,3.17855]
[1779569615609,55.36,76724.19,18.5,-0.02068,1e-05,3.13867]
[1779569617216,55.36,76747.17,18.5,-0.02035,1e-05,3.09731]
[1779569622827,55.36,76753.06,18.5,-0.02026,1e-05,3.08663]
[1779569628700,55.35,76750.44,18.5,-0.0203,1e-05,3.0909]
[1779569633806,55.35,76751.67,18.5,-0.02028,1e-05,3.08849]
[1779569639582,55.35,76745.21,18.5,-0.02037,1e-05,3.09955]
[1779569644814,55.35,76745.74,18.5,-0.02036,1e-05,3.09822]
[1779569649849,55.35,76744.97,18.5,-0.02036,1e-05,3.09926]
[1779569652869,55.35,76724.62,18.5,-0.02065,1e-05,3.13538]
[1779569657323,55.34,76716.38,18.5,-0.02077,1e-05,3.14974]
[1779569657906,55.34,76717.47,18.5,-0.02075,1e-05,3.14734]
[1779569662941,55.34,76704.64,18.5,-0.02092,1e-05,3.1691]
[1779569667976,55.33,76710.89,18.5,-0.02082,1e-05,3.1563]
[1779569668440,55.33,76710.89,18.5,-0.02082,1e-05,3.1563]
[1779569668983,55.33,76710.35,18.5,-0.02082,1e-05,3.15698]
[1779569670997,55.33,76726.46,18.5,-0.0206,1e-05,3.12886]
[1779569676043,55.34,76739.6,18.5,-0.02042,1e-05,3.10563]
[1779569681078,55.35,76742.31,18.5,-0.0204,1e-05,3.10332]
[1779569686113,55.37,76738.73,18.5,-0.02047,1e-05,3.11221]
[1779569691148,55.38,76745.59,18.5,-0.02039,1e-05,3.10243]
[1779569692159,55.38,76774.37,18.5,-0.01999,1e-05,3.05208]
[1779569693164,55.38,76792.0,18.5,-0.01976,1e-05,3.02184]
[1779569695344,55.38,76792.65,18.5,-0.01975,1e-05,3.02134]
[1779569695350,55.39,76795.7,18.5,-0.01971,1e-05,3.01667]
[1779569701220,55.39,76808.06,18.5,-0.01954,1e-05,2.99497]
[1779569706255,55.39,76823.61,18.5,-0.01933,1e-05,2.96822]
[1779569707677,55.39,76823.66,18.5,-0.01933,1e-05,2.96817]
[1779569712433,55.39,76822.32,18.5,-0.01935,1e-05,2.97053]
[1779569714233,55.39,76837.65,18.5,-0.01915,1e-05,2.94437]
[1779569715896,55.39,76848.23,18.5,-0.01901,1e-05,2.92651]
[1779569716546,55.39,76848.74,18.5,-0.019,1e-05,2.92574]
[1779569720278,55.39,76851.58,18.5,-0.01897,1e-05,2.92125]
[1779569722433,55.39,76863.89,18.5,-0.01881,1e-05,2.90068]
[1779569722967,55.39,76874.85,18.5,-0.01866,1e-05,2.88239]
[1779569724635,55.39,76882.65,18.5,-0.01857,1e-05,2.86971]
[1779569724745,55.39,76882.65,18.5,-0.01857,1e-05,2.86971]
[1779569726493,55.39,76895.97,18.5,-0.01839,1e-05,2.84749]
[1779569726550,55.39,76905.64,18.5,-0.01827,1e-05,2.83166]
[1779569727653,55.39,76907.72,18.5,-0.01825,1e-05,2.82846]
[1779569727767,55.39,76907.72,18.5,-0.01825,1e-05,2.82846]
[1779569728460,55.39,76957.11,18.5,-0.01762,1e-05,2.74769]
[1779569729220,55.39,76957.11,18.5,-0.01762,1e-05,2.74769]
[1779569729251,55.39,76957.11,18.5,-0.01762,1e-05,2.74769]
[1779569729500,55.39,76986.48,18.5,-0.01726,1e-05,2.70053]
[1779569729588,55.39,76986.48,18.5,-0.01726,1e-05,2.70053]
[1779569730339,55.39,76986.48,18.5,-0.01726,1e-05,2.70053]
[1779569731542,55.4,77002.46,18.5,-0.01706,1e-05,2.67337]
[1779569731623,55.4,77002.46,18.5,-0.01706,1e-05,2.67337]
[1779569732236,55.4,77002.46,18.5,-0.01706,1e-05,2.67337]
[1779569733084,55.42,77002.46,18.5,-0.01709,1e-05,2.67825]
[1779569734938,55.45,76997.56,18.5,-0.0172,1e-05,2.69182]
[1779569734965,55.45,77023.29,18.5,-0.01689,1e-05,2.65117]
[1779569735567,55.45,77023.29,18.5,-0.01689,1e-05,2.65117]
[1779569735754,55.45,77023.29,18.5,-0.01689,1e-05,2.65117]
[1779569736830,55.45,77023.43,18.5,-0.01689,1e-05,2.65153]
[1779569737213,55.48,76978.44,18.5,-0.01748,1e-05,2.72874]
[1779569738296,55.48,76978.44,18.5,-0.01748,1e-05,2.72874]
[1779569738336,55.48,76958.15,18.5,-0.01773,1e-05,2.76191]
[1779569740282,55.48,76963.89,18.5,-0.01766,1e-05,2.753]
[1779569741099,55.48,76965.74,18.5,-0.01764,1e-05,2.75041]
[1779569745796,55.49,76968.06,18.5,-0.01763,1e-05,2.74864]
[1779569746669,55.49,76966.21,18.5,-0.01766,1e-05,2.75203]
[1779569753061,55.5,76958.61,18.5,-0.01777,1e-05,2.76668]
[1779569759544,55.51,76942.54,18.5,-0.01799,1e-05,2.79493]
[1779569760777,55.52,76964.03,18.5,-0.01772,1e-05,2.76098]
[1779569762581,55.52,76985.67,18.5,-0.01746,1e-05,2.72695]
[1779569764807,55.53,76965.28,18.5,-0.01772,1e-05,2.76076]
[1779569765813,55.53,76950.61,18.5,-0.01791,1e-05,2.78498]
[1779569768265,55.53,76972.29,18.5,-0.01764,1e-05,2.75052]
[1779569773726,55.57,76972.62,18.5,-0.01771,1e-05,2.7592]
[1779569778751,55.6,76978.43,18.5,-0.01768,1e-05,2.75563]
[1779569784522,55.61,76974.67,18.5,-0.01774,1e-05,2.76325]
[1779569789853,55.62,76967.39,18.5,-0.01785,1e-05,2.77727]
[1779569793600,55.62,76965.27,18.5,-0.01787,1e-05,2.77968]
[1779569798806,55.63,76963.32,18.5,-0.01791,1e-05,2.78488]
[1779569801348,55.64,76966.55,18.5,-0.01787,1e-05,2.7803]
[1779569802081,55.64,77001.33,18.5,-0.01745,1e-05,2.72493]
[1779569803942,55.66,77013.95,18.5,-0.01732,1e-05,2.70909]
[1779569809217,55.67,77003.34,18.5,-0.01747,1e-05,2.72822]
[1779569810725,55.67,77009.77,18.5,-0.0174,1e-05,2.7188]
[1779569815568,55.68,77016.75,18.5,-0.01733,1e-05,2.7095]
[1779569815605,55.68,77016.75,18.5,-0.01733,1e-05,2.7095]
[1779569815706,55.69,77016.41,18.5,-0.01734,1e-05,2.71097]
[1779569816610,55.69,77016.41,18.5,-0.01734,1e-05,2.71097]
[1779569816180,55.69,77044.64,18.5,-0.017,1e-05,2.66635]
[1779569819200,55.69,77059.91,18.5,-0.01683,1e-05,2.64406]
[1779569824235,55.71,77050.05,18.5,-0.01696,1e-05,2.6622]
[1779569828270,55.72,77066.23,18.5,-0.01679,1e-05,2.63908]
[1779569830282,55.72,77080.95,18.5,-0.01662,1e-05,2.61742]
[1779569833473,55.73,77065.11,18.5,-0.01682,1e-05,2.64382]
[1779569834310,55.73,77041.96,18.5,-0.0171,1e-05,2.68068]
[1779569836326,55.74,77064.66,18.5,-0.01684,1e-05,2.64617]
[1779569841361,55.75,77063.37,18.5,-0.01688,1e-05,2.65096]
[1779569842423,55.75,77063.37,18.5,-0.01688,1e-05,2.65096]
[1779569843384,55.76,77078.83,18.5,-0.0167,1e-05,2.62802]
[1779569846406,55.77,77063.56,18.5,-0.0169,1e-05,2.65348]
[1779569851440,55.78,77056.78,18.5,-0.01698,1e-05,2.66475]
[1779569854319,55.79,77064.65,18.5,-0.0169,1e-05,2.65401]
[1779569854462,55.79,77083.59,18.5,-0.01668,1e-05,2.62456]
[1779569855731,55.79,77088.07,18.5,-0.01663,1e-05,2.61817]
[1779569856327,55.79,77088.07,18.5,-0.01663,1e-05,2.61817]
[1779569856443,55.79,77088.07,18.5,-0.01663,1e-05,2.61817]
[1779569858940,55.8,77100.84,18.5,-0.01649,1e-05,2.60031]
[1779569863212,55.81,77095.48,18.5,-0.01658,1e-05,2.6117]
[1779569863544,55.81,77114.02,18.5,-0.01636,1e-05,2.58325]
[1779569865147,55.82,77120.98,18.5,-0.01629,1e-05,2.57324]
[1779569866800,55.83,77101.89,18.5,-0.01652,1e-05,2.60442]
[1779569867771,55.83,77102.55,18.5,-0.01652,1e-05,2.60402]
[1779569873615,55.85,77113.02,18.5,-0.01643,1e-05,2.59172]
[1779569877953,55.86,77106.15,18.5,-0.01653,1e-05,2.60477]
[1779569878015,55.86,77106.15,18.5,-0.01653,1e-05,2.60477]
[1779569878038,55.86,77106.15,18.5,-0.01653,1e-05,2.60477]
[1779569880266,55.86,77086.77,18.5,-0.01676,1e-05,2.63589]
[1779569881883,55.87,77085.99,18.5,-0.01678,1e-05,2.63822]
[1779569883206,55.87,77086.79,18.5,-0.01677,1e-05,2.63754]
[1779569883361,55.87,77086.79,18.5,-0.01677,1e-05,2.63754]
[1779569885960,55.88,77081.83,18.5,-0.01684,1e-05,2.64691]
[1779569886347,55.88,77081.83,18.5,-0.01684,1e-05,2.64691]
[1779569889352,55.89,77085.22,18.5,-0.01682,1e-05,2.64329]
[1779569890743,55.89,77067.46,18.5,-0.01704,1e-05,2.67209]
[1779569894629,55.9,77063.65,18.5,-0.01709,1e-05,2.6795]
[1779569899810,55.92,77077.81,18.5,-0.01695,1e-05,2.66037]
[1779569901260,55.92,77077.81,18.5,-0.01695,1e-05,2.66037]
[1779569906860,55.93,77067.45,18.5,-0.0171,1e-05,2.68001]
[1779569911270,55.94,77062.14,18.5,-0.01717,1e-05,2.68976]
[1779569913392,55.94,77066.24,18.5,-0.01711,1e-05,2.68217]
[1779569915349,55.95,77079.39,18.5,-0.01696,1e-05,2.66252]
[1779569920210,55.96,77086.02,18.5,-0.0169,1e-05,2.65471]
[1779569920370,55.96,77086.02,18.5,-0.0169,1e-05,2.65471]
[1779569923059,55.97,77085.31,18.5,-0.01692,1e-05,2.65731]
[1779569923382,55.97,77085.31,18.5,-0.01692,1e-05,2.65731]
[1779569927522,55.98,77070.39,18.5,-0.01712,1e-05,2.68255]
[1779569928405,55.98,77070.15,18.5,-0.01712,1e-05,2.68338]
[1779569930868,55.98,77066.16,18.5,-0.01718,1e-05,2.69096]
[1779569931418,55.98,77066.16,18.5,-0.01718,1e-05,2.69096]
[1779569931506,55.98,77066.16,18.5,-0.01718,1e-05,2.69096]
[1779569933481,55.99,77080.34,18.5,-0.01702,1e-05,2.6696]
[1779569939089,56.0,77081.59,18.5,-0.01703,1e-05,2.67091]
[1779569940619,56.0,77081.59,18.5,-0.01703,1e-05,2.67091]
[1779569946138,56.02,77099.11,18.5,-0.01684,1e-05,2.64689]
[1779569948082,56.02,77108.52,18.5,-0.01674,1e-05,2.63282]
[1779569950168,56.03,77135.09,18.5,-0.01644,1e-05,2.59365]
[1779569955341,56.04,77136.31,18.5,-0.01644,1e-05,2.59418]
[1779569961245,56.06,77144.38,18.5,-0.01638,1e-05,2.58606]
[1779569966840,56.07,77158.05,18.5,-0.01624,1e-05,2.56775]
[1779569966898,56.08,77162.54,18.5,-0.0162,1e-05,2.56159]
[1779569972322,56.1,77170.94,18.5,-0.01612,1e-05,2.55082]
[1779569976768,56.13,77173.16,18.5,-0.01615,1e-05,2.5553]
[1779569977357,56.17,77189.73,18.5,-0.01601,1e-05,2.53748]
[1779569978583,56.17,77189.73,18.5,-0.01601,1e-05,2.53748]
[1779569980066,56.17,77195.59,18.5,-0.01596,1e-05,2.53009]
[1779569980596,56.17,77195.59,18.5,-0.01596,1e-05,2.53009]
[1779569981951,56.18,77181.85,18.5,-0.01612,1e-05,2.55202]
[1779569982616,56.18,77181.85,18.5,-0.01612,1e-05,2.55202]
[1779569984661,56.19,77162.07,18.5,-0.01636,1e-05,2.58316]
[1779569984768,56.19,77162.07,18.5,-0.01636,1e-05,2.58316]
[1779569989444,56.21,77181.44,18.5,-0.01616,1e-05,2.55745]
[1779569993243,56.24,77183.89,18.5,-0.01619,1e-05,2.56139]
[1779569997500,56.29,77202.02,18.5,-0.01605,1e-05,2.54314]
[1779570002541,56.33,77235.79,18.5,-0.01574,1e-05,2.50205]
[1779570004593,56.33,77243.95,18.5,-0.01566,1e-05,2.4907]
[1779570006506,56.34,77248.43,18.5,-0.01562,1e-05,2.48559]
[1779570007210,56.35,77250.75,18.5,-0.0156,1e-05,2.48294]
[1779570007703,56.35,77250.75,18.5,-0.0156,1e-05,2.48294]
[1779570008413,56.35,77255.68,18.5,-0.01556,1e-05,2.47724]
[1779570009598,56.36,77290.34,18.5,-0.01519,1e-05,2.42773]
[1779570010287,56.36,77290.34,18.5,-0.01519,1e-05,2.42773]
[1779570011751,56.36,77298.28,18.5,-0.01511,1e-05,2.41713]
[1779570011798,56.4,77303.1,18.5,-0.01512,1e-05,2.41869]
[1779570012732,56.4,77303.1,18.5,-0.01512,1e-05,2.41869]
[1779570012909,56.41,77285.05,18.5,-0.01532,1e-05,2.44641]
[1779570013609,56.41,77285.05,18.5,-0.01532,1e-05,2.44641]
[1779570014643,56.45,77252.49,18.5,-0.01574,1e-05,2.50215]
[1779570015907,56.45,77252.49,18.5,-0.01574,1e-05,2.50215]
[1779570016793,56.49,77250.38,18.5,-0.01582,1e-05,2.51311]
[1779570020948,56.51,77252.79,18.5,-0.01582,1e-05,2.51316]
[1779570022373,56.52,77257.35,18.5,-0.01578,1e-05,2.50788]
[1779570023658,56.52,77249.37,18.5,-0.01587,1e-05,2.51965]
[1779570023721,56.52,77249.37,18.5,-0.01587,1e-05,2.51965]
[1779570024688,56.53,77254.63,18.5,-0.01582,1e-05,2.51331]
[1779570024737,56.53,77270.62,18.5,-0.01564,1e-05,2.48982]
[1779570025744,56.53,77296.14,18.5,-0.01537,1e-05,2.4534]
[1779570026551,56.53,77296.14,18.5,-0.01537,1e-05,2.4534]
[1779570026572,56.53,77296.14,18.5,-0.01537,1e-05,2.4534]
[1779570032106,56.59,77292.01,18.5,-0.0155,1e-05,2.47029]
[1779570032508,56.59,77292.01,18.5,-0.0155,1e-05,2.47029]
[1779570032793,56.6,77272.28,18.5,-0.01572,1e-05,2.49987]
[1779570033555,56.6,77272.28,18.5,-0.01572,1e-05,2.49987]
[1779570033911,56.6,77272.28,18.5,-0.01572,1e-05,2.49987]
[1779570033920,56.6,77272.28,18.5,-0.01572,1e-05,2.49987]
[1779570034811,56.6,77248.32,18.5,-0.01599,1e-05,2.53593]
[1779570035829,56.6,77248.32,18.5,-0.01599,1e-05,2.53593]
[1779570040855,56.62,77270.16,18.5,-0.01578,1e-05,2.50828]
[1779570041296,56.62,77270.16,18.5,-0.01578,1e-05,2.50828]
[1779570042872,56.63,77253.72,18.5,-0.01597,1e-05,2.53397]
[1779570043495,56.63,77253.72,18.5,-0.01597,1e-05,2.53397]
[1779570045564,56.64,77242.14,18.5,-0.01611,1e-05,2.5525]
[1779570045945,56.64,77242.14,18.5,-0.01611,1e-05,2.5525]
[1779570048652,56.65,77234.46,18.5,-0.01621,1e-05,2.56584]
[1779570051935,56.66,77268.83,18.5,-0.01585,1e-05,2.51729]
[1779570053949,56.67,77284.84,18.5,-0.01568,1e-05,2.4952]
[1779570054272,56.67,77284.84,18.5,-0.01568,1e-05,2.4952]
[1779570054955,56.67,77284.9,18.5,-0.01569,1e-05,2.49623]
[1779570057976,56.69,77270.68,18.5,-0.01587,1e-05,2.52044]
[1779570058618,56.69,77270.68,18.5,-0.01587,1e-05,2.52044]
[1779570059991,56.7,77256.4,18.5,-0.01605,1e-05,2.54368]
[1779570062099,56.7,77229.76,18.5,-0.01635,1e-05,2.58451]
[1779570068584,56.78,77234.4,18.5,-0.01641,1e-05,2.59201]
[1779570069981,56.78,77236.22,18.5,-0.01639,1e-05,2.59023]
[1779570070070,56.79,77238.14,18.5,-0.01639,1e-05,2.58927]
[1779570075105,56.81,77239.5,18.5,-0.0164,1e-05,2.59156]
[1779570080142,56.83,77238.66,18.5,-0.01644,1e-05,2.59718]
[1779570085178,56.85,77223.39,18.5,-0.01665,1e-05,2.62445]
[1779570086614,56.85,77223.39,18.5,-0.01665,1e-05,2.62445]
[1779570092337,56.88,77210.54,18.5,-0.01682,1e-05,2.64667]
[1779570092361,56.88,77210.09,18.5,-0.01683,1e-05,2.64811]
[1779570098269,56.9,77203.29,18.5,-0.01695,1e-05,2.66353]
[1779570103304,56.92,77209.31,18.5,-0.01691,1e-05,2.65848]
[1779570106626,56.93,77209.6,18.5,-0.01692,1e-05,2.65972]
[1779570106713,56.94,77207.86,18.5,-0.01694,1e-05,2.66322]
[1779570112370,56.96,77218.07,18.5,-0.01686,1e-05,2.65228]
[1779570117405,56.98,77228.5,18.5,-0.01677,1e-05,2.64037]
[1779570122442,57.0,77221.33,18.5,-0.01688,1e-05,2.65531]
[1779570127477,57.02,77230.49,18.5,-0.01681,1e-05,2.64527]
[1779570130936,57.03,77212.05,18.5,-0.01704,1e-05,2.67655]
[1779570136540,57.05,77208.43,18.5,-0.01711,1e-05,2.6858]
[1779570141575,57.07,77206.58,18.5,-0.01716,1e-05,2.69224]
[1779570146618,57.09,77210.8,18.5,-0.01714,1e-05,2.68934]
[1779570151652,57.1,77219.14,18.5,-0.01706,1e-05,2.67813]
[1779570155680,57.12,77202.05,18.5,-0.01728,1e-05,2.70736]
[1779570157657,57.12,77202.05,18.5,-0.01728,1e-05,2.70736]
[1779570157806,57.12,77202.05,18.5,-0.01728,1e-05,2.70736]
[1779570158716,57.13,77172.4,18.5,-0.01765,1e-05,2.75527]
[1779570160052,57.13,77172.4,18.5,-0.01765,1e-05,2.75527]
[1779570160114,57.13,77152.64,18.5,-0.01789,1e-05,2.78765]
[1779570160746,57.13,77152.64,18.5,-0.01789,1e-05,2.78765]
[1779570161313,57.13,77141.19,18.5,-0.01803,1e-05,2.80581]
[1779570163753,57.13,77100.3,18.5,-0.01855,1e-05,2.87194]
[1779570166862,57.13,77090.55,18.5,-0.01867,1e-05,2.88793]
[1779570167062,57.13,77086.1,18.5,-0.01873,1e-05,2.89524]
[1779570169795,57.14,77069.22,18.5,-0.01894,1e-05,2.9231]
[1779570171809,57.14,77046.55,18.5,-0.01924,1e-05,2.96068]
[1779570177117,57.14,77047.06,18.5,-0.01923,1e-05,2.95993]
[1779570177191,57.14,77050.12,18.5,-0.01919,1e-05,2.95488]
[1779570182888,57.14,77031.93,18.5,-0.01943,1e-05,2.98517]
[1779570186704,57.14,77033.58,18.5,-0.01941,1e-05,2.98236]
[1779570186916,57.14,77015.59,18.5,-0.01964,1e-05,3.01235]
[1779570189442,57.13,77002.54,18.5,-0.01981,1e-05,3.03397]
[1779570189818,57.13,77002.54,18.5,-0.01981,1e-05,3.03397]
[1779570190452,57.13,76998.91,18.5,-0.01986,1e-05,3.03989]
[1779570192151,57.13,76996.13,18.5,-0.01989,1e-05,3.04437]
[1779570192469,57.13,76995.67,18.5,-0.0199,1e-05,3.04491]
[1779570194632,57.13,77006.05,18.5,-0.01976,1e-05,3.02691]
[1779570196488,57.13,76998.57,18.5,-0.01985,1e-05,3.03914]
[1779570196578,57.13,76998.57,18.5,-0.01985,1e-05,3.03914]
[1779570197016,57.13,76994.85,18.5,-0.0199,1e-05,3.04533]
[1779570202052,57.12,77000.57,18.5,-0.01982,1e-05,3.03506]
[1779570202753,57.12,77000.57,18.5,-0.01982,1e-05,3.03506]
[1779570203066,57.12,76991.22,18.5,-0.01995,1e-05,3.0509]
[1779570205093,57.12,76949.51,18.5,-0.0205,1e-05,3.1216]
[1779570205749,57.12,76949.51,18.5,-0.0205,1e-05,3.1216]
[1779570207973,57.12,76946.4,18.5,-0.02054,1e-05,3.12621]
[1779570208822,57.12,76940.46,18.5,-0.02062,1e-05,3.13612]
[1779570209130,57.11,76921.8,18.5,-0.02088,1e-05,3.16821]
[1779570210143,57.11,76921.8,18.5,-0.02088,1e-05,3.16821]
[1779570210138,57.11,76906.69,18.5,-0.02108,1e-05,3.19425]
[1779570210805,57.11,76906.69,18.5,-0.02108,1e-05,3.19425]
[1779570212795,57.11,76893.64,18.5,-0.02124,1e-05,3.21395]
[1779570213167,57.11,76883.27,18.5,-0.02139,1e-05,3.23179]
[1779570218212,57.09,76857.01,18.5,-0.02175,1e-05,3.27637]
[1779570218919,57.09,76857.01,18.5,-0.02175,1e-05,3.27637]
[1779570219216,57.09,76819.57,18.5,-0.02229,1e-05,3.34357]
[1779570220360,57.09,76822.85,18.5,-0.02223,1e-05,3.33681]
[1779570221184,57.09,76822.85,18.5,-0.02223,1e-05,3.33681]
[1779570222641,57.08,76817.82,18.5,-0.0223,1e-05,3.34445]
[1779570223247,57.08,76817.82,18.5,-0.0223,1e-05,3.34445]
[1779570223628,57.08,76817.82,18.5,-0.0223,1e-05,3.34445]
[1779570223707,57.08,76831.04,18.5,-0.0221,1e-05,3.31962]
[1779570224254,57.08,76848.59,18.5,-0.02183,1e-05,3.28729]
[1779570226363,57.07,76874.69,18.5,-0.02145,1e-05,3.23949]
[1779570231624,57.06,76875.21,18.5,-0.02143,1e-05,3.23671]
[1779570233363,57.06,76857.84,18.5,-0.02167,1e-05,3.2668]
[1779570239361,57.04,76853.15,18.5,-0.02171,1e-05,3.2716]
[1779570242388,57.04,76871.57,18.5,-0.02143,1e-05,3.23718]
[1779570247422,57.03,76892.01,18.5,-0.02113,1e-05,3.19876]
[1779570252562,57.02,76896.72,18.5,-0.02105,1e-05,3.18864]
[1779570258713,57.01,76914.56,18.5,-0.02078,1e-05,3.15573]
[1779570264544,57.0,76907.38,18.5,-0.02087,1e-05,3.16612]
[1779570269580,57.0,76894.66,18.5,-0.02103,1e-05,3.18677]
[1779570274615,56.99,76900.51,18.5,-0.02092,1e-05,3.17246]
[1779570279650,56.98,76898.04,18.5,-0.02094,1e-05,3.17513]
[1779570284699,56.97,76913.63,18.5,-0.02071,1e-05,3.14619]
[1779570287163,56.97,76921.01,18.5,-0.02061,1e-05,3.13305]
[1779570289469,56.97,76932.13,18.5,-0.02045,1e-05,3.11302]
[1779570294764,56.96,76935.89,18.5,-0.02039,1e-05,3.1053]
[1779570299799,56.96,76934.58,18.5,-0.0204,1e-05,3.10653]
[1779570301813,56.96,76877.22,18.5,-0.0212,1e-05,3.20644]
[1779570306856,56.95,76880.65,18.5,-0.02113,1e-05,3.19846]
[1779570307863,56.95,76941.23,18.5,-0.02029,1e-05,3.09241]
[1779570310349,56.95,76942.22,18.5,-0.02027,1e-05,3.09055]
[1779570310884,56.94,76937.77,18.5,-0.02033,1e-05,3.0979]
[1779570311524,56.94,76937.77,18.5,-0.02033,1e-05,3.0979]
[1779570314283,56.94,76932.44,18.5,-0.0204,1e-05,3.1065]
[1779570314539,56.94,76931.22,18.5,-0.02041,1e-05,3.10831]
[1779570315389,56.94,76922.31,18.5,-0.02053,1e-05,3.12343]
[1779570316604,56.94,76918.45,18.5,-0.02058,1e-05,3.1298]
[1779570320687,56.93,76916.33,18.5,-0.0206,1e-05,3.13209]
[1779570321580,56.93,76917.05,18.5,-0.02059,1e-05,3.13048]
[1779570321961,56.93,76915.98,18.5,-0.0206,1e-05,3.13198]
[1779570327237,56.92,76915.41,18.5,-0.0206,1e-05,3.132]
[1779570332779,56.92,76907.2,18.5,-0.02069,1e-05,3.14249]
[1779570338081,56.91,76912.21,18.5,-0.02061,1e-05,3.13215]
[1779570343116,56.9,76909.01,18.5,-0.02064,1e-05,3.13626]
[1779570348151,56.9,76912.33,18.5,-0.02059,1e-05,3.12928]
[1779570351488,56.89,76908.63,18.5,-0.02063,1e-05,3.13501]
[1779570357214,56.9,76903.88,18.5,-0.02071,1e-05,3.14534]
[1779570358580,56.9,76903.68,18.5,-0.02072,1e-05,3.14602]
[1779570359228,56.91,76897.26,18.5,-0.02081,1e-05,3.158]
[1779570364265,57.03,76892.05,18.5,-0.02111,1e-05,3.19533]
[1779570364550,57.03,76892.05,18.5,-0.02111,1e-05,3.19533]
[1779570366122,57.06,76887.06,18.5,-0.02123,1e-05,3.21063]
[1779570368697,57.07,76885.66,18.5,-0.02126,1e-05,3.21496]
[1779570369138,57.07,76885.66,18.5,-0.02126,1e-05,3.21496]
[1779570374047,57.08,76888.75,18.5,-0.02124,1e-05,3.21256]
[1779570374212,57.08,76888.75,18.5,-0.02124,1e-05,3.21256]
[1779570380207,57.1,76888.45,18.5,-0.02128,1e-05,3.21677]
[1779570384405,57.11,76867.42,18.5,-0.0216,1e-05,3.25702]
[1779570389440,57.12,76859.68,18.5,-0.02173,1e-05,3.27338]
[1779570390628,57.12,76859.68,18.5,-0.02173,1e-05,3.27338]
[1779570390698,57.12,76859.68,18.5,-0.02173,1e-05,3.27338]
[1779570392278,57.13,76860.06,18.5,-0.02173,1e-05,3.27318]
[1779570394102,57.12,76874.92,18.5,-0.0215,1e-05,3.24415]
[1779570394292,57.12,76874.92,18.5,-0.0215,1e-05,3.24415]
[1779570397001,57.12,76876.36,18.5,-0.02148,1e-05,3.24144]
[1779570397309,57.12,76876.36,18.5,-0.02148,1e-05,3.24144]
[1779570398462,57.12,76880.64,18.5,-0.02141,1e-05,3.23373]
[1779570398923,57.12,76880.64,18.5,-0.02141,1e-05,3.23373]
[1779570398962,57.12,76880.64,18.5,-0.02141,1e-05,3.23373]
[1779570399020,57.12,76886.32,18.5,-0.02133,1e-05,3.22361]
[1779570401837,57.12,76890.01,18.5,-0.02128,1e-05,3.21691]
[1779570402663,57.12,76896.26,18.5,-0.02119,1e-05,3.20579]
[1779570408404,57.12,76909.83,18.5,-0.021,1e-05,3.18138]
[1779570409580,57.12,76933.74,18.5,-0.02066,1e-05,3.1396]
[1779570412601,57.12,76917.73,18.5,-0.02089,1e-05,3.16768]
[1779570417636,57.12,76915.73,18.5,-0.02091,1e-05,3.17118]
[1779570422671,57.12,76926.02,18.5,-0.02077,1e-05,3.15327]
[1779570424202,57.12,76926.02,18.5,-0.02077,1e-05,3.15327]
[1779570424363,57.12,76926.02,18.5,-0.02077,1e-05,3.15327]
[1779570424431,57.12,76943.73,18.5,-0.02053,1e-05,3.12265]
[1779570424660,57.12,76943.73,18.5,-0.02053,1e-05,3.12265]
[1779570424723,57.12,76943.73,18.5,-0.02053,1e-05,3.12265]
[1779570424932,57.12,76943.73,18.5,-0.02053,1e-05,3.12265]
[1779570425261,57.12,76943.73,18.5,-0.02053,1e-05,3.12265]
[1779570425281,57.12,76994.15,18.5,-0.01985,1e-05,3.03637]
[1779570425743,57.12,76994.15,18.5,-0.01985,1e-05,3.03637]
[1779570425911,57.12,76994.15,18.5,-0.01985,1e-05,3.03637]
[1779570426405,57.12,77019.58,18.5,-0.01951,1e-05,2.994]
[1779570427774,57.12,77021.79,18.5,-0.01948,1e-05,2.9903]
[1779570429834,57.13,77004.64,18.5,-0.01971,1e-05,3.0196]
[1779570434724,57.13,77009.26,18.5,-0.01966,1e-05,3.0129]
[1779570434765,57.13,77006.49,18.5,-0.0197,1e-05,3.01779]
[1779570439800,57.13,77003.14,18.5,-0.01975,1e-05,3.02416]
[1779570444838,57.14,77006.31,18.5,-0.01971,1e-05,3.01953]
[1779570447441,57.14,77004.74,18.5,-0.01973,1e-05,3.02233]
[1779570447479,57.14,77004.74,18.5,-0.01973,1e-05,3.02233]
[1779570447860,57.14,77002.33,18.5,-0.01977,1e-05,3.02668]
[1779570449498,57.14,77002.33,18.5,-0.01977,1e-05,3.02668]
[1779570449873,57.14,76998.14,18.5,-0.01983,1e-05,3.03402]
[1779570454899,57.15,76995.12,18.5,-0.01986,1e-05,3.03809]
[1779570457635,57.15,76992.51,18.5,-0.0199,1e-05,3.04247]
[1779570458271,57.15,76992.51,18.5,-0.0199,1e-05,3.04247]
[1779570458538,57.15,76992.51,18.5,-0.0199,1e-05,3.04256]
[1779570463973,57.15,76988.34,18.5,-0.01996,1e-05,3.05067]
[1779570468001,57.16,77006.32,18.5,-0.01973,1e-05,3.02114]
[1779570472030,57.16,77023.32,18.5,-0.01951,1e-05,2.99368]
[1779570477481,57.17,77025.98,18.5,-0.01949,1e-05,2.99042]
[1779570477066,57.17,77052.83,18.5,-0.01914,1e-05,2.9461]
[1779570477809,57.17,77052.83,18.5,-0.01914,1e-05,2.9461]
[1779570483111,57.18,77057.09,18.5,-0.0191,1e-05,2.94145]
[1779570488148,57.19,77063.79,18.5,-0.01903,1e-05,2.93234]
[1779570493183,57.2,77053.22,18.5,-0.01918,1e-05,2.95169]
[1779570497361,57.2,77028.15,18.5,-0.01952,1e-05,2.99516]
[1779570503253,57.21,77036.86,18.5,-0.01942,1e-05,2.98211]
[1779570508288,57.22,77053.13,18.5,-0.01922,1e-05,2.95673]
[1779570513325,57.23,77062.57,18.5,-0.0191,1e-05,2.94083]
[1779570518360,57.24,77056.15,18.5,-0.0192,1e-05,2.95372]
[1779570523396,57.25,77046.29,18.5,-0.01934,1e-05,2.97176]
[1779570525410,57.25,77031.09,18.5,-0.01954,1e-05,2.99772]
[1779570529438,57.25,77014.45,18.5,-0.01977,1e-05,3.0267]
[1779570533466,57.26,76996.25,18.5,-0.02002,1e-05,3.05833]
[1779570533958,57.26,76996.25,18.5,-0.02002,1e-05,3.05833]
[1779570534494,57.26,76996.25,18.5,-0.02002,1e-05,3.05833]
[1779570537400,57.26,76995.27,18.5,-0.02004,1e-05,3.06107]
[1779570537851,57.26,76993.4,18.5,-0.02007,1e-05,3.06442]
[1779570538354,57.26,76993.4,18.5,-0.02007,1e-05,3.06442]
[1779570546049,57.29,76984.39,18.5,-0.02023,1e-05,3.08504]
[1779570551557,57.3,76975.73,18.5,-0.02037,1e-05,3.10324]
[1779570557641,57.32,76975.04,18.5,-0.02042,1e-05,3.10909]
[1779570562676,57.34,76978.37,18.5,-0.0204,1e-05,3.10667]
[1779570567714,57.35,76980.9,18.5,-0.02039,1e-05,3.10563]
[1779570573021,57.36,76982.9,18.5,-0.02037,1e-05,3.10261]
[1779570578791,57.37,76974.67,18.5,-0.02049,1e-05,3.1178]
[1779570583827,57.37,76980.1,18.5,-0.02042,1e-05,3.10879]
[1779570586830,57.37,76983.75,18.5,-0.02037,1e-05,3.10266]
[1779570588405,57.37,76987.05,18.5,-0.02033,1e-05,3.09709]
[1779570593898,57.38,76987.65,18.5,-0.02033,1e-05,3.09783]
[1779570598933,57.38,76987.93,18.5,-0.02033,1e-05,3.09777]
[1779570603972,57.38,77003.14,18.5,-0.02013,1e-05,3.07228]
[1779570607728,57.39,76997.58,18.5,-0.02021,1e-05,3.08215]
[1779570608351,57.39,76997.58,18.5,-0.02021,1e-05,3.08215]
[1779570609350,57.39,76997.45,18.5,-0.02021,1e-05,3.08248]
[1779570610214,57.39,76992.34,18.5,-0.02028,1e-05,3.09189]
[1779570612460,57.39,76990.07,18.5,-0.02032,1e-05,3.09594]
[1779570613676,57.39,76991.63,18.5,-0.0203,1e-05,3.09345]
[1779570615426,57.39,77001.72,18.5,-0.02017,1e-05,3.07692]
[1779570615513,57.39,77001.72,18.5,-0.02017,1e-05,3.07692]
[1779570615563,57.4,77009.92,18.5,-0.02006,1e-05,3.06325]
[1779570615802,57.4,77009.92,18.5,-0.02006,1e-05,3.06325]
[1779570616054,57.4,77008.27,18.5,-0.02008,1e-05,3.06605]
[1779570620082,57.4,77034.74,18.5,-0.01973,1e-05,3.02175]
[1779570622097,57.4,77053.82,18.5,-0.01948,1e-05,2.99021]
[1779570623306,57.4,77053.82,18.5,-0.01948,1e-05,2.99021]
[1779570624498,57.4,77060.12,18.5,-0.0194,1e-05,2.97995]
[1779570630153,57.41,77046.84,18.5,-0.01959,1e-05,3.00367]
[1779570635189,57.41,77039.33,18.5,-0.01968,1e-05,3.01497]
[1779570638750,57.41,77039.43,18.5,-0.01968,1e-05,3.01536]
[1779570644252,57.42,77025.95,18.5,-0.01987,1e-05,3.03903]
[1779570649287,57.42,77021.31,18.5,-0.01994,1e-05,3.04756]
[1779570654322,57.42,77015.76,18.5,-0.02002,1e-05,3.05757]
[1779570659357,57.43,77015.63,18.5,-0.02002,1e-05,3.05831]
[1779570664392,57.43,77015.53,18.5,-0.02003,1e-05,3.05897]
[1779570669427,57.43,77018.46,18.5,-0.01999,1e-05,3.05448]
[1779570670442,57.43,77018.46,18.5,-0.01999,1e-05,3.05448]
[1779570670499,57.43,76998.76,18.5,-0.02026,1e-05,3.08803]
[1779570671001,57.43,76998.76,18.5,-0.02026,1e-05,3.08803]
[1779570671577,57.43,76998.76,18.5,-0.02026,1e-05,3.08803]
[1779570671654,57.43,76988.47,18.5,-0.0204,1e-05,3.10571]
[1779570675549,57.44,76982.78,18.5,-0.02048,1e-05,3.11686]
[1779570675564,57.44,76982.78,18.5,-0.02048,1e-05,3.11686]
[1779570675643,57.44,76982.96,18.5,-0.02049,1e-05,3.11789]
[1779570676027,57.44,76982.96,18.5,-0.02049,1e-05,3.11789]
[1779570676294,57.44,76982.96,18.5,-0.02049,1e-05,3.11789]
[1779570676490,57.44,76988.44,18.5,-0.02042,1e-05,3.10849]
[1779570677766,57.45,76992.46,18.5,-0.02037,1e-05,3.10228]
[1779570678504,57.45,76993.14,18.5,-0.02036,1e-05,3.1018]
[1779570678891,57.45,76993.14,18.5,-0.02036,1e-05,3.1018]
[1779570679040,57.45,76993.14,18.5,-0.02036,1e-05,3.1018]
[1779570682569,57.45,76996.02,18.5,-0.02033,1e-05,3.09689]
[1779570683055,57.45,76995.43,18.5,-0.02033,1e-05,3.09792]
[1779570683839,57.45,76989.49,18.5,-0.02041,1e-05,3.10809]
[1779570684181,57.45,76989.49,18.5,-0.02041,1e-05,3.10809]
[1779570686331,57.45,76993.75,18.5,-0.02036,1e-05,3.10079]
[1779570687074,57.45,76987.74,18.5,-0.02044,1e-05,3.11109]
[1779570687807,57.45,76983.26,18.5,-0.0205,1e-05,3.11876]
[1779570688578,57.45,76979.16,18.5,-0.02056,1e-05,3.12648]
[1779570688817,57.45,76979.16,18.5,-0.02056,1e-05,3.12648]
[1779570689585,57.45,76978.13,18.5,-0.02057,1e-05,3.12821]
[1779570691050,57.45,76972.52,18.5,-0.02065,1e-05,3.13784]
[1779570691599,57.46,76968.76,18.5,-0.02069,1e-05,3.14272]
[1779570696634,57.47,76956.12,18.5,-0.02089,1e-05,3.1677]
[1779570701671,57.48,76947.09,18.5,-0.02104,1e-05,3.18625]
[1779570706706,57.49,76933.07,18.5,-0.02126,1e-05,3.21346]
[1779570711741,57.51,76952.8,18.5,-0.021,1e-05,3.18154]
[1779570714762,57.51,76972.3,18.5,-0.02074,1e-05,3.14941]
[1779570714927,57.51,76972.3,18.5,-0.02074,1e-05,3.14941]
[1779570719492,57.52,76963.13,18.5,-0.02089,1e-05,3.16768]
[1779570721969,57.53,76965.3,18.5,-0.02087,1e-05,3.16568]
[1779570722498,57.53,76965.3,18.5,-0.02087,1e-05,3.16568]
[1779570726796,57.54,76972.88,18.5,-0.02078,1e-05,3.15435]
[1779570727575,57.54,76974.72,18.5,-0.02076,1e-05,3.15179]
[1779570728114,57.55,76974.76,18.5,-0.02077,1e-05,3.15226]
[1779570728214,57.55,76970.66,18.5,-0.02082,1e-05,3.15936]
[1779570728880,57.55,76970.66,18.5,-0.02082,1e-05,3.15936]
[1779570728982,57.55,76967.68,18.5,-0.02086,1e-05,3.16444]
[1779570734903,57.56,76961.49,18.5,-0.02098,1e-05,3.1787]
[1779570736952,57.56,76960.53,18.5,-0.02099,1e-05,3.18095]
[1779570737649,57.56,76960.53,18.5,-0.02099,1e-05,3.18095]
[1779570737924,57.57,76933.26,18.5,-0.02138,1e-05,3.22982]
[1779570740581,57.57,76930.47,18.5,-0.02143,1e-05,3.23522]
[1779570740717,57.57,76930.47,18.5,-0.02143,1e-05,3.23522]
[1779570743267,57.58,76930.44,18.5,-0.02144,1e-05,3.23719]
[1779570743738,57.58,76930.44,18.5,-0.02144,1e-05,3.23719]
[1779570746405,57.58,76921.61,18.5,-0.02158,1e-05,3.25373]
[1779570746743,57.58,76921.61,18.5,-0.02158,1e-05,3.25373]
[1779570748810,57.59,76937.11,18.5,-0.02136,1e-05,3.2273]
[1779570754036,57.6,76935.01,18.5,-0.02141,1e-05,3.2322]
[1779570759071,57.61,76937.57,18.5,-0.02139,1e-05,3.23009]
[1779570764587,57.62,76941.38,18.5,-0.02135,1e-05,3.22533]
[1779570765853,57.62,76940.83,18.5,-0.02136,1e-05,3.22679]
[1779570767657,57.63,76936.81,18.5,-0.02143,1e-05,3.23485]
[1779570768337,57.63,76936.27,18.5,-0.02144,1e-05,3.23675]
[1779570769144,57.64,76910.05,18.5,-0.02182,1e-05,3.28365]
[1779570774179,57.64,76903.37,18.5,-0.02193,1e-05,3.29748]
[1779570775000,57.64,76903.37,18.5,-0.02193,1e-05,3.29748]
[1779570780229,57.65,76904.68,18.5,-0.02193,1e-05,3.29742]
[1779570781394,57.65,76904.68,18.5,-0.02193,1e-05,3.29742]
[1779570783247,57.66,76922.24,18.5,-0.02169,1e-05,3.26732]
[1779570787275,57.67,76940.75,18.5,-0.02144,1e-05,3.23643]
[1779570790296,57.67,76960.89,18.5,-0.02117,1e-05,3.20263]
[1779570795331,57.69,76961.95,18.5,-0.02117,1e-05,3.20348]
[1779570798806,57.69,76965.11,18.5,-0.02114,1e-05,3.19904]
[1779570799359,57.7,76969.8,18.5,-0.02108,1e-05,3.19196]
[1779570801487,57.7,76976.16,18.5,-0.02099,1e-05,3.18076]
[1779570801857,57.7,76976.16,18.5,-0.02099,1e-05,3.18076]
[1779570801584,57.69,76983.58,18.5,-0.02089,1e-05,3.16778]
[1779570806995,57.7,76989.36,18.5,-0.02081,1e-05,3.1582]
[1779570812852,57.7,76990.37,18.5,-0.02078,1e-05,3.15408]
[1779570813458,57.7,76983.87,18.5,-0.02087,1e-05,3.16528]
[1779570818286,57.71,76979.78,18.5,-0.02094,1e-05,3.17443]
[1779570822811,57.71,76980.88,18.5,-0.02093,1e-05,3.17289]
[1779570823417,57.71,76981.05,18.5,-0.02093,1e-05,3.17249]
[1779570825592,57.71,76983.68,18.5,-0.02089,1e-05,3.16789]
[1779570831583,57.72,76983.27,18.5,-0.02092,1e-05,3.17119]
[1779570836618,57.73,76969.3,18.5,-0.02113,1e-05,3.19812]
[1779570841653,57.74,76959.29,18.5,-0.02129,1e-05,3.21805]
[1779570846688,57.75,76945.92,18.5,-0.0215,1e-05,3.24382]
[1779570851846,57.76,76942.07,18.5,-0.02156,1e-05,3.25226]
[1779570852730,57.76,76902.63,18.5,-0.02214,1e-05,3.32326]
[1779570853737,57.76,76887.76,18.5,-0.02236,1e-05,3.3504]
[1779570858772,57.77,76884.21,18.5,-0.02242,1e-05,3.3582]
[1779570863807,57.77,76885.09,18.5,-0.02241,1e-05,3.35768]
[1779570868842,57.78,76881.39,18.5,-0.02248,1e-05,3.36547]
[1779570873878,57.78,76877.75,18.5,-0.02252,1e-05,3.37067]
[1779570878913,57.79,76876.62,18.5,-0.02255,1e-05,3.37359]
[1779570883948,57.79,76886.46,18.5,-0.02241,1e-05,3.35679]
[1779570888983,57.8,76885.46,18.5,-0.02243,1e-05,3.35965]
[1779570894023,57.8,76882.02,18.5,-0.02249,1e-05,3.36687]
[1779570899058,57.8,76882.03,18.5,-0.0225,1e-05,3.36781]
[1779570904101,57.81,76888.85,18.5,-0.02241,1e-05,3.35644]
[1779570909140,57.81,76900.15,18.5,-0.02225,1e-05,3.33708]
[1779570914175,57.82,76915.43,18.5,-0.02204,1e-05,3.31095]
[1779570919219,57.83,76920.01,18.5,-0.02198,1e-05,3.30427]
[1779570924254,57.83,76914.11,18.5,-0.02208,1e-05,3.31624]
[1779570929289,57.84,76912.11,18.5,-0.02212,1e-05,3.32116]
[1779570934324,57.84,76925.52,18.5,-0.02192,1e-05,3.29622]
[1779570939359,57.85,76916.95,18.5,-0.02206,1e-05,3.31308]
[1779570942380,57.85,76891.93,18.5,-0.02243,1e-05,3.35884]
[1779570947414,57.86,76888.94,18.5,-0.02248,1e-05,3.36525]
[1779570952450,57.86,76893.46,18.5,-0.02242,1e-05,3.35811]
[1779570955472,57.87,76878.78,18.5,-0.02264,1e-05,3.38533]
[1779570959760,57.87,76850.94,18.5,-0.02306,1e-05,3.43676]
[1779570965491,57.87,76864.64,18.5,-0.02286,1e-05,3.41202]
[1779570971073,57.87,76867.83,18.5,-0.02282,1e-05,3.40681]
[1779570973087,57.87,76840.07,18.5,-0.02324,2e-05,3.45814]
[1779570976618,57.87,76820.45,18.5,-0.02354,2e-05,3.49456]
[1779570978431,57.87,76817.0,18.5,-0.02359,2e-05,3.50095]
[1779570978635,57.87,76816.76,18.5,-0.02359,2e-05,3.50136]
[1779570983668,57.87,76813.93,18.5,-0.02364,2e-05,3.50677]
[1779570987116,57.88,76837.07,18.5,-0.02328,2e-05,3.46401]
[1779570991182,57.88,76838.07,18.5,-0.02327,2e-05,3.46244]
[1779570996759,57.88,76837.02,18.5,-0.02328,2e-05,3.46257]
[1779571001794,57.88,76840.67,18.5,-0.02323,2e-05,3.4563]
[1779571006035,57.88,76860.94,18.5,-0.02293,1e-05,3.41955]
[1779571008042,57.88,76868.62,18.5,-0.02281,1e-05,3.40552]
[1779571008258,57.88,76873.9,18.5,-0.02274,1e-05,3.39623]
[1779571008843,57.88,76889.28,18.5,-0.02251,1e-05,3.36832]
[1779571010224,57.89,76891.84,18.5,-0.02247,1e-05,3.36389]
[1779571010384,57.89,76891.84,18.5,-0.02247,1e-05,3.36389]
[1779571012141,57.89,76880.9,18.5,-0.02264,1e-05,3.38395]
[1779571012377,57.89,76869.86,18.5,-0.0228,1e-05,3.40429]
[1779571015940,57.89,76869.47,18.5,-0.02281,1e-05,3.40577]
[1779571016913,57.89,76840.67,18.5,-0.02325,2e-05,3.4588]
[1779571018957,57.89,76831.51,18.5,-0.02339,2e-05,3.47593]
[1779571021641,57.89,76835.03,18.5,-0.02334,2e-05,3.46972]
[1779571021978,57.89,76835.03,18.5,-0.02334,2e-05,3.46972]
[1779571024538,57.9,76833.67,18.5,-0.02336,2e-05,3.47245]
[1779571024980,57.9,76812.29,18.5,-0.02368,2e-05,3.5122]
[1779571026108,57.9,76812.29,18.5,-0.02368,2e-05,3.5122]
[1779571025984,57.9,76790.55,18.5,-0.02402,2e-05,3.55304]
[1779571027747,57.9,76791.09,18.5,-0.02401,2e-05,3.55194]
[1779571033033,57.89,76799.89,18.5,-0.02387,2e-05,3.53502]
[1779571033877,57.89,76799.89,18.5,-0.02387,2e-05,3.53502]
[1779571034049,57.89,76815.22,18.5,-0.02363,2e-05,3.50629]
[1779571035169,57.89,76815.22,18.5,-0.02363,2e-05,3.50629]
[1779571036062,57.89,76795.47,18.5,-0.02393,2e-05,3.54255]
[1779571036913,57.89,76795.47,18.5,-0.02393,2e-05,3.54255]
[1779571040662,57.88,76794.47,18.5,-0.02393,2e-05,3.54265]
[1779571040943,57.88,76794.47,18.5,-0.02393,2e-05,3.54265]
[1779571042104,57.88,76780.33,18.5,-0.02415,2e-05,3.56838]
[1779571042516,57.88,76780.33,18.5,-0.02415,2e-05,3.56838]
[1779571045914,57.87,76778.64,18.5,-0.02416,2e-05,3.57009]
[1779571046023,57.87,76778.64,18.5,-0.02416,2e-05,3.57009]
[1779571047690,57.87,76774.27,18.5,-0.02422,2e-05,3.57736]
[1779571049075,57.87,76777.16,18.5,-0.02418,2e-05,3.57189]
[1779571050518,57.87,76787.23,18.5,-0.02401,2e-05,3.55231]
[1779571056203,57.86,76775.97,18.5,-0.02416,2e-05,3.56899]
[1779571058179,57.86,76775.97,18.5,-0.02416,2e-05,3.56899]
[1779571063381,57.85,76765.23,18.5,-0.0243,2e-05,3.58673]
[1779571070845,57.83,76775.08,18.5,-0.02412,2e-05,3.56456]
[1779571076353,57.82,76805.63,18.5,-0.02362,2e-05,3.50401]
[1779571078366,57.81,76820.66,18.5,-0.02339,2e-05,3.47531]
[1779571080380,57.81,76840.69,18.5,-0.02308,2e-05,3.43769]
[1779571083105,57.81,76842.7,18.5,-0.02305,2e-05,3.43374]
[1779571088438,57.8,76833.97,18.5,-0.02317,2e-05,3.44806]
[1779571093473,57.8,76833.53,18.5,-0.02316,2e-05,3.44745]
[1779571098508,57.79,76835.49,18.5,-0.02312,2e-05,3.44251]
[1779571103542,57.79,76852.72,18.5,-0.02285,1e-05,3.40963]
[1779571105557,57.78,76866.83,18.5,-0.02264,1e-05,3.38352]
[1779571106677,57.78,76866.83,18.5,-0.02264,1e-05,3.38352]
[1779571106682,57.78,76866.83,18.5,-0.02264,1e-05,3.38352]
[1779571112606,57.79,76866.68,18.5,-0.02264,1e-05,3.38256]
[1779571117642,57.79,76870.64,18.5,-0.02259,1e-05,3.37652]
[1779571122499,57.8,76872.3,18.5,-0.02257,1e-05,3.37448]
[1779571127711,57.8,76874.36,18.5,-0.02255,1e-05,3.37226]
[1779571129868,57.81,76877.49,18.5,-0.02251,1e-05,3.36684]
[1779571135768,57.81,76877.01,18.5,-0.02253,1e-05,3.36952]
[1779571140803,57.82,76874.94,18.5,-0.02257,1e-05,3.37461]
[1779571145838,57.82,76882.18,18.5,-0.02248,1e-05,3.36279]
[1779571150887,57.83,76881.93,18.5,-0.02249,1e-05,3.36464]
[1779571151888,57.83,76862.38,18.5,-0.02278,1e-05,3.40044]
[1779571154909,57.83,76846.52,18.5,-0.02302,1e-05,3.43009]
[1779571156200,57.83,76846.52,18.5,-0.02302,1e-05,3.43009]
[1779571161958,57.84,76840.38,18.5,-0.02312,2e-05,3.44249]
[1779571166993,57.84,76843.58,18.5,-0.02308,2e-05,3.43736]
[1779571172029,57.85,76836.06,18.5,-0.02319,2e-05,3.44961]
[1779571177064,57.85,76837.88,18.5,-0.02316,2e-05,3.44693]
[1779571182099,57.85,76836.39,18.5,-0.02319,2e-05,3.4504]
[1779571187133,57.86,76838.74,18.5,-0.02316,2e-05,3.44683]
[1779571192169,57.86,76851.71,18.5,-0.02297,1e-05,3.42381]
[1779571196746,57.86,76851.84,18.5,-0.02298,1e-05,3.42425]
[1779571200028,57.86,76851.74,18.5,-0.02298,1e-05,3.42494]
[1779571200539,57.86,76851.74,18.5,-0.02298,1e-05,3.42494]
[1779571200485,57.87,76867.05,18.5,-0.02276,1e-05,3.39712]
[1779571201237,57.87,76926.96,18.5,-0.02188,1e-05,3.28928]
[1779571201989,57.87,76926.96,18.5,-0.02188,1e-05,3.28928]
[1779571203366,57.87,76936.2,18.5,-0.02175,1e-05,3.27309]
[1779571204007,57.87,76926.97,18.5,-0.02189,1e-05,3.2903]
[1779571206193,57.87,76920.32,18.5,-0.02199,1e-05,3.30292]
[1779571207021,57.87,76918.03,18.5,-0.02203,1e-05,3.30738]
[1779571212314,57.88,76916.76,18.5,-0.02206,1e-05,3.31183]
[1779571215118,57.89,76917.09,18.5,-0.02206,1e-05,3.31195]
[1779571215518,57.89,76936.4,18.5,-0.02179,1e-05,3.27794]
[1779571215875,57.89,76936.4,18.5,-0.02179,1e-05,3.27794]
[1779571216272,57.89,76936.4,18.5,-0.02179,1e-05,3.27794]
[1779571217107,57.89,76944.4,18.5,-0.02167,1e-05,3.26349]
[1779571217481,57.89,76950.22,18.5,-0.02159,1e-05,3.25366]
[1779571218412,57.89,76950.22,18.5,-0.02159,1e-05,3.25366]
[1779571218447,57.89,76950.22,18.5,-0.02159,1e-05,3.25366]
[1779571218467,57.89,76999.34,18.5,-0.02091,1e-05,3.16798]
[1779571219366,57.89,77015.43,18.5,-0.02069,1e-05,3.14086]
[1779571219728,57.89,77015.43,18.5,-0.02069,1e-05,3.14086]
[1779571220373,57.9,77012.71,18.5,-0.02073,1e-05,3.14617]
[1779571220540,57.9,77012.71,18.5,-0.02073,1e-05,3.14617]
[1779571221380,57.9,77003.2,18.5,-0.02087,1e-05,3.16274]
[1779571226415,57.9,76996.27,18.5,-0.02097,1e-05,3.17561]
[1779571231454,57.9,76983.2,18.5,-0.02114,1e-05,3.19674]
[1779571236497,57.91,76987.02,18.5,-0.02109,1e-05,3.1908]
[1779571241544,57.91,76985.38,18.5,-0.02112,1e-05,3.19438]
[1779571247458,57.91,76981.0,18.5,-0.02119,1e-05,3.20259]
[1779571252920,57.92,76988.6,18.5,-0.02109,1e-05,3.19028]
[1779571257466,57.92,76990.27,18.5,-0.02107,1e-05,3.18802]
[1779571257541,57.92,76989.78,18.5,-0.02108,1e-05,3.18919]
[1779571263084,57.91,76984.75,18.5,-0.02113,1e-05,3.19573]
[1779571263122,57.91,76983.05,18.5,-0.02115,1e-05,3.19812]
[1779571263822,57.91,76983.05,18.5,-0.02115,1e-05,3.19812]
[1779571269617,57.91,76975.54,18.5,-0.02126,1e-05,3.21126]
[1779571274787,57.91,76978.34,18.5,-0.02122,1e-05,3.20716]
[1779571276767,57.91,76977.87,18.5,-0.02123,1e-05,3.20811]
[1779571276771,57.91,76977.87,18.5,-0.02123,1e-05,3.20811]
[1779571278424,57.91,76977.98,18.5,-0.02123,1e-05,3.20804]
[1779571281665,57.92,76978.44,18.5,-0.02123,1e-05,3.20847]
[1779571286872,57.93,76989.12,18.5,-0.02111,1e-05,3.19266]
[1779571291907,57.94,76994.19,18.5,-0.02104,1e-05,3.18419]
[1779571292760,57.94,76994.19,18.5,-0.02104,1e-05,3.18419]
[1779571293356,57.94,76994.19,18.5,-0.02104,1e-05,3.18419]
[1779571298957,57.95,76994.43,18.5,-0.02105,1e-05,3.18529]
[1779571303992,57.95,76999.31,18.5,-0.02099,1e-05,3.17766]
[1779571305559,57.95,76999.31,18.5,-0.02099,1e-05,3.17766]
[1779571305576,57.96,76999.57,18.5,-0.02099,1e-05,3.17756]
[1779571306038,57.96,76999.57,18.5,-0.02099,1e-05,3.17756]
[1779571306625,57.96,76999.57,18.5,-0.02099,1e-05,3.17756]
[1779571306063,57.96,77000.34,18.5,-0.02098,1e-05,3.17623]
[1779571307013,57.96,77000.08,18.5,-0.02098,1e-05,3.17686]
[1779571312048,57.94,77002.5,18.5,-0.02093,1e-05,3.17008]
[1779571317092,57.94,77002.06,18.5,-0.02092,1e-05,3.16878]
[1779571319105,57.93,77003.72,18.5,-0.02089,1e-05,3.16489]
[1779571319286,57.93,77003.72,18.5,-0.02089,1e-05,3.16489]
[1779571319295,57.93,77003.04,18.5,-0.02089,1e-05,3.16504]
[1779571320432,57.93,77003.04,18.5,-0.02089,1e-05,3.16504]
[1779571320466,57.93,77000.34,18.5,-0.02093,1e-05,3.16989]
[1779571320911,57.93,77000.34,18.5,-0.02093,1e-05,3.16989]
[1779571321250,57.93,76998.85,18.5,-0.02095,1e-05,3.17246]
[1779571326000,57.93,76996.72,18.5,-0.02099,1e-05,3.17684]
[1779571326641,57.93,76996.72,18.5,-0.02099,1e-05,3.17684]
[1779571326193,57.93,76993.22,18.5,-0.02103,1e-05,3.18306]
[1779571327200,57.93,76990.28,18.5,-0.02108,1e-05,3.18875]
[1779571332235,57.94,76989.75,18.5,-0.02109,1e-05,3.19041]
[1779571337271,57.94,76989.25,18.5,-0.02111,1e-05,3.19199]
[1779571339119,57.94,76989.25,18.5,-0.02111,1e-05,3.19199]
[1779571339285,57.94,76974.61,18.5,-0.02131,1e-05,3.21775]
[1779571342813,57.95,76978.97,18.5,-0.02127,1e-05,3.21221]
[1779571343313,57.95,76989.13,18.5,-0.02113,1e-05,3.19464]
[1779571344167,57.95,76989.13,18.5,-0.02113,1e-05,3.19464]
[1779571344182,57.95,76989.13,18.5,-0.02113,1e-05,3.19464]
[1779571348687,57.96,76977.9,18.5,-0.0213,1e-05,3.21631]
[1779571354390,57.96,76972.77,18.5,-0.02136,1e-05,3.22356]
[1779571358160,57.96,76980.16,18.5,-0.02126,1e-05,3.21095]
[1779571358524,57.96,76980.16,18.5,-0.02126,1e-05,3.21095]
[1779571361132,57.97,76981.14,18.5,-0.02125,1e-05,3.2096]
[1779571365468,57.97,76980.12,18.5,-0.02128,1e-05,3.2133]
[1779571367116,57.98,76979.93,18.5,-0.02129,1e-05,3.21422]
[1779571367657,57.98,76979.93,18.5,-0.02129,1e-05,3.21422]
[1779571367801,57.98,76979.09,18.5,-0.0213,1e-05,3.21616]
[1779571368357,57.98,76979.09,18.5,-0.0213,1e-05,3.21616]
[1779571376023,57.98,76975.55,18.5,-0.02136,1e-05,3.22349]
[1779571376623,57.98,76975.55,18.5,-0.02136,1e-05,3.22349]
[1779571386617,57.99,76986.94,18.5,-0.02121,1e-05,3.2051]
[1779571391652,57.99,76987.72,18.5,-0.02121,1e-05,3.20439]
[1779571396687,58.0,76991.24,18.5,-0.02116,1e-05,3.19897]
[1779571401722,58.0,76988.08,18.5,-0.02121,1e-05,3.20515]
[1779571406757,58.0,76986.01,18.5,-0.02125,1e-05,3.20939]
[1779571411792,58.01,76984.92,18.5,-0.02125,1e-05,3.20958]
[1779571416827,58.01,76985.1,18.5,-0.02125,1e-05,3.20987]
[1779571421862,58.01,76976.77,18.5,-0.02138,1e-05,3.22497]
[1779571426897,58.01,76968.36,18.5,-0.0215,1e-05,3.24008]
[1779571432940,58.01,76963.38,18.5,-0.02157,1e-05,3.24914]
[1779571437975,58.02,76960.13,18.5,-0.02162,1e-05,3.2551]
[1779571443011,58.02,76960.11,18.5,-0.02162,1e-05,3.25535]
[1779571448048,58.02,76948.65,18.5,-0.02178,1e-05,3.27568]
[1779571453083,58.02,76948.77,18.5,-0.02178,1e-05,3.27553]
[1779571458118,58.02,76952.37,18.5,-0.02173,1e-05,3.26923]
[1779571463153,58.02,76953.85,18.5,-0.02171,1e-05,3.26677]
[1779571468188,58.02,76954.61,18.5,-0.0217,1e-05,3.26558]
[1779571471033,58.02,76952.93,18.5,-0.02173,1e-05,3.2686]
[1779571471209,58.02,76935.85,18.5,-0.02196,1e-05,3.29655]
[1779571472591,58.02,76935.85,18.5,-0.02196,1e-05,3.29655]
[1779571475344,58.02,76928.03,18.5,-0.02207,1e-05,3.31108]
[1779571476171,58.02,76926.56,18.5,-0.02209,1e-05,3.31359]
[1779571479568,58.02,76918.44,18.5,-0.02221,1e-05,3.32797]
[1779571480320,58.02,76911.75,18.5,-0.02231,1e-05,3.3398]
[1779571483721,58.02,76901.08,18.5,-0.02246,1e-05,3.35913]
[1779571485560,58.02,76891.07,18.5,-0.02261,1e-05,3.37694]
[1779571491349,58.02,76900.56,18.5,-0.02246,1e-05,3.35932]
[1779571496384,58.01,76896.06,18.5,-0.02252,1e-05,3.36669]
[1779571501326,58.01,76894.54,18.5,-0.02254,1e-05,3.36879]
[1779571503194,58.01,76868.65,18.5,-0.02292,1e-05,3.41549]
[1779571503657,58.01,76868.65,18.5,-0.02292,1e-05,3.41549]
[1779571504440,58.01,76849.45,18.5,-0.02321,2e-05,3.4506]
[1779571505447,58.01,76834.3,18.5,-0.02344,2e-05,3.47869]
[1779571508468,58.01,76848.8,18.5,-0.02322,2e-05,3.45202]
[1779571513503,58.01,76847.58,18.5,-0.02324,2e-05,3.45461]
[1779571516525,58.01,76830.59,18.5,-0.0235,2e-05,3.48616]
[1779571521560,58.01,76831.05,18.5,-0.02349,2e-05,3.48525]
[1779571523797,58.01,76792.86,18.5,-0.02408,2e-05,3.5566]
[1779571529622,58.01,76795.15,18.5,-0.02404,2e-05,3.55155]
[1779571532516,58.01,76795.81,18.5,-0.02401,2e-05,3.54765]
[1779571535248,58.01,76794.47,18.5,-0.02403,2e-05,3.54984]
[1779571535362,58.01,76794.47,18.5,-0.02403,2e-05,3.54984]
[1779571536325,58.0,76791.66,18.5,-0.02407,2e-05,3.55465]
[1779571541455,57.99,76785.77,18.5,-0.02414,2e-05,3.5632]
[1779571542911,57.99,76797.24,18.5,-0.02395,2e-05,3.54061]
[1779571548344,57.98,76807.81,18.5,-0.02377,2e-05,3.51849]
[1779571553792,57.97,76806.7,18.5,-0.02377,2e-05,3.51801]
[1779571558827,57.96,76811.47,18.5,-0.02368,2e-05,3.50707]
[1779571563861,57.95,76809.12,18.5,-0.0237,2e-05,3.50946]
[1779571568897,57.94,76792.51,18.5,-0.02394,2e-05,3.53853]
[1779571574618,57.93,76792.28,18.5,-0.02393,2e-05,3.53717]
[1779571579976,57.92,76781.12,18.5,-0.02407,2e-05,3.55494]
[1779571585011,57.91,76780.09,18.5,-0.02407,2e-05,3.55447]
[1779571590602,57.9,76788.82,18.5,-0.02392,2e-05,3.53609]
[1779571590703,57.9,76794.4,18.5,-0.02383,2e-05,3.52473]
[1779571592155,57.9,76794.38,18.5,-0.02381,2e-05,3.52234]
[1779571592256,57.9,76795.82,18.5,-0.02379,2e-05,3.51964]
[1779571598102,57.89,76799.26,18.5,-0.02372,2e-05,3.51073]
[1779571599633,57.89,76799.26,18.5,-0.02372,2e-05,3.51073]
[1779571599646,57.88,76801.31,18.5,-0.02368,2e-05,3.50609]
[1779571605151,57.87,76813.38,18.5,-0.02347,2e-05,3.48035]
[1779571607164,57.86,76799.07,18.5,-0.02368,2e-05,3.50569]
[1779571608438,57.86,76799.07,18.5,-0.02368,2e-05,3.50569]
[1779571608481,57.86,76799.36,18.5,-0.02367,2e-05,3.50447]
[1779571611794,57.86,76804.24,18.5,-0.02358,2e-05,3.49415]
[1779571617242,57.85,76807.05,18.5,-0.02353,2e-05,3.48822]
[1779571622279,57.85,76803.21,18.5,-0.02359,2e-05,3.49564]
[1779571627314,57.86,76800.43,18.5,-0.02364,2e-05,3.50105]
[1779571632348,57.86,76796.47,18.5,-0.0237,2e-05,3.50862]
[1779571637384,57.86,76794.67,18.5,-0.02373,2e-05,3.51214]
[1779571642419,57.86,76789.9,18.5,-0.0238,2e-05,3.52116]
[1779571647454,57.86,76795.21,18.5,-0.02372,2e-05,3.5113]
[1779571648342,57.86,76795.21,18.5,-0.02372,2e-05,3.5113]
[1779571650637,57.86,76809.59,18.5,-0.0235,2e-05,3.48459]
[1779571650760,57.86,76809.59,18.5,-0.0235,2e-05,3.48459]
[1779571655865,57.86,76810.88,18.5,-0.02347,2e-05,3.48012]
[1779571661563,57.86,76808.54,18.5,-0.02351,2e-05,3.48502]
[1779571664621,57.86,76810.58,18.5,-0.02348,2e-05,3.48137]
[1779571665592,57.86,76826.63,18.5,-0.02324,2e-05,3.45179]
[1779571666179,57.86,76826.63,18.5,-0.02324,2e-05,3.45179]
[1779571666247,57.86,76826.63,18.5,-0.02324,2e-05,3.45179]
[1779571666613,57.86,76826.63,18.5,-0.02324,2e-05,3.45179]
[1779571668843,57.86,76839.83,18.5,-0.02304,2e-05,3.42724]
[1779571668943,57.86,76840.28,18.5,-0.02303,2e-05,3.42674]
[1779571670831,57.86,76841.44,18.5,-0.02302,2e-05,3.42461]
[1779571670932,57.86,76842.2,18.5,-0.023,1e-05,3.42269]
[1779571672042,57.86,76842.25,18.5,-0.023,1e-05,3.4226]
[1779571672641,57.86,76838.04,18.5,-0.02306,2e-05,3.43051]
[1779571677676,57.86,76837.94,18.5,-0.02305,2e-05,3.42909]
[1779571681527,57.85,76833.16,18.5,-0.02312,2e-05,3.43707]
[1779571681705,57.85,76826.82,18.5,-0.02321,2e-05,3.44848]
[1779571682044,57.85,76826.82,18.5,-0.02321,2e-05,3.44848]
[1779571682070,57.85,76826.82,18.5,-0.02321,2e-05,3.44848]
[1779571682712,57.85,76822.62,18.5,-0.02327,2e-05,3.45595]
[1779571683492,57.85,76822.62,18.5,-0.02327,2e-05,3.45595]
[1779571683718,57.85,76822.75,18.5,-0.02327,2e-05,3.45584]
[1779571686883,57.85,76822.08,18.5,-0.02328,2e-05,3.45733]
[1779571686965,57.85,76820.96,18.5,-0.0233,2e-05,3.45953]
[1779571687645,57.85,76820.96,18.5,-0.0233,2e-05,3.45953]
[1779571687747,57.85,76822.46,18.5,-0.02328,2e-05,3.45645]
[1779571691993,57.85,76815.5,18.5,-0.02339,2e-05,3.46969]
[1779571692020,57.85,76812.16,18.5,-0.02344,2e-05,3.476]
[1779571692592,57.85,76812.16,18.5,-0.02344,2e-05,3.476]
[1779571692783,57.85,76811.81,18.5,-0.02344,2e-05,3.47631]
[1779571697818,57.85,76798.76,18.5,-0.02364,2e-05,3.50099]
[1779571702853,57.85,76789.48,18.5,-0.02379,2e-05,3.51849]
[1779571707887,57.85,76786.37,18.5,-0.02383,2e-05,3.52438]
[1779571710961,57.85,76782.51,18.5,-0.02389,2e-05,3.53162]
[1779571710977,57.85,76778.14,18.5,-0.02396,2e-05,3.53983]
[1779571711712,57.85,76778.14,18.5,-0.02396,2e-05,3.53983]
[1779571711918,57.85,76776.7,18.5,-0.02396,2e-05,3.53936]
[1779571716980,57.85,76781.44,18.5,-0.02389,2e-05,3.53038]
[1779571722016,57.85,76778.0,18.5,-0.02394,2e-05,3.53672]
[1779571727054,57.85,76770.57,18.5,-0.02406,2e-05,3.5505]
[1779571732087,57.85,76770.95,18.5,-0.02405,2e-05,3.54951]
[1779571737123,57.85,76764.46,18.5,-0.02415,2e-05,3.56148]
[1779571742157,57.84,76764.66,18.5,-0.02414,2e-05,3.56073]
[1779571746188,57.84,76781.26,18.5,-0.02388,2e-05,3.52924]
[1779571751223,57.84,76771.28,18.5,-0.02403,2e-05,3.5479]
[1779571756258,57.84,76764.3,18.5,-0.02414,2e-05,3.56084]
[1779571761292,57.84,76760.79,18.5,-0.02419,2e-05,3.56716]
[1779571766329,57.84,76751.83,18.5,-0.02433,2e-05,3.58382]
[1779571771365,57.84,76748.31,18.5,-0.02437,2e-05,3.58757]
[1779571776400,57.84,76754.76,18.5,-0.02426,2e-05,3.57493]
[1779571781434,57.83,76760.1,18.5,-0.02418,2e-05,3.56448]
[1779571786470,57.83,76749.74,18.5,-0.02434,2e-05,3.58381]
[1779571791507,57.83,76750.13,18.5,-0.02433,2e-05,3.5827]
[1779571796549,57.83,76743.66,18.5,-0.02443,2e-05,3.5947]
[1779571796727,57.83,76743.66,18.5,-0.02443,2e-05,3.5947]
[1779571796778,57.83,76727.7,18.5,-0.02468,2e-05,3.62512]
[1779571797487,57.83,76727.7,18.5,-0.02468,2e-05,3.62512]
[1779571798161,57.83,76697.34,18.5,-0.02516,2e-05,3.6833]
[1779571798427,57.83,76697.34,18.5,-0.02516,2e-05,3.6833]
[1779571798439,57.83,76697.34,18.5,-0.02516,2e-05,3.6833]
[1779571798565,57.83,76690.44,18.5,-0.02528,2e-05,3.69671]
[1779571799239,57.83,76690.44,18.5,-0.02528,2e-05,3.69671]
[1779571801050,57.83,76685.3,18.5,-0.02536,2e-05,3.70704]
[1779571801132,57.83,76658.32,18.5,-0.02581,2e-05,3.76045]
[1779571801864,57.83,76658.32,18.5,-0.02581,2e-05,3.76045]
[1779571801995,57.83,76640.87,18.5,-0.0261,2e-05,3.79497]
[1779571803110,57.83,76610.82,18.5,-0.02661,2e-05,3.85496]
[1779571804127,57.83,76576.46,18.5,-0.0272,2e-05,3.92456]
[1779571805171,57.83,76552.86,18.5,-0.02761,2e-05,3.9728]
[1779571805765,57.83,76537.96,18.5,-0.02787,2e-05,4.00349]
[1779571806989,57.83,76515.39,18.5,-0.02828,2e-05,4.05029]
[1779571808012,57.83,76515.39,18.5,-0.02828,2e-05,4.05029]
[1779571808137,57.83,76500.01,18.5,-0.02855,2e-05,4.08241]
[1779571808797,57.83,76483.08,18.5,-0.02886,2e-05,4.11799]
[1779571810061,57.83,76501.98,18.5,-0.02852,2e-05,4.07828]
[1779571812434,57.83,76479.64,18.5,-0.02892,2e-05,4.12495]
[1779571813851,57.81,76458.09,18.5,-0.02928,2e-05,4.16604]
[1779571817883,57.74,76478.82,18.5,-0.02874,2e-05,4.10384]
[1779571818893,57.74,76492.76,18.5,-0.02849,2e-05,4.07419]
[1779571819897,57.73,76513.39,18.5,-0.02809,2e-05,4.02809]
[1779571821913,57.72,76536.47,18.5,-0.02768,2e-05,3.9799]
[1779571825478,57.72,76493.24,18.5,-0.02844,2e-05,4.06926]
[1779571831132,57.72,76485.42,18.5,-0.02857,2e-05,4.08406]
[1779571837037,57.71,76499.9,18.5,-0.02827,2e-05,4.04887]
[1779571841455,57.7,76494.13,18.5,-0.02837,2e-05,4.06015]
[1779571842089,57.7,76505.2,18.5,-0.02817,2e-05,4.03652]
[1779571843091,57.7,76519.21,18.5,-0.02792,2e-05,4.00699]
[1779571846565,57.69,76520.9,18.5,-0.02788,2e-05,4.00237]
[1779571849136,57.69,76552.84,18.5,-0.02731,2e-05,3.93559]
[1779571849727,57.69,76552.84,18.5,-0.02731,2e-05,3.93559]
[1779571851090,57.69,76559.32,18.5,-0.02719,2e-05,3.9221]
[1779571851150,57.69,76533.06,18.5,-0.02765,2e-05,3.9757]
[1779571851865,57.69,76533.06,18.5,-0.02765,2e-05,3.9757]
[1779571852157,57.69,76530.49,18.5,-0.02769,2e-05,3.98066]
[1779571857197,57.68,76538.38,18.5,-0.02755,2e-05,3.96364]
[1779571861225,57.68,76521.24,18.5,-0.02784,2e-05,3.99847]
[1779571863241,57.68,76549.29,18.5,-0.02735,2e-05,3.94041]
[1779571868503,57.68,76549.87,18.5,-0.02733,2e-05,3.93892]
[1779571869873,57.68,76564.04,18.5,-0.02709,2e-05,3.90986]
[1779571872190,57.68,76580.68,18.5,-0.0268,2e-05,3.87606]
[1779571877340,57.68,76584.46,18.5,-0.02674,2e-05,3.86867]
[1779571882375,57.68,76580.1,18.5,-0.02681,2e-05,3.87769]
[1779571887410,57.68,76578.54,18.5,-0.02684,2e-05,3.88094]
[1779571890431,57.68,76592.53,18.5,-0.0266,2e-05,3.85279]
[1779571893989,57.68,76594.98,18.5,-0.02655,2e-05,3.84552]
[1779571899494,57.68,76613.91,18.5,-0.02623,2e-05,3.80819]
[1779571904530,57.69,76617.96,18.5,-0.02617,2e-05,3.8011]
[1779571909573,57.69,76607.95,18.5,-0.02635,2e-05,3.82191]
[1779571914604,57.7,76622.63,18.5,-0.0261,2e-05,3.79342]
[1779571919640,57.7,76631.4,18.5,-0.02597,2e-05,3.77695]
[1779571924682,57.7,76634.71,18.5,-0.02592,2e-05,3.77144]
[1779571929716,57.71,76638.02,18.5,-0.02587,2e-05,3.76596]
[1779571934752,57.71,76632.32,18.5,-0.02598,2e-05,3.77831]
[1779571939787,57.72,76632.83,18.5,-0.02598,2e-05,3.77825]
[1779571944822,57.72,76633.4,18.5,-0.02597,2e-05,3.778]
[1779571949857,57.72,76640.46,18.5,-0.02586,2e-05,3.76493]
[1779571954893,57.73,76646.33,18.5,-0.02576,2e-05,3.75187]
[1779571959928,57.73,76634.34,18.5,-0.02597,2e-05,3.77663]
[1779571964965,57.74,76620.33,18.5,-0.02621,2e-05,3.80529]
[1779571970525,57.74,76618.27,18.5,-0.02625,2e-05,3.80993]
[1779571976044,57.74,76624.57,18.5,-0.02615,2e-05,3.79832]
[1779571981079,57.75,76633.94,18.5,-0.026,2e-05,3.78052]
[1779571986113,57.75,76631.98,18.5,-0.02604,2e-05,3.78524]
[1779571991149,57.75,76621.65,18.5,-0.02622,2e-05,3.80648]
[1779571996185,57.75,76620.36,18.5,-0.02624,2e-05,3.80964]
[1779572001220,57.76,76624.03,18.5,-0.02619,2e-05,3.80294]
[1779572006255,57.76,76624.71,18.5,-0.02618,2e-05,3.80224]
[1779572011291,57.76,76630.53,18.5,-0.02607,2e-05,3.7888]
[1779572016325,57.77,76629.61,18.5,-0.02609,2e-05,3.79136]
[1779572021361,57.77,76629.16,18.5,-0.02611,2e-05,3.793]
[1779572026395,57.77,76628.87,18.5,-0.02612,2e-05,3.7943]
[1779572031432,57.77,76637.97,18.5,-0.02597,2e-05,3.77702]
[1779572036564,57.78,76642.28,18.5,-0.02591,2e-05,3.7692]
[1779572038969,57.78,76646.53,18.5,-0.02584,2e-05,3.7614]
[1779572041506,57.78,76654.23,18.5,-0.02572,2e-05,3.74664]
[1779572041988,57.78,76653.93,18.5,-0.02572,2e-05,3.74746]
[1779572044769,57.79,76661.15,18.5,-0.02561,2e-05,3.73397]
[1779572045099,57.79,76661.15,18.5,-0.02561,2e-05,3.73397]
[1779572047165,57.79,76680.19,18.5,-0.0253,2e-05,3.69722]
[1779572047684,57.79,76680.19,18.5,-0.0253,2e-05,3.69722]
[1779572048112,57.79,76683.76,18.5,-0.02525,2e-05,3.69087]
[1779572050317,57.79,76685.8,18.5,-0.02522,2e-05,3.68724]
[1779572051125,57.79,76687.38,18.5,-0.02519,2e-05,3.6845]
[1779572053279,57.8,76687.26,18.5,-0.0252,2e-05,3.68541]
[1779572053392,57.8,76687.26,18.5,-0.0252,2e-05,3.68541]
[1779572056830,57.8,76698.93,18.5,-0.02502,2e-05,3.6642]
[1779572057405,57.8,76698.93,18.5,-0.02502,2e-05,3.6642]
[1779572065686,57.81,76703.04,18.5,-0.02498,2e-05,3.65933]
[1779572071719,57.83,76709.01,18.5,-0.02489,2e-05,3.64804]
[1779572075747,57.84,76723.4,18.5,-0.02468,2e-05,3.62247]
[1779572079748,57.84,76732.08,18.5,-0.02455,2e-05,3.60723]
[1779572079775,57.84,76732.81,18.5,-0.02455,2e-05,3.6063]
[1779572081500,57.84,76737.06,18.5,-0.02448,2e-05,3.59808]
[1779572081792,57.84,76737.08,18.5,-0.02448,2e-05,3.59853]
[1779572081947,57.84,76737.08,18.5,-0.02448,2e-05,3.59853]
[1779572082799,57.84,76737.25,18.5,-0.02448,2e-05,3.59811]
[1779572082946,57.84,76737.25,18.5,-0.02448,2e-05,3.59811]
[1779572083805,57.85,76738.42,18.5,-0.02446,2e-05,3.59637]
[1779572085562,57.85,76738.42,18.5,-0.02446,2e-05,3.59637]
[1779572085575,57.85,76737.15,18.5,-0.02449,2e-05,3.59928]
[1779572088522,57.85,76737.98,18.5,-0.02447,2e-05,3.59751]
[1779572088623,57.85,76739.69,18.5,-0.02444,2e-05,3.59415]
[1779572090218,57.85,76740.19,18.5,-0.02444,2e-05,3.59369]
[1779572090594,57.85,76742.3,18.5,-0.02441,2e-05,3.59017]
[1779572093978,57.85,76758.09,18.5,-0.02416,2e-05,3.55998]
[1779572096158,57.85,76763.09,18.5,-0.02408,2e-05,3.5505]
[1779572096425,57.85,76763.09,18.5,-0.02408,2e-05,3.5505]
[1779572098980,57.85,76746.96,18.5,-0.02433,2e-05,3.58096]
[1779572099571,57.85,76746.96,18.5,-0.02433,2e-05,3.58096]
[1779572100119,57.85,76746.61,18.5,-0.02434,2e-05,3.58156]
[1779572100561,57.85,76746.61,18.5,-0.02434,2e-05,3.58156]
[1779572109990,57.85,76743.4,18.5,-0.02438,2e-05,3.58679]
[1779572115009,57.84,76739.81,18.5,-0.02444,2e-05,3.59325]
[1779572115575,57.84,76739.81,18.5,-0.02444,2e-05,3.59325]
[1779572115664,57.84,76737.11,18.5,-0.02448,2e-05,3.5983]
[1779572121068,57.86,76737.53,18.5,-0.02449,2e-05,3.60026]
[1779572124034,57.86,76737.32,18.5,-0.02451,2e-05,3.6016]
[1779572124767,57.86,76752.67,18.5,-0.02427,2e-05,3.57286]
[1779572125059,57.86,76752.67,18.5,-0.02427,2e-05,3.57286]
[1779572125695,57.86,76752.67,18.5,-0.02427,2e-05,3.57286]
[1779572129401,57.86,76769.71,18.5,-0.024,2e-05,3.54101]
[1779572132145,57.86,76783.28,18.5,-0.02378,2e-05,3.5131]
[1779572133182,57.86,76783.28,18.5,-0.02378,2e-05,3.5131]
[1779572134131,57.86,76785.69,18.5,-0.02374,2e-05,3.50862]
[1779572134146,57.86,76785.69,18.5,-0.02374,2e-05,3.50862]
[1779572135844,57.86,76791.83,18.5,-0.02365,2e-05,3.49719]
[1779572136562,57.86,76794.32,18.5,-0.02361,2e-05,3.4926]
[1779572137023,57.86,76805.7,18.5,-0.02344,2e-05,3.4715]
[1779572137183,57.86,76806.46,18.5,-0.02342,2e-05,3.4702]
[1779572142218,57.86,76804.81,18.5,-0.02344,2e-05,3.47164]
[1779572147511,57.85,76806.08,18.5,-0.02341,2e-05,3.468]
[1779572154303,57.84,76806.77,18.5,-0.02338,2e-05,3.46424]
[1779572159337,57.83,76806.8,18.5,-0.02336,2e-05,3.46267]
[1779572164372,57.83,76807.74,18.5,-0.02334,2e-05,3.45944]
[1779572169408,57.82,76811.33,18.5,-0.02327,2e-05,3.45134]
[1779572170651,57.82,76811.33,18.5,-0.02327,2e-05,3.45134]
[1779572172348,57.82,76810.74,18.5,-0.02328,2e-05,3.45187]
[1779572172428,57.82,76810.3,18.5,-0.02328,2e-05,3.45241]
[1779572173779,57.82,76810.3,18.5,-0.02328,2e-05,3.45241]
[1779572173873,57.82,76806.29,18.5,-0.02334,2e-05,3.45958]
[1779572175450,57.81,76790.48,18.5,-0.02357,2e-05,3.48808]
[1779572180485,57.8,76785.8,18.5,-0.02362,2e-05,3.49362]
[1779572183844,57.79,76784.49,18.5,-0.02363,2e-05,3.49478]
[1779572184719,57.79,76784.52,18.5,-0.02362,2e-05,3.49343]
[1779572187813,57.79,76784.65,18.5,-0.02361,2e-05,3.49259]
[1779572194583,57.79,76785.41,18.5,-0.02358,2e-05,3.48857]
[1779572196597,57.79,76799.6,18.5,-0.02337,2e-05,3.46233]
[1779572197379,57.79,76799.6,18.5,-0.02337,2e-05,3.46233]
[1779572197604,57.79,76804.08,18.5,-0.0233,2e-05,3.45414]
[1779572198795,57.79,76804.08,18.5,-0.0233,2e-05,3.45414]
[1779572198897,57.78,76803.8,18.5,-0.0233,2e-05,3.45405]
[1779572204653,57.79,76792.75,18.5,-0.02347,2e-05,3.47512]
[1779572209688,57.79,76803.56,18.5,-0.02331,2e-05,3.4556]
[1779572213492,57.79,76804.94,18.5,-0.02329,2e-05,3.45344]
[1779572213716,57.79,76804.35,18.5,-0.0233,2e-05,3.45467]
[1779572215825,57.79,76806.56,18.5,-0.02327,2e-05,3.45028]
[1779572221771,57.78,76810.36,18.5,-0.02319,2e-05,3.44125]
[1779572225975,57.78,76813.33,18.5,-0.02314,2e-05,3.43468]
[1779572231842,57.77,76822.38,18.5,-0.02299,2e-05,3.41652]
[1779572236876,57.76,76827.85,18.5,-0.0229,1e-05,3.40533]
[1779572241911,57.76,76829.47,18.5,-0.02287,1e-05,3.4013]
[1779572246947,57.75,76827.74,18.5,-0.02288,1e-05,3.40323]
[1779572248961,57.75,76810.63,18.5,-0.02314,2e-05,3.43423]
[1779572253996,57.75,76808.35,18.5,-0.02315,2e-05,3.43469]
[1779572259031,57.74,76808.41,18.5,-0.02314,2e-05,3.43326]
[1779572261976,57.74,76808.04,18.5,-0.02314,2e-05,3.43368]
[1779572262264,57.74,76796.08,18.5,-0.02332,2e-05,3.45528]
[1779572263087,57.74,76766.6,18.5,-0.02377,2e-05,3.51042]
[1779572264308,57.74,76766.6,18.5,-0.02377,2e-05,3.51042]
[1779572266893,57.74,76757.64,18.5,-0.02391,2e-05,3.52732]
[1779572267319,57.74,76757.04,18.5,-0.02392,2e-05,3.52846]
[1779572267323,57.74,76757.04,18.5,-0.02392,2e-05,3.52846]
[1779572268642,57.74,76753.33,18.5,-0.02398,2e-05,3.53546]
[1779572268742,57.74,76752.12,18.5,-0.024,2e-05,3.53774]
[1779572269632,57.74,76752.12,18.5,-0.024,2e-05,3.53774]
[1779572269734,57.74,76751.34,18.5,-0.02401,2e-05,3.53979]
[1779572270841,57.74,76751.34,18.5,-0.02401,2e-05,3.53979]
[1779572270887,57.74,76751.34,18.5,-0.02401,2e-05,3.53979]
[1779572271662,57.74,76750.64,18.5,-0.02402,2e-05,3.5411]
[1779572271862,57.74,76750.64,18.5,-0.02402,2e-05,3.5411]
[1779572271950,57.74,76736.02,18.5,-0.02425,2e-05,3.56879]
[1779572272012,57.74,76736.02,18.5,-0.02425,2e-05,3.56879]
[1779572272817,57.74,76746.18,18.5,-0.02409,2e-05,3.54909]
[1779572273800,57.74,76746.18,18.5,-0.02409,2e-05,3.54909]
[1779572274367,57.74,76751.7,18.5,-0.02401,2e-05,3.53921]
[1779572274382,57.74,76758.0,18.5,-0.02391,2e-05,3.5279]
[1779572275965,57.74,76775.02,18.5,-0.02365,2e-05,3.49604]
[1779572276453,57.74,76775.02,18.5,-0.02365,2e-05,3.49604]
[1779572276820,57.74,76775.02,18.5,-0.02365,2e-05,3.49604]
[1779572281612,57.75,76772.91,18.5,-0.02369,2e-05,3.50025]
[1779572281832,57.75,76772.91,18.5,-0.02369,2e-05,3.50025]
[1779572282683,57.75,76772.95,18.5,-0.02369,2e-05,3.50024]
[1779572282915,57.75,76772.95,18.5,-0.02369,2e-05,3.50024]
[1779572283985,57.75,76758.56,18.5,-0.02391,2e-05,3.52793]
[1779572285839,57.75,76757.64,18.5,-0.02393,2e-05,3.52966]
[1779572290692,57.75,76752.19,18.5,-0.02401,2e-05,3.53995]
[1779572290780,57.75,76747.52,18.5,-0.02409,2e-05,3.54877]
[1779572291659,57.75,76747.52,18.5,-0.02409,2e-05,3.54877]
[1779572292010,57.75,76747.52,18.5,-0.02409,2e-05,3.54877]
[1779572292610,57.75,76744.41,18.5,-0.02414,2e-05,3.55521]
[1779572297155,57.76,76732.84,18.5,-0.02434,2e-05,3.57987]
[1779572302372,57.77,76724.92,18.5,-0.02449,2e-05,3.59793]
[1779572307407,57.79,76734.57,18.5,-0.02436,2e-05,3.58196]
[1779572312442,57.8,76739.72,18.5,-0.02428,2e-05,3.57227]
[1779572317477,57.81,76731.96,18.5,-0.02443,2e-05,3.58955]
[1779572321955,57.81,76729.25,18.5,-0.02448,2e-05,3.59617]
[1779572321972,57.81,76729.16,18.5,-0.02449,2e-05,3.59682]
[1779572322308,57.81,76729.16,18.5,-0.02449,2e-05,3.59682]
[1779572322467,57.81,76729.16,18.5,-0.02449,2e-05,3.59682]
[1779572322835,57.82,76716.01,18.5,-0.0247,2e-05,3.62246]
[1779572323519,57.82,76696.49,18.5,-0.02502,2e-05,3.6605]
[1779572325533,57.82,76680.04,18.5,-0.02529,2e-05,3.69309]
[1779572328465,57.82,76688.31,18.5,-0.02516,2e-05,3.67763]
[1779572330947,57.83,76694.59,18.5,-0.02506,2e-05,3.66613]
[1779572331575,57.83,76699.9,18.5,-0.02498,2e-05,3.65658]
[1779572337616,57.84,76702.66,18.5,-0.02496,2e-05,3.65347]
[1779572342652,57.85,76711.69,18.5,-0.02483,2e-05,3.63792]
[1779572344665,57.85,76696.01,18.5,-0.02509,2e-05,3.66896]
[1779572349704,57.86,76686.4,18.5,-0.02525,2e-05,3.68915]
[1779572352409,57.86,76686.38,18.5,-0.02526,2e-05,3.68979]
[1779572357760,57.87,76693.39,18.5,-0.02516,2e-05,3.67798]
[1779572362795,57.87,76697.73,18.5,-0.0251,2e-05,3.67122]
[1779572367829,57.88,76686.2,18.5,-0.0253,2e-05,3.69526]
[1779572372866,57.89,76683.25,18.5,-0.02535,2e-05,3.69995]
[1779572377902,57.89,76673.69,18.5,-0.02552,2e-05,3.72]
[1779572381031,57.9,76654.85,18.5,-0.02583,2e-05,3.75773]
[1779572386965,57.9,76660.21,18.5,-0.02575,2e-05,3.7483]
[1779572392000,57.9,76653.95,18.5,-0.02587,2e-05,3.76157]
[1779572393007,57.91,76638.1,18.5,-0.02613,2e-05,3.79309]
[1779572393656,57.91,76638.1,18.5,-0.02613,2e-05,3.79309]
[1779572394014,57.91,76623.1,18.5,-0.02638,2e-05,3.8231]
[1779572394260,57.91,76623.1,18.5,-0.02638,2e-05,3.8231]
[1779572396754,57.91,76623.97,18.5,-0.02637,2e-05,3.82155]
[1779572401885,57.91,76621.27,18.5,-0.02642,2e-05,3.82732]
[1779572403865,57.91,76606.91,18.5,-0.02667,2e-05,3.85621]
[1779572405808,57.91,76593.24,18.5,-0.0269,2e-05,3.88377]
[1779572408355,57.91,76588.1,18.5,-0.02699,2e-05,3.89403]
[1779572414168,57.91,76582.45,18.5,-0.02708,2e-05,3.90505]
[1779572417675,57.91,76589.58,18.5,-0.02696,2e-05,3.89046]
[1779572424023,57.9,76568.76,18.5,-0.02731,2e-05,3.93238]
[1779572427334,57.9,76554.42,18.5,-0.02756,2e-05,3.96102]
[1779572435318,57.9,76576.24,18.5,-0.02715,2e-05,3.91279]
[1779572440356,57.9,76572.81,18.5,-0.02721,2e-05,3.91931]
[1779572445389,57.89,76574.88,18.5,-0.02717,2e-05,3.91473]
[1779572450597,57.89,76576.79,18.5,-0.02713,2e-05,3.91048]
[1779572455920,57.89,76566.36,18.5,-0.02731,2e-05,3.93146]
[1779572457601,57.89,76552.16,18.5,-0.02756,2e-05,3.96027]
[1779572458080,57.89,76532.31,18.5,-0.02791,2e-05,4.00096]
[1779572464114,57.89,76525.85,18.5,-0.02801,2e-05,4.01319]
[1779572470122,57.88,76523.18,18.5,-0.02805,2e-05,4.01721]
[1779572475598,57.87,76540.11,18.5,-0.02773,2e-05,3.9805]
[1779572480634,57.87,76554.84,18.5,-0.02747,2e-05,3.94937]
[1779572485669,57.87,76561.58,18.5,-0.02734,2e-05,3.93496]
[1779572488690,57.86,76540.8,18.5,-0.0277,2e-05,3.97712]
[1779572491961,57.86,76525.68,18.5,-0.02795,2e-05,4.00505]
[1779572496474,57.86,76515.65,18.5,-0.02812,2e-05,4.02476]
[1779572496750,57.86,76502.92,18.5,-0.02834,2e-05,4.05096]
[1779572497756,57.86,76487.73,18.5,-0.02862,2e-05,4.08281]
[1779572502792,57.86,76481.45,18.5,-0.02873,2e-05,4.09609]
[1779572507828,57.86,76483.84,18.5,-0.02869,2e-05,4.09104]
[1779572512863,57.86,76479.53,18.5,-0.02877,2e-05,4.1001]
[1779572514877,57.86,76496.56,18.5,-0.02846,2e-05,4.06438]
[1779572516829,57.86,76493.92,18.5,-0.02851,2e-05,4.06995]
[1779572521927,57.86,76486.17,18.5,-0.02865,2e-05,4.08665]
[1779572525956,57.86,76499.81,18.5,-0.02841,2e-05,4.05821]
[1779572530991,57.86,76501.66,18.5,-0.02838,2e-05,4.05467]
[1779572536026,57.86,76501.65,18.5,-0.02838,2e-05,4.05506]
[1779572541061,57.86,76499.42,18.5,-0.02842,2e-05,4.06008]
[1779572546098,57.87,76510.09,18.5,-0.02824,2e-05,4.03833]
[1779572552101,57.87,76511.08,18.5,-0.02822,2e-05,4.03671]
[1779572552235,57.87,76511.08,18.5,-0.02822,2e-05,4.03671]
[1779572553234,57.87,76516.95,18.5,-0.0281,2e-05,4.02212]
[1779572554303,57.87,76547.71,18.5,-0.02756,2e-05,3.95854]
[1779572556169,57.87,76562.37,18.5,-0.0273,2e-05,3.92818]
[1779572561204,57.86,76571.0,18.5,-0.02714,2e-05,3.91012]
[1779572566240,57.86,76577.86,18.5,-0.02702,2e-05,3.89585]
[1779572571275,57.86,76581.12,18.5,-0.02696,2e-05,3.88897]
[1779572576310,57.86,76585.82,18.5,-0.02688,2e-05,3.87936]
[1779572581345,57.86,76583.3,18.5,-0.02692,2e-05,3.88435]
[1779572586380,57.86,76589.17,18.5,-0.02682,2e-05,3.87236]
[1779572591614,57.86,76598.65,18.5,-0.02666,2e-05,3.85328]
[1779572594435,57.86,76619.08,18.5,-0.02631,2e-05,3.81258]
[1779572595860,57.86,76619.08,18.5,-0.02631,2e-05,3.81258]
[1779572596153,57.86,76619.52,18.5,-0.02631,2e-05,3.8118]
[1779572600689,57.86,76605.1,18.5,-0.02655,2e-05,3.84012]
[1779572607796,57.86,76605.34,18.5,-0.02654,2e-05,3.83899]
[1779572607822,57.86,76605.6,18.5,-0.02653,2e-05,3.83822]
[1779572613569,57.85,76605.94,18.5,-0.0265,2e-05,3.83391]
[1779572618604,57.85,76606.1,18.5,-0.02649,2e-05,3.83275]
[1779572623639,57.84,76601.34,18.5,-0.02656,2e-05,3.84143]
[1779572626660,57.84,76587.15,18.5,-0.0268,2e-05,3.8694]
[1779572628022,57.84,76587.15,18.5,-0.0268,2e-05,3.8694]
[1779572633623,57.84,76593.12,18.5,-0.02669,2e-05,3.85595]
[1779572638744,57.83,76581.97,18.5,-0.02687,2e-05,3.8771]
[1779572642477,57.83,76582.13,18.5,-0.02686,2e-05,3.87602]
[1779572642773,57.83,76583.31,18.5,-0.02684,2e-05,3.87338]
[1779572647808,57.83,76583.12,18.5,-0.02684,2e-05,3.87376]
[1779572652842,57.83,76591.31,18.5,-0.0267,2e-05,3.85726]
[1779572657878,57.83,76591.53,18.5,-0.0267,2e-05,3.85694]
[1779572658974,57.83,76591.53,18.5,-0.0267,2e-05,3.85694]
[1779572665933,57.83,76595.36,18.5,-0.02663,2e-05,3.84951]
[1779572670969,57.83,76594.34,18.5,-0.02665,2e-05,3.85178]
[1779572676004,57.83,76590.05,18.5,-0.02671,2e-05,3.858]
[1779572680582,57.83,76589.36,18.5,-0.02672,2e-05,3.85946]
[1779572688088,57.83,76590.23,18.5,-0.02671,2e-05,3.85782]
[1779572693123,57.83,76595.32,18.5,-0.02662,2e-05,3.84767]
[1779572696144,57.83,76612.26,18.5,-0.02634,2e-05,3.8139]
[1779572701178,57.83,76612.64,18.5,-0.02633,2e-05,3.8136]
[1779572706214,57.83,76613.62,18.5,-0.02632,2e-05,3.81211]
[1779572711249,57.84,76613.67,18.5,-0.02632,2e-05,3.81249]
[1779572716284,57.84,76615.82,18.5,-0.02629,2e-05,3.80869]
[1779572721319,57.84,76621.59,18.5,-0.0262,2e-05,3.79778]
[1779572726354,57.84,76622.35,18.5,-0.02619,2e-05,3.79696]
[1779572731389,57.85,76622.68,18.5,-0.02618,2e-05,3.79451]
[1779572733403,57.85,76638.78,18.5,-0.02591,2e-05,3.76292]
[1779572738438,57.85,76644.04,18.5,-0.02583,2e-05,3.75359]
[1779572743473,57.86,76643.4,18.5,-0.02585,2e-05,3.75616]
[1779572748508,57.86,76650.54,18.5,-0.02574,2e-05,3.74321]
[1779572752557,57.87,76646.96,18.5,-0.02581,2e-05,3.75098]
[1779572754757,57.87,76652.54,18.5,-0.02572,2e-05,3.74046]
[1779572757720,57.87,76646.11,18.5,-0.02583,2e-05,3.75385]
[1779572757868,57.87,76646.11,18.5,-0.02583,2e-05,3.75385]
[1779572765641,57.88,76638.56,18.5,-0.02597,2e-05,3.77057]
[1779572770677,57.88,76635.65,18.5,-0.02603,2e-05,3.77729]
[1779572775712,57.89,76644.64,18.5,-0.02589,2e-05,3.76046]
[1779572780748,57.89,76645.86,18.5,-0.02588,2e-05,3.75916]
[1779572785786,57.9,76642.22,18.5,-0.02594,2e-05,3.76733]
[1779572790857,57.9,76633.3,18.5,-0.0261,2e-05,3.78574]
[1779572792410,57.9,76585.05,18.5,-0.0269,2e-05,3.88001]
[1779572797875,57.9,76592.11,18.5,-0.02678,2e-05,3.86565]
[1779572800813,57.9,76592.31,18.5,-0.02678,2e-05,3.86528]
[1779572801118,57.9,76592.31,18.5,-0.02678,2e-05,3.86528]
[1779572801772,57.9,76592.2,18.5,-0.02678,2e-05,3.86552]
[1779572806616,57.9,76578.16,18.5,-0.02702,2e-05,3.89383]
[1779572810555,57.9,76562.59,18.5,-0.02729,2e-05,3.92516]
[1779572810587,57.9,76551.76,18.5,-0.02748,2e-05,3.94704]
[1779572813504,57.89,76557.54,18.5,-0.02737,2e-05,3.93452]
[1779572816805,57.88,76556.16,18.5,-0.02737,2e-05,3.93451]
[1779572820540,57.88,76547.91,18.5,-0.0275,2e-05,3.94992]
[1779572820608,57.87,76540.83,18.5,-0.02762,2e-05,3.96362]
[1779572824264,57.87,76537.8,18.5,-0.02767,2e-05,3.9693]
[1779572824275,57.87,76554.43,18.5,-0.02738,2e-05,3.93524]
[1779572827091,57.87,76536.39,18.5,-0.02769,2e-05,3.97191]
[1779572832132,57.87,76541.45,18.5,-0.0276,2e-05,3.96079]
[1779572834199,57.87,76555.37,18.5,-0.02735,2e-05,3.93201]
[1779572840564,57.86,76543.63,18.5,-0.02755,2e-05,3.95534]
[1779572848241,57.86,76545.75,18.5,-0.0275,2e-05,3.94976]
[1779572853276,57.86,76535.56,18.5,-0.02766,2e-05,3.96739]
[1779572858311,57.85,76534.6,18.5,-0.02767,2e-05,3.96853]
[1779572858690,57.85,76534.6,18.5,-0.02767,2e-05,3.96853]
[1779572864353,57.85,76534.95,18.5,-0.02765,2e-05,3.96681]
[1779572869388,57.84,76533.75,18.5,-0.02767,2e-05,3.9684]
[1779572874422,57.84,76530.52,18.5,-0.02772,2e-05,3.97413]
[1779572879458,57.84,76524.63,18.5,-0.02781,2e-05,3.98525]
[1779572879838,57.84,76524.63,18.5,-0.02781,2e-05,3.98525]
[1779572884936,57.83,76511.16,18.5,-0.02804,2e-05,4.01196]
[1779572886006,57.83,76508.67,18.5,-0.02808,2e-05,4.01688]
[1779572891542,57.82,76517.96,18.5,-0.02791,2e-05,3.99608]
[1779572896613,57.82,76530.8,18.5,-0.02767,2e-05,3.96845]
[1779572901867,57.82,76539.35,18.5,-0.02751,2e-05,3.95005]
[1779572907654,57.81,76530.61,18.5,-0.02766,2e-05,3.96692]
[1779572912689,57.81,76519.22,18.5,-0.02783,2e-05,3.98683]
[1779572917724,57.8,76515.81,18.5,-0.02788,2e-05,3.99281]
[1779572922759,57.8,76515.9,18.5,-0.02787,2e-05,3.99148]
[1779572927794,57.8,76521.02,18.5,-0.02777,2e-05,3.9799]
[1779572932952,57.79,76520.53,18.5,-0.02778,2e-05,3.98016]
[1779572933007,57.79,76521.24,18.5,-0.02776,2e-05,3.97851]
[1779572934040,57.79,76521.24,18.5,-0.02776,2e-05,3.97851]
[1779572934072,57.79,76521.62,18.5,-0.02776,2e-05,3.97795]
[1779572939199,57.79,76513.65,18.5,-0.02789,2e-05,3.99386]
[1779572944568,57.78,76505.56,18.5,-0.02803,2e-05,4.0093]
[1779572946657,57.78,76490.01,18.5,-0.0283,2e-05,4.04114]
[1779572955045,57.77,76490.89,18.5,-0.02826,2e-05,4.03648]
[1779572960080,57.77,76491.33,18.5,-0.02824,2e-05,4.03418]
[1779572965115,57.76,76495.2,18.5,-0.02816,2e-05,4.02481]
[1779572970150,57.76,76499.14,18.5,-0.02808,2e-05,4.01541]
[1779572975185,57.75,76503.05,18.5,-0.02798,2e-05,4.00355]
[1779572980221,57.75,76504.66,18.5,-0.02795,2e-05,3.99915]
[1779572985256,57.74,76504.95,18.5,-0.02793,2e-05,3.99749]
[1779572990291,57.74,76506.15,18.5,-0.0279,2e-05,3.99396]
[1779572995333,57.73,76517.69,18.5,-0.02769,2e-05,3.96919]
[1779573000371,57.73,76538.41,18.5,-0.02732,2e-05,3.92599]
[1779573004717,57.73,76565.05,18.5,-0.02686,2e-05,3.87156]
[1779573005697,57.73,76579.21,18.5,-0.02661,2e-05,3.84301]
[1779573008366,57.73,76586.59,18.5,-0.02649,2e-05,3.82834]
[1779573009186,57.73,76586.68,18.5,-0.02649,2e-05,3.82825]
[1779573009881,57.73,76592.88,18.5,-0.02638,2e-05,3.81592]
[1779573015478,57.74,76597.02,18.5,-0.02632,2e-05,3.80841]
[1779573019205,57.74,76599.18,18.5,-0.02629,2e-05,3.80451]
[1779573024545,57.74,76599.55,18.5,-0.02629,2e-05,3.80463]
[1779573029580,57.74,76590.54,18.5,-0.02645,2e-05,3.82328]
[1779573034615,57.75,76581.36,18.5,-0.02659,2e-05,3.83971]
[1779573038415,57.75,76590.45,18.5,-0.02644,2e-05,3.82174]
[1779573043677,57.75,76592.04,18.5,-0.02642,2e-05,3.81932]
[1779573044582,57.75,76592.04,18.5,-0.02642,2e-05,3.81932]
[1779573049722,57.75,76590.06,18.5,-0.02646,2e-05,3.82401]
[1779573054757,57.76,76604.47,18.5,-0.02622,2e-05,3.79584]
[1779573059791,57.76,76615.14,18.5,-0.02604,2e-05,3.77551]
[1779573064826,57.76,76625.83,18.5,-0.02588,2e-05,3.75566]
[1779573069908,57.77,76634.68,18.5,-0.02574,2e-05,3.73916]
[1779573070941,57.77,76649.86,18.5,-0.02549,2e-05,3.70989]
[1779573079936,57.78,76651.15,18.5,-0.02549,2e-05,3.71011]
[1779573084966,57.79,76654.1,18.5,-0.02546,2e-05,3.70585]
[1779573090010,57.79,76667.32,18.5,-0.02525,2e-05,3.68159]
[1779573095036,57.8,76659.41,18.5,-0.02538,2e-05,3.69616]
[1779573100071,57.81,76664.6,18.5,-0.02531,2e-05,3.68764]
[1779573105105,57.82,76666.71,18.5,-0.02529,2e-05,3.68517]
[1779573110142,57.82,76672.15,18.5,-0.02521,2e-05,3.67629]
[1779573116184,57.83,76671.2,18.5,-0.02524,2e-05,3.68014]
[1779573121219,57.84,76670.86,18.5,-0.02526,2e-05,3.6824]
[1779573126254,57.84,76674.54,18.5,-0.02521,2e-05,3.67682]
[1779573128487,57.85,76674.3,18.5,-0.02522,2e-05,3.67761]
[1779573131850,57.85,76668.09,18.5,-0.02533,2e-05,3.69061]
[1779573137331,57.86,76668.07,18.5,-0.02535,2e-05,3.69268]
[1779573142365,57.86,76666.55,18.5,-0.02538,2e-05,3.69706]
[1779573147402,57.87,76664.12,18.5,-0.02543,2e-05,3.70315]
[1779573152436,57.88,76655.13,18.5,-0.02558,2e-05,3.71949]
[1779573157472,57.88,76649.12,18.5,-0.02569,2e-05,3.73244]
[1779573162507,57.88,76646.99,18.5,-0.02573,2e-05,3.7377]
[1779573167543,57.89,76642.83,18.5,-0.02581,2e-05,3.74692]
[1779573172578,57.89,76636.09,18.5,-0.02593,2e-05,3.76115]
[1779573177614,57.9,76637.88,18.5,-0.0259,2e-05,3.75855]
[1779573182649,57.9,76640.28,18.5,-0.02587,2e-05,3.75483]
[1779573187684,57.91,76640.55,18.5,-0.02588,2e-05,3.75533]
[1779573194733,57.91,76641.34,18.5,-0.02588,2e-05,3.75523]
[1779573199768,57.92,76633.45,18.5,-0.02602,2e-05,3.77184]
[1779573200622,57.92,76633.45,18.5,-0.02602,2e-05,3.77184]
[1779573201451,57.92,76624.58,18.5,-0.02617,2e-05,3.7896]
[1779573201782,57.92,76602.68,18.5,-0.02654,2e-05,3.83342]
[1779573205459,57.92,76591.6,18.5,-0.02673,2e-05,3.85584]
[1779573210617,57.92,76586.9,18.5,-0.02681,2e-05,3.86547]
[1779573211070,57.92,76599.74,18.5,-0.02657,2e-05,3.83714]
[1779573211355,57.92,76599.74,18.5,-0.02657,2e-05,3.83714]
[1779573211852,57.92,76621.77,18.5,-0.0262,2e-05,3.79326]
[1779573214392,57.92,76626.6,18.5,-0.02612,2e-05,3.78389]
[1779573219907,57.92,76630.7,18.5,-0.02606,2e-05,3.7768]
[1779573220517,57.92,76630.7,18.5,-0.02606,2e-05,3.7768]
[1779573225863,57.93,76631.31,18.5,-0.02606,2e-05,3.77649]
[1779573231991,57.93,76630.78,18.5,-0.02608,2e-05,3.7788]
[1779573237028,57.94,76631.03,18.5,-0.02608,2e-05,3.77922]
[1779573242063,57.94,76631.65,18.5,-0.02608,2e-05,3.77909]
[1779573247098,57.95,76625.3,18.5,-0.02619,2e-05,3.79253]
[1779573252133,57.95,76617.96,18.5,-0.02632,2e-05,3.80784]
[1779573257794,57.95,76624.73,18.5,-0.02621,2e-05,3.79491]
[1779573258325,57.95,76629.7,18.5,-0.02613,2e-05,3.78519]
[1779573264218,57.96,76643.3,18.5,-0.02592,2e-05,3.75963]
[1779573269254,57.96,76643.46,18.5,-0.02592,2e-05,3.76034]
[1779573274289,57.96,76643.65,18.5,-0.02591,2e-05,3.75845]
[1779573282345,57.97,76642.79,18.5,-0.02594,2e-05,3.76176]
[1779573287380,57.98,76644.25,18.5,-0.02592,2e-05,3.75987]
[1779573292416,57.98,76654.49,18.5,-0.02576,2e-05,3.74081]
[1779573297451,57.99,76656.11,18.5,-0.02574,2e-05,3.73877]
[1779573302486,57.99,76659.31,18.5,-0.0257,2e-05,3.73363]
[1779573307521,57.99,76661.33,18.5,-0.02568,2e-05,3.73084]
[1779573312555,58.0,76660.51,18.5,-0.0257,2e-05,3.7336]
[1779573317592,58.0,76660.51,18.5,-0.02571,2e-05,3.7347]
[1779573322627,58.01,76657.92,18.5,-0.02576,2e-05,3.74086]
[1779573329113,58.01,76658.02,18.5,-0.02576,2e-05,3.74147]
[1779573334713,58.02,76660.45,18.5,-0.02572,2e-05,3.7358]
[1779573339725,58.02,76671.91,18.5,-0.02554,2e-05,3.71422]
[1779573343776,58.03,76700.01,18.5,-0.02509,2e-05,3.66102]
[1779573348811,58.04,76706.17,18.5,-0.02501,2e-05,3.6509]
[1779573353846,58.04,76699.94,18.5,-0.02512,2e-05,3.6647]
[1779573358881,58.05,76695.46,18.5,-0.02521,2e-05,3.67496]
[1779573367944,58.06,76698.06,18.5,-0.02519,2e-05,3.67275]
[1779573372979,58.07,76712.96,18.5,-0.02496,2e-05,3.64568]
[1779573378014,58.08,76722.05,18.5,-0.02483,2e-05,3.63011]
[1779573379638,58.08,76725.78,18.5,-0.02478,2e-05,3.62336]
[1779573379914,58.08,76725.78,18.5,-0.02478,2e-05,3.62336]
[1779573380028,58.08,76727.4,18.5,-0.02475,2e-05,3.62067]
[1779573385063,58.08,76728.17,18.5,-0.02474,2e-05,3.61907]
[1779573386497,58.08,76727.18,18.5,-0.02475,2e-05,3.62093]
[1779573387077,58.08,76723.66,18.5,-0.02481,2e-05,3.62765]
[1779573387499,58.08,76723.66,18.5,-0.02481,2e-05,3.62765]
[1779573388083,58.08,76724.12,18.5,-0.02481,2e-05,3.62718]
[1779573393119,58.08,76723.31,18.5,-0.0248,2e-05,3.62607]
[1779573398154,58.08,76723.38,18.5,-0.0248,2e-05,3.62578]
[1779573403189,58.08,76723.35,18.5,-0.0248,2e-05,3.62569]
[1779573405553,58.08,76723.45,18.5,-0.0248,2e-05,3.62545]
[1779573405880,58.08,76723.45,18.5,-0.0248,2e-05,3.62545]
[1779573406212,58.08,76722.71,18.5,-0.02481,2e-05,3.62684]
[1779573406579,58.08,76722.71,18.5,-0.02481,2e-05,3.62684]
[1779573407231,58.08,76722.71,18.5,-0.02481,2e-05,3.62684]
[1779573407219,58.08,76722.1,18.5,-0.02481,2e-05,3.6274]
[1779573408226,58.08,76722.54,18.5,-0.02481,2e-05,3.62654]
[1779573410606,58.07,76724.94,18.5,-0.02476,2e-05,3.62073]
[1779573412841,58.06,76724.86,18.5,-0.02475,2e-05,3.61909]
[1779573415465,58.06,76733.27,18.5,-0.0246,2e-05,3.6013]
[1779573421317,58.04,76735.56,18.5,-0.02453,2e-05,3.5936]
[1779573426351,58.03,76735.57,18.5,-0.02451,2e-05,3.59084]
[1779573428919,58.03,76735.5,18.5,-0.02451,2e-05,3.59043]
[1779573434408,58.01,76735.29,18.5,-0.02448,2e-05,3.58704]
[1779573436823,58.01,76735.22,18.5,-0.02448,2e-05,3.58663]
[1779573438158,58.01,76734.45,18.5,-0.02448,2e-05,3.58756]
[1779573438231,58.0,76710.84,18.5,-0.02486,2e-05,3.63215]
[1779573438680,58.0,76710.84,18.5,-0.02486,2e-05,3.63215]
[1779573438780,58.0,76704.63,18.5,-0.02495,2e-05,3.64347]
[1779573439748,58.0,76704.63,18.5,-0.02495,2e-05,3.64347]
[1779573440452,58.0,76703.88,18.5,-0.02497,2e-05,3.6453]
[1779573443150,58.01,76699.84,18.5,-0.02504,2e-05,3.65383]
[1779573443466,58.01,76698.78,18.5,-0.02506,2e-05,3.65624]
[1779573448511,58.02,76707.36,18.5,-0.02494,2e-05,3.64189]
[1779573449471,58.02,76707.36,18.5,-0.02494,2e-05,3.64189]
[1779573449519,58.02,76708.19,18.5,-0.02493,2e-05,3.64067]
[1779573450525,58.02,76708.19,18.5,-0.02493,2e-05,3.64067]
[1779573453093,58.02,76712.74,18.5,-0.02484,2e-05,3.62933]
[1779573453195,58.02,76718.4,18.5,-0.02475,2e-05,3.61843]
[1779573454467,58.02,76718.9,18.5,-0.02473,2e-05,3.61687]
[1779573461280,58.0,76715.39,18.5,-0.02477,2e-05,3.62059]
[1779573466638,57.98,76712.58,18.5,-0.02477,2e-05,3.62123]
[1779573471673,57.97,76705.45,18.5,-0.02486,2e-05,3.63189]
[1779573476707,57.96,76710.5,18.5,-0.02476,2e-05,3.61917]
[1779573477592,57.96,76710.5,18.5,-0.02476,2e-05,3.61917]
[1779573482613,57.95,76710.55,18.5,-0.02473,2e-05,3.61616]
[1779573487785,57.93,76709.53,18.5,-0.02472,2e-05,3.6147]
[1779573492819,57.92,76709.81,18.5,-0.02469,2e-05,3.61131]
[1779573497855,57.91,76710.02,18.5,-0.02466,2e-05,3.60805]
[1779573502892,57.89,76709.92,18.5,-0.02464,2e-05,3.60536]
[1779573508391,57.88,76706.44,18.5,-0.02467,2e-05,3.6091]
[1779573513974,57.87,76706.19,18.5,-0.02463,2e-05,3.6036]
[1779573521023,57.85,76706.76,18.5,-0.02459,2e-05,3.59846]
[1779573526058,57.84,76706.01,18.5,-0.02458,2e-05,3.59703]
[1779573531345,57.83,76706.22,18.5,-0.02456,2e-05,3.59492]
[1779573538142,57.71,76699.35,18.5,-0.02444,2e-05,3.57885]
[1779573538457,57.71,76699.35,18.5,-0.02444,2e-05,3.57885]
[1779573539067,57.71,76699.35,18.5,-0.02444,2e-05,3.57885]
[1779573539247,57.7,76678.13,18.5,-0.02477,2e-05,3.61902]
[1779573539451,57.7,76678.13,18.5,-0.02477,2e-05,3.61902]
[1779573540023,57.7,76678.13,18.5,-0.02477,2e-05,3.61902]
[1779573540156,57.7,76658.85,18.5,-0.02508,2e-05,3.65571]
[1779573543957,57.69,76672.08,18.5,-0.02485,2e-05,3.62814]
[1779573545073,57.69,76673.5,18.5,-0.02482,2e-05,3.62478]
[1779573550230,57.68,76691.38,18.5,-0.02451,2e-05,3.58702]
[1779573555265,57.66,76693.86,18.5,-0.02444,2e-05,3.57962]
[1779573560300,57.63,76695.0,18.5,-0.02437,2e-05,3.57024]
[1779573565334,57.62,76694.54,18.5,-0.02435,2e-05,3.56863]
[1779573572384,57.61,76702.87,18.5,-0.02418,2e-05,3.54692]
[1779573577419,57.6,76697.4,18.5,-0.02425,2e-05,3.55506]
[1779573582454,57.59,76701.42,18.5,-0.02416,2e-05,3.54464]
[1779573587490,57.58,76708.84,18.5,-0.02403,2e-05,3.52837]
[1779573592525,57.57,76716.77,18.5,-0.02389,2e-05,3.51138]
[1779573597560,57.56,76719.62,18.5,-0.02383,2e-05,3.50407]
[1779573599184,57.56,76719.62,18.5,-0.02383,2e-05,3.50407]
[1779573601750,57.56,76720.21,18.5,-0.02381,2e-05,3.50184]
[1779573602267,57.56,76720.21,18.5,-0.02381,2e-05,3.50184]
[1779573602752,57.55,76728.22,18.5,-0.02368,2e-05,3.4864]
[1779573603382,57.55,76728.22,18.5,-0.02368,2e-05,3.4864]
[1779573608733,57.55,76722.55,18.5,-0.02375,2e-05,3.49509]
[1779573611671,57.54,76738.04,18.5,-0.0235,2e-05,3.46469]
[1779573616708,57.49,76744.13,18.5,-0.02332,2e-05,3.44199]
[1779573621743,57.49,76744.37,18.5,-0.0233,2e-05,3.44031]
[1779573622712,57.49,76744.37,18.5,-0.0233,2e-05,3.44031]
[1779573627785,57.48,76748.12,18.5,-0.02323,2e-05,3.43196]
[1779573632822,57.48,76749.68,18.5,-0.02319,2e-05,3.42554]
[1779573637857,57.47,76738.54,18.5,-0.02335,2e-05,3.44517]
[1779573639743,57.47,76738.61,18.5,-0.02334,2e-05,3.44479]
[1779573644906,57.46,76733.24,18.5,-0.02341,2e-05,3.45326]
[1779573646920,57.46,76751.63,18.5,-0.02313,2e-05,3.41851]
[1779573651955,57.46,76735.5,18.5,-0.02337,2e-05,3.44739]
[1779573654975,57.45,76719.46,18.5,-0.02361,2e-05,3.4766]
[1779573658574,57.45,76718.06,18.5,-0.02362,2e-05,3.47833]
[1779573664042,57.44,76721.23,18.5,-0.02356,2e-05,3.47057]
[1779573669080,57.43,76722.92,18.5,-0.02352,2e-05,3.46602]
[1779573670838,57.43,76723.16,18.5,-0.02352,2e-05,3.4653]
[1779573677136,57.43,76722.74,18.5,-0.02351,2e-05,3.46418]
[1779573679150,57.42,76737.54,18.5,-0.02327,2e-05,3.43602]
[1779573684185,57.42,76742.5,18.5,-0.02319,2e-05,3.42571]
[1779573689220,57.41,76741.55,18.5,-0.0232,2e-05,3.42646]
[1779573689579,57.41,76741.55,18.5,-0.0232,2e-05,3.42646]
[1779573695262,57.41,76750.55,18.5,-0.02303,2e-05,3.40631]
[1779573700297,57.41,76751.15,18.5,-0.02302,2e-05,3.4044]
[1779573705331,57.4,76749.3,18.5,-0.02304,2e-05,3.40706]
[1779573710367,57.4,76745.92,18.5,-0.02309,2e-05,3.41254]
[1779573715402,57.4,76743.5,18.5,-0.02312,2e-05,3.41621]
[1779573721445,57.39,76743.8,18.5,-0.0231,2e-05,3.41465]
[1779573727487,57.39,76754.13,18.5,-0.02294,2e-05,3.39462]
[1779573732523,57.38,76746.34,18.5,-0.02305,2e-05,3.40832]
[1779573738564,57.38,76747.35,18.5,-0.02303,2e-05,3.40556]
[1779573743599,57.38,76754.63,18.5,-0.02291,2e-05,3.39142]
[1779573748634,57.37,76746.51,18.5,-0.02303,2e-05,3.40563]
[1779573754676,57.37,76746.08,18.5,-0.02301,2e-05,3.40318]
[1779573759711,57.37,76754.96,18.5,-0.02287,2e-05,3.3861]
[1779573764427,57.37,76748.97,18.5,-0.02296,2e-05,3.39681]
[1779573765416,57.37,76750.43,18.5,-0.02294,2e-05,3.39398]
[1779573771657,57.36,76767.05,18.5,-0.02268,2e-05,3.36286]
[1779573772976,57.36,76770.84,18.5,-0.02263,2e-05,3.35574]
[1779573778843,57.36,76771.55,18.5,-0.02261,1e-05,3.35398]
[1779573783879,57.36,76769.31,18.5,-0.02264,2e-05,3.35765]
[1779573787617,57.36,76770.6,18.5,-0.02262,2e-05,3.35511]
[1779573788202,57.36,76772.81,18.5,-0.02259,1e-05,3.35097]
[1779573788615,57.36,76772.81,18.5,-0.02259,1e-05,3.35097]
[1779573789189,57.36,76775.54,18.5,-0.02255,1e-05,3.34589]
[1779573794956,57.35,76779.51,18.5,-0.02248,1e-05,3.33806]
[1779573800183,57.35,76786.72,18.5,-0.02237,1e-05,3.32467]
[1779573806034,57.35,76780.01,18.5,-0.02247,1e-05,3.33649]
[1779573811073,57.35,76777.17,18.5,-0.02249,1e-05,3.33898]
[1779573814933,57.35,76779.38,18.5,-0.02246,1e-05,3.33478]
[1779573820132,57.35,76778.82,18.5,-0.02247,1e-05,3.33553]
[1779573825167,57.35,76781.27,18.5,-0.02243,1e-05,3.33092]
[1779573830202,57.35,76786.47,18.5,-0.02235,1e-05,3.32129]
[1779573835238,57.35,76792.86,18.5,-0.02225,1e-05,3.30969]
[1779573840275,57.35,76784.85,18.5,-0.02237,1e-05,3.32426]
[1779573841452,57.35,76784.85,18.5,-0.02237,1e-05,3.32426]
[1779573847326,57.35,76788.87,18.5,-0.02231,1e-05,3.31682]
[1779573848094,57.35,76788.87,18.5,-0.02231,1e-05,3.31682]
[1779573848585,57.35,76788.87,18.5,-0.02231,1e-05,3.31682]
[1779573848978,57.35,76791.99,18.5,-0.02227,1e-05,3.31114]
[1779573849119,57.35,76791.99,18.5,-0.02227,1e-05,3.31114]
[1779573854375,57.35,76792.53,18.5,-0.02226,1e-05,3.31018]
[1779573858286,57.35,76792.51,18.5,-0.02226,1e-05,3.31019]
[1779573862927,57.35,76790.97,18.5,-0.02228,1e-05,3.31291]
[1779573868473,57.35,76787.95,18.5,-0.02233,1e-05,3.31833]
[1779573868845,57.35,76787.95,18.5,-0.02233,1e-05,3.31833]
[1779573871445,57.35,76786.7,18.5,-0.02234,1e-05,3.32056]
[1779573872668,57.35,76783.06,18.5,-0.02238,1e-05,3.32479]
[1779573878323,57.34,76781.61,18.5,-0.0224,1e-05,3.32723]
[1779573883581,57.34,76794.63,18.5,-0.02221,1e-05,3.30353]
[1779573888617,57.34,76790.63,18.5,-0.02227,1e-05,3.31075]
[1779573891559,57.34,76790.12,18.5,-0.02227,1e-05,3.31167]
[1779573897679,57.34,76792.16,18.5,-0.02224,1e-05,3.30794]
[1779573898324,57.34,76792.16,18.5,-0.02224,1e-05,3.30794]
[1779573903721,57.34,76769.64,18.5,-0.02258,1e-05,3.34895]
[1779573908757,57.34,76764.23,18.5,-0.02266,2e-05,3.35851]
[1779573913132,57.34,76761.04,18.5,-0.0227,2e-05,3.36396]
[1779573918827,57.34,76745.87,18.5,-0.02293,2e-05,3.39111]
[1779573923862,57.33,76743.04,18.5,-0.02296,2e-05,3.39539]
[1779573929904,57.33,76743.84,18.5,-0.02294,2e-05,3.39293]
[1779573934939,57.32,76744.52,18.5,-0.02291,2e-05,3.38849]
[1779573940981,57.32,76731.23,18.5,-0.0231,2e-05,3.41202]
[1779573946016,57.32,76718.31,18.5,-0.02329,2e-05,3.43502]
[1779573951051,57.31,76728.88,18.5,-0.02312,2e-05,3.41424]
[1779573956086,57.31,76718.9,18.5,-0.02327,2e-05,3.43182]
[1779573961121,57.3,76722.02,18.5,-0.02321,2e-05,3.42494]
[1779573961977,57.3,76722.02,18.5,-0.02321,2e-05,3.42494]
[1779573967164,57.3,76713.36,18.5,-0.02333,2e-05,3.43974]
[1779573968342,57.3,76713.36,18.5,-0.02333,2e-05,3.43974]
[1779573974212,57.29,76703.02,18.5,-0.02348,2e-05,3.45731]
[1779573975647,57.29,76703.02,18.5,-0.02348,2e-05,3.45731]
[1779573976247,57.29,76687.32,18.5,-0.02372,2e-05,3.48635]
[1779573981281,57.28,76691.79,18.5,-0.02364,2e-05,3.47642]
[1779573982108,57.28,76691.79,18.5,-0.02364,2e-05,3.47642]
[1779573987324,57.27,76698.56,18.5,-0.02352,2e-05,3.46193]
[1779573987932,57.27,76698.56,18.5,-0.02352,2e-05,3.46193]
[1779573989202,57.27,76698.37,18.5,-0.02352,2e-05,3.46201]
[1779573994209,57.27,76697.36,18.5,-0.02351,2e-05,3.46039]
[1779573999408,57.26,76706.65,18.5,-0.02335,2e-05,3.44115]
[1779574004443,57.25,76711.99,18.5,-0.02326,2e-05,3.42998]
[1779574009482,57.25,76710.76,18.5,-0.02327,2e-05,3.43117]
[1779574014517,57.24,76722.76,18.5,-0.02308,2e-05,3.40778]
[1779574019626,57.24,76724.34,18.5,-0.02305,2e-05,3.40412]
[1779574025598,57.24,76726.75,18.5,-0.023,2e-05,3.3985]
[1779574030633,57.23,76715.55,18.5,-0.02316,2e-05,3.41837]
[1779574034246,57.23,76715.41,18.5,-0.02316,2e-05,3.41804]
[1779574039696,57.22,76708.31,18.5,-0.02326,2e-05,3.43015]
[1779574045738,57.22,76705.5,18.5,-0.02329,2e-05,3.43417]
[1779574052793,57.21,76715.26,18.5,-0.02312,2e-05,3.41218]
[1779574057827,57.21,76714.57,18.5,-0.02312,2e-05,3.41256]
[1779574062863,57.21,76710.33,18.5,-0.02318,2e-05,3.41957]
[1779574067898,57.2,76713.85,18.5,-0.02312,2e-05,3.41208]
[1779574073946,57.2,76716.91,18.5,-0.02306,2e-05,3.40539]
[1779574078981,57.19,76714.0,18.5,-0.0231,2e-05,3.41002]
[1779574084017,57.19,76709.5,18.5,-0.02316,2e-05,3.41739]
[1779574089051,57.19,76708.58,18.5,-0.02317,2e-05,3.41822]
[1779574092287,57.18,76708.32,18.5,-0.02317,2e-05,3.41834]
[1779574098116,57.18,76699.17,18.5,-0.0233,2e-05,3.43408]
[1779574102340,57.18,76700.2,18.5,-0.02328,2e-05,3.43153]
[1779574108186,57.17,76701.92,18.5,-0.02324,2e-05,3.42689]
[1779574113221,57.17,76702.08,18.5,-0.02322,2e-05,3.42321]
[1779574118256,57.16,76701.34,18.5,-0.02322,2e-05,3.42363]
[1779574120865,57.16,76701.3,18.5,-0.02322,2e-05,3.42351]
[1779574121408,57.16,76696.55,18.5,-0.02329,2e-05,3.4322]
[1779574121865,57.16,76696.55,18.5,-0.02329,2e-05,3.4322]
[1779574122479,57.16,76691.64,18.5,-0.02336,2e-05,3.4412]
[1779574128326,57.15,76677.06,18.5,-0.02358,2e-05,3.46685]
[1779574131350,57.15,76676.68,18.5,-0.02358,2e-05,3.46702]
[1779574133063,57.15,76664.71,18.5,-0.02376,2e-05,3.4891]
[1779574142429,57.13,76671.05,18.5,-0.02364,2e-05,3.47429]
[1779574147465,57.13,76670.7,18.5,-0.02363,2e-05,3.47358]
[1779574152499,57.12,76669.16,18.5,-0.02365,2e-05,3.47514]
[1779574154959,57.12,76668.59,18.5,-0.02365,2e-05,3.47595]
[1779574156055,57.12,76671.31,18.5,-0.02361,2e-05,3.47027]
[1779574163578,57.11,76670.67,18.5,-0.0236,2e-05,3.46939]
[1779574168614,57.1,76662.46,18.5,-0.02372,2e-05,3.48356]
[1779574172516,57.1,76670.45,18.5,-0.02357,2e-05,3.46521]
[1779574174481,57.1,76670.5,18.5,-0.02356,2e-05,3.4646]
[1779574179691,57.09,76665.23,18.5,-0.02363,2e-05,3.47302]
[1779574182478,57.09,76663.58,18.5,-0.02366,2e-05,3.47561]
[1779574187746,57.08,76659.15,18.5,-0.02371,2e-05,3.48236]
[1779574193789,57.08,76654.12,18.5,-0.02378,2e-05,3.49022]
[1779574198931,57.07,76652.47,18.5,-0.02379,2e-05,3.49219]
[1779574204866,57.06,76646.77,18.5,-0.02387,2e-05,3.50094]
[1779574209401,57.06,76640.43,18.5,-0.02396,2e-05,3.51177]
[1779574210070,57.06,76640.43,18.5,-0.02396,2e-05,3.51177]
[1779574210401,57.05,76637.21,18.5,-0.02401,2e-05,3.51759]
[1779574211099,57.05,76637.21,18.5,-0.02401,2e-05,3.51759]
[1779574219973,57.04,76634.7,18.5,-0.02402,2e-05,3.51904]
[1779574225008,57.03,76635.23,18.5,-0.024,2e-05,3.51637]
[1779574230043,57.03,76642.54,18.5,-0.02387,2e-05,3.50079]
[1779574235086,57.02,76643.4,18.5,-0.02383,2e-05,3.49522]
[1779574240121,57.01,76643.57,18.5,-0.02381,2e-05,3.49341]
[1779574245155,57.01,76642.63,18.5,-0.02381,2e-05,3.4937]
[1779574251198,57.0,76643.0,18.5,-0.02379,2e-05,3.49117]
[1779574256233,56.99,76640.67,18.5,-0.02382,2e-05,3.49374]
[1779574261269,56.98,76640.71,18.5,-0.0238,2e-05,3.4921]
[1779574266304,56.98,76633.37,18.5,-0.02391,2e-05,3.50451]
[1779574271339,56.97,76632.62,18.5,-0.0239,2e-05,3.50432]
[1779574276374,56.96,76628.77,18.5,-0.02395,2e-05,3.51008]
[1779574281409,56.96,76628.57,18.5,-0.02394,2e-05,3.50882]
[1779574286444,56.95,76626.78,18.5,-0.02396,2e-05,3.51059]
[1779574291479,56.94,76626.12,18.5,-0.02394,2e-05,3.50772]
[1779574296514,56.94,76622.36,18.5,-0.02399,2e-05,3.51329]
[1779574301549,56.93,76617.28,18.5,-0.02405,2e-05,3.52137]
[1779574307591,56.92,76615.88,18.5,-0.02406,2e-05,3.52198]
[1779574312626,56.91,76626.69,18.5,-0.02387,2e-05,3.49964]
[1779574317661,56.91,76627.19,18.5,-0.02385,2e-05,3.49715]
[1779574323704,56.9,76627.63,18.5,-0.02383,2e-05,3.49452]
[1779574329746,56.89,76627.92,18.5,-0.02381,2e-05,3.49223]
[1779574335789,56.88,76628.14,18.5,-0.0238,2e-05,3.4901]
[1779574340824,56.88,76626.56,18.5,-0.02381,2e-05,3.49167]
[1779574345859,56.87,76626.81,18.5,-0.02379,2e-05,3.48977]
[1779574350894,56.87,76614.87,18.5,-0.02397,2e-05,3.51115]
[1779574355929,56.86,76614.59,18.5,-0.02395,2e-05,3.50766]
[1779574360964,56.85,76613.09,18.5,-0.02396,2e-05,3.50897]
[1779574365999,56.85,76612.71,18.5,-0.02395,2e-05,3.50814]
[1779574371036,56.84,76610.79,18.5,-0.02397,2e-05,3.5102]
[1779574374058,56.84,76595.93,18.5,-0.0242,2e-05,3.53776]
[1779574379092,56.83,76600.56,18.5,-0.02411,2e-05,3.52702]
[1779574384172,56.82,76607.05,18.5,-0.02399,2e-05,3.5128]
[1779574389207,56.81,76610.77,18.5,-0.02392,2e-05,3.50405]
[1779574394242,56.81,76615.0,18.5,-0.02384,2e-05,3.49439]
[1779574399277,56.8,76615.18,18.5,-0.02382,2e-05,3.49256]
[1779574404312,56.79,76610.68,18.5,-0.02388,2e-05,3.49966]
[1779574409347,56.79,76611.63,18.5,-0.02386,2e-05,3.49633]
[1779574414384,56.78,76614.17,18.5,-0.02379,2e-05,3.48729]
[1779574419418,56.77,76613.0,18.5,-0.02379,2e-05,3.48811]
[1779574423031,56.77,76612.86,18.5,-0.02379,2e-05,3.48781]
[1779574423111,56.77,76612.82,18.5,-0.02379,2e-05,3.4876]
[1779574428482,56.58,76613.67,18.5,-0.02342,2e-05,3.442]
[1779574433517,56.45,76615.4,18.5,-0.02313,2e-05,3.40629]
[1779574434336,56.45,76615.4,18.5,-0.02313,2e-05,3.40629]
[1779574435312,56.45,76615.4,18.5,-0.02313,2e-05,3.40629]
[1779574441231,56.37,76616.7,18.5,-0.02296,2e-05,3.38541]
[1779574446444,56.35,76615.24,18.5,-0.02295,2e-05,3.38417]
[1779574451644,56.32,76611.05,18.5,-0.02297,2e-05,3.38568]
[1779574456679,56.3,76609.57,18.5,-0.02295,2e-05,3.3832]
[1779574458771,56.3,76609.56,18.5,-0.02294,2e-05,3.38217]
[1779574463700,56.28,76608.98,18.5,-0.02292,2e-05,3.37997]
[1779574463728,56.28,76609.41,18.5,-0.02291,2e-05,3.3786]
[1779574465745,56.28,76584.19,18.5,-0.0233,2e-05,3.42622]
[1779574470779,56.27,76583.42,18.5,-0.02331,2e-05,3.42693]
[1779574473662,56.27,76583.5,18.5,-0.02329,2e-05,3.42422]
[1779574473801,56.27,76583.41,18.5,-0.02329,2e-05,3.42409]
[1779574478836,56.14,76586.32,18.5,-0.023,2e-05,3.38814]
[1779574480478,56.14,76586.38,18.5,-0.02299,2e-05,3.38745]
[1779574480850,56.14,76586.39,18.5,-0.02299,2e-05,3.38686]
[1779574485888,56.14,76576.83,18.5,-0.02313,2e-05,3.40446]
[1779574487844,56.14,76576.83,18.5,-0.02313,2e-05,3.40446]
[1779574489072,56.14,76572.43,18.5,-0.0232,2e-05,3.4126]
[1779574494952,56.13,76567.24,18.5,-0.02327,2e-05,3.4215]
[1779574499989,56.13,76571.21,18.5,-0.02321,2e-05,3.41324]
[1779574505029,56.13,76575.71,18.5,-0.02313,2e-05,3.40408]
[1779574510064,56.12,76584.17,18.5,-0.02299,2e-05,3.38753]
[1779574515099,56.12,76586.22,18.5,-0.02296,2e-05,3.38326]
[1779574520135,56.12,76579.14,18.5,-0.02307,2e-05,3.39629]
[1779574524902,56.12,76577.79,18.5,-0.02308,2e-05,3.39844]
[1779574530210,56.12,76577.58,18.5,-0.02308,2e-05,3.39822]
[1779574535246,56.11,76577.21,18.5,-0.02307,2e-05,3.39604]
[1779574541288,56.11,76577.76,18.5,-0.02306,2e-05,3.39444]
[1779574546324,56.11,76575.32,18.5,-0.02309,2e-05,3.3986]
[1779574551358,56.11,76573.94,18.5,-0.02311,2e-05,3.40074]
[1779574556393,56.11,76571.98,18.5,-0.02313,2e-05,3.40398]
[1779574561427,56.1,76557.25,18.5,-0.02336,2e-05,3.43146]
[1779574566631,56.1,76562.92,18.5,-0.02327,2e-05,3.42006]
[1779574572211,56.1,76563.13,18.5,-0.02326,2e-05,3.41904]
[1779574572975,56.1,76563.25,18.5,-0.02326,2e-05,3.41856]
[1779574573035,56.1,76563.25,18.5,-0.02326,2e-05,3.41856]
[1779574573769,56.1,76567.75,18.5,-0.02318,2e-05,3.40986]
[1779574573974,56.1,76567.75,18.5,-0.02318,2e-05,3.40986]
[1779574574672,56.1,76574.56,18.5,-0.02308,2e-05,3.39681]
[1779574576188,56.1,76565.04,18.5,-0.02322,2e-05,3.41483]
[1779574584590,56.09,76562.76,18.5,-0.02325,2e-05,3.41802]
[1779574589625,56.09,76562.95,18.5,-0.02324,2e-05,3.4171]
[1779574594660,56.09,76556.61,18.5,-0.02332,2e-05,3.42622]
[1779574599695,56.08,76566.68,18.5,-0.02316,2e-05,3.40649]
[1779574604730,56.08,76567.33,18.5,-0.02315,2e-05,3.40488]
[1779574609765,56.08,76573.41,18.5,-0.02305,2e-05,3.39303]
[1779574614800,56.08,76577.32,18.5,-0.02299,2e-05,3.38538]
[1779574619834,56.08,76577.36,18.5,-0.02298,2e-05,3.38507]
[1779574625877,56.08,76569.21,18.5,-0.02311,2e-05,3.40012]
[1779574631919,56.07,76569.03,18.5,-0.02311,2e-05,3.39998]
[1779574636954,56.07,76561.78,18.5,-0.02322,2e-05,3.41332]
[1779574641989,56.07,76559.41,18.5,-0.02325,2e-05,3.41732]
[1779574648030,56.07,76569.97,18.5,-0.02308,2e-05,3.39676]
[1779574653066,56.07,76580.02,18.5,-0.02291,2e-05,3.37508]
[1779574658101,56.07,76582.96,18.5,-0.02286,2e-05,3.36942]
[1779574661370,56.07,76582.24,18.5,-0.02287,2e-05,3.37074]
[1779574662305,56.07,76588.44,18.5,-0.02277,2e-05,3.35903]
[1779574662363,56.07,76588.44,18.5,-0.02277,2e-05,3.35903]
[1779574663166,56.07,76585.42,18.5,-0.02282,2e-05,3.36473]
[1779574668706,56.07,76589.38,18.5,-0.02276,2e-05,3.35729]
[1779574675223,56.07,76589.55,18.5,-0.02276,2e-05,3.35707]
[1779574680257,56.07,76596.58,18.5,-0.02265,2e-05,3.344]
[1779574685293,56.07,76599.16,18.5,-0.02261,2e-05,3.33935]
[1779574690487,56.07,76603.96,18.5,-0.02254,2e-05,3.33056]
[1779574690567,56.07,76604.3,18.5,-0.02254,2e-05,3.32999]
[1779574691095,56.07,76604.3,18.5,-0.02254,2e-05,3.32999]
[1779574691584,56.07,76604.3,18.5,-0.02254,2e-05,3.32999]
[1779574697377,56.05,76607.45,18.5,-0.02244,2e-05,3.31873]
[1779574702412,56.03,76609.05,18.5,-0.02238,2e-05,3.31125]
[1779574704501,56.02,76608.67,18.5,-0.02238,2e-05,3.31107]
[1779574704602,56.02,76608.67,18.5,-0.02238,2e-05,3.31018]
[1779574705560,56.02,76608.67,18.5,-0.02238,2e-05,3.31018]
[1779574708476,56.02,76608.58,18.5,-0.02237,2e-05,3.30961]
[1779574716961,56.01,76608.58,18.5,-0.02234,2e-05,3.30569]
[1779574722552,55.99,76601.92,18.5,-0.02241,2e-05,3.31402]
[1779574728594,55.98,76602.21,18.5,-0.02239,2e-05,3.311]
[1779574734636,55.97,76602.3,18.5,-0.02237,2e-05,3.30841]
[1779574739671,55.96,76602.54,18.5,-0.02235,2e-05,3.30599]
[1779574744706,55.95,76598.58,18.5,-0.02239,2e-05,3.31143]
[1779574749742,55.94,76594.07,18.5,-0.02244,2e-05,3.31745]
[1779574754776,55.94,76601.59,18.5,-0.02231,2e-05,3.30148]
[1779574759812,55.93,76601.95,18.5,-0.02229,2e-05,3.29895]
[1779574764847,55.92,76602.1,18.5,-0.02227,2e-05,3.29684]
[1779574765955,55.92,76602.1,18.5,-0.02227,2e-05,3.29684]
[1779574766070,55.92,76602.1,18.5,-0.02227,2e-05,3.29684]
[1779574767108,55.92,76602.1,18.5,-0.02227,2e-05,3.29648]
[1779574767932,55.92,76602.1,18.5,-0.02227,2e-05,3.29612]
[1779574774917,55.91,76606.47,18.5,-0.02217,2e-05,3.2833]
[1779574779945,55.9,76606.49,18.5,-0.02216,2e-05,3.28222]
[1779574784988,55.89,76609.61,18.5,-0.02209,2e-05,3.27402]
[1779574790024,55.89,76610.14,18.5,-0.02207,2e-05,3.27137]
[1779574796067,55.88,76612.69,18.5,-0.02202,2e-05,3.26467]
[1779574801101,55.87,76613.56,18.5,-0.02199,2e-05,3.26146]
[1779574806730,55.86,76609.27,18.5,-0.02204,2e-05,3.26776]
[1779574812179,55.86,76609.4,18.5,-0.02204,2e-05,3.2679]
[1779574820235,55.87,76609.08,18.5,-0.02206,2e-05,3.26961]
[1779574827300,55.87,76609.89,18.5,-0.02205,2e-05,3.26904]
[1779574836362,55.88,76614.28,18.5,-0.02198,2e-05,3.2598]
[1779574841397,55.88,76618.12,18.5,-0.02193,2e-05,3.25352]
[1779574846432,55.89,76607.46,18.5,-0.0221,2e-05,3.27401]
[1779574851467,55.89,76606.19,18.5,-0.02212,2e-05,3.27698]
[1779574856504,55.89,76605.94,18.5,-0.02213,2e-05,3.27803]
[1779574856783,55.89,76605.94,18.5,-0.02213,2e-05,3.27803]
[1779574866796,55.88,76589.2,18.5,-0.02236,2e-05,3.30591]
[1779574870892,55.88,76582.23,18.5,-0.02246,2e-05,3.31871]
[1779574876648,55.88,76564.19,18.5,-0.02274,2e-05,3.3527]
[1779574881683,55.88,76564.26,18.5,-0.02274,2e-05,3.35256]
[1779574886718,55.88,76564.23,18.5,-0.02274,2e-05,3.35262]
[1779574891752,55.88,76565.13,18.5,-0.02271,2e-05,3.34858]
[1779574895279,55.88,76564.13,18.5,-0.02273,2e-05,3.35052]
[1779574900816,55.88,76563.69,18.5,-0.02274,2e-05,3.35149]
[1779574905422,55.88,76563.65,18.5,-0.02274,2e-05,3.35166]
[1779574906928,55.88,76563.65,18.5,-0.02274,2e-05,3.35168]
[1779574912900,55.88,76570.89,18.5,-0.02263,2e-05,3.33828]
[1779574919949,55.88,76567.37,18.5,-0.02269,2e-05,3.34522]
[1779574923499,55.88,76563.31,18.5,-0.02275,2e-05,3.35292]
[1779574929014,55.88,76555.48,18.5,-0.02287,2e-05,3.36767]
[1779574934049,55.88,76555.75,18.5,-0.02287,2e-05,3.3671]
[1779574940091,55.88,76561.39,18.5,-0.02278,2e-05,3.35644]
[1779574941257,55.88,76561.39,18.5,-0.02278,2e-05,3.35644]
[1779574942604,55.88,76561.39,18.5,-0.02278,2e-05,3.35644]
[1779574942899,55.88,76561.48,18.5,-0.02278,2e-05,3.35627]
[1779574948227,55.88,76561.2,18.5,-0.02278,2e-05,3.35682]
[1779574948564,55.88,76561.2,18.5,-0.02278,2e-05,3.35682]
[1779574950590,55.88,76561.55,18.5,-0.02278,2e-05,3.35615]
[1779574957883,55.88,76573.1,18.5,-0.02258,2e-05,3.33213]
[1779574963253,55.88,76575.55,18.5,-0.02255,2e-05,3.32778]
[1779574968288,55.88,76575.39,18.5,-0.02255,2e-05,3.32828]
[1779574968894,55.88,76575.39,18.5,-0.02255,2e-05,3.32828]
[1779574974331,55.88,76571.19,18.5,-0.02262,2e-05,3.33637]
[1779574982387,55.88,76576.43,18.5,-0.02254,2e-05,3.32669]
[1779574989437,55.88,76577.74,18.5,-0.02252,2e-05,3.32454]
[1779574995494,55.89,76577.33,18.5,-0.02253,2e-05,3.32547]
[1779575002731,55.89,76577.59,18.5,-0.02253,2e-05,3.32522]
[1779575008571,55.89,76579.11,18.5,-0.02251,2e-05,3.32272]
[1779575013611,55.89,76568.53,18.5,-0.02266,2e-05,3.34043]
[1779575018645,55.89,76558.88,18.5,-0.02281,2e-05,3.35862]
[1779575023680,55.89,76557.05,18.5,-0.02283,2e-05,3.36196]
[1779575028715,55.89,76553.19,18.5,-0.02289,2e-05,3.3691]
[1779575033750,55.89,76551.5,18.5,-0.02292,2e-05,3.37207]
[1779575035769,55.89,76550.67,18.5,-0.02293,2e-05,3.37359]
[1779575041806,55.88,76542.96,18.5,-0.02305,2e-05,3.38777]
[1779575046842,55.88,76529.81,18.5,-0.02325,2e-05,3.41241]
[1779575049864,55.88,76514.94,18.5,-0.02348,2e-05,3.44055]
[1779575054914,55.88,76505.31,18.5,-0.02363,2e-05,3.45828]
[1779575059949,55.87,76499.74,18.5,-0.02371,2e-05,3.4681]
[1779575064984,55.87,76498.84,18.5,-0.02372,2e-05,3.46881]
[1779575070025,55.86,76499.07,18.5,-0.02371,2e-05,3.46732]
[1779575075311,55.86,76495.08,18.5,-0.02375,2e-05,3.4718]
[1779575081607,55.85,76498.14,18.5,-0.02369,2e-05,3.4644]
[1779575088183,55.85,76500.31,18.5,-0.02364,2e-05,3.45862]
[1779575093218,55.84,76499.88,18.5,-0.02364,2e-05,3.45846]
[1779575098253,55.84,76494.27,18.5,-0.02372,2e-05,3.46827]
[1779575103288,55.83,76497.28,18.5,-0.02366,2e-05,3.4614]
[1779575108324,55.83,76507.12,18.5,-0.0235,2e-05,3.44143]
[1779575110514,55.83,76506.99,18.5,-0.0235,2e-05,3.44152]
[1779575112440,55.83,76488.28,18.5,-0.0238,2e-05,3.47738]
[1779575117530,55.82,76486.97,18.5,-0.02381,2e-05,3.47878]
[1779575124437,55.82,76471.8,18.5,-0.02404,2e-05,3.50636]
[1779575129472,55.81,76468.09,18.5,-0.02409,2e-05,3.51221]
[1779575134510,55.8,76466.77,18.5,-0.02408,2e-05,3.51091]
[1779575139545,55.8,76457.15,18.5,-0.02423,2e-05,3.52831]
[1779575144582,55.79,76457.21,18.5,-0.02421,2e-05,3.52661]
[1779575149617,55.78,76455.76,18.5,-0.02423,2e-05,3.5279]
[1779575152638,55.78,76469.82,18.5,-0.02399,2e-05,3.49942]
[1779575157673,55.78,76483.19,18.5,-0.02376,2e-05,3.4722]
[1779575162708,55.77,76494.55,18.5,-0.02357,2e-05,3.44914]
[1779575167743,55.77,76495.66,18.5,-0.02354,2e-05,3.44616]
[1779575172778,55.76,76506.0,18.5,-0.02337,2e-05,3.42548]
[1779575177813,55.76,76506.47,18.5,-0.02336,2e-05,3.42396]
[1779575182851,55.76,76493.65,18.5,-0.02356,2e-05,3.44794]
[1779575187886,55.76,76493.99,18.5,-0.02355,2e-05,3.44645]
[1779575192921,55.75,76494.05,18.5,-0.02352,2e-05,3.44308]
[1779575199405,55.75,76494.77,18.5,-0.02351,2e-05,3.44104]
[1779575205008,55.74,76496.38,18.5,-0.02347,2e-05,3.43665]
[1779575210040,55.74,76496.35,18.5,-0.02346,2e-05,3.43595]
[1779575215075,55.74,76495.76,18.5,-0.02347,2e-05,3.43634]
[1779575220110,55.73,76488.06,18.5,-0.02359,2e-05,3.45047]
[1779575224139,55.73,76509.37,18.5,-0.02324,2e-05,3.40874]
[1779575229840,55.73,76513.86,18.5,-0.02316,2e-05,3.39972]
[1779575235215,55.73,76522.8,18.5,-0.02302,2e-05,3.38206]
[1779575240249,55.73,76531.39,18.5,-0.02288,2e-05,3.36546]
[1779575245285,55.73,76539.27,18.5,-0.02276,2e-05,3.35048]
[1779575251326,55.73,76538.74,18.5,-0.02275,2e-05,3.34915]
[1779575256364,55.73,76534.52,18.5,-0.02282,2e-05,3.35716]
[1779575261399,55.73,76529.77,18.5,-0.02289,2e-05,3.36614]
[1779575268448,55.73,76529.39,18.5,-0.0229,2e-05,3.36677]
[1779575272246,55.73,76528.25,18.5,-0.02291,2e-05,3.36891]
[1779575273636,55.73,76515.6,18.5,-0.02311,2e-05,3.39303]
[1779575279528,55.72,76504.4,18.5,-0.02329,2e-05,3.41392]
[1779575282552,55.72,76522.18,18.5,-0.023,2e-05,3.37965]
[1779575287588,55.72,76523.45,18.5,-0.02298,2e-05,3.37706]
[1779575292624,55.72,76523.23,18.5,-0.02298,2e-05,3.37732]
[1779575297659,55.72,76523.43,18.5,-0.02298,2e-05,3.37674]
[1779575302695,55.72,76522.19,18.5,-0.023,2e-05,3.37888]
[1779575307729,55.72,76523.85,18.5,-0.02297,2e-05,3.3755]
[1779575312765,55.72,76514.77,18.5,-0.0231,2e-05,3.39023]
[1779575317801,55.72,76516.88,18.5,-0.02306,2e-05,3.3858]
[1779575322836,55.71,76518.29,18.5,-0.02303,2e-05,3.3828]
[1779575327871,55.71,76524.28,18.5,-0.02294,2e-05,3.37111]
[1779575337946,55.71,76515.81,18.5,-0.02307,2e-05,3.38695]
[1779575341363,55.71,76506.75,18.5,-0.02321,2e-05,3.40405]
[1779575342632,55.71,76506.75,18.5,-0.02321,2e-05,3.40395]
[1779575349023,55.71,76497.52,18.5,-0.02335,2e-05,3.42088]
[1779575360102,55.7,76496.38,18.5,-0.02336,2e-05,3.42168]
[1779575364131,55.7,76480.08,18.5,-0.02361,2e-05,3.45261]
[1779575368938,55.7,76470.27,18.5,-0.02377,2e-05,3.4709]
[1779575369774,55.69,76466.65,18.5,-0.02382,2e-05,3.47774]
[1779575369937,55.69,76466.65,18.5,-0.02382,2e-05,3.47774]
[1779575370276,55.69,76466.65,18.5,-0.02382,2e-05,3.47774]
[1779575370782,55.69,76465.0,18.5,-0.02385,2e-05,3.48074]
[1779575376216,55.69,76477.79,18.5,-0.02362,2e-05,3.45218]
[1779575376953,55.69,76477.79,18.5,-0.02362,2e-05,3.45218]
[1779575377508,55.69,76477.82,18.5,-0.02361,2e-05,3.45194]
[1779575382062,55.68,76477.52,18.5,-0.02361,2e-05,3.45182]
[1779575382941,55.68,76465.03,18.5,-0.02381,2e-05,3.47594]
[1779575383061,55.68,76465.03,18.5,-0.02381,2e-05,3.47594]
[1779575383970,55.68,76461.99,18.5,-0.02386,2e-05,3.48169]
[1779575389308,55.68,76454.34,18.5,-0.02398,2e-05,3.49531]
[1779575394343,55.67,76457.78,18.5,-0.02391,2e-05,3.48735]
[1779575399378,55.67,76461.95,18.5,-0.02383,2e-05,3.47807]
[1779575404413,55.66,76464.98,18.5,-0.02377,2e-05,3.47109]
[1779575409448,55.66,76464.1,18.5,-0.02378,2e-05,3.47177]
[1779575414483,55.65,76465.06,18.5,-0.02375,2e-05,3.46867]
[1779575419518,55.65,76457.8,18.5,-0.02386,2e-05,3.48176]
[1779575424553,55.64,76457.06,18.5,-0.02387,2e-05,3.48208]
[1779575429588,55.64,76453.26,18.5,-0.02392,2e-05,3.48837]
[1779575434623,55.64,76456.78,18.5,-0.02384,2e-05,3.47793]
[1779575439658,55.63,76457.09,18.5,-0.02382,2e-05,3.47627]
[1779575445001,55.63,76456.24,18.5,-0.02383,2e-05,3.4771]
[1779575445394,55.63,76456.24,18.5,-0.02383,2e-05,3.4771]
[1779575446403,55.63,76455.01,18.5,-0.02385,2e-05,3.47929]
[1779575446230,55.63,76440.81,18.5,-0.02408,2e-05,3.50691]
[1779575450737,55.62,76425.99,18.5,-0.02431,2e-05,3.53471]
[1779575451735,55.62,76425.99,18.5,-0.02431,2e-05,3.53471]
[1779575454144,55.62,76407.48,18.5,-0.02462,2e-05,3.57083]
[1779575459804,55.61,76412.65,18.5,-0.02451,2e-05,3.55798]
[1779575461689,55.6,76412.89,18.5,-0.0245,2e-05,3.55716]
[1779575462030,55.6,76412.89,18.5,-0.0245,2e-05,3.55716]
[1779575462232,55.6,76398.61,18.5,-0.02474,2e-05,3.58529]
[1779575463566,55.6,76390.72,18.5,-0.02487,2e-05,3.6007]
[1779575465882,55.6,76376.93,18.5,-0.0251,2e-05,3.62757]
[1779575470982,55.59,76388.1,18.5,-0.02489,2e-05,3.60275]
[1779575473063,55.59,76391.28,18.5,-0.02483,2e-05,3.59553]
[1779575473861,55.58,76403.89,18.5,-0.02461,2e-05,3.56991]
[1779575474158,55.58,76443.72,18.5,-0.02395,2e-05,3.49078]
[1779575475050,55.58,76443.72,18.5,-0.02395,2e-05,3.49078]
[1779575475095,55.58,76443.72,18.5,-0.02395,2e-05,3.49078]
[1779575477191,55.58,76448.91,18.5,-0.02387,2e-05,3.48107]
[1779575478054,55.58,76448.57,18.5,-0.02387,2e-05,3.48196]
[1779575480570,55.59,76440.7,18.5,-0.02401,2e-05,3.49807]
[1779575481174,55.59,76436.4,18.5,-0.02408,2e-05,3.50672]
[1779575484163,55.59,76440.16,18.5,-0.02401,2e-05,3.4988]
[1779575487323,55.58,76432.23,18.5,-0.02414,2e-05,3.51364]
[1779575488105,55.58,76433.93,18.5,-0.02411,2e-05,3.51001]
[1779575488168,55.58,76434.41,18.5,-0.0241,2e-05,3.50879]
[1779575490524,55.58,76434.09,18.5,-0.02411,2e-05,3.50977]
[1779575491048,55.58,76434.14,18.5,-0.02409,2e-05,3.50739]
[1779575496093,55.58,76436.43,18.5,-0.02404,2e-05,3.50145]
[1779575501128,55.57,76429.13,18.5,-0.02415,2e-05,3.51467]
[1779575506163,55.57,76444.81,18.5,-0.02388,2e-05,3.48256]
[1779575511198,55.56,76441.52,18.5,-0.02393,2e-05,3.48787]
[1779575516232,55.56,76442.21,18.5,-0.02391,2e-05,3.48532]
[1779575519901,55.55,76443.93,18.5,-0.02387,2e-05,3.48124]
[1779575524984,55.55,76443.85,18.5,-0.02386,2e-05,3.48022]
[1779575525198,55.55,76443.85,18.5,-0.02386,2e-05,3.48022]
[1779575525972,55.55,76451.73,18.5,-0.02373,2e-05,3.46459]
[1779575526201,55.55,76451.73,18.5,-0.02373,2e-05,3.46459]
[1779575527001,55.55,76458.55,18.5,-0.02362,2e-05,3.4511]
[1779575528885,55.55,76473.35,18.5,-0.02338,2e-05,3.42208]
[1779575537383,55.54,76479.1,18.5,-0.02328,2e-05,3.41005]
[1779575542417,55.54,76491.44,18.5,-0.02308,2e-05,3.38604]
[1779575547452,55.54,76495.08,18.5,-0.02302,2e-05,3.37887]
[1779575552494,55.54,76506.89,18.5,-0.02282,2e-05,3.35384]
[1779575554340,55.54,76509.01,18.5,-0.02279,2e-05,3.34983]
[1779575559545,55.54,76508.01,18.5,-0.0228,2e-05,3.35191]
[1779575564580,55.54,76507.12,18.5,-0.02282,2e-05,3.35371]
[1779575569616,55.54,76496.68,18.5,-0.02298,2e-05,3.37359]
[1779575574651,55.54,76502.02,18.5,-0.0229,2e-05,3.36327]
[1779575579686,55.54,76503.91,18.5,-0.02287,2e-05,3.35962]
[1779575584727,55.54,76506.85,18.5,-0.02282,2e-05,3.35395]
[1779575591776,55.54,76504.56,18.5,-0.02286,2e-05,3.35826]
[1779575596811,55.54,76504.22,18.5,-0.02286,2e-05,3.35883]
[1779575601846,55.54,76506.1,18.5,-0.02283,2e-05,3.35518]
[1779575607888,55.54,76506.23,18.5,-0.02283,2e-05,3.35484]
[1779575612923,55.54,76494.01,18.5,-0.02301,2e-05,3.37565]
[1779575617958,55.54,76493.89,18.5,-0.02301,2e-05,3.37563]
[1779575622993,55.54,76493.54,18.5,-0.02301,2e-05,3.37605]
[1779575628028,55.54,76497.71,18.5,-0.02294,2e-05,3.36785]
[1779575633063,55.53,76497.96,18.5,-0.02294,2e-05,3.36722]
[1779575636084,55.53,76481.54,18.5,-0.0232,2e-05,3.39856]
[1779575641120,55.53,76479.7,18.5,-0.02322,2e-05,3.40167]
[1779575646157,55.53,76484.05,18.5,-0.02315,2e-05,3.39288]
[1779575651192,55.53,76485.92,18.5,-0.02312,2e-05,3.38899]
[1779575657234,55.53,76483.67,18.5,-0.02315,2e-05,3.39298]
[1779575662269,55.53,76481.77,18.5,-0.02318,2e-05,3.39635]
[1779575667304,55.53,76483.56,18.5,-0.02315,2e-05,3.39263]
[1779575672339,55.52,76482.45,18.5,-0.02315,2e-05,3.39211]
[1779575677374,55.52,76482.31,18.5,-0.02315,2e-05,3.39215]
[1779575683416,55.52,76479.85,18.5,-0.02318,2e-05,3.39661]
[1779575688452,55.52,76470.89,18.5,-0.02332,2e-05,3.41352]
[1779575691532,55.52,76470.23,18.5,-0.02333,2e-05,3.41463]
[1779575697514,55.52,76465.18,18.5,-0.02341,2e-05,3.42378]
[1779575698000,55.52,76465.18,18.5,-0.02341,2e-05,3.42378]
[1779575703330,55.52,76456.67,18.5,-0.02354,2e-05,3.43974]
[1779575703519,55.52,76456.67,18.5,-0.02354,2e-05,3.43974]
[1779575703573,55.51,76445.29,18.5,-0.02373,2e-05,3.46177]
[1779575703994,55.51,76445.29,18.5,-0.02373,2e-05,3.46177]
[1779575704566,55.52,76426.68,18.5,-0.02403,2e-05,3.49851]
[1779575705165,55.52,76426.68,18.5,-0.02403,2e-05,3.49851]
[1779575705573,55.52,76424.22,18.5,-0.02408,2e-05,3.50356]
[1779575710608,55.51,76426.1,18.5,-0.02403,2e-05,3.49862]
[1779575715643,55.51,76437.45,18.5,-0.02384,2e-05,3.47522]
[1779575718008,55.51,76437.68,18.5,-0.02383,2e-05,3.47437]
[1779575718109,55.5,76437.68,18.5,-0.02383,2e-05,3.47417]
[1779575719795,55.51,76437.75,18.5,-0.02383,2e-05,3.47427]
[1779575720690,55.51,76425.9,18.5,-0.02403,2e-05,3.49776]
[1779575721696,55.51,76395.81,18.5,-0.02453,2e-05,3.55714]
[1779575722707,55.5,76380.91,18.5,-0.02477,2e-05,3.58668]
[1779575728087,55.5,76377.74,18.5,-0.02481,2e-05,3.59111]
[1779575731665,55.49,76359.27,18.5,-0.0251,2e-05,3.62418]
[1779575736744,55.48,76356.87,18.5,-0.02512,2e-05,3.62714]
[1779575738155,55.48,76364.88,18.5,-0.02498,2e-05,3.61004]
[1779575743884,55.47,76367.79,18.5,-0.0249,2e-05,3.60121]
[1779575748918,55.46,76376.03,18.5,-0.02475,2e-05,3.58259]
[1779575750680,55.46,76376.03,18.5,-0.02475,2e-05,3.58259]
[1779575755967,55.45,76374.32,18.5,-0.02475,2e-05,3.58327]
[1779575761294,55.44,76370.71,18.5,-0.0248,2e-05,3.58894]
[1779575763230,55.44,76353.58,18.5,-0.02509,2e-05,3.62264]
[1779575767052,55.43,76333.77,18.5,-0.02541,2e-05,3.66106]
[1779575772523,55.42,76331.02,18.5,-0.02544,2e-05,3.66408]
[1779575777890,55.41,76338.73,18.5,-0.02528,2e-05,3.6458]
[1779575778441,55.4,76318.6,18.5,-0.02562,2e-05,3.68594]
[1779575783566,55.4,76328.42,18.5,-0.02544,2e-05,3.66368]
[1779575789211,55.38,76333.28,18.5,-0.02532,2e-05,3.65035]
[1779575794246,55.37,76344.06,18.5,-0.0251,2e-05,3.6237]
[1779575799281,55.36,76335.51,18.5,-0.02523,2e-05,3.63893]
[1779575804316,55.35,76336.04,18.5,-0.0252,2e-05,3.63561]
[1779575809352,55.35,76341.48,18.5,-0.02509,2e-05,3.62239]
[1779575814387,55.34,76342.3,18.5,-0.02506,2e-05,3.61868]
[1779575819422,55.33,76340.21,18.5,-0.02508,2e-05,3.62083]
[1779575824456,55.32,76340.8,18.5,-0.02505,2e-05,3.6176]
[1779575829492,55.31,76342.65,18.5,-0.02501,2e-05,3.61185]
[1779575834527,55.3,76333.7,18.5,-0.02514,2e-05,3.62793]
[1779575839562,55.3,76335.11,18.5,-0.0251,2e-05,3.62299]
[1779575844597,55.29,76340.19,18.5,-0.025,2e-05,3.61071]
[1779575849632,55.28,76342.57,18.5,-0.02494,2e-05,3.60397]
[1779575854668,55.27,76344.73,18.5,-0.02487,2e-05,3.59528]
[1779575859703,55.26,76343.64,18.5,-0.02488,2e-05,3.59568]
[1779575863046,55.26,76343.09,18.5,-0.02488,2e-05,3.5957]
[1779575868766,55.25,76343.14,18.5,-0.02486,2e-05,3.59344]
[1779575873801,55.24,76343.16,18.5,-0.02484,2e-05,3.5916]
[1779575878836,55.24,76357.35,18.5,-0.02459,2e-05,3.56135]
[1779575883871,55.23,76358.78,18.5,-0.02455,2e-05,3.55696]
[1779575888906,55.22,76366.32,18.5,-0.02441,2e-05,3.54039]
[1779575893941,55.22,76358.42,18.5,-0.02453,2e-05,3.55483]
[1779575898976,55.21,76346.2,18.5,-0.02473,2e-05,3.57786]
[1779575903990,55.21,76346.44,18.5,-0.02471,2e-05,3.57573]
[1779575909048,55.2,76360.34,18.5,-0.02446,2e-05,3.54627]
[1779575915089,55.19,76352.87,18.5,-0.02456,2e-05,3.55697]
[1779575920142,55.19,76358.09,18.5,-0.02446,2e-05,3.54507]
[1779575925177,55.18,76360.5,18.5,-0.02441,2e-05,3.53894]
[1779575930212,55.18,76360.97,18.5,-0.02439,2e-05,3.53669]
[1779575935247,55.17,76360.7,18.5,-0.02438,2e-05,3.53592]
[1779575940282,55.16,76360.21,18.5,-0.02438,2e-05,3.53558]
[1779575944635,55.16,76355.91,18.5,-0.02444,2e-05,3.54337]
[1779575950352,55.15,76352.42,18.5,-0.02449,2e-05,3.54824]
[1779575955387,55.15,76346.6,18.5,-0.02457,2e-05,3.55844]
[1779575960449,55.14,76351.77,18.5,-0.02447,2e-05,3.5466]
[1779575965484,55.13,76346.63,18.5,-0.02455,2e-05,3.55543]
[1779575970520,55.13,76349.64,18.5,-0.02448,2e-05,3.54791]
[1779575975979,55.12,76356.22,18.5,-0.02435,2e-05,3.53115]
[1779575981597,55.12,76356.14,18.5,-0.02433,2e-05,3.52949]
[1779575986632,55.11,76359.91,18.5,-0.02426,2e-05,3.52069]
[1779575987961,55.11,76359.91,18.5,-0.02426,2e-05,3.52069]
[1779575988054,55.11,76360.43,18.5,-0.02425,2e-05,3.51941]
[1779575988198,55.11,76360.43,18.5,-0.02425,2e-05,3.51941]
[1779575988646,55.11,76360.68,18.5,-0.02424,2e-05,3.51867]
[1779575993681,55.1,76361.85,18.5,-0.02421,2e-05,3.51516]
[1779575998716,55.1,76359.58,18.5,-0.02424,2e-05,3.5184]
[1779576003751,55.09,76361.13,18.5,-0.02421,2e-05,3.51411]
[1779576008786,55.09,76376.18,18.5,-0.02395,2e-05,3.48316]
[1779576013821,55.09,76383.72,18.5,-0.02382,2e-05,3.46744]
[1779576018856,55.08,76388.77,18.5,-0.02373,2e-05,3.45674]
[1779576023891,55.08,76391.55,18.5,-0.02368,2e-05,3.45062]
[1779576028926,55.08,76386.4,18.5,-0.02375,2e-05,3.46003]
[1779576033962,55.07,76393.1,18.5,-0.02362,2e-05,3.44379]
[1779576038997,55.07,76393.71,18.5,-0.02361,2e-05,3.44201]
[1779576044032,55.07,76393.79,18.5,-0.0236,2e-05,3.4413]
[1779576049071,55.07,76402.69,18.5,-0.02345,2e-05,3.42332]
[1779576054106,55.07,76400.89,18.5,-0.02348,2e-05,3.42646]
[1779576059141,55.06,76399.63,18.5,-0.0235,2e-05,3.42854]
[1779576064176,55.06,76400.99,18.5,-0.02347,2e-05,3.42548]
[1779576070218,55.06,76400.59,18.5,-0.02347,2e-05,3.4258]
[1779576075900,55.06,76397.17,18.5,-0.02353,2e-05,3.43207]
[1779576081297,55.06,76412.63,18.5,-0.02327,2e-05,3.40157]
[1779576086332,55.06,76413.8,18.5,-0.02325,2e-05,3.39914]
[1779576091855,55.06,76423.14,18.5,-0.02309,2e-05,3.37856]
[1779576097443,55.06,76445.29,18.5,-0.02274,2e-05,3.33632]
[1779576098995,55.06,76445.29,18.5,-0.02274,2e-05,3.33632]
[1779576104303,55.06,76433.98,18.5,-0.02292,2e-05,3.35848]
[1779576105532,55.06,76446.13,18.5,-0.02273,2e-05,3.33518]
[1779576106177,55.06,76446.13,18.5,-0.02273,2e-05,3.33518]
[1779576109528,55.06,76469.59,18.5,-0.02236,2e-05,3.29099]
[1779576114563,55.07,76463.54,18.5,-0.02246,2e-05,3.30323]
[1779576115379,55.07,76463.54,18.5,-0.02246,2e-05,3.30323]
[1779576120604,55.07,76461.96,18.5,-0.02249,2e-05,3.30691]
[1779576122316,55.07,76459.52,18.5,-0.02253,2e-05,3.31167]
[1779576125645,55.07,76444.18,18.5,-0.02278,2e-05,3.34126]
[1779576127021,55.07,76444.79,18.5,-0.02277,2e-05,3.34014]
[1779576127654,55.07,76465.5,18.5,-0.02244,2e-05,3.30074]
[1779576132689,55.07,76466.92,18.5,-0.02242,2e-05,3.29868]
[1779576137726,55.08,76468.16,18.5,-0.02241,2e-05,3.29693]
[1779576139380,55.08,76468.21,18.5,-0.02241,2e-05,3.29695]
[1779576144777,55.08,76469.25,18.5,-0.0224,2e-05,3.2956]
[1779576149813,55.08,76458.74,18.5,-0.02257,2e-05,3.31611]
[1779576154849,55.08,76462.37,18.5,-0.0225,2e-05,3.30734]
[1779576159883,55.09,76449.98,18.5,-0.0227,2e-05,3.33137]
[1779576164918,55.09,76449.96,18.5,-0.0227,2e-05,3.33169]
[1779576169952,55.09,76448.75,18.5,-0.02272,2e-05,3.33429]
[1779576174988,55.09,76446.53,18.5,-0.02276,2e-05,3.33869]
[1779576180025,55.09,76436.87,18.5,-0.02291,2e-05,3.35745]
[1779576185060,55.09,76433.57,18.5,-0.02297,2e-05,3.36386]
[1779576190095,55.09,76441.83,18.5,-0.02284,2e-05,3.34805]
[1779576195130,55.09,76445.38,18.5,-0.02278,2e-05,3.34145]
[1779576200165,55.09,76442.89,18.5,-0.02282,2e-05,3.34647]
[1779576205200,55.09,76450.69,18.5,-0.0227,2e-05,3.33173]
[1779576210236,55.09,76451.08,18.5,-0.0227,2e-05,3.33129]
[1779576215271,55.1,76455.19,18.5,-0.02262,2e-05,3.32147]
[1779576216278,55.1,76437.32,18.5,-0.0229,2e-05,3.35582]
[1779576221315,55.1,76440.45,18.5,-0.02286,2e-05,3.34991]
[1779576226349,55.1,76441.26,18.5,-0.02284,2e-05,3.34855]
[1779576227356,55.1,76424.06,18.5,-0.02312,2e-05,3.38172]
[1779576227647,55.1,76424.06,18.5,-0.02312,2e-05,3.38172]
[1779576228334,55.1,76424.06,18.5,-0.02312,2e-05,3.38172]
[1779576228643,55.1,76414.53,18.5,-0.02327,2e-05,3.40022]
[1779576228693,55.1,76414.53,18.5,-0.02327,2e-05,3.40022]
[1779576234458,55.1,76423.46,18.5,-0.02313,2e-05,3.38271]
[1779576236405,55.1,76423.57,18.5,-0.02313,2e-05,3.38247]
[1779576237322,55.1,76423.57,18.5,-0.02313,2e-05,3.38247]
[1779576236494,55.1,76438.35,18.5,-0.02289,2e-05,3.35395]
[1779576237401,55.1,76438.35,18.5,-0.02289,2e-05,3.35395]
[1779576238330,55.1,76438.35,18.5,-0.02289,2e-05,3.35395]
[1779576244227,55.1,76447.3,18.5,-0.02275,2e-05,3.33715]
[1779576250218,55.1,76445.05,18.5,-0.02279,2e-05,3.34182]
[1779576257568,55.1,76450.78,18.5,-0.0227,2e-05,3.33152]
[1779576262603,55.1,76451.76,18.5,-0.02269,2e-05,3.33003]
[1779576267640,55.11,76442.66,18.5,-0.02284,2e-05,3.34779]
[1779576272679,55.11,76449.45,18.5,-0.02272,2e-05,3.33255]
[1779576277714,55.11,76453.76,18.5,-0.02265,2e-05,3.32466]
[1779576282960,55.11,76453.49,18.5,-0.02266,2e-05,3.32549]
[1779576288791,55.11,76459.4,18.5,-0.02257,2e-05,3.3148]
[1779576293826,55.11,76465.49,18.5,-0.02248,2e-05,3.30369]
[1779576299868,55.12,76463.81,18.5,-0.02251,2e-05,3.30751]
[1779576304908,55.12,76463.5,18.5,-0.02252,2e-05,3.30857]
[1779576309943,55.12,76464.93,18.5,-0.0225,2e-05,3.30633]
[1779576314978,55.12,76462.65,18.5,-0.02254,2e-05,3.31113]
[1779576320014,55.12,76459.46,18.5,-0.02259,2e-05,3.31762]
[1779576325049,55.13,76457.71,18.5,-0.02262,2e-05,3.32133]
[1779576330084,55.13,76457.21,18.5,-0.02263,2e-05,3.32262]
[1779576335120,55.13,76468.25,18.5,-0.02245,2e-05,3.29951]
[1779576339729,55.13,76469.21,18.5,-0.02244,2e-05,3.29825]
[1779576345190,55.13,76454.66,18.5,-0.02267,2e-05,3.32647]
[1779576349322,55.13,76455.56,18.5,-0.02266,2e-05,3.32496]
[1779576356266,55.14,76445.67,18.5,-0.02282,2e-05,3.34439]
[1779576361301,55.14,76441.31,18.5,-0.02289,2e-05,3.35294]
[1779576366339,55.14,76426.14,18.5,-0.02313,2e-05,3.38228]
[1779576371373,55.14,76418.75,18.5,-0.02325,2e-05,3.39646]
[1779576376408,55.14,76405.14,18.5,-0.02347,2e-05,3.42274]
[1779576381442,55.13,76407.51,18.5,-0.02343,2e-05,3.41775]
[1779576387486,55.13,76417.7,18.5,-0.02326,2e-05,3.39767]
[1779576393528,55.13,76418.41,18.5,-0.02323,2e-05,3.39378]
[1779576398563,55.13,76417.18,18.5,-0.02325,2e-05,3.39614]
[1779576403598,55.13,76425.31,18.5,-0.02312,2e-05,3.38042]
[1779576408633,55.13,76431.08,18.5,-0.02303,2e-05,3.36937]
[1779576413668,55.13,76433.9,18.5,-0.02298,2e-05,3.36412]
[1779576418703,55.13,76434.8,18.5,-0.02297,2e-05,3.36259]
[1779576423739,55.14,76437.29,18.5,-0.02293,2e-05,3.35801]
[1779576428775,55.14,76448.9,18.5,-0.02275,2e-05,3.33597]
[1779576433810,55.14,76453.28,18.5,-0.02269,2e-05,3.32799]
[1779576438845,55.14,76463.22,18.5,-0.02253,2e-05,3.30962]
[1779576443848,55.14,76465.19,18.5,-0.02251,2e-05,3.30635]
[1779576443912,55.14,76465.19,18.5,-0.02251,2e-05,3.30635]
[1779576449922,55.15,76467.6,18.5,-0.02248,2e-05,3.30269]
[1779576454958,55.15,76470.3,18.5,-0.02242,2e-05,3.29585]
[1779576459998,55.15,76477.78,18.5,-0.02231,2e-05,3.28235]
[1779576465040,55.16,76480.82,18.5,-0.02227,2e-05,3.27741]
[1779576470076,55.16,76481.06,18.5,-0.02227,2e-05,3.27781]
[1779576475111,55.16,76486.97,18.5,-0.02219,2e-05,3.26757]
[1779576480146,55.17,76486.93,18.5,-0.0222,2e-05,3.26863]
[1779576485181,55.17,76483.5,18.5,-0.02226,2e-05,3.27606]
[1779576490216,55.18,76482.35,18.5,-0.02228,2e-05,3.27915]
[1779576495251,55.18,76483.12,18.5,-0.02228,2e-05,3.27862]
[1779576500286,55.18,76490.68,18.5,-0.02217,2e-05,3.26536]
[1779576505322,55.19,76490.99,18.5,-0.02217,2e-05,3.26581]
[1779576510357,55.19,76488.12,18.5,-0.02223,2e-05,3.27222]
[1779576515392,55.2,76488.41,18.5,-0.02222,2e-05,3.27027]
[1779576520427,55.2,76485.47,18.5,-0.02227,2e-05,3.27676]
[1779576525466,55.2,76493.51,18.5,-0.02215,2e-05,3.26256]
[1779576530501,55.21,76495.2,18.5,-0.02213,2e-05,3.26041]
[1779576535536,55.21,76496.73,18.5,-0.02212,2e-05,3.25855]
[1779576540571,55.22,76503.52,18.5,-0.02202,2e-05,3.24688]
[1779576545609,55.22,76492.31,18.5,-0.0222,2e-05,3.2689]
[1779576550474,55.23,76493.56,18.5,-0.02219,2e-05,3.26726]
[1779576550644,55.23,76493.16,18.5,-0.0222,2e-05,3.26819]
[1779576555679,55.22,76493.53,18.5,-0.02218,2e-05,3.26595]
[1779576560714,55.21,76492.46,18.5,-0.02218,2e-05,3.26643]
[1779576565748,55.21,76496.86,18.5,-0.0221,2e-05,3.25665]
[1779576570521,55.2,76496.61,18.5,-0.0221,2e-05,3.25626]
[1779576570589,55.2,76496.82,18.5,-0.02209,2e-05,3.25529]
[1779576575819,55.2,76498.79,18.5,-0.02205,2e-05,3.25027]
[1779576580854,55.21,76500.12,18.5,-0.02204,2e-05,3.24881]
[1779576585888,55.21,76501.0,18.5,-0.02204,2e-05,3.24818]
[1779576590924,55.22,76500.78,18.5,-0.02205,2e-05,3.2496]
[1779576595959,55.22,76494.33,18.5,-0.02216,2e-05,3.2627]
[1779576598957,55.22,76494.19,18.5,-0.02216,2e-05,3.2635]
[1779576599588,55.22,76494.19,18.5,-0.02216,2e-05,3.2635]
[1779576600475,55.23,76494.81,18.5,-0.02215,2e-05,3.26251]
[1779576600548,55.23,76494.17,18.5,-0.02217,2e-05,3.26389]
[1779576610057,55.21,76491.22,18.5,-0.02219,2e-05,3.26628]
[1779576615092,55.21,76490.69,18.5,-0.02218,2e-05,3.26568]
[1779576619016,55.2,76490.73,18.5,-0.02218,2e-05,3.26498]
[1779576620252,55.2,76490.82,18.5,-0.02217,2e-05,3.26418]
[1779576620335,55.2,76490.82,18.5,-0.02217,2e-05,3.26387]
[1779576621005,55.2,76490.82,18.5,-0.02217,2e-05,3.26387]
[1779576626169,55.2,76490.77,18.5,-0.02218,2e-05,3.26506]
[1779576630919,55.21,76491.39,18.5,-0.02217,2e-05,3.2646]
[1779576635232,55.21,76506.21,18.5,-0.02194,2e-05,3.23537]
[1779576636205,55.21,76506.21,18.5,-0.02194,2e-05,3.23537]
[1779576641274,55.22,76504.5,18.5,-0.02197,2e-05,3.23985]
[1779576646309,55.22,76505.0,18.5,-0.02197,2e-05,3.23994]
[1779576651347,55.22,76504.7,18.5,-0.02199,2e-05,3.24152]
[1779576656383,55.23,76504.94,18.5,-0.02199,2e-05,3.24207]
[1779576663432,55.23,76505.06,18.5,-0.022,2e-05,3.24323]
[1779576668467,55.24,76505.05,18.5,-0.02201,2e-05,3.24422]
[1779576673504,55.24,76505.06,18.5,-0.02202,2e-05,3.24518]
[1779576679546,55.25,76505.31,18.5,-0.02202,2e-05,3.24587]
[1779576680443,55.25,76505.31,18.5,-0.02202,2e-05,3.24587]
[1779576680545,55.25,76505.31,18.5,-0.02202,2e-05,3.24606]
[1779576685896,55.24,76504.77,18.5,-0.02202,2e-05,3.24558]
[1779576691630,55.24,76505.36,18.5,-0.02198,2e-05,3.24035]
[1779576696665,55.23,76504.99,18.5,-0.02197,2e-05,3.23959]
[1779576698486,55.23,76504.74,18.5,-0.02198,2e-05,3.23976]
[1779576698679,55.23,76498.58,18.5,-0.02207,2e-05,3.25101]
[1779576700561,55.23,76494.28,18.5,-0.02214,2e-05,3.25926]
[1779576700693,55.23,76493.73,18.5,-0.02215,2e-05,3.26045]
[1779576705728,55.22,76492.71,18.5,-0.02215,2e-05,3.26076]
[1779576711770,55.21,76486.86,18.5,-0.02222,2e-05,3.26978]
[1779576711878,55.21,76486.86,18.5,-0.02222,2e-05,3.26978]
[1779576720536,55.2,76483.62,18.5,-0.02225,2e-05,3.27322]
[1779576720833,55.2,76483.05,18.5,-0.02226,2e-05,3.27396]
[1779576726875,55.2,76483.02,18.5,-0.02227,2e-05,3.27492]
[1779576731912,55.21,76478.65,18.5,-0.02234,2e-05,3.28396]
[1779576737912,55.21,76469.64,18.5,-0.02249,2e-05,3.3017]
[1779576742989,55.21,76478.39,18.5,-0.02236,2e-05,3.28595]
[1779576748024,55.22,76478.24,18.5,-0.02237,2e-05,3.28702]
[1779576753067,55.22,76475.08,18.5,-0.02241,2e-05,3.29144]
[1779576758108,55.22,76467.09,18.5,-0.02254,2e-05,3.30735]
[1779576763143,55.23,76465.98,18.5,-0.02256,2e-05,3.31014]
[1779576768178,55.23,76464.92,18.5,-0.02258,2e-05,3.3129]
[1779576773562,55.23,76464.89,18.5,-0.02259,2e-05,3.3132]
[1779576773803,55.23,76464.89,18.5,-0.02259,2e-05,3.3132]
[1779576774221,55.23,76486.39,18.5,-0.02225,2e-05,3.27283]
[1779576775174,55.23,76486.39,18.5,-0.02225,2e-05,3.27283]
[1779576781270,55.24,76497.1,18.5,-0.0221,2e-05,3.25425]
[1779576786305,55.24,76495.61,18.5,-0.02213,2e-05,3.25803]
[1779576791340,55.25,76491.56,18.5,-0.0222,2e-05,3.26654]
[1779576796375,55.25,76490.18,18.5,-0.02223,2e-05,3.26998]
[1779576801411,55.25,76492.0,18.5,-0.02221,2e-05,3.26736]
[1779576806448,55.26,76494.41,18.5,-0.02218,2e-05,3.26367]
[1779576810538,55.26,76494.69,18.5,-0.02217,2e-05,3.26364]
[1779576810603,55.26,76494.69,18.5,-0.02218,2e-05,3.26381]
[1779576816518,55.25,76498.09,18.5,-0.02209,2e-05,3.25324]
[1779576821553,55.25,76496.61,18.5,-0.0221,2e-05,3.25451]
[1779576828602,55.24,76496.19,18.5,-0.02209,2e-05,3.25317]
[1779576829007,55.24,76496.19,18.5,-0.02209,2e-05,3.25317]
[1779576838672,55.22,76500.16,18.5,-0.02201,2e-05,3.24277]
[1779576844714,55.22,76500.09,18.5,-0.022,2e-05,3.24121]
[1779576849749,55.21,76496.44,18.5,-0.02204,2e-05,3.24662]
[1779576854787,55.2,76489.99,18.5,-0.02213,2e-05,3.25721]
[1779576860829,55.2,76489.53,18.5,-0.02212,2e-05,3.25624]
[1779576865864,55.19,76482.54,18.5,-0.02222,2e-05,3.26786]
[1779576872913,55.18,76482.89,18.5,-0.02218,2e-05,3.26265]
[1779576877948,55.17,76482.89,18.5,-0.02217,2e-05,3.26115]
[1779576880473,55.17,76483.12,18.5,-0.02216,2e-05,3.26013]
[1779576880574,55.17,76483.12,18.5,-0.02216,2e-05,3.25983]
[1779576886004,55.17,76482.46,18.5,-0.02217,2e-05,3.26205]
[1779576888313,55.18,76482.16,18.5,-0.02218,2e-05,3.26281]
[1779576894060,55.18,76493.49,18.5,-0.02202,2e-05,3.24299]
[1779576899095,55.19,76498.38,18.5,-0.02195,2e-05,3.23501]
[1779576904129,55.19,76497.72,18.5,-0.02197,2e-05,3.23742]
[1779576909165,55.2,76503.03,18.5,-0.0219,2e-05,3.22863]
[1779576910519,55.2,76503.03,18.5,-0.0219,2e-05,3.22863]
[1779576910620,55.2,76504.61,18.5,-0.02188,2e-05,3.22615]
[1779576916214,55.19,76504.26,18.5,-0.02187,2e-05,3.22558]
[1779576921249,55.19,76502.09,18.5,-0.0219,2e-05,3.22836]
[1779576927291,55.18,76500.66,18.5,-0.02191,2e-05,3.22949]
[1779576932327,55.18,76501.63,18.5,-0.02187,2e-05,3.22403]
[1779576938369,55.17,76503.45,18.5,-0.02182,2e-05,3.21886]
[1779576943404,55.16,76508.3,18.5,-0.02174,2e-05,3.20865]
[1779576948439,55.16,76509.22,18.5,-0.02172,2e-05,3.20579]
[1779576953474,55.15,76513.66,18.5,-0.02164,2e-05,3.19643]
[1779576958509,55.15,76517.76,18.5,-0.02157,2e-05,3.18779]
[1779576961115,55.15,76517.32,18.5,-0.02157,2e-05,3.18841]
[1779576961688,55.15,76518.95,18.5,-0.02155,2e-05,3.18519]
[1779576961978,55.15,76518.95,18.5,-0.02155,2e-05,3.18519]
[1779576963415,55.15,76526.36,18.5,-0.02143,2e-05,3.17114]
[1779576968579,55.14,76525.98,18.5,-0.02143,2e-05,3.17088]
[1779576971297,55.14,76525.99,18.5,-0.02143,2e-05,3.17054]
[1779576977800,55.13,76523.02,18.5,-0.02145,2e-05,3.17276]
[1779576978603,55.12,76522.2,18.5,-0.02145,2e-05,3.17364]
[1779576979256,55.12,76515.98,18.5,-0.02155,2e-05,3.18498]
[1779576980913,55.12,76513.72,18.5,-0.02158,2e-05,3.18852]
[1779576986709,55.11,76512.92,18.5,-0.02158,2e-05,3.18872]
[1779576991744,55.11,76509.3,18.5,-0.02161,2e-05,3.19218]
[1779576996781,55.11,76508.6,18.5,-0.02161,2e-05,3.19255]
[1779577002826,55.1,76507.97,18.5,-0.02161,2e-05,3.19259]
[1779577010882,55.09,76508.6,18.5,-0.02159,2e-05,3.18997]
[1779577016924,55.09,76508.04,18.5,-0.02159,2e-05,3.18995]
[1779577021959,55.09,76509.29,18.5,-0.02157,2e-05,3.18675]
[1779577028001,55.08,76510.03,18.5,-0.02155,2e-05,3.18437]
[1779577033038,55.08,76508.89,18.5,-0.02156,2e-05,3.18565]
[1779577043108,55.07,76507.34,18.5,-0.02157,2e-05,3.18684]
[1779577043797,55.07,76507.34,18.5,-0.02157,2e-05,3.18684]
[1779577044115,55.07,76507.62,18.5,-0.02156,2e-05,3.18615]
[1779577044838,55.07,76507.62,18.5,-0.02156,2e-05,3.18615]
[1779577045122,55.07,76506.87,18.5,-0.02158,2e-05,3.18786]
[1779577051164,55.07,76505.76,18.5,-0.02157,2e-05,3.18654]
[1779577056201,55.06,76508.92,18.5,-0.02152,2e-05,3.17986]
[1779577061236,55.06,76513.72,18.5,-0.02144,2e-05,3.17023]
[1779577067278,55.06,76516.1,18.5,-0.0214,2e-05,3.16504]
[1779577072313,55.05,76513.27,18.5,-0.02143,2e-05,3.16959]
[1779577077348,55.05,76513.44,18.5,-0.02142,2e-05,3.16857]
[1779577083390,55.05,76513.33,18.5,-0.02142,2e-05,3.16793]
[1779577089433,55.04,76513.33,18.5,-0.02141,2e-05,3.16707]
[1779577095475,55.04,76513.3,18.5,-0.02141,2e-05,3.16628]
[1779577100510,55.04,76509.31,18.5,-0.02146,2e-05,3.17276]
[1779577105545,55.03,76503.73,18.5,-0.02154,2e-05,3.18225]
[1779577110580,55.03,76503.9,18.5,-0.02153,2e-05,3.18109]
[1779577114858,55.03,76503.86,18.5,-0.02151,2e-05,3.17833]
[1779577114936,55.03,76503.86,18.5,-0.02151,2e-05,3.17816]
[1779577116762,55.03,76504.31,18.5,-0.0215,2e-05,3.17765]
[1779577117845,55.03,76504.14,18.5,-0.02151,2e-05,3.17828]
[1779577117946,55.03,76504.24,18.5,-0.02151,2e-05,3.17842]
[1779577120625,55.03,76504.06,18.5,-0.02151,2e-05,3.17858]
[1779577120650,55.03,76503.38,18.5,-0.02152,2e-05,3.17951]
[1779577121579,55.03,76503.38,18.5,-0.02152,2e-05,3.17951]
[1779577121658,55.03,76499.48,18.5,-0.02158,2e-05,3.18706]
[1779577126698,55.02,76496.59,18.5,-0.02162,2e-05,3.19151]
[1779577132740,55.02,76488.33,18.5,-0.02173,2e-05,3.20577]
[1779577137775,55.02,76486.98,18.5,-0.02175,2e-05,3.20721]
[1779577142810,55.01,76486.48,18.5,-0.02175,2e-05,3.20705]
[1779577147880,55.01,76487.32,18.5,-0.02172,2e-05,3.2044]
[1779577152912,55.0,76484.74,18.5,-0.02175,2e-05,3.20805]
[1779577155303,55.0,76484.84,18.5,-0.02175,2e-05,3.20765]
[1779577156304,55.0,76484.84,18.5,-0.02175,2e-05,3.20765]
[1779577155358,55.0,76484.84,18.5,-0.02175,2e-05,3.20743]
[1779577156940,55.0,76485.56,18.5,-0.02173,2e-05,3.20566]
[1779577161976,54.99,76486.07,18.5,-0.02172,2e-05,3.20364]
[1779577167011,54.99,76494.92,18.5,-0.02158,2e-05,3.1862]
[1779577172046,54.98,76497.98,18.5,-0.02151,2e-05,3.17732]
[1779577177081,54.98,76502.52,18.5,-0.02143,2e-05,3.16814]
[1779577182116,54.98,76501.07,18.5,-0.02145,2e-05,3.17008]
[1779577187150,54.97,76494.23,18.5,-0.02155,2e-05,3.18194]
[1779577192186,54.97,76494.15,18.5,-0.02154,2e-05,3.18125]
[1779577194483,54.97,76494.17,18.5,-0.02154,2e-05,3.18088]
[1779577196606,54.97,76493.93,18.5,-0.02153,2e-05,3.18052]
[1779577199078,54.96,76493.89,18.5,-0.02153,2e-05,3.1798]
[1779577201434,54.96,76494.16,18.5,-0.02152,2e-05,3.17914]
[1779577202267,54.96,76467.47,18.5,-0.02192,2e-05,3.22752]
[1779577203914,54.96,76459.73,18.5,-0.02204,2e-05,3.24183]
[1779577204281,54.95,76457.19,18.5,-0.02208,2e-05,3.24635]
[1779577204658,54.95,76457.19,18.5,-0.02208,2e-05,3.24635]
[1779577205288,54.95,76451.48,18.5,-0.02217,2e-05,3.25734]
[1779577209959,54.95,76451.9,18.5,-0.02215,2e-05,3.25537]
[1779577210325,54.95,76451.37,18.5,-0.02216,2e-05,3.25609]
[1779577210572,54.95,76451.37,18.5,-0.02216,2e-05,3.25609]
[1779577211331,54.95,76448.76,18.5,-0.02219,2e-05,3.26074]
[1779577216366,54.94,76447.32,18.5,-0.0222,2e-05,3.26198]
[1779577219387,54.94,76471.64,18.5,-0.02182,2e-05,3.2153]
[1779577224424,54.93,76478.85,18.5,-0.0217,2e-05,3.20086]
[1779577229457,54.93,76479.45,18.5,-0.02169,2e-05,3.19879]
[1779577234114,54.93,76479.34,18.5,-0.02167,2e-05,3.19611]
[1779577235678,54.92,76478.43,18.5,-0.02168,2e-05,3.19744]
[1779577241542,54.92,76465.08,18.5,-0.02187,2e-05,3.2201]
[1779577246577,54.91,76466.42,18.5,-0.02184,2e-05,3.21648]
[1779577250605,54.91,76450.05,18.5,-0.02208,2e-05,3.24635]
[1779577256648,54.9,76454.31,18.5,-0.022,2e-05,3.23679]
[1779577258616,54.9,76459.49,18.5,-0.02192,2e-05,3.22679]
[1779577263696,54.88,76462.78,18.5,-0.02184,2e-05,3.21733]
[1779577268730,54.87,76457.98,18.5,-0.02189,2e-05,3.22288]
[1779577273768,54.85,76478.33,18.5,-0.02155,2e-05,3.18136]
[1779577277922,54.84,76495.04,18.5,-0.02128,2e-05,3.14793]
[1779577283844,54.83,76484.5,18.5,-0.0214,2e-05,3.16328]
[1779577289886,54.81,76485.03,18.5,-0.02137,2e-05,3.15874]
[1779577295928,54.8,76483.94,18.5,-0.02134,2e-05,3.15493]
[1779577300963,54.78,76483.88,18.5,-0.02132,2e-05,3.15213]
[1779577305998,54.77,76484.44,18.5,-0.02129,2e-05,3.1482]
[1779577314056,54.75,76484.62,18.5,-0.02125,2e-05,3.14333]
[1779577319091,54.74,76485.62,18.5,-0.02121,2e-05,3.13867]
[1779577324127,54.73,76485.51,18.5,-0.02119,2e-05,3.1361]
[1779577331730,54.72,76483.86,18.5,-0.0212,2e-05,3.13748]
[1779577337219,54.7,76476.3,18.5,-0.02127,2e-05,3.14595]
[1779577342254,54.68,76476.14,18.5,-0.02125,2e-05,3.14342]
[1779577352326,54.66,76476.1,18.5,-0.02119,2e-05,3.13564]
[1779577357361,54.65,76473.75,18.5,-0.02121,2e-05,3.13729]
[1779577362396,54.64,76468.91,18.5,-0.02126,2e-05,3.14351]
[1779577367431,54.62,76465.4,18.5,-0.02129,2e-05,3.14729]
[1779577372466,54.61,76465.36,18.5,-0.02127,2e-05,3.14466]
[1779577377501,54.6,76467.87,18.5,-0.02121,2e-05,3.1374]
[1779577384550,54.59,76465.29,18.5,-0.02122,2e-05,3.13855]
[1779577389585,54.57,76473.93,18.5,-0.02107,2e-05,3.12005]
[1779577394620,54.56,76485.74,18.5,-0.02087,1e-05,3.09603]
[1779577395962,54.56,76490.01,18.5,-0.02081,1e-05,3.08777]
[1779577396634,54.56,76492.37,18.5,-0.02077,1e-05,3.08303]
[1779577400984,54.55,76494.21,18.5,-0.02072,1e-05,3.07773]
[1779577406704,54.53,76495.53,18.5,-0.02067,1e-05,3.07081]
[1779577411740,54.52,76496.78,18.5,-0.02061,1e-05,3.06306]
[1779577415081,54.51,76498.8,18.5,-0.02057,1e-05,3.05811]
[1779577420807,54.49,76503.66,18.5,-0.02046,1e-05,3.04498]
[1779577425838,54.48,76510.12,18.5,-0.02035,1e-05,3.03031]
[1779577430873,54.47,76510.94,18.5,-0.02031,1e-05,3.02595]
[1779577435908,54.45,76512.72,18.5,-0.02026,1e-05,3.01931]
[1779577440943,54.44,76510.96,18.5,-0.02026,1e-05,3.01966]
[1779577445978,54.43,76505.85,18.5,-0.02031,1e-05,3.02598]
[1779577451013,54.42,76506.44,18.5,-0.02028,1e-05,3.02203]
[1779577456048,54.4,76506.57,18.5,-0.02026,1e-05,3.01896]
[1779577461083,54.39,76514.21,18.5,-0.02013,1e-05,3.00246]
[1779577469139,54.37,76513.55,18.5,-0.0201,1e-05,2.99938]
[1779577474410,54.36,76511.5,18.5,-0.0201,1e-05,2.99868]
[1779577480217,54.35,76509.58,18.5,-0.0201,1e-05,2.99838]
[1779577488273,54.33,76506.48,18.5,-0.02011,1e-05,2.99972]
[1779577493308,54.32,76505.43,18.5,-0.0201,1e-05,2.99893]
[1779577500357,54.3,76505.42,18.5,-0.02007,1e-05,2.99524]
[1779577505392,54.29,76509.1,18.5,-0.02,1e-05,2.98603]
[1779577510427,54.28,76507.11,18.5,-0.02001,1e-05,2.9871]
[1779577515462,54.27,76503.71,18.5,-0.02004,1e-05,2.99066]
[1779577521504,54.25,76497.57,18.5,-0.0201,1e-05,2.99868]
[1779577526538,54.24,76497.07,18.5,-0.02009,1e-05,2.99701]
[1779577531574,54.23,76509.72,18.5,-0.01987,1e-05,2.96971]
[1779577536609,54.22,76514.21,18.5,-0.01979,1e-05,2.95949]
[1779577541644,54.21,76517.89,18.5,-0.01972,1e-05,2.95083]
[1779577546683,54.2,76528.68,18.5,-0.01955,1e-05,2.92975]
[1779577551718,54.2,76530.13,18.5,-0.01952,1e-05,2.92536]
[1779577556753,54.19,76531.61,18.5,-0.01948,1e-05,2.92095]
[1779577561788,54.18,76541.92,18.5,-0.01933,1e-05,2.90106]
[1779577562957,54.18,76542.98,18.5,-0.01931,1e-05,2.89888]
[1779577568839,54.17,76554.55,18.5,-0.01913,1e-05,2.87684]
[1779577571056,54.17,76555.07,18.5,-0.01912,1e-05,2.87566]
[1779577572001,54.17,76555.27,18.5,-0.01912,1e-05,2.87475]
[1779577572235,54.17,76555.27,18.5,-0.01912,1e-05,2.87475]
[1779577572817,54.17,76555.27,18.5,-0.01912,1e-05,2.87475]
[1779577572719,54.17,76584.55,18.5,-0.01871,1e-05,2.82374]
[1779577573149,54.17,76643.34,18.5,-0.01792,1e-05,2.72397]
[1779577578413,54.17,76645.26,18.5,-0.01789,1e-05,2.7206]
[1779577583967,54.17,76649.4,18.5,-0.01784,1e-05,2.71374]
[1779577589002,54.17,76644.47,18.5,-0.0179,1e-05,2.72206]
[1779577589994,54.17,76644.47,18.5,-0.0179,1e-05,2.72206]
[1779577595043,54.17,76646.68,18.5,-0.01786,1e-05,2.71633]
[1779577600079,54.17,76650.64,18.5,-0.01781,1e-05,2.7099]
[1779577605114,54.17,76652.02,18.5,-0.0178,1e-05,2.70778]
[1779577607012,54.17,76650.78,18.5,-0.01781,1e-05,2.70988]
[1779577612164,54.17,76650.88,18.5,-0.01781,1e-05,2.70989]
[1779577617198,54.17,76652.18,18.5,-0.0178,1e-05,2.70787]
[1779577622233,54.17,76651.03,18.5,-0.01781,1e-05,2.70992]
[1779577627268,54.17,76653.58,18.5,-0.01778,1e-05,2.70581]
[1779577627892,54.17,76653.58,18.5,-0.01778,1e-05,2.70581]
[1779577633309,54.17,76654.24,18.5,-0.01777,1e-05,2.7049]
[1779577638345,54.17,76665.24,18.5,-0.01763,1e-05,2.68679]
[1779577643380,54.17,76684.6,18.5,-0.01738,1e-05,2.65527]
[1779577648710,54.18,76687.81,18.5,-0.01735,1e-05,2.6505]
[1779577654459,54.18,76679.01,18.5,-0.01745,1e-05,2.66374]
[1779577659494,54.18,76682.16,18.5,-0.01742,1e-05,2.65915]
[1779577664529,54.19,76680.54,18.5,-0.01744,1e-05,2.66241]
[1779577668557,54.19,76663.63,18.5,-0.01766,1e-05,2.69069]
[1779577673593,54.19,76664.36,18.5,-0.01766,1e-05,2.6898]
[1779577678628,54.19,76664.33,18.5,-0.01766,1e-05,2.69017]
[1779577682656,54.19,76648.72,18.5,-0.01787,1e-05,2.71634]
[1779577688698,54.19,76647.88,18.5,-0.01788,1e-05,2.71784]
[1779577693732,54.19,76650.16,18.5,-0.01785,1e-05,2.71411]
[1779577698769,54.19,76650.73,18.5,-0.01784,1e-05,2.71326]
[1779577703804,54.19,76650.73,18.5,-0.01784,1e-05,2.71336]
[1779577708839,54.19,76644.51,18.5,-0.01792,1e-05,2.72378]
[1779577716895,54.19,76645.29,18.5,-0.0179,1e-05,2.72035]
[1779577721930,54.19,76643.27,18.5,-0.01793,1e-05,2.72372]
[1779577727974,54.19,76643.34,18.5,-0.01793,1e-05,2.72355]
[1779577739051,54.19,76643.22,18.5,-0.01793,1e-05,2.72364]
[1779577743233,54.19,76625.2,18.5,-0.01816,1e-05,2.75385]
[1779577749121,54.19,76615.66,18.5,-0.01829,1e-05,2.76955]
[1779577751906,54.19,76615.66,18.5,-0.01829,1e-05,2.76955]
[1779577757177,54.19,76615.01,18.5,-0.01829,1e-05,2.76988]
[1779577762229,54.18,76618.91,18.5,-0.01824,1e-05,2.76279]
[1779577766241,54.18,76638.62,18.5,-0.01797,1e-05,2.72932]
[1779577768936,54.18,76642.76,18.5,-0.01792,1e-05,2.72232]
[1779577774297,54.18,76635.13,18.5,-0.018,1e-05,2.73288]
[1779577780339,54.18,76635.28,18.5,-0.018,1e-05,2.7325]
[1779577785374,54.18,76635.28,18.5,-0.018,1e-05,2.73241]
[1779577795444,54.18,76635.28,18.5,-0.018,1e-05,2.73226]
[1779577801486,54.18,76635.67,18.5,-0.01799,1e-05,2.7315]
[1779577802993,54.18,76635.67,18.5,-0.01799,1e-05,2.7315]
[1779577809541,54.18,76623.49,18.5,-0.01815,1e-05,2.75163]
[1779577814577,54.18,76620.12,18.5,-0.01819,1e-05,2.75703]
[1779577820955,54.18,76621.95,18.5,-0.01817,1e-05,2.7537]
[1779577821195,54.18,76622.03,18.5,-0.01817,1e-05,2.75345]
[1779577826661,54.17,76620.94,18.5,-0.01818,1e-05,2.75505]
[1779577831696,54.17,76619.88,18.5,-0.01818,1e-05,2.75441]
[1779577836733,54.17,76620.08,18.5,-0.01817,1e-05,2.7538]
[1779577841791,54.17,76634.44,18.5,-0.01798,1e-05,2.72937]
[1779577846828,54.17,76648.0,18.5,-0.0178,1e-05,2.70676]
[1779577851865,54.17,76657.61,18.5,-0.01768,1e-05,2.69093]
[1779577854158,54.17,76657.56,18.5,-0.01768,1e-05,2.69111]
[1779577859920,54.17,76656.21,18.5,-0.0177,1e-05,2.69363]
[1779577864955,54.17,76657.13,18.5,-0.01769,1e-05,2.69231]
[1779577869990,54.18,76652.27,18.5,-0.01775,1e-05,2.70058]
[1779577871196,54.18,76652.07,18.5,-0.01775,1e-05,2.70094]
[1779577882079,54.18,76651.36,18.5,-0.01777,1e-05,2.70241]
[1779577887114,54.18,76649.52,18.5,-0.01779,1e-05,2.70558]
[1779577893156,54.18,76650.37,18.5,-0.01777,1e-05,2.70218]
[1779577899198,54.18,76649.98,18.5,-0.01777,1e-05,2.70298]
[1779577904233,54.18,76658.05,18.5,-0.01767,1e-05,2.68972]
[1779577909268,54.18,76664.86,18.5,-0.01758,1e-05,2.6787]
[1779577914303,54.18,76663.18,18.5,-0.01761,1e-05,2.68181]
[1779577919338,54.18,76663.11,18.5,-0.01761,1e-05,2.68225]
[1779577924373,54.19,76654.71,18.5,-0.01772,1e-05,2.69648]
[1779577929408,54.19,76653.71,18.5,-0.01774,1e-05,2.69835]
[1779577934443,54.19,76643.45,18.5,-0.01787,1e-05,2.71553]
[1779577943506,54.19,76642.5,18.5,-0.01789,1e-05,2.71718]
[1779577948541,54.19,76633.72,18.5,-0.018,1e-05,2.73189]
[1779577953576,54.19,76633.02,18.5,-0.018,1e-05,2.73086]
[1779577963645,54.19,76633.16,18.5,-0.01799,1e-05,2.73048]
[1779577969688,54.19,76633.03,18.5,-0.01799,1e-05,2.73062]
[1779577976737,54.18,76631.18,18.5,-0.01802,1e-05,2.73359]
[1779577981772,54.18,76631.21,18.5,-0.01802,1e-05,2.73341]
[1779577986807,54.18,76631.14,18.5,-0.01802,1e-05,2.73339]
[1779577993856,54.18,76632.17,18.5,-0.018,1e-05,2.73147]
[1779577998891,54.18,76632.12,18.5,-0.018,1e-05,2.73141]
[1779578003926,54.18,76632.01,18.5,-0.018,1e-05,2.73145]
[1779578010975,54.18,76631.78,18.5,-0.018,1e-05,2.73162]
[1779578013601,54.18,76631.91,18.5,-0.01799,1e-05,2.7292]
[1779578018409,54.18,76615.16,18.5,-0.01821,1e-05,2.75709]
[1779578025077,54.18,76615.14,18.5,-0.0182,1e-05,2.75659]
[1779578030115,54.17,76609.09,18.5,-0.01828,1e-05,2.76646]
[1779578035150,54.17,76606.66,18.5,-0.01831,1e-05,2.77015]
[1779578040185,54.17,76605.3,18.5,-0.01833,1e-05,2.77203]
[1779578041687,54.17,76605.38,18.5,-0.01832,1e-05,2.77181]
[1779578047238,54.17,76598.61,18.5,-0.01841,1e-05,2.78282]
[1779578052273,54.17,76597.74,18.5,-0.01842,1e-05,2.78383]
[1779578055836,54.16,76597.67,18.5,-0.01842,1e-05,2.78368]
[1779578055978,54.16,76597.67,18.5,-0.01842,1e-05,2.78368]
[1779578056303,54.16,76580.75,18.5,-0.01865,1e-05,2.81253]
[1779578056851,54.16,76580.75,18.5,-0.01865,1e-05,2.81253]
[1779578057007,54.16,76580.75,18.5,-0.01865,1e-05,2.81253]
[1779578062275,54.16,76583.26,18.5,-0.01861,1e-05,2.80767]
[1779578070602,54.16,76582.92,18.5,-0.01861,1e-05,2.80774]
[1779578070686,54.16,76582.92,18.5,-0.01861,1e-05,2.80759]
[1779578076712,54.16,76582.85,18.5,-0.01861,1e-05,2.80682]
[1779578082486,54.17,76599.98,18.5,-0.01839,1e-05,2.7798]
[1779578084274,54.17,76599.98,18.5,-0.01839,1e-05,2.7798]
[1779578084500,54.18,76600.16,18.5,-0.01839,1e-05,2.78019]
[1779578089535,54.18,76599.12,18.5,-0.01842,1e-05,2.7834]
[1779578095577,54.19,76587.89,18.5,-0.01859,1e-05,2.80426]
[1779578100612,54.2,76586.13,18.5,-0.01862,1e-05,2.80881]
[1779578106336,54.2,76594.33,18.5,-0.01852,1e-05,2.79582]
[1779578107557,54.2,76594.36,18.5,-0.01852,1e-05,2.79603]
[1779578112696,54.2,76603.28,18.5,-0.01839,1e-05,2.78011]
[1779578117732,54.2,76611.86,18.5,-0.01827,1e-05,2.76507]
[1779578122766,54.2,76607.89,18.5,-0.01832,1e-05,2.7714]
[1779578123427,54.2,76607.89,18.5,-0.01832,1e-05,2.7714]
[1779578128811,54.2,76629.15,18.5,-0.01804,1e-05,2.73528]
[1779578133853,54.2,76642.87,18.5,-0.01784,1e-05,2.71014]
[1779578139894,54.2,76646.96,18.5,-0.01779,1e-05,2.70349]
[1779578145937,54.2,76645.47,18.5,-0.01781,1e-05,2.70614]
[1779578150972,54.2,76634.77,18.5,-0.01795,1e-05,2.724]
[1779578156008,54.2,76634.52,18.5,-0.01796,1e-05,2.72435]
[1779578161042,54.2,76634.43,18.5,-0.01796,1e-05,2.72444]
[1779578166077,54.2,76639.7,18.5,-0.01789,1e-05,2.71564]
[1779578171112,54.2,76637.77,18.5,-0.01791,1e-05,2.71887]
[1779578176148,54.2,76637.79,18.5,-0.01791,1e-05,2.71883]
[1779578181183,54.2,76638.75,18.5,-0.0179,1e-05,2.71724]
[1779578186218,54.2,76634.65,18.5,-0.01795,1e-05,2.7241]
[1779578191253,54.2,76634.24,18.5,-0.01795,1e-05,2.72261]
[1779578196288,54.2,76634.2,18.5,-0.01795,1e-05,2.72265]
[1779578201323,54.2,76634.76,18.5,-0.01794,1e-05,2.72169]
[1779578207365,54.2,76636.35,18.5,-0.01792,1e-05,2.71903]
[1779578209624,54.2,76636.53,18.5,-0.01791,1e-05,2.71873]
[1779578215423,54.2,76637.57,18.5,-0.0179,1e-05,2.71701]
[1779578220461,54.2,76647.57,18.5,-0.01777,1e-05,2.70044]
[1779578225495,54.2,76647.83,18.5,-0.01777,1e-05,2.70016]
[1779578226659,54.2,76648.38,18.5,-0.01776,1e-05,2.69927]
[1779578232546,54.2,76657.14,18.5,-0.01765,1e-05,2.68503]
[1779578237581,54.2,76656.83,18.5,-0.01766,1e-05,2.68582]
[1779578242616,54.2,76655.98,18.5,-0.01767,1e-05,2.68751]
[1779578249665,54.2,76646.12,18.5,-0.0178,1e-05,2.7041]
[1779578254700,54.2,76656.18,18.5,-0.01766,1e-05,2.68541]
[1779578259737,54.21,76660.81,18.5,-0.0176,1e-05,2.67803]
[1779578264772,54.21,76662.44,18.5,-0.01758,1e-05,2.67577]
[1779578270814,54.21,76662.73,18.5,-0.01758,1e-05,2.67574]
[1779578275849,54.21,76657.44,18.5,-0.01765,1e-05,2.68479]
[1779578280888,54.21,76665.08,18.5,-0.01755,1e-05,2.67254]
[1779578285923,54.21,76658.34,18.5,-0.01764,1e-05,2.68403]
[1779578290959,54.22,76658.78,18.5,-0.01764,1e-05,2.6836]
[1779578295996,54.22,76658.36,18.5,-0.01765,1e-05,2.68461]
[1779578301031,54.22,76659.27,18.5,-0.01764,1e-05,2.68343]
[1779578307075,54.22,76658.84,18.5,-0.01765,1e-05,2.68452]
[1779578312110,54.22,76650.55,18.5,-0.01774,1e-05,2.69638]
[1779578317145,54.22,76651.25,18.5,-0.01774,1e-05,2.69541]
[1779578322180,54.22,76662.13,18.5,-0.0176,1e-05,2.67766]
[1779578327215,54.22,76661.11,18.5,-0.01761,1e-05,2.67971]
[1779578332249,54.23,76657.3,18.5,-0.01766,1e-05,2.68632]
[1779578337285,54.23,76657.45,18.5,-0.01766,1e-05,2.68632]
[1779578342321,54.23,76639.91,18.5,-0.0179,1e-05,2.71572]
[1779578349455,54.23,76635.29,18.5,-0.01796,1e-05,2.72342]
[1779578357426,54.23,76635.15,18.5,-0.01796,1e-05,2.72361]
[1779578364475,54.23,76636.54,18.5,-0.01794,1e-05,2.72135]
[1779578366491,54.23,76635.3,18.5,-0.01796,1e-05,2.72344]
[1779578370520,54.23,76617.65,18.5,-0.01819,1e-05,2.75311]
[1779578376561,54.23,76616.21,18.5,-0.0182,1e-05,2.75312]
[1779578381597,54.23,76616.24,18.5,-0.01819,1e-05,2.75285]
[1779578383531,54.23,76615.73,18.5,-0.0182,1e-05,2.75366]
[1779578388646,54.22,76611.18,18.5,-0.01826,1e-05,2.76103]
[1779578393683,54.22,76610.91,18.5,-0.01826,1e-05,2.76116]
[1779578396705,54.22,76629.27,18.5,-0.01801,1e-05,2.73006]
[1779578400549,54.22,76636.46,18.5,-0.01792,1e-05,2.71801]
[1779578405768,54.22,76631.82,18.5,-0.01798,1e-05,2.72584]
[1779578410804,54.22,76631.19,18.5,-0.01799,1e-05,2.72688]
[1779578415806,54.22,76630.74,18.5,-0.01799,1e-05,2.72762]
[1779578421881,54.22,76630.07,18.5,-0.018,1e-05,2.72871]
[1779578426103,54.22,76629.93,18.5,-0.018,1e-05,2.72893]
[1779578431957,54.22,76629.93,18.5,-0.018,1e-05,2.72888]
[1779578432073,54.22,76629.93,18.5,-0.018,1e-05,2.72888]
[1779578437279,54.22,76629.13,18.5,-0.018,1e-05,2.72806]
[1779578443029,54.22,76625.9,18.5,-0.01804,1e-05,2.7334]
[1779578448063,54.22,76634.7,18.5,-0.01793,1e-05,2.71862]
[1779578451730,54.22,76637.58,18.5,-0.01789,1e-05,2.71382]
[1779578460147,54.22,76638.88,18.5,-0.01787,1e-05,2.71175]
[1779578462339,54.22,76638.9,18.5,-0.01787,1e-05,2.71173]
[1779578463168,54.22,76624.49,18.5,-0.01806,1e-05,2.73588]
[1779578468308,54.22,76617.79,18.5,-0.01815,1e-05,2.74696]
[1779578476259,54.22,76621.91,18.5,-0.01809,1e-05,2.73964]
[1779578477288,54.22,76621.91,18.5,-0.01809,1e-05,2.73964]
[1779578484314,54.22,76625.1,18.5,-0.01805,1e-05,2.73393]
[1779578489350,54.22,76621.57,18.5,-0.01809,1e-05,2.73966]
[1779578494385,54.22,76624.45,18.5,-0.01804,1e-05,2.7325]
[1779578499419,54.22,76627.82,18.5,-0.01799,1e-05,2.72669]
[1779578504455,54.21,76616.86,18.5,-0.01814,1e-05,2.74496]
[1779578509490,54.21,76613.95,18.5,-0.01818,1e-05,2.74959]
[1779578516363,54.21,76614.14,18.5,-0.01817,1e-05,2.74903]
[1779578521381,54.21,76613.48,18.5,-0.01818,1e-05,2.74975]
[1779578526614,54.21,76609.2,18.5,-0.01823,1e-05,2.75667]
[1779578531715,54.21,76603.65,18.5,-0.0183,1e-05,2.7656]
[1779578536686,54.2,76579.48,18.5,-0.01863,1e-05,2.80636]
[1779578536871,54.2,76579.48,18.5,-0.01863,1e-05,2.80636]
[1779578542732,54.2,76562.29,18.5,-0.01885,1e-05,2.83489]
[1779578547763,54.2,76565.2,18.5,-0.01881,1e-05,2.82888]
[1779578552798,54.19,76570.8,18.5,-0.01871,1e-05,2.81613]
[1779578557833,54.19,76572.41,18.5,-0.01868,1e-05,2.81253]
[1779578563875,54.18,76573.46,18.5,-0.01866,1e-05,2.80973]
[1779578568919,54.18,76578.27,18.5,-0.01859,1e-05,2.8007]
[1779578573954,54.18,76582.44,18.5,-0.01852,1e-05,2.79286]
[1779578578990,54.17,76581.09,18.5,-0.01854,1e-05,2.79452]
[1779578584025,54.17,76580.75,18.5,-0.01854,1e-05,2.79445]
[1779578589060,54.17,76585.81,18.5,-0.01846,1e-05,2.78515]
[1779578594096,54.16,76584.93,18.5,-0.01847,1e-05,2.78605]
[1779578599132,54.16,76580.94,18.5,-0.01852,1e-05,2.79225]
[1779578604169,54.16,76570.25,18.5,-0.01866,1e-05,2.80972]
[1779578610213,54.15,76572.88,18.5,-0.01861,1e-05,2.80417]
[1779578617262,54.15,76572.75,18.5,-0.01859,1e-05,2.80116]
[1779578622299,54.14,76572.25,18.5,-0.0186,1e-05,2.80127]
[1779578628340,54.14,76572.22,18.5,-0.01859,1e-05,2.80043]
[1779578633376,54.14,76567.15,18.5,-0.01865,1e-05,2.80841]
[1779578638411,54.13,76565.14,18.5,-0.01867,1e-05,2.81105]
[1779578642819,54.13,76548.64,18.5,-0.0189,1e-05,2.83886]
[1779578647821,54.13,76537.84,18.5,-0.01904,1e-05,2.8564]
[1779578653517,54.12,76534.96,18.5,-0.01906,1e-05,2.85991]
[1779578658551,54.11,76533.3,18.5,-0.01908,1e-05,2.86153]
[1779578663587,54.11,76535.61,18.5,-0.01904,1e-05,2.85626]
[1779578668622,54.1,76547.18,18.5,-0.01887,1e-05,2.83502]
[1779578673657,54.1,76547.5,18.5,-0.01884,1e-05,2.83128]
[1779578679700,54.09,76546.28,18.5,-0.01885,1e-05,2.8322]
[1779578684736,54.09,76538.96,18.5,-0.01894,1e-05,2.84385]
[1779578690778,54.08,76535.03,18.5,-0.01898,1e-05,2.84935]
[1779578696820,54.07,76529.27,18.5,-0.01905,1e-05,2.85794]
[1779578701855,54.07,76532.08,18.5,-0.01901,1e-05,2.85188]
[1779578707897,54.06,76528.11,18.5,-0.01905,1e-05,2.85742]
[1779578712931,54.06,76523.94,18.5,-0.0191,1e-05,2.8635]
[1779578717971,54.05,76511.16,18.5,-0.01927,1e-05,2.88454]
[1779578723006,54.05,76508.58,18.5,-0.01929,1e-05,2.88766]
[1779578728041,54.04,76508.55,18.5,-0.01928,1e-05,2.88629]
[1779578733076,54.03,76507.49,18.5,-0.01927,1e-05,2.88456]
[1779578738111,54.03,76517.68,18.5,-0.01912,1e-05,2.86538]
[1779578743146,54.02,76516.19,18.5,-0.01913,1e-05,2.86681]
[1779578748181,54.02,76508.34,18.5,-0.01923,1e-05,2.87933]
[1779578753216,54.01,76506.52,18.5,-0.01925,1e-05,2.88124]
[1779578755209,54.01,76506.17,18.5,-0.01925,1e-05,2.88159]
[1779578755229,54.01,76506.23,18.5,-0.01925,1e-05,2.88122]
[1779578761273,54.01,76514.72,18.5,-0.01913,1e-05,2.86715]
[1779578766311,54.02,76509.88,18.5,-0.01921,1e-05,2.87672]
[1779578772025,54.02,76508.23,18.5,-0.01924,1e-05,2.88064]
[1779578773925,54.02,76516.08,18.5,-0.01913,1e-05,2.86706]
[1779578779404,54.03,76524.78,18.5,-0.01902,1e-05,2.85345]
[1779578782426,54.03,76545.99,18.5,-0.01873,1e-05,2.81736]
[1779578787461,54.04,76549.91,18.5,-0.01869,1e-05,2.81239]
[1779578792496,54.05,76541.37,18.5,-0.01881,1e-05,2.82642]
[1779578795959,54.05,76541.01,18.5,-0.01882,1e-05,2.8276]
[1779578796060,54.05,76540.93,18.5,-0.01882,1e-05,2.82801]
[1779578801559,54.05,76538.15,18.5,-0.01886,1e-05,2.83251]
[1779578802320,54.05,76538.15,18.5,-0.01886,1e-05,2.83251]
[1779578807600,54.04,76536.3,18.5,-0.01887,1e-05,2.83448]
[1779578812636,54.04,76535.27,18.5,-0.01888,1e-05,2.83523]
[1779578820859,54.04,76535.03,18.5,-0.01888,1e-05,2.83502]
[1779578823712,54.03,76550.75,18.5,-0.01865,1e-05,2.80623]
[1779578828748,54.03,76553.3,18.5,-0.01861,1e-05,2.80109]
[1779578835797,54.02,76550.06,18.5,-0.01865,1e-05,2.80562]
[1779578841839,54.02,76549.93,18.5,-0.01864,1e-05,2.80496]
[1779578846874,54.01,76550.89,18.5,-0.01862,1e-05,2.80259]
[1779578851909,54.01,76550.59,18.5,-0.01861,1e-05,2.80025]
[1779578856943,54.01,76550.86,18.5,-0.0186,1e-05,2.79912]
[1779578861978,54.0,76541.85,18.5,-0.01872,1e-05,2.81395]
[1779578867014,54.0,76541.79,18.5,-0.01871,1e-05,2.81327]
[1779578872049,54.0,76543.19,18.5,-0.01869,1e-05,2.81009]
[1779578879098,53.99,76550.24,18.5,-0.01858,1e-05,2.79702]
[1779578884134,53.99,76550.29,18.5,-0.01858,1e-05,2.79632]
[1779578889170,53.99,76550.88,18.5,-0.01856,1e-05,2.7947]
[1779578894206,53.99,76546.55,18.5,-0.01862,1e-05,2.80153]
[1779578899241,53.98,76540.14,18.5,-0.0187,1e-05,2.8119]
[1779578906290,53.98,76539.25,18.5,-0.0187,1e-05,2.8124]
[1779578911325,53.97,76539.2,18.5,-0.01869,1e-05,2.80958]
[1779578917367,53.97,76538.93,18.5,-0.01868,1e-05,2.8092]
[1779578922403,53.97,76518.92,18.5,-0.01895,1e-05,2.84317]
[1779578927437,53.96,76511.11,18.5,-0.01906,1e-05,2.85575]
[1779578932472,53.96,76511.4,18.5,-0.01904,1e-05,2.85417]
[1779578935502,53.95,76531.51,18.5,-0.01876,1e-05,2.8186]
[1779578940537,53.95,76534.66,18.5,-0.01871,1e-05,2.81243]
[1779578945572,53.95,76530.55,18.5,-0.01876,1e-05,2.81885]
[1779578950607,53.94,76534.71,18.5,-0.0187,1e-05,2.81094]
[1779578955643,53.92,76529.43,18.5,-0.01873,1e-05,2.81506]
[1779578960679,53.92,76542.0,18.5,-0.01855,1e-05,2.79274]
[1779578965718,53.92,76550.45,18.5,-0.01843,1e-05,2.77775]
[1779578969291,53.92,76550.45,18.5,-0.01843,1e-05,2.77775]
[1779578969311,53.92,76550.45,18.5,-0.01843,1e-05,2.77775]
[1779578970321,53.92,76550.45,18.5,-0.01843,1e-05,2.77775]
[1779578979829,53.91,76551.8,18.5,-0.0184,1e-05,2.77258]
[1779578984864,53.91,76549.07,18.5,-0.01843,1e-05,2.77687]
[1779578989899,53.91,76548.54,18.5,-0.01844,1e-05,2.7774]
[1779578994940,53.91,76548.57,18.5,-0.01843,1e-05,2.77696]
[1779579000982,53.91,76548.96,18.5,-0.01842,1e-05,2.77582]
[1779579006017,53.9,76550.35,18.5,-0.0184,1e-05,2.77305]
[1779579011053,53.9,76557.24,18.5,-0.0183,1e-05,2.76093]
[1779579016088,53.9,76557.34,18.5,-0.0183,1e-05,2.76048]
[1779579021123,53.9,76562.94,18.5,-0.01822,1e-05,2.75073]
[1779579026158,53.9,76563.43,18.5,-0.01822,1e-05,2.74969]
[1779579031193,53.9,76563.43,18.5,-0.0182,1e-05,2.74734]
[1779579036921,53.9,76564.48,18.5,-0.01818,1e-05,2.74542]
[1779579042959,53.9,76564.51,18.5,-0.01818,1e-05,2.74523]
[1779579043085,53.9,76564.51,18.5,-0.01818,1e-05,2.74523]
[1779579048312,53.9,76563.99,18.5,-0.01819,1e-05,2.74581]
[1779579053413,53.9,76575.82,18.5,-0.01803,1e-05,2.72565]
[1779579059390,53.9,76580.66,18.5,-0.01796,1e-05,2.71748]
[1779579064427,53.9,76580.8,18.5,-0.01796,1e-05,2.71728]
[1779579069462,53.9,76584.57,18.5,-0.01791,1e-05,2.711]
[1779579074499,53.9,76586.61,18.5,-0.01789,1e-05,2.70768]
[1779579079534,53.9,76585.64,18.5,-0.0179,1e-05,2.70945]
[1779579086869,53.9,76585.64,18.5,-0.0179,1e-05,2.70945]
[1779579086988,53.9,76585.64,18.5,-0.0179,1e-05,2.70945]
[1779579087594,53.9,76617.3,18.5,-0.01749,1e-05,2.65687]
[1779579088632,53.9,76617.3,18.5,-0.01749,1e-05,2.65687]
[1779579089284,53.9,76640.48,18.5,-0.01719,1e-05,2.61903]
[1779579093955,53.9,76646.21,18.5,-0.01711,1e-05,2.60823]
[1779579100024,53.91,76650.45,18.5,-0.01706,1e-05,2.60256]
[1779579106148,53.91,76640.75,18.5,-0.0172,1e-05,2.6196]
[1779579106198,53.91,76640.75,18.5,-0.0172,1e-05,2.6196]
[1779579111762,53.92,76628.58,18.5,-0.01736,1e-05,2.64073]
[1779579118811,53.92,76628.09,18.5,-0.01737,1e-05,2.64249]
[1779579123846,53.93,76637.42,18.5,-0.01726,1e-05,2.62785]
[1779579128882,53.93,76641.39,18.5,-0.01722,1e-05,2.62233]
[1779579133917,53.94,76636.49,18.5,-0.01729,1e-05,2.63122]
[1779579140966,53.94,76635.75,18.5,-0.0173,1e-05,2.63352]
[1779579146001,53.94,76636.14,18.5,-0.0173,1e-05,2.63363]
[1779579151036,53.95,76636.54,18.5,-0.01729,1e-05,2.63164]
[1779579156071,53.95,76644.12,18.5,-0.0172,1e-05,2.62]
[1779579163120,53.96,76644.41,18.5,-0.01721,1e-05,2.62074]
[1779579168155,53.96,76644.55,18.5,-0.01721,1e-05,2.62138]
[1779579173190,53.97,76647.27,18.5,-0.01718,1e-05,2.61781]
[1779579178225,53.97,76651.24,18.5,-0.01714,1e-05,2.61227]
[1779579183275,53.98,76656.75,18.5,-0.01708,1e-05,2.60432]
[1779579188309,53.98,76652.11,18.5,-0.01714,1e-05,2.61293]
[1779579193345,53.98,76651.61,18.5,-0.01716,1e-05,2.61475]
[1779579198382,53.99,76653.84,18.5,-0.01714,1e-05,2.61213]
[1779579203417,53.99,76662.77,18.5,-0.01703,1e-05,2.59865]
[1779579208452,54.0,76670.91,18.5,-0.01694,1e-05,2.58664]
[1779579213486,54.01,76653.53,18.5,-0.01715,1e-05,2.61389]
[1779579218522,54.01,76647.96,18.5,-0.01723,1e-05,2.624]
[1779579223557,54.01,76637.1,18.5,-0.01738,1e-05,2.64262]
[1779579228592,54.02,76631.75,18.5,-0.01745,1e-05,2.65217]
[1779579233629,54.02,76623.87,18.5,-0.01756,1e-05,2.66575]
[1779579238664,54.02,76617.34,18.5,-0.01765,1e-05,2.67711]
[1779579243633,54.02,76616.52,18.5,-0.01766,1e-05,2.67882]
[1779579248739,54.03,76618.13,18.5,-0.01765,1e-05,2.6767]
[1779579253951,54.03,76617.39,18.5,-0.01766,1e-05,2.67826]
[1779579254256,54.03,76617.39,18.5,-0.01766,1e-05,2.67826]
[1779579254781,54.03,76636.49,18.5,-0.01741,1e-05,2.64683]
[1779579256795,54.03,76652.9,18.5,-0.0172,1e-05,2.62022]
[1779579261831,54.03,76649.52,18.5,-0.01725,1e-05,2.62658]
[1779579266866,54.04,76652.69,18.5,-0.01722,1e-05,2.62224]
[1779579272908,54.04,76652.7,18.5,-0.01721,1e-05,2.62123]
[1779579277943,54.05,76647.02,18.5,-0.01729,1e-05,2.63143]
[1779579282978,54.05,76646.41,18.5,-0.01731,1e-05,2.63327]
[1779579288015,54.06,76639.1,18.5,-0.01741,1e-05,2.64607]
[1779579293050,54.06,76636.98,18.5,-0.01744,1e-05,2.65035]
[1779579298084,54.06,76637.28,18.5,-0.01744,1e-05,2.65049]
[1779579303285,54.06,76629.99,18.5,-0.01754,1e-05,2.66301]
[1779579309162,54.07,76621.42,18.5,-0.01766,1e-05,2.67785]
[1779579314198,54.07,76618.15,18.5,-0.0177,1e-05,2.68364]
[1779579319233,54.07,76613.9,18.5,-0.01776,1e-05,2.691]
[1779579320319,54.07,76613.9,18.5,-0.01776,1e-05,2.691]
[1779579328296,54.07,76613.49,18.5,-0.01777,1e-05,2.6921]
[1779579334338,54.07,76609.37,18.5,-0.01781,1e-05,2.69707]
[1779579337343,54.07,76608.26,18.5,-0.01783,1e-05,2.69898]
[1779579343401,54.07,76609.43,18.5,-0.01781,1e-05,2.69725]
[1779579349444,54.08,76609.61,18.5,-0.01781,1e-05,2.69715]
[1779579354379,54.08,76609.51,18.5,-0.01782,1e-05,2.69745]
[1779579360521,54.08,76605.83,18.5,-0.01787,1e-05,2.70382]
[1779579365556,54.08,76592.54,18.5,-0.01804,1e-05,2.7261]
[1779579370590,54.08,76589.41,18.5,-0.01808,1e-05,2.73128]
[1779579371444,54.08,76589.41,18.5,-0.01808,1e-05,2.73128]
[1779579376633,54.08,76593.23,18.5,-0.01803,1e-05,2.72477]
[1779579381668,54.08,76593.67,18.5,-0.01803,1e-05,2.72398]
[1779579386703,54.08,76607.38,18.5,-0.01784,1e-05,2.70103]
[1779579388487,54.08,76607.44,18.5,-0.01784,1e-05,2.70096]
[1779579393752,54.08,76608.37,18.5,-0.01782,1e-05,2.69749]
[1779579398787,54.08,76608.17,18.5,-0.01782,1e-05,2.69803]
[1779579404829,54.08,76606.83,18.5,-0.01784,1e-05,2.70048]
[1779579410614,54.08,76606.78,18.5,-0.01784,1e-05,2.70066]
[1779579411881,54.08,76624.42,18.5,-0.01761,1e-05,2.67144]
[1779579416919,54.08,76631.23,18.5,-0.01753,1e-05,2.66055]
[1779579422582,54.08,76635.54,18.5,-0.01748,1e-05,2.65391]
[1779579427996,54.09,76633.1,18.5,-0.01751,1e-05,2.65873]
[1779579434038,54.09,76635.83,18.5,-0.01748,1e-05,2.65494]
[1779579439074,54.09,76631.75,18.5,-0.01754,1e-05,2.66227]
[1779579444109,54.1,76632.68,18.5,-0.01753,1e-05,2.66124]
[1779579449144,54.1,76629.67,18.5,-0.01758,1e-05,2.66673]
[1779579454179,54.1,76629.64,18.5,-0.01757,1e-05,2.66514]
[1779579461229,54.1,76628.76,18.5,-0.01758,1e-05,2.66726]
[1779579466265,54.11,76622.49,18.5,-0.01767,1e-05,2.67812]
[1779579472308,54.11,76622.42,18.5,-0.01767,1e-05,2.6786]
[1779579477343,54.11,76626.99,18.5,-0.01762,1e-05,2.6713]
[1779579482378,54.11,76629.13,18.5,-0.01759,1e-05,2.66808]
[1779579487413,54.11,76628.43,18.5,-0.0176,1e-05,2.66958]
[1779579492450,54.11,76636.35,18.5,-0.0175,1e-05,2.65685]
[1779579497485,54.12,76638.71,18.5,-0.01747,1e-05,2.65343]
[1779579502519,54.12,76634.89,18.5,-0.01753,1e-05,2.66021]
[1779579507753,54.12,76622.63,18.5,-0.01769,1e-05,2.6808]
[1779579513597,54.12,76622.94,18.5,-0.01768,1e-05,2.67855]
[1779579518635,54.12,76623.3,18.5,-0.01767,1e-05,2.67823]
[1779579523670,54.12,76635.45,18.5,-0.01752,1e-05,2.65854]
[1779579524786,54.12,76635.45,18.5,-0.01752,1e-05,2.65854]
[1779579530719,54.13,76645.49,18.5,-0.01739,1e-05,2.64279]
[1779579535759,54.13,76648.68,18.5,-0.01736,1e-05,2.63821]
[1779579540794,54.13,76646.53,18.5,-0.01739,1e-05,2.64247]
[1779579545829,54.14,76637.85,18.5,-0.01751,1e-05,2.65735]
[1779579550865,54.14,76636.17,18.5,-0.01753,1e-05,2.66066]
[1779579555902,54.14,76632.93,18.5,-0.01758,1e-05,2.66649]
[1779579560937,54.14,76631.1,18.5,-0.01761,1e-05,2.66995]
[1779579564968,54.15,76616.78,18.5,-0.0178,1e-05,2.69403]
[1779579565959,54.15,76616.78,18.5,-0.0178,1e-05,2.69403]
[1779579566005,54.15,76616.78,18.5,-0.0178,1e-05,2.69403]
[1779579573024,54.15,76614.48,18.5,-0.01782,1e-05,2.69595]
[1779579578895,54.15,76623.24,18.5,-0.0177,1e-05,2.68151]
[1779579579316,54.15,76623.8,18.5,-0.01769,1e-05,2.68069]
[1779579585108,54.15,76630.52,18.5,-0.01761,1e-05,2.66996]
[1779579590143,54.15,76630.67,18.5,-0.01761,1e-05,2.6701]
[1779579595178,54.15,76630.57,18.5,-0.01762,1e-05,2.67065]
[1779579600213,54.16,76626.57,18.5,-0.01767,1e-05,2.67765]
[1779579605248,54.16,76619.87,18.5,-0.01776,1e-05,2.68907]
[1779579609283,54.16,76635.5,18.5,-0.01756,1e-05,2.66333]
[1779579614318,54.16,76639.55,18.5,-0.01751,1e-05,2.65708]
[1779579619357,54.16,76639.08,18.5,-0.01752,1e-05,2.65836]
[1779579624388,54.16,76634.24,18.5,-0.01758,1e-05,2.66684]
[1779579627010,54.16,76633.88,18.5,-0.01759,1e-05,2.66752]
[1779579635468,54.17,76629.0,18.5,-0.01765,1e-05,2.67433]
[1779579641511,54.17,76624.4,18.5,-0.01771,1e-05,2.68231]
[1779579646546,54.17,76618.17,18.5,-0.01779,1e-05,2.69286]
[1779579651581,54.17,76615.64,18.5,-0.01783,1e-05,2.6972]
[1779579653957,54.17,76615.48,18.5,-0.01783,1e-05,2.69749]
[1779579654493,54.17,76615.3,18.5,-0.01783,1e-05,2.69781]
[1779579659637,54.17,76609.4,18.5,-0.01791,1e-05,2.70784]
[1779579664672,54.17,76617.01,18.5,-0.01781,1e-05,2.69515]
[1779579669707,54.17,76618.62,18.5,-0.01779,1e-05,2.69257]
[1779579674743,54.17,76617.41,18.5,-0.01781,1e-05,2.69468]
[1779579679778,54.17,76617.22,18.5,-0.01781,1e-05,2.69507]
[1779579684813,54.17,76617.3,18.5,-0.01781,1e-05,2.695]
[1779579691862,54.17,76625.53,18.5,-0.01769,1e-05,2.67926]
[1779579696897,54.18,76635.61,18.5,-0.01756,1e-05,2.6629]
[1779579699830,54.18,76635.98,18.5,-0.01756,1e-05,2.66244]
[1779579704952,54.18,76632.43,18.5,-0.01761,1e-05,2.66872]
[1779579709989,54.18,76621.53,18.5,-0.01775,1e-05,2.687]
[1779579712185,54.18,76621.07,18.5,-0.01776,1e-05,2.68783]
[1779579718045,54.18,76627.08,18.5,-0.01768,1e-05,2.6781]
[1779579723080,54.18,76633.2,18.5,-0.0176,1e-05,2.66824]
[1779579728116,54.18,76632.98,18.5,-0.01761,1e-05,2.66895]
[1779579733151,54.19,76633.27,18.5,-0.01761,1e-05,2.66882]
[1779579738186,54.19,76634.2,18.5,-0.0176,1e-05,2.66764]
[1779579745234,54.19,76636.14,18.5,-0.01758,1e-05,2.66495]
[1779579750270,54.19,76634.62,18.5,-0.0176,1e-05,2.66785]
[1779579755305,54.19,76622.16,18.5,-0.01775,1e-05,2.68669]
[1779579760340,54.19,76619.14,18.5,-0.01779,1e-05,2.69191]
[1779579765376,54.19,76616.58,18.5,-0.01783,1e-05,2.69633]
[1779579770411,54.2,76613.94,18.5,-0.01786,1e-05,2.70084]
[1779579776453,54.2,76613.36,18.5,-0.01787,1e-05,2.70187]
[1779579780351,54.2,76603.98,18.5,-0.018,1e-05,2.71759]
[1779579783501,54.19,76595.77,18.5,-0.0181,1e-05,2.73128]
[1779579783509,54.19,76622.62,18.5,-0.01775,1e-05,2.68636]
[1779579784515,54.19,76637.84,18.5,-0.01755,1e-05,2.66112]
[1779579789549,54.2,76637.28,18.5,-0.01756,1e-05,2.6624]
[1779579794591,54.2,76648.37,18.5,-0.01742,1e-05,2.64453]
[1779579799629,54.2,76651.4,18.5,-0.01738,1e-05,2.64023]
[1779579805176,54.2,76652.32,18.5,-0.01738,1e-05,2.6392]
[1779579814734,54.21,76647.88,18.5,-0.01743,1e-05,2.64568]
[1779579819768,54.21,76647.66,18.5,-0.01744,1e-05,2.64661]
[1779579824804,54.22,76648.83,18.5,-0.01743,1e-05,2.64529]
[1779579829839,54.22,76648.91,18.5,-0.01743,1e-05,2.64578]
[1779579834874,54.22,76647.35,18.5,-0.01746,1e-05,2.64897]
[1779579839909,54.22,76646.26,18.5,-0.01747,1e-05,2.65135]
[1779579844944,54.23,76641.93,18.5,-0.01753,1e-05,2.65908]
[1779579849979,54.23,76637.76,18.5,-0.01759,1e-05,2.66648]
[1779579855014,54.23,76633.75,18.5,-0.01765,1e-05,2.6735]
[1779579860049,54.23,76631.66,18.5,-0.01768,1e-05,2.67731]
[1779579865084,54.23,76631.62,18.5,-0.01768,1e-05,2.67767]
[1779579870119,54.24,76630.93,18.5,-0.01769,1e-05,2.67909]
[1779579875157,54.24,76618.29,18.5,-0.01785,1e-05,2.6981]
[1779579880191,54.24,76615.29,18.5,-0.01789,1e-05,2.70311]
[1779579885226,54.24,76621.38,18.5,-0.01781,1e-05,2.69301]
[1779579890261,54.24,76621.41,18.5,-0.01781,1e-05,2.69302]
[1779579898317,54.24,76621.38,18.5,-0.01781,1e-05,2.69313]
[1779579904361,54.24,76616.91,18.5,-0.01787,1e-05,2.70056]
[1779579909397,54.24,76617.32,18.5,-0.01786,1e-05,2.69983]
[1779579914432,54.24,76617.34,18.5,-0.01786,1e-05,2.69975]
[1779579919467,54.24,76626.92,18.5,-0.01773,1e-05,2.68387]
[1779579925509,54.24,76627.83,18.5,-0.01772,1e-05,2.68248]
[1779579930544,54.24,76627.62,18.5,-0.01773,1e-05,2.68295]
[1779579935578,54.24,76628.11,18.5,-0.01771,1e-05,2.68016]
[1779579941621,54.24,76623.63,18.5,-0.01777,1e-05,2.68776]
[1779579946656,54.24,76617.8,18.5,-0.01784,1e-05,2.69749]
[1779579951691,54.24,76619.16,18.5,-0.01783,1e-05,2.6952]
[1779579956726,54.24,76629.21,18.5,-0.01769,1e-05,2.6785]
[1779579961761,54.24,76629.8,18.5,-0.01769,1e-05,2.6777]
[1779579966800,54.24,76631.01,18.5,-0.01767,1e-05,2.6759]
[1779579971835,54.24,76631.11,18.5,-0.01767,1e-05,2.67595]
[1779579974856,54.24,76613.48,18.5,-0.01791,1e-05,2.70535]
[1779579980898,54.24,76605.41,18.5,-0.01801,1e-05,2.71868]
[1779579984942,54.24,76606.64,18.5,-0.018,1e-05,2.71653]
[1779579990969,54.24,76601.89,18.5,-0.01806,1e-05,2.72426]
[1779579992985,54.24,76633.63,18.5,-0.01762,1e-05,2.66919]
[1779579997951,54.24,76640.14,18.5,-0.01754,1e-05,2.65875]
[1779580003054,54.24,76638.99,18.5,-0.01756,1e-05,2.66113]
[1779580008090,54.25,76638.75,18.5,-0.01757,1e-05,2.66196]
[1779580015139,54.25,76638.67,18.5,-0.01757,1e-05,2.6627]
[1779580020174,54.25,76647.36,18.5,-0.01746,1e-05,2.6489]
[1779580025209,54.25,76647.32,18.5,-0.01747,1e-05,2.64955]
[1779580030244,54.26,76647.55,18.5,-0.01747,1e-05,2.64973]
[1779580035280,54.26,76647.77,18.5,-0.01747,1e-05,2.64993]
[1779580040315,54.26,76640.01,18.5,-0.01758,1e-05,2.66318]
[1779580047368,54.26,76639.64,18.5,-0.01759,1e-05,2.66438]
[1779580052403,54.27,76641.93,18.5,-0.01755,1e-05,2.65893]
[1779580057438,54.27,76641.92,18.5,-0.01755,1e-05,2.65941]
[1779580062475,54.27,76641.83,18.5,-0.01755,1e-05,2.66003]
[1779580067509,54.27,76641.26,18.5,-0.01757,1e-05,2.66144]
[1779580075565,54.28,76639.66,18.5,-0.01759,1e-05,2.66479]
[1779580080600,54.28,76639.28,18.5,-0.0176,1e-05,2.66585]
[1779580085635,54.28,76639.32,18.5,-0.0176,1e-05,2.6662]
[1779580091677,54.28,76639.69,18.5,-0.0176,1e-05,2.66609]
[1779580099735,54.28,76640.52,18.5,-0.0176,1e-05,2.66539]
[1779580104771,54.29,76641.73,18.5,-0.01758,1e-05,2.66382]
[1779580109807,54.29,76641.04,18.5,-0.0176,1e-05,2.66536]
[1779580114842,54.29,76640.07,18.5,-0.0176,1e-05,2.66521]
[1779580120884,54.29,76640.06,18.5,-0.0176,1e-05,2.66563]
[1779580126925,54.29,76641.86,18.5,-0.01758,1e-05,2.66312]
[1779580131962,54.3,76643.46,18.5,-0.01756,1e-05,2.66086]
[1779580138004,54.3,76644.46,18.5,-0.01755,1e-05,2.65969]
[1779580143042,54.3,76644.26,18.5,-0.01756,1e-05,2.66043]
[1779580148077,54.3,76645.47,18.5,-0.01755,1e-05,2.65888]
[1779580154119,54.31,76646.38,18.5,-0.01754,1e-05,2.65792]
[1779580159154,54.31,76643.29,18.5,-0.01758,1e-05,2.6634]
[1779580164188,54.31,76643.36,18.5,-0.01759,1e-05,2.66369]
[1779580169224,54.31,76641.64,18.5,-0.01761,1e-05,2.66691]
[1779580174260,54.31,76643.1,18.5,-0.01758,1e-05,2.66278]
[1779580181307,54.32,76643.5,18.5,-0.01758,1e-05,2.6627]
[1779580186343,54.32,76639.13,18.5,-0.01764,1e-05,2.67029]
[1779580200441,54.32,76638.45,18.5,-0.01766,1e-05,2.67232]
[1779580205476,54.32,76632.82,18.5,-0.01773,1e-05,2.68192]
[1779580210512,54.32,76632.92,18.5,-0.01773,1e-05,2.682]
[1779580215547,54.32,76633.61,18.5,-0.01773,1e-05,2.68112]
[1779580220582,54.33,76620.46,18.5,-0.0179,1e-05,2.70315]
[1779580225617,54.33,76607.55,18.5,-0.01807,1e-05,2.72468]
[1779580231909,54.33,76607.1,18.5,-0.01808,1e-05,2.72537]
[1779580238687,54.32,76606.12,18.5,-0.01807,1e-05,2.72455]
[1779580240567,54.32,76623.94,18.5,-0.01784,1e-05,2.69469]
[1779580241951,54.32,76625.42,18.5,-0.01782,1e-05,2.69223]
[1779580248517,54.32,76629.23,18.5,-0.01777,1e-05,2.68605]
[1779580253814,54.32,76624.0,18.5,-0.01784,1e-05,2.69489]
[1779580258849,54.32,76620.06,18.5,-0.01789,1e-05,2.70151]
[1779580263884,54.32,76616.05,18.5,-0.01794,1e-05,2.70814]
[1779580264956,54.32,76616.05,18.5,-0.01794,1e-05,2.70814]
[1779580265066,54.32,76616.05,18.5,-0.01794,1e-05,2.70814]
[1779580273954,54.32,76625.91,18.5,-0.01781,1e-05,2.69177]
[1779580278991,54.33,76624.4,18.5,-0.01783,1e-05,2.69432]
[1779580284027,54.33,76625.89,18.5,-0.01781,1e-05,2.69187]
[1779580290072,54.33,76625.85,18.5,-0.01782,1e-05,2.69197]
[1779580295112,54.33,76636.04,18.5,-0.01767,1e-05,2.67313]
[1779580301156,54.33,76638.52,18.5,-0.01764,1e-05,2.66934]
[1779580313239,54.33,76641.96,18.5,-0.0176,1e-05,2.66455]
[1779580319283,54.33,76650.14,18.5,-0.0175,1e-05,2.65158]
[1779580324317,54.34,76659.21,18.5,-0.01739,1e-05,2.63735]
[1779580329352,54.34,76659.62,18.5,-0.01739,1e-05,2.63737]
[1779580337409,54.35,76660.22,18.5,-0.01739,1e-05,2.63751]
[1779580343451,54.35,76666.33,18.5,-0.01732,1e-05,2.62844]
[1779580348487,54.35,76657.7,18.5,-0.01743,1e-05,2.64323]
[1779580353522,54.36,76656.15,18.5,-0.01744,1e-05,2.64433]
[1779580358557,54.36,76655.97,18.5,-0.01745,1e-05,2.64526]
[1779580363592,54.36,76654.21,18.5,-0.01748,1e-05,2.64877]
[1779580368627,54.36,76651.92,18.5,-0.01751,1e-05,2.6531]
[1779580373661,54.37,76656.75,18.5,-0.01746,1e-05,2.64572]
[1779580378696,54.37,76660.85,18.5,-0.01741,1e-05,2.63961]
[1779580383732,54.37,76662.31,18.5,-0.01739,1e-05,2.63786]
[1779580393801,54.38,76662.31,18.5,-0.0174,1e-05,2.63911]
[1779580398837,54.38,76660.8,18.5,-0.01743,1e-05,2.64218]
[1779580404880,54.39,76660.25,18.5,-0.01744,1e-05,2.64375]
[1779580410922,54.39,76657.6,18.5,-0.01748,1e-05,2.64875]
[1779580415957,54.39,76651.11,18.5,-0.01755,1e-05,2.65774]
[1779580420992,54.39,76650.76,18.5,-0.01756,1e-05,2.65873]
[1779580426028,54.39,76650.45,18.5,-0.01757,1e-05,2.65963]
[1779580431063,54.4,76648.48,18.5,-0.0176,1e-05,2.66324]
[1779580436584,54.4,76648.66,18.5,-0.01759,1e-05,2.66302]
[1779580442144,54.4,76644.5,18.5,-0.01765,1e-05,2.67057]
[1779580447179,54.4,76643.92,18.5,-0.01766,1e-05,2.67182]
[1779580452214,54.4,76644.04,18.5,-0.01766,1e-05,2.67191]
[1779580457249,54.4,76644.07,18.5,-0.01767,1e-05,2.67219]
[1779580461788,54.4,76644.19,18.5,-0.01767,1e-05,2.67215]
[1779580463140,54.41,76644.19,18.5,-0.01767,1e-05,2.67226]
[1779580471347,54.41,76644.25,18.5,-0.01766,1e-05,2.67052]
[1779580480410,54.41,76644.13,18.5,-0.01766,1e-05,2.67121]
[1779580490480,54.41,76644.76,18.5,-0.01766,1e-05,2.67071]
[1779580495515,54.41,76650.18,18.5,-0.01759,1e-05,2.66208]
[1779580500732,54.42,76653.97,18.5,-0.01754,1e-05,2.65616]
[1779580508605,54.42,76658.08,18.5,-0.0175,1e-05,2.65019]
[1779580513641,54.42,76663.88,18.5,-0.01742,1e-05,2.64119]
[1779580519683,54.42,76664.97,18.5,-0.01741,1e-05,2.64001]
[1779580526731,54.43,76665.12,18.5,-0.01742,1e-05,2.64045]
[1779580531766,54.43,76671.89,18.5,-0.01732,1e-05,2.62779]
[1779580538816,54.43,76671.74,18.5,-0.01733,1e-05,2.62885]
[1779580544858,54.44,76673.57,18.5,-0.01731,1e-05,2.62663]
[1779580550900,54.44,76674.85,18.5,-0.0173,1e-05,2.62536]
[1779580555940,54.44,76674.93,18.5,-0.01731,1e-05,2.62592]
[1779580560974,54.45,76674.05,18.5,-0.01732,1e-05,2.62804]
[1779580566010,54.45,76686.68,18.5,-0.01717,1e-05,2.60824]
[1779580570047,54.45,76701.7,18.5,-0.01698,1e-05,2.58478]
[1779580575082,54.46,76698.2,18.5,-0.01703,1e-05,2.59146]
[1779580580117,54.46,76697.71,18.5,-0.01705,1e-05,2.59322]
[1779580585152,54.47,76699.78,18.5,-0.01703,1e-05,2.59087]
[1779580590187,54.47,76700.53,18.5,-0.01703,1e-05,2.59064]
[1779580595222,54.48,76700.06,18.5,-0.01703,1e-05,2.5903]
[1779580600257,54.48,76699.77,18.5,-0.01704,1e-05,2.59175]
[1779580605293,54.49,76700.45,18.5,-0.01704,1e-05,2.59163]
[1779580610328,54.49,76700.57,18.5,-0.01704,1e-05,2.59241]
[1779580620398,54.5,76700.25,18.5,-0.01706,1e-05,2.59482]
[1779580625433,54.51,76694.29,18.5,-0.01715,1e-05,2.60532]
[1779580630468,54.51,76701.25,18.5,-0.01707,1e-05,2.59511]
[1779580635503,54.51,76707.68,18.5,-0.01699,1e-05,2.58572]
[1779580640538,54.52,76707.96,18.5,-0.017,1e-05,2.58629]
[1779580645573,54.52,76708.28,18.5,-0.017,1e-05,2.5868]
[1779580650608,54.53,76707.42,18.5,-0.01702,1e-05,2.58921]
[1779580655416,54.53,76707.26,18.5,-0.01701,1e-05,2.5882]
[1779580661534,54.54,76710.08,18.5,-0.01699,1e-05,2.585]
[1779580666724,54.55,76708.12,18.5,-0.01702,1e-05,2.58937]
[1779580671760,54.55,76707.68,18.5,-0.01704,1e-05,2.59112]
[1779580676794,54.56,76707.96,18.5,-0.01704,1e-05,2.59171]
[1779580681830,54.56,76705.14,18.5,-0.01708,1e-05,2.5973]
[1779580685163,54.56,76699.69,18.5,-0.01716,1e-05,2.60669]
[1779580685858,54.56,76681.6,18.5,-0.01739,1e-05,2.63621]
[1779580692908,54.57,76674.3,18.5,-0.01749,1e-05,2.64893]
[1779580698950,54.57,76672.38,18.5,-0.01752,1e-05,2.6527]
[1779580703985,54.57,76670.77,18.5,-0.01754,1e-05,2.65584]
[1779580709021,54.58,76670.09,18.5,-0.01756,1e-05,2.65743]
[1779580715064,54.58,76669.75,18.5,-0.01755,1e-05,2.65645]
[1779580723120,54.58,76670.77,18.5,-0.01755,1e-05,2.65555]
[1779580732184,54.59,76676.18,18.5,-0.01748,1e-05,2.64769]
[1779580737219,54.59,76678.26,18.5,-0.01746,1e-05,2.64486]
[1779580742256,54.59,76677.82,18.5,-0.01747,1e-05,2.64614]
[1779580747291,54.59,76674.59,18.5,-0.01752,1e-05,2.65194]
[1779580752325,54.6,76673.41,18.5,-0.01754,1e-05,2.65435]
[1779580757361,54.6,76671.84,18.5,-0.01756,1e-05,2.65738]
[1779580762396,54.6,76671.47,18.5,-0.01757,1e-05,2.65844]
[1779580767431,54.6,76664.29,18.5,-0.01766,1e-05,2.67065]
[1779580776494,54.61,76664.23,18.5,-0.01766,1e-05,2.66925]
[1779580781529,54.61,76663.39,18.5,-0.01767,1e-05,2.67096]
[1779580783260,54.61,76663.25,18.5,-0.01767,1e-05,2.67126]
[1779580789585,54.61,76661.95,18.5,-0.0177,1e-05,2.67454]
[1779580794620,54.62,76661.37,18.5,-0.01771,1e-05,2.67637]
[1779580800665,54.62,76662.7,18.5,-0.0177,1e-05,2.67521]
[1779580804693,54.63,76665.56,18.5,-0.01767,1e-05,2.67136]
[1779580809728,54.63,76668.74,18.5,-0.01764,1e-05,2.66705]
[1779580814763,54.64,76669.95,18.5,-0.01763,1e-05,2.666]
[1779580819799,54.64,76672.54,18.5,-0.0176,1e-05,2.66273]
[1779580824834,54.64,76690.41,18.5,-0.01738,1e-05,2.63457]
[1779580828921,54.65,76692.51,18.5,-0.01736,1e-05,2.6319]
[1779580834904,54.65,76693.38,18.5,-0.01734,1e-05,2.62939]
[1779580839939,54.66,76691.11,18.5,-0.01738,1e-05,2.6337]
[1779580844973,54.66,76691.94,18.5,-0.01737,1e-05,2.63292]
[1779580850009,54.66,76694.25,18.5,-0.01735,1e-05,2.62972]
[1779580855052,54.66,76694.33,18.5,-0.01735,1e-05,2.63017]
[1779580860087,54.67,76701.66,18.5,-0.01726,1e-05,2.6189]
[1779580865122,54.67,76697.56,18.5,-0.01732,1e-05,2.62617]
[1779580870158,54.67,76697.88,18.5,-0.01732,1e-05,2.62625]
[1779580875193,54.68,76699.86,18.5,-0.0173,1e-05,2.62366]
[1779580875956,54.68,76699.86,18.5,-0.0173,1e-05,2.62366]
[1779580876384,54.68,76699.86,18.5,-0.0173,1e-05,2.62378]
[1779580878216,54.68,76663.46,18.5,-0.01777,1e-05,2.68351]
[1779580879221,54.68,76647.22,18.5,-0.01798,1e-05,2.71041]
[1779580884256,54.68,76648.09,18.5,-0.01797,1e-05,2.70887]
[1779580889292,54.68,76643.71,18.5,-0.01803,1e-05,2.71602]
[1779580894138,54.68,76643.64,18.5,-0.01801,1e-05,2.71385]
[1779580899362,54.67,76642.52,18.5,-0.01803,1e-05,2.71554]
[1779580904397,54.67,76636.87,18.5,-0.0181,1e-05,2.72476]
[1779580909432,54.67,76626.87,18.5,-0.01823,1e-05,2.74124]
[1779580911174,54.67,76626.87,18.5,-0.01823,1e-05,2.74124]
[1779580916484,54.67,76634.77,18.5,-0.01812,1e-05,2.72764]
[1779580921519,54.67,76630.81,18.5,-0.01818,1e-05,2.73403]
[1779580926554,54.67,76628.45,18.5,-0.01821,1e-05,2.73774]
[1779580928357,54.67,76628.45,18.5,-0.01821,1e-05,2.73774]
[1779580937632,54.67,76625.83,18.5,-0.01824,1e-05,2.74158]
[1779580942667,54.66,76623.39,18.5,-0.01827,1e-05,2.74537]
[1779580945395,54.66,76630.48,18.5,-0.01817,1e-05,2.73335]
[1779580950729,54.66,76624.49,18.5,-0.01825,1e-05,2.74316]
[1779580955764,54.66,76619.45,18.5,-0.0183,1e-05,2.74912]
[1779580960799,54.66,76617.72,18.5,-0.01832,1e-05,2.75161]
[1779580965834,54.66,76625.71,18.5,-0.01821,1e-05,2.73771]
[1779580970869,54.66,76623.99,18.5,-0.01823,1e-05,2.74024]
[1779580975904,54.65,76624.14,18.5,-0.01822,1e-05,2.73966]
[1779580980939,54.65,76623.85,18.5,-0.01823,1e-05,2.73979]
[1779580985973,54.65,76627.27,18.5,-0.01818,1e-05,2.73379]
[1779580991009,54.65,76618.39,18.5,-0.01829,1e-05,2.74831]
[1779580996099,54.65,76615.78,18.5,-0.01833,1e-05,2.75235]
[1779580996283,54.65,76615.78,18.5,-0.01833,1e-05,2.75235]
[1779580998514,54.65,76605.61,18.5,-0.01846,1e-05,2.7692]
[1779581004101,54.64,76606.25,18.5,-0.01845,1e-05,2.76737]
[1779581009136,54.64,76611.33,18.5,-0.01837,1e-05,2.75819]
[1779581013724,54.64,76612.29,18.5,-0.01834,1e-05,2.7541]
[1779581019207,54.64,76624.95,18.5,-0.01817,1e-05,2.73218]
[1779581024242,54.63,76628.34,18.5,-0.01812,1e-05,2.72625]
[1779581029277,54.63,76630.28,18.5,-0.01809,1e-05,2.7228]
[1779581034321,54.63,76629.22,18.5,-0.01811,1e-05,2.72438]
[1779581039355,54.63,76633.91,18.5,-0.01804,1e-05,2.71644]
[1779581044390,54.63,76631.69,18.5,-0.01807,1e-05,2.72006]
[1779581049425,54.63,76631.95,18.5,-0.01807,1e-05,2.71952]
[1779581054460,54.63,76632.68,18.5,-0.01806,1e-05,2.71822]
[1779581059495,54.63,76635.52,18.5,-0.01802,1e-05,2.71342]
[1779581064530,54.63,76633.73,18.5,-0.01804,1e-05,2.71636]
[1779581069565,54.63,76628.06,18.5,-0.01812,1e-05,2.72575]
[1779581074600,54.63,76627.3,18.5,-0.01811,1e-05,2.72471]
[1779581079635,54.63,76623.08,18.5,-0.01817,1e-05,2.73156]
[1779581086688,54.63,76624.88,18.5,-0.01814,1e-05,2.72818]
[1779581091723,54.63,76625.27,18.5,-0.01813,1e-05,2.72724]
[1779581097540,54.62,76621.46,18.5,-0.01818,1e-05,2.73337]
[1779581106831,54.62,76613.61,18.5,-0.01828,1e-05,2.74556]
[1779581111866,54.62,76608.45,18.5,-0.01835,1e-05,2.75375]
[1779581116901,54.61,76607.27,18.5,-0.01836,1e-05,2.7552]
[1779581117579,54.61,76607.27,18.5,-0.01836,1e-05,2.7552]
[1779581122946,54.61,76604.38,18.5,-0.01839,1e-05,2.75941]
[1779581127980,54.61,76603.95,18.5,-0.01839,1e-05,2.75957]
[1779581128592,54.61,76603.95,18.5,-0.01839,1e-05,2.75957]
[1779581134027,54.61,76602.83,18.5,-0.01839,1e-05,2.75851]
[1779581139065,54.6,76600.88,18.5,-0.01841,1e-05,2.76124]
[1779581141462,54.6,76597.84,18.5,-0.01845,1e-05,2.76626]
[1779581147130,54.6,76590.03,18.5,-0.01855,1e-05,2.77856]
[1779581152165,54.59,76589.38,18.5,-0.01855,1e-05,2.77895]
[1779581157200,54.59,76589.96,18.5,-0.01854,1e-05,2.77727]
[1779581162235,54.59,76586.13,18.5,-0.01859,1e-05,2.7832]
[1779581167270,54.58,76579.32,18.5,-0.01867,1e-05,2.79383]
[1779581172306,54.58,76577.68,18.5,-0.01869,1e-05,2.79578]
[1779581178348,54.58,76576.16,18.5,-0.0187,1e-05,2.79735]
[1779581183383,54.57,76577.91,18.5,-0.01867,1e-05,2.79347]
[1779581188418,54.57,76581.64,18.5,-0.01861,1e-05,2.78627]
[1779581193453,54.56,76581.52,18.5,-0.01859,1e-05,2.7835]
[1779581198488,54.56,76581.27,18.5,-0.01859,1e-05,2.78316]
[1779581203523,54.56,76573.29,18.5,-0.01869,1e-05,2.796]
[1779581208558,54.55,76572.63,18.5,-0.0187,1e-05,2.79629]
[1779581215606,54.55,76573.72,18.5,-0.01867,1e-05,2.79325]
[1779581221649,54.54,76573.49,18.5,-0.01867,1e-05,2.79264]
[1779581226692,54.54,76575.11,18.5,-0.01864,1e-05,2.78905]
[1779581231732,54.54,76592.02,18.5,-0.0184,1e-05,2.7596]
[1779581236766,54.53,76594.86,18.5,-0.01836,1e-05,2.75433]
[1779581241801,54.53,76594.91,18.5,-0.01836,1e-05,2.75382]
[1779581243677,54.53,76594.91,18.5,-0.01836,1e-05,2.75382]
[1779581252878,54.53,76607.67,18.5,-0.01817,1e-05,2.72964]
[1779581257913,54.53,76607.34,18.5,-0.01817,1e-05,2.73001]
[1779581262948,54.53,76606.59,18.5,-0.01818,1e-05,2.73107]
[1779581267983,54.53,76604.07,18.5,-0.01821,1e-05,2.73508]
[1779581273020,54.53,76603.96,18.5,-0.01821,1e-05,2.735]
[1779581278057,54.52,76604.26,18.5,-0.0182,1e-05,2.73425]
[1779581283093,54.52,76590.67,18.5,-0.01838,1e-05,2.75683]
[1779581289134,54.52,76590.72,18.5,-0.01838,1e-05,2.75621]
[1779581290590,54.52,76590.72,18.5,-0.01838,1e-05,2.75621]
[1779581296183,54.52,76587.98,18.5,-0.01841,1e-05,2.7602]
[1779581301219,54.51,76586.63,18.5,-0.01843,1e-05,2.76199]
[1779581307262,54.51,76586.86,18.5,-0.01842,1e-05,2.76103]
[1779581312298,54.51,76587.01,18.5,-0.0184,1e-05,2.75815]
[1779581315320,54.51,76602.08,18.5,-0.01819,1e-05,2.7325]
[1779581320330,54.51,76604.53,18.5,-0.01816,1e-05,2.72821]
[1779581326397,54.51,76600.52,18.5,-0.01821,1e-05,2.73466]
[1779581331432,54.51,76599.87,18.5,-0.01822,1e-05,2.73553]
[1779581334747,54.51,76596.3,18.5,-0.01827,1e-05,2.74144]
[1779581340495,54.5,76595.26,18.5,-0.01828,1e-05,2.74278]
[1779581345530,54.5,76592.12,18.5,-0.01832,1e-05,2.74774]
[1779581350565,54.5,76591.91,18.5,-0.01832,1e-05,2.74774]
[1779581356607,54.5,76589.25,18.5,-0.01835,1e-05,2.75176]
[1779581361642,54.5,76582.58,18.5,-0.01844,1e-05,2.76262]
[1779581366677,54.49,76579.35,18.5,-0.01847,1e-05,2.76755]
[1779581371712,54.49,76579.16,18.5,-0.01846,1e-05,2.76514]
[1779581376749,54.49,76577.84,18.5,-0.01847,1e-05,2.76684]
[1779581381785,54.49,76578.12,18.5,-0.01846,1e-05,2.76581]
[1779581386819,54.48,76577.33,18.5,-0.01847,1e-05,2.76663]
[1779581391856,54.48,76575.75,18.5,-0.01849,1e-05,2.76873]
[1779581396892,54.48,76573.4,18.5,-0.01852,1e-05,2.77211]
[1779581401927,54.47,76570.81,18.5,-0.01855,1e-05,2.77589]
[1779581406962,54.47,76570.68,18.5,-0.01854,1e-05,2.7754]
[1779581412000,54.47,76580.72,18.5,-0.0184,1e-05,2.75769]
[1779581417039,54.47,76583.07,18.5,-0.01836,1e-05,2.75316]
[1779581422074,54.46,76576.64,18.5,-0.01845,1e-05,2.76351]
[1779581428116,54.46,76576.16,18.5,-0.01845,1e-05,2.76358]
[1779581433152,54.46,76575.11,18.5,-0.01844,1e-05,2.76258]
[1779581440201,54.45,76574.96,18.5,-0.01844,1e-05,2.76201]
[1779581445236,54.45,76574.81,18.5,-0.01844,1e-05,2.76166]
[1779581450271,54.45,76574.57,18.5,-0.01843,1e-05,2.76147]
[1779581455306,54.45,76575.2,18.5,-0.01842,1e-05,2.7598]
[1779581460343,54.44,76575.43,18.5,-0.01841,1e-05,2.75881]
[1779581465389,54.44,76567.69,18.5,-0.01851,1e-05,2.77136]
[1779581470414,54.44,76563.3,18.5,-0.01857,1e-05,2.77812]
[1779581475449,54.43,76570.54,18.5,-0.01846,1e-05,2.76512]
[1779581480484,54.43,76571.92,18.5,-0.01844,1e-05,2.76215]
[1779581485519,54.43,76575.66,18.5,-0.01838,1e-05,2.75512]
[1779581485971,54.43,76575.66,18.5,-0.01838,1e-05,2.75512]
[1779581486954,54.43,76575.66,18.5,-0.01838,1e-05,2.75512]
[1779581487678,54.43,76575.65,18.5,-0.01838,1e-05,2.75503]
[1779581493575,54.43,76587.01,18.5,-0.01822,1e-05,2.73354]
[1779581497884,54.42,76587.19,18.5,-0.01821,1e-05,2.73305]
[1779581506669,54.42,76589.35,18.5,-0.01818,1e-05,2.72885]
[1779581518753,54.42,76590.17,18.5,-0.01816,1e-05,2.72686]
[1779581524795,54.42,76586.5,18.5,-0.01821,1e-05,2.73265]
[1779581529830,54.42,76586.48,18.5,-0.01821,1e-05,2.73235]
[1779581535872,54.41,76586.23,18.5,-0.01821,1e-05,2.73238]
[1779581541918,54.41,76583.38,18.5,-0.01824,1e-05,2.7368]
[1779581546953,54.41,76577.58,18.5,-0.01832,1e-05,2.7462]
[1779581551988,54.41,76576.67,18.5,-0.01831,1e-05,2.74515]
[1779581557023,54.41,76576.38,18.5,-0.01831,1e-05,2.74523]
[1779581562058,54.4,76572.5,18.5,-0.01836,1e-05,2.75132]
[1779581567093,54.4,76574.83,18.5,-0.01833,1e-05,2.7469]
[1779581572134,54.4,76574.17,18.5,-0.01833,1e-05,2.74755]
[1779581577163,54.4,76577.9,18.5,-0.01828,1e-05,2.7408]
[1779581582198,54.4,76589.31,18.5,-0.01812,1e-05,2.72125]
[1779581587233,54.4,76588.64,18.5,-0.01813,1e-05,2.72219]
[1779581592268,54.4,76589.35,18.5,-0.01812,1e-05,2.72084]
[1779581598310,54.39,76592.84,18.5,-0.01807,1e-05,2.71481]
[1779581604352,54.39,76597.28,18.5,-0.01801,1e-05,2.70735]
[1779581609387,54.39,76598.01,18.5,-0.018,1e-05,2.70613]
[1779581614422,54.39,76598.11,18.5,-0.01799,1e-05,2.70385]
[1779581621471,54.39,76598.61,18.5,-0.01798,1e-05,2.7031]
[1779581626506,54.4,76599.79,18.5,-0.01797,1e-05,2.70121]
[1779581631541,54.4,76599.46,18.5,-0.01797,1e-05,2.70184]
[1779581636576,54.4,76599.21,18.5,-0.01798,1e-05,2.70235]
[1779581641611,54.4,76600.01,18.5,-0.01797,1e-05,2.70111]
[1779581646647,54.4,76600.27,18.5,-0.01796,1e-05,2.70078]
[1779581651682,54.4,76601.99,18.5,-0.01794,1e-05,2.698]
[1779581656717,54.4,76604.37,18.5,-0.01791,1e-05,2.6942]
[1779581661752,54.4,76605.57,18.5,-0.0179,1e-05,2.69234]
[1779581666787,54.4,76604.9,18.5,-0.01791,1e-05,2.69359]
[1779581671822,54.4,76605.26,18.5,-0.01789,1e-05,2.69099]
[1779581676858,54.4,76601.31,18.5,-0.01794,1e-05,2.69773]
[1779581681893,54.4,76598.18,18.5,-0.01798,1e-05,2.70301]
[1779581691963,54.4,76597.97,18.5,-0.01799,1e-05,2.70346]
[1779581698005,54.4,76599.22,18.5,-0.01797,1e-05,2.70146]
[1779581703045,54.4,76599.06,18.5,-0.01797,1e-05,2.70182]
[1779581708086,54.4,76600.61,18.5,-0.01795,1e-05,2.69934]
[1779581714127,54.4,76604.83,18.5,-0.0179,1e-05,2.69242]
[1779581719163,54.4,76611.99,18.5,-0.01781,1e-05,2.68075]
[1779581725208,54.41,76612.05,18.5,-0.01781,1e-05,2.68093]
[1779581730242,54.41,76611.6,18.5,-0.01782,1e-05,2.68189]
[1779581734269,54.41,76635.39,18.5,-0.01749,1e-05,2.6407]
[1779581739306,54.41,76638.25,18.5,-0.01746,1e-05,2.6366]
[1779581744341,54.41,76634.1,18.5,-0.01752,1e-05,2.64394]
[1779581749376,54.42,76643.0,18.5,-0.01741,1e-05,2.62994]
[1779581752235,54.42,76647.94,18.5,-0.01734,1e-05,2.622]
[1779581761460,54.42,76638.95,18.5,-0.01747,1e-05,2.63804]
[1779581766495,54.43,76634.71,18.5,-0.01753,1e-05,2.64552]
[1779581771530,54.43,76628.2,18.5,-0.01762,1e-05,2.65667]
[1779581776565,54.43,76621.91,18.5,-0.0177,1e-05,2.6674]
[1779581781600,54.43,76621.79,18.5,-0.01771,1e-05,2.6679]
[1779581787642,54.43,76616.45,18.5,-0.01778,1e-05,2.67703]
[1779581792680,54.43,76612.3,18.5,-0.01782,1e-05,2.68195]
[1779581797713,54.43,76613.88,18.5,-0.0178,1e-05,2.67947]
[1779581802749,54.43,76612.24,18.5,-0.01783,1e-05,2.68234]
[1779581807784,54.43,76605.83,18.5,-0.01791,1e-05,2.69311]
[1779581813826,54.43,76604.7,18.5,-0.01793,1e-05,2.69503]
[1779581818861,54.43,76605.27,18.5,-0.01792,1e-05,2.69411]
[1779581823896,54.43,76599.55,18.5,-0.01799,1e-05,2.70366]
[1779581828931,54.43,76599.88,18.5,-0.01799,1e-05,2.70307]
[1779581836245,54.43,76599.08,18.5,-0.018,1e-05,2.7044]
[1779581837405,54.43,76599.08,18.5,-0.018,1e-05,2.70438]
[1779581843031,54.43,76597.38,18.5,-0.01802,1e-05,2.7072]
[1779581848066,54.43,76597.14,18.5,-0.01803,1e-05,2.70759]
[1779581854109,54.43,76596.76,18.5,-0.01802,1e-05,2.70607]
[1779581854416,54.43,76596.76,18.5,-0.01802,1e-05,2.70607]
[1779581865189,54.43,76597.0,18.5,-0.01801,1e-05,2.70571]
[1779581867144,54.43,76601.88,18.5,-0.01795,1e-05,2.69758]
[1779581867203,54.43,76616.15,18.5,-0.01776,1e-05,2.6739]
[1779581872238,54.44,76620.25,18.5,-0.01771,1e-05,2.66749]
[1779581882309,54.44,76615.91,18.5,-0.01777,1e-05,2.67539]
[1779581887344,54.44,76614.9,18.5,-0.01779,1e-05,2.67732]
[1779581892379,54.44,76616.73,18.5,-0.01777,1e-05,2.67453]
[1779581896987,54.44,76616.79,18.5,-0.01777,1e-05,2.67453]
[1779581902449,54.44,76614.68,18.5,-0.0178,1e-05,2.6784]
[1779581907484,54.45,76614.44,18.5,-0.0178,1e-05,2.67899]
[1779581912519,54.45,76609.99,18.5,-0.01785,1e-05,2.68439]
[1779581918561,54.45,76608.06,18.5,-0.01787,1e-05,2.68773]
[1779581923596,54.45,76607.57,18.5,-0.01788,1e-05,2.68865]
[1779581931652,54.45,76607.52,18.5,-0.01788,1e-05,2.68888]
[1779581936687,54.45,76606.21,18.5,-0.0179,1e-05,2.69113]
[1779581941722,54.45,76604.59,18.5,-0.01792,1e-05,2.69387]
[1779581946757,54.45,76606.35,18.5,-0.0179,1e-05,2.69099]
[1779581954812,54.45,76606.08,18.5,-0.0179,1e-05,2.69156]
[1779581964882,54.45,76606.13,18.5,-0.01791,1e-05,2.69163]
[1779581969918,54.45,76609.77,18.5,-0.01786,1e-05,2.68565]
[1779581976186,54.45,76611.18,18.5,-0.01783,1e-05,2.68125]
[1779581982003,54.45,76608.42,18.5,-0.01786,1e-05,2.68607]
[1779581987039,54.45,76606.79,18.5,-0.01789,1e-05,2.6889]
[1779581993080,54.45,76606.42,18.5,-0.01789,1e-05,2.68961]
[1779581998115,54.45,76604.96,18.5,-0.01791,1e-05,2.69211]
[1779582004157,54.45,76607.33,18.5,-0.01788,1e-05,2.68826]
[1779582009193,54.45,76615.89,18.5,-0.01777,1e-05,2.67424]
[1779582012214,54.45,76633.46,18.5,-0.01754,1e-05,2.64542]
[1779582016206,54.46,76635.56,18.5,-0.01751,1e-05,2.64207]
[1779582022284,54.46,76637.1,18.5,-0.0175,1e-05,2.64051]
[1779582028326,54.46,76639.17,18.5,-0.01748,1e-05,2.63781]
[1779582035375,54.47,76637.82,18.5,-0.01749,1e-05,2.6387]
[1779582040410,54.47,76629.21,18.5,-0.01761,1e-05,2.65334]
[1779582045445,54.47,76628.0,18.5,-0.01763,1e-05,2.65577]
[1779582050481,54.47,76628.06,18.5,-0.01763,1e-05,2.6561]
[1779582056523,54.48,76628.55,18.5,-0.01763,1e-05,2.65581]
[1779582061558,54.48,76629.37,18.5,-0.01762,1e-05,2.65491]
[1779582066593,54.48,76615.39,18.5,-0.01781,1e-05,2.67844]
[1779582071628,54.48,76605.83,18.5,-0.01793,1e-05,2.69447]
[1779582076663,54.48,76605.63,18.5,-0.01794,1e-05,2.69489]
[1779582083712,54.48,76606.04,18.5,-0.01793,1e-05,2.69431]
[1779582088757,54.48,76592.12,18.5,-0.01812,1e-05,2.71763]
[1779582090770,54.48,76577.06,18.5,-0.01832,1e-05,2.74288]
[1779582095805,54.48,76577.7,18.5,-0.0183,1e-05,2.7393]
[1779582097960,54.48,76577.9,18.5,-0.01829,1e-05,2.7389]
[1779582098465,54.48,76577.9,18.5,-0.01829,1e-05,2.7389]
[1779582106881,54.48,76578.05,18.5,-0.01829,1e-05,2.73816]
[1779582112925,54.48,76578.71,18.5,-0.01828,1e-05,2.73671]
[1779582118486,54.48,76579.41,18.5,-0.01826,1e-05,2.73538]
[1779582124002,54.47,76579.28,18.5,-0.01826,1e-05,2.73524]
[1779582129037,54.47,76579.51,18.5,-0.01826,1e-05,2.73465]
[1779582136088,54.47,76579.49,18.5,-0.01826,1e-05,2.73443]
[1779582145151,54.47,76579.27,18.5,-0.01826,1e-05,2.73452]
[1779582150186,54.47,76579.44,18.5,-0.01825,1e-05,2.73408]
[1779582155224,54.47,76566.19,18.5,-0.01842,1e-05,2.75409]
[1779582160259,54.47,76566.75,18.5,-0.01841,1e-05,2.75271]
[1779582161819,54.47,76565.65,18.5,-0.01842,1e-05,2.7545]
[1779582167308,54.46,76563.57,18.5,-0.01845,1e-05,2.75752]
[1779582172343,54.46,76566.58,18.5,-0.0184,1e-05,2.75196]
[1779582175693,54.46,76567.06,18.5,-0.01839,1e-05,2.75088]
[1779582182413,54.46,76566.69,18.5,-0.01839,1e-05,2.75087]
[1779582187449,54.46,76574.6,18.5,-0.01828,1e-05,2.73709]
[1779582193491,54.45,76574.12,18.5,-0.01829,1e-05,2.73744]
[1779582198525,54.45,76573.98,18.5,-0.01828,1e-05,2.73728]
[1779582206582,54.45,76573.88,18.5,-0.01828,1e-05,2.73681]
[1779582211620,54.45,76574.06,18.5,-0.01826,1e-05,2.73391]
[1779582217660,54.44,76573.85,18.5,-0.01826,1e-05,2.73379]
[1779582222700,54.44,76573.49,18.5,-0.01826,1e-05,2.734]
[1779582228742,54.44,76573.66,18.5,-0.01826,1e-05,2.73322]
[1779582233776,54.44,76572.51,18.5,-0.01827,1e-05,2.73476]
[1779582239820,54.44,76571.49,18.5,-0.01828,1e-05,2.73598]
[1779582244854,54.43,76568.3,18.5,-0.01832,1e-05,2.74093]
[1779582249889,54.43,76569.39,18.5,-0.0183,1e-05,2.73862]
[1779582254925,54.43,76563.51,18.5,-0.01837,1e-05,2.74807]
[1779582260171,54.43,76562.85,18.5,-0.01838,1e-05,2.74874]
[1779582266001,54.42,76558.86,18.5,-0.01843,1e-05,2.75473]
[1779582271041,54.42,76558.78,18.5,-0.01841,1e-05,2.75214]
[1779582276078,54.42,76558.56,18.5,-0.01841,1e-05,2.75199]
[1779582281113,54.42,76558.35,18.5,-0.01841,1e-05,2.75184]
[1779582287157,54.41,76558.51,18.5,-0.0184,1e-05,2.75097]
[1779582292200,54.41,76555.87,18.5,-0.01843,1e-05,2.75491]
[1779582297236,54.41,76547.48,18.5,-0.01854,1e-05,2.76865]
[1779582302270,54.41,76565.86,18.5,-0.01829,1e-05,2.73689]
[1779582307305,54.4,76564.23,18.5,-0.01831,1e-05,2.73929]
[1779582312340,54.4,76562.48,18.5,-0.01833,1e-05,2.74189]
[1779582317375,54.4,76558.14,18.5,-0.01839,1e-05,2.74888]
[1779582322414,54.4,76555.44,18.5,-0.01842,1e-05,2.75297]
[1779582327449,54.4,76555.84,18.5,-0.01841,1e-05,2.75189]
[1779582334501,54.39,76554.54,18.5,-0.01841,1e-05,2.75137]
[1779582339533,54.39,76554.82,18.5,-0.0184,1e-05,2.75052]
[1779582345578,54.39,76554.02,18.5,-0.01841,1e-05,2.75143]
[1779582353637,54.39,76555.69,18.5,-0.01838,1e-05,2.74801]
[1779582358672,54.39,76555.69,18.5,-0.01838,1e-05,2.74767]
[1779582362700,54.39,76571.78,18.5,-0.01816,1e-05,2.72031]
[1779582367735,54.39,76572.5,18.5,-0.01815,1e-05,2.71901]
[1779582373776,54.38,76572.83,18.5,-0.01815,1e-05,2.71834]
[1779582378812,54.38,76573.0,18.5,-0.01814,1e-05,2.71792]
[1779582385863,54.38,76572.94,18.5,-0.01814,1e-05,2.71784]
[1779582390898,54.38,76576.48,18.5,-0.01809,1e-05,2.71175]
[1779582395934,54.38,76577.81,18.5,-0.01806,1e-05,2.70729]
[1779582401855,54.38,76577.92,18.5,-0.01806,1e-05,2.70708]
[1779582411038,54.38,76577.75,18.5,-0.01806,1e-05,2.70728]
[1779582416073,54.38,76577.91,18.5,-0.01806,1e-05,2.70698]
[1779582421108,54.38,76588.11,18.5,-0.01792,1e-05,2.6899]
[1779582426143,54.38,76594.64,18.5,-0.01784,1e-05,2.67922]
[1779582431180,54.38,76602.5,18.5,-0.01774,1e-05,2.66647]
[1779582436215,54.39,76602.69,18.5,-0.01774,1e-05,2.66649]
[1779582442257,54.39,76602.45,18.5,-0.01774,1e-05,2.66726]
[1779582447292,54.39,76603.58,18.5,-0.01773,1e-05,2.6657]
[1779582457362,54.39,76598.17,18.5,-0.01779,1e-05,2.67319]
[1779582462397,54.39,76590.43,18.5,-0.0179,1e-05,2.68625]
[1779582467432,54.39,76590.78,18.5,-0.01789,1e-05,2.68585]
[1779582472466,54.39,76590.33,18.5,-0.0179,1e-05,2.68679]
[1779582478509,54.4,76590.43,18.5,-0.0179,1e-05,2.68686]
[1779582483544,54.4,76581.67,18.5,-0.01802,1e-05,2.70168]
[1779582488579,54.4,76582.13,18.5,-0.01801,1e-05,2.70102]
[1779582493614,54.4,76582.42,18.5,-0.01801,1e-05,2.70063]
[1779582500955,54.4,76582.72,18.5,-0.01801,1e-05,2.70021]
[1779582506705,54.4,76587.98,18.5,-0.01794,1e-05,2.69164]
[1779582512109,54.4,76591.03,18.5,-0.01789,1e-05,2.68461]
[1779582517782,54.4,76590.67,18.5,-0.01789,1e-05,2.68558]
[1779582522817,54.4,76590.68,18.5,-0.0179,1e-05,2.68582]
[1779582527853,54.4,76589.11,18.5,-0.01792,1e-05,2.6887]
[1779582536916,54.41,76589.56,18.5,-0.01792,1e-05,2.68838]
[1779582542957,54.41,76589.23,18.5,-0.01792,1e-05,2.68922]
[1779582547993,54.41,76597.5,18.5,-0.01782,1e-05,2.67576]
[1779582553028,54.41,76592.08,18.5,-0.01789,1e-05,2.6851]
[1779582559070,54.41,76592.13,18.5,-0.01789,1e-05,2.68534]
[1779582564105,54.41,76594.75,18.5,-0.01786,1e-05,2.68125]
[1779582569140,54.41,76596.24,18.5,-0.01784,1e-05,2.6791]
[1779582574180,54.42,76601.56,18.5,-0.01776,1e-05,2.66851]
[1779582581230,54.42,76603.26,18.5,-0.01774,1e-05,2.66628]
[1779582588281,54.42,76602.95,18.5,-0.01775,1e-05,2.66736]
[1779582593316,54.42,76602.5,18.5,-0.01776,1e-05,2.66849]
[1779582597332,54.42,76602.5,18.5,-0.01776,1e-05,2.66849]
[1779582598111,54.42,76602.5,18.5,-0.01776,1e-05,2.66849]
[1779582603386,54.43,76600.17,18.5,-0.0178,1e-05,2.67316]
[1779582608420,54.43,76600.41,18.5,-0.0178,1e-05,2.67307]
[1779582613456,54.43,76602.18,18.5,-0.01778,1e-05,2.67043]
[1779582618492,54.43,76603.8,18.5,-0.01776,1e-05,2.66806]
[1779582624534,54.43,76604.13,18.5,-0.01776,1e-05,2.66787]
[1779582629574,54.43,76614.29,18.5,-0.01762,1e-05,2.65141]
[1779582634610,54.44,76615.38,18.5,-0.0176,1e-05,2.64789]
[1779582647701,54.44,76617.18,18.5,-0.01758,1e-05,2.64598]
[1779582648188,54.44,76617.18,18.5,-0.01758,1e-05,2.64598]
[1779582654750,54.44,76616.66,18.5,-0.0176,1e-05,2.64749]
[1779582659787,54.45,76619.75,18.5,-0.01756,1e-05,2.64287]
[1779582664829,54.45,76631.1,18.5,-0.01742,1e-05,2.62487]
[1779582669872,54.45,76632.54,18.5,-0.0174,1e-05,2.62319]
[1779582671061,54.45,76653.14,18.5,-0.01714,1e-05,2.58986]
[1779582676111,54.46,76667.65,18.5,-0.01696,1e-05,2.56761]
[1779582681037,54.46,76672.62,18.5,-0.01691,1e-05,2.56061]
[1779582686988,54.47,76662.86,18.5,-0.01704,1e-05,2.57788]
[1779582692069,54.48,76669.24,18.5,-0.01696,1e-05,2.56642]
[1779582698070,54.48,76685.74,18.5,-0.01676,1e-05,2.54192]
[1779582703105,54.49,76694.55,18.5,-0.01666,1e-05,2.52938]
[1779582708140,54.5,76696.63,18.5,-0.01665,1e-05,2.52758]
[1779582708957,54.5,76696.63,18.5,-0.01665,1e-05,2.52758]
[1779582709132,54.5,76696.63,18.5,-0.01665,1e-05,2.52758]
[1779582718210,54.51,76699.58,18.5,-0.01664,1e-05,2.52594]
[1779582723246,54.52,76699.4,18.5,-0.01665,1e-05,2.52775]
[1779582728280,54.53,76699.85,18.5,-0.01666,1e-05,2.52858]
[1779582733316,54.54,76699.64,18.5,-0.01667,1e-05,2.53045]
[1779582738351,54.54,76699.6,18.5,-0.01668,1e-05,2.53204]
[1779582745400,54.55,76699.39,18.5,-0.0167,1e-05,2.53443]
[1779582748841,54.56,76671.29,18.5,-0.01706,1e-05,2.58016]
[1779582754568,54.56,76664.1,18.5,-0.01715,1e-05,2.59061]
[1779582760505,54.57,76651.68,18.5,-0.01732,1e-05,2.61207]
[1779582765505,54.57,76652.37,18.5,-0.01731,1e-05,2.6116]
[1779582778631,54.58,76647.36,18.5,-0.01739,1e-05,2.62179]
[1779582782545,54.58,76647.29,18.5,-0.0174,1e-05,2.62231]
[1779582787693,54.59,76636.14,18.5,-0.01755,1e-05,2.64116]
[1779582792729,54.59,76646.67,18.5,-0.01742,1e-05,2.62449]
[1779582797764,54.59,76646.84,18.5,-0.01742,1e-05,2.62488]
[1779582803812,54.6,76645.06,18.5,-0.01745,1e-05,2.62856]
[1779582808847,54.6,76642.26,18.5,-0.01749,1e-05,2.63371]
[1779582813882,54.6,76636.32,18.5,-0.01756,1e-05,2.64186]
[1779582818918,54.6,76635.85,18.5,-0.01757,1e-05,2.64313]
[1779582819361,54.6,76635.85,18.5,-0.01757,1e-05,2.64313]
[1779582827847,54.61,76631.29,18.5,-0.01763,1e-05,2.65117]
[1779582833017,54.61,76633.03,18.5,-0.01761,1e-05,2.64909]
[1779582838052,54.61,76633.2,18.5,-0.01761,1e-05,2.64926]
[1779582843088,54.61,76634.51,18.5,-0.0176,1e-05,2.64757]
[1779582848123,54.62,76646.62,18.5,-0.01745,1e-05,2.62833]
[1779582855172,54.62,76647.1,18.5,-0.01745,1e-05,2.62843]
[1779582861214,54.62,76646.64,18.5,-0.01746,1e-05,2.62993]
[1779582866249,54.63,76651.77,18.5,-0.0174,1e-05,2.62219]
[1779582872292,54.63,76650.37,18.5,-0.01741,1e-05,2.62315]
[1779582877327,54.63,76646.85,18.5,-0.01746,1e-05,2.62952]
[1779582882362,54.64,76645.75,18.5,-0.01748,1e-05,2.63188]
[1779582887397,54.64,76647.09,18.5,-0.01747,1e-05,2.63025]
[1779582892434,54.64,76646.41,18.5,-0.01748,1e-05,2.63191]
[1779582897467,54.65,76650.23,18.5,-0.01743,1e-05,2.62624]
[1779582902502,54.65,76645.62,18.5,-0.0175,1e-05,2.63434]
[1779582907536,54.65,76644.98,18.5,-0.01751,1e-05,2.6359]
[1779582912572,54.65,76645.35,18.5,-0.01751,1e-05,2.63581]
[1779582917607,54.66,76646.03,18.5,-0.01751,1e-05,2.63523]
[1779582922641,54.66,76652.73,18.5,-0.01742,1e-05,2.62487]
[1779582927683,54.66,76664.8,18.5,-0.01727,1e-05,2.606]
[1779582933721,54.67,76666.19,18.5,-0.01725,1e-05,2.60263]
[1779582935927,54.67,76667.58,18.5,-0.01723,1e-05,2.60056]
[1779582941788,54.67,76667.52,18.5,-0.01724,1e-05,2.60191]
[1779582946815,54.68,76664.75,18.5,-0.01729,1e-05,2.60726]
[1779582951850,54.68,76666.59,18.5,-0.01727,1e-05,2.60517]
[1779582956886,54.69,76666.11,18.5,-0.01728,1e-05,2.60685]
[1779582961929,54.69,76668.32,18.5,-0.01726,1e-05,2.60417]
[1779582968976,54.7,76669.28,18.5,-0.01726,1e-05,2.60389]
[1779582969986,54.7,76669.28,18.5,-0.01726,1e-05,2.60389]
[1779582976025,54.7,76672.81,18.5,-0.01722,1e-05,2.59944]
[1779582981060,54.71,76672.82,18.5,-0.01723,1e-05,2.60034]
[1779582986095,54.71,76670.27,18.5,-0.01727,1e-05,2.60537]
[1779582991154,54.72,76656.69,18.5,-0.01744,1e-05,2.62623]
[1779582996189,54.72,76667.55,18.5,-0.0173,1e-05,2.60927]
[1779583001224,54.72,76662.74,18.5,-0.01737,1e-05,2.61783]
[1779583006259,54.73,76662.58,18.5,-0.01738,1e-05,2.61886]
[1779583014315,54.73,76663.16,18.5,-0.01738,1e-05,2.61918]
[1779583019350,54.74,76662.96,18.5,-0.01739,1e-05,2.62032]
[1779583026399,54.74,76665.6,18.5,-0.01737,1e-05,2.61722]
[1779583031435,54.75,76669.34,18.5,-0.01732,1e-05,2.61204]
[1779583033620,54.75,76682.74,18.5,-0.01716,1e-05,2.59079]
[1779583039499,54.75,76695.47,18.5,-0.01701,1e-05,2.57183]
[1779583044535,54.76,76690.82,18.5,-0.01707,1e-05,2.58046]
[1779583046636,54.76,76690.15,18.5,-0.01709,1e-05,2.58197]
[1779583056627,54.77,76694.84,18.5,-0.01703,1e-05,2.57457]
[1779583061662,54.78,76690.71,18.5,-0.01709,1e-05,2.58229]
[1779583063664,54.78,76690.49,18.5,-0.0171,1e-05,2.58285]
[1779583068711,54.79,76695.24,18.5,-0.01705,1e-05,2.57651]
[1779583073746,54.79,76703.36,18.5,-0.01695,1e-05,2.56466]
[1779583077805,54.79,76702.64,18.5,-0.01697,1e-05,2.5665]
[1779583084822,54.8,76702.61,18.5,-0.01698,1e-05,2.56838]
[1779583089858,54.81,76695.14,18.5,-0.01708,1e-05,2.58144]
[1779583094892,54.81,76695.26,18.5,-0.01709,1e-05,2.58224]
[1779583099928,54.82,76695.0,18.5,-0.0171,1e-05,2.58364]
[1779583104963,54.82,76695.97,18.5,-0.0171,1e-05,2.58305]
[1779583109998,54.83,76700.28,18.5,-0.01705,1e-05,2.57712]
[1779583115040,54.83,76700.45,18.5,-0.01704,1e-05,2.57577]
[1779583120108,54.84,76701.69,18.5,-0.01703,1e-05,2.5746]
[1779583126117,54.84,76700.87,18.5,-0.01705,1e-05,2.57733]
[1779583131153,54.85,76701.59,18.5,-0.01705,1e-05,2.57716]
[1779583136200,54.85,76705.48,18.5,-0.01701,1e-05,2.57194]
[1779583141235,54.86,76704.88,18.5,-0.01703,1e-05,2.57391]
[1779583146270,54.86,76703.74,18.5,-0.01705,1e-05,2.57674]
[1779583151304,54.87,76705.68,18.5,-0.01703,1e-05,2.57479]
[1779583156340,54.87,76703.5,18.5,-0.01707,1e-05,2.57922]
[1779583161376,54.88,76703.93,18.5,-0.01707,1e-05,2.57945]
[1779583166411,54.88,76703.12,18.5,-0.01709,1e-05,2.58163]
[1779583171446,54.89,76702.02,18.5,-0.01709,1e-05,2.58216]
[1779583176481,54.89,76694.93,18.5,-0.01719,1e-05,2.59437]
[1779583183530,54.89,76695.27,18.5,-0.01719,1e-05,2.59486]
[1779583188565,54.9,76695.17,18.5,-0.0172,1e-05,2.59575]
[1779583198635,54.91,76695.52,18.5,-0.01721,1e-05,2.59663]
[1779583203670,54.91,76696.53,18.5,-0.0172,1e-05,2.59573]
[1779583209712,54.91,76696.38,18.5,-0.01721,1e-05,2.59682]
[1779583214752,54.92,76709.85,18.5,-0.01704,1e-05,2.57605]
[1779583218780,54.92,76727.65,18.5,-0.01683,1e-05,2.54849]
[1779583223815,54.93,76735.19,18.5,-0.01674,1e-05,2.53776]
[1779583228850,54.93,76732.54,18.5,-0.01678,1e-05,2.54312]
[1779583233886,54.94,76728.59,18.5,-0.01683,1e-05,2.54847]
[1779583238921,54.94,76728.53,18.5,-0.01684,1e-05,2.54973]
[1779583243956,54.95,76729.02,18.5,-0.01684,1e-05,2.55013]
[1779583249002,54.95,76728.98,18.5,-0.01685,1e-05,2.55137]
[1779583252019,54.96,76714.15,18.5,-0.01704,1e-05,2.57557]
[1779583257056,54.96,76714.58,18.5,-0.01704,1e-05,2.57583]
[1779583262091,54.97,76718.76,18.5,-0.017,1e-05,2.57013]
[1779583266465,54.97,76719.13,18.5,-0.017,1e-05,2.57013]
[1779583266468,54.97,76719.13,18.5,-0.017,1e-05,2.57013]
[1779583272161,54.96,76718.21,18.5,-0.01699,1e-05,2.56919]
[1779583277196,54.94,76700.96,18.5,-0.01719,1e-05,2.59395]
[1779583278769,54.94,76700.96,18.5,-0.01719,1e-05,2.59395]
[1779583284245,54.94,76701.98,18.5,-0.01717,1e-05,2.59193]
[1779583289280,54.95,76698.01,18.5,-0.01723,1e-05,2.59912]
[1779583294315,54.95,76698.06,18.5,-0.01722,1e-05,2.59774]
[1779583306400,54.96,76697.58,18.5,-0.01724,1e-05,2.6005]
[1779583311436,54.96,76693.22,18.5,-0.0173,1e-05,2.60832]
[1779583319960,54.97,76692.84,18.5,-0.01731,1e-05,2.60938]
[1779583321025,54.97,76692.84,18.5,-0.01732,1e-05,2.61027]
[1779583322685,54.97,76676.84,18.5,-0.01752,1e-05,2.63585]
[1779583327753,54.97,76683.51,18.5,-0.01744,1e-05,2.62548]
[1779583333595,54.97,76673.13,18.5,-0.01758,1e-05,2.64298]
[1779583338630,54.98,76673.72,18.5,-0.01758,1e-05,2.64248]
[1779583343665,54.98,76675.59,18.5,-0.01756,1e-05,2.63991]
[1779583350716,54.98,76675.66,18.5,-0.01756,1e-05,2.6405]
[1779583355751,54.98,76681.95,18.5,-0.01747,1e-05,2.62871]
[1779583361794,54.99,76684.8,18.5,-0.01744,1e-05,2.62486]
[1779583366829,54.99,76685.15,18.5,-0.01744,1e-05,2.62496]
[1779583372871,55.0,76687.17,18.5,-0.01742,1e-05,2.62247]
[1779583377906,55.0,76688.2,18.5,-0.01741,1e-05,2.62147]
[1779583384955,55.0,76686.86,18.5,-0.01744,1e-05,2.62449]
[1779583389990,55.01,76689.74,18.5,-0.0174,1e-05,2.62045]
[1779583395026,55.01,76689.45,18.5,-0.01741,1e-05,2.62154]
[1779583400061,55.01,76697.12,18.5,-0.01732,1e-05,2.60981]
[1779583405096,55.02,76689.76,18.5,-0.01742,1e-05,2.62235]
[1779583410132,55.02,76683.77,18.5,-0.0175,1e-05,2.63261]
[1779583415167,55.02,76679.81,18.5,-0.01754,1e-05,2.63738]
[1779583420202,55.02,76676.22,18.5,-0.01759,1e-05,2.64365]
[1779583425237,55.02,76678.43,18.5,-0.01757,1e-05,2.64047]
[1779583434300,55.03,76679.3,18.5,-0.01756,1e-05,2.63988]
[1779583440344,55.03,76672.97,18.5,-0.01765,1e-05,2.65072]
[1779583445381,55.03,76671.87,18.5,-0.01766,1e-05,2.65285]
[1779583453437,55.03,76671.04,18.5,-0.01768,1e-05,2.65474]
[1779583460488,55.04,76670.42,18.5,-0.01769,1e-05,2.65621]
[1779583465523,55.04,76669.77,18.5,-0.0177,1e-05,2.65757]
[1779583474586,55.04,76669.81,18.5,-0.01769,1e-05,2.65589]
[1779583479621,55.04,76666.41,18.5,-0.01774,1e-05,2.66173]
[1779583484656,55.04,76666.33,18.5,-0.01774,1e-05,2.66212]
[1779583489691,55.04,76662.65,18.5,-0.01779,1e-05,2.66842]
[1779583494726,55.05,76659.29,18.5,-0.01784,1e-05,2.67413]
[1779583499761,55.05,76658.81,18.5,-0.01784,1e-05,2.67508]
[1779583504796,55.05,76656.57,18.5,-0.01787,1e-05,2.67891]
[1779583510838,55.05,76646.8,18.5,-0.018,1e-05,2.69504]
[1779583516881,55.05,76647.64,18.5,-0.01799,1e-05,2.69362]
[1779583521916,55.05,76654.76,18.5,-0.0179,1e-05,2.68186]
[1779583527958,55.05,76659.6,18.5,-0.01784,1e-05,2.67404]
[1779583532993,55.05,76664.03,18.5,-0.01776,1e-05,2.66475]
[1779583538030,55.05,76666.44,18.5,-0.01773,1e-05,2.66101]
[1779583543066,55.05,76667.59,18.5,-0.01772,1e-05,2.65933]
[1779583547094,55.05,76682.95,18.5,-0.01752,1e-05,2.63453]
[1779583552129,55.05,76683.21,18.5,-0.01752,1e-05,2.63451]
[1779583557636,55.05,76683.6,18.5,-0.01752,1e-05,2.63419]
[1779583559178,55.06,76700.49,18.5,-0.01731,1e-05,2.60717]
[1779583564214,55.06,76690.54,18.5,-0.01744,1e-05,2.62381]
[1779583569249,55.06,76687.12,18.5,-0.01749,1e-05,2.62979]
[1779583574287,55.06,76688.25,18.5,-0.01747,1e-05,2.62839]
[1779583579322,55.07,76686.32,18.5,-0.0175,1e-05,2.63196]
[1779583584357,55.07,76694.36,18.5,-0.0174,1e-05,2.61939]
[1779583589395,55.07,76687.74,18.5,-0.01749,1e-05,2.63058]
[1779583594430,55.07,76696.56,18.5,-0.01737,1e-05,2.61462]
[1779583599466,55.07,76702.8,18.5,-0.01729,1e-05,2.60515]
[1779583608529,55.08,76704.31,18.5,-0.01728,1e-05,2.60382]
[1779583614571,55.08,76704.37,18.5,-0.01729,1e-05,2.60446]
[1779583621622,55.09,76705.27,18.5,-0.01728,1e-05,2.60387]
[1779583626657,55.09,76714.48,18.5,-0.01717,1e-05,2.58977]
[1779583631692,55.09,76713.14,18.5,-0.01719,1e-05,2.59267]
[1779583636731,55.1,76713.59,18.5,-0.01719,1e-05,2.59268]
[1779583641766,55.1,76718.04,18.5,-0.01714,1e-05,2.58631]
[1779583648815,55.11,76719.39,18.5,-0.01714,1e-05,2.58543]
[1779583653850,55.11,76724.14,18.5,-0.01707,1e-05,2.5766]
[1779583658885,55.12,76720.95,18.5,-0.01712,1e-05,2.58254]
[1779583663921,55.12,76719.7,18.5,-0.01714,1e-05,2.58533]
[1779583668957,55.12,76723.05,18.5,-0.0171,1e-05,2.58077]
[1779583670987,55.12,76767.11,18.5,-0.01655,1e-05,2.51144]
[1779583671254,55.12,76767.11,18.5,-0.01655,1e-05,2.51144]
[1779583672038,55.13,76817.51,18.5,-0.01595,1e-05,2.43393]
[1779583672380,55.13,76817.51,18.5,-0.01595,1e-05,2.43393]
[1779583678034,55.15,76815.83,18.5,-0.01601,1e-05,2.44212]
[1779583683090,55.16,76799.0,18.5,-0.01623,1e-05,2.46993]
[1779583687283,55.17,76797.75,18.5,-0.01625,1e-05,2.4729]
[1779583689789,55.17,76799.56,18.5,-0.01624,1e-05,2.47115]
[1779583695176,55.18,76808.41,18.5,-0.01615,1e-05,2.45968]
[1779583695544,55.18,76808.41,18.5,-0.01615,1e-05,2.45968]
[1779583698879,55.19,76800.4,18.5,-0.01625,1e-05,2.47304]
[1779583699232,55.19,76818.22,18.5,-0.01604,1e-05,2.44607]
[1779583704249,55.2,76821.94,18.5,-0.01601,1e-05,2.44231]
[1779583709608,55.21,76832.29,18.5,-0.0159,1e-05,2.42816]
[1779583715326,55.22,76825.72,18.5,-0.01599,1e-05,2.43897]
[1779583720663,55.23,76830.73,18.5,-0.01594,1e-05,2.433]
[1779583720764,55.24,76829.57,18.5,-0.01596,1e-05,2.4356]
[1779583725462,55.23,76829.75,18.5,-0.01596,1e-05,2.43513]
[1779583725563,55.23,76821.74,18.5,-0.01605,1e-05,2.44704]
[1779583731438,55.24,76815.18,18.5,-0.01615,1e-05,2.45935]
[1779583737296,55.25,76805.85,18.5,-0.01627,1e-05,2.47474]
[1779583746548,55.27,76796.38,18.5,-0.01641,1e-05,2.49343]
[1779583751583,55.28,76782.22,18.5,-0.0166,1e-05,2.51687]
[1779583756618,55.28,76783.66,18.5,-0.01659,1e-05,2.51599]
[1779583761653,55.29,76785.57,18.5,-0.01658,1e-05,2.51445]
[1779583766688,55.3,76780.06,18.5,-0.01665,1e-05,2.52441]
[1779583771723,55.3,76777.31,18.5,-0.01668,1e-05,2.52792]
[1779583782800,55.32,76777.29,18.5,-0.01671,1e-05,2.53075]
[1779583787836,55.32,76777.18,18.5,-0.01672,1e-05,2.53215]
[1779583793877,55.33,76777.29,18.5,-0.01673,1e-05,2.53343]
[1779583800926,55.34,76778.01,18.5,-0.01673,1e-05,2.53397]
[1779583803947,55.34,76761.87,18.5,-0.01694,1e-05,2.56]
[1779583809989,55.35,76760.75,18.5,-0.01696,1e-05,2.56289]
[1779583815026,55.35,76757.31,18.5,-0.01701,1e-05,2.56925]
[1779583824097,55.36,76747.77,18.5,-0.01714,1e-05,2.58581]
[1779583829132,55.36,76744.61,18.5,-0.01719,1e-05,2.59161]
[1779583835175,55.37,76741.75,18.5,-0.01722,1e-05,2.59494]
[1779583846252,55.38,76741.03,18.5,-0.01724,1e-05,2.59771]
[1779583846430,55.38,76741.03,18.5,-0.01724,1e-05,2.59771]
[1779583852294,55.38,76728.57,18.5,-0.0174,1e-05,2.6184]
[1779583854911,55.38,76727.4,18.5,-0.01742,1e-05,2.62051]
[1779583860767,55.38,76727.14,18.5,-0.01742,1e-05,2.62114]
[1779583866399,55.39,76723.43,18.5,-0.01748,1e-05,2.62814]
[1779583871434,55.39,76721.75,18.5,-0.0175,1e-05,2.63128]
[1779583876469,55.39,76720.5,18.5,-0.01752,1e-05,2.6337]
[1779583881505,55.39,76716.52,18.5,-0.01758,1e-05,2.64051]
[1779583889562,55.4,76714.49,18.5,-0.01761,1e-05,2.6443]
[1779583895605,55.4,76713.92,18.5,-0.0176,1e-05,2.64352]
[1779583901645,55.4,76713.88,18.5,-0.01761,1e-05,2.64395]
[1779583908412,55.4,76713.92,18.5,-0.01761,1e-05,2.64407]
[1779583918766,55.4,76714.85,18.5,-0.0176,1e-05,2.64343]
[1779583921836,55.4,76729.94,18.5,-0.01741,1e-05,2.61925]
[1779583926847,55.41,76742.04,18.5,-0.01726,1e-05,2.60059]
[1779583930956,55.41,76746.54,18.5,-0.01721,1e-05,2.59384]
[1779583930975,55.41,76746.54,18.5,-0.01721,1e-05,2.59384]
[1779583931515,55.41,76746.76,18.5,-0.01721,1e-05,2.59365]
[1779583936917,55.41,76740.83,18.5,-0.01728,1e-05,2.60323]
[1779583941953,55.42,76733.12,18.5,-0.01739,1e-05,2.61625]
[1779583947994,55.42,76730.58,18.5,-0.01742,1e-05,2.62103]
[1779583953029,55.42,76728.9,18.5,-0.01744,1e-05,2.62216]
[1779583958065,55.42,76726.32,18.5,-0.01747,1e-05,2.62679]
[1779583964107,55.43,76726.4,18.5,-0.01748,1e-05,2.62721]
[1779583969142,55.43,76726.24,18.5,-0.01748,1e-05,2.62791]
[1779583976191,55.43,76726.26,18.5,-0.01749,1e-05,2.62845]
[1779583981226,55.43,76725.7,18.5,-0.0175,1e-05,2.62974]
[1779583986261,55.43,76722.84,18.5,-0.01754,1e-05,2.63472]
[1779583992303,55.44,76719.76,18.5,-0.01758,1e-05,2.64004]
[1779583997338,55.44,76715.1,18.5,-0.01764,1e-05,2.64786]
[1779584002373,55.44,76713.38,18.5,-0.01766,1e-05,2.65084]
[1779584007408,55.44,76724.23,18.5,-0.01753,1e-05,2.63358]
[1779584012443,55.44,76729.14,18.5,-0.01745,1e-05,2.62397]
[1779584017478,55.44,76721.69,18.5,-0.01755,1e-05,2.63636]
[1779584026541,55.45,76721.45,18.5,-0.01756,1e-05,2.63738]
[1779584032585,55.45,76721.44,18.5,-0.01756,1e-05,2.6378]
[1779584045676,55.45,76721.66,18.5,-0.01757,1e-05,2.63827]
[1779584050711,55.45,76725.7,18.5,-0.01752,1e-05,2.63206]
[1779584055746,55.46,76733.3,18.5,-0.01742,1e-05,2.62022]
[1779584060781,55.46,76734.35,18.5,-0.01741,1e-05,2.61909]
[1779584065816,55.46,76728.34,18.5,-0.0175,1e-05,2.62922]
[1779584072871,55.46,76725.53,18.5,-0.01752,1e-05,2.63215]
[1779584077907,55.47,76723.59,18.5,-0.01755,1e-05,2.6356]
[1779584084956,55.47,76723.82,18.5,-0.01755,1e-05,2.63566]
[1779584090999,55.47,76724.28,18.5,-0.01755,1e-05,2.63528]
[1779584096037,55.47,76734.41,18.5,-0.01742,1e-05,2.61937]
[1779584101072,55.47,76730.32,18.5,-0.01748,1e-05,2.62638]
[1779584106107,55.48,76730.33,18.5,-0.01748,1e-05,2.62676]
[1779584111142,55.48,76725.28,18.5,-0.01755,1e-05,2.63525]
[1779584119198,55.48,76725.74,18.5,-0.01754,1e-05,2.63498]
[1779584124233,55.48,76725.55,18.5,-0.01755,1e-05,2.63558]
[1779584129268,55.48,76735.5,18.5,-0.01742,1e-05,2.61998]
[1779584134302,55.48,76740.97,18.5,-0.01734,1e-05,2.60954]
[1779584140345,55.49,76741.18,18.5,-0.01735,1e-05,2.60982]
[1779584145381,55.49,76738.32,18.5,-0.01739,1e-05,2.61487]
[1779584150416,55.49,76737.77,18.5,-0.0174,1e-05,2.61624]
[1779584158472,55.5,76738.3,18.5,-0.0174,1e-05,2.61619]
[1779584163507,55.5,76738.15,18.5,-0.0174,1e-05,2.61695]
[1779584168542,55.5,76740.77,18.5,-0.01737,1e-05,2.61331]
[1779584177496,55.5,76740.47,18.5,-0.01738,1e-05,2.61424]
[1779584185661,55.51,76745.27,18.5,-0.01733,1e-05,2.6081]
[1779584193719,55.52,76746.39,18.5,-0.01731,1e-05,2.60514]
[1779584198754,55.52,76754.35,18.5,-0.01722,1e-05,2.59312]
[1779584203789,55.52,76754.4,18.5,-0.01722,1e-05,2.59374]
[1779584209830,55.53,76754.41,18.5,-0.01723,1e-05,2.59452]
[1779584214866,55.53,76754.65,18.5,-0.01723,1e-05,2.5948]
[1779584219901,55.53,76754.58,18.5,-0.01724,1e-05,2.59557]
[1779584223933,55.54,76770.86,18.5,-0.01704,1e-05,2.57031]
[1779584228968,55.54,76765.46,18.5,-0.01711,1e-05,2.57983]
[1779584234003,55.54,76767.42,18.5,-0.01709,1e-05,2.5775]
[1779584239038,55.55,76768.74,18.5,-0.01708,1e-05,2.57619]
[1779584245080,55.55,76768.42,18.5,-0.01709,1e-05,2.57759]
[1779584250115,55.56,76768.09,18.5,-0.0171,1e-05,2.57884]
[1779584255149,55.56,76768.94,18.5,-0.01708,1e-05,2.57611]
[1779584262200,55.56,76768.89,18.5,-0.01709,1e-05,2.57718]
[1779584267235,55.57,76767.73,18.5,-0.01711,1e-05,2.57969]
[1779584272270,55.57,76767.57,18.5,-0.01712,1e-05,2.58061]
[1779584277306,55.57,76767.2,18.5,-0.01713,1e-05,2.58184]
[1779584282341,55.58,76757.95,18.5,-0.01725,1e-05,2.59714]
[1779584287376,55.58,76754.14,18.5,-0.0173,1e-05,2.60367]
[1779584293420,55.58,76753.94,18.5,-0.01731,1e-05,2.60451]
[1779584298452,55.58,76744.83,18.5,-0.01743,1e-05,2.61945]
[1779584303488,55.59,76746.51,18.5,-0.01741,1e-05,2.6171]
[1779584309530,55.59,76744.33,18.5,-0.01744,1e-05,2.62105]
[1779584314565,55.59,76746.68,18.5,-0.0174,1e-05,2.61556]
[1779584325228,55.59,76746.5,18.5,-0.0174,1e-05,2.61602]
[1779584331684,55.6,76746.31,18.5,-0.01742,1e-05,2.61763]
[1779584336719,55.6,76745.46,18.5,-0.01743,1e-05,2.6194]
[1779584341766,55.6,76744.4,18.5,-0.01745,1e-05,2.62148]
[1779584346801,55.6,76742.48,18.5,-0.01747,1e-05,2.62491]
[1779584351836,55.6,76742.24,18.5,-0.01748,1e-05,2.62564]
[1779584356870,55.61,76751.09,18.5,-0.01737,1e-05,2.61188]
[1779584356933,55.61,76751.09,18.5,-0.01737,1e-05,2.61188]
[1779584362912,55.61,76753.34,18.5,-0.01735,1e-05,2.60887]
[1779584367951,55.61,76747.31,18.5,-0.01743,1e-05,2.61894]
[1779584368944,55.61,76747.31,18.5,-0.01743,1e-05,2.61894]
[1779584384065,55.62,76748.27,18.5,-0.01741,1e-05,2.61657]
[1779584389100,55.62,76745.37,18.5,-0.01745,1e-05,2.62155]
[1779584395142,55.62,76748.83,18.5,-0.01741,1e-05,2.61635]
[1779584400179,55.62,76751.57,18.5,-0.01738,1e-05,2.61223]
[1779584407228,55.62,76744.67,18.5,-0.01747,1e-05,2.62368]
[1779584411269,55.62,76742.77,18.5,-0.01749,1e-05,2.6268]
[1779584412750,55.62,76742.67,18.5,-0.01749,1e-05,2.62699]
[1779584420506,55.63,76752.31,18.5,-0.01737,1e-05,2.61176]
[1779584427372,55.63,76752.69,18.5,-0.01737,1e-05,2.61178]
[1779584432408,55.63,76753.13,18.5,-0.01735,1e-05,2.60929]
[1779584439244,55.63,76753.21,18.5,-0.01736,1e-05,2.60945]
[1779584445500,55.63,76752.82,18.5,-0.01737,1e-05,2.61072]
[1779584451542,55.64,76753.46,18.5,-0.01736,1e-05,2.61016]
[1779584456582,55.64,76764.0,18.5,-0.01723,1e-05,2.59372]
[1779584461629,55.64,76779.13,18.5,-0.01705,1e-05,2.57057]
[1779584466664,55.65,76783.93,18.5,-0.01699,1e-05,2.56374]
[1779584471699,55.65,76785.77,18.5,-0.01698,1e-05,2.56162]
[1779584476733,55.65,76789.0,18.5,-0.01694,1e-05,2.55733]
[1779584481769,55.66,76789.8,18.5,-0.01694,1e-05,2.55689]
[1779584486805,55.66,76788.58,18.5,-0.01696,1e-05,2.55962]
[1779584491840,55.67,76789.66,18.5,-0.01694,1e-05,2.5566]
[1779584497881,55.67,76789.35,18.5,-0.01695,1e-05,2.55804]
[1779584502917,55.67,76790.19,18.5,-0.01695,1e-05,2.55752]
[1779584507953,55.68,76792.03,18.5,-0.01693,1e-05,2.55547]
[1779584512988,55.68,76784.85,18.5,-0.01702,1e-05,2.5675]
[1779584518025,55.69,76767.59,18.5,-0.01725,1e-05,2.59544]
[1779584523061,55.69,76765.66,18.5,-0.01727,1e-05,2.59897]
[1779584528096,55.69,76757.4,18.5,-0.01738,1e-05,2.61252]
[1779584534139,55.69,76754.56,18.5,-0.01742,1e-05,2.61748]
[1779584539174,55.69,76754.63,18.5,-0.01742,1e-05,2.6177]
[1779584541954,55.69,76754.97,18.5,-0.01742,1e-05,2.61723]
[1779584542850,55.69,76755.16,18.5,-0.01742,1e-05,2.61707]
[1779584543891,55.69,76755.13,18.5,-0.01741,1e-05,2.61643]
[1779584549245,55.69,76757.4,18.5,-0.01739,1e-05,2.61326]
[1779584555287,55.7,76756.83,18.5,-0.01739,1e-05,2.61251]
[1779584560322,55.7,76747.82,18.5,-0.0175,1e-05,2.62735]
[1779584565357,55.7,76749.66,18.5,-0.01748,1e-05,2.62469]
[1779584570394,55.7,76755.72,18.5,-0.01741,1e-05,2.61535]
[1779584576436,55.7,76755.95,18.5,-0.01741,1e-05,2.61543]
[1779584581471,55.7,76755.85,18.5,-0.01741,1e-05,2.61598]
[1779584586505,55.71,76764.83,18.5,-0.0173,1e-05,2.60208]
[1779584591541,55.71,76765.58,18.5,-0.0173,1e-05,2.60138]
[1779584599597,55.71,76766.91,18.5,-0.01729,1e-05,2.60008]
[1779584604634,55.72,76767.72,18.5,-0.01728,1e-05,2.59931]
[1779584610676,55.72,76761.98,18.5,-0.01736,1e-05,2.60908]
[1779584615711,55.72,76754.22,18.5,-0.01745,1e-05,2.61975]
[1779584620747,55.72,76755.28,18.5,-0.01743,1e-05,2.61842]
[1779584625782,55.72,76759.62,18.5,-0.01738,1e-05,2.61189]
[1779584630817,55.73,76759.28,18.5,-0.01739,1e-05,2.61287]
[1779584637865,55.73,76762.93,18.5,-0.01735,1e-05,2.6077]
[1779584644915,55.73,76762.7,18.5,-0.01736,1e-05,2.60871]
[1779584650957,55.74,76762.07,18.5,-0.01737,1e-05,2.61025]
[1779584655992,55.74,76764.12,18.5,-0.01735,1e-05,2.60743]
[1779584661028,55.74,76764.64,18.5,-0.01734,1e-05,2.60707]
[1779584666063,55.74,76764.56,18.5,-0.01735,1e-05,2.60767]
[1779584671104,55.74,76765.66,18.5,-0.01732,1e-05,2.60427]
[1779584676140,55.75,76767.65,18.5,-0.0173,1e-05,2.60163]
[1779584681175,55.75,76767.61,18.5,-0.01731,1e-05,2.60224]
[1779584686209,55.75,76767.57,18.5,-0.01731,1e-05,2.60284]
[1779584692252,55.76,76766.18,18.5,-0.01734,1e-05,2.60568]
[1779584697287,55.76,76757.32,18.5,-0.01745,1e-05,2.62024]
[1779584702322,55.76,76757.37,18.5,-0.01745,1e-05,2.62054]
[1779584707358,55.76,76751.29,18.5,-0.01753,1e-05,2.63061]
[1779584712393,55.76,76744.43,18.5,-0.01762,1e-05,2.64189]
[1779584717428,55.76,76742.18,18.5,-0.01765,1e-05,2.64568]
[1779584722463,55.76,76740.36,18.5,-0.01768,1e-05,2.64877]
[1779584727498,55.76,76739.77,18.5,-0.01769,1e-05,2.64983]
[1779584738575,55.77,76738.57,18.5,-0.01769,1e-05,2.64987]
[1779584741603,55.77,76724.27,18.5,-0.01788,1e-05,2.67304]
[1779584749659,55.77,76723.7,18.5,-0.01788,1e-05,2.67381]
[1779584755696,55.76,76723.72,18.5,-0.01788,1e-05,2.67371]
[1779584756093,55.76,76723.72,18.5,-0.01788,1e-05,2.67371]
[1779584756717,55.76,76694.84,18.5,-0.01826,1e-05,2.72081]
[1779584761752,55.76,76684.56,18.5,-0.01839,1e-05,2.73719]
[1779584767794,55.76,76683.89,18.5,-0.01839,1e-05,2.73749]
[1779584772829,55.75,76684.4,18.5,-0.01838,1e-05,2.73597]
[1779584777865,55.75,76684.13,18.5,-0.01838,1e-05,2.73575]
[1779584782900,55.75,76677.52,18.5,-0.01846,1e-05,2.74602]
[1779584787934,55.75,76684.38,18.5,-0.01837,1e-05,2.734]
[1779584792969,55.74,76681.25,18.5,-0.01839,1e-05,2.73637]
[1779584798004,55.74,76676.06,18.5,-0.01845,1e-05,2.74434]
[1779584803042,55.74,76670.58,18.5,-0.01852,1e-05,2.75274]
[1779584808408,55.73,76666.16,18.5,-0.01858,1e-05,2.75933]
[1779584814119,55.73,76667.28,18.5,-0.01855,1e-05,2.75655]
[1779584819222,55.73,76667.54,18.5,-0.01855,1e-05,2.75566]
[1779584822180,55.72,76681.72,18.5,-0.01835,1e-05,2.73143]
[1779584827215,55.72,76682.93,18.5,-0.01833,1e-05,2.72889]
[1779584832250,55.72,76686.76,18.5,-0.01828,1e-05,2.72203]
[1779584837285,55.71,76686.58,18.5,-0.01827,1e-05,2.72176]
[1779584842320,55.71,76686.32,18.5,-0.01827,1e-05,2.72157]
[1779584847356,55.71,76683.1,18.5,-0.01831,1e-05,2.72623]
[1779584850159,55.71,76683.1,18.5,-0.01831,1e-05,2.72623]
[1779584858433,55.7,76681.32,18.5,-0.01831,1e-05,2.72547]
[1779584863468,55.7,76684.01,18.5,-0.01827,1e-05,2.72033]
[1779584869510,55.69,76682.48,18.5,-0.01828,1e-05,2.7221]
[1779584874545,55.69,76692.19,18.5,-0.01815,1e-05,2.70552]
[1779584879580,55.69,76692.67,18.5,-0.01814,1e-05,2.70426]
[1779584885622,55.69,76698.56,18.5,-0.01806,1e-05,2.69414]
[1779584892671,55.68,76698.2,18.5,-0.01806,1e-05,2.69421]
[1779584897706,55.68,76697.77,18.5,-0.01806,1e-05,2.69458]
[1779584903749,55.68,76698.91,18.5,-0.01804,1e-05,2.69235]
[1779584908784,55.68,76688.07,18.5,-0.01818,1e-05,2.70978]
[1779584913819,55.68,76687.94,18.5,-0.01817,1e-05,2.70736]
[1779584923889,55.67,76688.71,18.5,-0.01815,1e-05,2.70518]
[1779584925903,55.67,76703.9,18.5,-0.01795,1e-05,2.68016]
[1779584930938,55.67,76702.32,18.5,-0.01797,1e-05,2.68246]
[1779584933283,55.67,76702.7,18.5,-0.01796,1e-05,2.68179]
[1779584938994,55.67,76702.7,18.5,-0.01796,1e-05,2.68145]
[1779584945036,55.67,76701.53,18.5,-0.01797,1e-05,2.68309]
[1779584951079,55.67,76701.07,18.5,-0.01798,1e-05,2.68359]
[1779584956114,55.67,76699.7,18.5,-0.01799,1e-05,2.68563]
[1779584961149,55.66,76699.58,18.5,-0.01799,1e-05,2.68562]
[1779584966184,55.66,76695.77,18.5,-0.01804,1e-05,2.69162]
[1779584971219,55.66,76700.07,18.5,-0.01797,1e-05,2.68216]
[1779584976254,55.66,76700.38,18.5,-0.01796,1e-05,2.68144]
[1779584981288,55.66,76699.06,18.5,-0.01798,1e-05,2.68338]
[1779584986324,55.66,76699.45,18.5,-0.01797,1e-05,2.68252]
[1779584991359,55.66,76699.5,18.5,-0.01797,1e-05,2.68222]
[1779584996394,55.66,76699.23,18.5,-0.01797,1e-05,2.68246]
[1779585001429,55.66,76696.2,18.5,-0.01801,1e-05,2.68719]
[1779585006465,55.65,76695.07,18.5,-0.01802,1e-05,2.68875]
[1779585011500,55.65,76697.18,18.5,-0.01799,1e-05,2.68501]
[1779585019556,55.65,76696.46,18.5,-0.018,1e-05,2.68574]
[1779585025603,55.65,76696.04,18.5,-0.018,1e-05,2.68607]
[1779585036680,55.65,76696.24,18.5,-0.01798,1e-05,2.68287]
[1779585041715,55.64,76696.64,18.5,-0.01797,1e-05,2.68186]
[1779585046750,55.64,76688.85,18.5,-0.01807,1e-05,2.69426]
[1779585051785,55.64,76686.4,18.5,-0.0181,1e-05,2.69784]
[1779585056820,55.64,76685.35,18.5,-0.01811,1e-05,2.69898]
[1779585057661,55.64,76685.35,18.5,-0.01811,1e-05,2.69898]
[1779585062862,55.63,76689.85,18.5,-0.01804,1e-05,2.69107]
[1779585068609,55.63,76686.13,18.5,-0.01809,1e-05,2.69677]
[1779585076834,55.63,76692.64,18.5,-0.018,1e-05,2.68521]
[1779585083002,55.63,76696.16,18.5,-0.01795,1e-05,2.67894]
[1779585089052,55.62,76703.79,18.5,-0.01784,1e-05,2.66623]
[1779585097110,55.62,76703.05,18.5,-0.01784,1e-05,2.66501]
[1779585110202,55.62,76702.82,18.5,-0.01784,1e-05,2.66503]
[1779585115237,55.62,76703.86,18.5,-0.01782,1e-05,2.66325]
[1779585122286,55.62,76703.67,18.5,-0.01783,1e-05,2.66345]
[1779585127321,55.62,76729.37,18.5,-0.01749,1e-05,2.62195]
[1779585132356,55.62,76731.36,18.5,-0.01747,1e-05,2.61909]
[1779585137391,55.62,76737.64,18.5,-0.01739,1e-05,2.60944]
[1779585142426,55.63,76741.35,18.5,-0.01735,1e-05,2.60399]
[1779585147461,55.63,76732.31,18.5,-0.01747,1e-05,2.61892]
[1779585152496,55.63,76734.82,18.5,-0.01743,1e-05,2.61316]
[1779585152966,55.63,76734.82,18.5,-0.01743,1e-05,2.61316]
[1779585153503,55.63,76735.12,18.5,-0.01742,1e-05,2.61277]
[1779585153871,55.63,76735.12,18.5,-0.01742,1e-05,2.61277]
[1779585154510,55.63,76735.09,18.5,-0.01742,1e-05,2.61198]
[1779585159545,55.63,76731.19,18.5,-0.01747,1e-05,2.61865]
[1779585164579,55.63,76732.33,18.5,-0.01746,1e-05,2.61722]
[1779585170622,55.63,76732.45,18.5,-0.01746,1e-05,2.61749]
[1779585175657,55.64,76722.59,18.5,-0.01759,1e-05,2.63372]
[1779585177671,55.64,76708.4,18.5,-0.01777,1e-05,2.65668]
[1779585182710,55.64,76702.22,18.5,-0.01786,1e-05,2.66671]
[1779585187745,55.64,76703.17,18.5,-0.01784,1e-05,2.66513]
[1779585196808,55.64,76702.77,18.5,-0.01785,1e-05,2.66579]
[1779585202850,55.64,76701.07,18.5,-0.01787,1e-05,2.66858]
[1779585207885,55.64,76701.09,18.5,-0.01787,1e-05,2.66857]
[1779585212920,55.64,76701.22,18.5,-0.01785,1e-05,2.66623]
[1779585217955,55.64,76703.88,18.5,-0.01782,1e-05,2.66198]
[1779585222990,55.64,76704.26,18.5,-0.01782,1e-05,2.6615]
[1779585231047,55.64,76704.33,18.5,-0.01782,1e-05,2.66157]
[1779585236083,55.64,76704.43,18.5,-0.01782,1e-05,2.66154]
[1779585242125,55.64,76703.63,18.5,-0.01783,1e-05,2.66299]
[1779585247159,55.64,76704.16,18.5,-0.01782,1e-05,2.66226]
[1779585252195,55.64,76703.49,18.5,-0.01783,1e-05,2.66348]
[1779585259244,55.64,76703.37,18.5,-0.01784,1e-05,2.66384]
[1779585264279,55.64,76702.6,18.5,-0.01785,1e-05,2.66521]
[1779585269314,55.64,76704.18,18.5,-0.01783,1e-05,2.66276]
[1779585274349,55.64,76704.11,18.5,-0.01781,1e-05,2.66086]
[1779585282405,55.64,76704.3,18.5,-0.01781,1e-05,2.66078]
[1779585292477,55.65,76704.17,18.5,-0.01782,1e-05,2.66128]
[1779585297512,55.65,76703.23,18.5,-0.01783,1e-05,2.66293]
[1779585302546,55.65,76705.14,18.5,-0.01781,1e-05,2.65996]
[1779585307582,55.65,76704.54,18.5,-0.01782,1e-05,2.66109]
[1779585312618,55.65,76704.75,18.5,-0.01782,1e-05,2.66091]
[1779585317653,55.65,76705.36,18.5,-0.01781,1e-05,2.66007]
[1779585318331,55.65,76705.36,18.5,-0.01781,1e-05,2.66007]
[1779585318337,55.65,76705.36,18.5,-0.01781,1e-05,2.66007]
[1779585324702,55.63,76705.39,18.5,-0.01777,1e-05,2.65565]
[1779585330744,55.61,76705.56,18.5,-0.01774,1e-05,2.65103]
[1779585335779,55.59,76708.16,18.5,-0.01766,1e-05,2.6411]
[1779585340814,55.57,76708.08,18.5,-0.01764,1e-05,2.63776]
[1779585345849,55.56,76701.11,18.5,-0.0177,1e-05,2.64549]
[1779585350884,55.54,76701.07,18.5,-0.01767,1e-05,2.64204]
[1779585355919,55.52,76701.51,18.5,-0.01764,1e-05,2.63785]
[1779585364369,55.51,76701.58,18.5,-0.01762,1e-05,2.63498]
[1779585370017,55.49,76701.58,18.5,-0.01759,1e-05,2.63201]
[1779585375053,55.5,76701.67,18.5,-0.01759,1e-05,2.63231]
[1779585385122,55.5,76701.67,18.5,-0.0176,1e-05,2.63319]
[1779585393179,55.5,76702.79,18.5,-0.01758,1e-05,2.62995]
[1779585398214,55.51,76704.52,18.5,-0.01756,1e-05,2.62772]
[1779585403250,55.51,76705.25,18.5,-0.01756,1e-05,2.62703]
[1779585408284,55.51,76710.63,18.5,-0.01749,1e-05,2.6189]
[1779585413319,55.51,76710.13,18.5,-0.0175,1e-05,2.62024]
[1779585418334,55.52,76710.71,18.5,-0.0175,1e-05,2.61973]
[1779585424396,55.52,76710.71,18.5,-0.0175,1e-05,2.62045]
[1779585430439,55.52,76713.78,18.5,-0.01747,1e-05,2.61614]
[1779585435474,55.52,76707.32,18.5,-0.01756,1e-05,2.627]
[1779585440509,55.53,76707.97,18.5,-0.01755,1e-05,2.6264]
[1779585445544,55.53,76708.85,18.5,-0.01754,1e-05,2.62543]
[1779585450583,55.53,76704.14,18.5,-0.01761,1e-05,2.63345]
[1779585455618,55.53,76701.62,18.5,-0.01763,1e-05,2.63577]
[1779585463673,55.54,76701.56,18.5,-0.01763,1e-05,2.63646]
[1779585469718,55.54,76701.57,18.5,-0.01764,1e-05,2.6369]
[1779585474753,55.54,76698.82,18.5,-0.01768,1e-05,2.64168]
[1779585482808,55.54,76698.75,18.5,-0.01768,1e-05,2.64226]
[1779585487843,55.54,76698.75,18.5,-0.01768,1e-05,2.64252]
[1779585492879,55.54,76698.82,18.5,-0.01768,1e-05,2.64264]
[1779585503956,55.55,76699.09,18.5,-0.01768,1e-05,2.64268]
[1779585508991,55.55,76699.64,18.5,-0.01768,1e-05,2.64198]
[1779585517049,55.55,76699.63,18.5,-0.01767,1e-05,2.64015]
[1779585522088,55.55,76699.66,18.5,-0.01767,1e-05,2.64028]
[1779585528130,55.55,76699.38,18.5,-0.01767,1e-05,2.64094]
[1779585533165,55.55,76698.82,18.5,-0.01768,1e-05,2.642]
[1779585540215,55.55,76699.29,18.5,-0.01768,1e-05,2.64144]
[1779585545250,55.55,76696.97,18.5,-0.01771,1e-05,2.64534]
[1779585550285,55.55,76699.24,18.5,-0.01768,1e-05,2.64178]
[1779585556327,55.55,76699.41,18.5,-0.01768,1e-05,2.64164]
[1779585561362,55.55,76701.19,18.5,-0.01766,1e-05,2.63884]
[1779585566397,55.56,76700.91,18.5,-0.01766,1e-05,2.63939]
[1779585571432,55.56,76701.05,18.5,-0.01765,1e-05,2.63711]
[1779585576467,55.56,76703.98,18.5,-0.01761,1e-05,2.63249]
[1779585581502,55.56,76704.87,18.5,-0.0176,1e-05,2.63122]
[1779585586537,55.56,76705.16,18.5,-0.0176,1e-05,2.63091]
[1779585591573,55.56,76705.39,18.5,-0.01759,1e-05,2.63072]
[1779585599629,55.56,76706.42,18.5,-0.01758,1e-05,2.62934]
[1779585604664,55.56,76709.16,18.5,-0.01755,1e-05,2.62515]
[1779585609701,55.56,76710.99,18.5,-0.01753,1e-05,2.62247]
[1779585611104,55.56,76710.99,18.5,-0.01753,1e-05,2.62247]
[1779585611113,55.56,76710.99,18.5,-0.01753,1e-05,2.62247]
[1779585611727,55.56,76736.86,18.5,-0.0172,1e-05,2.58127]
[1779585616762,55.57,76744.95,18.5,-0.0171,1e-05,2.56919]
[1779585621797,55.57,76751.25,18.5,-0.01703,1e-05,2.56006]
[1779585626832,55.58,76753.07,18.5,-0.01701,1e-05,2.55813]
[1779585631867,55.58,76753.6,18.5,-0.017,1e-05,2.55615]
[1779585636901,55.58,76753.89,18.5,-0.01701,1e-05,2.55665]
[1779585641937,55.59,76754.94,18.5,-0.017,1e-05,2.55594]
[1779585646985,55.59,76753.18,18.5,-0.01703,1e-05,2.55959]
[1779585652023,55.6,76734.75,18.5,-0.01727,1e-05,2.58956]
[1779585655044,55.6,76749.04,18.5,-0.01709,1e-05,2.56729]
[1779585660080,55.6,76742.18,18.5,-0.01718,1e-05,2.57894]
[1779585665114,55.61,76738.22,18.5,-0.01724,1e-05,2.5859]
[1779585671157,55.61,76740.73,18.5,-0.01721,1e-05,2.58269]
[1779585672414,55.61,76744.66,18.5,-0.01716,1e-05,2.5766]
[1779585672778,55.61,76744.66,18.5,-0.01716,1e-05,2.5766]
[1779585673157,55.61,76744.66,18.5,-0.01716,1e-05,2.5766]
[1779585673171,55.61,76747.59,18.5,-0.01713,1e-05,2.5721]
[1779585679213,55.6,76750.73,18.5,-0.01707,1e-05,2.56498]
[1779585684248,55.59,76748.25,18.5,-0.01709,1e-05,2.56713]
[1779585689283,55.58,76750.42,18.5,-0.01705,1e-05,2.56196]
[1779585694320,55.58,76751.59,18.5,-0.01701,1e-05,2.55629]
[1779585699355,55.57,76762.4,18.5,-0.01686,1e-05,2.5377]
[1779585704390,55.56,76764.6,18.5,-0.01682,1e-05,2.53278]
[1779585709425,55.55,76769.41,18.5,-0.01675,1e-05,2.52386]
[1779585715467,55.55,76763.12,18.5,-0.01682,1e-05,2.53206]
[1779585720501,55.54,76773.77,18.5,-0.01667,1e-05,2.5141]
[1779585725537,55.53,76772.88,18.5,-0.01667,1e-05,2.51423]
[1779585730572,55.53,76766.53,18.5,-0.01674,1e-05,2.52284]
[1779585735608,55.52,76765.16,18.5,-0.01675,1e-05,2.52337]
[1779585740643,55.51,76766.48,18.5,-0.01672,1e-05,2.51998]
[1779585745678,55.5,76766.47,18.5,-0.01671,1e-05,2.51869]
[1779585753734,55.49,76767.4,18.5,-0.01667,1e-05,2.51313]
[1779585759045,55.49,76778.26,18.5,-0.01653,1e-05,2.49531]
[1779585763955,55.49,76791.31,18.5,-0.01636,1e-05,2.47419]
[1779585764054,55.48,76791.21,18.5,-0.01636,1e-05,2.47416]
[1779585764823,55.48,76791.21,18.5,-0.01636,1e-05,2.47416]
[1779585765127,55.48,76791.1,18.5,-0.01636,1e-05,2.47375]
[1779585770861,55.48,76796.78,18.5,-0.01628,1e-05,2.46393]
[1779585775905,55.47,76814.64,18.5,-0.01606,1e-05,2.43588]
[1779585780925,55.47,76825.15,18.5,-0.01593,1e-05,2.41953]
[1779585785979,55.47,76824.22,18.5,-0.01594,1e-05,2.42037]
[1779585791014,55.46,76824.61,18.5,-0.01593,1e-05,2.41932]
[1779585796049,55.46,76823.28,18.5,-0.01594,1e-05,2.42088]
[1779585801084,55.46,76827.86,18.5,-0.01589,1e-05,2.41356]
[1779585806119,55.46,76824.3,18.5,-0.01593,1e-05,2.41856]
[1779585814175,55.46,76827.04,18.5,-0.01588,1e-05,2.41177]
[1779585819357,55.45,76816.15,18.5,-0.016,1e-05,2.42794]
[1779585825279,55.45,76820.18,18.5,-0.01595,1e-05,2.4212]
[1779585830313,55.45,76823.05,18.5,-0.01591,1e-05,2.41647]
[1779585835349,55.45,76824.43,18.5,-0.01589,1e-05,2.41405]
[1779585840385,55.44,76820.17,18.5,-0.01594,1e-05,2.42013]
[1779585845420,55.44,76824.1,18.5,-0.01589,1e-05,2.41381]
[1779585851466,55.44,76812.63,18.5,-0.01603,1e-05,2.43066]
[1779585856503,55.44,76805.66,18.5,-0.0161,1e-05,2.44074]
[1779585861538,55.43,76797.98,18.5,-0.01619,1e-05,2.45177]
[1779585866573,55.43,76795.4,18.5,-0.01622,1e-05,2.45499]
[1779585871608,55.43,76795.1,18.5,-0.0162,1e-05,2.45262]
[1779585876643,55.42,76796.57,18.5,-0.01618,1e-05,2.44962]
[1779585883704,55.42,76802.73,18.5,-0.0161,1e-05,2.43927]
[1779585889107,55.42,76803.81,18.5,-0.01608,1e-05,2.43711]
[1779585894781,55.41,76813.04,18.5,-0.01596,1e-05,2.42212]
[1779585899816,55.41,76813.52,18.5,-0.01595,1e-05,2.4209]
[1779585904851,55.41,76811.1,18.5,-0.01598,1e-05,2.4241]
[1779585910893,55.4,76809.31,18.5,-0.01599,1e-05,2.4262]
[1779585915928,55.4,76809.39,18.5,-0.01599,1e-05,2.42555]
[1779585922977,55.4,76807.5,18.5,-0.01601,1e-05,2.42766]
[1779585928012,55.39,76801.5,18.5,-0.01607,1e-05,2.43615]
[1779585933047,55.39,76797.04,18.5,-0.01611,1e-05,2.44025]
[1779585938082,55.39,76791.56,18.5,-0.01617,1e-05,2.44791]
[1779585943117,55.38,76791.43,18.5,-0.01616,1e-05,2.44735]
[1779585948152,55.38,76793.05,18.5,-0.01614,1e-05,2.44416]
[1779585953187,55.37,76792.8,18.5,-0.01614,1e-05,2.44385]
[1779585958222,55.37,76797.89,18.5,-0.01607,1e-05,2.43542]
[1779585963309,55.37,76795.21,18.5,-0.0161,1e-05,2.43888]
[1779585969350,55.36,76794.41,18.5,-0.0161,1e-05,2.43933]
[1779585974386,55.36,76794.35,18.5,-0.0161,1e-05,2.43878]
[1779585979421,55.36,76790.63,18.5,-0.01614,1e-05,2.44382]
[1779585984455,55.35,76793.33,18.5,-0.0161,1e-05,2.43904]
[1779585989491,55.35,76805.88,18.5,-0.01595,1e-05,2.4194]
[1779585994526,55.35,76803.76,18.5,-0.01595,1e-05,2.42011]
[1779585999561,55.35,76803.33,18.5,-0.01596,1e-05,2.42027]
[1779586005608,55.34,76800.55,18.5,-0.01598,1e-05,2.42388]
[1779586010643,55.34,76801.05,18.5,-0.01597,1e-05,2.42259]
[1779586015678,55.34,76801.55,18.5,-0.01596,1e-05,2.42132]
[1779586020713,55.34,76803.24,18.5,-0.01594,1e-05,2.41825]
[1779586025748,55.33,76798.76,18.5,-0.01599,1e-05,2.42452]
[1779586030783,55.33,76798.93,18.5,-0.01598,1e-05,2.42372]
[1779586035818,55.33,76784.38,18.5,-0.01615,1e-05,2.44536]
[1779586042866,55.32,76776.48,18.5,-0.01624,1e-05,2.45638]
[1779586047901,55.32,76780.57,18.5,-0.01619,1e-05,2.44929]
[1779586052938,55.31,76780.47,18.5,-0.01617,1e-05,2.44648]
[1779586057973,55.31,76779.1,18.5,-0.01618,1e-05,2.44786]
[1779586063008,55.31,76779.8,18.5,-0.01616,1e-05,2.44606]
[1779586068050,55.3,76780.43,18.5,-0.01615,1e-05,2.44439]
[1779586073086,55.3,76779.65,18.5,-0.01615,1e-05,2.4449]
[1779586079128,55.3,76780.29,18.5,-0.01614,1e-05,2.4431]
[1779586084165,55.29,76779.69,18.5,-0.01614,1e-05,2.44334]
[1779586089198,55.29,76780.24,18.5,-0.01613,1e-05,2.44183]
[1779586094233,55.29,76790.96,18.5,-0.016,1e-05,2.42485]
[1779586099268,55.28,76796.46,18.5,-0.01593,1e-05,2.41605]
[1779586104303,55.28,76796.47,18.5,-0.01592,1e-05,2.4156]
[1779586109337,55.28,76792.98,18.5,-0.01596,1e-05,2.42044]
[1779586114373,55.28,76794.71,18.5,-0.01593,1e-05,2.41533]
[1779586119408,55.27,76795.61,18.5,-0.01591,1e-05,2.41356]
[1779586124443,55.27,76795.1,18.5,-0.01592,1e-05,2.41393]
[1779586129478,55.27,76794.83,18.5,-0.01592,1e-05,2.41394]
[1779586134513,55.27,76805.49,18.5,-0.01579,1e-05,2.39751]
[1779586139548,55.27,76808.25,18.5,-0.01575,1e-05,2.39311]
[1779586144583,55.27,76807.74,18.5,-0.01576,1e-05,2.3937]
[1779586149618,55.27,76807.83,18.5,-0.01575,1e-05,2.39338]
[1779586154652,55.26,76808.82,18.5,-0.01574,1e-05,2.39169]
[1779586159688,55.26,76809.62,18.5,-0.01573,1e-05,2.39028]
[1779586164723,55.26,76809.13,18.5,-0.01573,1e-05,2.39082]
[1779586169758,55.26,76809.25,18.5,-0.01573,1e-05,2.39042]
[1779586174792,55.26,76813.23,18.5,-0.01567,1e-05,2.38219]
[1779586179828,55.26,76818.11,18.5,-0.01561,1e-05,2.37473]
[1779586184863,55.26,76823.84,18.5,-0.01554,1e-05,2.36614]
[1779586189898,55.26,76816.38,18.5,-0.01563,1e-05,2.37728]
[1779586194933,55.26,76815.82,18.5,-0.01564,1e-05,2.37804]
[1779586199968,55.26,76814.45,18.5,-0.01565,1e-05,2.38001]
[1779586206011,55.26,76814.99,18.5,-0.01565,1e-05,2.37912]
[1779586211046,55.26,76811.1,18.5,-0.01569,1e-05,2.38488]
[1779586216081,55.26,76800.14,18.5,-0.01582,1e-05,2.40124]
[1779586221116,55.26,76799.82,18.5,-0.01582,1e-05,2.40146]
[1779586225284,55.25,76799.93,18.5,-0.01582,1e-05,2.40112]
[1779586225327,55.25,76799.93,18.5,-0.01582,1e-05,2.401]
[1779586231186,55.24,76790.01,18.5,-0.0159,1e-05,2.41126]
[1779586231938,55.24,76790.01,18.5,-0.0159,1e-05,2.41126]
[1779586237228,55.23,76782.93,18.5,-0.01596,1e-05,2.41913]
[1779586242263,55.21,76781.83,18.5,-0.01596,1e-05,2.41837]
[1779586247299,55.2,76782.95,18.5,-0.01593,1e-05,2.41429]
[1779586252334,55.19,76783.57,18.5,-0.0159,1e-05,2.41101]
[1779586257369,55.18,76783.49,18.5,-0.01588,1e-05,2.40882]
[1779586262403,55.17,76783.54,18.5,-0.01587,1e-05,2.40646]
[1779586267441,55.15,76783.27,18.5,-0.01585,1e-05,2.40461]
[1779586271353,55.15,76785.4,18.5,-0.01582,1e-05,2.40004]
[1779586271470,55.15,76785.23,18.5,-0.01581,1e-05,2.39986]
[1779586276803,55.14,76784.94,18.5,-0.01582,1e-05,2.40012]
[1779586282546,55.14,76784.59,18.5,-0.01582,1e-05,2.40034]
[1779586287581,55.14,76784.37,18.5,-0.01582,1e-05,2.40045]
[1779586293623,55.14,76784.41,18.5,-0.0158,1e-05,2.3981]
[1779586296453,55.14,76784.33,18.5,-0.0158,1e-05,2.39814]
[1779586296490,55.14,76784.33,18.5,-0.0158,1e-05,2.39814]
[1779586296644,55.14,76786.01,18.5,-0.01578,1e-05,2.39556]
[1779586300628,55.13,76785.89,18.5,-0.01576,1e-05,2.39293]
[1779586301832,55.12,76786.22,18.5,-0.01575,1e-05,2.3915]
[1779586301934,55.12,76785.57,18.5,-0.01575,1e-05,2.39155]
[1779586303434,55.12,76785.33,18.5,-0.01576,1e-05,2.39189]
[1779586303693,55.12,76785.83,18.5,-0.01575,1e-05,2.3911]
[1779586308728,55.09,76785.38,18.5,-0.01572,1e-05,2.38715]
[1779586313765,55.07,76784.47,18.5,-0.0157,1e-05,2.38394]
[1779586316744,55.06,76779.94,18.5,-0.01574,1e-05,2.38894]
[1779586316785,55.06,76782.26,18.5,-0.0157,1e-05,2.38451]
[1779586318819,55.06,76781.33,18.5,-0.01571,1e-05,2.3859]
[1779586318921,55.05,76781.33,18.5,-0.01571,1e-05,2.38589]
[1779586319442,55.05,76781.33,18.5,-0.01571,1e-05,2.38589]
[1779586319805,55.05,76781.74,18.5,-0.0157,1e-05,2.38435]
[1779586323585,55.05,76782.18,18.5,-0.01569,1e-05,2.38366]
[1779586323875,55.05,76782.18,18.5,-0.01569,1e-05,2.38366]
[1779586324507,55.05,76783.0,18.5,-0.01568,1e-05,2.38241]
[1779586324840,55.05,76783.06,18.5,-0.01568,1e-05,2.38231]
[1779586326549,55.05,76782.04,18.5,-0.01569,1e-05,2.38294]
[1779586326855,55.04,76783.07,18.5,-0.01567,1e-05,2.38048]
[1779586327685,55.04,76783.07,18.5,-0.01567,1e-05,2.38048]
[1779586327862,55.04,76786.93,18.5,-0.01562,1e-05,2.37467]
[1779586328684,55.04,76786.93,18.5,-0.01562,1e-05,2.37467]
[1779586328871,55.04,76796.03,18.5,-0.01551,1e-05,2.36013]
[1779586334911,55.04,76798.83,18.5,-0.01548,1e-05,2.35617]
[1779586339960,55.04,76798.4,18.5,-0.01549,1e-05,2.35696]
[1779586344982,55.04,76798.99,18.5,-0.01548,1e-05,2.35627]
[1779586350017,55.04,76794.09,18.5,-0.01554,1e-05,2.3637]
[1779586355052,55.04,76792.77,18.5,-0.01554,1e-05,2.36372]
[1779586360087,55.04,76796.49,18.5,-0.0155,1e-05,2.35821]
[1779586365122,55.04,76796.03,18.5,-0.0155,1e-05,2.35898]
[1779586370157,55.04,76795.69,18.5,-0.01551,1e-05,2.35956]
[1779586374960,55.04,76795.82,18.5,-0.01551,1e-05,2.3594]
[1779586375056,55.04,76795.82,18.5,-0.01551,1e-05,2.35942]
[1779586375442,55.04,76795.82,18.5,-0.01551,1e-05,2.35942]
[1779586375508,55.04,76795.82,18.5,-0.0155,1e-05,2.35904]
[1779586377492,55.04,76798.25,18.5,-0.01548,1e-05,2.3554]
[1779586377575,55.04,76798.07,18.5,-0.01548,1e-05,2.3557]
[1779586383248,55.02,76797.92,18.5,-0.01545,1e-05,2.35154]
[1779586389119,54.99,76801.83,18.5,-0.01537,1e-05,2.34138]
[1779586394324,54.96,76803.25,18.5,-0.01531,1e-05,2.33336]
[1779586399360,54.94,76803.08,18.5,-0.01528,1e-05,2.32948]
[1779586404395,54.92,76810.09,18.5,-0.01517,1e-05,2.31507]
[1779586407337,54.91,76819.31,18.5,-0.01505,1e-05,2.29994]
[1779586413459,54.89,76820.16,18.5,-0.01499,1e-05,2.29149]
[1779586418494,54.87,76819.55,18.5,-0.01497,1e-05,2.28873]
[1779586423529,54.85,76819.96,18.5,-0.01493,1e-05,2.28453]
[1779586428564,54.83,76820.69,18.5,-0.0149,1e-05,2.27992]
[1779586436623,54.8,76820.6,18.5,-0.01486,1e-05,2.27451]
[1779586438043,54.8,76820.6,18.5,-0.01486,1e-05,2.27451]
[1779586443672,54.78,76824.13,18.5,-0.01478,1e-05,2.26466]
[1779586448707,54.76,76823.64,18.5,-0.01476,1e-05,2.26208]
[1779586453741,54.74,76823.1,18.5,-0.01474,1e-05,2.25961]
[1779586458777,54.73,76829.72,18.5,-0.01465,1e-05,2.2468]
[1779586463812,54.71,76829.71,18.5,-0.01462,1e-05,2.24371]
[1779586468847,54.69,76828.01,18.5,-0.01462,1e-05,2.24309]
[1779586478917,54.66,76825.83,18.5,-0.01458,1e-05,2.23814]
[1779586483952,54.65,76826.87,18.5,-0.01455,1e-05,2.2336]
[1779586488987,54.63,76826.99,18.5,-0.01452,1e-05,2.23044]
[1779586494025,54.62,76824.8,18.5,-0.01453,1e-05,2.23062]
[1779586499060,54.6,76824.35,18.5,-0.01451,1e-05,2.22829]
[1779586504095,54.58,76824.0,18.5,-0.01449,1e-05,2.22584]
[1779586508870,54.57,76824.32,18.5,-0.01447,1e-05,2.22303]
[1779586514164,54.55,76821.08,18.5,-0.01448,1e-05,2.22418]
[1779586520207,54.53,76821.16,18.5,-0.01445,1e-05,2.22056]
[1779586530277,54.5,76821.16,18.5,-0.01441,1e-05,2.21482]
[1779586535314,54.49,76818.64,18.5,-0.0144,1e-05,2.2137]
[1779586540349,54.48,76818.74,18.5,-0.01438,1e-05,2.21075]
[1779586545384,54.46,76818.07,18.5,-0.01437,1e-05,2.20893]
[1779586550419,54.45,76807.47,18.5,-0.01446,1e-05,2.22137]
[1779586555455,54.43,76807.8,18.5,-0.01444,1e-05,2.21802]
[1779586560490,54.41,76809.17,18.5,-0.0144,1e-05,2.21264]
[1779586567539,54.39,76811.12,18.5,-0.01434,1e-05,2.20591]
[1779586568304,54.39,76811.12,18.5,-0.01434,1e-05,2.20591]
[1779586573581,54.38,76817.69,18.5,-0.01425,1e-05,2.19328]
[1779586578616,54.36,76817.41,18.5,-0.01423,1e-05,2.19105]
[1779586583651,54.35,76816.25,18.5,-0.01422,1e-05,2.19007]
[1779586588686,54.33,76816.91,18.5,-0.0142,1e-05,2.18652]
[1779586589324,54.33,76816.91,18.5,-0.0142,1e-05,2.18652]
[1779586594728,54.32,76813.96,18.5,-0.01419,1e-05,2.18576]
[1779586599763,54.3,76813.82,18.5,-0.01418,1e-05,2.18341]
[1779586605804,54.29,76814.17,18.5,-0.01415,1e-05,2.17989]
[1779586610840,54.28,76813.42,18.5,-0.01414,1e-05,2.17848]
[1779586615875,54.26,76816.47,18.5,-0.01409,1e-05,2.17168]
[1779586620910,54.25,76816.79,18.5,-0.01407,1e-05,2.16884]
[1779586625945,54.24,76816.65,18.5,-0.01405,1e-05,2.16669]
[1779586630980,54.22,76817.09,18.5,-0.01403,1e-05,2.16375]
[1779586636018,54.21,76816.22,18.5,-0.01402,1e-05,2.1627]
[1779586642057,54.2,76815.38,18.5,-0.01401,1e-05,2.16118]
[1779586642376,54.2,76815.38,18.5,-0.01401,1e-05,2.16118]
[1779586648099,54.18,76816.38,18.5,-0.01398,1e-05,2.15708]
[1779586653135,54.17,76816.65,18.5,-0.01395,1e-05,2.15262]
[1779586658176,54.16,76803.99,18.5,-0.01407,1e-05,2.16844]
[1779586663211,54.15,76801.53,18.5,-0.01408,1e-05,2.16961]
[1779586669253,54.13,76803.18,18.5,-0.01404,1e-05,2.16448]
[1779586674288,54.12,76802.85,18.5,-0.01403,1e-05,2.16264]
[1779586679323,54.11,76802.84,18.5,-0.01401,1e-05,2.16035]
[1779586684358,54.1,76805.68,18.5,-0.01396,1e-05,2.15403]
[1779586690418,54.08,76818.12,18.5,-0.01381,1e-05,2.13393]
[1779586695449,54.07,76820.53,18.5,-0.01377,1e-05,2.12853]
[1779586700486,54.06,76820.86,18.5,-0.01375,1e-05,2.12611]
[1779586703672,54.06,76821.69,18.5,-0.01373,1e-05,2.12418]
[1779586709553,54.05,76820.76,18.5,-0.01372,1e-05,2.12286]
[1779586714584,54.04,76820.57,18.5,-0.0137,1e-05,2.11939]
[1779586722272,54.03,76820.56,18.5,-0.01369,1e-05,2.1183]
[1779586727675,54.01,76819.07,18.5,-0.01368,1e-05,2.11638]
[1779586732710,54.0,76818.45,18.5,-0.01367,1e-05,2.11544]
[1779586737747,53.99,76818.33,18.5,-0.01366,1e-05,2.11383]
[1779586742782,53.98,76815.92,18.5,-0.01367,1e-05,2.11542]
[1779586749831,53.97,76814.93,18.5,-0.01366,1e-05,2.11431]
[1779586754866,53.96,76813.44,18.5,-0.01367,1e-05,2.11463]
[1779586759901,53.95,76816.63,18.5,-0.01362,1e-05,2.10839]
[1779586764936,53.94,76815.69,18.5,-0.01362,1e-05,2.10796]
[1779586770981,53.93,76815.92,18.5,-0.0136,1e-05,2.10557]
[1779586776016,53.92,76816.12,18.5,-0.01357,1e-05,2.10174]
[1779586785250,53.91,76815.81,18.5,-0.01357,1e-05,2.10151]
[1779586785258,53.91,76815.81,18.5,-0.01357,1e-05,2.10151]
[1779586786620,53.9,76815.81,18.5,-0.01355,1e-05,2.09886]
[1779586793134,53.89,76814.7,18.5,-0.01354,1e-05,2.09811]
[1779586802199,53.87,76814.33,18.5,-0.01353,1e-05,2.09571]
[1779586807234,53.86,76814.7,18.5,-0.01351,1e-05,2.0936]
[1779586812269,53.85,76814.63,18.5,-0.0135,1e-05,2.09213]
[1779586817307,53.85,76813.98,18.5,-0.01349,1e-05,2.09146]
[1779586822342,53.84,76805.4,18.5,-0.01357,1e-05,2.10186]
[1779586827377,53.83,76802.93,18.5,-0.01359,1e-05,2.10361]
[1779586832412,53.82,76801.01,18.5,-0.01358,1e-05,2.10274]
[1779586837447,53.81,76790.88,18.5,-0.01368,1e-05,2.11524]
[1779586839462,53.81,76774.93,18.5,-0.01385,1e-05,2.13705]
[1779586844500,53.8,76762.62,18.5,-0.01397,1e-05,2.15248]
[1779586849535,53.78,76766.52,18.5,-0.01391,1e-05,2.14483]
[1779586849612,53.78,76766.52,18.5,-0.01391,1e-05,2.14483]
[1779586855577,53.77,76766.48,18.5,-0.01389,1e-05,2.14245]
[1779586860613,53.76,76765.68,18.5,-0.01388,1e-05,2.14155]
[1779586860622,53.76,76765.68,18.5,-0.01388,1e-05,2.14155]
[1779586866654,53.75,76764.78,18.5,-0.01387,1e-05,2.14042]
[1779586871692,53.74,76761.0,18.5,-0.0139,1e-05,2.1438]
[1779586876732,53.73,76763.46,18.5,-0.01386,1e-05,2.13829]
[1779586881767,53.72,76761.12,18.5,-0.01387,1e-05,2.13964]
[1779586886802,53.7,76758.3,18.5,-0.01388,1e-05,2.14125]
[1779586891837,53.69,76756.84,18.5,-0.01387,1e-05,2.13945]
[1779586896873,53.68,76756.91,18.5,-0.01386,1e-05,2.13739]
[1779586901907,53.67,76754.56,18.5,-0.01387,1e-05,2.13878]
[1779586906942,53.66,76755.24,18.5,-0.01384,1e-05,2.13587]
[1779586911977,53.65,76754.97,18.5,-0.01383,1e-05,2.13435]
[1779586917013,53.64,76753.25,18.5,-0.01384,1e-05,2.13492]
[1779586922048,53.63,76757.4,18.5,-0.01378,1e-05,2.12716]
[1779586927083,53.62,76757.94,18.5,-0.01376,1e-05,2.12462]
[1779586932115,53.62,76758.37,18.5,-0.01374,1e-05,2.12259]
[1779586937120,53.61,76747.74,18.5,-0.01385,1e-05,2.13588]
[1779586942192,53.59,76732.25,18.5,-0.014,1e-05,2.15572]
[1779586947228,53.58,76741.56,18.5,-0.01388,1e-05,2.14036]
[1779586952263,53.57,76744.89,18.5,-0.01382,1e-05,2.13187]
[1779586957298,53.56,76744.79,18.5,-0.01381,1e-05,2.13021]
[1779586962333,53.55,76745.47,18.5,-0.01379,1e-05,2.12747]
[1779586967368,53.55,76746.73,18.5,-0.01376,1e-05,2.12394]
[1779586967730,53.55,76746.73,18.5,-0.01376,1e-05,2.12394]
[1779586972866,53.54,76744.44,18.5,-0.01377,1e-05,2.12548]
[1779586978445,53.53,76741.42,18.5,-0.01379,1e-05,2.12772]
[1779586978741,53.53,76741.42,18.5,-0.01379,1e-05,2.12772]
[1779586984487,53.51,76734.68,18.5,-0.01385,1e-05,2.13526]
[1779586985961,53.51,76733.8,18.5,-0.01385,1e-05,2.13616]
[1779586986286,53.51,76733.8,18.5,-0.01385,1e-05,2.13616]
[1779586995565,53.49,76729.81,18.5,-0.01387,1e-05,2.13819]
[1779587000600,53.48,76724.26,18.5,-0.01392,1e-05,2.14428]
[1779587005635,53.47,76724.12,18.5,-0.0139,1e-05,2.14259]
[1779587010671,53.46,76724.98,18.5,-0.01388,1e-05,2.13944]
[1779587016714,53.45,76731.14,18.5,-0.01378,1e-05,2.12656]
[1779587021748,53.44,76732.09,18.5,-0.01376,1e-05,2.12347]
[1779587022185,53.44,76732.09,18.5,-0.01376,1e-05,2.12347]
[1779587022756,53.44,76732.06,18.5,-0.01376,1e-05,2.12317]
[1779587028294,53.43,76731.67,18.5,-0.01375,1e-05,2.12225]
[1779587028323,53.43,76731.48,18.5,-0.01375,1e-05,2.12179]
[1779587033833,53.42,76731.84,18.5,-0.01373,1e-05,2.11961]
[1779587038463,53.42,76733.46,18.5,-0.01371,1e-05,2.11632]
[1779587043903,53.4,76735.57,18.5,-0.01367,1e-05,2.11109]
[1779587048938,53.4,76736.71,18.5,-0.01364,1e-05,2.10794]
[1779587049812,53.4,76736.71,18.5,-0.01364,1e-05,2.10794]
[1779587049974,53.4,76736.71,18.5,-0.01364,1e-05,2.10794]
[1779587056994,53.38,76733.8,18.5,-0.01365,1e-05,2.10931]
[1779587062051,53.37,76726.54,18.5,-0.01372,1e-05,2.11806]
[1779587067087,53.36,76728.53,18.5,-0.01369,1e-05,2.11366]
[1779587072122,53.36,76730.88,18.5,-0.01364,1e-05,2.10697]
[1779587077157,53.35,76725.38,18.5,-0.01369,1e-05,2.11328]
[1779587082194,53.34,76726.1,18.5,-0.01367,1e-05,2.11075]
[1779587087363,53.33,76727.1,18.5,-0.01365,1e-05,2.10814]
[1779587093271,53.32,76734.13,18.5,-0.01356,1e-05,2.09616]
[1779587098306,53.32,76737.52,18.5,-0.01351,1e-05,2.09005]
[1779587103342,53.31,76737.31,18.5,-0.0135,1e-05,2.08903]
[1779587109382,53.3,76739.92,18.5,-0.01346,1e-05,2.0838]
[1779587114418,53.29,76736.54,18.5,-0.01349,1e-05,2.08727]
[1779587119453,53.29,76749.68,18.5,-0.01334,1e-05,2.06757]
[1779587124488,53.28,76750.39,18.5,-0.01332,1e-05,2.06546]
[1779587129523,53.28,76748.58,18.5,-0.01334,1e-05,2.06687]
[1779587132264,53.27,76746.12,18.5,-0.01335,1e-05,2.068]
[1779587133706,53.27,76742.72,18.5,-0.01338,1e-05,2.07253]
[1779587139593,53.26,76733.06,18.5,-0.01347,1e-05,2.08447]
[1779587144628,53.26,76727.62,18.5,-0.01352,1e-05,2.09082]
[1779587149663,53.25,76724.3,18.5,-0.01355,1e-05,2.09415]
[1779587154698,53.24,76713.37,18.5,-0.01365,1e-05,2.10819]
[1779587158728,53.24,76728.15,18.5,-0.01349,1e-05,2.08614]
[1779587163763,53.23,76725.52,18.5,-0.0135,1e-05,2.08849]
[1779587167791,53.22,76746.78,18.5,-0.01327,1e-05,2.05762]
[1779587172827,53.22,76735.54,18.5,-0.01338,1e-05,2.0722]
[1779587177862,53.21,76730.37,18.5,-0.01343,1e-05,2.07823]
[1779587182897,53.2,76716.68,18.5,-0.01356,1e-05,2.09621]
[1779587187932,53.2,76730.96,18.5,-0.0134,1e-05,2.07465]
[1779587192967,53.19,76728.49,18.5,-0.01341,1e-05,2.07504]
[1779587198002,53.18,76720.86,18.5,-0.01348,1e-05,2.08452]
[1779587203048,53.17,76716.94,18.5,-0.01351,1e-05,2.08869]
[1779587208083,53.17,76726.55,18.5,-0.0134,1e-05,2.07383]
[1779587213118,53.16,76736.45,18.5,-0.01328,1e-05,2.05876]
[1779587218155,53.15,76740.7,18.5,-0.01323,1e-05,2.0516]
[1779587224197,53.15,76744.86,18.5,-0.01318,1e-05,2.04465]
[1779587229232,53.14,76745.48,18.5,-0.01316,1e-05,2.0429]
[1779587236281,53.14,76745.35,18.5,-0.01315,1e-05,2.04185]
[1779587241316,53.13,76745.25,18.5,-0.01315,1e-05,2.04113]
[1779587246351,53.13,76745.72,18.5,-0.01314,1e-05,2.03963]
[1779587251386,53.12,76745.26,18.5,-0.01313,1e-05,2.0376]
[1779587256421,53.12,76745.51,18.5,-0.01312,1e-05,2.03644]
[1779587261456,53.11,76757.82,18.5,-0.01298,1e-05,2.0187]
[1779587267498,53.11,76749.31,18.5,-0.01306,1e-05,2.02961]
[1779587272535,53.11,76747.69,18.5,-0.01308,1e-05,2.03103]
[1779587277570,53.1,76748.71,18.5,-0.01306,1e-05,2.02882]
[1779587286633,53.09,76748.95,18.5,-0.01305,1e-05,2.02711]
[1779587291668,53.09,76748.7,18.5,-0.01304,1e-05,2.02671]
[1779587296703,53.09,76748.48,18.5,-0.01304,1e-05,2.02628]
[1779587305768,53.08,76749.86,18.5,-0.01302,1e-05,2.02307]
[1779587310803,53.08,76754.93,18.5,-0.01296,1e-05,2.01544]
[1779587315838,53.07,76756.08,18.5,-0.01293,1e-05,2.01141]
[1779587320873,53.07,76759.76,18.5,-0.01289,1e-05,2.00573]
[1779587325908,53.07,76759.89,18.5,-0.01288,1e-05,2.00495]
[1779587330943,53.06,76768.7,18.5,-0.01279,1e-05,1.99236]
[1779587335977,53.06,76770.59,18.5,-0.01276,1e-05,1.98932]
[1779587341015,53.06,76771.18,18.5,-0.01275,1e-05,1.98805]
[1779587346050,53.05,76765.84,18.5,-0.01281,1e-05,1.99485]
[1779587351085,53.05,76765.67,18.5,-0.0128,1e-05,1.99455]
[1779587357127,53.05,76765.37,18.5,-0.0128,1e-05,1.99433]
[1779587362162,53.05,76770.03,18.5,-0.01275,1e-05,1.98748]
[1779587368864,53.04,76771.86,18.5,-0.01273,1e-05,1.98463]
[1779587374250,53.04,76771.15,18.5,-0.01272,1e-05,1.98312]
[1779587380292,53.04,76771.1,18.5,-0.01272,1e-05,1.98268]
[1779587387341,53.03,76770.66,18.5,-0.01272,1e-05,1.98259]
[1779587392376,53.03,76772.12,18.5,-0.0127,1e-05,1.98018]
[1779587397411,53.03,76788.64,18.5,-0.01253,1e-05,1.9575]
[1779587402448,53.03,76793.16,18.5,-0.01248,1e-05,1.95124]
[1779587407481,53.03,76791.96,18.5,-0.01249,1e-05,1.95267]
[1779587412516,53.03,76791.02,18.5,-0.0125,1e-05,1.95375]
[1779587417551,53.03,76791.46,18.5,-0.01249,1e-05,1.95295]
[1779587422589,53.02,76792.85,18.5,-0.01248,1e-05,1.9509]
[1779587427624,53.02,76792.96,18.5,-0.01247,1e-05,1.95057]
[1779587432659,53.02,76798.74,18.5,-0.0124,1e-05,1.94093]
[1779587438703,53.02,76798.56,18.5,-0.01241,1e-05,1.94107]
[1779587444746,53.02,76798.61,18.5,-0.0124,1e-05,1.94092]
[1779587449781,53.02,76799.89,18.5,-0.01239,1e-05,1.93919]
[1779587454816,53.02,76789.67,18.5,-0.01249,1e-05,1.95274]
[1779587459851,53.02,76790.39,18.5,-0.01249,1e-05,1.95163]
[1779587464886,53.02,76790.14,18.5,-0.01249,1e-05,1.9518]
[1779587470930,53.02,76791.49,18.5,-0.01247,1e-05,1.9498]
[1779587475965,53.02,76799.21,18.5,-0.01239,1e-05,1.93938]
[1779587481000,53.02,76796.55,18.5,-0.01242,1e-05,1.9429]
[1779587486036,53.02,76796.97,18.5,-0.01241,1e-05,1.94224]
[1779587492078,53.02,76796.75,18.5,-0.01241,1e-05,1.94063]
[1779587497113,53.02,76796.93,18.5,-0.0124,1e-05,1.94028]
[1779587503155,53.01,76795.92,18.5,-0.01241,1e-05,1.94147]
[1779587508190,53.01,76783.62,18.5,-0.01253,1e-05,1.95779]
[1779587513225,53.01,76783.83,18.5,-0.01253,1e-05,1.95726]
[1779587518260,53.01,76783.26,18.5,-0.01253,1e-05,1.9578]
[1779587528330,53.01,76782.58,18.5,-0.01254,1e-05,1.95826]
[1779587533365,53.01,76783.33,18.5,-0.01253,1e-05,1.95704]
[1779587540414,53.01,76793.88,18.5,-0.01242,1e-05,1.9427]
[1779587546395,53.01,76797.67,18.5,-0.01238,1e-05,1.93757]
[1779587549437,53.01,76804.86,18.5,-0.01231,1e-05,1.92796]
[1779587555527,53.01,76799.89,18.5,-0.01235,1e-05,1.93278]
[1779587560562,53.01,76795.08,18.5,-0.0124,1e-05,1.93913]
[1779587565604,53.0,76790.62,18.5,-0.01244,1e-05,1.94498]
[1779587571644,53.0,76787.71,18.5,-0.01247,1e-05,1.94869]
[1779587576679,53.0,76789.46,18.5,-0.01245,1e-05,1.94622]
[1779587581714,53.0,76790.47,18.5,-0.01244,1e-05,1.94476]
[1779587586750,53.0,76791.25,18.5,-0.01243,1e-05,1.94364]
[1779587591785,53.0,76791.84,18.5,-0.01242,1e-05,1.94279]
[1779587596955,53.0,76797.72,18.5,-0.01236,1e-05,1.9349]
[1779587597205,53.0,76797.72,18.5,-0.01236,1e-05,1.9349]
[1779587603364,53.0,76798.29,18.5,-0.01236,1e-05,1.93417]
[1779587608365,53.0,76797.78,18.5,-0.01236,1e-05,1.93486]
[1779587609067,53.0,76797.42,18.5,-0.01237,1e-05,1.93534]
[1779587609205,53.0,76797.42,18.5,-0.01237,1e-05,1.93534]
[1779587621998,53.0,76791.42,18.5,-0.01242,1e-05,1.94142]
[1779587627034,53.0,76789.61,18.5,-0.01243,1e-05,1.94375]
[1779587632069,53.0,76788.77,18.5,-0.01244,1e-05,1.94477]
[1779587637105,53.0,76788.93,18.5,-0.01244,1e-05,1.94444]
[1779587642140,53.0,76789.38,18.5,-0.01243,1e-05,1.94372]
[1779587646988,53.0,76783.6,18.5,-0.01249,1e-05,1.95137]
[1779587651935,53.0,76783.41,18.5,-0.01249,1e-05,1.95147]
[1779587657246,53.0,76788.31,18.5,-0.01244,1e-05,1.94465]
[1779587662284,52.99,76786.86,18.5,-0.01245,1e-05,1.94643]
[1779587667319,52.99,76785.63,18.5,-0.01247,1e-05,1.9479]
[1779587672354,52.99,76785.96,18.5,-0.01245,1e-05,1.94549]
[1779587677389,52.99,76783.45,18.5,-0.01247,1e-05,1.94866]
[1779587683431,52.99,76782.7,18.5,-0.01248,1e-05,1.94941]
[1779587688466,52.99,76783.43,18.5,-0.01247,1e-05,1.94821]
[1779587693501,52.99,76782.38,18.5,-0.01248,1e-05,1.94941]
[1779587698536,52.99,76785.41,18.5,-0.01245,1e-05,1.94513]
[1779587703571,52.99,76785.6,18.5,-0.01244,1e-05,1.94469]
[1779587711626,52.98,76784.38,18.5,-0.01245,1e-05,1.94602]
[1779587716662,52.98,76783.78,18.5,-0.01246,1e-05,1.94663]
[1779587721697,52.98,76779.41,18.5,-0.0125,1e-05,1.95227]
[1779587726733,52.98,76779.35,18.5,-0.0125,1e-05,1.95205]
[1779587731767,52.98,76778.32,18.5,-0.0125,1e-05,1.95141]
[1779587736802,52.98,76780.48,18.5,-0.01247,1e-05,1.9483]
[1779587738599,52.98,76781.84,18.5,-0.01246,1e-05,1.94644]
[1779587743851,52.98,76789.2,18.5,-0.01238,1e-05,1.93647]
[1779587748886,52.98,76789.32,18.5,-0.01238,1e-05,1.93622]
[1779587753921,52.98,76792.11,18.5,-0.01235,1e-05,1.93242]
[1779587758956,52.98,76794.14,18.5,-0.01233,1e-05,1.92969]
[1779587763991,52.98,76790.41,18.5,-0.01237,1e-05,1.93463]
[1779587765649,52.98,76787.48,18.5,-0.0124,1e-05,1.93853]
[1779587771041,52.97,76789.44,18.5,-0.01238,1e-05,1.93581]
[1779587776077,52.97,76788.82,18.5,-0.01239,1e-05,1.93656]
[1779587781112,52.97,76789.4,18.5,-0.01238,1e-05,1.93572]
[1779587786147,52.97,76788.98,18.5,-0.01238,1e-05,1.93622]
[1779587792190,52.97,76788.32,18.5,-0.01238,1e-05,1.93524]
[1779587797225,52.97,76787.89,18.5,-0.01238,1e-05,1.93576]
[1779587802260,52.97,76785.18,18.5,-0.01241,1e-05,1.93931]
[1779587808302,52.97,76780.5,18.5,-0.01245,1e-05,1.94545]
[1779587813336,52.97,76780.72,18.5,-0.01245,1e-05,1.94504]
[1779587818379,52.97,76779.18,18.5,-0.01247,1e-05,1.94699]
[1779587824422,52.97,76778.83,18.5,-0.01247,1e-05,1.94732]
[1779587829457,52.97,76777.0,18.5,-0.01249,1e-05,1.94966]
[1779587834492,52.97,76776.79,18.5,-0.01249,1e-05,1.94981]
[1779587840533,52.97,76770.96,18.5,-0.01255,1e-05,1.95749]
[1779587845569,52.97,76769.1,18.5,-0.01256,1e-05,1.95975]
[1779587853210,52.96,76770.11,18.5,-0.01255,1e-05,1.95818]
[1779587858660,52.96,76775.42,18.5,-0.01248,1e-05,1.94888]
[1779587863695,52.96,76770.48,18.5,-0.01253,1e-05,1.95538]
[1779587868729,52.96,76776.4,18.5,-0.01247,1e-05,1.94727]
[1779587873765,52.96,76778.5,18.5,-0.01245,1e-05,1.94437]
[1779587880813,52.96,76779.26,18.5,-0.01244,1e-05,1.94328]
[1779587887641,52.96,76778.92,18.5,-0.01244,1e-05,1.94372]
[1779587894363,52.96,76778.96,18.5,-0.01244,1e-05,1.94361]
[1779587899948,52.96,76778.74,18.5,-0.01245,1e-05,1.94386]
[1779587903540,52.96,76773.04,18.5,-0.0125,1e-05,1.95148]
[1779587909012,52.96,76773.37,18.5,-0.0125,1e-05,1.95088]
[1779587915054,52.96,76773.82,18.5,-0.01248,1e-05,1.94836]
[1779587915828,52.96,76773.82,18.5,-0.01248,1e-05,1.94836]
[1779587922103,52.96,76779.04,18.5,-0.01243,1e-05,1.94131]
[1779587927138,52.96,76781.96,18.5,-0.0124,1e-05,1.93738]
[1779587932173,52.96,76782.09,18.5,-0.0124,1e-05,1.93722]
[1779587939230,52.96,76787.14,18.5,-0.01235,1e-05,1.93049]
[1779587945264,52.96,76794.89,18.5,-0.01227,1e-05,1.92036]
[1779587953321,52.96,76794.9,18.5,-0.01227,1e-05,1.92056]
[1779587958650,52.96,76803.22,18.5,-0.01219,1e-05,1.90966]
[1779587968425,52.96,76802.33,18.5,-0.0122,1e-05,1.9114]
[1779587973460,52.96,76796.93,18.5,-0.01225,1e-05,1.91699]
[1779587978496,52.97,76799.11,18.5,-0.01223,1e-05,1.91429]
[1779587983531,52.97,76799.16,18.5,-0.01223,1e-05,1.91441]
[1779587989573,52.97,76798.77,18.5,-0.01223,1e-05,1.91514]
[1779588000651,52.97,76800.43,18.5,-0.01222,1e-05,1.91331]
[1779588005693,52.97,76808.49,18.5,-0.01214,1e-05,1.90291]
[1779588010728,52.97,76809.56,18.5,-0.01213,1e-05,1.90178]
[1779588015763,52.97,76809.63,18.5,-0.01214,1e-05,1.90198]
[1779588020806,52.98,76811.41,18.5,-0.01212,1e-05,1.89993]
[1779588025833,52.98,76812.59,18.5,-0.01211,1e-05,1.89866]
[1779588030868,52.98,76813.35,18.5,-0.0121,1e-05,1.89796]
[1779588039940,52.98,76814.4,18.5,-0.01209,1e-05,1.89539]
[1779588049003,52.99,76806.88,18.5,-0.01217,1e-05,1.90574]
[1779588054052,52.99,76806.66,18.5,-0.01217,1e-05,1.90629]
[1779588060093,52.99,76806.84,18.5,-0.01217,1e-05,1.90631]
[1779588065367,52.99,76806.52,18.5,-0.01217,1e-05,1.90691]
[1779588069925,52.99,76806.85,18.5,-0.01217,1e-05,1.9067]
[1779588073559,52.99,76807.01,18.5,-0.01217,1e-05,1.90664]
[1779588079669,52.99,76810.04,18.5,-0.01214,1e-05,1.90292]
[1779588086275,52.99,76810.4,18.5,-0.01214,1e-05,1.90286]
[1779588091309,53.0,76811.12,18.5,-0.01213,1e-05,1.90041]
[1779588096345,53.0,76811.88,18.5,-0.01212,1e-05,1.89969]
[1779588101384,53.0,76808.39,18.5,-0.01216,1e-05,1.90456]
[1779588106419,53.0,76809.06,18.5,-0.01215,1e-05,1.90392]
[1779588111454,53.0,76809.2,18.5,-0.01215,1e-05,1.90399]
[1779588116493,53.0,76807.23,18.5,-0.01218,1e-05,1.90684]
[1779588121528,53.01,76808.62,18.5,-0.01216,1e-05,1.90525]
[1779588126563,53.01,76811.73,18.5,-0.01213,1e-05,1.90139]
[1779588131598,53.01,76811.08,18.5,-0.01214,1e-05,1.90251]
[1779588135957,53.01,76813.85,18.5,-0.01212,1e-05,1.89908]
[1779588136264,53.01,76813.85,18.5,-0.01212,1e-05,1.89908]
[1779588136533,53.01,76813.85,18.5,-0.01212,1e-05,1.89908]
[1779588138793,53.01,76822.1,18.5,-0.01204,1e-05,1.88838]
[1779588144689,53.01,76821.32,18.5,-0.01205,1e-05,1.88989]
[1779588154759,53.02,76821.71,18.5,-0.01204,1e-05,1.88828]
[1779588159794,53.02,76822.32,18.5,-0.01204,1e-05,1.88782]
[1779588164829,53.02,76824.45,18.5,-0.01202,1e-05,1.88538]
[1779588169863,53.02,76823.51,18.5,-0.01203,1e-05,1.88695]
[1779588175906,53.02,76823.02,18.5,-0.01204,1e-05,1.88796]
[1779588180941,53.03,76825.55,18.5,-0.01201,1e-05,1.88496]
[1779588185976,53.03,76824.18,18.5,-0.01203,1e-05,1.88708]
[1779588193025,53.03,76824.85,18.5,-0.01203,1e-05,1.88664]
[1779588198062,53.03,76820.83,18.5,-0.01207,1e-05,1.8922]
[1779588204104,53.03,76820.16,18.5,-0.01208,1e-05,1.8934]
[1779588207959,53.03,76820.16,18.5,-0.01208,1e-05,1.8934]
[1779588208391,53.03,76819.94,18.5,-0.01208,1e-05,1.89385]
[1779588214178,53.04,76812.6,18.5,-0.01215,1e-05,1.9022]
[1779588219222,53.04,76806.11,18.5,-0.01221,1e-05,1.91092]
[1779588224260,53.04,76811.51,18.5,-0.01216,1e-05,1.90402]
[1779588229296,53.04,76816.66,18.5,-0.01211,1e-05,1.89748]
[1779588234331,53.04,76819.8,18.5,-0.01208,1e-05,1.89366]
[1779588239366,53.04,76820.56,18.5,-0.01208,1e-05,1.89297]
[1779588244401,53.05,76815.97,18.5,-0.01212,1e-05,1.89928]
[1779588249436,53.05,76815.68,18.5,-0.01213,1e-05,1.89991]
[1779588254471,53.05,76817.38,18.5,-0.01211,1e-05,1.89793]
[1779588260513,53.05,76818.02,18.5,-0.01211,1e-05,1.89742]
[1779588265548,53.05,76817.5,18.5,-0.01212,1e-05,1.89836]
[1779588270584,53.05,76817.55,18.5,-0.01212,1e-05,1.89855]
[1779588275619,53.05,76814.76,18.5,-0.01214,1e-05,1.90072]
[1779588280654,53.06,76813.21,18.5,-0.01215,1e-05,1.90299]
[1779588288710,53.06,76813.82,18.5,-0.01215,1e-05,1.90254]
[1779588293745,53.06,76804.9,18.5,-0.01224,1e-05,1.9145]
[1779588298780,53.06,76805.28,18.5,-0.01224,1e-05,1.91413]
[1779588304822,53.06,76803.96,18.5,-0.01225,1e-05,1.91603]
[1779588309857,53.06,76800.65,18.5,-0.01228,1e-05,1.92056]
[1779588319927,53.06,76799.85,18.5,-0.01229,1e-05,1.92183]
[1779588324962,53.06,76791.14,18.5,-0.01238,1e-05,1.93343]
[1779588329997,53.06,76782.28,18.5,-0.01247,1e-05,1.94524]
[1779588332021,53.06,76763.96,18.5,-0.01265,1e-05,1.96803]
[1779588332329,53.06,76763.96,18.5,-0.01265,1e-05,1.96803]
[1779588335190,53.06,76755.87,18.5,-0.01273,1e-05,1.97875]
[1779588335342,53.06,76755.87,18.5,-0.01273,1e-05,1.97875]
[1779588344108,53.06,76763.98,18.5,-0.01264,1e-05,1.96706]
[1779588349143,53.05,76764.69,18.5,-0.01263,1e-05,1.96578]
[1779588350480,53.05,76764.69,18.5,-0.01263,1e-05,1.96578]
[1779588356192,53.05,76772.23,18.5,-0.01255,1e-05,1.95521]
[1779588361227,53.05,76775.92,18.5,-0.01251,1e-05,1.95007]
[1779588366262,53.05,76776.97,18.5,-0.0125,1e-05,1.94852]
[1779588371296,53.05,76776.43,18.5,-0.0125,1e-05,1.94912]
[1779588377339,53.05,76777.28,18.5,-0.01249,1e-05,1.94785]
[1779588382374,53.05,76782.03,18.5,-0.01244,1e-05,1.94141]
[1779588387409,53.05,76783.35,18.5,-0.01243,1e-05,1.93961]
[1779588392562,53.05,76783.25,18.5,-0.01242,1e-05,1.93794]
[1779588398486,53.05,76781.38,18.5,-0.01244,1e-05,1.9404]
[1779588405240,53.05,76781.35,18.5,-0.01244,1e-05,1.94041]
[1779588410570,53.05,76780.86,18.5,-0.01244,1e-05,1.94097]
[1779588419633,53.05,76781.76,18.5,-0.01243,1e-05,1.93964]
[1779588424667,53.05,76782.97,18.5,-0.01242,1e-05,1.93796]
[1779588433732,53.05,76782.43,18.5,-0.01243,1e-05,1.93857]
[1779588436425,53.05,76792.3,18.5,-0.01233,1e-05,1.9254]
[1779588441788,53.05,76799.23,18.5,-0.01226,1e-05,1.91637]
[1779588446823,53.05,76800.28,18.5,-0.01225,1e-05,1.91514]
[1779588451858,53.05,76800.35,18.5,-0.01224,1e-05,1.91343]
[1779588456894,53.05,76797.47,18.5,-0.01227,1e-05,1.91738]
[1779588461929,53.05,76788.84,18.5,-0.01236,1e-05,1.92893]
[1779588466963,53.05,76783.71,18.5,-0.01241,1e-05,1.93572]
[1779588471999,53.05,76783.82,18.5,-0.01241,1e-05,1.93552]
[1779588477034,53.05,76783.15,18.5,-0.01241,1e-05,1.93637]
[1779588482069,53.05,76786.63,18.5,-0.01238,1e-05,1.93173]
[1779588487104,53.05,76786.45,18.5,-0.01238,1e-05,1.93198]
[1779588493147,53.05,76785.7,18.5,-0.01239,1e-05,1.93299]
[1779588498183,53.05,76795.77,18.5,-0.01229,1e-05,1.91965]
[1779588505232,53.05,76797.83,18.5,-0.01227,1e-05,1.91707]
[1779588510267,53.05,76801.42,18.5,-0.01223,1e-05,1.91248]
[1779588515302,53.05,76801.09,18.5,-0.01223,1e-05,1.91135]
[1779588520338,53.05,76801.72,18.5,-0.01222,1e-05,1.91071]
[1779588525373,53.05,76802.04,18.5,-0.01222,1e-05,1.91049]
[1779588530408,53.06,76800.97,18.5,-0.01223,1e-05,1.91211]
[1779588535443,53.06,76808.43,18.5,-0.01216,1e-05,1.90246]
[1779588541484,53.06,76809.89,18.5,-0.01215,1e-05,1.90088]
[1779588546521,53.06,76809.5,18.5,-0.01215,1e-05,1.90168]
[1779588553570,53.06,76809.22,18.5,-0.01216,1e-05,1.90245]
[1779588558606,53.06,76809.35,18.5,-0.01216,1e-05,1.90261]
[1779588564648,53.07,76809.39,18.5,-0.01216,1e-05,1.90288]
[1779588570691,53.07,76809.72,18.5,-0.01216,1e-05,1.90278]
[1779588576732,53.07,76809.51,18.5,-0.01215,1e-05,1.90163]
[1779588581768,53.07,76808.27,18.5,-0.01217,1e-05,1.90354]
[1779588586803,53.07,76807.37,18.5,-0.01218,1e-05,1.90499]
[1779588591838,53.07,76808.45,18.5,-0.01217,1e-05,1.90383]
[1779588596873,53.08,76808.48,18.5,-0.01217,1e-05,1.90406]
[1779588601908,53.08,76809.13,18.5,-0.01217,1e-05,1.90347]
[1779588606945,53.08,76809.23,18.5,-0.01217,1e-05,1.90361]
[1779588611980,53.08,76815.9,18.5,-0.01211,1e-05,1.89516]
[1779588617016,53.08,76817.55,18.5,-0.01209,1e-05,1.89335]
[1779588622052,53.08,76817.89,18.5,-0.01209,1e-05,1.89325]
[1779588627087,53.09,76817.74,18.5,-0.0121,1e-05,1.89378]
[1779588633129,53.09,76813.91,18.5,-0.01212,1e-05,1.89742]
[1779588638164,53.09,76818.34,18.5,-0.01208,1e-05,1.89191]
[1779588645213,53.09,76818.22,18.5,-0.01209,1e-05,1.89252]
[1779588650249,53.09,76819.72,18.5,-0.01208,1e-05,1.89087]
[1779588656291,53.1,76817.91,18.5,-0.0121,1e-05,1.89363]
[1779588661326,53.1,76817.32,18.5,-0.0121,1e-05,1.8947]
[1779588666361,53.1,76820.07,18.5,-0.01208,1e-05,1.8914]
[1779588672403,53.1,76820.28,18.5,-0.01208,1e-05,1.89153]
[1779588677438,53.1,76820.31,18.5,-0.01208,1e-05,1.89184]
[1779588682473,53.11,76820.35,18.5,-0.01208,1e-05,1.89213]
[1779588687508,53.11,76820.16,18.5,-0.01209,1e-05,1.89272]
[1779588693551,53.11,76820.71,18.5,-0.01208,1e-05,1.89066]
[1779588698585,53.11,76822.19,18.5,-0.01206,1e-05,1.8891]
[1779588703620,53.12,76822.28,18.5,-0.01207,1e-05,1.88937]
[1779588711676,53.12,76822.06,18.5,-0.01207,1e-05,1.89025]
[1779588716711,53.12,76819.82,18.5,-0.0121,1e-05,1.89355]
[1779588721746,53.12,76815.31,18.5,-0.01214,1e-05,1.89982]
[1779588726781,53.12,76810.26,18.5,-0.0122,1e-05,1.90679]
[1779588731818,53.13,76809.07,18.5,-0.01221,1e-05,1.9086]
[1779588738866,53.13,76807.81,18.5,-0.01223,1e-05,1.91058]
[1779588743902,53.13,76809.17,18.5,-0.01221,1e-05,1.90902]
[1779588750951,53.13,76809.17,18.5,-0.01222,1e-05,1.90938]
[1779588756994,53.13,76809.15,18.5,-0.01221,1e-05,1.90799]
[1779588762029,53.13,76809.12,18.5,-0.01221,1e-05,1.90833]
[1779588767064,53.14,76808.87,18.5,-0.01222,1e-05,1.90897]
[1779588772099,53.14,76809.07,18.5,-0.01222,1e-05,1.90901]
[1779588780155,53.14,76814.21,18.5,-0.01217,1e-05,1.90274]
[1779588785190,53.14,76812.47,18.5,-0.01219,1e-05,1.90539]
[1779588790225,53.14,76813.81,18.5,-0.01218,1e-05,1.90398]
[1779588795260,53.15,76816.64,18.5,-0.01215,1e-05,1.90062]
[1779588800295,53.15,76816.42,18.5,-0.01216,1e-05,1.90128]
[1779588805329,53.15,76818.61,18.5,-0.01214,1e-05,1.89878]
[1779588811372,53.15,76818.36,18.5,-0.01213,1e-05,1.89779]
[1779588816407,53.16,76819.2,18.5,-0.01213,1e-05,1.89706]
[1779588818957,53.16,76817.99,18.5,-0.01214,1e-05,1.89872]
[1779588819768,53.16,76817.99,18.5,-0.01214,1e-05,1.89886]
[1779588833525,53.16,76818.43,18.5,-0.01214,1e-05,1.89934]
[1779588838561,53.16,76819.75,18.5,-0.01213,1e-05,1.89794]
[1779588843596,53.17,76819.12,18.5,-0.01214,1e-05,1.89909]
[1779588848631,53.17,76822.55,18.5,-0.01211,1e-05,1.89494]
[1779588854675,53.17,76822.43,18.5,-0.01212,1e-05,1.89552]
[1779588859710,53.17,76823.4,18.5,-0.01211,1e-05,1.89459]
[1779588864744,53.17,76823.48,18.5,-0.01211,1e-05,1.89483]
[1779588869780,53.18,76823.44,18.5,-0.01211,1e-05,1.89521]
[1779588874815,53.18,76823.56,18.5,-0.0121,1e-05,1.89362]
[1779588879850,53.18,76824.07,18.5,-0.0121,1e-05,1.89329]
[1779588884885,53.18,76824.75,18.5,-0.0121,1e-05,1.89272]
[1779588891934,53.18,76825.2,18.5,-0.0121,1e-05,1.89266]
[1779588897976,53.19,76825.24,18.5,-0.0121,1e-05,1.89299]
[1779588903011,53.19,76824.73,18.5,-0.01211,1e-05,1.89397]
[1779588909053,53.19,76824.69,18.5,-0.01211,1e-05,1.89438]
[1779588914088,53.19,76823.15,18.5,-0.01213,1e-05,1.89669]
[1779588921137,53.19,76823.13,18.5,-0.01213,1e-05,1.8971]
[1779588926173,53.2,76823.22,18.5,-0.01213,1e-05,1.89725]
[1779588931208,53.2,76824.46,18.5,-0.01211,1e-05,1.89415]
[1779588936244,53.2,76824.33,18.5,-0.01211,1e-05,1.89461]
[1779588941279,53.2,76824.16,18.5,-0.01212,1e-05,1.89512]
[1779588946424,53.2,76824.12,18.5,-0.01212,1e-05,1.8954]
[1779588952382,53.21,76818.33,18.5,-0.01218,1e-05,1.90397]
[1779588957417,53.21,76818.53,18.5,-0.01219,1e-05,1.90441]
[1779588962452,53.22,76819.04,18.5,-0.01219,1e-05,1.90444]
[1779588967487,53.22,76817.99,18.5,-0.0122,1e-05,1.9065]
[1779588975335,53.22,76817.54,18.5,-0.01221,1e-05,1.90751]
[1779588975722,53.22,76817.54,18.5,-0.01221,1e-05,1.90751]
[1779588975436,53.23,76817.54,18.5,-0.01221,1e-05,1.90819]
[1779588975822,53.23,76817.54,18.5,-0.01221,1e-05,1.90819]
[1779588981585,53.24,76818.03,18.5,-0.01223,1e-05,1.91015]
[1779588986620,53.25,76819.08,18.5,-0.01223,1e-05,1.91093]
[1779588991655,53.26,76819.3,18.5,-0.01224,1e-05,1.91103]
[1779588992286,53.26,76819.3,18.5,-0.01224,1e-05,1.91103]
[1779588997697,53.27,76820.24,18.5,-0.01223,1e-05,1.91038]
[1779589006760,53.27,76819.07,18.5,-0.01225,1e-05,1.91221]
[1779589012803,53.27,76819.16,18.5,-0.01225,1e-05,1.91228]
[1779589017836,53.27,76819.59,18.5,-0.01224,1e-05,1.91188]
[1779589022871,53.27,76819.31,18.5,-0.01225,1e-05,1.91241]
[1779589027907,53.27,76819.17,18.5,-0.01225,1e-05,1.91275]
[1779589032942,53.27,76818.58,18.5,-0.01226,1e-05,1.91368]
[1779589037977,53.27,76819.11,18.5,-0.01225,1e-05,1.91313]
[1779589043012,53.28,76817.59,18.5,-0.01227,1e-05,1.91528]
[1779589048047,53.28,76820.99,18.5,-0.01224,1e-05,1.91095]
[1779589053082,53.28,76821.45,18.5,-0.01222,1e-05,1.90874]
[1779589056116,53.28,76821.41,18.5,-0.01222,1e-05,1.90883]
[1779589062410,53.29,76821.93,18.5,-0.01223,1e-05,1.91044]
[1779589068186,53.29,76821.88,18.5,-0.01224,1e-05,1.91113]
[1779589074229,53.29,76822.06,18.5,-0.01224,1e-05,1.91108]
[1779589079265,53.3,76821.88,18.5,-0.01224,1e-05,1.91147]
[1779589084300,53.3,76823.75,18.5,-0.01222,1e-05,1.90916]
[1779589090342,53.3,76824.41,18.5,-0.01222,1e-05,1.9085]
[1779589095382,53.3,76824.27,18.5,-0.01222,1e-05,1.90885]
[1779589102430,53.3,76824.2,18.5,-0.01222,1e-05,1.90916]
[1779589110487,53.3,76824.55,18.5,-0.01222,1e-05,1.90895]
[1779589116530,53.3,76824.46,18.5,-0.01221,1e-05,1.90749]
[1779589121564,53.3,76823.65,18.5,-0.01222,1e-05,1.90871]
[1779589126599,53.3,76823.29,18.5,-0.01223,1e-05,1.90932]
[1779589126923,53.3,76823.29,18.5,-0.01223,1e-05,1.90932]
[1779589136672,53.31,76823.44,18.5,-0.01223,1e-05,1.9094]
[1779589142714,53.31,76824.84,18.5,-0.01222,1e-05,1.90773]
[1779589149763,53.31,76825.19,18.5,-0.01221,1e-05,1.90748]
[1779589154799,53.31,76824.67,18.5,-0.01222,1e-05,1.90831]
[1779589159834,53.31,76824.6,18.5,-0.01222,1e-05,1.90854]
[1779589164869,53.31,76824.33,18.5,-0.01223,1e-05,1.90903]
[1779589169904,53.31,76825.37,18.5,-0.01222,1e-05,1.9078]
[1779589174939,53.31,76825.87,18.5,-0.0122,1e-05,1.90553]
[1779589179975,53.31,76827.25,18.5,-0.01219,1e-05,1.90387]
[1779589185010,53.31,76832.09,18.5,-0.01214,1e-05,1.89772]
[1779589190045,53.31,76831.58,18.5,-0.01215,1e-05,1.8986]
[1779589195080,53.32,76831.51,18.5,-0.01215,1e-05,1.89891]
[1779589200115,53.32,76831.46,18.5,-0.01215,1e-05,1.89919]
[1779589205150,53.32,76831.25,18.5,-0.01216,1e-05,1.89968]
[1779589211192,53.32,76831.33,18.5,-0.01216,1e-05,1.89984]
[1779589216227,53.32,76831.56,18.5,-0.01216,1e-05,1.89976]
[1779589221262,53.32,76831.73,18.5,-0.01216,1e-05,1.89975]
[1779589226297,53.32,76832.11,18.5,-0.01216,1e-05,1.89953]
[1779589231333,53.33,76844.76,18.5,-0.01202,1e-05,1.88155]
[1779589235373,53.33,76861.08,18.5,-0.01187,1e-05,1.86078]
[1779589240407,53.33,76845.19,18.5,-0.01203,1e-05,1.8819]
[1779589245442,53.33,76843.97,18.5,-0.01204,1e-05,1.88385]
[1779589251498,53.33,76843.6,18.5,-0.01205,1e-05,1.88461]
[1779589252491,53.34,76819.46,18.5,-0.01229,1e-05,1.91641]
[1779589256348,53.34,76809.91,18.5,-0.01238,1e-05,1.92905]
[1779589263864,53.34,76809.46,18.5,-0.01239,1e-05,1.92963]
[1779589269619,53.33,76794.9,18.5,-0.01253,1e-05,1.94884]
[1779589274659,53.33,76778.82,18.5,-0.01269,1e-05,1.97011]
[1779589279694,53.33,76765.2,18.5,-0.01283,1e-05,1.98803]
[1779589284729,53.33,76765.28,18.5,-0.01282,1e-05,1.98733]
[1779589289764,53.32,76760.68,18.5,-0.01287,1e-05,1.99299]
[1779589295805,53.32,76761.72,18.5,-0.01284,1e-05,1.989]
[1779589300841,53.32,76758.81,18.5,-0.01286,1e-05,1.99234]
[1779589305876,53.31,76758.6,18.5,-0.01286,1e-05,1.992]
[1779589308897,53.31,76742.67,18.5,-0.01302,1e-05,2.01335]
[1779589313932,53.31,76742.95,18.5,-0.01302,1e-05,2.01216]
[1779589318967,53.3,76738.92,18.5,-0.01305,1e-05,2.01688]
[1779589325019,53.3,76738.45,18.5,-0.01305,1e-05,2.01657]
[1779589325149,53.3,76738.45,18.5,-0.01305,1e-05,2.01657]
[1779589331069,53.29,76736.04,18.5,-0.01307,1e-05,2.01897]
[1779589336104,53.29,76736.07,18.5,-0.01306,1e-05,2.0182]
[1779589342146,53.28,76735.94,18.5,-0.01306,1e-05,2.01752]
[1779589347181,53.28,76726.24,18.5,-0.01315,1e-05,2.03015]
[1779589352216,53.27,76731.91,18.5,-0.01308,1e-05,2.01969]
[1779589357251,53.27,76730.92,18.5,-0.01308,1e-05,2.02031]
[1779589362285,53.27,76727.91,18.5,-0.01311,1e-05,2.0237]
[1779589367321,53.26,76727.5,18.5,-0.01311,1e-05,2.02349]
[1779589372356,53.26,76722.93,18.5,-0.01315,1e-05,2.02902]
[1779589377391,53.25,76723.56,18.5,-0.01313,1e-05,2.02733]
[1779589382428,53.25,76722.28,18.5,-0.01314,1e-05,2.0283]
[1779589387463,53.24,76720.42,18.5,-0.01316,1e-05,2.03005]
[1779589392572,53.24,76718.9,18.5,-0.01317,1e-05,2.03132]
[1779589393901,53.24,76717.16,18.5,-0.01318,1e-05,2.03356]
[1779589399419,53.23,76708.66,18.5,-0.01326,1e-05,2.04427]
[1779589404588,53.23,76706.09,18.5,-0.01328,1e-05,2.04666]
[1779589409623,53.22,76703.32,18.5,-0.01331,1e-05,2.04951]
[1779589410232,53.22,76703.32,18.5,-0.01331,1e-05,2.04951]
[1779589415665,53.21,76698.14,18.5,-0.01334,1e-05,2.05365]
[1779589420700,53.21,76693.44,18.5,-0.01338,1e-05,2.05921]
[1779589425740,53.2,76682.05,18.5,-0.0135,1e-05,2.07409]
[1779589429953,53.2,76679.45,18.5,-0.01352,1e-05,2.07701]
[1779589430868,53.2,76679.49,18.5,-0.01352,1e-05,2.0767]
[1779589436818,53.19,76679.27,18.5,-0.01351,1e-05,2.07537]
[1779589441853,53.18,76684.23,18.5,-0.01344,1e-05,2.06714]
[1779589446888,53.18,76687.2,18.5,-0.0134,1e-05,2.0618]
[1779589452930,53.17,76685.2,18.5,-0.01341,1e-05,2.06322]
[1779589457965,53.16,76686.25,18.5,-0.01339,1e-05,2.06057]
[1779589463000,53.16,76682.34,18.5,-0.01343,1e-05,2.06487]
[1779589468036,53.15,76675.48,18.5,-0.01349,1e-05,2.0733]
[1779589473070,53.14,76676.69,18.5,-0.01346,1e-05,2.06847]
[1779589478106,53.14,76675.5,18.5,-0.01346,1e-05,2.06892]
[1779589482059,53.13,76661.2,18.5,-0.01361,1e-05,2.08841]
[1779589487168,53.12,76655.31,18.5,-0.01366,1e-05,2.09507]
[1779589490098,53.12,76656.11,18.5,-0.01365,1e-05,2.09334]
[1779589495236,53.11,76652.57,18.5,-0.01368,1e-05,2.09656]
[1779589500269,53.1,76651.61,18.5,-0.01367,1e-05,2.0964]
[1779589505304,53.09,76652.3,18.5,-0.01366,1e-05,2.09389]
[1779589511346,53.08,76653.91,18.5,-0.01362,1e-05,2.08977]
[1779589511353,53.08,76653.91,18.5,-0.01362,1e-05,2.08977]
[1779589516381,53.08,76649.05,18.5,-0.01367,1e-05,2.09518]
[1779589522425,53.07,76648.97,18.5,-0.01365,1e-05,2.09346]
[1779589526454,53.06,76665.68,18.5,-0.01346,1e-05,2.0686]
[1779589531489,53.05,76661.67,18.5,-0.01348,1e-05,2.07116]
[1779589536524,53.05,76654.06,18.5,-0.01356,1e-05,2.08065]
[1779589541613,53.04,76650.78,18.5,-0.01359,1e-05,2.08425]
[1779589548608,53.03,76650.15,18.5,-0.01358,1e-05,2.083]
[1779589552629,53.03,76650.19,18.5,-0.01357,1e-05,2.08241]
[1779589554565,53.02,76637.89,18.5,-0.0137,1e-05,2.09888]
[1779589556427,53.02,76633.29,18.5,-0.01374,1e-05,2.10486]
[1779589556577,53.02,76633.29,18.5,-0.01374,1e-05,2.10486]
[1779589557513,53.02,76632.87,18.5,-0.01375,1e-05,2.10516]
[1779589559439,53.01,76631.13,18.5,-0.01376,1e-05,2.10704]
[1779589559593,53.01,76631.13,18.5,-0.01376,1e-05,2.10704]
[1779589567791,53.0,76630.72,18.5,-0.01374,1e-05,2.10484]
[1779589568408,53.0,76630.72,18.5,-0.01374,1e-05,2.10484]
[1779589578418,52.98,76623.68,18.5,-0.0138,1e-05,2.11196]
[1779589583903,52.97,76623.15,18.5,-0.01379,1e-05,2.11088]
[1779589587582,52.97,76621.82,18.5,-0.0138,1e-05,2.11187]
[1779589589003,52.97,76622.4,18.5,-0.01379,1e-05,2.11073]
[1779589595989,52.95,76618.56,18.5,-0.0138,1e-05,2.11191]
[1779589601025,52.95,76620.12,18.5,-0.01377,1e-05,2.10815]
[1779589601445,52.95,76620.12,18.5,-0.01377,1e-05,2.10815]
[1779589611096,52.93,76627.61,18.5,-0.01367,1e-05,2.09457]
[1779589616131,52.92,76632.93,18.5,-0.0136,1e-05,2.08561]
[1779589621166,52.92,76639.95,18.5,-0.01352,1e-05,2.07439]
[1779589626201,52.91,76639.95,18.5,-0.01351,1e-05,2.07321]
[1779589634256,52.9,76640.13,18.5,-0.01349,1e-05,2.07106]
[1779589639292,52.89,76645.43,18.5,-0.01342,1e-05,2.06238]
[1779589644326,52.89,76645.96,18.5,-0.01341,1e-05,2.06053]
[1779589649362,52.88,76645.44,18.5,-0.01341,1e-05,2.06016]
[1779589654396,52.88,76645.81,18.5,-0.01338,1e-05,2.05666]
[1779589660439,52.87,76638.31,18.5,-0.01345,1e-05,2.06588]
[1779589665474,52.86,76636.83,18.5,-0.01346,1e-05,2.0668]
[1779589670509,52.86,76637.09,18.5,-0.01345,1e-05,2.06525]
[1779589681587,52.84,76636.01,18.5,-0.01344,1e-05,2.06423]
[1779589686621,52.84,76626.33,18.5,-0.01354,1e-05,2.0768]
[1779589691657,52.83,76625.65,18.5,-0.01354,1e-05,2.07654]
[1779589696692,52.82,76625.51,18.5,-0.01353,1e-05,2.07554]
[1779589701727,52.82,76625.26,18.5,-0.01352,1e-05,2.07472]
[1779589706762,52.81,76635.68,18.5,-0.0134,1e-05,2.05881]
[1779589711797,52.81,76641.81,18.5,-0.01332,1e-05,2.04732]
[1779589716831,52.8,76647.54,18.5,-0.01325,1e-05,2.03817]
[1779589721867,52.8,76649.44,18.5,-0.01322,1e-05,2.03467]
[1779589726902,52.79,76650.76,18.5,-0.0132,1e-05,2.03202]
[1779589731937,52.79,76649.19,18.5,-0.01321,1e-05,2.03341]
[1779589736971,52.78,76648.72,18.5,-0.01321,1e-05,2.03325]
[1779589745339,52.78,76648.81,18.5,-0.0132,1e-05,2.03245]
[1779589760135,52.76,76649.04,18.5,-0.01318,1e-05,2.02894]
[1779589764094,52.76,76650.66,18.5,-0.01315,1e-05,2.02616]
[1779589769199,52.75,76658.56,18.5,-0.01306,1e-05,2.01416]
[1779589775241,52.75,76659.14,18.5,-0.01304,1e-05,2.0107]
[1779589780276,52.75,76659.86,18.5,-0.01303,1e-05,2.00909]
[1779589785310,52.74,76660.67,18.5,-0.01301,1e-05,2.00739]
[1779589790346,52.74,76660.16,18.5,-0.01302,1e-05,2.00756]
[1779589795380,52.74,76657.55,18.5,-0.01304,1e-05,2.01062]
[1779589800416,52.73,76656.68,18.5,-0.01304,1e-05,2.01127]
[1779589806458,52.73,76657.49,18.5,-0.01303,1e-05,2.00947]
[1779589811493,52.73,76664.1,18.5,-0.01296,1e-05,1.99978]
[1779589817113,52.73,76668.75,18.5,-0.0129,1e-05,1.99302]
[1779589819506,52.72,76675.21,18.5,-0.01284,1e-05,1.9839]
[1779589824584,52.72,76676.5,18.5,-0.01282,1e-05,1.98174]
[1779589829619,52.72,76676.27,18.5,-0.01282,1e-05,1.98176]
[1779589834655,52.72,76675.71,18.5,-0.01281,1e-05,1.98045]
[1779589840697,52.72,76676.17,18.5,-0.0128,1e-05,1.97951]
[1779589845732,52.72,76675.16,18.5,-0.01281,1e-05,1.98063]
[1779589850171,52.72,76674.86,18.5,-0.01282,1e-05,1.98089]
[1779589855802,52.71,76669.43,18.5,-0.01287,1e-05,1.98794]
[1779589860837,52.71,76669.41,18.5,-0.01287,1e-05,1.98766]
[1779589861881,52.71,76669.41,18.5,-0.01287,1e-05,1.98766]
[1779589864022,52.71,76682.95,18.5,-0.01272,1e-05,1.96895]
[1779589866071,52.71,76704.65,18.5,-0.0125,1e-05,1.93936]
[1779589871919,52.71,76712.43,18.5,-0.01242,1e-05,1.92907]
[1779589876270,52.71,76710.39,18.5,-0.01244,1e-05,1.93194]
[1779589881991,52.71,76710.65,18.5,-0.01244,1e-05,1.93189]
[1779589887028,52.71,76694.86,18.5,-0.01261,1e-05,1.95338]
[1779589892067,52.71,76694.57,18.5,-0.0126,1e-05,1.95196]
[1779589897102,52.71,76693.97,18.5,-0.0126,1e-05,1.95277]
[1779589902288,52.71,76686.1,18.5,-0.01268,1e-05,1.96342]
[1779589908178,52.71,76689.76,18.5,-0.01265,1e-05,1.95829]
[1779589913215,52.71,76689.77,18.5,-0.01265,1e-05,1.95821]
[1779589918251,52.71,76689.96,18.5,-0.01264,1e-05,1.95787]
[1779589923286,52.71,76690.81,18.5,-0.01263,1e-05,1.95661]
[1779589928323,52.71,76690.54,18.5,-0.01264,1e-05,1.95685]
[1779589933359,52.71,76690.72,18.5,-0.01263,1e-05,1.95645]
[1779589943429,52.71,76686.19,18.5,-0.01268,1e-05,1.96228]
[1779589948464,52.71,76684.55,18.5,-0.01269,1e-05,1.96428]
[1779589953501,52.71,76695.51,18.5,-0.01257,1e-05,1.94738]
[1779589959543,52.71,76702.93,18.5,-0.01249,1e-05,1.93729]
[1779589965584,52.71,76704.1,18.5,-0.01248,1e-05,1.93571]
[1779589970621,52.71,76700.8,18.5,-0.01251,1e-05,1.94014]
[1779589975656,52.71,76701.26,18.5,-0.01251,1e-05,1.93949]
[1779589980691,52.71,76704.06,18.5,-0.01248,1e-05,1.93573]
[1779589985725,52.71,76704.01,18.5,-0.01248,1e-05,1.93588]
[1779589990761,52.71,76712.08,18.5,-0.0124,1e-05,1.92515]
[1779589995801,52.71,76711.96,18.5,-0.0124,1e-05,1.92552]
[1779590000836,52.71,76712.29,18.5,-0.0124,1e-05,1.9253]
[1779590005871,52.71,76719.24,18.5,-0.01233,1e-05,1.91623]
[1779590010911,52.71,76720.18,18.5,-0.01232,1e-05,1.91528]
[1779590015945,52.71,76719.09,18.5,-0.01232,1e-05,1.91528]
[1779590020980,52.72,76719.78,18.5,-0.01232,1e-05,1.91465]
[1779590026015,52.72,76718.5,18.5,-0.01234,1e-05,1.91667]
[1779590033064,52.72,76718.82,18.5,-0.01233,1e-05,1.91663]
[1779590038099,52.72,76717.55,18.5,-0.01235,1e-05,1.9186]
[1779590040956,52.72,76718.29,18.5,-0.01234,1e-05,1.91771]
[1779590041059,52.72,76718.29,18.5,-0.01234,1e-05,1.91771]
[1779590048169,52.72,76710.44,18.5,-0.01243,1e-05,1.92864]
[1779590053204,52.72,76716.4,18.5,-0.01237,1e-05,1.92083]
[1779590058238,52.73,76717.02,18.5,-0.01236,1e-05,1.92021]
[1779590063275,52.73,76720.59,18.5,-0.01233,1e-05,1.91568]
[1779590068311,52.73,76726.19,18.5,-0.01227,1e-05,1.9085]
[1779590073345,52.73,76726.97,18.5,-0.01226,1e-05,1.906]
[1779590078381,52.73,76727.16,18.5,-0.01226,1e-05,1.90607]
[1779590088452,52.74,76725.47,18.5,-0.01228,1e-05,1.90893]
[1779590093488,52.74,76720.95,18.5,-0.01233,1e-05,1.91522]
[1779590098523,52.74,76715.71,18.5,-0.01238,1e-05,1.92241]
[1779590105572,52.74,76716.12,18.5,-0.01238,1e-05,1.92208]
[1779590110606,52.74,76723.89,18.5,-0.0123,1e-05,1.91186]
[1779590115642,52.74,76735.06,18.5,-0.01219,1e-05,1.89728]
[1779590120677,52.74,76734.44,18.5,-0.0122,1e-05,1.8985]
[1779590125712,52.75,76734.29,18.5,-0.0122,1e-05,1.89907]
[1779590130747,52.75,76746.78,18.5,-0.01208,1e-05,1.88296]
[1779590135782,52.75,76748.81,18.5,-0.01206,1e-05,1.87909]
[1779590140817,52.75,76750.54,18.5,-0.01204,1e-05,1.87732]
[1779590145852,52.76,76750.34,18.5,-0.01205,1e-05,1.87809]
[1779590150886,52.76,76752.92,18.5,-0.01203,1e-05,1.87518]
[1779590155923,52.76,76752.63,18.5,-0.01203,1e-05,1.87604]
[1779590161965,52.77,76751.7,18.5,-0.01205,1e-05,1.8778]
[1779590167000,52.77,76751.34,18.5,-0.01205,1e-05,1.8787]
[1779590172035,52.77,76751.05,18.5,-0.01206,1e-05,1.87949]
[1779590177070,52.77,76744.57,18.5,-0.01213,1e-05,1.88842]
[1779590182667,52.77,76741.74,18.5,-0.01215,1e-05,1.89234]
[1779590188147,52.78,76742.9,18.5,-0.01215,1e-05,1.89129]
[1779590193184,52.78,76742.63,18.5,-0.01214,1e-05,1.89021]
[1779590198218,52.78,76741.26,18.5,-0.01216,1e-05,1.89237]
[1779590204260,52.78,76741.13,18.5,-0.01216,1e-05,1.89296]
[1779590209295,52.78,76733.61,18.5,-0.01224,1e-05,1.90327]
[1779590214330,52.79,76734.24,18.5,-0.01224,1e-05,1.9027]
[1779590220374,52.79,76732.89,18.5,-0.01225,1e-05,1.90484]
[1779590225409,52.79,76733.05,18.5,-0.01225,1e-05,1.90486]
[1779590230447,52.79,76716.53,18.5,-0.01242,1e-05,1.92715]
[1779590235481,52.79,76707.19,18.5,-0.01252,1e-05,1.93973]
[1779590240808,52.79,76696.52,18.5,-0.01262,1e-05,1.9541]
[1779590246559,52.79,76686.28,18.5,-0.01273,1e-05,1.96774]
[1779590251594,52.79,76688.07,18.5,-0.0127,1e-05,1.96325]
[1779590256629,52.79,76686.59,18.5,-0.01271,1e-05,1.96508]
[1779590263678,52.78,76684.41,18.5,-0.01273,1e-05,1.96778]
[1779590268737,52.78,76688.34,18.5,-0.01269,1e-05,1.96221]
[1779590273772,52.78,76689.07,18.5,-0.01268,1e-05,1.96104]
[1779590279813,52.78,76695.96,18.5,-0.01261,1e-05,1.95153]
[1779590285856,52.78,76695.86,18.5,-0.01261,1e-05,1.95155]
[1779590290891,52.78,76698.68,18.5,-0.01258,1e-05,1.94764]
[1779590295926,52.78,76704.26,18.5,-0.01252,1e-05,1.94006]
[1779590300961,52.78,76704.35,18.5,-0.01252,1e-05,1.93995]
[1779590305996,52.78,76704.2,18.5,-0.01252,1e-05,1.94017]
[1779590311032,52.78,76712.34,18.5,-0.01243,1e-05,1.92744]
[1779590316067,52.78,76713.81,18.5,-0.01241,1e-05,1.92562]
[1779590322607,52.78,76714.25,18.5,-0.01241,1e-05,1.92509]
[1779590328150,52.78,76714.25,18.5,-0.01241,1e-05,1.92541]
[1779590334192,52.78,76715.32,18.5,-0.0124,1e-05,1.92416]
[1779590339228,52.79,76715.41,18.5,-0.0124,1e-05,1.92419]
[1779590344263,52.79,76718.17,18.5,-0.01238,1e-05,1.92064]
[1779590350305,52.79,76718.14,18.5,-0.01238,1e-05,1.92084]
[1779590355340,52.79,76718.25,18.5,-0.01238,1e-05,1.92082]
[1779590361382,52.79,76718.22,18.5,-0.01238,1e-05,1.92099]
[1779590366417,52.79,76719.57,18.5,-0.01237,1e-05,1.91928]
[1779590373465,52.79,76718.07,18.5,-0.01237,1e-05,1.91967]
[1779590378500,52.79,76709.93,18.5,-0.01245,1e-05,1.93068]
[1779590383536,52.79,76709.75,18.5,-0.01246,1e-05,1.93097]
[1779590388571,52.79,76717.24,18.5,-0.01238,1e-05,1.92098]
[1779590393606,52.79,76718.55,18.5,-0.01237,1e-05,1.91936]
[1779590398641,52.79,76718.54,18.5,-0.01237,1e-05,1.91951]
[1779590403677,52.79,76718.97,18.5,-0.01237,1e-05,1.91908]
[1779590409719,52.79,76718.28,18.5,-0.01237,1e-05,1.92018]
[1779590415761,52.8,76715.05,18.5,-0.01241,1e-05,1.92465]
[1779590420796,52.8,76715.45,18.5,-0.01241,1e-05,1.9242]
[1779590425834,52.8,76721.77,18.5,-0.01234,1e-05,1.91582]
[1779590430869,52.8,76722.6,18.5,-0.01233,1e-05,1.91487]
[1779590435904,52.8,76721.07,18.5,-0.01234,1e-05,1.91529]
[1779590440939,52.8,76719.31,18.5,-0.01236,1e-05,1.91777]
[1779590450006,52.8,76719.35,18.5,-0.01236,1e-05,1.91789]
[1779590455043,52.8,76720.31,18.5,-0.01235,1e-05,1.91669]
[1779590460078,52.8,76720.34,18.5,-0.01235,1e-05,1.91673]
[1779590465113,52.8,76727.71,18.5,-0.01228,1e-05,1.90698]
[1779590470148,52.8,76730.57,18.5,-0.01225,1e-05,1.90338]
[1779590475183,52.8,76735.5,18.5,-0.0122,1e-05,1.8971]
[1779590480218,52.81,76738.39,18.5,-0.01218,1e-05,1.89361]
[1779590485253,52.81,76745.27,18.5,-0.01211,1e-05,1.88491]
[1779590490306,52.81,76753.52,18.5,-0.01203,1e-05,1.87454]
[1779590495340,52.81,76751.2,18.5,-0.01205,1e-05,1.87637]
[1779590500375,52.82,76752.19,18.5,-0.01204,1e-05,1.87559]
[1779590505410,52.82,76752.84,18.5,-0.01204,1e-05,1.87526]
[1779590510445,52.82,76753.68,18.5,-0.01203,1e-05,1.87466]
[1779590515480,52.83,76754.52,18.5,-0.01203,1e-05,1.87407]
[1779590520515,52.83,76756.07,18.5,-0.01202,1e-05,1.87253]
[1779590525549,52.83,76757.0,18.5,-0.01201,1e-05,1.87181]
[1779590530585,52.83,76754.68,18.5,-0.01204,1e-05,1.87536]
[1779590536627,52.84,76754.75,18.5,-0.01204,1e-05,1.87586]
[1779590541662,52.84,76754.97,18.5,-0.01204,1e-05,1.87608]
[1779590546697,52.84,76754.37,18.5,-0.01205,1e-05,1.87736]
[1779590551735,52.85,76750.49,18.5,-0.01209,1e-05,1.88123]
[1779590556767,52.85,76750.88,18.5,-0.01209,1e-05,1.88115]
[1779590561802,52.85,76751.06,18.5,-0.01209,1e-05,1.88134]
[1779590566837,52.85,76754.54,18.5,-0.01206,1e-05,1.87722]
[1779590571872,52.86,76752.6,18.5,-0.01208,1e-05,1.88022]
[1779590576907,52.86,76752.58,18.5,-0.01208,1e-05,1.88067]
[1779590581942,52.86,76749.89,18.5,-0.01211,1e-05,1.88462]
[1779590594029,52.87,76749.51,18.5,-0.01212,1e-05,1.88607]
[1779590599063,52.87,76751.16,18.5,-0.01211,1e-05,1.88432]
[1779590603262,52.87,76733.73,18.5,-0.01229,1e-05,1.9077]
[1779590609133,52.87,76733.44,18.5,-0.01229,1e-05,1.90837]
[1779590614169,52.87,76721.43,18.5,-0.0124,1e-05,1.92285]
[1779590619517,52.87,76719.54,18.5,-0.01242,1e-05,1.92548]
[1779590629279,52.87,76716.03,18.5,-0.01246,1e-05,1.93028]
[1779590629528,52.87,76716.03,18.5,-0.01246,1e-05,1.93028]
[1779590635321,52.87,76716.61,18.5,-0.01245,1e-05,1.9295]
[1779590640366,52.87,76716.43,18.5,-0.01246,1e-05,1.92972]
[1779590645401,52.87,76721.92,18.5,-0.0124,1e-05,1.92237]
[1779590651444,52.87,76721.35,18.5,-0.01241,1e-05,1.92322]
[1779590651954,52.87,76721.35,18.5,-0.01241,1e-05,1.92322]
[1779590653095,52.87,76723.23,18.5,-0.01239,1e-05,1.92072]
[1779590658493,52.88,76731.15,18.5,-0.01231,1e-05,1.91044]
[1779590663529,52.88,76732.1,18.5,-0.0123,1e-05,1.90935]
[1779590668564,52.88,76735.53,18.5,-0.01227,1e-05,1.905]
[1779590674614,52.88,76735.29,18.5,-0.01226,1e-05,1.90383]
[1779590679649,52.88,76736.58,18.5,-0.01225,1e-05,1.90238]
[1779590685691,52.88,76737.14,18.5,-0.01225,1e-05,1.90199]
[1779590690726,52.88,76736.94,18.5,-0.01225,1e-05,1.90256]
[1779590695760,52.89,76736.29,18.5,-0.01226,1e-05,1.90373]
[1779590700796,52.89,76736.73,18.5,-0.01226,1e-05,1.90342]
[1779590707845,52.89,76734.78,18.5,-0.01228,1e-05,1.90636]
[1779590713887,52.89,76732.59,18.5,-0.0123,1e-05,1.90953]
[1779590718922,52.89,76730.18,18.5,-0.01233,1e-05,1.91295]
[1779590723957,52.89,76731.56,18.5,-0.01232,1e-05,1.91128]
[1779590730000,52.89,76731.64,18.5,-0.01232,1e-05,1.91137]
[1779590735039,52.9,76732.29,18.5,-0.0123,1e-05,1.90892]
[1779590743427,52.9,76732.44,18.5,-0.0123,1e-05,1.90889]
[1779590749137,52.9,76731.72,18.5,-0.01231,1e-05,1.91028]
[1779590755181,52.9,76731.65,18.5,-0.01231,1e-05,1.91063]
[1779590760216,52.9,76731.46,18.5,-0.01232,1e-05,1.91109]
[1779590765251,52.9,76731.52,18.5,-0.01232,1e-05,1.91121]
[1779590770286,52.9,76731.83,18.5,-0.01232,1e-05,1.91101]
[1779590775321,52.91,76731.4,18.5,-0.01232,1e-05,1.9118]
[1779590780357,52.91,76731.83,18.5,-0.01232,1e-05,1.91145]
[1779590785392,52.91,76734.43,18.5,-0.0123,1e-05,1.90823]
[1779590790427,52.91,76736.25,18.5,-0.01228,1e-05,1.90609]
[1779590795461,52.91,76736.86,18.5,-0.01226,1e-05,1.90379]
[1779590800497,52.91,76738.64,18.5,-0.01225,1e-05,1.90175]
[1779590805532,52.91,76738.62,18.5,-0.01225,1e-05,1.9021]
[1779590810567,52.92,76738.87,18.5,-0.01225,1e-05,1.90208]
[1779590815601,52.92,76738.71,18.5,-0.01226,1e-05,1.90261]
[1779590820639,52.92,76742.35,18.5,-0.01222,1e-05,1.89812]
[1779590825675,52.92,76741.88,18.5,-0.01223,1e-05,1.89909]
[1779590830710,52.92,76744.66,18.5,-0.0122,1e-05,1.89575]
[1779590835770,52.93,76746.54,18.5,-0.01219,1e-05,1.89363]
[1779590840806,52.93,76753.89,18.5,-0.01212,1e-05,1.88432]
[1779590845841,52.93,76758.69,18.5,-0.01207,1e-05,1.87849]
[1779590850876,52.93,76759.68,18.5,-0.01207,1e-05,1.8777]
[1779590855911,52.94,76760.49,18.5,-0.01205,1e-05,1.87539]
[1779590860945,52.94,76763.36,18.5,-0.01203,1e-05,1.87216]
[1779590865980,52.94,76762.49,18.5,-0.01204,1e-05,1.87385]
[1779590871016,52.95,76762.83,18.5,-0.01204,1e-05,1.87394]
[1779590876051,52.95,76762.81,18.5,-0.01205,1e-05,1.8746]
[1779590881086,52.95,76762.75,18.5,-0.01205,1e-05,1.8752]
[1779590887133,52.96,76757.21,18.5,-0.01211,1e-05,1.88309]
[1779590892163,52.96,76755.14,18.5,-0.01213,1e-05,1.88624]
[1779590898205,52.96,76755.05,18.5,-0.01214,1e-05,1.88688]
[1779590903240,52.96,76754.62,18.5,-0.01215,1e-05,1.88788]
[1779590908276,52.97,76754.79,18.5,-0.01215,1e-05,1.8881]
[1779590913312,52.97,76748.82,18.5,-0.0122,1e-05,1.89464]
[1779590914114,52.97,76748.82,18.5,-0.0122,1e-05,1.89464]
[1779590919354,52.97,76748.06,18.5,-0.01221,1e-05,1.89611]
[1779590919831,52.97,76748.06,18.5,-0.01221,1e-05,1.89611]
[1779590926406,52.97,76742.97,18.5,-0.01226,1e-05,1.90331]
[1779590930385,52.97,76742.83,18.5,-0.01227,1e-05,1.90363]
[1779590935468,52.98,76752.0,18.5,-0.01218,1e-05,1.89204]
[1779590940503,52.98,76751.76,18.5,-0.01218,1e-05,1.89279]
[1779590945539,52.98,76751.88,18.5,-0.01219,1e-05,1.89306]
[1779590950574,52.98,76748.04,18.5,-0.01223,1e-05,1.89852]
[1779590955608,52.99,76745.89,18.5,-0.01225,1e-05,1.90171]
[1779590960644,52.99,76745.37,18.5,-0.01226,1e-05,1.90273]
[1779590967695,52.99,76744.31,18.5,-0.01227,1e-05,1.90459]
[1779590972729,52.99,76744.41,18.5,-0.01226,1e-05,1.903]
[1779590977765,52.99,76730.75,18.5,-0.0124,1e-05,1.92141]
[1779590982800,52.99,76730.64,18.5,-0.01241,1e-05,1.92171]
[1779590987835,53.0,76730.53,18.5,-0.01241,1e-05,1.92201]
[1779590992870,53.0,76730.63,18.5,-0.01241,1e-05,1.92202]
[1779590997905,53.0,76732.95,18.5,-0.01239,1e-05,1.91905]
[1779591002941,53.0,76727.61,18.5,-0.01244,1e-05,1.92636]
[1779591007976,53.0,76727.84,18.5,-0.01244,1e-05,1.92616]
[1779591013011,53.0,76736.69,18.5,-0.01235,1e-05,1.91449]
[1779591018048,53.0,76737.18,18.5,-0.01235,1e-05,1.91407]
[1779591023082,53.0,76730.05,18.5,-0.01242,1e-05,1.92377]
[1779591028118,53.0,76730.12,18.5,-0.01242,1e-05,1.92382]
[1779591033152,53.0,76730.37,18.5,-0.01241,1e-05,1.92186]
[1779591038188,53.0,76731.08,18.5,-0.0124,1e-05,1.9211]
[1779591043224,53.01,76731.34,18.5,-0.0124,1e-05,1.92094]
[1779591048260,53.01,76724.54,18.5,-0.01247,1e-05,1.93024]
[1779591053296,53.01,76726.09,18.5,-0.01246,1e-05,1.92827]
[1779591058330,53.01,76729.65,18.5,-0.01242,1e-05,1.9236]
[1779591063365,53.01,76730.03,18.5,-0.01242,1e-05,1.92322]
[1779591068400,53.01,76729.65,18.5,-0.01242,1e-05,1.92386]
[1779591073435,53.01,76728.92,18.5,-0.01243,1e-05,1.92494]
[1779591078617,53.01,76728.51,18.5,-0.01244,1e-05,1.92554]
[1779591086525,53.01,76728.6,18.5,-0.01244,1e-05,1.92561]
[1779591091561,53.01,76727.76,18.5,-0.01244,1e-05,1.92503]
[1779591096596,53.01,76727.15,18.5,-0.01244,1e-05,1.92594]
[1779591101631,53.01,76728.52,18.5,-0.01243,1e-05,1.9242]
[1779591106666,53.01,76729.5,18.5,-0.01242,1e-05,1.92301]
[1779591111701,53.01,76733.84,18.5,-0.01238,1e-05,1.91736]
[1779591116736,53.02,76733.82,18.5,-0.01238,1e-05,1.91755]
[1779591121771,53.02,76734.6,18.5,-0.01237,1e-05,1.91669]
[1779591126806,53.02,76734.5,18.5,-0.01237,1e-05,1.91701]
[1779591131840,53.02,76735.38,18.5,-0.01237,1e-05,1.91603]
[1779591136876,53.02,76736.32,18.5,-0.01236,1e-05,1.91498]
[1779591141910,53.02,76741.02,18.5,-0.01231,1e-05,1.90897]
[1779591146946,53.02,76739.91,18.5,-0.01233,1e-05,1.91067]
[1779591153996,53.02,76739.8,18.5,-0.01232,1e-05,1.90933]
[1779591159041,53.02,76735.63,18.5,-0.01236,1e-05,1.9151]
[1779591164077,53.03,76735.73,18.5,-0.01236,1e-05,1.91514]
[1779591169111,53.03,76735.98,18.5,-0.01236,1e-05,1.91499]
[1779591174146,53.03,76734.74,18.5,-0.01238,1e-05,1.91683]
[1779591179181,53.03,76735.58,18.5,-0.01237,1e-05,1.9159]
[1779591184216,53.03,76736.08,18.5,-0.01236,1e-05,1.91541]
[1779591189252,53.03,76737.64,18.5,-0.01235,1e-05,1.91351]
[1779591194287,53.03,76741.63,18.5,-0.01231,1e-05,1.90842]
[1779591199322,53.03,76743.77,18.5,-0.01229,1e-05,1.90582]
[1779591204357,53.04,76743.04,18.5,-0.0123,1e-05,1.90705]
[1779591209394,53.04,76743.87,18.5,-0.01229,1e-05,1.9062]
[1779591215437,53.04,76744.08,18.5,-0.01228,1e-05,1.90451]
[1779591220472,53.04,76743.86,18.5,-0.01229,1e-05,1.90506]
[1779591225508,53.04,76743.92,18.5,-0.01229,1e-05,1.90523]
[1779591231550,53.04,76746.32,18.5,-0.01227,1e-05,1.90235]
[1779591236585,53.04,76748.68,18.5,-0.01225,1e-05,1.89951]
[1779591241620,53.05,76751.63,18.5,-0.01222,1e-05,1.89591]
[1779591246654,53.05,76751.81,18.5,-0.01222,1e-05,1.89601]
[1779591251694,53.05,76751.57,18.5,-0.01222,1e-05,1.89664]
[1779591256728,53.05,76758.19,18.5,-0.01216,1e-05,1.88823]
[1779591261764,53.05,76761.42,18.5,-0.01213,1e-05,1.88435]
[1779591262962,53.05,76761.42,18.5,-0.01213,1e-05,1.88435]
[1779591264095,53.05,76761.53,18.5,-0.01213,1e-05,1.88428]
[1779591274854,53.06,76761.66,18.5,-0.01213,1e-05,1.88329]
[1779591279890,53.06,76748.73,18.5,-0.01226,1e-05,1.9007]
[1779591284925,53.06,76749.38,18.5,-0.01225,1e-05,1.90012]
[1779591289960,53.06,76748.72,18.5,-0.01226,1e-05,1.90126]
[1779591299024,53.07,76748.74,18.5,-0.01227,1e-05,1.90173]
[1779591305184,53.07,76748.37,18.5,-0.01227,1e-05,1.90244]
[1779591311110,53.07,76739.68,18.5,-0.01236,1e-05,1.9144]
[1779591320173,53.07,76738.59,18.5,-0.01237,1e-05,1.91615]
[1779591325208,53.07,76743.92,18.5,-0.01232,1e-05,1.90925]
[1779591330243,53.08,76743.41,18.5,-0.01233,1e-05,1.91012]
[1779591335278,53.08,76743.49,18.5,-0.01232,1e-05,1.90842]
[1779591340313,53.08,76750.6,18.5,-0.01225,1e-05,1.8992]
[1779591345010,53.08,76750.85,18.5,-0.01225,1e-05,1.89902]
[1779591350383,53.08,76752.12,18.5,-0.01224,1e-05,1.89769]
[1779591355418,53.08,76752.03,18.5,-0.01224,1e-05,1.89806]
[1779591360453,53.08,76749.58,18.5,-0.01227,1e-05,1.90157]
[1779591362804,53.08,76749.56,18.5,-0.01227,1e-05,1.90164]
[1779591368509,53.09,76752.0,18.5,-0.01224,1e-05,1.89875]
[1779591375562,53.09,76751.6,18.5,-0.01225,1e-05,1.8997]
[1779591380596,53.09,76751.4,18.5,-0.01226,1e-05,1.90021]
[1779591385631,53.09,76751.58,18.5,-0.01226,1e-05,1.9002]
[1779591390667,53.09,76751.17,18.5,-0.01226,1e-05,1.90096]
[1779591395704,53.09,76750.63,18.5,-0.01226,1e-05,1.90011]
[1779591403760,53.09,76750.62,18.5,-0.01226,1e-05,1.90046]
[1779591408795,53.1,76744.31,18.5,-0.01232,1e-05,1.909]
[1779591413830,53.1,76742.57,18.5,-0.01234,1e-05,1.9114]
[1779591418867,53.1,76742.63,18.5,-0.01234,1e-05,1.91142]
[1779591423902,53.1,76742.98,18.5,-0.01234,1e-05,1.91107]
[1779591428938,53.1,76744.71,18.5,-0.01232,1e-05,1.90893]
[1779591433973,53.1,76742.71,18.5,-0.01235,1e-05,1.91171]
[1779591439008,53.1,76743.53,18.5,-0.01234,1e-05,1.91075]
[1779591444043,53.1,76741.45,18.5,-0.01236,1e-05,1.91364]
[1779591449079,53.1,76740.95,18.5,-0.01237,1e-05,1.91443]
[1779591454114,53.1,76742.78,18.5,-0.01234,1e-05,1.91036]
[1779591459149,53.1,76743.28,18.5,-0.01233,1e-05,1.90985]
[1779591464183,53.1,76742.71,18.5,-0.01234,1e-05,1.91078]
[1779591473246,53.11,76742.43,18.5,-0.01235,1e-05,1.91144]
[1779591479288,53.11,76741.88,18.5,-0.01235,1e-05,1.91235]
[1779591483812,53.11,76735.69,18.5,-0.01242,1e-05,1.92067]
[1779591489363,53.11,76736.15,18.5,-0.01241,1e-05,1.92018]
[1779591494396,53.11,76736.16,18.5,-0.01241,1e-05,1.92027]
[1779591499431,53.11,76737.86,18.5,-0.0124,1e-05,1.91812]
[1779591504467,53.11,76738.6,18.5,-0.01239,1e-05,1.91729]
[1779591509501,53.11,76745.45,18.5,-0.01232,1e-05,1.90834]
[1779591515543,53.11,76747.31,18.5,-0.01229,1e-05,1.90438]
[1779591520578,53.11,76758.08,18.5,-0.01219,1e-05,1.8904]
[1779591525612,53.12,76752.55,18.5,-0.01225,1e-05,1.89804]
[1779591526450,53.12,76752.55,18.5,-0.01225,1e-05,1.89804]
[1779591531654,53.12,76752.42,18.5,-0.01225,1e-05,1.89854]
[1779591536690,53.12,76750.16,18.5,-0.01227,1e-05,1.90176]
[1779591541725,53.12,76750.15,18.5,-0.01228,1e-05,1.90199]
[1779591546760,53.12,76749.23,18.5,-0.01229,1e-05,1.90344]
[1779591557837,53.12,76749.18,18.5,-0.01229,1e-05,1.90391]
[1779591562872,53.12,76748.16,18.5,-0.0123,1e-05,1.90543]
[1779591567906,53.13,76747.87,18.5,-0.01231,1e-05,1.90598]
[1779591576970,53.13,76747.96,18.5,-0.0123,1e-05,1.90435]
[1779591584042,53.13,76748.73,18.5,-0.01229,1e-05,1.90357]
[1779591589086,53.13,76738.45,18.5,-0.01239,1e-05,1.91739]
[1779591594122,53.13,76734.63,18.5,-0.01243,1e-05,1.92251]
[1779591599158,53.13,76734.41,18.5,-0.01244,1e-05,1.92283]
[1779591604193,53.13,76734.01,18.5,-0.01244,1e-05,1.9234]
[1779591610235,53.13,76733.83,18.5,-0.01244,1e-05,1.92371]
[1779591615271,53.13,76722.74,18.5,-0.01256,1e-05,1.93859]
[1779591620306,53.13,76724.72,18.5,-0.01254,1e-05,1.93586]
[1779591625341,53.13,76723.7,18.5,-0.01255,1e-05,1.93719]
[1779591630376,53.13,76723.89,18.5,-0.01254,1e-05,1.93687]
[1779591635411,53.13,76725.15,18.5,-0.01252,1e-05,1.93334]
[1779591640445,53.13,76738.7,18.5,-0.01238,1e-05,1.91531]
[1779591645481,53.13,76739.84,18.5,-0.01237,1e-05,1.91394]
[1779591650516,53.13,76739.4,18.5,-0.01238,1e-05,1.91468]
[1779591655551,53.13,76739.01,18.5,-0.01238,1e-05,1.91535]
[1779591660587,53.13,76739.64,18.5,-0.01238,1e-05,1.91467]
[1779591665623,53.13,76743.86,18.5,-0.01234,1e-05,1.90924]
[1779591667354,53.13,76743.86,18.5,-0.01234,1e-05,1.90924]
[1779591667407,53.13,76743.86,18.5,-0.01234,1e-05,1.90924]
[1779591667918,53.13,76743.64,18.5,-0.01234,1e-05,1.90961]
[1779591674374,53.14,76738.92,18.5,-0.01239,1e-05,1.9162]
[1779591679721,53.14,76735.99,18.5,-0.01242,1e-05,1.92022]
[1779591684756,53.14,76731.11,18.5,-0.01247,1e-05,1.92683]
[1779591689791,53.14,76726.31,18.5,-0.01252,1e-05,1.93329]
[1779591694826,53.14,76713.61,18.5,-0.01264,1e-05,1.94855]
[1779591699861,53.14,76711.17,18.5,-0.01266,1e-05,1.95167]
[1779591704896,53.13,76713.09,18.5,-0.01264,1e-05,1.94885]
[1779591709931,53.13,76713.68,18.5,-0.01263,1e-05,1.94789]
[1779591714968,53.13,76714.74,18.5,-0.01262,1e-05,1.94631]
[1779591715681,53.13,76714.74,18.5,-0.01262,1e-05,1.94631]
[1779591721015,53.13,76715.28,18.5,-0.01261,1e-05,1.94543]
[1779591726051,53.13,76715.98,18.5,-0.01261,1e-05,1.94435]
[1779591732093,53.13,76715.31,18.5,-0.01261,1e-05,1.9451]
[1779591737128,53.13,76721.55,18.5,-0.01255,1e-05,1.93659]
[1779591742162,53.13,76725.46,18.5,-0.01251,1e-05,1.93133]
[1779591747199,53.13,76724.92,18.5,-0.01251,1e-05,1.93205]
[1779591752234,53.13,76726.33,18.5,-0.01249,1e-05,1.92837]
[1779591757269,53.13,76733.36,18.5,-0.01241,1e-05,1.91903]
[1779591762303,53.13,76735.38,18.5,-0.0124,1e-05,1.91647]
[1779591767340,53.13,76735.59,18.5,-0.01239,1e-05,1.91634]
[1779591772374,53.13,76735.39,18.5,-0.0124,1e-05,1.91674]
[1779591777409,53.13,76735.36,18.5,-0.0124,1e-05,1.91691]
[1779591783451,53.13,76735.46,18.5,-0.0124,1e-05,1.91692]
[1779591789493,53.13,76735.97,18.5,-0.01239,1e-05,1.9164]
[1779591794528,53.14,76736.18,18.5,-0.01239,1e-05,1.91625]
[1779591799562,53.14,76738.76,18.5,-0.01237,1e-05,1.91297]
[1779591804598,53.14,76739.76,18.5,-0.01236,1e-05,1.91181]
[1779591809634,53.14,76744.61,18.5,-0.01231,1e-05,1.90557]
[1779591814668,53.14,76745.55,18.5,-0.01229,1e-05,1.90277]
[1779591819703,53.14,76748.27,18.5,-0.01227,1e-05,1.8994]
[1779591824738,53.14,76750.17,18.5,-0.01225,1e-05,1.89716]
[1779591829773,53.14,76750.35,18.5,-0.01225,1e-05,1.89717]
[1779591834808,53.15,76750.27,18.5,-0.01225,1e-05,1.8975]
[1779591839842,53.15,76750.76,18.5,-0.01225,1e-05,1.89708]
[1779591844878,53.15,76750.75,18.5,-0.01225,1e-05,1.89731]
[1779591849912,53.15,76750.67,18.5,-0.01225,1e-05,1.89763]
[1779591854948,53.15,76755.96,18.5,-0.0122,1e-05,1.89086]
[1779591863005,53.15,76756.3,18.5,-0.0122,1e-05,1.89083]
[1779591868038,53.15,76756.48,18.5,-0.0122,1e-05,1.89087]
[1779591870054,53.15,76774.07,18.5,-0.01203,1e-05,1.86793]
[1779591873957,53.16,76784.69,18.5,-0.01192,1e-05,1.85274]
[1779591874070,53.16,76784.69,18.5,-0.01192,1e-05,1.85274]
[1779591876108,53.16,76802.14,18.5,-0.01175,1e-05,1.8305]
[1779591881134,53.16,76815.82,18.5,-0.01162,1e-05,1.81405]
[1779591883180,53.16,76828.41,18.5,-0.0115,1e-05,1.79808]
[1779591889210,53.18,76850.63,18.5,-0.01131,1e-05,1.77201]
[1779591894245,53.18,76850.73,18.5,-0.01132,1e-05,1.77318]
[1779591899281,53.19,76860.03,18.5,-0.01124,1e-05,1.76291]
[1779591903685,53.2,76858.62,18.5,-0.01126,1e-05,1.76548]
[1779591909351,53.21,76853.85,18.5,-0.01132,1e-05,1.77323]
[1779591914386,53.21,76852.92,18.5,-0.01134,1e-05,1.77563]
[1779591919421,53.22,76852.7,18.5,-0.01135,1e-05,1.77713]
[1779591924456,53.23,76850.73,18.5,-0.01137,1e-05,1.78081]
[1779591929501,53.23,76851.08,18.5,-0.01138,1e-05,1.78155]
[1779591934532,53.24,76850.35,18.5,-0.01138,1e-05,1.78191]
[1779591938526,53.24,76850.7,18.5,-0.01138,1e-05,1.78194]
[1779591938627,53.25,76850.7,18.5,-0.01139,1e-05,1.7824]
[1779591939364,53.25,76850.7,18.5,-0.01139,1e-05,1.7824]
[1779591945609,53.23,76851.51,18.5,-0.01136,1e-05,1.77909]
[1779591945920,53.23,76851.51,18.5,-0.01136,1e-05,1.77909]
[1779591952657,53.22,76850.86,18.5,-0.01135,1e-05,1.77763]
[1779591957693,53.21,76850.89,18.5,-0.01134,1e-05,1.77598]
[1779591962744,53.2,76849.02,18.5,-0.01135,1e-05,1.77671]
[1779591967775,53.19,76849.18,18.5,-0.01133,1e-05,1.77492]
[1779591973817,53.18,76851.39,18.5,-0.0113,1e-05,1.77028]
[1779591978852,53.17,76853.33,18.5,-0.01127,1e-05,1.76638]
[1779591983887,53.16,76855.28,18.5,-0.01124,1e-05,1.7625]
[1779591988922,53.16,76853.6,18.5,-0.01125,1e-05,1.76317]
[1779591994964,53.15,76853.0,18.5,-0.01123,1e-05,1.7605]
[1779591999999,53.14,76852.95,18.5,-0.01122,1e-05,1.75914]
[1779592005034,53.13,76852.29,18.5,-0.01121,1e-05,1.75855]
[1779592011076,53.12,76852.63,18.5,-0.0112,1e-05,1.75644]
[1779592016111,53.11,76852.6,18.5,-0.01119,1e-05,1.75507]
[1779592021146,53.1,76852.75,18.5,-0.01118,1e-05,1.75349]
[1779592026181,53.09,76852.61,18.5,-0.01117,1e-05,1.75229]
[1779592031216,53.09,76853.93,18.5,-0.01115,1e-05,1.7493]
[1779592036251,53.08,76853.62,18.5,-0.01114,1e-05,1.74836]
[1779592041285,53.07,76853.54,18.5,-0.01113,1e-05,1.74715]
[1779592046321,53.06,76853.54,18.5,-0.01112,1e-05,1.74562]
[1779592051356,53.05,76853.78,18.5,-0.0111,1e-05,1.74237]
[1779592058065,53.05,76853.78,18.5,-0.0111,1e-05,1.74237]
[1779592064447,53.03,76853.57,18.5,-0.01108,1e-05,1.73947]
[1779592070489,53.03,76853.05,18.5,-0.01107,1e-05,1.73868]
[1779592075524,53.02,76853.54,18.5,-0.01106,1e-05,1.7369]
[1779592082573,53.01,76853.57,18.5,-0.01105,1e-05,1.73524]
[1779592087608,53.0,76853.61,18.5,-0.01104,1e-05,1.73406]
[1779592092643,53.0,76859.76,18.5,-0.01097,1e-05,1.72539]
[1779592097677,52.99,76860.46,18.5,-0.01096,1e-05,1.72349]
[1779592103720,52.98,76860.25,18.5,-0.01095,1e-05,1.72253]
[1779592108754,52.98,76861.32,18.5,-0.01093,1e-05,1.72024]
[1779592117818,52.97,76863.15,18.5,-0.0109,1e-05,1.7147]
[1779592123860,52.96,76863.86,18.5,-0.01088,1e-05,1.71282]
[1779592128896,52.96,76863.54,18.5,-0.01088,1e-05,1.7124]
[1779592133931,52.95,76863.59,18.5,-0.01087,1e-05,1.71153]
[1779592138966,52.95,76864.17,18.5,-0.01086,1e-05,1.71003]
[1779592144001,52.94,76854.18,18.5,-0.01095,1e-05,1.72144]
[1779592150043,52.94,76854.66,18.5,-0.01093,1e-05,1.71979]
[1779592155078,52.93,76858.97,18.5,-0.01089,1e-05,1.71365]
[1779592160114,52.93,76859.39,18.5,-0.01088,1e-05,1.71231]
[1779592166157,52.92,76859.3,18.5,-0.01087,1e-05,1.71142]
[1779592173205,52.91,76859.51,18.5,-0.01085,1e-05,1.70833]
[1779592179247,52.91,76859.14,18.5,-0.01085,1e-05,1.7078]
[1779592184282,52.9,76859.35,18.5,-0.01084,1e-05,1.70673]
[1779592191331,52.9,76859.08,18.5,-0.01083,1e-05,1.70594]
[1779592196365,52.89,76863.62,18.5,-0.01079,1e-05,1.69964]
[1779592201401,52.89,76863.01,18.5,-0.01079,1e-05,1.69964]
[1779592211471,52.88,76860.46,18.5,-0.0108,1e-05,1.7012]
[1779592221541,52.87,76860.5,18.5,-0.01079,1e-05,1.69947]
[1779592226576,52.86,76860.52,18.5,-0.01078,1e-05,1.6987]
[1779592231611,52.86,76860.45,18.5,-0.01077,1e-05,1.69638]
[1779592238661,52.85,76857.6,18.5,-0.01078,1e-05,1.69883]
[1779592243696,52.85,76857.52,18.5,-0.01078,1e-05,1.69818]
[1779592248732,52.84,76857.39,18.5,-0.01078,1e-05,1.69761]
[1779592253767,52.84,76857.92,18.5,-0.01077,1e-05,1.69625]
[1779592260816,52.83,76857.39,18.5,-0.01076,1e-05,1.6959]
[1779592268872,52.83,76857.65,18.5,-0.01075,1e-05,1.69448]
[1779592273907,52.82,76864.25,18.5,-0.01069,1e-05,1.68585]
[1779592278942,52.82,76866.98,18.5,-0.01066,1e-05,1.68195]
[1779592284268,52.82,76868.57,18.5,-0.01064,1e-05,1.67957]
[1779592285992,52.81,76892.63,18.5,-0.01043,1e-05,1.65048]
[1779592290023,52.81,76914.07,18.5,-0.01024,1e-05,1.62497]
[1779592295058,52.81,76900.84,18.5,-0.01034,1e-05,1.6388]
[1779592300093,52.81,76901.55,18.5,-0.01034,1e-05,1.63775]
[1779592305128,52.81,76902.66,18.5,-0.01032,1e-05,1.63621]
[1779592310163,52.81,76902.96,18.5,-0.01032,1e-05,1.63562]
[1779592315199,52.81,76902.14,18.5,-0.01033,1e-05,1.63635]
[1779592320234,52.8,76902.85,18.5,-0.01032,1e-05,1.63527]
[1779592326172,52.8,76902.93,18.5,-0.01032,1e-05,1.63498]
[1779592326275,52.8,76881.17,18.5,-0.01051,1e-05,1.66071]
[1779592327282,52.8,76864.22,18.5,-0.01066,1e-05,1.68096]
[1779592332318,52.8,76864.74,18.5,-0.01065,1e-05,1.67968]
[1779592333505,52.8,76865.65,18.5,-0.01064,1e-05,1.67846]
[1779592339482,52.79,76873.75,18.5,-0.01056,1e-05,1.66816]
[1779592341384,52.79,76894.5,18.5,-0.01038,1e-05,1.64317]
[1779592346421,52.79,76898.04,18.5,-0.01034,1e-05,1.63868]
[1779592347791,52.79,76898.04,18.5,-0.01034,1e-05,1.63868]
[1779592353468,52.79,76891.62,18.5,-0.01039,1e-05,1.64426]
[1779592360517,52.79,76888.63,18.5,-0.01041,1e-05,1.64735]
[1779592365554,52.78,76885.33,18.5,-0.01044,1e-05,1.65095]
[1779592370589,52.78,76881.6,18.5,-0.01047,1e-05,1.65503]
[1779592375624,52.78,76880.22,18.5,-0.01048,1e-05,1.6563]
[1779592380659,52.78,76877.77,18.5,-0.01049,1e-05,1.65877]
[1779592385694,52.77,76876.75,18.5,-0.0105,1e-05,1.6596]
[1779592390729,52.77,76869.83,18.5,-0.01056,1e-05,1.66745]
[1779592395764,52.77,76867.08,18.5,-0.01058,1e-05,1.67028]
[1779592400798,52.77,76867.23,18.5,-0.01057,1e-05,1.66963]
[1779592405834,52.76,76866.98,18.5,-0.01057,1e-05,1.66947]
[1779592412883,52.76,76869.14,18.5,-0.01054,1e-05,1.66461]
[1779592417917,52.76,76869.11,18.5,-0.01054,1e-05,1.66425]
[1779592422953,52.75,76869.06,18.5,-0.01053,1e-05,1.66391]
[1779592428996,52.75,76861.09,18.5,-0.0106,1e-05,1.67295]
[1779592434034,52.75,76856.52,18.5,-0.01064,1e-05,1.67799]
[1779592439069,52.75,76856.49,18.5,-0.01064,1e-05,1.6775]
[1779592445113,52.74,76856.93,18.5,-0.01063,1e-05,1.67634]
[1779592451153,52.74,76854.65,18.5,-0.01064,1e-05,1.67846]
[1779592456188,52.73,76840.26,18.5,-0.01077,1e-05,1.69529]
[1779592461223,52.73,76833.51,18.5,-0.01082,1e-05,1.70276]
[1779592468272,52.72,76833.99,18.5,-0.01081,1e-05,1.70106]
[1779592473307,52.72,76832.08,18.5,-0.01081,1e-05,1.70092]
[1779592479349,52.71,76837.87,18.5,-0.01075,1e-05,1.69293]
[1779592484384,52.71,76830.71,18.5,-0.01081,1e-05,1.70083]
[1779592484957,52.71,76830.71,18.5,-0.01081,1e-05,1.70083]
[1779592486120,52.71,76827.92,18.5,-0.01084,1e-05,1.70408]
[1779592491433,52.7,76830.93,18.5,-0.0108,1e-05,1.69943]
[1779592497474,52.69,76831.48,18.5,-0.01079,1e-05,1.69783]
[1779592502511,52.69,76813.18,18.5,-0.01095,1e-05,1.71948]
[1779592507546,52.68,76804.41,18.5,-0.01102,1e-05,1.72935]
[1779592512581,52.68,76801.66,18.5,-0.01104,1e-05,1.73175]
[1779592518623,52.67,76806.78,18.5,-0.01099,1e-05,1.72422]
[1779592523659,52.67,76807.16,18.5,-0.01098,1e-05,1.72286]
[1779592528697,52.66,76800.7,18.5,-0.01103,1e-05,1.72994]
[1779592533732,52.66,76795.96,18.5,-0.01106,1e-05,1.73319]
[1779592539195,52.65,76795.09,18.5,-0.01106,1e-05,1.73369]
[1779592544809,52.64,76795.95,18.5,-0.01104,1e-05,1.73107]
[1779592549844,52.64,76798.65,18.5,-0.01101,1e-05,1.72661]
[1779592554879,52.63,76794.48,18.5,-0.01104,1e-05,1.73086]
[1779592559913,52.62,76792.49,18.5,-0.01105,1e-05,1.73238]
[1779592564949,52.62,76786.68,18.5,-0.0111,1e-05,1.73866]
[1779592569984,52.61,76791.09,18.5,-0.01105,1e-05,1.73218]
[1779592575019,52.61,76793.16,18.5,-0.01102,1e-05,1.72869]
[1779592580055,52.6,76793.15,18.5,-0.01102,1e-05,1.72781]
[1779592586097,52.6,76790.34,18.5,-0.01103,1e-05,1.7302]
[1779592591132,52.59,76786.79,18.5,-0.01105,1e-05,1.73202]
[1779592596168,52.59,76791.2,18.5,-0.011,1e-05,1.72568]
[1779592602210,52.58,76791.45,18.5,-0.01099,1e-05,1.72436]
[1779592607247,52.58,76799.04,18.5,-0.01092,1e-05,1.71421]
[1779592612282,52.57,76803.39,18.5,-0.01087,1e-05,1.70815]
[1779592617317,52.57,76812.38,18.5,-0.01079,1e-05,1.6965]
[1779592622352,52.56,76811.84,18.5,-0.01079,1e-05,1.69657]
[1779592627387,52.56,76803.81,18.5,-0.01086,1e-05,1.70581]
[1779592632422,52.56,76799.0,18.5,-0.0109,1e-05,1.71102]
[1779592638464,52.55,76796.68,18.5,-0.01091,1e-05,1.71297]
[1779592643499,52.55,76796.18,18.5,-0.01091,1e-05,1.71283]
[1779592650548,52.54,76796.75,18.5,-0.0109,1e-05,1.71108]
[1779592655583,52.54,76792.98,18.5,-0.01091,1e-05,1.71333]
[1779592660618,52.53,76785.57,18.5,-0.01098,1e-05,1.72166]
[1779592665653,52.53,76781.28,18.5,-0.01101,1e-05,1.72614]
[1779592670688,52.52,76782.9,18.5,-0.01099,1e-05,1.72327]
[1779592675723,52.52,76784.06,18.5,-0.01097,1e-05,1.72099]
[1779592680758,52.51,76787.8,18.5,-0.01093,1e-05,1.71556]
[1779592685793,52.51,76787.45,18.5,-0.01093,1e-05,1.71521]
[1779592691835,52.5,76788.37,18.5,-0.01091,1e-05,1.71315]
[1779592696869,52.5,76791.65,18.5,-0.01088,1e-05,1.70837]
[1779592701905,52.49,76791.32,18.5,-0.01088,1e-05,1.70808]
[1779592706940,52.49,76791.06,18.5,-0.01087,1e-05,1.70771]
[1779592711979,52.48,76790.42,18.5,-0.01086,1e-05,1.70615]
[1779592717027,52.48,76790.24,18.5,-0.01086,1e-05,1.70559]
[1779592730118,52.47,76790.73,18.5,-0.01084,1e-05,1.70334]
[1779592735153,52.47,76790.02,18.5,-0.01085,1e-05,1.7036]
[1779592740188,52.46,76787.49,18.5,-0.01086,1e-05,1.7061]
[1779592745225,52.46,76786.41,18.5,-0.01087,1e-05,1.70679]
[1779592750261,52.45,76787.14,18.5,-0.01086,1e-05,1.70525]
[1779592755296,52.45,76783.83,18.5,-0.01088,1e-05,1.70867]
[1779592760331,52.45,76779.6,18.5,-0.01092,1e-05,1.71319]
[1779592765366,52.44,76781.95,18.5,-0.01089,1e-05,1.70959]
[1779592770400,52.44,76781.64,18.5,-0.01089,1e-05,1.70931]
[1779592777450,52.43,76781.3,18.5,-0.01088,1e-05,1.70715]
[1779592783491,52.43,76779.45,18.5,-0.01089,1e-05,1.70864]
[1779592788527,52.42,76779.73,18.5,-0.01088,1e-05,1.70765]
[1779592793562,52.42,76781.78,18.5,-0.01086,1e-05,1.7045]
[1779592798597,52.42,76784.4,18.5,-0.01083,1e-05,1.70068]
[1779592802624,52.41,76806.0,18.5,-0.01063,1e-05,1.67388]
[1779592807660,52.41,76808.39,18.5,-0.0106,1e-05,1.67067]
[1779592812695,52.41,76812.53,18.5,-0.01057,1e-05,1.6654]
[1779592817730,52.41,76814.25,18.5,-0.01055,1e-05,1.66309]
[1779592822765,52.41,76812.38,18.5,-0.01056,1e-05,1.66511]
[1779592827799,52.41,76814.1,18.5,-0.01055,1e-05,1.66277]
[1779592832836,52.41,76812.77,18.5,-0.01055,1e-05,1.66247]
[1779592837871,52.4,76814.55,18.5,-0.01053,1e-05,1.66006]
[1779592842905,52.4,76813.85,18.5,-0.01053,1e-05,1.66064]
[1779592847941,52.4,76818.29,18.5,-0.01049,1e-05,1.65502]
[1779592853982,52.4,76818.56,18.5,-0.01049,1e-05,1.6544]
[1779592859018,52.4,76816.91,18.5,-0.0105,1e-05,1.65614]
[1779592865065,52.4,76816.72,18.5,-0.0105,1e-05,1.65606]
[1779592870100,52.39,76816.65,18.5,-0.0105,1e-05,1.65588]
[1779592875135,52.39,76816.96,18.5,-0.01049,1e-05,1.65523]
[1779592880170,52.39,76820.39,18.5,-0.01046,1e-05,1.65088]
[1779592885205,52.39,76822.03,18.5,-0.01044,1e-05,1.64866]
[1779592890240,52.39,76822.01,18.5,-0.01044,1e-05,1.64849]
[1779592897290,52.39,76822.83,18.5,-0.01042,1e-05,1.64562]
[1779592903332,52.39,76822.31,18.5,-0.01043,1e-05,1.64602]
[1779592904146,52.39,76822.31,18.5,-0.01043,1e-05,1.64602]
[1779592904247,52.38,76822.31,18.5,-0.01043,1e-05,1.64599]
[1779592907376,52.38,76822.31,18.5,-0.01043,1e-05,1.64599]
[1779592909157,52.39,76822.31,18.5,-0.01044,1e-05,1.6475]
[1779592911193,52.4,76805.33,18.5,-0.0106,1e-05,1.66945]
[1779592920451,52.43,76802.97,18.5,-0.01065,1e-05,1.67691]
[1779592925486,52.44,76800.75,18.5,-0.01069,1e-05,1.68188]
[1779592930521,52.46,76796.01,18.5,-0.01075,1e-05,1.68985]
[1779592935556,52.47,76796.31,18.5,-0.01076,1e-05,1.69166]
[1779592940591,52.48,76794.61,18.5,-0.01079,1e-05,1.69589]
[1779592945625,52.5,76799.97,18.5,-0.01076,1e-05,1.69145]
[1779592950661,52.51,76803.02,18.5,-0.01075,1e-05,1.6899]
[1779592955696,52.52,76806.8,18.5,-0.01072,1e-05,1.68583]
[1779592960730,52.54,76807.23,18.5,-0.01073,1e-05,1.68752]
[1779592965766,52.55,76806.76,18.5,-0.01075,1e-05,1.69028]
[1779592967293,52.55,76807.26,18.5,-0.01075,1e-05,1.69011]
[1779592967392,52.55,76807.26,18.5,-0.01075,1e-05,1.69011]
[1779592967441,52.55,76807.26,18.5,-0.01075,1e-05,1.69011]
[1779592967443,52.55,76807.26,18.5,-0.01075,1e-05,1.69011]
[1779592967780,52.55,76806.85,18.5,-0.01076,1e-05,1.69104]
[1779592972815,52.58,76804.97,18.5,-0.01081,1e-05,1.69768]
[1779592977850,52.61,76803.15,18.5,-0.01086,1e-05,1.70419]
[1779592982885,52.63,76803.17,18.5,-0.01089,1e-05,1.70842]
[1779592987920,52.66,76805.97,18.5,-0.01089,1e-05,1.70918]
[1779592989892,52.66,76806.47,18.5,-0.01089,1e-05,1.70941]
[1779592989935,52.67,76807.77,18.5,-0.01089,1e-05,1.70866]
[1779592994970,52.68,76806.52,18.5,-0.01091,1e-05,1.71219]
[1779593000068,52.69,76806.7,18.5,-0.01093,1e-05,1.71394]
[1779593010077,52.72,76804.31,18.5,-0.01099,1e-05,1.72213]
[1779593015112,52.74,76802.64,18.5,-0.01101,1e-05,1.7251]
[1779593021154,52.75,76802.63,18.5,-0.01103,1e-05,1.72817]
[1779593027202,52.77,76791.57,18.5,-0.01116,1e-05,1.7449]
[1779593032238,52.79,76792.33,18.5,-0.01117,1e-05,1.74634]
[1779593037274,52.8,76792.65,18.5,-0.01118,1e-05,1.74831]
[1779593042310,52.81,76789.29,18.5,-0.01123,1e-05,1.75485]
[1779593047345,52.83,76789.91,18.5,-0.01124,1e-05,1.75636]
[1779593053387,52.85,76793.28,18.5,-0.01124,1e-05,1.7553]
[1779593061443,52.87,76793.64,18.5,-0.01126,1e-05,1.75849]
[1779593067485,52.88,76796.77,18.5,-0.01125,1e-05,1.7573]
[1779593072520,52.9,76802.59,18.5,-0.0112,1e-05,1.75061]
[1779593078563,52.91,76812.12,18.5,-0.01113,1e-05,1.74163]
[1779593083597,52.93,76812.14,18.5,-0.01115,1e-05,1.74402]
[1779593088633,52.94,76812.1,18.5,-0.01117,1e-05,1.74646]
[1779593095683,52.96,76813.59,18.5,-0.01118,1e-05,1.74791]
[1779593101725,52.98,76822.45,18.5,-0.01112,1e-05,1.73981]
[1779593106760,52.99,76822.72,18.5,-0.01113,1e-05,1.74187]
[1779593111794,53.01,76822.73,18.5,-0.01115,1e-05,1.74423]
[1779593116831,53.02,76821.2,18.5,-0.01118,1e-05,1.74845]
[1779593126901,53.05,76820.78,18.5,-0.01122,1e-05,1.75348]
[1779593133950,53.07,76820.64,18.5,-0.01123,1e-05,1.75501]
[1779593138985,53.08,76821.86,18.5,-0.01124,1e-05,1.75564]
[1779593145028,53.09,76822.38,18.5,-0.01125,1e-05,1.75756]
[1779593150063,53.11,76822.7,18.5,-0.01126,1e-05,1.75929]
[1779593155101,53.12,76821.5,18.5,-0.01129,1e-05,1.76288]
[1779593160133,53.13,76821.68,18.5,-0.0113,1e-05,1.76473]
[1779593166175,53.14,76823.03,18.5,-0.01131,1e-05,1.76551]
[1779593171209,53.16,76823.1,18.5,-0.01132,1e-05,1.76747]
[1779593176244,53.17,76828.89,18.5,-0.01128,1e-05,1.76228]
[1779593181281,53.18,76828.03,18.5,-0.01131,1e-05,1.76542]
[1779593186315,53.19,76827.94,18.5,-0.01132,1e-05,1.76758]
[1779593191350,53.21,76827.08,18.5,-0.01134,1e-05,1.76898]
[1779593197392,53.22,76826.6,18.5,-0.01136,1e-05,1.77201]
[1779593207383,53.22,76826.36,18.5,-0.01136,1e-05,1.77271]
[1779593207384,53.22,76826.36,18.5,-0.01136,1e-05,1.77271]
[1779593207932,53.22,76826.36,18.5,-0.01136,1e-05,1.77271]
[1779593209175,53.25,76826.36,18.5,-0.01139,1e-05,1.77671]
[1779593209683,53.25,76826.36,18.5,-0.0114,1e-05,1.77711]
[1779593216525,53.26,76825.61,18.5,-0.01142,1e-05,1.78081]
[1779593221564,53.28,76825.14,18.5,-0.01145,1e-05,1.78374]
[1779593226599,53.29,76818.34,18.5,-0.01152,1e-05,1.79424]
[1779593231635,53.3,76813.78,18.5,-0.01158,1e-05,1.80182]
[1779593236670,53.31,76813.81,18.5,-0.01159,1e-05,1.80359]
[1779593241705,53.32,76815.69,18.5,-0.01159,1e-05,1.80304]
[1779593248754,53.34,76815.13,18.5,-0.01161,1e-05,1.8063]
[1779593254796,53.35,76815.39,18.5,-0.01162,1e-05,1.8064]
[1779593259831,53.36,76815.6,18.5,-0.01163,1e-05,1.80793]
[1779593264867,53.37,76816.09,18.5,-0.01164,1e-05,1.80907]
[1779593269901,53.38,76816.0,18.5,-0.01165,1e-05,1.81094]
[1779593274937,53.39,76816.64,18.5,-0.01166,1e-05,1.81186]
[1779593279976,53.4,76826.47,18.5,-0.01158,1e-05,1.80113]
[1779593285016,53.41,76820.48,18.5,-0.01165,1e-05,1.8105]
[1779593292065,53.42,76821.26,18.5,-0.01166,1e-05,1.81193]
[1779593299114,53.44,76821.36,18.5,-0.01167,1e-05,1.81422]
[1779593304149,53.45,76822.5,18.5,-0.01168,1e-05,1.81447]
[1779593310191,53.46,76830.18,18.5,-0.01162,1e-05,1.80681]
[1779593316233,53.47,76830.25,18.5,-0.01162,1e-05,1.80709]
[1779593322275,53.49,76829.59,18.5,-0.01164,1e-05,1.81]
[1779593327310,53.49,76828.0,18.5,-0.01167,1e-05,1.8137]
[1779593333352,53.51,76825.75,18.5,-0.01171,1e-05,1.81851]
[1779593339395,53.52,76825.35,18.5,-0.01173,1e-05,1.82095]
[1779593344429,53.53,76824.88,18.5,-0.01174,1e-05,1.82314]
[1779593350473,53.54,76825.39,18.5,-0.01175,1e-05,1.82437]
[1779593356515,53.55,76825.81,18.5,-0.01176,1e-05,1.8257]
[1779593361550,53.56,76824.71,18.5,-0.01178,1e-05,1.82866]
[1779593367592,53.57,76821.18,18.5,-0.01183,1e-05,1.835]
[1779593369365,53.57,76821.18,18.5,-0.01183,1e-05,1.835]
[1779593375648,53.58,76818.46,18.5,-0.01186,1e-05,1.83904]
[1779593380683,53.59,76819.5,18.5,-0.01186,1e-05,1.83915]
[1779593386724,53.6,76819.42,18.5,-0.01188,1e-05,1.84127]
[1779593391763,53.61,76820.63,18.5,-0.01188,1e-05,1.84116]
[1779593397804,53.62,76820.01,18.5,-0.0119,1e-05,1.84367]
[1779593407874,53.64,76820.37,18.5,-0.01191,1e-05,1.84604]
[1779593413917,53.65,76820.18,18.5,-0.01193,1e-05,1.84796]
[1779593418952,53.65,76821.82,18.5,-0.01192,1e-05,1.84725]
[1779593424995,53.66,76821.76,18.5,-0.01194,1e-05,1.84898]
[1779593434058,53.68,76819.91,18.5,-0.01196,1e-05,1.85202]
[1779593439093,53.69,76818.23,18.5,-0.01199,1e-05,1.85552]
[1779593444128,53.69,76818.53,18.5,-0.01199,1e-05,1.85645]
[1779593449163,53.7,76805.02,18.5,-0.01214,1e-05,1.8752]
[1779593454199,53.71,76804.19,18.5,-0.01215,1e-05,1.87742]
[1779593459234,53.71,76804.02,18.5,-0.01216,1e-05,1.87877]
[1779593464270,53.72,76797.15,18.5,-0.01224,1e-05,1.88877]
[1779593469305,53.73,76796.17,18.5,-0.01226,1e-05,1.89103]
[1779593474340,53.73,76795.52,18.5,-0.01227,1e-05,1.89283]
[1779593481390,53.74,76801.28,18.5,-0.01222,1e-05,1.88663]
[1779593486425,53.74,76811.13,18.5,-0.01213,1e-05,1.87483]
[1779593491460,53.75,76814.34,18.5,-0.0121,1e-05,1.86996]
[1779593496496,53.76,76817.76,18.5,-0.01207,1e-05,1.86666]
[1779593505559,53.77,76817.6,18.5,-0.01209,1e-05,1.86891]
[1779593507938,53.77,76817.56,18.5,-0.01209,1e-05,1.86941]
[1779593507961,53.77,76817.56,18.5,-0.01209,1e-05,1.86941]
[1779593509735,53.77,76817.56,18.5,-0.0121,1e-05,1.86986]
[1779593509761,53.77,76817.56,18.5,-0.0121,1e-05,1.86986]
[1779593515629,53.78,76816.12,18.5,-0.01212,1e-05,1.87305]
[1779593520664,53.79,76816.01,18.5,-0.01213,1e-05,1.87427]
[1779593525699,53.79,76815.36,18.5,-0.01214,1e-05,1.87618]
[1779593530734,53.8,76807.69,18.5,-0.01223,1e-05,1.88719]
[1779593535768,53.81,76801.15,18.5,-0.0123,1e-05,1.89666]
[1779593540804,53.81,76799.72,18.5,-0.01232,1e-05,1.89936]
[1779593545839,53.81,76801.91,18.5,-0.01231,1e-05,1.8973]
[1779593550874,53.82,76801.07,18.5,-0.01232,1e-05,1.89921]
[1779593555909,53.82,76801.43,18.5,-0.01231,1e-05,1.8979]
[1779593560944,53.83,76802.9,18.5,-0.0123,1e-05,1.89678]
[1779593570009,53.84,76803.03,18.5,-0.01231,1e-05,1.89806]
[1779593575045,53.84,76802.47,18.5,-0.01232,1e-05,1.89957]
[1779593581087,53.85,76802.66,18.5,-0.01233,1e-05,1.90024]
[1779593586123,53.85,76801.99,18.5,-0.01234,1e-05,1.90187]
[1779593592165,53.86,76801.37,18.5,-0.01235,1e-05,1.90355]
[1779593600221,53.86,76805.44,18.5,-0.01232,1e-05,1.89934]
[1779593605257,53.87,76807.82,18.5,-0.0123,1e-05,1.897]
[1779593611299,53.87,76808.63,18.5,-0.01229,1e-05,1.89508]
[1779593616333,53.88,76808.28,18.5,-0.0123,1e-05,1.89634]
[1779593621368,53.88,76808.35,18.5,-0.01231,1e-05,1.89705]
[1779593630432,53.89,76807.86,18.5,-0.01232,1e-05,1.89912]
[1779593635467,53.89,76803.55,18.5,-0.01237,1e-05,1.90552]
[1779593641509,53.9,76801.19,18.5,-0.0124,1e-05,1.90948]
[1779593646544,53.9,76799.61,18.5,-0.01242,1e-05,1.91221]
[1779593651580,53.91,76799.22,18.5,-0.01243,1e-05,1.91335]
[1779593656619,53.91,76792.6,18.5,-0.0125,1e-05,1.92267]
[1779593661654,53.91,76791.93,18.5,-0.01251,1e-05,1.92408]
[1779593666689,53.92,76789.89,18.5,-0.01254,1e-05,1.92731]
[1779593671724,53.92,76789.88,18.5,-0.01253,1e-05,1.92601]
[1779593676758,53.92,76789.96,18.5,-0.01253,1e-05,1.92644]
[1779593681794,53.92,76786.0,18.5,-0.01258,1e-05,1.93221]
[1779593686829,53.93,76784.44,18.5,-0.0126,1e-05,1.93476]
[1779593691864,53.93,76785.27,18.5,-0.01259,1e-05,1.93415]
[1779593696898,53.93,76787.12,18.5,-0.01258,1e-05,1.9322]
[1779593702302,53.94,76786.41,18.5,-0.01259,1e-05,1.93356]
[1779593709995,53.94,76784.67,18.5,-0.01261,1e-05,1.93678]
[1779593715033,53.94,76783.28,18.5,-0.01263,1e-05,1.93912]
[1779593721076,53.95,76778.88,18.5,-0.01268,1e-05,1.94556]
[1779593726112,53.95,76773.78,18.5,-0.01273,1e-05,1.95285]
[1779593731147,53.95,76772.58,18.5,-0.01274,1e-05,1.95302]
[1779593736183,53.95,76772.48,18.5,-0.01274,1e-05,1.95357]
[1779593741218,53.96,76771.66,18.5,-0.01275,1e-05,1.95509]
[1779593746252,53.96,76770.33,18.5,-0.01277,1e-05,1.95727]
[1779593751288,53.96,76776.2,18.5,-0.01271,1e-05,1.94983]
[1779593756323,53.96,76776.97,18.5,-0.01271,1e-05,1.94929]
[1779593762365,53.97,76775.7,18.5,-0.01273,1e-05,1.95157]
[1779593769414,53.97,76773.88,18.5,-0.01275,1e-05,1.95466]
[1779593774449,53.97,76773.39,18.5,-0.01276,1e-05,1.95575]
[1779593779484,53.98,76773.39,18.5,-0.01276,1e-05,1.95618]
[1779593784519,53.98,76776.14,18.5,-0.01274,1e-05,1.95295]
[1779593790561,53.98,76773.36,18.5,-0.01277,1e-05,1.95723]
[1779593795596,53.98,76770.28,18.5,-0.01279,1e-05,1.95993]
[1779593800631,53.99,76768.79,18.5,-0.01281,1e-05,1.96233]
[1779593805666,53.99,76767.74,18.5,-0.01283,1e-05,1.96414]
[1779593807970,53.99,76767.74,18.5,-0.01283,1e-05,1.96414]
[1779593808002,53.99,76767.74,18.5,-0.01283,1e-05,1.96414]
[1779593809822,53.99,76768.0,18.5,-0.01282,1e-05,1.96402]
[1779593809836,53.99,76768.0,18.5,-0.01282,1e-05,1.96402]
[1779593815736,53.99,76767.89,18.5,-0.01283,1e-05,1.9647]
[1779593820771,53.99,76767.54,18.5,-0.01284,1e-05,1.96554]
[1779593825806,54.0,76765.27,18.5,-0.01286,1e-05,1.96894]
[1779593834871,54.0,76765.54,18.5,-0.01286,1e-05,1.96919]
[1779593839906,54.0,76769.64,18.5,-0.01282,1e-05,1.96408]
[1779593844941,54.0,76769.91,18.5,-0.01283,1e-05,1.96414]
[1779593850983,54.01,76770.21,18.5,-0.01283,1e-05,1.96423]
[1779593856019,54.01,76770.61,18.5,-0.01281,1e-05,1.96226]
[1779593861056,54.01,76770.86,18.5,-0.01281,1e-05,1.96232]
[1779593866091,54.01,76772.37,18.5,-0.0128,1e-05,1.96069]
[1779593871125,54.02,76770.31,18.5,-0.01283,1e-05,1.96383]
[1779593876161,54.02,76762.5,18.5,-0.01291,1e-05,1.97467]
[1779593881196,54.02,76749.23,18.5,-0.01305,1e-05,1.99289]
[1779593886231,54.02,76746.95,18.5,-0.01307,1e-05,1.99614]
[1779593891267,54.02,76739.38,18.5,-0.01315,1e-05,2.0065]
[1779593897308,54.02,76739.44,18.5,-0.01315,1e-05,2.00638]
[1779593902343,54.02,76740.01,18.5,-0.01315,1e-05,2.00556]
[1779593907378,54.02,76741.39,18.5,-0.01313,1e-05,2.00364]
[1779593912413,54.02,76738.25,18.5,-0.01315,1e-05,2.00605]
[1779593917448,54.02,76735.47,18.5,-0.01318,1e-05,2.00975]
[1779593922484,54.02,76724.64,18.5,-0.0133,1e-05,2.02444]
[1779593927519,54.02,76723.82,18.5,-0.0133,1e-05,2.02531]
[1779593932554,54.02,76725.73,18.5,-0.01328,1e-05,2.02245]
[1779593933960,54.02,76725.73,18.5,-0.01328,1e-05,2.02245]
[1779593936172,54.02,76711.14,18.5,-0.01344,1e-05,2.0424]
[1779593942626,54.01,76711.03,18.5,-0.01343,1e-05,2.04201]
[1779593947660,54.01,76710.82,18.5,-0.01343,1e-05,2.0419]
[1779593952696,54.01,76710.72,18.5,-0.01343,1e-05,2.04164]
[1779593957731,54.01,76710.19,18.5,-0.01343,1e-05,2.04198]
[1779593962765,54.0,76713.94,18.5,-0.01339,1e-05,2.03642]
[1779593968808,54.0,76712.04,18.5,-0.01341,1e-05,2.03862]
[1779593973843,54.0,76716.42,18.5,-0.01334,1e-05,2.03036]
[1779593978877,54.0,76711.94,18.5,-0.01339,1e-05,2.03622]
[1779593983913,54.0,76707.54,18.5,-0.01343,1e-05,2.04194]
[1779593988948,53.99,76707.0,18.5,-0.01344,1e-05,2.04229]
[1779593993983,53.99,76702.11,18.5,-0.01349,1e-05,2.04867]
[1779593999018,53.99,76711.05,18.5,-0.01339,1e-05,2.03587]
[1779594004055,53.99,76710.14,18.5,-0.0134,1e-05,2.03681]
[1779594009090,53.99,76712.0,18.5,-0.01337,1e-05,2.0339]
[1779594015132,53.98,76711.88,18.5,-0.01337,1e-05,2.03368]
[1779594019161,53.98,76727.77,18.5,-0.0132,1e-05,2.01161]
[1779594024196,53.98,76730.59,18.5,-0.01317,1e-05,2.00764]
[1779594029231,53.98,76733.3,18.5,-0.01314,1e-05,2.00385]
[1779594034282,53.98,76718.92,18.5,-0.01328,1e-05,2.02155]
[1779594039317,53.98,76714.53,18.5,-0.01332,1e-05,2.02735]
[1779594046367,53.98,76714.05,18.5,-0.01333,1e-05,2.02762]
[1779594051402,53.98,76713.26,18.5,-0.01333,1e-05,2.02843]
[1779594056436,53.97,76714.11,18.5,-0.01332,1e-05,2.02693]
[1779594061472,53.97,76714.26,18.5,-0.01332,1e-05,2.02646]
[1779594067514,53.97,76713.27,18.5,-0.01333,1e-05,2.0275]
[1779594077584,53.97,76713.26,18.5,-0.01332,1e-05,2.02698]
[1779594087656,53.96,76713.26,18.5,-0.01332,1e-05,2.02647]
[1779594092691,53.96,76713.91,18.5,-0.0133,1e-05,2.02345]
[1779594105781,53.96,76713.64,18.5,-0.0133,1e-05,2.02323]
[1779594108032,53.96,76713.61,18.5,-0.0133,1e-05,2.02322]
[1779594108509,53.96,76713.53,18.5,-0.0133,1e-05,2.02329]
[1779594109872,53.96,76713.06,18.5,-0.0133,1e-05,2.02389]
[1779594109919,53.96,76713.06,18.5,-0.0133,1e-05,2.02389]
[1779594119882,53.96,76711.24,18.5,-0.01332,1e-05,2.02587]
[1779594125924,53.95,76708.54,18.5,-0.01334,1e-05,2.0293]
[1779594130959,53.95,76707.49,18.5,-0.01335,1e-05,2.03047]
[1779594135994,53.95,76703.18,18.5,-0.0134,1e-05,2.03614]
[1779594141033,53.95,76689.81,18.5,-0.01354,1e-05,2.05436]
[1779594146068,53.95,76687.14,18.5,-0.01356,1e-05,2.05755]
[1779594151152,53.94,76683.12,18.5,-0.01359,1e-05,2.06066]
[1779594156269,53.94,76680.0,18.5,-0.01362,1e-05,2.06452]
[1779594159212,53.94,76664.45,18.5,-0.01379,1e-05,2.08584]
[1779594164242,53.93,76664.78,18.5,-0.01378,1e-05,2.08452]
[1779594169285,53.93,76651.71,18.5,-0.01391,1e-05,2.10207]
[1779594175023,53.92,76650.04,18.5,-0.01393,1e-05,2.10361]
[1779594179376,53.92,76649.67,18.5,-0.01392,1e-05,2.10308]
[1779594179620,53.92,76649.67,18.5,-0.01392,1e-05,2.10308]
[1779594185399,53.91,76646.37,18.5,-0.01394,1e-05,2.10549]
[1779594190704,53.9,76647.35,18.5,-0.01392,1e-05,2.10263]
[1779594196477,53.88,76663.04,18.5,-0.01373,1e-05,2.07802]
[1779594201513,53.88,76662.91,18.5,-0.01372,1e-05,2.07665]
[1779594206549,53.87,76662.67,18.5,-0.01371,1e-05,2.07547]
[1779594211584,53.86,76662.87,18.5,-0.01368,1e-05,2.07181]
[1779594216619,53.85,76655.96,18.5,-0.01374,1e-05,2.07978]
[1779594221654,53.84,76656.6,18.5,-0.01373,1e-05,2.07741]
[1779594226689,53.83,76665.72,18.5,-0.01362,1e-05,2.06319]
[1779594232731,53.83,76667.92,18.5,-0.01358,1e-05,2.05861]
[1779594237766,53.82,76661.48,18.5,-0.01364,1e-05,2.06636]
[1779594242801,53.81,76658.72,18.5,-0.01366,1e-05,2.06895]
[1779594247836,53.81,76659.29,18.5,-0.01364,1e-05,2.06684]
[1779594252872,53.8,76664.26,18.5,-0.01358,1e-05,2.05861]
[1779594257907,53.79,76664.24,18.5,-0.01357,1e-05,2.05744]
[1779594262942,53.79,76664.78,18.5,-0.01356,1e-05,2.0555]
[1779594267977,53.78,76664.94,18.5,-0.01355,1e-05,2.05412]
[1779594273017,53.77,76664.81,18.5,-0.01353,1e-05,2.05126]
[1779594278052,53.77,76667.61,18.5,-0.01349,1e-05,2.04624]
[1779594283087,53.76,76667.93,18.5,-0.01348,1e-05,2.04471]
[1779594288122,53.75,76665.9,18.5,-0.01349,1e-05,2.04645]
[1779594293157,53.75,76666.61,18.5,-0.01347,1e-05,2.04438]
[1779594298191,53.74,76669.91,18.5,-0.01343,1e-05,2.03872]
[1779594305241,53.74,76669.71,18.5,-0.01342,1e-05,2.03756]
[1779594310286,53.73,76670.29,18.5,-0.01341,1e-05,2.03574]
[1779594315320,53.72,76684.73,18.5,-0.01325,1e-05,2.01481]
[1779594320353,53.72,76682.92,18.5,-0.01326,1e-05,2.01647]
[1779594325388,53.71,76684.8,18.5,-0.01323,1e-05,2.01302]
[1779594330423,53.71,76685.99,18.5,-0.01321,1e-05,2.01051]
[1779594335458,53.71,76692.47,18.5,-0.01313,1e-05,1.99895]
[1779594340494,53.7,76694.57,18.5,-0.0131,1e-05,1.99532]
[1779594345528,53.7,76694.96,18.5,-0.01309,1e-05,1.99405]
[1779594350564,53.69,76697.45,18.5,-0.01306,1e-05,1.98991]
[1779594355599,53.69,76696.85,18.5,-0.01306,1e-05,1.99]
[1779594360634,53.69,76697.33,18.5,-0.01305,1e-05,1.98863]
[1779594367683,53.68,76696.61,18.5,-0.01305,1e-05,1.98863]
[1779594372718,53.68,76698.41,18.5,-0.01302,1e-05,1.98547]
[1779594377754,53.67,76701.66,18.5,-0.01298,1e-05,1.98038]
[1779594382789,53.67,76700.06,18.5,-0.01299,1e-05,1.98178]
[1779594387824,53.66,76701.66,18.5,-0.01297,1e-05,1.97896]
[1779594395879,53.66,76701.86,18.5,-0.01295,1e-05,1.97583]
[1779594400915,53.66,76698.94,18.5,-0.01298,1e-05,1.97918]
[1779594405950,53.65,76699.15,18.5,-0.01297,1e-05,1.97825]
[1779594408516,53.65,76699.12,18.5,-0.01297,1e-05,1.97816]
[1779594408585,53.65,76699.12,18.5,-0.01297,1e-05,1.97816]
[1779594409923,53.65,76699.08,18.5,-0.01297,1e-05,1.97796]
[1779594409983,53.65,76699.08,18.5,-0.01297,1e-05,1.97796]
[1779594412014,53.65,76699.08,18.5,-0.01297,1e-05,1.97783]
[1779594412020,53.65,76699.08,18.5,-0.01297,1e-05,1.97783]
[1779594412060,53.65,76699.08,18.5,-0.01296,1e-05,1.97757]
[1779594421134,53.65,76699.07,18.5,-0.01297,1e-05,1.97793]
[1779594431125,53.68,76698.84,18.5,-0.01302,1e-05,1.98426]
[1779594433250,53.68,76698.84,18.5,-0.01302,1e-05,1.98426]
[1779594439181,53.7,76699.43,18.5,-0.01303,1e-05,1.98604]
[1779594444216,53.71,76699.22,18.5,-0.01304,1e-05,1.98795]
[1779594449251,53.72,76697.9,18.5,-0.01307,1e-05,1.99138]
[1779594449579,53.72,76697.9,18.5,-0.01307,1e-05,1.99138]
[1779594450258,53.71,76697.92,18.5,-0.01307,1e-05,1.99121]
[1779594456300,53.71,76697.68,18.5,-0.01305,1e-05,1.98882]
[1779594467377,53.7,76697.68,18.5,-0.01304,1e-05,1.98727]
[1779594472413,53.7,76691.35,18.5,-0.0131,1e-05,1.99521]
[1779594477448,53.69,76698.57,18.5,-0.01302,1e-05,1.98459]
[1779594482483,53.69,76700.82,18.5,-0.01299,1e-05,1.98087]
[1779594487518,53.69,76701.7,18.5,-0.01298,1e-05,1.97903]
[1779594492552,53.68,76702.13,18.5,-0.01297,1e-05,1.97781]
[1779594497588,53.68,76702.0,18.5,-0.01296,1e-05,1.97735]
[1779594503630,53.67,76702.01,18.5,-0.01296,1e-05,1.97659]
[1779594508665,53.67,76698.36,18.5,-0.01299,1e-05,1.98095]
[1779594513700,53.67,76697.08,18.5,-0.01299,1e-05,1.98021]
[1779594518735,53.66,76697.11,18.5,-0.01298,1e-05,1.97956]
[1779594524777,53.66,76695.6,18.5,-0.013,1e-05,1.98091]
[1779594529812,53.66,76690.68,18.5,-0.01304,1e-05,1.987]
[1779594534847,53.65,76690.56,18.5,-0.01304,1e-05,1.98648]
[1779594539882,53.65,76694.65,18.5,-0.01299,1e-05,1.98021]
[1779594544917,53.65,76703.31,18.5,-0.01289,1e-05,1.96784]
[1779594549952,53.64,76703.86,18.5,-0.01288,1e-05,1.96648]
[1779594554987,53.64,76705.05,18.5,-0.01287,1e-05,1.96438]
[1779594560022,53.64,76705.91,18.5,-0.01286,1e-05,1.96274]
[1779594565058,53.63,76706.49,18.5,-0.01285,1e-05,1.96151]
[1779594570093,53.63,76707.24,18.5,-0.01283,1e-05,1.96005]
[1779594575128,53.63,76711.24,18.5,-0.01278,1e-05,1.95241]
[1779594583184,53.63,76710.81,18.5,-0.01278,1e-05,1.95238]
[1779594589226,53.62,76709.48,18.5,-0.01279,1e-05,1.9537]
[1779594594261,53.62,76712.59,18.5,-0.01275,1e-05,1.94913]
[1779594601310,53.62,76712.14,18.5,-0.01275,1e-05,1.94926]
[1779594606346,53.62,76705.26,18.5,-0.01282,1e-05,1.9582]
[1779594611381,53.61,76706.11,18.5,-0.01281,1e-05,1.95668]
[1779594617423,53.61,76707.29,18.5,-0.0128,1e-05,1.9547]
[1779594622458,53.61,76707.37,18.5,-0.01279,1e-05,1.95429]
[1779594628500,53.61,76707.41,18.5,-0.01279,1e-05,1.9539]
[1779594633534,53.61,76706.4,18.5,-0.01279,1e-05,1.95316]
[1779594645620,53.6,76706.33,18.5,-0.01278,1e-05,1.95267]
[1779594655690,53.6,76706.51,18.5,-0.01278,1e-05,1.95198]
[1779594663748,53.6,76706.51,18.5,-0.01278,1e-05,1.95166]
[1779594673817,53.6,76706.73,18.5,-0.01277,1e-05,1.95098]
[1779594678853,53.6,76712.94,18.5,-0.01271,1e-05,1.94246]
[1779594683889,53.6,76712.76,18.5,-0.01271,1e-05,1.94259]
[1779594688925,53.6,76717.49,18.5,-0.01266,1e-05,1.93616]
[1779594693960,53.6,76720.26,18.5,-0.01262,1e-05,1.93056]
[1779594698994,53.6,76710.0,18.5,-0.01272,1e-05,1.94428]
[1779594704030,53.59,76704.92,18.5,-0.01277,1e-05,1.95093]
[1779594708594,53.59,76705.14,18.5,-0.01277,1e-05,1.9505]
[1779594708623,53.59,76705.14,18.5,-0.01277,1e-05,1.9505]
[1779594710055,53.59,76705.05,18.5,-0.01277,1e-05,1.95049]
[1779594710070,53.59,76705.05,18.5,-0.01277,1e-05,1.95049]
[1779594715107,53.59,76704.39,18.5,-0.01278,1e-05,1.95116]
[1779594722156,53.59,76704.13,18.5,-0.01278,1e-05,1.95118]
[1779594727191,53.59,76701.0,18.5,-0.01281,1e-05,1.9552]
[1779594730212,53.59,76682.85,18.5,-0.013,1e-05,1.97967]
[1779594735246,53.58,76679.9,18.5,-0.01302,1e-05,1.98319]
[1779594740282,53.58,76681.33,18.5,-0.013,1e-05,1.98069]
[1779594745317,53.58,76682.72,18.5,-0.01298,1e-05,1.97827]
[1779594750614,53.58,76688.0,18.5,-0.01293,1e-05,1.97068]
[1779594756395,53.57,76685.68,18.5,-0.01293,1e-05,1.97127]
[1779594761430,53.57,76687.91,18.5,-0.01291,1e-05,1.96771]
[1779594766465,53.57,76687.1,18.5,-0.01291,1e-05,1.96828]
[1779594772507,53.56,76686.66,18.5,-0.01291,1e-05,1.96821]
[1779594777542,53.56,76686.2,18.5,-0.01291,1e-05,1.96829]
[1779594784592,53.56,76685.55,18.5,-0.01291,1e-05,1.96841]
[1779594789627,53.55,76687.09,18.5,-0.01289,1e-05,1.96579]
[1779594794661,53.55,76688.23,18.5,-0.01288,1e-05,1.96375]
[1779594799697,53.55,76688.64,18.5,-0.01287,1e-05,1.96271]
[1779594804732,53.54,76688.65,18.5,-0.01286,1e-05,1.96223]
[1779594809768,53.54,76688.48,18.5,-0.01286,1e-05,1.962]
[1779594814803,53.54,76688.63,18.5,-0.01285,1e-05,1.95951]
[1779594819838,53.54,76691.96,18.5,-0.01281,1e-05,1.95456]
[1779594824873,53.54,76701.0,18.5,-0.01271,1e-05,1.94202]
[1779594829908,53.53,76701.31,18.5,-0.01271,1e-05,1.94131]
[1779594834942,53.53,76695.44,18.5,-0.01276,1e-05,1.94892]
[1779594839978,53.53,76688.0,18.5,-0.01284,1e-05,1.95863]
[1779594845013,53.53,76684.29,18.5,-0.01288,1e-05,1.96324]
[1779594850049,53.53,76682.45,18.5,-0.01289,1e-05,1.96528]
[1779594855083,53.52,76681.6,18.5,-0.0129,1e-05,1.96595]
[1779594860118,53.52,76681.26,18.5,-0.0129,1e-05,1.96592]
[1779594865153,53.52,76695.54,18.5,-0.01274,1e-05,1.94612]
[1779594870188,53.52,76699.47,18.5,-0.0127,1e-05,1.94051]
[1779594875223,53.51,76699.5,18.5,-0.01269,1e-05,1.93835]
[1779594880260,53.51,76697.68,18.5,-0.0127,1e-05,1.9405]
[1779594885295,53.51,76697.08,18.5,-0.01271,1e-05,1.94091]
[1779594890329,53.51,76697.52,18.5,-0.0127,1e-05,1.93999]
[1779594895365,53.51,76698.3,18.5,-0.01269,1e-05,1.9386]
[1779594900400,53.5,76703.6,18.5,-0.01263,1e-05,1.93116]
[1779594905435,53.5,76705.92,18.5,-0.01261,1e-05,1.92783]
[1779594910470,53.5,76706.03,18.5,-0.0126,1e-05,1.92751]
[1779594918527,53.5,76707.66,18.5,-0.01258,1e-05,1.92513]
[1779594923562,53.5,76706.66,18.5,-0.01259,1e-05,1.92639]
[1779594929604,53.5,76705.64,18.5,-0.0126,1e-05,1.92766]
[1779594939679,53.5,76705.64,18.5,-0.01259,1e-05,1.92571]
[1779594944709,53.5,76704.62,18.5,-0.0126,1e-05,1.92705]
[1779594949744,53.5,76703.98,18.5,-0.01261,1e-05,1.92789]
[1779594954779,53.5,76704.33,18.5,-0.0126,1e-05,1.92741]
[1779594959814,53.5,76704.18,18.5,-0.01261,1e-05,1.92761]
[1779594964849,53.5,76703.92,18.5,-0.01261,1e-05,1.92797]
[1779594969894,53.5,76703.66,18.5,-0.01261,1e-05,1.92833]
[1779594974929,53.5,76703.56,18.5,-0.01261,1e-05,1.92849]
[1779594979964,53.5,76701.39,18.5,-0.01264,1e-05,1.9314]
[1779594986006,53.5,76700.67,18.5,-0.01264,1e-05,1.93236]
[1779594991041,53.5,76700.15,18.5,-0.01264,1e-05,1.93124]
[1779594996076,53.5,76697.95,18.5,-0.01266,1e-05,1.93421]
[1779595001114,53.5,76697.55,18.5,-0.01266,1e-05,1.93476]
[1779595008160,53.5,76697.65,18.5,-0.01266,1e-05,1.93464]
[1779595008642,53.5,76697.65,18.5,-0.01266,1e-05,1.93464]
[1779595008705,53.5,76697.65,18.5,-0.01266,1e-05,1.93464]
[1779595010096,53.5,76697.65,18.5,-0.01266,1e-05,1.93465]
[1779595010132,53.5,76697.65,18.5,-0.01266,1e-05,1.93465]
[1779595018230,53.5,76698.66,18.5,-0.01265,1e-05,1.93335]
[1779595023265,53.5,76698.32,18.5,-0.01266,1e-05,1.93385]
[1779595028300,53.5,76695.13,18.5,-0.01269,1e-05,1.93821]
[1779595033335,53.5,76695.13,18.5,-0.01269,1e-05,1.93823]
[1779595038369,53.5,76693.55,18.5,-0.01271,1e-05,1.94037]
[1779595043406,53.5,76685.12,18.5,-0.01279,1e-05,1.95173]
[1779595048440,53.5,76692.58,18.5,-0.01272,1e-05,1.94156]
[1779595053475,53.5,76703.73,18.5,-0.01259,1e-05,1.92474]
[1779595058510,53.5,76703.26,18.5,-0.01259,1e-05,1.92545]
[1779595063545,53.5,76702.37,18.5,-0.0126,1e-05,1.92671]
[1779595069587,53.5,76700.85,18.5,-0.01262,1e-05,1.92881]
[1779595074623,53.5,76700.53,18.5,-0.01262,1e-05,1.92929]
[1779595080665,53.5,76700.87,18.5,-0.01262,1e-05,1.9289]
[1779595085700,53.5,76704.8,18.5,-0.01258,1e-05,1.92373]
[1779595090735,53.5,76705.07,18.5,-0.01258,1e-05,1.92347]
[1779595095770,53.5,76704.74,18.5,-0.01258,1e-05,1.92401]
[1779595104009,53.5,76705.03,18.5,-0.01258,1e-05,1.92368]
[1779595109870,53.5,76706.47,18.5,-0.01257,1e-05,1.92196]
[1779595114906,53.51,76706.57,18.5,-0.01256,1e-05,1.92011]
[1779595119941,53.51,76706.16,18.5,-0.01256,1e-05,1.92077]
[1779595124976,53.51,76706.65,18.5,-0.01256,1e-05,1.92022]
[1779595130011,53.51,76706.36,18.5,-0.01256,1e-05,1.92072]
[1779595137062,53.51,76705.96,18.5,-0.01257,1e-05,1.9214]
[1779595143104,53.51,76698.48,18.5,-0.01264,1e-05,1.93148]
[1779595148139,53.51,76696.91,18.5,-0.01266,1e-05,1.9336]
[1779595153174,53.51,76704.09,18.5,-0.01259,1e-05,1.92401]
[1779595158209,53.51,76705.17,18.5,-0.01258,1e-05,1.92267]
[1779595163244,53.51,76707.16,18.5,-0.01256,1e-05,1.92013]
[1779595168279,53.51,76709.93,18.5,-0.01253,1e-05,1.91656]
[1779595173313,53.51,76710.46,18.5,-0.01251,1e-05,1.91416]
[1779595178348,53.51,76710.62,18.5,-0.01251,1e-05,1.91408]
[1779595183383,53.51,76711.06,18.5,-0.01251,1e-05,1.91363]
[1779595188419,53.51,76711.3,18.5,-0.01251,1e-05,1.91344]
[1779595193454,53.51,76711.29,18.5,-0.01251,1e-05,1.91358]
[1779595198576,53.51,76711.15,18.5,-0.01251,1e-05,1.91386]
[1779595198758,53.51,76711.15,18.5,-0.01251,1e-05,1.91386]
[1779595199317,53.51,76711.15,18.5,-0.01251,1e-05,1.91386]
[1779595199328,53.51,76711.15,18.5,-0.01251,1e-05,1.91386]
[1779595199984,53.52,76706.42,18.5,-0.01256,1e-05,1.92021]
[1779595200085,53.52,76665.16,18.5,-0.01299,1e-05,1.97593]
[1779595202868,53.51,76669.66,18.5,-0.01294,1e-05,1.96971]
[1779595202874,53.51,76669.66,18.5,-0.01294,1e-05,1.96971]
[1779595204424,53.51,76687.56,18.5,-0.01275,1e-05,1.94525]
[1779595208898,53.51,76707.07,18.5,-0.01255,1e-05,1.91894]
[1779595215260,53.51,76713.61,18.5,-0.01248,1e-05,1.91027]
[1779595220648,53.51,76710.64,18.5,-0.01251,1e-05,1.91429]
[1779595225682,53.51,76715.9,18.5,-0.01246,1e-05,1.90733]
[1779595230718,53.51,76716.77,18.5,-0.01245,1e-05,1.9063]
[1779595235753,53.51,76716.83,18.5,-0.01244,1e-05,1.90453]
[1779595242802,53.52,76720.32,18.5,-0.01241,1e-05,1.90009]
[1779595247838,53.52,76726.84,18.5,-0.01234,1e-05,1.8917]
[1779595252874,53.52,76726.85,18.5,-0.01234,1e-05,1.8919]
[1779595257909,53.52,76729.62,18.5,-0.01232,1e-05,1.88848]
[1779595262944,53.52,76739.24,18.5,-0.01222,1e-05,1.87612]
[1779595267979,53.52,76740.04,18.5,-0.01222,1e-05,1.87537]
[1779595273015,53.52,76736.09,18.5,-0.01226,1e-05,1.88079]
[1779595278050,53.53,76736.68,18.5,-0.01225,1e-05,1.88023]
[1779595283088,53.53,76725.28,18.5,-0.01237,1e-05,1.89543]
[1779595284095,53.53,76705.73,18.5,-0.01257,1e-05,1.9214]
[1779595289130,53.53,76713.14,18.5,-0.01249,1e-05,1.91132]
[1779595294165,53.53,76717.26,18.5,-0.01244,1e-05,1.904]
[1779595299200,53.53,76717.69,18.5,-0.01244,1e-05,1.90346]
[1779595305242,53.53,76717.64,18.5,-0.01244,1e-05,1.90357]
[1779595310276,53.53,76717.01,18.5,-0.01244,1e-05,1.90445]
[1779595315312,53.53,76716.53,18.5,-0.01245,1e-05,1.90514]
[1779595321354,53.53,76716.31,18.5,-0.01245,1e-05,1.9055]
[1779595326389,53.53,76716.66,18.5,-0.01245,1e-05,1.90511]
[1779595331424,53.53,76714.88,18.5,-0.01247,1e-05,1.90755]
[1779595336459,53.53,76715.73,18.5,-0.01246,1e-05,1.9065]
[1779595340307,53.53,76724.42,18.5,-0.01237,1e-05,1.89505]
[1779595344796,53.53,76750.13,18.5,-0.01211,1e-05,1.86157]
[1779595349993,53.53,76762.74,18.5,-0.01199,1e-05,1.84568]
[1779595355594,53.54,76760.74,18.5,-0.01201,1e-05,1.84735]
[1779595360629,53.54,76762.02,18.5,-0.012,1e-05,1.8463]
[1779595365664,53.54,76762.73,18.5,-0.012,1e-05,1.846]
[1779595370699,53.55,76760.98,18.5,-0.01202,1e-05,1.84887]
[1779595372545,53.55,76760.98,18.5,-0.01202,1e-05,1.84887]
[1779595372712,53.55,76761.3,18.5,-0.01202,1e-05,1.84869]
[1779595377748,53.56,76760.79,18.5,-0.01204,1e-05,1.85114]
[1779595382783,53.57,76760.43,18.5,-0.01205,1e-05,1.85337]
[1779595387820,53.58,76760.1,18.5,-0.01207,1e-05,1.85554]
[1779595392855,53.59,76752.65,18.5,-0.01216,1e-05,1.86691]
[1779595399904,53.6,76752.9,18.5,-0.01217,1e-05,1.86887]
[1779595404939,53.61,76753.45,18.5,-0.01218,1e-05,1.86977]
[1779595409974,53.62,76754.31,18.5,-0.01218,1e-05,1.87026]
[1779595415009,53.63,76754.52,18.5,-0.01218,1e-05,1.8701]
[1779595420047,53.64,76755.66,18.5,-0.01218,1e-05,1.8702]
[1779595425135,53.65,76755.66,18.5,-0.01219,1e-05,1.87177]
[1779595431125,53.66,76755.08,18.5,-0.01221,1e-05,1.87439]
[1779595436160,53.67,76755.15,18.5,-0.01222,1e-05,1.87581]
[1779595441195,53.68,76754.65,18.5,-0.01224,1e-05,1.87797]
[1779595446230,53.69,76762.5,18.5,-0.01217,1e-05,1.86924]
[1779595451265,53.7,76746.12,18.5,-0.01235,1e-05,1.89217]
[1779595457307,53.71,76742.02,18.5,-0.0124,1e-05,1.89916]
[1779595459071,53.71,76741.41,18.5,-0.01241,1e-05,1.90023]
[1779595464356,53.72,76742.27,18.5,-0.01241,1e-05,1.90069]
[1779595469391,53.72,76740.74,18.5,-0.01244,1e-05,1.90403]
[1779595474426,53.73,76740.52,18.5,-0.01244,1e-05,1.90382]
[1779595479461,53.74,76741.65,18.5,-0.01244,1e-05,1.90365]
[1779595484495,53.75,76743.99,18.5,-0.01243,1e-05,1.90192]
[1779595493560,53.76,76741.45,18.5,-0.01247,1e-05,1.90767]
[1779595500609,53.77,76740.03,18.5,-0.0125,1e-05,1.9113]
[1779595505645,53.78,76739.19,18.5,-0.01252,1e-05,1.91365]
[1779595510684,53.78,76740.29,18.5,-0.01251,1e-05,1.91342]
[1779595515721,53.79,76740.6,18.5,-0.01252,1e-05,1.91425]
[1779595524829,53.79,76740.66,18.5,-0.01252,1e-05,1.91467]
[1779595530826,53.81,76724.05,18.5,-0.01272,1e-05,1.93996]
[1779595535865,53.82,76723.16,18.5,-0.01272,1e-05,1.94033]
[1779595536715,53.82,76723.16,18.5,-0.01272,1e-05,1.94033]
[1779595541907,53.82,76723.34,18.5,-0.01273,1e-05,1.94127]
[1779595547948,53.83,76723.47,18.5,-0.01274,1e-05,1.94226]
[1779595552984,53.84,76730.86,18.5,-0.01267,1e-05,1.93332]
[1779595558020,53.84,76725.07,18.5,-0.01274,1e-05,1.94205]
[1779595564062,53.85,76724.47,18.5,-0.01275,1e-05,1.94394]
[1779595570104,53.85,76723.1,18.5,-0.01277,1e-05,1.94681]
[1779595575139,53.86,76723.09,18.5,-0.01278,1e-05,1.94767]
[1779595580174,53.86,76722.2,18.5,-0.01279,1e-05,1.94986]
[1779595585209,53.87,76723.05,18.5,-0.01279,1e-05,1.94954]
[1779595592258,53.88,76722.11,18.5,-0.0128,1e-05,1.95008]
[1779595597294,53.88,76714.1,18.5,-0.01289,1e-05,1.96162]
[1779595602330,53.88,76714.41,18.5,-0.01289,1e-05,1.96192]
[1779595607365,53.89,76716.04,18.5,-0.01288,1e-05,1.96045]
[1779595613407,53.89,76715.44,18.5,-0.01289,1e-05,1.96216]
[1779595618442,53.9,76715.3,18.5,-0.0129,1e-05,1.9631]
[1779595623477,53.9,76715.52,18.5,-0.0129,1e-05,1.96355]
[1779595628513,53.91,76706.38,18.5,-0.013,1e-05,1.97663]
[1779595633548,53.91,76696.28,18.5,-0.01312,1e-05,1.99101]
[1779595638583,53.91,76688.92,18.5,-0.0132,1e-05,2.00158]
[1779595643618,53.91,76688.13,18.5,-0.01321,1e-05,2.00316]
[1779595648656,53.92,76687.96,18.5,-0.01321,1e-05,2.00387]
[1779595654698,53.92,76683.95,18.5,-0.01325,1e-05,2.00802]
[1779595659732,53.92,76682.38,18.5,-0.01327,1e-05,2.01058]
[1779595664769,53.92,76685.38,18.5,-0.01324,1e-05,2.00683]
[1779595669804,53.93,76688.89,18.5,-0.01321,1e-05,2.0024]
[1779595674839,53.93,76688.51,18.5,-0.01321,1e-05,2.00331]
[1779595679874,53.93,76695.6,18.5,-0.01314,1e-05,1.994]
[1779595684909,53.93,76696.02,18.5,-0.01314,1e-05,1.99385]
[1779595689943,53.94,76696.28,18.5,-0.01314,1e-05,1.99391]
[1779595694978,53.94,76696.11,18.5,-0.01314,1e-05,1.99453]
[1779595701027,53.94,76696.04,18.5,-0.01315,1e-05,1.99508]
[1779595706061,53.94,76698.05,18.5,-0.01313,1e-05,1.99273]
[1779595715125,53.95,76699.09,18.5,-0.01311,1e-05,1.99015]
[1779595720160,53.95,76698.0,18.5,-0.01313,1e-05,1.99206]
[1779595725195,53.95,76691.87,18.5,-0.0132,1e-05,2.00086]
[1779595730230,53.95,76690.96,18.5,-0.01321,1e-05,2.00246]
[1779595735265,53.95,76699.62,18.5,-0.01312,1e-05,1.99098]
[1779595740300,53.96,76699.85,18.5,-0.01312,1e-05,1.99112]
[1779595747349,53.96,76699.83,18.5,-0.01313,1e-05,1.99187]
[1779595754399,53.97,76699.86,18.5,-0.01313,1e-05,1.99245]
[1779595762455,53.97,76698.76,18.5,-0.01315,1e-05,1.99464]
[1779595767490,53.97,76698.83,18.5,-0.01315,1e-05,1.99498]
[1779595772525,53.97,76698.78,18.5,-0.01314,1e-05,1.99361]
[1779595777560,53.98,76698.66,18.5,-0.01315,1e-05,1.99421]
[1779595782595,53.98,76698.57,18.5,-0.01315,1e-05,1.99476]
[1779595787629,53.98,76698.39,18.5,-0.01316,1e-05,1.99542]
[1779595792665,53.98,76698.6,18.5,-0.01316,1e-05,1.99555]
[1779595797701,53.99,76698.74,18.5,-0.01316,1e-05,1.99577]
[1779595803413,53.99,76698.05,18.5,-0.01317,1e-05,1.99688]
[1779595809785,53.99,76698.05,18.5,-0.01317,1e-05,1.99767]
[1779595817840,53.99,76698.08,18.5,-0.01318,1e-05,1.99825]
[1779595822876,54.0,76704.17,18.5,-0.01312,1e-05,1.99033]
[1779595827911,54.0,76705.01,18.5,-0.01311,1e-05,1.98965]
[1779595836974,54.0,76701.09,18.5,-0.01315,1e-05,1.99389]
[1779595842009,54.01,76701.02,18.5,-0.01315,1e-05,1.99444]
[1779595848050,54.01,76698.35,18.5,-0.01318,1e-05,1.99861]
[1779595853086,54.01,76698.71,18.5,-0.01318,1e-05,1.99854]
[1779595862149,54.02,76698.07,18.5,-0.01319,1e-05,2.00018]
[1779595867185,54.02,76699.44,18.5,-0.01318,1e-05,1.99872]
[1779595872219,54.02,76699.01,18.5,-0.01319,1e-05,1.99972]
[1779595877255,54.02,76701.36,18.5,-0.01317,1e-05,1.99691]
[1779595879927,54.02,76725.72,18.5,-0.01291,1e-05,1.96417]
[1779595881824,54.03,76743.83,18.5,-0.01273,1e-05,1.94024]
[1779595887326,54.03,76740.73,18.5,-0.01277,1e-05,1.94524]
[1779595892361,54.04,76739.79,18.5,-0.01277,1e-05,1.9455]
[1779595898402,54.04,76751.08,18.5,-0.01266,1e-05,1.93144]
[1779595903439,54.05,76746.33,18.5,-0.01272,1e-05,1.93866]
[1779595908474,54.05,76742.98,18.5,-0.01276,1e-05,1.94397]
[1779595921565,54.06,76742.77,18.5,-0.01278,1e-05,1.94652]
[1779595933651,54.07,76740.98,18.5,-0.01281,1e-05,1.95079]
[1779595938686,54.08,76741.73,18.5,-0.01281,1e-05,1.9505]
[1779595943721,54.08,76741.64,18.5,-0.01282,1e-05,1.95132]
[1779595948756,54.09,76741.39,18.5,-0.01282,1e-05,1.95235]
[1779595956812,54.09,76741.25,18.5,-0.01282,1e-05,1.95177]
[1779595961847,54.1,76736.68,18.5,-0.01287,1e-05,1.95854]
[1779595968896,54.1,76730.71,18.5,-0.01294,1e-05,1.96739]
[1779595975946,54.11,76730.7,18.5,-0.01295,1e-05,1.96819]
[1779595981988,54.11,76727.4,18.5,-0.01299,1e-05,1.9733]
[1779595987023,54.11,76730.61,18.5,-0.01296,1e-05,1.96951]
[1779595993065,54.12,76727.77,18.5,-0.01299,1e-05,1.97403]
[1779596000115,54.12,76727.22,18.5,-0.01301,1e-05,1.9755]
[1779596005150,54.12,76727.87,18.5,-0.013,1e-05,1.97516]
[1779596011192,54.13,76728.02,18.5,-0.01299,1e-05,1.97372]
[1779596016227,54.13,76728.07,18.5,-0.013,1e-05,1.97419]
[1779596022270,54.13,76731.07,18.5,-0.01297,1e-05,1.9708]
[1779596027304,54.14,76736.35,18.5,-0.01292,1e-05,1.96425]
[1779596032340,54.14,76736.92,18.5,-0.01292,1e-05,1.96407]
[1779596037375,54.14,76732.49,18.5,-0.01297,1e-05,1.97059]
[1779596042411,54.15,76730.0,18.5,-0.013,1e-05,1.97444]
[1779596047445,54.15,76734.95,18.5,-0.01295,1e-05,1.96828]
[1779596052481,54.15,76738.8,18.5,-0.01292,1e-05,1.96363]
[1779596058522,54.16,76743.71,18.5,-0.01287,1e-05,1.9577]
[1779596064565,54.16,76744.34,18.5,-0.01287,1e-05,1.95756]
[1779596069600,54.16,76751.12,18.5,-0.0128,1e-05,1.94909]
[1779596074635,54.17,76752.97,18.5,-0.01278,1e-05,1.94547]
[1779596079670,54.17,76752.58,18.5,-0.01279,1e-05,1.94687]
[1779596084708,54.18,76751.57,18.5,-0.0128,1e-05,1.94897]
[1779596089743,54.18,76751.83,18.5,-0.01281,1e-05,1.94934]
[1779596095785,54.19,76750.83,18.5,-0.01282,1e-05,1.95153]
[1779596100822,54.19,76750.51,18.5,-0.01283,1e-05,1.95266]
[1779596105857,54.19,76754.26,18.5,-0.0128,1e-05,1.94837]
[1779596110892,54.2,76756.15,18.5,-0.01279,1e-05,1.94663]
[1779596115927,54.2,76755.93,18.5,-0.01279,1e-05,1.9477]
[1779596120962,54.21,76755.29,18.5,-0.01281,1e-05,1.94934]
[1779596125997,54.21,76755.1,18.5,-0.01281,1e-05,1.95037]
[1779596131032,54.22,76755.1,18.5,-0.01281,1e-05,1.9493]
[1779596136067,54.22,76755.06,18.5,-0.01281,1e-05,1.95014]
[1779596142121,54.23,76756.25,18.5,-0.01281,1e-05,1.9495]
[1779596149169,54.23,76755.15,18.5,-0.01283,1e-05,1.95207]
[1779596155214,54.24,76755.29,18.5,-0.01283,1e-05,1.95285]
[1779596160249,54.24,76751.75,18.5,-0.01288,1e-05,1.95836]
[1779596167113,54.24,76750.87,18.5,-0.01289,1e-05,1.95985]
[1779596172363,54.25,76750.87,18.5,-0.01289,1e-05,1.96059]
[1779596177368,54.26,76752.66,18.5,-0.01289,1e-05,1.95964]
[1779596183410,54.26,76753.46,18.5,-0.01289,1e-05,1.95944]
[1779596188447,54.26,76753.43,18.5,-0.01289,1e-05,1.96019]
[1779596193482,54.27,76752.14,18.5,-0.0129,1e-05,1.96075]
[1779596199525,54.27,76753.82,18.5,-0.01289,1e-05,1.95934]
[1779596204560,54.28,76754.2,18.5,-0.01289,1e-05,1.95952]
[1779596209595,54.28,76754.03,18.5,-0.0129,1e-05,1.96042]
[1779596215637,54.29,76753.72,18.5,-0.0129,1e-05,1.9616]
[1779596220672,54.29,76753.84,18.5,-0.01291,1e-05,1.96206]
[1779596227025,54.29,76752.44,18.5,-0.01293,1e-05,1.96441]
[1779596233011,54.29,76752.44,18.5,-0.01293,1e-05,1.96476]
[1779596238114,54.3,76743.44,18.5,-0.01303,1e-05,1.97783]
[1779596244841,54.3,76733.98,18.5,-0.01313,1e-05,1.99133]
[1779596249876,54.31,76736.85,18.5,-0.01311,1e-05,1.98781]
[1779596254911,54.31,76735.27,18.5,-0.01312,1e-05,1.98848]
[1779596259946,54.31,76734.59,18.5,-0.01313,1e-05,1.9898]
[1779596268615,54.31,76733.65,18.5,-0.01314,1e-05,1.99131]
[1779596274045,54.32,76734.78,18.5,-0.01313,1e-05,1.99059]
[1779596279081,54.32,76734.39,18.5,-0.01314,1e-05,1.99147]
[1779596285123,54.32,76733.75,18.5,-0.01315,1e-05,1.99274]
[1779596290169,54.32,76729.8,18.5,-0.01319,1e-05,1.99843]
[1779596295204,54.32,76729.93,18.5,-0.01319,1e-05,1.99852]
[1779596300240,54.32,76729.66,18.5,-0.0132,1e-05,1.99917]
[1779596305274,54.33,76729.35,18.5,-0.0132,1e-05,1.99987]
[1779596313330,54.33,76729.67,18.5,-0.01319,1e-05,1.99798]
[1779596320378,54.33,76729.21,18.5,-0.0132,1e-05,1.99901]
[1779596326421,54.33,76730.02,18.5,-0.01319,1e-05,1.99825]
[1779596331457,54.33,76729.1,18.5,-0.01321,1e-05,1.99978]
[1779596336492,54.34,76729.45,18.5,-0.0132,1e-05,1.99957]
[1779596341526,54.34,76733.7,18.5,-0.01316,1e-05,1.99408]
[1779596347569,54.34,76734.62,18.5,-0.01315,1e-05,1.99323]
[1779596352604,54.34,76736.64,18.5,-0.01314,1e-05,1.99083]
[1779596357639,54.34,76738.29,18.5,-0.01312,1e-05,1.98895]
[1779596362674,54.35,76735.7,18.5,-0.01315,1e-05,1.99281]
[1779596367709,54.35,76728.07,18.5,-0.01323,1e-05,2.00346]
[1779596372744,54.35,76728.26,18.5,-0.01322,1e-05,2.00154]
[1779596377779,54.35,76727.97,18.5,-0.01323,1e-05,2.00218]
[1779596386842,54.35,76727.98,18.5,-0.01323,1e-05,2.0026]
[1779596391877,54.35,76728.07,18.5,-0.01323,1e-05,2.00272]
[1779596396912,54.36,76728.16,18.5,-0.01323,1e-05,2.00285]
[1779596401957,54.36,76727.53,18.5,-0.01324,1e-05,2.00395]
[1779596407989,54.36,76728.56,18.5,-0.01323,1e-05,2.00284]
[1779596414031,54.36,76728.46,18.5,-0.01323,1e-05,2.00332]
[1779596419069,54.36,76727.89,18.5,-0.01324,1e-05,2.00433]
[1779596426118,54.36,76733.42,18.5,-0.01319,1e-05,1.99714]
[1779596431153,54.36,76733.93,18.5,-0.01317,1e-05,1.99486]
[1779596436188,54.37,76734.02,18.5,-0.01317,1e-05,1.99504]
[1779596441225,54.37,76733.47,18.5,-0.01318,1e-05,1.99608]
[1779596449281,54.37,76734.44,18.5,-0.01317,1e-05,1.9952]
[1779596455323,54.37,76733.95,18.5,-0.01318,1e-05,1.99619]
[1779596461365,54.37,76733.63,18.5,-0.01319,1e-05,1.99693]
[1779596471436,54.38,76733.79,18.5,-0.01319,1e-05,1.99721]
[1779596476471,54.38,76733.83,18.5,-0.01319,1e-05,1.9974]
[1779596481863,54.38,76733.77,18.5,-0.01319,1e-05,1.99767]
[1779596486863,54.38,76730.59,18.5,-0.01323,1e-05,2.00227]
[1779596493590,54.38,76729.75,18.5,-0.01323,1e-05,2.00179]
[1779596500639,54.38,76729.4,18.5,-0.01323,1e-05,2.00255]
[1779596505674,54.39,76729.04,18.5,-0.01324,1e-05,2.00324]
[1779596510709,54.39,76729.05,18.5,-0.01324,1e-05,2.00343]
[1779596515744,54.39,76728.79,18.5,-0.01324,1e-05,2.00399]
[1779596520779,54.39,76728.83,18.5,-0.01325,1e-05,2.00413]
[1779596525814,54.39,76727.04,18.5,-0.01327,1e-05,2.00678]
[1779596530849,54.39,76731.91,18.5,-0.01322,1e-05,2.0003]
[1779596535884,54.39,76732.97,18.5,-0.01321,1e-05,1.99911]
[1779596540919,54.39,76734.1,18.5,-0.0132,1e-05,1.99782]
[1779596546961,54.4,76734.69,18.5,-0.01319,1e-05,1.99732]
[1779596553003,54.4,76734.23,18.5,-0.01319,1e-05,1.99635]
[1779596558038,54.4,76724.8,18.5,-0.01329,1e-05,2.0094]
[1779596563073,54.4,76724.5,18.5,-0.01329,1e-05,2.00994]
[1779596569115,54.4,76724.77,18.5,-0.01329,1e-05,2.00972]
[1779596578178,54.4,76724.94,18.5,-0.01329,1e-05,2.00976]
[1779596585227,54.4,76724.98,18.5,-0.01329,1e-05,2.00991]
[1779596590262,54.4,76724.63,18.5,-0.0133,1e-05,2.01053]
[1779596595297,54.4,76723.99,18.5,-0.01331,1e-05,2.01155]
[1779596601339,54.4,76720.36,18.5,-0.01335,1e-05,2.01669]
[1779596606373,54.41,76709.61,18.5,-0.01346,1e-05,2.03151]
[1779596611410,54.41,76704.93,18.5,-0.0135,1e-05,2.03602]
[1779596617451,54.4,76704.7,18.5,-0.0135,1e-05,2.03632]
[1779596623493,54.41,76709.56,18.5,-0.01345,1e-05,2.02969]
[1779596629535,54.41,76709.59,18.5,-0.01345,1e-05,2.02975]
[1779596642626,54.41,76708.99,18.5,-0.01346,1e-05,2.03081]
[1779596647662,54.41,76706.72,18.5,-0.01348,1e-05,2.03405]
[1779596652696,54.41,76705.08,18.5,-0.0135,1e-05,2.03639]
[1779596659745,54.41,76701.67,18.5,-0.01354,1e-05,2.04118]
[1779596664780,54.41,76701.34,18.5,-0.01354,1e-05,2.04168]
[1779596670822,54.41,76702.34,18.5,-0.01353,1e-05,2.04035]
[1779596675857,54.41,76703.13,18.5,-0.01351,1e-05,2.03742]
[1779596680892,54.41,76701.99,18.5,-0.01353,1e-05,2.03905]
[1779596686933,54.41,76699.09,18.5,-0.01356,1e-05,2.0431]
[1779596691970,54.41,76696.49,18.5,-0.01359,1e-05,2.04671]
[1779596697005,54.41,76697.87,18.5,-0.01357,1e-05,2.04481]
[1779596702046,54.41,76699.31,18.5,-0.01356,1e-05,2.04285]
[1779596710103,54.41,76699.16,18.5,-0.01356,1e-05,2.04311]
[1779596716144,54.41,76699.11,18.5,-0.01356,1e-05,2.04324]
[1779596722187,54.41,76699.84,18.5,-0.01355,1e-05,2.04228]
[1779596728228,54.41,76699.41,18.5,-0.01356,1e-05,2.04294]
[1779596733264,54.41,76699.93,18.5,-0.01354,1e-05,2.04035]
[1779596738299,54.41,76700.81,18.5,-0.01353,1e-05,2.0392]
[1779596743334,54.41,76700.38,18.5,-0.01354,1e-05,2.03986]
[1779596749376,54.41,76699.86,18.5,-0.01354,1e-05,2.04067]
[1779596755418,54.41,76698.8,18.5,-0.01355,1e-05,2.04219]
[1779596761460,54.41,76698.58,18.5,-0.01356,1e-05,2.04254]
[1779596769516,54.41,76698.47,18.5,-0.01356,1e-05,2.04276]
[1779596777572,54.41,76698.43,18.5,-0.01356,1e-05,2.04287]
[1779596782610,54.41,76697.3,18.5,-0.01357,1e-05,2.04447]
[1779596787643,54.41,76684.23,18.5,-0.01371,1e-05,2.06254]
[1779596793704,54.41,76682.95,18.5,-0.01371,1e-05,2.06223]
[1779596798739,54.41,76682.41,18.5,-0.01372,1e-05,2.06284]
[1779596803774,54.41,76684.94,18.5,-0.01369,1e-05,2.05914]
[1779596808809,54.41,76685.01,18.5,-0.01369,1e-05,2.05889]
[1779596818879,54.41,76685.35,18.5,-0.01368,1e-05,2.05806]
[1779596825928,54.41,76680.7,18.5,-0.01373,1e-05,2.06422]
[1779596830964,54.41,76673.21,18.5,-0.01381,1e-05,2.07437]
[1779596835999,54.4,76669.83,18.5,-0.01384,1e-05,2.07874]
[1779596841035,54.4,76671.47,18.5,-0.01382,1e-05,2.07608]
[1779596847077,54.4,76672.43,18.5,-0.01381,1e-05,2.07431]
[1779596852113,54.4,76680.57,18.5,-0.01371,1e-05,2.06068]
[1779596860170,54.39,76681.57,18.5,-0.01369,1e-05,2.05893]
[1779596865205,54.39,76687.0,18.5,-0.01363,1e-05,2.05115]
[1779596873261,54.39,76687.17,18.5,-0.01363,1e-05,2.05063]
[1779596880310,54.39,76687.31,18.5,-0.01362,1e-05,2.05017]
[1779596885344,54.39,76688.16,18.5,-0.01361,1e-05,2.04878]
[1779596890380,54.39,76687.07,18.5,-0.01362,1e-05,2.05007]
[1779596903471,54.38,76686.9,18.5,-0.01362,1e-05,2.04971]
[1779596909513,54.38,76685.56,18.5,-0.01363,1e-05,2.05123]
[1779596914548,54.38,76684.55,18.5,-0.01363,1e-05,2.05047]
[1779596921597,54.38,76683.66,18.5,-0.01364,1e-05,2.05136]
[1779596927013,54.38,76675.35,18.5,-0.01372,1e-05,2.06275]
[1779596932675,54.38,76674.31,18.5,-0.01373,1e-05,2.0637]
[1779596937710,54.37,76672.24,18.5,-0.01375,1e-05,2.06625]
[1779596942745,54.37,76672.13,18.5,-0.01375,1e-05,2.06605]
[1779596947780,54.37,76671.04,18.5,-0.01376,1e-05,2.06722]
[1779596956844,54.37,76669.03,18.5,-0.01378,1e-05,2.06941]
[1779596961880,54.36,76674.22,18.5,-0.01372,1e-05,2.0618]
[1779596966915,54.36,76672.17,18.5,-0.01374,1e-05,2.06436]
[1779596973604,54.36,76671.87,18.5,-0.01374,1e-05,2.0646]
[1779596978999,54.37,76671.73,18.5,-0.01374,1e-05,2.06425]
[1779596984035,54.38,76671.56,18.5,-0.01375,1e-05,2.06611]
[1779596991086,54.39,76671.69,18.5,-0.01377,1e-05,2.06817]
[1779596996121,54.4,76671.52,18.5,-0.01378,1e-05,2.06999]
[1779597001156,54.41,76671.92,18.5,-0.01379,1e-05,2.07101]
[1779597006196,54.42,76681.04,18.5,-0.0137,1e-05,2.05987]
[1779597011231,54.43,76681.19,18.5,-0.01371,1e-05,2.06132]
[1779597016266,54.44,76681.24,18.5,-0.01373,1e-05,2.06289]
[1779597021301,54.44,76681.25,18.5,-0.01374,1e-05,2.06449]
[1779597026338,54.45,76681.4,18.5,-0.01375,1e-05,2.06589]
[1779597031372,54.46,76682.63,18.5,-0.01374,1e-05,2.06385]
[1779597045470,54.49,76681.82,18.5,-0.01378,1e-05,2.06942]
[1779597050505,54.5,76681.89,18.5,-0.01379,1e-05,2.07088]
[1779597055540,54.5,76676.86,18.5,-0.01386,1e-05,2.07945]
[1779597060574,54.51,76670.56,18.5,-0.01394,1e-05,2.08977]
[1779597065610,54.52,76670.81,18.5,-0.01395,1e-05,2.09082]
[1779597070646,54.53,76671.21,18.5,-0.01395,1e-05,2.09164]
[1779597075680,54.53,76662.24,18.5,-0.01406,1e-05,2.10565]
[1779597080715,54.54,76663.3,18.5,-0.01406,1e-05,2.10568]
[1779597085750,54.55,76663.14,18.5,-0.01408,1e-05,2.10722]
[1779597091792,54.56,76662.82,18.5,-0.01408,1e-05,2.10729]
[1779597096827,54.57,76663.28,18.5,-0.01408,1e-05,2.10796]
[1779597101862,54.57,76664.03,18.5,-0.01409,1e-05,2.1082]
[1779597109918,54.59,76669.06,18.5,-0.01405,1e-05,2.10324]
[1779597115961,54.59,76669.12,18.5,-0.01406,1e-05,2.10476]
[1779597122003,54.6,76668.44,18.5,-0.01408,1e-05,2.10729]
[1779597127038,54.61,76668.54,18.5,-0.01409,1e-05,2.10843]
[1779597132073,54.62,76667.71,18.5,-0.01411,1e-05,2.11088]
[1779597138115,54.62,76667.1,18.5,-0.01412,1e-05,2.11323]
[1779597143150,54.63,76667.31,18.5,-0.01413,1e-05,2.11416]
[1779597149192,54.64,76667.35,18.5,-0.01414,1e-05,2.11555]
[1779597157248,54.65,76667.44,18.5,-0.01414,1e-05,2.11541]
[1779597162283,54.66,76664.38,18.5,-0.01419,1e-05,2.12095]
[1779597167318,54.66,76661.07,18.5,-0.01423,1e-05,2.12678]
[1779597172354,54.67,76661.56,18.5,-0.01424,1e-05,2.12719]
[1779597177389,54.67,76659.1,18.5,-0.01427,1e-05,2.13178]
[1779597182424,54.68,76655.6,18.5,-0.01432,1e-05,2.13785]
[1779597187458,54.69,76654.75,18.5,-0.01434,1e-05,2.14008]
[1779597192496,54.69,76652.8,18.5,-0.01437,1e-05,2.14388]
[1779597197532,54.7,76653.56,18.5,-0.01437,1e-05,2.14378]
[1779597202567,54.7,76653.88,18.5,-0.01437,1e-05,2.14429]
[1779597207602,54.71,76663.46,18.5,-0.01427,1e-05,2.13162]
[1779597212637,54.71,76663.76,18.5,-0.01426,1e-05,2.13027]
[1779597218363,54.72,76663.66,18.5,-0.01427,1e-05,2.13123]
[1779597226735,54.73,76663.27,18.5,-0.01429,1e-05,2.13378]
[1779597231770,54.73,76664.79,18.5,-0.01428,1e-05,2.13258]
[1779597236805,54.74,76665.53,18.5,-0.01428,1e-05,2.13248]
[1779597241842,54.74,76661.58,18.5,-0.01433,1e-05,2.13905]
[1779597246876,54.75,76657.39,18.5,-0.01439,1e-05,2.1461]
[1779597251911,54.75,76656.7,18.5,-0.0144,1e-05,2.14792]
[1779597263996,54.77,76656.82,18.5,-0.01442,1e-05,2.14972]
[1779597270038,54.77,76656.92,18.5,-0.01442,1e-05,2.15057]
[1779597275074,54.78,76657.19,18.5,-0.01441,1e-05,2.14903]
[1779597280110,54.78,76656.64,18.5,-0.01443,1e-05,2.15065]
[1779597291186,54.79,76661.56,18.5,-0.01438,1e-05,2.14541]
[1779597296222,54.79,76662.97,18.5,-0.01437,1e-05,2.14427]
[1779597301258,54.8,76662.43,18.5,-0.01439,1e-05,2.14591]
[1779597306292,54.8,76669.29,18.5,-0.01432,1e-05,2.137]
[1779597311327,54.81,76668.99,18.5,-0.01433,1e-05,2.13836]
[1779597316361,54.81,76668.24,18.5,-0.01434,1e-05,2.14033]
[1779597321397,54.82,76681.52,18.5,-0.0142,1e-05,2.12233]
[1779597326432,54.82,76688.04,18.5,-0.01414,1e-05,2.11418]
[1779597331469,54.83,76676.69,18.5,-0.01426,1e-05,2.12931]
[1779597336504,54.84,76673.4,18.5,-0.0143,1e-05,2.13496]
[1779597342546,54.84,76671.56,18.5,-0.01433,1e-05,2.13869]
[1779597348591,54.85,76670.69,18.5,-0.01435,1e-05,2.14101]
[1779597356647,54.86,76671.94,18.5,-0.01435,1e-05,2.14065]
[1779597361683,54.86,76672.11,18.5,-0.01435,1e-05,2.14131]
[1779597366717,54.86,76670.95,18.5,-0.01437,1e-05,2.14385]
[1779597371752,54.87,76671.21,18.5,-0.01438,1e-05,2.14437]
[1779597376787,54.87,76661.82,18.5,-0.01449,1e-05,2.15865]
[1779597381822,54.88,76659.08,18.5,-0.01453,1e-05,2.16332]
[1779597387863,54.88,76658.58,18.5,-0.01454,1e-05,2.16488]
[1779597395863,54.89,76658.55,18.5,-0.01453,1e-05,2.16348]
[1779597400955,54.89,76658.33,18.5,-0.01454,1e-05,2.16502]
[1779597406997,54.9,76658.07,18.5,-0.01455,1e-05,2.1662]
[1779597412033,54.9,76656.56,18.5,-0.01457,1e-05,2.16902]
[1779597418076,54.91,76657.49,18.5,-0.01457,1e-05,2.16856]
[1779597423110,54.91,76656.99,18.5,-0.01458,1e-05,2.16992]
[1779597428146,54.91,76654.39,18.5,-0.01462,1e-05,2.17427]
[1779597436201,54.92,76654.77,18.5,-0.01462,1e-05,2.17464]
[1779597441236,54.92,76653.9,18.5,-0.01463,1e-05,2.17647]
[1779597447279,54.92,76653.62,18.5,-0.01464,1e-05,2.17757]
[1779597452314,54.93,76653.02,18.5,-0.01464,1e-05,2.17702]
[1779597464398,54.93,76652.96,18.5,-0.01465,1e-05,2.17849]
[1779597476482,54.94,76652.93,18.5,-0.01466,1e-05,2.1799]
[1779597485545,54.95,76652.69,18.5,-0.01467,1e-05,2.18126]
[1779597490978,54.95,76652.29,18.5,-0.01468,1e-05,2.18228]
[1779597496624,54.95,76652.45,18.5,-0.01469,1e-05,2.18282]
[1779597501659,54.96,76648.83,18.5,-0.01473,1e-05,2.1886]
[1779597506694,54.96,76645.17,18.5,-0.01478,1e-05,2.19438]
[1779597511729,54.96,76647.76,18.5,-0.01474,1e-05,2.18905]
[1779597516764,54.96,76647.36,18.5,-0.01475,1e-05,2.19013]
[1779597521799,54.97,76647.69,18.5,-0.01475,1e-05,2.19013]
[1779597526833,54.97,76646.95,18.5,-0.01476,1e-05,2.19167]
[1779597532875,54.97,76646.89,18.5,-0.01476,1e-05,2.19229]
[1779597540933,54.98,76643.13,18.5,-0.01481,1e-05,2.19838]
[1779597546975,54.98,76642.51,18.5,-0.01482,1e-05,2.19974]
[1779597552012,54.98,76644.3,18.5,-0.01481,1e-05,2.19753]
[1779597559061,54.98,76644.31,18.5,-0.01481,1e-05,2.19806]
[1779597564096,54.99,76649.77,18.5,-0.01475,1e-05,2.19055]
[1779597569131,54.99,76648.52,18.5,-0.01477,1e-05,2.19281]
[1779597574176,54.99,76649.32,18.5,-0.01475,1e-05,2.19006]
[1779597581225,54.99,76649.26,18.5,-0.01476,1e-05,2.19084]
[1779597586260,55.0,76650.19,18.5,-0.01475,1e-05,2.1899]
[1779597593309,55.0,76653.05,18.5,-0.01472,1e-05,2.18637]
[1779597601365,55.0,76652.04,18.5,-0.01474,1e-05,2.1885]
[1779597612443,55.01,76652.1,18.5,-0.01474,1e-05,2.18927]
[1779597617478,55.01,76657.74,18.5,-0.01468,1e-05,2.1815]
[1779597622513,55.01,76659.04,18.5,-0.01467,1e-05,2.18007]
[1779597629562,55.02,76659.1,18.5,-0.01467,1e-05,2.18065]
[1779597634599,55.02,76658.53,18.5,-0.01467,1e-05,2.17994]
[1779597639634,55.02,76658.98,18.5,-0.01467,1e-05,2.17978]
[1779597644669,55.02,76661.17,18.5,-0.01465,1e-05,2.17711]
[1779597649715,55.03,76662.16,18.5,-0.01464,1e-05,2.1762]
[1779597654739,55.03,76662.43,18.5,-0.01464,1e-05,2.17633]
[1779597662795,55.03,76662.16,18.5,-0.01465,1e-05,2.17754]
[1779597671859,55.04,76659.61,18.5,-0.01469,1e-05,2.18212]
[1779597677901,55.04,76658.18,18.5,-0.01471,1e-05,2.18474]
[1779597682936,55.04,76658.0,18.5,-0.01471,1e-05,2.18545]
[1779597688978,55.05,76657.86,18.5,-0.01472,1e-05,2.18619]
[1779597695364,55.05,76657.82,18.5,-0.01471,1e-05,2.18451]
[1779597701063,55.05,76667.94,18.5,-0.0146,1e-05,2.17089]
[1779597706098,55.06,76666.51,18.5,-0.01462,1e-05,2.17349]
[1779597711134,55.06,76665.89,18.5,-0.01463,1e-05,2.1749]
[1779597716168,55.06,76666.04,18.5,-0.01463,1e-05,2.17518]
[1779597723217,55.07,76665.54,18.5,-0.01465,1e-05,2.17658]
[1779597734294,55.07,76665.24,18.5,-0.01466,1e-05,2.17803]
[1779597740336,55.07,76665.05,18.5,-0.01466,1e-05,2.17885]
[1779597751413,55.08,76667.73,18.5,-0.01463,1e-05,2.17405]
[1779597756448,55.08,76667.97,18.5,-0.01463,1e-05,2.17419]
[1779597761483,55.09,76668.18,18.5,-0.01463,1e-05,2.17436]
[1779597766520,55.09,76672.8,18.5,-0.01458,1e-05,2.1682]
[1779597771856,55.09,76673.36,18.5,-0.01458,1e-05,2.16781]
[1779597777597,55.09,76673.21,18.5,-0.01459,1e-05,2.16872]
[1779597782636,55.1,76673.25,18.5,-0.01459,1e-05,2.16915]
[1779597791699,55.1,76672.67,18.5,-0.0146,1e-05,2.17083]
[1779597796735,55.1,76680.87,18.5,-0.01451,1e-05,2.15956]
[1779597801770,55.11,76680.5,18.5,-0.01452,1e-05,2.16061]
[1779597808818,55.11,76680.15,18.5,-0.01453,1e-05,2.16181]
[1779597814860,55.11,76680.65,18.5,-0.01452,1e-05,2.15969]
[1779597819896,55.12,76680.67,18.5,-0.01452,1e-05,2.16017]
[1779597824931,55.12,76681.48,18.5,-0.01451,1e-05,2.15953]
[1779597830973,55.12,76681.81,18.5,-0.01452,1e-05,2.15972]
[1779597836009,55.13,76681.96,18.5,-0.01452,1e-05,2.16006]
[1779597841060,55.13,76680.68,18.5,-0.01454,1e-05,2.16246]
[1779597846094,55.13,76681.69,18.5,-0.01453,1e-05,2.16157]
[1779597859186,55.14,76681.53,18.5,-0.01454,1e-05,2.16321]
[1779597864221,55.14,76681.75,18.5,-0.01454,1e-05,2.16342]
[1779597870263,55.15,76689.33,18.5,-0.01446,1e-05,2.15326]
[1779597875298,55.15,76690.6,18.5,-0.01444,1e-05,2.15006]
[1779597880333,55.15,76691.06,18.5,-0.01444,1e-05,2.14998]
[1779597885367,55.16,76690.53,18.5,-0.01445,1e-05,2.1513]
[1779597890403,55.16,76690.31,18.5,-0.01446,1e-05,2.15214]
[1779597895438,55.16,76689.74,18.5,-0.01447,1e-05,2.15346]
[1779597901479,55.16,76689.16,18.5,-0.01448,1e-05,2.15489]
[1779597907524,55.17,76688.84,18.5,-0.01449,1e-05,2.15593]
[1779597913566,55.17,76688.69,18.5,-0.01449,1e-05,2.15682]
[1779597920615,55.18,76689.01,18.5,-0.0145,1e-05,2.15702]
[1779597927664,55.18,76689.09,18.5,-0.0145,1e-05,2.15757]
[1779597934713,55.18,76689.03,18.5,-0.01449,1e-05,2.15632]
[1779597939748,55.19,76688.84,18.5,-0.0145,1e-05,2.15707]
[1779597949818,55.19,76688.84,18.5,-0.01451,1e-05,2.15801]
[1779597955860,55.19,76688.61,18.5,-0.01451,1e-05,2.15888]
[1779597960894,55.2,76689.06,18.5,-0.01451,1e-05,2.15869]
[1779597968951,55.2,76688.56,18.5,-0.01452,1e-05,2.16011]
[1779597973985,55.2,76685.18,18.5,-0.01456,1e-05,2.16536]
[1779597980036,55.2,76685.18,18.5,-0.01457,1e-05,2.16585]
[1779597989105,55.21,76685.0,18.5,-0.01458,1e-05,2.16688]
[1779597996154,55.21,76685.12,18.5,-0.01457,1e-05,2.16533]
[1779598006223,55.22,76685.58,18.5,-0.01457,1e-05,2.16563]
[1779598011259,55.22,76685.18,18.5,-0.01458,1e-05,2.1667]
[1779598016294,55.22,76685.29,18.5,-0.01458,1e-05,2.16702]
[1779598025356,55.23,76685.13,18.5,-0.01459,1e-05,2.16812]
[1779598030393,55.23,76676.88,18.5,-0.01469,1e-05,2.18043]
[1779598034367,55.23,76665.45,18.5,-0.01482,1e-05,2.1971]
[1779598034420,55.23,76664.44,18.5,-0.01483,1e-05,2.19861]
[1779598039456,55.23,76663.34,18.5,-0.01485,1e-05,2.20088]
[1779598045498,55.24,76668.22,18.5,-0.0148,1e-05,2.19466]
[1779598047454,55.24,76668.05,18.5,-0.0148,1e-05,2.19505]
[1779598047572,55.24,76668.05,18.5,-0.0148,1e-05,2.19505]
[1779598049386,55.24,76650.07,18.5,-0.01502,1e-05,2.22157]
[1779598050572,55.24,76650.63,18.5,-0.01501,1e-05,2.22075]
[1779598056579,55.25,76659.82,18.5,-0.0149,1e-05,2.20622]
[1779598063628,55.25,76662.2,18.5,-0.01488,1e-05,2.20366]
[1779598068663,55.26,76663.97,18.5,-0.01486,1e-05,2.20178]
[1779598073698,55.26,76664.36,18.5,-0.01486,1e-05,2.20191]
[1779598084806,55.26,76663.8,18.5,-0.01487,1e-05,2.203]
[1779598090822,55.27,76666.54,18.5,-0.01486,1e-05,2.20124]
[1779598095856,55.28,76673.86,18.5,-0.01478,1e-05,2.19142]
[1779598100891,55.28,76678.87,18.5,-0.01472,1e-05,2.18497]
[1779598105925,55.29,76680.89,18.5,-0.01471,1e-05,2.18289]
[1779598112975,55.29,76680.72,18.5,-0.01471,1e-05,2.18227]
[1779598119017,55.3,76680.54,18.5,-0.01472,1e-05,2.1835]
[1779598124053,55.3,76679.14,18.5,-0.01474,1e-05,2.1863]
[1779598129088,55.31,76679.02,18.5,-0.01475,1e-05,2.18723]
[1779598141172,55.32,76679.02,18.5,-0.01476,1e-05,2.189]
[1779598148221,55.32,76679.23,18.5,-0.01476,1e-05,2.1897]
[1779598159298,55.33,76679.05,18.5,-0.01478,1e-05,2.19151]
[1779598169370,55.34,76678.93,18.5,-0.01479,1e-05,2.19307]
[1779598174405,55.34,76690.95,18.5,-0.01465,1e-05,2.17449]
[1779598179440,55.35,76691.63,18.5,-0.01464,1e-05,2.17436]
[1779598184475,55.35,76691.05,18.5,-0.01466,1e-05,2.176]
[1779598191524,55.36,76690.24,18.5,-0.01468,1e-05,2.17825]
[1779598197566,55.36,76690.27,18.5,-0.01468,1e-05,2.17914]
[1779598202601,55.36,76690.46,18.5,-0.01469,1e-05,2.17965]
[1779598204737,55.36,76690.46,18.5,-0.01469,1e-05,2.17965]
[1779598204809,55.36,76690.46,18.5,-0.01469,1e-05,2.17965]
[1779598206327,55.37,76690.48,18.5,-0.01469,1e-05,2.1801]
[1779598206383,55.37,76690.48,18.5,-0.01469,1e-05,2.1801]
[1779598214685,55.38,76690.48,18.5,-0.0147,1e-05,2.1815]
[1779598224755,55.38,76690.49,18.5,-0.01471,1e-05,2.18305]
[1779598230797,55.39,76690.69,18.5,-0.01472,1e-05,2.1837]
[1779598235833,55.39,76690.74,18.5,-0.01471,1e-05,2.1824]
[1779598240868,55.4,76691.21,18.5,-0.01471,1e-05,2.18252]
[1779598248925,55.41,76690.75,18.5,-0.01473,1e-05,2.1846]
[1779598254969,55.41,76690.87,18.5,-0.01473,1e-05,2.18536]
[1779598260015,55.41,76691.74,18.5,-0.01473,1e-05,2.1849]
[1779598270074,55.42,76691.65,18.5,-0.01474,1e-05,2.18657]
[1779598278130,55.43,76690.89,18.5,-0.01476,1e-05,2.18886]
[1779598284177,55.43,76698.47,18.5,-0.01468,1e-05,2.17893]
[1779598289212,55.44,76698.23,18.5,-0.01469,1e-05,2.18009]
[1779598297268,55.45,76699.12,18.5,-0.01468,1e-05,2.17817]
[1779598302303,55.45,76703.13,18.5,-0.01464,1e-05,2.17328]
[1779598307338,55.46,76710.06,18.5,-0.01457,1e-05,2.16435]
[1779598312374,55.46,76710.15,18.5,-0.01457,1e-05,2.1652]
[1779598317408,55.47,76711.01,18.5,-0.01457,1e-05,2.16495]
[1779598324457,55.47,76711.88,18.5,-0.01457,1e-05,2.1651]
[1779598330113,55.48,76712.22,18.5,-0.01457,1e-05,2.16502]
[1779598336124,55.48,76712.33,18.5,-0.01458,1e-05,2.16624]
[1779598341576,55.49,76711.03,18.5,-0.01461,1e-05,2.16969]
[1779598346611,55.5,76703.35,18.5,-0.0147,1e-05,2.18157]
[1779598351646,55.5,76699.2,18.5,-0.01475,1e-05,2.18634]
[1779598356682,55.51,76699.21,18.5,-0.01475,1e-05,2.18713]
[1779598361717,55.51,76702.24,18.5,-0.01472,1e-05,2.18362]
[1779598366752,55.52,76702.28,18.5,-0.01473,1e-05,2.18438]
[1779598373801,55.52,76702.14,18.5,-0.01474,1e-05,2.18571]
[1779598381113,55.52,76702.23,18.5,-0.01474,1e-05,2.1859]
[1779598386892,55.53,76701.66,18.5,-0.01476,1e-05,2.18842]
[1779598393941,55.54,76701.92,18.5,-0.01477,1e-05,2.18911]
[1779598398976,55.54,76701.62,18.5,-0.01478,1e-05,2.19028]
[1779598404014,55.55,76701.18,18.5,-0.01479,1e-05,2.19165]
[1779598412079,55.55,76701.22,18.5,-0.01478,1e-05,2.19086]
[1779598418115,55.56,76700.98,18.5,-0.01479,1e-05,2.19207]
[1779598423150,55.56,76700.83,18.5,-0.0148,1e-05,2.193]
[1779598428185,55.57,76702.29,18.5,-0.01479,1e-05,2.19161]
[1779598434228,55.57,76701.63,18.5,-0.0148,1e-05,2.19341]
[1779598439267,55.58,76702.39,18.5,-0.0148,1e-05,2.19302]
[1779598444302,55.58,76702.09,18.5,-0.01481,1e-05,2.19415]
[1779598452358,55.59,76701.53,18.5,-0.01482,1e-05,2.19606]
[1779598458400,55.59,76700.87,18.5,-0.01484,1e-05,2.1978]
[1779598464442,55.59,76701.58,18.5,-0.01484,1e-05,2.19758]
[1779598469477,55.6,76703.88,18.5,-0.01481,1e-05,2.19493]
[1779598474513,55.6,76713.43,18.5,-0.0147,1e-05,2.17999]
[1779598479549,55.61,76713.69,18.5,-0.0147,1e-05,2.18041]
[1779598484583,55.61,76713.67,18.5,-0.01471,1e-05,2.18122]
[1779598489619,55.61,76713.85,18.5,-0.01471,1e-05,2.18173]
[1779598494654,55.62,76714.73,18.5,-0.01471,1e-05,2.18123]
[1779598499689,55.62,76715.0,18.5,-0.01471,1e-05,2.1816]
[1779598502711,55.63,76699.43,18.5,-0.01489,1e-05,2.20439]
[1779598504820,55.63,76697.61,18.5,-0.01492,1e-05,2.20724]
[1779598504942,55.63,76697.61,18.5,-0.01492,1e-05,2.20724]
[1779598506421,55.63,76697.23,18.5,-0.01492,1e-05,2.2079]
[1779598506921,55.63,76696.65,18.5,-0.01493,1e-05,2.20884]
[1779598512781,55.63,76686.95,18.5,-0.01505,1e-05,2.22348]
[1779598512806,55.63,76686.95,18.5,-0.01505,1e-05,2.22348]
[1779598520837,55.63,76686.68,18.5,-0.01505,1e-05,2.22452]
[1779598525872,55.64,76686.57,18.5,-0.01506,1e-05,2.22508]
[1779598532921,55.64,76687.85,18.5,-0.01503,1e-05,2.22174]
[1779598537956,55.64,76687.41,18.5,-0.01504,1e-05,2.22279]
[1779598542991,55.64,76687.61,18.5,-0.01504,1e-05,2.22291]
[1779598548321,55.65,76691.22,18.5,-0.015,1e-05,2.21801]
[1779598553613,55.65,76698.05,18.5,-0.01493,1e-05,2.20866]
[1779598559103,55.65,76701.5,18.5,-0.0149,1e-05,2.20449]
[1779598564138,55.66,76706.45,18.5,-0.01484,1e-05,2.19796]
[1779598569173,55.66,76723.16,18.5,-0.01466,1e-05,2.17473]
[1779598574208,55.66,76723.43,18.5,-0.01466,1e-05,2.17517]
[1779598579243,55.67,76719.11,18.5,-0.01472,1e-05,2.18226]
[1779598584278,55.67,76717.75,18.5,-0.01474,1e-05,2.18493]
[1779598598376,55.68,76717.28,18.5,-0.01475,1e-05,2.18556]
[1779598603411,55.69,76707.45,18.5,-0.01486,1e-05,2.20032]
[1779598608451,55.69,76707.04,18.5,-0.01487,1e-05,2.20149]
[1779598614990,55.69,76707.03,18.5,-0.01488,1e-05,2.20185]
[1779598621543,55.7,76706.83,18.5,-0.01489,1e-05,2.20332]
[1779598626602,55.7,76706.83,18.5,-0.01489,1e-05,2.20368]
[1779598636648,55.71,76707.14,18.5,-0.0149,1e-05,2.20465]
[1779598641684,55.71,76707.1,18.5,-0.0149,1e-05,2.20531]
[1779598648732,55.72,76707.14,18.5,-0.01491,1e-05,2.20609]
[1779598656788,55.72,76707.15,18.5,-0.0149,1e-05,2.205]
[1779598661457,55.72,76707.15,18.5,-0.0149,1e-05,2.205]
[1779598666858,55.73,76707.15,18.5,-0.01491,1e-05,2.20621]
[1779598678942,55.74,76706.93,18.5,-0.01493,1e-05,2.20795]
[1779598683977,55.74,76705.73,18.5,-0.01495,1e-05,2.21026]
[1779598689012,55.74,76705.54,18.5,-0.01495,1e-05,2.2111]
[1779598694047,55.75,76706.9,18.5,-0.01494,1e-05,2.20972]
[1779598699082,55.75,76707.5,18.5,-0.01494,1e-05,2.20943]
[1779598707137,55.75,76707.25,18.5,-0.01495,1e-05,2.21071]
[1779598712173,55.76,76707.05,18.5,-0.01494,1e-05,2.20953]
[1779598717208,55.76,76706.54,18.5,-0.01495,1e-05,2.21083]
[1779598722243,55.76,76707.84,18.5,-0.01494,1e-05,2.20952]
[1779598727278,55.77,76707.3,18.5,-0.01495,1e-05,2.21086]
[1779598732314,55.77,76707.88,18.5,-0.01495,1e-05,2.21059]
[1779598737350,55.77,76707.51,18.5,-0.01496,1e-05,2.21168]
[1779598742385,55.78,76707.31,18.5,-0.01497,1e-05,2.21252]
[1779598747420,55.78,76697.4,18.5,-0.01508,1e-05,2.22737]
[1779598752456,55.78,76697.21,18.5,-0.01509,1e-05,2.22813]
[1779598757490,55.78,76697.05,18.5,-0.0151,1e-05,2.22876]
[1779598762526,55.79,76697.98,18.5,-0.01509,1e-05,2.22779]
[1779598767561,55.79,76701.96,18.5,-0.01505,1e-05,2.22245]
[1779598772596,55.79,76701.78,18.5,-0.01504,1e-05,2.22111]
[1779598777632,55.79,76703.06,18.5,-0.01503,1e-05,2.21969]
[1779598782667,55.79,76698.11,18.5,-0.01509,1e-05,2.22727]
[1779598787702,55.8,76694.36,18.5,-0.01513,1e-05,2.23306]
[1779598792737,55.8,76691.1,18.5,-0.01517,1e-05,2.23811]
[1779598797772,55.8,76690.64,18.5,-0.01518,1e-05,2.23906]
[1779598802808,55.8,76690.77,18.5,-0.01518,1e-05,2.23915]
[1779598804954,55.8,76690.87,18.5,-0.01518,1e-05,2.23906]
[1779598805350,55.8,76688.57,18.5,-0.01521,1e-05,2.24246]
[1779598806957,55.8,76685.97,18.5,-0.01524,1e-05,2.2463]
[1779598807247,55.8,76684.74,18.5,-0.01525,1e-05,2.24814]
[1779598812879,55.8,76683.15,18.5,-0.01528,1e-05,2.25068]
[1779598826979,55.81,76682.57,18.5,-0.01529,1e-05,2.25202]
[1779598834031,55.81,76683.48,18.5,-0.01526,1e-05,2.24891]
[1779598839066,55.81,76683.39,18.5,-0.01527,1e-05,2.24927]
[1779598844101,55.81,76683.65,18.5,-0.01527,1e-05,2.24912]
[1779598853163,55.81,76687.03,18.5,-0.01523,1e-05,2.24459]
[1779598860213,55.81,76687.75,18.5,-0.01522,1e-05,2.24393]
[1779598865248,55.82,76687.61,18.5,-0.01523,1e-05,2.2444]
[1779598870723,55.82,76686.86,18.5,-0.01524,1e-05,2.2457]
[1779598876325,55.82,76686.66,18.5,-0.01524,1e-05,2.24634]
[1779598883374,55.82,76683.58,18.5,-0.01528,1e-05,2.25113]
[1779598890423,55.82,76683.32,18.5,-0.01529,1e-05,2.25181]
[1779598896367,55.82,76683.52,18.5,-0.01527,1e-05,2.24955]
[1779598902507,55.83,76683.09,18.5,-0.01528,1e-05,2.25064]
[1779598907542,55.83,76684.2,18.5,-0.01527,1e-05,2.24925]
[1779598914591,55.83,76684.26,18.5,-0.01527,1e-05,2.24952]
[1779598919626,55.83,76685.02,18.5,-0.01526,1e-05,2.24866]
[1779598924661,55.83,76681.69,18.5,-0.01531,1e-05,2.25382]
[1779598933723,55.83,76679.99,18.5,-0.01533,1e-05,2.25669]
[1779598938759,55.83,76677.43,18.5,-0.01536,1e-05,2.2606]
[1779598943794,55.83,76677.84,18.5,-0.01536,1e-05,2.26016]
[1779598949836,55.84,76677.91,18.5,-0.01536,1e-05,2.26025]
[1779598954871,55.84,76677.72,18.5,-0.01535,1e-05,2.25862]
[1779598959906,55.84,76677.5,18.5,-0.01535,1e-05,2.25908]
[1779598964941,55.84,76677.29,18.5,-0.01536,1e-05,2.25991]
[1779598975013,55.85,76677.21,18.5,-0.01537,1e-05,2.26139]
[1779598980047,55.85,76676.93,18.5,-0.01537,1e-05,2.26185]
[1779598985082,55.85,76677.58,18.5,-0.01537,1e-05,2.26093]
[1779598990117,55.85,76676.98,18.5,-0.01537,1e-05,2.26188]
[1779598995152,55.85,76676.88,18.5,-0.01538,1e-05,2.26209]
[1779599001194,55.85,76676.69,18.5,-0.01538,1e-05,2.26237]
[1779599006229,55.85,76677.13,18.5,-0.01537,1e-05,2.26173]
[1779599011264,55.85,76681.12,18.5,-0.01531,1e-05,2.25378]
[1779599016299,55.85,76685.83,18.5,-0.01526,1e-05,2.24788]
[1779599021334,55.86,76684.94,18.5,-0.01528,1e-05,2.25015]
[1779599026369,55.86,76684.89,18.5,-0.01529,1e-05,2.25107]
[1779599031405,55.87,76685.85,18.5,-0.01528,1e-05,2.25049]
[1779599036806,55.87,76686.18,18.5,-0.01529,1e-05,2.2507]
[1779599042482,55.88,76690.66,18.5,-0.01524,1e-05,2.24522]
[1779599048524,55.88,76688.73,18.5,-0.01527,1e-05,2.24931]
[1779599053559,55.89,76688.04,18.5,-0.01528,1e-05,2.25041]
[1779599058594,55.89,76687.74,18.5,-0.01529,1e-05,2.25095]
[1779599063629,55.89,76688.68,18.5,-0.01528,1e-05,2.24968]
[1779599069671,55.89,76688.24,18.5,-0.01528,1e-05,2.25045]
[1779599074705,55.89,76688.28,18.5,-0.01527,1e-05,2.24846]
[1779599079741,55.89,76688.32,18.5,-0.01527,1e-05,2.24854]
[1779599084776,55.89,76688.3,18.5,-0.01527,1e-05,2.2487]
[1779599090818,55.89,76688.74,18.5,-0.01527,1e-05,2.24826]
[1779599095854,55.89,76691.05,18.5,-0.01524,1e-05,2.24503]
[1779599100889,55.89,76689.84,18.5,-0.01526,1e-05,2.24727]
[1779599105361,55.89,76688.4,18.5,-0.01528,1e-05,2.24942]
[1779599105416,55.89,76688.4,18.5,-0.01528,1e-05,2.24942]
[1779599107270,55.89,76688.4,18.5,-0.01528,1e-05,2.2495]
[1779599107823,55.89,76688.4,18.5,-0.01528,1e-05,2.24953]
[1779599113981,55.9,76688.78,18.5,-0.01528,1e-05,2.24916]
[1779599122038,55.9,76688.51,18.5,-0.01528,1e-05,2.24973]
[1779599127073,55.9,76683.54,18.5,-0.01534,1e-05,2.25705]
[1779599133120,55.9,76683.2,18.5,-0.01533,1e-05,2.25553]
[1779599138150,55.9,76677.77,18.5,-0.0154,1e-05,2.26349]
[1779599145203,55.9,76677.9,18.5,-0.01539,1e-05,2.26329]
[1779599149231,55.9,76663.78,18.5,-0.01556,1e-05,2.284]
[1779599155273,55.9,76662.75,18.5,-0.01557,1e-05,2.28525]
[1779599160308,55.89,76660.94,18.5,-0.01559,1e-05,2.28767]
[1779599165343,55.89,76661.04,18.5,-0.01559,1e-05,2.28723]
[1779599168364,55.89,76676.59,18.5,-0.0154,1e-05,2.2642]
[1779599173421,55.89,76673.11,18.5,-0.01544,1e-05,2.2692]
[1779599178450,55.89,76665.38,18.5,-0.01553,1e-05,2.28039]
[1779599183485,55.89,76664.48,18.5,-0.01554,1e-05,2.2815]
[1779599188520,55.89,76660.8,18.5,-0.01558,1e-05,2.28671]
[1779599193555,55.89,76657.83,18.5,-0.0156,1e-05,2.28875]
[1779599198590,55.88,76656.16,18.5,-0.01562,1e-05,2.29091]
[1779599204632,55.88,76655.03,18.5,-0.01563,1e-05,2.29219]
[1779599210674,55.88,76649.62,18.5,-0.01569,1e-05,2.29977]
[1779599215709,55.88,76647.62,18.5,-0.01571,1e-05,2.30232]
[1779599220743,55.88,76651.47,18.5,-0.01566,1e-05,2.29617]
[1779599225780,55.87,76653.97,18.5,-0.01563,1e-05,2.29207]
[1779599230815,55.87,76656.36,18.5,-0.0156,1e-05,2.28816]
[1779599236857,55.87,76658.27,18.5,-0.01557,1e-05,2.28493]
[1779599242899,55.87,76657.89,18.5,-0.01557,1e-05,2.28509]
[1779599247935,55.86,76646.23,18.5,-0.01571,1e-05,2.30203]
[1779599252971,55.86,76645.84,18.5,-0.0157,1e-05,2.29995]
[1779599258006,55.86,76645.47,18.5,-0.0157,1e-05,2.30004]
[1779599263042,55.86,76645.55,18.5,-0.01569,1e-05,2.29947]
[1779599276134,55.85,76645.76,18.5,-0.01568,1e-05,2.29806]
[1779599281169,55.85,76650.75,18.5,-0.01562,1e-05,2.29026]
[1779599289225,55.85,76651.22,18.5,-0.01561,1e-05,2.28905]
[1779599294260,55.84,76656.47,18.5,-0.01554,1e-05,2.28097]
[1779599299296,55.84,76654.13,18.5,-0.01557,1e-05,2.28417]
[1779599305338,55.84,76656.25,18.5,-0.01554,1e-05,2.2807]
[1779599306512,55.84,76656.25,18.5,-0.01554,1e-05,2.2807]
[1779599306568,55.84,76656.25,18.5,-0.01554,1e-05,2.2807]
[1779599309069,55.84,76653.0,18.5,-0.01558,1e-05,2.28533]
[1779599310583,55.84,76655.29,18.5,-0.01555,1e-05,2.28188]
[1779599316416,55.84,76660.21,18.5,-0.01548,1e-05,2.27222]
[1779599321452,55.84,76657.37,18.5,-0.01551,1e-05,2.27623]
[1779599326486,55.84,76657.3,18.5,-0.01551,1e-05,2.2761]
[1779599331521,55.83,76656.54,18.5,-0.01552,1e-05,2.27697]
[1779599337563,55.83,76657.18,18.5,-0.01551,1e-05,2.27572]
[1779599342598,55.83,76664.62,18.5,-0.01542,1e-05,2.26455]
[1779599347634,55.83,76664.58,18.5,-0.01541,1e-05,2.26447]
[1779599352668,55.83,76664.46,18.5,-0.01542,1e-05,2.2645]
[1779599357703,55.83,76667.21,18.5,-0.01538,1e-05,2.26034]
[1779599362737,55.83,76669.85,18.5,-0.01535,1e-05,2.25637]
[1779599367773,55.83,76671.43,18.5,-0.01533,1e-05,2.25401]
[1779599374824,55.83,76671.63,18.5,-0.01531,1e-05,2.25165]
[1779599383887,55.83,76671.81,18.5,-0.01531,1e-05,2.25144]
[1779599388922,55.83,76673.15,18.5,-0.0153,1e-05,2.24956]
[1779599394964,55.83,76663.71,18.5,-0.01541,1e-05,2.26342]
[1779599401006,55.83,76663.55,18.5,-0.01541,1e-05,2.2636]
[1779599405476,55.83,76656.8,18.5,-0.01549,1e-05,2.2735]
[1779599406026,55.83,76655.28,18.5,-0.01551,1e-05,2.27568]
[1779599407832,55.83,76655.46,18.5,-0.01551,1e-05,2.27538]
[1779599407941,55.83,76655.46,18.5,-0.01551,1e-05,2.27538]
[1779599417118,55.83,76654.67,18.5,-0.01551,1e-05,2.27618]
[1779599422154,55.83,76650.81,18.5,-0.01556,1e-05,2.28158]
[1779599427189,55.82,76643.62,18.5,-0.01564,1e-05,2.29193]
[1779599432224,55.82,76643.62,18.5,-0.01562,1e-05,2.28949]
[1779599437259,55.82,76647.47,18.5,-0.01558,1e-05,2.28347]
[1779599442294,55.82,76647.24,18.5,-0.01558,1e-05,2.28354]
[1779599447329,55.82,76643.52,18.5,-0.01562,1e-05,2.28873]
[1779599453371,55.81,76643.09,18.5,-0.01562,1e-05,2.28898]
[1779599458406,55.81,76643.96,18.5,-0.01561,1e-05,2.28736]
[1779599463441,55.81,76643.01,18.5,-0.01562,1e-05,2.28844]
[1779599468476,55.81,76645.34,18.5,-0.01559,1e-05,2.28467]
[1779599473510,55.81,76649.94,18.5,-0.01553,1e-05,2.2776]
[1779599479554,55.81,76650.3,18.5,-0.01552,1e-05,2.27678]
[1779599484589,55.81,76649.98,18.5,-0.01552,1e-05,2.27699]
[1779599490631,55.8,76649.22,18.5,-0.01553,1e-05,2.27779]
[1779599495666,55.8,76649.17,18.5,-0.01552,1e-05,2.27552]
[1779599500701,55.8,76649.63,18.5,-0.01551,1e-05,2.27458]
[1779599505736,55.8,76653.49,18.5,-0.01546,1e-05,2.26865]
[1779599510771,55.8,76654.72,18.5,-0.01544,1e-05,2.26663]
[1779599515806,55.8,76656.27,18.5,-0.01542,1e-05,2.26416]
[1779599520841,55.8,76655.48,18.5,-0.01543,1e-05,2.26513]
[1779599525887,55.8,76655.36,18.5,-0.01543,1e-05,2.26512]
[1779599533562,55.79,76653.45,18.5,-0.01545,1e-05,2.26777]
[1779599538978,55.79,76656.4,18.5,-0.01541,1e-05,2.26303]
[1779599544018,55.79,76656.42,18.5,-0.01541,1e-05,2.26281]
[1779599549051,55.79,76654.2,18.5,-0.01544,1e-05,2.26587]
[1779599554086,55.79,76651.23,18.5,-0.01546,1e-05,2.26794]
[1779599559121,55.79,76651.1,18.5,-0.01546,1e-05,2.26788]
[1779599564156,55.79,76651.32,18.5,-0.01545,1e-05,2.26732]
[1779599569191,55.78,76650.89,18.5,-0.01546,1e-05,2.26772]
[1779599575233,55.78,76650.95,18.5,-0.01545,1e-05,2.26736]
[1779599580269,55.78,76650.96,18.5,-0.01545,1e-05,2.26712]
[1779599585304,55.78,76654.13,18.5,-0.01541,1e-05,2.26221]
[1779599590339,55.78,76656.91,18.5,-0.01538,1e-05,2.25794]
[1779599595375,55.78,76655.3,18.5,-0.01539,1e-05,2.26016]
[1779599605445,55.78,76655.69,18.5,-0.01539,1e-05,2.25923]
[1779599614509,55.78,76656.04,18.5,-0.01537,1e-05,2.25634]
[1779599619542,55.77,76655.59,18.5,-0.01537,1e-05,2.25684]
[1779599624577,55.77,76655.74,18.5,-0.01537,1e-05,2.25647]
[1779599630620,55.77,76655.59,18.5,-0.01537,1e-05,2.25649]
[1779599636662,55.77,76655.66,18.5,-0.01537,1e-05,2.2562]
[1779599641698,55.77,76655.83,18.5,-0.01536,1e-05,2.25579]
[1779599646733,55.77,76656.87,18.5,-0.01535,1e-05,2.25412]
[1779599651771,55.77,76654.69,18.5,-0.01537,1e-05,2.25717]
[1779599656806,55.77,76652.9,18.5,-0.01539,1e-05,2.25961]
[1779599661841,55.77,76650.2,18.5,-0.01542,1e-05,2.26339]
[1779599666876,55.77,76651.31,18.5,-0.01541,1e-05,2.26156]
[1779599671926,55.76,76652.28,18.5,-0.01538,1e-05,2.25788]
[1779599683005,55.76,76652.46,18.5,-0.01538,1e-05,2.2573]
[1779599688041,55.76,76656.53,18.5,-0.01533,1e-05,2.25121]
[1779599694083,55.76,76656.53,18.5,-0.01533,1e-05,2.25111]
[1779599700125,55.76,76656.52,18.5,-0.01533,1e-05,2.25101]
[1779599706046,55.76,76655.25,18.5,-0.01534,1e-05,2.2528]
[1779599706190,55.76,76655.25,18.5,-0.01534,1e-05,2.2528]
[1779599707949,55.76,76655.25,18.5,-0.01534,1e-05,2.25275]
[1779599708001,55.76,76655.25,18.5,-0.01534,1e-05,2.25275]
[1779599714225,55.76,76645.96,18.5,-0.01545,1e-05,2.26609]
[1779599719260,55.76,76647.35,18.5,-0.01543,1e-05,2.26383]
[1779599726310,55.76,76648.19,18.5,-0.01542,1e-05,2.26235]
[1779599733358,55.76,76648.19,18.5,-0.0154,1e-05,2.26005]
[1779599738395,55.75,76647.29,18.5,-0.01541,1e-05,2.26123]
[1779599744438,55.75,76647.37,18.5,-0.01541,1e-05,2.26094]
[1779599749472,55.75,76647.22,18.5,-0.01541,1e-05,2.26103]
[1779599762565,55.75,76647.19,18.5,-0.01541,1e-05,2.26072]
[1779599767600,55.75,76644.17,18.5,-0.01544,1e-05,2.26503]
[1779599773642,55.75,76644.13,18.5,-0.01544,1e-05,2.26492]
[1779599774111,55.75,76644.13,18.5,-0.01544,1e-05,2.26492]
[1779599780691,55.77,76645.46,18.5,-0.01546,1e-05,2.26701]
[1779599785726,55.79,76645.71,18.5,-0.01548,1e-05,2.26953]
[1779599792775,55.81,76645.61,18.5,-0.0155,1e-05,2.2716]
[1779599798135,55.82,76644.7,18.5,-0.01553,1e-05,2.27577]
[1779599803855,55.82,76641.75,18.5,-0.01557,1e-05,2.27986]
[1779599809897,55.82,76637.11,18.5,-0.01562,1e-05,2.28634]
[1779599821982,55.82,76636.4,18.5,-0.01562,1e-05,2.28654]
[1779599828033,55.81,76632.55,18.5,-0.01566,1e-05,2.29176]
[1779599833069,55.81,76633.97,18.5,-0.01564,1e-05,2.28922]
[1779599838104,55.81,76634.55,18.5,-0.01563,1e-05,2.28796]
[1779599843139,55.81,76640.4,18.5,-0.01556,1e-05,2.27893]
[1779599849181,55.8,76639.83,18.5,-0.01556,1e-05,2.27935]
[1779599856232,55.8,76639.6,18.5,-0.01555,1e-05,2.2771]
[1779599865295,55.8,76638.99,18.5,-0.01555,1e-05,2.27736]
[1779599870329,55.8,76638.85,18.5,-0.01555,1e-05,2.2772]
[1779599877449,55.79,76637.46,18.5,-0.01556,1e-05,2.27903]
[1779599886442,55.79,76637.51,18.5,-0.01555,1e-05,2.27794]
[1779599891477,55.79,76638.12,18.5,-0.01554,1e-05,2.27665]
[1779599899534,55.78,76638.54,18.5,-0.01553,1e-05,2.27543]
[1779599904570,55.78,76637.48,18.5,-0.01554,1e-05,2.27663]
[1779599909605,55.78,76633.68,18.5,-0.01559,1e-05,2.28187]
[1779599914639,55.78,76634.73,18.5,-0.01556,1e-05,2.27784]
[1779599919675,55.78,76633.75,18.5,-0.01557,1e-05,2.27883]
[1779599929745,55.77,76633.58,18.5,-0.01556,1e-05,2.27831]
[1779599935787,55.77,76635.36,18.5,-0.01554,1e-05,2.27523]
[1779599940822,55.77,76637.99,18.5,-0.0155,1e-05,2.27099]
[1779599950892,55.76,76634.4,18.5,-0.01554,1e-05,2.27567]
[1779599955927,55.76,76630.31,18.5,-0.01559,1e-05,2.28135]
[1779599960962,55.76,76630.23,18.5,-0.01558,1e-05,2.28109]
[1779599965997,55.76,76625.17,18.5,-0.01564,1e-05,2.28823]
[1779599971033,55.76,76624.89,18.5,-0.01563,1e-05,2.28615]
[1779599977075,55.75,76626.61,18.5,-0.0156,1e-05,2.28315]
[1779599983117,55.75,76626.29,18.5,-0.01561,1e-05,2.28321]
[1779599983326,55.75,76626.29,18.5,-0.01561,1e-05,2.28321]
[1779599989159,55.77,76625.48,18.5,-0.01564,1e-05,2.28765]
[1779599995202,55.79,76626.37,18.5,-0.01566,1e-05,2.28953]
[1779599995336,55.79,76626.37,18.5,-0.01566,1e-05,2.28953]
[1779600003258,55.78,76628.54,18.5,-0.01562,1e-05,2.28569]
[1779600006197,55.78,76628.77,18.5,-0.01562,1e-05,2.2852]
[1779600006309,55.78,76628.77,18.5,-0.01562,1e-05,2.2852]
[1779600008008,55.78,76628.77,18.5,-0.01562,1e-05,2.28513]
[1779600008165,55.78,76628.77,18.5,-0.01562,1e-05,2.28513]
[1779600015342,55.78,76627.81,18.5,-0.01563,1e-05,2.28592]
[1779600020377,55.78,76633.21,18.5,-0.01556,1e-05,2.27757]
[1779600029440,55.77,76634.16,18.5,-0.01554,1e-05,2.27562]
[1779600034475,55.77,76629.68,18.5,-0.01558,1e-05,2.27987]
[1779600048588,55.77,76626.91,18.5,-0.01561,1e-05,2.28294]
[1779600057651,55.76,76627.11,18.5,-0.0156,1e-05,2.282]
[1779600062707,55.76,76627.04,18.5,-0.0156,1e-05,2.28176]
[1779600071768,55.76,76626.35,18.5,-0.0156,1e-05,2.28219]
[1779600076804,55.75,76626.45,18.5,-0.0156,1e-05,2.28171]
[1779600081839,55.75,76626.38,18.5,-0.01559,1e-05,2.28143]
[1779600092916,55.75,76626.38,18.5,-0.01558,1e-05,2.27866]
[1779600097950,55.75,76626.4,18.5,-0.01557,1e-05,2.27834]
[1779600100754,55.75,76626.4,18.5,-0.01557,1e-05,2.27822]
[1779600106007,55.76,76626.2,18.5,-0.0156,1e-05,2.28123]
[1779600111042,55.78,76625.98,18.5,-0.01562,1e-05,2.28428]
[1779600117083,55.79,76626.16,18.5,-0.01564,1e-05,2.28726]
[1779600122118,55.81,76626.34,18.5,-0.01566,1e-05,2.28967]
[1779600127154,55.82,76626.12,18.5,-0.01569,1e-05,2.29265]
[1779600132189,55.84,76625.53,18.5,-0.01571,1e-05,2.29616]
[1779600137224,55.85,76624.24,18.5,-0.01575,1e-05,2.30068]
[1779600148307,55.88,76624.25,18.5,-0.0158,1e-05,2.30628]
[1779600153343,55.89,76623.55,18.5,-0.01581,1e-05,2.30775]
[1779600159385,55.91,76624.05,18.5,-0.01583,1e-05,2.31001]
[1779600165427,55.93,76624.87,18.5,-0.01584,1e-05,2.31177]
[1779600170462,55.94,76624.55,18.5,-0.01587,1e-05,2.31473]
[1779600181540,55.97,76624.58,18.5,-0.01591,1e-05,2.32004]
[1779600191610,55.99,76623.13,18.5,-0.01596,1e-05,2.32696]
[1779600192562,55.99,76623.13,18.5,-0.01596,1e-05,2.32696]
[1779600198659,55.99,76621.78,18.5,-0.01598,1e-05,2.32858]
[1779600203694,55.99,76622.52,18.5,-0.01596,1e-05,2.32674]
[1779600211750,55.98,76622.46,18.5,-0.01594,1e-05,2.32358]
[1779600222827,55.97,76622.16,18.5,-0.01593,1e-05,2.32254]
[1779600229876,55.97,76622.17,18.5,-0.01592,1e-05,2.3216]
[1779600234911,55.96,76622.13,18.5,-0.01592,1e-05,2.32101]
[1779600239945,55.96,76621.09,18.5,-0.01593,1e-05,2.32192]
[1779600246995,55.96,76620.45,18.5,-0.01593,1e-05,2.32197]
[1779600252033,55.95,76618.53,18.5,-0.01595,1e-05,2.32407]
[1779600252620,55.95,76618.53,18.5,-0.01595,1e-05,2.32407]
[1779600258076,55.97,76621.37,18.5,-0.01593,1e-05,2.3227]
[1779600263111,55.98,76622.04,18.5,-0.01595,1e-05,2.32413]
[1779600268145,55.99,76621.97,18.5,-0.01597,1e-05,2.32663]
[1779600274192,56.01,76621.43,18.5,-0.01598,1e-05,2.32817]
[1779600279226,56.02,76621.02,18.5,-0.016,1e-05,2.33114]
[1779600284263,56.03,76621.09,18.5,-0.01602,1e-05,2.33337]
[1779600289297,56.05,76620.88,18.5,-0.01604,1e-05,2.33598]
[1779600295340,56.06,76621.22,18.5,-0.01606,1e-05,2.3382]
[1779600300375,56.07,76620.88,18.5,-0.01608,1e-05,2.34097]
[1779600305410,56.08,76620.36,18.5,-0.01611,1e-05,2.34398]
[1779600306314,56.08,76620.36,18.5,-0.01611,1e-05,2.34398]
[1779600306449,56.08,76620.36,18.5,-0.01611,1e-05,2.34398]
[1779600308172,56.09,76619.97,18.5,-0.01612,1e-05,2.34545]
[1779600308676,56.09,76620.06,18.5,-0.01612,1e-05,2.34575]
[1779600318501,56.11,76620.06,18.5,-0.01616,1e-05,2.3501]
[1779600331592,56.14,76619.18,18.5,-0.0162,1e-05,2.35483]
[1779600337634,56.16,76615.73,18.5,-0.01626,1e-05,2.36254]
[1779600344683,56.17,76610.99,18.5,-0.01634,1e-05,2.37253]
[1779600349718,56.18,76603.67,18.5,-0.01645,1e-05,2.38559]
[1779600354753,56.19,76598.22,18.5,-0.01653,1e-05,2.39577]
[1779600359788,56.2,76595.44,18.5,-0.01658,1e-05,2.40178]
[1779600364823,56.21,76591.16,18.5,-0.01665,1e-05,2.41005]
[1779600369858,56.22,76588.98,18.5,-0.01669,1e-05,2.41504]
[1779600374893,56.23,76588.34,18.5,-0.01671,1e-05,2.41759]
[1779600379928,56.24,76595.36,18.5,-0.01664,1e-05,2.4084]
[1779600384963,56.24,76592.06,18.5,-0.01669,1e-05,2.41509]
[1779600389546,56.25,76599.78,18.5,-0.0166,1e-05,2.40418]
[1779600395033,56.26,76601.47,18.5,-0.01658,1e-05,2.40179]
[1779600400070,56.27,76608.56,18.5,-0.01651,1e-05,2.39266]
[1779600405105,56.28,76612.47,18.5,-0.01647,1e-05,2.38849]
[1779600410139,56.29,76613.14,18.5,-0.01648,1e-05,2.38927]
[1779600415176,56.3,76614.85,18.5,-0.01648,1e-05,2.38881]
[1779600420213,56.31,76616.39,18.5,-0.01647,1e-05,2.38822]
[1779600425249,56.32,76617.24,18.5,-0.01647,1e-05,2.38833]
[1779600430284,56.33,76616.02,18.5,-0.0165,1e-05,2.39225]
[1779600437050,56.33,76616.82,18.5,-0.0165,1e-05,2.3917]
[1779600444383,56.35,76614.79,18.5,-0.01656,1e-05,2.39874]
[1779600451432,56.36,76614.72,18.5,-0.01656,1e-05,2.3989]
[1779600459487,56.38,76614.57,18.5,-0.01658,1e-05,2.40162]
[1779600466537,56.39,76614.54,18.5,-0.0166,1e-05,2.4038]
[1779600471572,56.4,76615.14,18.5,-0.0166,1e-05,2.40438]
[1779600476607,56.4,76616.02,18.5,-0.01661,1e-05,2.40453]
[1779600481642,56.41,76616.27,18.5,-0.01661,1e-05,2.40563]
[1779600488691,56.42,76616.29,18.5,-0.01663,1e-05,2.40764]
[1779600493726,56.43,76617.04,18.5,-0.01663,1e-05,2.40794]
[1779600498761,56.44,76622.77,18.5,-0.01657,1e-05,2.40067]
[1779600503796,56.45,76632.45,18.5,-0.01646,1e-05,2.38747]
[1779600508831,56.45,76633.45,18.5,-0.01646,1e-05,2.38757]
[1779600513866,56.46,76626.72,18.5,-0.01655,1e-05,2.39724]
[1779600519909,56.47,76625.62,18.5,-0.01658,1e-05,2.4007]
[1779600524944,56.48,76623.31,18.5,-0.01662,1e-05,2.40566]
[1779600530986,56.49,76623.18,18.5,-0.01663,1e-05,2.40758]
[1779600536021,56.5,76615.24,18.5,-0.01674,1e-05,2.42109]
[1779600541056,56.5,76615.15,18.5,-0.01675,1e-05,2.42253]
[1779600546092,56.51,76617.48,18.5,-0.01674,1e-05,2.42024]
[1779600552134,56.52,76617.82,18.5,-0.01674,1e-05,2.42132]
[1779600560190,56.53,76617.18,18.5,-0.01677,1e-05,2.42446]
[1779600569253,56.54,76616.85,18.5,-0.01679,1e-05,2.42741]
[1779600576742,56.55,76616.05,18.5,-0.0168,1e-05,2.42756]
[1779600582344,56.56,76615.75,18.5,-0.01682,1e-05,2.4305]
[1779600592417,56.58,76616.73,18.5,-0.01683,1e-05,2.43202]
[1779600597452,56.59,76618.21,18.5,-0.01683,1e-05,2.43116]
[1779600603494,56.59,76618.77,18.5,-0.01683,1e-05,2.43197]
[1779600606469,56.6,76618.44,18.5,-0.01684,1e-05,2.43303]
[1779600606495,56.6,76618.44,18.5,-0.01684,1e-05,2.43303]
[1779600608681,56.6,76618.66,18.5,-0.01684,1e-05,2.43324]
[1779600608938,56.6,76618.66,18.5,-0.01684,1e-05,2.43324]
[1779600615581,56.61,76629.15,18.5,-0.01673,1e-05,2.41946]
[1779600620616,56.62,76629.6,18.5,-0.01673,1e-05,2.4202]
[1779600625651,56.63,76633.95,18.5,-0.01669,1e-05,2.41498]
[1779600630686,56.63,76633.71,18.5,-0.01671,1e-05,2.41676]
[1779600638741,56.65,76633.64,18.5,-0.01671,1e-05,2.41693]
[1779600644784,56.65,76632.79,18.5,-0.01673,1e-05,2.41985]
[1779600654854,56.67,76633.02,18.5,-0.01675,1e-05,2.42211]
[1779600660896,56.68,76636.14,18.5,-0.01673,1e-05,2.41888]
[1779600673990,56.69,76635.44,18.5,-0.01676,1e-05,2.42326]
[1779600680033,56.7,76635.45,18.5,-0.01677,1e-05,2.42471]
[1779600688089,56.71,76635.54,18.5,-0.01679,1e-05,2.4265]
[1779600694131,56.72,76635.54,18.5,-0.01678,1e-05,2.42574]
[1779600704200,56.73,76635.32,18.5,-0.01681,1e-05,2.42841]
[1779600714271,56.74,76635.32,18.5,-0.01682,1e-05,2.43068]
[1779600719306,56.75,76634.07,18.5,-0.01685,1e-05,2.43371]
[1779600724344,56.76,76633.74,18.5,-0.01686,1e-05,2.43529]
[1779600729379,56.76,76629.22,18.5,-0.01693,1e-05,2.4433]
[1779600734414,56.77,76628.65,18.5,-0.01694,1e-05,2.44518]
[1779600739449,56.77,76628.5,18.5,-0.01695,1e-05,2.4464]
[1779600748512,56.78,76628.23,18.5,-0.01697,1e-05,2.44859]
[1779600756568,56.79,76628.31,18.5,-0.01697,1e-05,2.44805]
[1779600761605,56.8,76632.08,18.5,-0.01693,1e-05,2.44323]
[1779600766639,56.8,76634.89,18.5,-0.0169,1e-05,2.43994]
[1779600771674,56.81,76634.86,18.5,-0.01691,1e-05,2.44102]
[1779600776394,56.81,76634.83,18.5,-0.01692,1e-05,2.44189]
[1779600781745,56.82,76636.9,18.5,-0.0169,1e-05,2.43993]
[1779600787786,56.82,76636.78,18.5,-0.01691,1e-05,2.44131]
[1779600793829,56.83,76636.71,18.5,-0.01692,1e-05,2.4426]
[1779600803899,56.84,76634.28,18.5,-0.01697,1e-05,2.44827]
[1779600808936,56.84,76632.79,18.5,-0.017,1e-05,2.45149]
[1779600813970,56.85,76634.06,18.5,-0.01697,1e-05,2.44828]
[1779600814206,56.85,76634.06,18.5,-0.01697,1e-05,2.44828]
[1779600820013,56.84,76635.81,18.5,-0.01693,1e-05,2.44303]
[1779600825218,56.83,76635.8,18.5,-0.01691,1e-05,2.44094]
[1779600831091,56.83,76635.83,18.5,-0.01692,1e-05,2.44212]
[1779600838140,56.84,76635.49,18.5,-0.01694,1e-05,2.44405]
[1779600849218,56.85,76635.54,18.5,-0.01696,1e-05,2.44613]
[1779600854253,56.86,76636.46,18.5,-0.01695,1e-05,2.44569]
[1779600860295,56.86,76636.36,18.5,-0.01696,1e-05,2.44701]
[1779600865330,56.87,76636.26,18.5,-0.01697,1e-05,2.44812]
[1779600871373,56.87,76636.12,18.5,-0.01697,1e-05,2.44728]
[1779600872263,56.87,76636.12,18.5,-0.01697,1e-05,2.44728]
[1779600877415,56.86,76637.72,18.5,-0.01693,1e-05,2.44285]
[1779600883457,56.85,76636.84,18.5,-0.01692,1e-05,2.44165]
[1779600884275,56.85,76636.84,18.5,-0.01692,1e-05,2.44165]
[1779600891513,56.85,76636.59,18.5,-0.01693,1e-05,2.44301]
[1779600899954,56.85,76636.59,18.5,-0.01693,1e-05,2.44301]
[1779600906508,56.85,76633.81,18.5,-0.01697,1e-05,2.44732]
[1779600906543,56.85,76633.81,18.5,-0.01697,1e-05,2.44732]
[1779600908946,56.85,76633.81,18.5,-0.01696,1e-05,2.44646]
[1779600908983,56.85,76633.81,18.5,-0.01696,1e-05,2.44646]
[1779600915842,56.83,76633.48,18.5,-0.01694,1e-05,2.44396]
[1779600923739,56.84,76634.21,18.5,-0.01694,1e-05,2.44318]
[1779600929781,56.84,76634.15,18.5,-0.01695,1e-05,2.44448]
[1779600937837,56.85,76634.09,18.5,-0.01695,1e-05,2.44396]
[1779600943880,56.86,76633.47,18.5,-0.01696,1e-05,2.44611]
[1779600948915,56.86,76633.48,18.5,-0.01697,1e-05,2.44707]
[1779600954957,56.87,76633.67,18.5,-0.01698,1e-05,2.44794]
[1779600966034,56.88,76633.65,18.5,-0.017,1e-05,2.45009]
[1779600972076,56.88,76633.69,18.5,-0.017,1e-05,2.45116]
[1779600977111,56.89,76634.44,18.5,-0.017,1e-05,2.45095]
[1779600983153,56.9,76634.35,18.5,-0.01701,1e-05,2.45222]
[1779600988189,56.9,76621.24,18.5,-0.01719,1e-05,2.47334]
[1779600988378,56.9,76621.24,18.5,-0.01719,1e-05,2.47334]
[1779600994234,56.89,76621.24,18.5,-0.01715,1e-05,2.4683]
[1779600999268,56.87,76628.35,18.5,-0.01704,1e-05,2.45501]
[1779601007325,56.85,76628.49,18.5,-0.01701,1e-05,2.4513]
[1779601014373,56.84,76627.89,18.5,-0.01699,1e-05,2.44922]
[1779601020416,56.83,76628.56,18.5,-0.01696,1e-05,2.44565]
[1779601025452,56.81,76628.41,18.5,-0.01695,1e-05,2.4438]
[1779601030487,56.8,76634.57,18.5,-0.01685,1e-05,2.43231]
[1779601036528,56.79,76633.26,18.5,-0.01685,1e-05,2.43196]
[1779601043577,56.78,76631.92,18.5,-0.01685,1e-05,2.43127]
[1779601044434,56.78,76631.92,18.5,-0.01685,1e-05,2.43127]
[1779601050627,56.78,76629.05,18.5,-0.01689,1e-05,2.43664]
[1779601056446,56.79,76629.15,18.5,-0.01688,1e-05,2.43542]
[1779601061704,56.78,76628.19,18.5,-0.01688,1e-05,2.43514]
[1779601066739,56.77,76626.06,18.5,-0.01689,1e-05,2.43644]
[1779601072780,56.76,76625.64,18.5,-0.01688,1e-05,2.43472]
[1779601077816,56.75,76624.6,18.5,-0.01688,1e-05,2.43434]
[1779601078468,56.75,76624.6,18.5,-0.01688,1e-05,2.43434]
[1779601082851,56.75,76607.99,18.5,-0.01709,1e-05,2.46044]
[1779601088478,56.75,76604.24,18.5,-0.01715,1e-05,2.46734]
[1779601093928,56.74,76608.01,18.5,-0.01708,1e-05,2.45882]
[1779601098962,56.73,76609.05,18.5,-0.01705,1e-05,2.4551]
[1779601099489,56.73,76609.05,18.5,-0.01705,1e-05,2.4551]
[1779601109033,56.74,76609.34,18.5,-0.01706,1e-05,2.45675]
[1779601114068,56.75,76606.01,18.5,-0.0171,1e-05,2.46078]
[1779601119103,56.75,76602.02,18.5,-0.01716,1e-05,2.46795]
[1779601124138,56.76,76603.12,18.5,-0.01715,1e-05,2.46721]
[1779601129172,56.76,76599.23,18.5,-0.01721,1e-05,2.47421]
[1779601135594,56.76,76599.36,18.5,-0.01721,1e-05,2.47458]
[1779601141257,56.77,76599.29,18.5,-0.01723,1e-05,2.4764]
[1779601146292,56.78,76599.36,18.5,-0.01724,1e-05,2.47724]
[1779601151329,56.78,76598.1,18.5,-0.01726,1e-05,2.48015]
[1779601156363,56.79,76599.64,18.5,-0.01725,1e-05,2.4787]
[1779601161399,56.79,76598.88,18.5,-0.01726,1e-05,2.48085]
[1779601166434,56.8,76598.83,18.5,-0.01727,1e-05,2.48189]
[1779601172476,56.8,76598.87,18.5,-0.01727,1e-05,2.48077]
[1779601177511,56.81,76598.0,18.5,-0.01729,1e-05,2.48309]
[1779601182546,56.81,76594.52,18.5,-0.01734,1e-05,2.48945]
[1779601187582,56.82,76594.3,18.5,-0.01735,1e-05,2.49072]
[1779601192617,56.82,76597.57,18.5,-0.01731,1e-05,2.48657]
[1779601198661,56.83,76597.45,18.5,-0.01733,1e-05,2.48791]
[1779601203696,56.83,76597.87,18.5,-0.01733,1e-05,2.4882]
[1779601206605,56.84,76597.56,18.5,-0.01734,1e-05,2.48907]
[1779601206709,56.84,76597.56,18.5,-0.01734,1e-05,2.48907]
[1779601209004,56.84,76597.63,18.5,-0.01734,1e-05,2.48934]
[1779601209185,56.84,76597.63,18.5,-0.01734,1e-05,2.48934]
[1779601214773,56.84,76598.41,18.5,-0.01734,1e-05,2.48944]
[1779601221822,56.85,76597.97,18.5,-0.01735,1e-05,2.49143]
[1779601232899,56.86,76597.49,18.5,-0.01736,1e-05,2.49196]
[1779601239948,56.87,76596.89,18.5,-0.01738,1e-05,2.49417]
[1779601244988,56.87,76596.4,18.5,-0.01739,1e-05,2.49584]
[1779601250023,56.88,76596.58,18.5,-0.0174,1e-05,2.49644]
[1779601255062,56.88,76595.97,18.5,-0.01742,1e-05,2.49846]
[1779601260097,56.89,76596.03,18.5,-0.01742,1e-05,2.49922]
[1779601260651,56.89,76596.03,18.5,-0.01742,1e-05,2.49922]
[1779601266139,56.87,76590.47,18.5,-0.01747,1e-05,2.50511]
[1779601271174,56.86,76590.2,18.5,-0.01746,1e-05,2.50312]
[1779601271662,56.86,76590.2,18.5,-0.01746,1e-05,2.50312]
[1779601282251,56.87,76588.05,18.5,-0.0175,1e-05,2.50792]
[1779601285918,56.87,76586.38,18.5,-0.01752,1e-05,2.51089]
[1779601291314,56.87,76572.08,18.5,-0.0177,1e-05,2.53166]
[1779601297356,56.87,76570.66,18.5,-0.01772,1e-05,2.53432]
[1779601302391,56.88,76579.03,18.5,-0.01761,1e-05,2.52149]
[1779601302953,56.88,76579.03,18.5,-0.01761,1e-05,2.52149]
[1779601308433,56.88,76578.52,18.5,-0.01762,1e-05,2.52281]
[1779601314475,56.88,76578.31,18.5,-0.01763,1e-05,2.52362]
[1779601319510,56.88,76578.63,18.5,-0.01763,1e-05,2.5235]
[1779601324545,56.89,76578.11,18.5,-0.01764,1e-05,2.5247]
[1779601329580,56.89,76578.54,18.5,-0.01764,1e-05,2.52439]
[1779601334615,56.89,76577.09,18.5,-0.01766,1e-05,2.52704]
[1779601340657,56.89,76575.08,18.5,-0.01769,1e-05,2.53061]
[1779601345694,56.89,76572.21,18.5,-0.01773,1e-05,2.53544]
[1779601350729,56.89,76571.9,18.5,-0.01773,1e-05,2.5362]
[1779601355765,56.9,76575.97,18.5,-0.01767,1e-05,2.52784]
[1779601360800,56.9,76571.92,18.5,-0.01772,1e-05,2.53457]
[1779601365835,56.9,76571.56,18.5,-0.01773,1e-05,2.53545]
[1779601370873,56.9,76571.07,18.5,-0.01774,1e-05,2.53653]
[1779601377922,56.9,76571.75,18.5,-0.01774,1e-05,2.53587]
[1779601382957,56.9,76573.49,18.5,-0.01771,1e-05,2.53344]
[1779601387992,56.91,76571.51,18.5,-0.01774,1e-05,2.53688]
[1779601394035,56.91,76570.57,18.5,-0.01776,1e-05,2.53872]
[1779601400077,56.91,76570.61,18.5,-0.01776,1e-05,2.539]
[1779601401847,56.91,76570.61,18.5,-0.01776,1e-05,2.539]
[1779601407127,56.91,76571.12,18.5,-0.01776,1e-05,2.53861]
[1779601413169,56.91,76580.43,18.5,-0.01762,1e-05,2.52209]
[1779601417384,56.92,76579.84,18.5,-0.01763,1e-05,2.52328]
[1779601423241,56.92,76582.65,18.5,-0.0176,1e-05,2.51951]
[1779601428276,56.92,76579.27,18.5,-0.01765,1e-05,2.52521]
[1779601434318,56.92,76578.86,18.5,-0.01766,1e-05,2.52628]
[1779601439353,56.93,76578.19,18.5,-0.01767,1e-05,2.52767]
[1779601444388,56.93,76575.58,18.5,-0.01771,1e-05,2.53211]
[1779601449423,56.93,76573.17,18.5,-0.01774,1e-05,2.53618]
[1779601454458,56.93,76567.05,18.5,-0.01782,1e-05,2.5461]
[1779601459493,56.93,76565.37,18.5,-0.01785,1e-05,2.54893]
[1779601467549,56.93,76563.42,18.5,-0.01788,1e-05,2.55229]
[1779601470666,56.93,76562.89,18.5,-0.01788,1e-05,2.55319]
[1779601476613,56.93,76562.47,18.5,-0.01788,1e-05,2.55186]
[1779601481648,56.93,76562.32,18.5,-0.01788,1e-05,2.55227]
[1779601486683,56.93,76563.08,18.5,-0.01787,1e-05,2.55122]
[1779601491718,56.94,76563.22,18.5,-0.01787,1e-05,2.55115]
[1779601496753,56.94,76563.1,18.5,-0.01787,1e-05,2.5515]
[1779601502795,56.94,76563.69,18.5,-0.01787,1e-05,2.55074]
[1779601506764,56.94,76562.94,18.5,-0.01788,1e-05,2.55203]
[1779601506794,56.94,76562.94,18.5,-0.01788,1e-05,2.55203]
[1779601509237,56.94,76562.94,18.5,-0.01788,1e-05,2.55211]
[1779601509740,56.94,76562.94,18.5,-0.01788,1e-05,2.55211]
[1779601517900,56.94,76566.18,18.5,-0.01784,1e-05,2.54723]
[1779601522935,56.94,76566.26,18.5,-0.01784,1e-05,2.54726]
[1779601529984,56.94,76565.67,18.5,-0.01785,1e-05,2.54839]
[1779601535019,56.94,76566.28,18.5,-0.01782,1e-05,2.54531]
[1779601540054,56.94,76564.86,18.5,-0.01784,1e-05,2.54769]
[1779601547103,56.94,76563.55,18.5,-0.01786,1e-05,2.54991]
[1779601552157,56.94,76575.26,18.5,-0.01771,1e-05,2.53146]
[1779601554339,56.94,76575.79,18.5,-0.0177,1e-05,2.53067]
[1779601560213,56.95,76576.57,18.5,-0.01769,1e-05,2.52978]
[1779601565248,56.95,76582.6,18.5,-0.01762,1e-05,2.52054]
[1779601570283,56.95,76586.68,18.5,-0.01757,1e-05,2.51445]
[1779601575318,56.95,76590.19,18.5,-0.01752,1e-05,2.50932]
[1779601580353,56.95,76596.92,18.5,-0.01744,1e-05,2.49923]
[1779601585388,56.96,76608.05,18.5,-0.0173,1e-05,2.48241]
[1779601590422,56.96,76607.51,18.5,-0.01731,1e-05,2.48407]
[1779601595458,56.96,76608.18,18.5,-0.01729,1e-05,2.48149]
[1779601606535,56.97,76609.51,18.5,-0.01729,1e-05,2.4809]
[1779601611570,56.98,76609.95,18.5,-0.01729,1e-05,2.4809]
[1779601618618,56.98,76609.58,18.5,-0.0173,1e-05,2.4824]
[1779601623654,56.98,76609.54,18.5,-0.01731,1e-05,2.48311]
[1779601628689,56.99,76598.85,18.5,-0.01745,1e-05,2.50035]
[1779601636745,56.99,76598.4,18.5,-0.01746,1e-05,2.50187]
[1779601643794,56.99,76598.85,18.5,-0.01746,1e-05,2.50191]
[1779601649837,57.0,76599.03,18.5,-0.01747,1e-05,2.50227]
[1779601654873,57.0,76603.15,18.5,-0.0174,1e-05,2.49419]
[1779601659906,57.0,76606.31,18.5,-0.01737,1e-05,2.48991]
[1779601664942,57.01,76606.17,18.5,-0.01737,1e-05,2.49078]
[1779601669977,57.01,76610.52,18.5,-0.01732,1e-05,2.48464]
[1779601675012,57.01,76610.1,18.5,-0.01733,1e-05,2.48597]
[1779601680047,57.02,76609.02,18.5,-0.01735,1e-05,2.48829]
[1779601685082,57.02,76609.78,18.5,-0.01735,1e-05,2.48774]
[1779601690117,57.02,76609.43,18.5,-0.01736,1e-05,2.4889]
[1779601695152,57.03,76609.83,18.5,-0.01736,1e-05,2.48887]
[1779601701194,57.03,76611.39,18.5,-0.01734,1e-05,2.48716]
[1779601706234,57.03,76619.38,18.5,-0.01724,1e-05,2.47536]
[1779601711275,57.04,76620.35,18.5,-0.01722,1e-05,2.47233]
[1779601716310,57.04,76627.27,18.5,-0.01714,1e-05,2.4624]
[1779601723359,57.05,76626.93,18.5,-0.01715,1e-05,2.46401]
[1779601728395,57.05,76627.83,18.5,-0.01715,1e-05,2.46339]
[1779601733429,57.06,76637.11,18.5,-0.01704,1e-05,2.44996]
[1779601738466,57.06,76638.48,18.5,-0.01703,1e-05,2.44878]
[1779601743502,57.07,76640.46,18.5,-0.01701,1e-05,2.44669]
[1779601748536,57.07,76649.76,18.5,-0.0169,1e-05,2.43345]
[1779601753574,57.08,76662.15,18.5,-0.01675,1e-05,2.4159]
[1779601758609,57.09,76662.24,18.5,-0.01676,1e-05,2.41697]
[1779601763643,57.09,76669.49,18.5,-0.01668,1e-05,2.4072]
[1779601768678,57.1,76671.46,18.5,-0.01667,1e-05,2.40552]
[1779601773714,57.11,76671.47,18.5,-0.01666,1e-05,2.40463]
[1779601778749,57.11,76680.45,18.5,-0.01656,1e-05,2.39239]
[1779601783783,57.12,76688.63,18.5,-0.01647,1e-05,2.38152]
[1779601788819,57.13,76688.85,18.5,-0.01648,1e-05,2.38268]
[1779601793854,57.14,76693.49,18.5,-0.01644,1e-05,2.37721]
[1779601798891,57.14,76691.34,18.5,-0.01647,1e-05,2.38192]
[1779601803926,57.15,76701.67,18.5,-0.01636,1e-05,2.36792]
[1779601806800,57.16,76702.47,18.5,-0.01635,1e-05,2.36735]
[1779601807276,57.16,76701.41,18.5,-0.01637,1e-05,2.36925]
[1779601809760,57.16,76702.42,18.5,-0.01636,1e-05,2.36837]
[1779601809803,57.16,76702.42,18.5,-0.01636,1e-05,2.36837]
[1779601818027,57.18,76705.46,18.5,-0.01635,1e-05,2.36668]
[1779601823062,57.19,76709.15,18.5,-0.01632,1e-05,2.36278]
[1779601828096,57.19,76709.19,18.5,-0.01633,1e-05,2.36435]
[1779601833132,57.2,76708.05,18.5,-0.01634,1e-05,2.36551]
[1779601839174,57.21,76710.77,18.5,-0.01632,1e-05,2.36338]
[1779601846223,57.23,76706.04,18.5,-0.0164,1e-05,2.37261]
[1779601855286,57.24,76700.26,18.5,-0.01649,1e-05,2.38395]
[1779601860321,57.25,76707.94,18.5,-0.01641,1e-05,2.37393]
[1779601865356,57.26,76713.82,18.5,-0.01635,1e-05,2.36666]
[1779601871398,57.27,76713.16,18.5,-0.01637,1e-05,2.3695]
[1779601876436,57.27,76714.48,18.5,-0.01637,1e-05,2.36906]
[1779601881470,57.28,76720.08,18.5,-0.01631,1e-05,2.36222]
[1779601886504,57.29,76724.23,18.5,-0.01627,1e-05,2.35766]
[1779601891540,57.3,76733.16,18.5,-0.01616,1e-05,2.34394]
[1779601897581,57.31,76735.24,18.5,-0.01616,1e-05,2.34297]
[1779601902616,57.32,76734.51,18.5,-0.01618,1e-05,2.34581]
[1779601910673,57.34,76731.01,18.5,-0.01624,1e-05,2.35376]
[1779601915708,57.35,76727.89,18.5,-0.0163,1e-05,2.36006]
[1779601920745,57.35,76740.0,18.5,-0.01616,1e-05,2.34376]
[1779601921346,57.35,76740.0,18.5,-0.01616,1e-05,2.34376]
[1779601926786,57.35,76747.03,18.5,-0.01607,1e-05,2.33227]
[1779601931823,57.34,76745.12,18.5,-0.01608,1e-05,2.33396]
[1779601932359,57.34,76745.12,18.5,-0.01608,1e-05,2.33396]
[1779601937865,57.35,76745.64,18.5,-0.01609,1e-05,2.33543]
[1779601942900,57.36,76746.24,18.5,-0.0161,1e-05,2.33645]
[1779601947935,57.37,76745.64,18.5,-0.01612,1e-05,2.33923]
[1779601953049,57.38,76751.95,18.5,-0.01605,1e-05,2.32934]
[1779601956998,57.38,76765.63,18.5,-0.01588,1e-05,2.30887]
[1779601962033,57.38,76770.5,18.5,-0.01581,1e-05,2.30091]
[1779601968075,57.37,76774.97,18.5,-0.01575,1e-05,2.29343]
[1779601973110,57.37,76774.96,18.5,-0.01574,1e-05,2.29262]
[1779601978146,57.36,76772.21,18.5,-0.01577,1e-05,2.29575]
[1779601983180,57.36,76771.67,18.5,-0.01577,1e-05,2.29568]
[1779601988216,57.35,76765.69,18.5,-0.01583,1e-05,2.3035]
[1779601993251,57.35,76761.96,18.5,-0.01587,1e-05,2.30802]
[1779601998286,57.34,76764.14,18.5,-0.01584,1e-05,2.30386]
[1779602003321,57.34,76765.63,18.5,-0.01581,1e-05,2.3008]
[1779602008356,57.33,76764.47,18.5,-0.01582,1e-05,2.3016]
[1779602013391,57.33,76765.85,18.5,-0.01578,1e-05,2.29662]
[1779602018426,57.32,76764.45,18.5,-0.01579,1e-05,2.29782]
[1779602023461,57.32,76765.18,18.5,-0.01578,1e-05,2.29591]
[1779602028496,57.31,76757.27,18.5,-0.01586,1e-05,2.30656]
[1779602033531,57.31,76754.36,18.5,-0.01589,1e-05,2.30985]
[1779602034460,57.31,76754.36,18.5,-0.01589,1e-05,2.30985]
[1779602039573,57.32,76748.46,18.5,-0.01598,1e-05,2.32032]
[1779602044607,57.33,76748.66,18.5,-0.01599,1e-05,2.32202]
[1779602045471,57.33,76748.66,18.5,-0.01599,1e-05,2.32202]
[1779602050650,57.32,76748.36,18.5,-0.01599,1e-05,2.3218]
[1779602056692,57.32,76746.24,18.5,-0.016,1e-05,2.32367]
[1779602061727,57.31,76745.11,18.5,-0.01601,1e-05,2.32428]
[1779602066762,57.31,76743.5,18.5,-0.01602,1e-05,2.32558]
[1779602071798,57.3,76741.94,18.5,-0.01602,1e-05,2.32468]
[1779602076833,57.29,76740.32,18.5,-0.01603,1e-05,2.32602]
[1779602077502,57.29,76740.32,18.5,-0.01603,1e-05,2.32602]
[1779602082875,57.3,76731.21,18.5,-0.01615,1e-05,2.34107]
[1779602088917,57.32,76730.17,18.5,-0.01618,1e-05,2.34499]
[1779602093952,57.33,76739.07,18.5,-0.01609,1e-05,2.33357]
[1779602098987,57.34,76739.59,18.5,-0.0161,1e-05,2.33455]
[1779602099524,57.34,76739.59,18.5,-0.0161,1e-05,2.33455]
[1779602107313,57.33,76739.2,18.5,-0.01609,1e-05,2.33399]
[1779602107836,57.33,76739.42,18.5,-0.01608,1e-05,2.333]
[1779602109808,57.32,76743.72,18.5,-0.01603,1e-05,2.32623]
[1779602110006,57.32,76743.72,18.5,-0.01603,1e-05,2.32623]
[1779602118121,57.31,76745.04,18.5,-0.016,1e-05,2.32247]
[1779602123156,57.31,76743.89,18.5,-0.016,1e-05,2.32316]
[1779602129198,57.3,76738.09,18.5,-0.01606,1e-05,2.3304]
[1779602134233,57.29,76736.79,18.5,-0.01606,1e-05,2.32911]
[1779602139268,57.29,76734.72,18.5,-0.01607,1e-05,2.33109]
[1779602144271,57.28,76730.79,18.5,-0.01611,1e-05,2.336]
[1779602151353,57.3,76730.54,18.5,-0.01614,1e-05,2.33879]
[1779602156388,57.31,76728.49,18.5,-0.01618,1e-05,2.34363]
[1779602161422,57.32,76728.24,18.5,-0.01619,1e-05,2.34577]
[1779602168473,57.33,76729.57,18.5,-0.0162,1e-05,2.34629]
[1779602173508,57.34,76729.5,18.5,-0.01621,1e-05,2.34816]
[1779602178543,57.35,76734.55,18.5,-0.01616,1e-05,2.34248]
[1779602183578,57.36,76735.38,18.5,-0.01617,1e-05,2.34305]
[1779602188613,57.37,76735.04,18.5,-0.01619,1e-05,2.34534]
[1779602195662,57.38,76736.64,18.5,-0.01617,1e-05,2.34331]
[1779602200699,57.39,76739.2,18.5,-0.01616,1e-05,2.34132]
[1779602201629,57.39,76739.2,18.5,-0.01616,1e-05,2.34132]
[1779602206742,57.39,76739.27,18.5,-0.01615,1e-05,2.34031]
[1779602211777,57.38,76739.79,18.5,-0.01613,1e-05,2.33829]
[1779602217820,57.37,76738.1,18.5,-0.01614,1e-05,2.33929]
[1779602223861,57.36,76734.97,18.5,-0.01617,1e-05,2.34237]
[1779602231917,57.35,76733.43,18.5,-0.01617,1e-05,2.34261]
[1779602236953,57.35,76732.33,18.5,-0.01617,1e-05,2.34295]
[1779602244007,57.34,76735.37,18.5,-0.01612,1e-05,2.33667]
[1779602249037,57.33,76731.9,18.5,-0.01615,1e-05,2.34052]
[1779602254072,57.32,76732.02,18.5,-0.01613,1e-05,2.33688]
[1779602267163,57.3,76736.08,18.5,-0.01605,1e-05,2.32734]
[1779602281261,57.28,76735.9,18.5,-0.01602,1e-05,2.32414]
[1779602286296,57.28,76736.05,18.5,-0.01601,1e-05,2.32269]
[1779602291331,57.27,76735.98,18.5,-0.016,1e-05,2.32155]
[1779602296366,57.26,76736.88,18.5,-0.01598,1e-05,2.319]
[1779602301400,57.26,76736.21,18.5,-0.01598,1e-05,2.31875]
[1779602306437,57.25,76736.55,18.5,-0.01597,1e-05,2.31704]
[1779602311471,57.24,76734.52,18.5,-0.01597,1e-05,2.31667]
[1779602316506,57.24,76734.01,18.5,-0.01596,1e-05,2.31621]
[1779602321541,57.23,76734.37,18.5,-0.01595,1e-05,2.31448]
[1779602327583,57.22,76733.61,18.5,-0.01595,1e-05,2.31417]
[1779602332618,57.22,76734.61,18.5,-0.01592,1e-05,2.31151]
[1779602337653,57.21,76734.72,18.5,-0.01591,1e-05,2.31019]
[1779602342688,57.2,76734.29,18.5,-0.01591,1e-05,2.30967]
[1779602347723,57.2,76733.88,18.5,-0.01591,1e-05,2.30912]
[1779602352758,57.19,76733.48,18.5,-0.0159,1e-05,2.30857]
[1779602359807,57.18,76733.57,18.5,-0.01589,1e-05,2.30685]
[1779602366856,57.17,76733.57,18.5,-0.01587,1e-05,2.3053]
[1779602373905,57.16,76733.02,18.5,-0.01586,1e-05,2.30246]
[1779602380954,57.16,76733.21,18.5,-0.01584,1e-05,2.30069]
[1779602385989,57.15,76733.21,18.5,-0.01583,1e-05,2.29967]
[1779602391329,57.15,76732.32,18.5,-0.01584,1e-05,2.30017]
[1779602397178,57.14,76729.08,18.5,-0.01587,1e-05,2.30368]
[1779602403108,57.15,76722.97,18.5,-0.01595,1e-05,2.31423]
[1779602407885,57.16,76722.86,18.5,-0.01597,1e-05,2.31593]
[1779602408387,57.16,76722.86,18.5,-0.01597,1e-05,2.31593]
[1779602410011,57.16,76726.16,18.5,-0.01593,1e-05,2.31185]
[1779602410438,57.16,76726.16,18.5,-0.01593,1e-05,2.31185]
[1779602418197,57.18,76734.55,18.5,-0.01586,1e-05,2.30279]
[1779602424255,57.18,76737.54,18.5,-0.01582,1e-05,2.29826]
[1779602429290,57.17,76738.24,18.5,-0.0158,1e-05,2.29628]
[1779602434325,57.17,76748.03,18.5,-0.01567,1e-05,2.27897]
[1779602443389,57.16,76750.39,18.5,-0.01563,1e-05,2.27404]
[1779602448424,57.16,76753.86,18.5,-0.01558,1e-05,2.26838]
[1779602453459,57.15,76760.33,18.5,-0.0155,1e-05,2.25849]
[1779602458493,57.15,76767.61,18.5,-0.01541,1e-05,2.24761]
[1779602463529,57.15,76772.91,18.5,-0.01535,1e-05,2.23965]
[1779602468564,57.15,76766.73,18.5,-0.01542,1e-05,2.24816]
[1779602473599,57.14,76766.9,18.5,-0.01541,1e-05,2.24754]
[1779602473902,57.14,76766.9,18.5,-0.01541,1e-05,2.24754]
[1779602479641,57.16,76761.39,18.5,-0.0155,1e-05,2.25863]
[1779602484676,57.18,76763.21,18.5,-0.0155,1e-05,2.25856]
[1779602489711,57.19,76763.29,18.5,-0.01552,1e-05,2.261]
[1779602494746,57.2,76760.86,18.5,-0.01555,1e-05,2.26494]
[1779602499822,57.22,76760.38,18.5,-0.01558,1e-05,2.26814]
[1779602504857,57.23,76752.1,18.5,-0.0157,1e-05,2.28257]
[1779602510899,57.25,76753.14,18.5,-0.01571,1e-05,2.28393]
[1779602515934,57.26,76752.74,18.5,-0.01573,1e-05,2.2869]
[1779602520970,57.27,76752.34,18.5,-0.01576,1e-05,2.28986]
[1779602526008,57.29,76747.19,18.5,-0.01584,1e-05,2.2997]
[1779602531271,57.3,76745.54,18.5,-0.01587,1e-05,2.30392]
[1779602537084,57.31,76744.68,18.5,-0.01591,1e-05,2.30827]
[1779602543127,57.33,76745.69,18.5,-0.01591,1e-05,2.30945]
[1779602548162,57.34,76743.63,18.5,-0.01596,1e-05,2.31463]
[1779602548988,57.34,76743.63,18.5,-0.01596,1e-05,2.31463]
[1779602555211,57.34,76737.1,18.5,-0.01602,1e-05,2.32134]
[1779602560246,57.33,76737.06,18.5,-0.01601,1e-05,2.32044]
[1779602561004,57.33,76737.06,18.5,-0.01601,1e-05,2.32044]
[1779602566288,57.34,76737.13,18.5,-0.01602,1e-05,2.32222]
[1779602571323,57.35,76738.43,18.5,-0.01602,1e-05,2.32234]
[1779602576358,57.36,76738.47,18.5,-0.01604,1e-05,2.32429]
[1779602582400,57.38,76738.9,18.5,-0.01605,1e-05,2.32602]
[1779602587434,57.39,76737.6,18.5,-0.01608,1e-05,2.32988]
[1779602592470,57.4,76736.81,18.5,-0.01611,1e-05,2.33333]
[1779602597505,57.41,76737.85,18.5,-0.01611,1e-05,2.33369]
[1779602602540,57.42,76738.67,18.5,-0.01612,1e-05,2.33436]
[1779602607574,57.43,76737.98,18.5,-0.01614,1e-05,2.33723]
[1779602613617,57.44,76737.95,18.5,-0.01615,1e-05,2.33735]
[1779602618652,57.45,76737.92,18.5,-0.01616,1e-05,2.33924]
[1779602623687,57.46,76737.77,18.5,-0.01618,1e-05,2.34129]
[1779602628722,57.47,76737.72,18.5,-0.01619,1e-05,2.34318]
[1779602633757,57.48,76734.61,18.5,-0.01625,1e-05,2.34955]
[1779602639799,57.49,76733.56,18.5,-0.01628,1e-05,2.35321]
[1779602644834,57.5,76734.74,18.5,-0.01628,1e-05,2.35321]
[1779602651883,57.52,76735.81,18.5,-0.01628,1e-05,2.35409]
[1779602656918,57.53,76736.03,18.5,-0.01629,1e-05,2.35553]
[1779602663968,57.54,76735.05,18.5,-0.01633,1e-05,2.35944]
[1779602669003,57.55,76738.16,18.5,-0.0163,1e-05,2.35657]
[1779602674039,57.56,76740.84,18.5,-0.01627,1e-05,2.35222]
[1779602679073,57.57,76745.99,18.5,-0.01622,1e-05,2.34646]
[1779602679123,57.57,76745.99,18.5,-0.01622,1e-05,2.34646]
[1779602689146,57.56,76742.63,18.5,-0.01624,1e-05,2.34905]
[1779602694181,57.55,76741.9,18.5,-0.01624,1e-05,2.34893]
[1779602699217,57.54,76743.31,18.5,-0.01622,1e-05,2.34569]
[1779602704251,57.54,76743.49,18.5,-0.01621,1e-05,2.34428]
[1779602708413,57.54,76743.48,18.5,-0.0162,1e-05,2.34407]
[1779602708550,57.54,76743.48,18.5,-0.0162,1e-05,2.34407]
[1779602710464,57.53,76743.48,18.5,-0.0162,1e-05,2.34316]
[1779602711021,57.53,76743.48,18.5,-0.0162,1e-05,2.34316]
[1779602717342,57.52,76744.6,18.5,-0.01617,1e-05,2.33972]
[1779602725397,57.51,76744.73,18.5,-0.01615,1e-05,2.33778]
[1779602734461,57.5,76744.65,18.5,-0.01612,1e-05,2.33381]
[1779602740503,57.49,76744.69,18.5,-0.01611,1e-05,2.33249]
[1779602746544,57.49,76744.6,18.5,-0.0161,1e-05,2.33138]
[1779602751580,57.48,76748.23,18.5,-0.01605,1e-05,2.32502]
[1779602759636,57.47,76748.19,18.5,-0.01604,1e-05,2.32333]
[1779602764671,57.47,76747.97,18.5,-0.01603,1e-05,2.32267]
[1779602769706,57.46,76747.5,18.5,-0.01603,1e-05,2.32239]
[1779602774740,57.46,76742.48,18.5,-0.01608,1e-05,2.32873]
[1779602780783,57.45,76739.72,18.5,-0.01611,1e-05,2.33156]
[1779602785818,57.44,76735.59,18.5,-0.01615,1e-05,2.33658]
[1779602790853,57.44,76734.35,18.5,-0.01615,1e-05,2.3373]
[1779602795888,57.43,76734.92,18.5,-0.01612,1e-05,2.33323]
[1779602800923,57.42,76734.28,18.5,-0.01612,1e-05,2.33307]
[1779602806967,57.42,76733.84,18.5,-0.01612,1e-05,2.33239]
[1779602812005,57.41,76731.85,18.5,-0.01613,1e-05,2.33418]
[1779602818044,57.4,76731.89,18.5,-0.01612,1e-05,2.33275]
[1779602823079,57.4,76740.6,18.5,-0.01601,1e-05,2.31887]
[1779602828113,57.39,76745.52,18.5,-0.01594,1e-05,2.31068]
[1779602833149,57.39,76747.02,18.5,-0.01591,1e-05,2.30757]
[1779602839191,57.38,76746.86,18.5,-0.01591,1e-05,2.30673]
[1779602844226,57.38,76743.61,18.5,-0.01594,1e-05,2.31055]
[1779602849261,57.37,76747.01,18.5,-0.01589,1e-05,2.30468]
[1779602859331,57.36,76746.82,18.5,-0.01587,1e-05,2.30111]
[1779602867387,57.35,76750.78,18.5,-0.01581,1e-05,2.29399]
[1779602872422,57.35,76752.38,18.5,-0.01578,1e-05,2.29088]
[1779602877457,57.35,76752.17,18.5,-0.01578,1e-05,2.29043]
[1779602882492,57.34,76757.44,18.5,-0.01571,1e-05,2.28206]
[1779602887527,57.34,76755.3,18.5,-0.01573,1e-05,2.28447]
[1779602892562,57.33,76754.46,18.5,-0.01573,1e-05,2.28494]
[1779602897597,57.33,76754.0,18.5,-0.01573,1e-05,2.28486]
[1779602902632,57.33,76753.67,18.5,-0.01573,1e-05,2.28459]
[1779602908674,57.32,76754.56,18.5,-0.01571,1e-05,2.28239]
[1779602913709,57.32,76752.74,18.5,-0.01572,1e-05,2.28217]
[1779602920758,57.31,76751.71,18.5,-0.01572,1e-05,2.28261]
[1779602925793,57.31,76751.27,18.5,-0.01572,1e-05,2.28236]
[1779602930827,57.3,76752.4,18.5,-0.0157,1e-05,2.28001]
[1779602935863,57.3,76751.65,18.5,-0.0157,1e-05,2.28042]
[1779602940902,57.29,76751.78,18.5,-0.01569,1e-05,2.27955]
[1779602942945,57.29,76735.88,18.5,-0.01588,1e-05,2.30241]
[1779602947981,57.29,76739.24,18.5,-0.01584,1e-05,2.29667]
[1779602953016,57.28,76739.5,18.5,-0.01583,1e-05,2.29551]
[1779602958051,57.28,76740.86,18.5,-0.0158,1e-05,2.29278]
[1779602967114,57.27,76740.94,18.5,-0.01579,1e-05,2.29139]
[1779602972149,57.27,76741.09,18.5,-0.01577,1e-05,2.28838]
[1779602978190,57.26,76741.15,18.5,-0.01576,1e-05,2.28753]
[1779602983226,57.26,76741.2,18.5,-0.01576,1e-05,2.28684]
[1779602988261,57.26,76743.78,18.5,-0.01572,1e-05,2.28249]
[1779602993296,57.25,76745.69,18.5,-0.0157,1e-05,2.27917]
[1779602998331,57.25,76743.73,18.5,-0.01571,1e-05,2.28148]
[1779603003366,57.25,76744.33,18.5,-0.0157,1e-05,2.28007]
[1779603008401,57.25,76745.32,18.5,-0.01569,1e-05,2.2781]
[1779603008566,57.25,76745.32,18.5,-0.01569,1e-05,2.2781]
[1779603008666,57.25,76745.32,18.5,-0.01569,1e-05,2.2781]
[1779603011029,57.25,76745.32,18.5,-0.01569,1e-05,2.2781]
[1779603011055,57.25,76745.32,18.5,-0.01569,1e-05,2.2781]
[1779603020486,57.24,76746.58,18.5,-0.01566,1e-05,2.27506]
[1779603025521,57.24,76747.51,18.5,-0.01565,1e-05,2.27323]
[1779603030563,57.23,76753.63,18.5,-0.01557,1e-05,2.26395]
[1779603035598,57.23,76747.28,18.5,-0.01563,1e-05,2.27061]
[1779603049696,57.22,76746.54,18.5,-0.01563,1e-05,2.27041]
[1779603055738,57.22,76746.25,18.5,-0.01563,1e-05,2.2703]
[1779603060773,57.22,76742.45,18.5,-0.01567,1e-05,2.27534]
[1779603065808,57.22,76741.7,18.5,-0.01567,1e-05,2.27593]
[1779603076886,57.21,76741.45,18.5,-0.01567,1e-05,2.27519]
[1779603082931,57.21,76742.03,18.5,-0.01566,1e-05,2.2738]
[1779603091533,57.21,76742.38,18.5,-0.01565,1e-05,2.27285]
[1779603097029,57.2,76737.87,18.5,-0.01568,1e-05,2.27642]
[1779603106092,57.2,76737.74,18.5,-0.01568,1e-05,2.27582]
[1779603111127,57.19,76737.84,18.5,-0.01567,1e-05,2.27525]
[1779603116162,57.19,76738.04,18.5,-0.01567,1e-05,2.27455]
[1779603121196,57.19,76738.09,18.5,-0.01566,1e-05,2.27408]
[1779603121581,57.19,76738.09,18.5,-0.01566,1e-05,2.27408]
[1779603122204,57.19,76738.11,18.5,-0.01566,1e-05,2.27364]
[1779603132019,57.18,76738.29,18.5,-0.01565,1e-05,2.27256]
[1779603132120,57.16,76738.29,18.5,-0.01562,1e-05,2.26933]
[1779603138316,57.16,76737.04,18.5,-0.01564,1e-05,2.27071]
[1779603143352,57.16,76737.06,18.5,-0.01563,1e-05,2.27031]
[1779603151410,57.16,76736.69,18.5,-0.01562,1e-05,2.26814]
[1779603158459,57.15,76736.67,18.5,-0.01561,1e-05,2.26766]
[1779603164501,57.15,76737.54,18.5,-0.0156,1e-05,2.26597]
[1779603169536,57.15,76737.4,18.5,-0.0156,1e-05,2.26582]
[1779603174571,57.15,76735.82,18.5,-0.01562,1e-05,2.26775]
[1779603179606,57.15,76735.32,18.5,-0.01562,1e-05,2.26809]
[1779603184641,57.14,76734.75,18.5,-0.01562,1e-05,2.26853]
[1779603189676,57.14,76733.89,18.5,-0.01563,1e-05,2.2694]
[1779603195719,57.14,76734.59,18.5,-0.01562,1e-05,2.26794]
[1779603205788,57.13,76734.1,18.5,-0.01562,1e-05,2.26792]
[1779603210824,57.13,76733.99,18.5,-0.01562,1e-05,2.26772]
[1779603215858,57.13,76733.62,18.5,-0.0156,1e-05,2.2658]
[1779603224923,57.13,76733.79,18.5,-0.0156,1e-05,2.26496]
[1779603230964,57.13,76733.69,18.5,-0.0156,1e-05,2.26472]
[1779603236000,57.12,76734.24,18.5,-0.01559,1e-05,2.26361]
[1779603241042,57.12,76734.52,18.5,-0.01558,1e-05,2.26291]
[1779603246077,57.12,76734.03,18.5,-0.01558,1e-05,2.26332]
[1779603251117,57.12,76728.15,18.5,-0.01565,1e-05,2.27144]
[1779603258165,57.12,76728.1,18.5,-0.01565,1e-05,2.271]
[1779603271256,57.11,76727.69,18.5,-0.01563,1e-05,2.26854]
[1779603281326,57.11,76727.69,18.5,-0.01562,1e-05,2.26774]
[1779603286361,57.1,76735.37,18.5,-0.01553,1e-05,2.25619]
[1779603291396,57.1,76736.79,18.5,-0.01551,1e-05,2.2538]
[1779603295424,57.1,76752.81,18.5,-0.01532,1e-05,2.23058]
[1779603300459,57.1,76760.08,18.5,-0.01523,1e-05,2.22011]
[1779603305493,57.1,76748.08,18.5,-0.01537,1e-05,2.23707]
[1779603308674,57.1,76743.4,18.5,-0.01543,1e-05,2.24369]
[1779603309147,57.1,76736.52,18.5,-0.01551,1e-05,2.25354]
[1779603310239,57.1,76733.51,18.5,-0.01554,1e-05,2.25781]
[1779603311065,57.1,76732.36,18.5,-0.01556,1e-05,2.25939]
[1779603311604,57.1,76732.36,18.5,-0.01556,1e-05,2.25939]
[1779603320600,57.09,76730.36,18.5,-0.01557,1e-05,2.26144]
[1779603325635,57.09,76729.23,18.5,-0.01558,1e-05,2.26265]
[1779603332683,57.09,76729.96,18.5,-0.01556,1e-05,2.2589]
[1779603340740,57.08,76729.32,18.5,-0.01556,1e-05,2.25921]
[1779603345774,57.08,76726.22,18.5,-0.01559,1e-05,2.26331]
[1779603355845,57.08,76726.58,18.5,-0.01558,1e-05,2.26194]
[1779603360880,57.07,76714.7,18.5,-0.01572,1e-05,2.27864]
[1779603366923,57.07,76716.61,18.5,-0.01569,1e-05,2.27513]
[1779603372163,57.07,76716.46,18.5,-0.01569,1e-05,2.27511]
[1779603377999,57.06,76716.48,18.5,-0.01568,1e-05,2.27399]
[1779603383035,57.06,76715.75,18.5,-0.01568,1e-05,2.27444]
[1779603388071,57.05,76715.51,18.5,-0.01568,1e-05,2.27417]
[1779603393105,57.05,76715.88,18.5,-0.01566,1e-05,2.2709]
[1779603399148,57.05,76719.4,18.5,-0.01561,1e-05,2.26509]
[1779603404184,57.04,76720.04,18.5,-0.0156,1e-05,2.2636]
[1779603412240,57.04,76719.68,18.5,-0.0156,1e-05,2.26322]
[1779603417276,57.04,76719.8,18.5,-0.01559,1e-05,2.26248]
[1779603424325,57.03,76719.47,18.5,-0.01559,1e-05,2.26204]
[1779603431374,57.03,76719.41,18.5,-0.01558,1e-05,2.26134]
[1779603437440,57.02,76719.08,18.5,-0.01558,1e-05,2.26114]
[1779603445496,57.02,76719.93,18.5,-0.01556,1e-05,2.259]
[1779603450531,57.01,76719.79,18.5,-0.01556,1e-05,2.25864]
[1779603455566,57.01,76719.73,18.5,-0.01554,1e-05,2.25608]
[1779603461608,57.01,76719.58,18.5,-0.01554,1e-05,2.25565]
[1779603466643,57.01,76719.7,18.5,-0.01553,1e-05,2.25493]
[1779603471678,57.0,76719.7,18.5,-0.01553,1e-05,2.25439]
[1779603476713,57.0,76732.18,18.5,-0.01538,1e-05,2.23591]
[1779603481748,57.0,76733.15,18.5,-0.01536,1e-05,2.2342]
[1779603486784,57.0,76734.56,18.5,-0.01534,1e-05,2.23193]
[1779603491819,57.0,76734.34,18.5,-0.01534,1e-05,2.23203]
[1779603496854,56.99,76732.08,18.5,-0.01537,1e-05,2.2351]
[1779603501889,56.99,76724.42,18.5,-0.01546,1e-05,2.24585]
[1779603506924,56.99,76723.33,18.5,-0.01547,1e-05,2.24711]
[1779603511959,56.99,76723.08,18.5,-0.01545,1e-05,2.24504]
[1779603516994,56.99,76723.04,18.5,-0.01545,1e-05,2.24475]
[1779603522031,56.99,76728.66,18.5,-0.01538,1e-05,2.23634]
[1779603529080,56.98,76728.59,18.5,-0.01538,1e-05,2.23601]
[1779603535123,56.98,76726.45,18.5,-0.0154,1e-05,2.23869]
[1779603542172,56.98,76726.33,18.5,-0.0154,1e-05,2.23838]
[1779603547206,56.98,76726.08,18.5,-0.0154,1e-05,2.23838]
[1779603555614,56.98,76726.17,18.5,-0.0154,1e-05,2.23818]
[1779603561308,56.97,76713.81,18.5,-0.01554,1e-05,2.25492]
[1779603566341,56.97,76703.63,18.5,-0.01565,1e-05,2.26916]
[1779603571376,56.96,76704.2,18.5,-0.01563,1e-05,2.26559]
[1779603576863,56.96,76706.95,18.5,-0.01559,1e-05,2.26112]
[1779603583460,56.96,76709.08,18.5,-0.01556,1e-05,2.25715]
[1779603588495,56.95,76708.54,18.5,-0.01556,1e-05,2.25733]
[1779603595544,56.95,76707.9,18.5,-0.01556,1e-05,2.25755]
[1779603600579,56.95,76708.3,18.5,-0.01555,1e-05,2.25646]
[1779603605614,56.94,76708.26,18.5,-0.01555,1e-05,2.25601]
[1779603609175,56.94,76708.32,18.5,-0.01555,1e-05,2.25583]
[1779603609222,56.94,76708.32,18.5,-0.01555,1e-05,2.25583]
[1779603611609,56.94,76710.62,18.5,-0.01552,1e-05,2.25211]
[1779603612221,56.94,76712.04,18.5,-0.0155,1e-05,2.24996]
[1779603617698,56.94,76710.41,18.5,-0.01551,1e-05,2.25178]
[1779603622733,56.93,76710.51,18.5,-0.01551,1e-05,2.25118]
[1779603628775,56.93,76711.39,18.5,-0.0155,1e-05,2.24939]
[1779603633811,56.93,76711.59,18.5,-0.01548,1e-05,2.24658]
[1779603638847,56.93,76711.58,18.5,-0.01547,1e-05,2.24619]
[1779603646904,56.92,76711.2,18.5,-0.01547,1e-05,2.2461]
[1779603651940,56.92,76711.47,18.5,-0.01547,1e-05,2.24532]
[1779603656974,56.92,76711.47,18.5,-0.01546,1e-05,2.24493]
[1779603662009,56.92,76711.3,18.5,-0.01546,1e-05,2.24479]
[1779603668051,56.91,76711.29,18.5,-0.01546,1e-05,2.24434]
[1779603674093,56.91,76711.29,18.5,-0.01545,1e-05,2.24389]
[1779603682149,56.91,76711.48,18.5,-0.01545,1e-05,2.24302]
[1779603690206,56.9,76711.47,18.5,-0.01544,1e-05,2.24245]
[1779603697254,56.9,76710.47,18.5,-0.01544,1e-05,2.24131]
[1779603709337,56.9,76710.25,18.5,-0.01543,1e-05,2.24079]
[1779603715386,56.9,76710.3,18.5,-0.01543,1e-05,2.24031]
[1779603726464,56.89,76710.26,18.5,-0.01542,1e-05,2.23964]
[1779603731499,56.89,76719.34,18.5,-0.01531,1e-05,2.22627]
[1779603736534,56.89,76719.6,18.5,-0.01531,1e-05,2.2257]
[1779603743585,56.89,76718.69,18.5,-0.01532,1e-05,2.22674]
[1779603748620,56.89,76718.74,18.5,-0.01532,1e-05,2.22647]
[1779603753656,56.88,76719.96,18.5,-0.01529,1e-05,2.22244]
[1779603760705,56.88,76719.38,18.5,-0.01529,1e-05,2.22303]
[1779603767754,56.88,76719.52,18.5,-0.01529,1e-05,2.22265]
[1779603774803,56.88,76719.46,18.5,-0.01529,1e-05,2.22257]
[1779603780845,56.88,76719.31,18.5,-0.01529,1e-05,2.22266]
[1779603785880,56.88,76713.75,18.5,-0.01535,1e-05,2.23053]
[1779603790914,56.88,76711.95,18.5,-0.01537,1e-05,2.23295]
[1779603795950,56.88,76711.56,18.5,-0.01538,1e-05,2.23331]
[1779603804011,56.88,76711.56,18.5,-0.01537,1e-05,2.23298]
[1779603809046,56.87,76704.14,18.5,-0.01546,1e-05,2.2434]
[1779603813085,56.87,76685.37,18.5,-0.01567,1e-05,2.26836]
[1779603818120,56.87,76675.11,18.5,-0.01578,1e-05,2.28269]
[1779603823154,56.87,76682.84,18.5,-0.01569,1e-05,2.27081]
[1779603826684,56.87,76682.35,18.5,-0.01569,1e-05,2.27123]
[1779603836245,56.86,76682.65,18.5,-0.01568,1e-05,2.26975]
[1779603841280,56.86,76682.68,18.5,-0.01567,1e-05,2.26919]
[1779603847323,56.85,76684.23,18.5,-0.01565,1e-05,2.26635]
[1779603852359,56.85,76679.82,18.5,-0.0157,1e-05,2.2723]
[1779603857394,56.85,76667.4,18.5,-0.01584,1e-05,2.28991]
[1779603862429,56.84,76667.66,18.5,-0.01584,1e-05,2.28889]
[1779603867464,56.84,76667.87,18.5,-0.01583,1e-05,2.28797]
[1779603872499,56.84,76664.67,18.5,-0.01585,1e-05,2.28999]
[1779603877534,56.83,76665.18,18.5,-0.01584,1e-05,2.28868]
[1779603882569,56.83,76664.56,18.5,-0.01584,1e-05,2.28908]
[1779603892639,56.83,76664.08,18.5,-0.01584,1e-05,2.28882]
[1779603897674,56.82,76668.47,18.5,-0.01578,1e-05,2.28197]
[1779603902709,56.82,76667.23,18.5,-0.0158,1e-05,2.28341]
[1779603907744,56.82,76669.2,18.5,-0.01577,1e-05,2.28013]
[1779603909235,56.82,76669.2,18.5,-0.01577,1e-05,2.28013]
[1779603909737,56.82,76668.67,18.5,-0.01577,1e-05,2.28076]
[1779603912228,56.82,76668.21,18.5,-0.01578,1e-05,2.28136]
[1779603912613,56.82,76667.84,18.5,-0.01578,1e-05,2.28174]
[1779603918820,56.82,76667.13,18.5,-0.01579,1e-05,2.28228]
[1779603923856,56.81,76662.02,18.5,-0.01584,1e-05,2.28939]
[1779603928891,56.81,76664.95,18.5,-0.01581,1e-05,2.28465]
[1779603936951,56.81,76665.0,18.5,-0.01579,1e-05,2.28175]
[1779603941986,56.8,76665.97,18.5,-0.01577,1e-05,2.27999]
[1779603947021,56.8,76666.85,18.5,-0.01576,1e-05,2.27837]
[1779603953063,56.8,76665.29,18.5,-0.01577,1e-05,2.28027]
[1779603959105,56.8,76665.18,18.5,-0.01577,1e-05,2.28005]
[1779603964265,56.8,76664.86,18.5,-0.01577,1e-05,2.28028]
[1779603970182,56.79,76664.95,18.5,-0.01577,1e-05,2.27971]
[1779603975217,56.79,76664.89,18.5,-0.01577,1e-05,2.2795]
[1779603980251,56.79,76664.6,18.5,-0.01577,1e-05,2.27963]
[1779603986420,56.79,76664.01,18.5,-0.01577,1e-05,2.28027]
[1779603987301,56.79,76663.98,18.5,-0.01577,1e-05,2.27965]
[1779603992336,56.77,76661.35,18.5,-0.01576,1e-05,2.27866]
[1779603998387,56.75,76661.4,18.5,-0.01574,1e-05,2.27529]
[1779604003422,56.74,76661.39,18.5,-0.01572,1e-05,2.27257]
[1779604009464,56.72,76665.13,18.5,-0.01564,1e-05,2.26386]
[1779604012485,56.71,76649.74,18.5,-0.01582,1e-05,2.2848]
[1779604017520,56.7,76645.71,18.5,-0.01584,1e-05,2.28783]
[1779604022555,56.68,76642.94,18.5,-0.01585,1e-05,2.28899]
[1779604029604,56.66,76642.44,18.5,-0.01583,1e-05,2.28567]
[1779604034638,56.64,76642.75,18.5,-0.0158,1e-05,2.28234]
[1779604039674,56.63,76643.48,18.5,-0.01577,1e-05,2.27844]
[1779604044708,56.61,76644.1,18.5,-0.01574,1e-05,2.27474]
[1779604049744,56.6,76644.86,18.5,-0.01571,1e-05,2.27088]
[1779604054780,56.58,76645.24,18.5,-0.01567,1e-05,2.2655]
[1779604059815,56.57,76646.51,18.5,-0.01563,1e-05,2.26096]
[1779604064850,56.55,76638.8,18.5,-0.0157,1e-05,2.26957]
[1779604069886,56.54,76637.04,18.5,-0.0157,1e-05,2.2694]
[1779604074921,56.52,76632.81,18.5,-0.01573,1e-05,2.27288]
[1779604080963,56.5,76631.87,18.5,-0.01571,1e-05,2.27098]
[1779604085999,56.49,76630.38,18.5,-0.01571,1e-05,2.27046]
[1779604091034,56.47,76631.28,18.5,-0.01568,1e-05,2.26642]
[1779604093954,56.47,76631.6,18.5,-0.01566,1e-05,2.26487]
[1779604094417,56.47,76631.6,18.5,-0.01566,1e-05,2.26487]
[1779604102111,56.44,76632.74,18.5,-0.01561,1e-05,2.25785]
[1779604111174,56.41,76632.38,18.5,-0.01556,1e-05,2.25152]
[1779604116209,56.4,76632.06,18.5,-0.01554,1e-05,2.24938]
[1779604129300,56.36,76631.65,18.5,-0.01549,1e-05,2.2433]
[1779604134335,56.35,76630.72,18.5,-0.01548,1e-05,2.24212]
[1779604140377,56.33,76628.88,18.5,-0.01548,1e-05,2.24177]
[1779604145413,56.32,76641.04,18.5,-0.01532,1e-05,2.22165]
[1779604150448,56.3,76636.66,18.5,-0.01535,1e-05,2.22568]
[1779604155483,56.29,76637.32,18.5,-0.01532,1e-05,2.22238]
[1779604161525,56.28,76637.37,18.5,-0.0153,1e-05,2.21956]
[1779604166559,56.26,76646.07,18.5,-0.01518,1e-05,2.20478]
[1779604173609,56.25,76645.3,18.5,-0.01515,1e-05,2.20084]
[1779604178645,56.24,76651.75,18.5,-0.01506,1e-05,2.18951]
[1779604183682,56.23,76651.87,18.5,-0.01504,1e-05,2.18738]
[1779604189724,56.21,76650.77,18.5,-0.01504,1e-05,2.18664]
[1779604194759,56.2,76646.01,18.5,-0.01508,1e-05,2.19154]
[1779604199794,56.19,76644.22,18.5,-0.01508,1e-05,2.19213]
[1779604204829,56.18,76656.67,18.5,-0.01492,1e-05,2.17238]
[1779604209842,56.17,76657.01,18.5,-0.0149,1e-05,2.17011]
[1779604215906,56.16,76656.39,18.5,-0.01489,1e-05,2.16887]
[1779604220941,56.15,76656.64,18.5,-0.01488,1e-05,2.16677]
[1779604225976,56.14,76656.26,18.5,-0.01487,1e-05,2.16558]
[1779604232018,56.13,76657.45,18.5,-0.01482,1e-05,2.15977]
[1779604237053,56.12,76656.89,18.5,-0.01482,1e-05,2.15888]
[1779604245109,56.1,76655.81,18.5,-0.01481,1e-05,2.15773]
[1779604250144,56.09,76655.58,18.5,-0.0148,1e-05,2.15638]
[1779604255178,56.08,76663.45,18.5,-0.01469,1e-05,2.14354]
[1779604260214,56.08,76667.02,18.5,-0.01464,1e-05,2.13695]
[1779604265249,56.07,76666.67,18.5,-0.01463,1e-05,2.13594]
[1779604270286,56.06,76666.08,18.5,-0.01463,1e-05,2.13528]
[1779604275321,56.05,76662.8,18.5,-0.01465,1e-05,2.13811]
[1779604280356,56.04,76662.96,18.5,-0.01464,1e-05,2.13636]
[1779604285391,56.03,76664.93,18.5,-0.0146,1e-05,2.13208]
[1779604290426,56.02,76665.58,18.5,-0.01458,1e-05,2.1297]
[1779604297475,56.01,76665.91,18.5,-0.01455,1e-05,2.12518]
[1779604304524,56.0,76665.37,18.5,-0.01454,1e-05,2.12396]
[1779604309559,55.99,76665.32,18.5,-0.01453,1e-05,2.12262]
[1779604314595,55.98,76661.6,18.5,-0.01456,1e-05,2.12645]
[1779604319630,55.98,76667.85,18.5,-0.01448,1e-05,2.11626]
[1779604324665,55.97,76667.15,18.5,-0.01447,1e-05,2.11589]
[1779604329700,55.96,76667.84,18.5,-0.01446,1e-05,2.11357]
[1779604334735,55.95,76670.71,18.5,-0.01441,1e-05,2.10821]
[1779604339776,55.95,76673.15,18.5,-0.01437,1e-05,2.10351]
[1779604344811,55.94,76679.96,18.5,-0.01429,1e-05,2.0928]
[1779604349845,55.93,76680.25,18.5,-0.01428,1e-05,2.09125]
[1779604354881,55.93,76681.8,18.5,-0.01424,1e-05,2.08597]
[1779604359916,55.92,76682.75,18.5,-0.01422,1e-05,2.08358]
[1779604365958,55.91,76682.08,18.5,-0.01421,1e-05,2.08321]
[1779604370995,55.91,76682.09,18.5,-0.01421,1e-05,2.0821]
[1779604376031,55.9,76682.06,18.5,-0.0142,1e-05,2.08104]
[1779604383080,55.89,76676.65,18.5,-0.01425,1e-05,2.08703]
[1779604388116,55.89,76667.72,18.5,-0.01434,1e-05,2.09832]
[1779604393152,55.88,76666.78,18.5,-0.01434,1e-05,2.09844]
[1779604398187,55.87,76664.5,18.5,-0.01436,1e-05,2.10044]
[1779604403222,55.87,76664.76,18.5,-0.01434,1e-05,2.09889]
[1779604408257,55.86,76665.91,18.5,-0.01432,1e-05,2.09612]
[1779604413292,55.85,76666.31,18.5,-0.01429,1e-05,2.09241]
[1779604418330,55.85,76666.43,18.5,-0.01428,1e-05,2.09114]
[1779604423364,55.84,76672.18,18.5,-0.01421,1e-05,2.08206]
[1779604428399,55.83,76670.22,18.5,-0.01422,1e-05,2.08377]
[1779604433434,55.83,76670.86,18.5,-0.01421,1e-05,2.08165]
[1779604440484,55.82,76672.29,18.5,-0.01418,1e-05,2.07825]
[1779604445519,55.81,76671.31,18.5,-0.01418,1e-05,2.07861]
[1779604450554,55.81,76671.96,18.5,-0.01417,1e-05,2.0767]
[1779604455589,55.8,76672.15,18.5,-0.01416,1e-05,2.07544]
[1779604460624,55.8,76679.05,18.5,-0.01407,1e-05,2.06492]
[1779604465659,55.79,76682.02,18.5,-0.01403,1e-05,2.05995]
[1779604470694,55.79,76684.74,18.5,-0.014,1e-05,2.05541]
[1779604475729,55.78,76684.12,18.5,-0.01399,1e-05,2.05353]
[1779604480763,55.78,76683.77,18.5,-0.01398,1e-05,2.0533]
[1779604485799,55.77,76669.94,18.5,-0.01413,1e-05,2.07164]
[1779604490833,55.77,76668.72,18.5,-0.01414,1e-05,2.07247]
[1779604495869,55.76,76669.77,18.5,-0.01412,1e-05,2.07019]
[1779604497883,55.76,76648.41,18.5,-0.01436,1e-05,2.09964]
[1779604502918,55.76,76642.58,18.5,-0.01442,1e-05,2.10672]
[1779604507953,55.75,76649.73,18.5,-0.01433,1e-05,2.09557]
[1779604510295,55.75,76656.58,18.5,-0.01424,1e-05,2.08559]
[1779604513175,55.74,76659.71,18.5,-0.01421,1e-05,2.08068]
[1779604519030,55.74,76662.82,18.5,-0.01416,1e-05,2.07529]
[1779604524068,55.73,76664.42,18.5,-0.01414,1e-05,2.07223]
[1779604529103,55.73,76663.98,18.5,-0.01414,1e-05,2.07201]
[1779604536153,55.72,76663.93,18.5,-0.01411,1e-05,2.06892]
[1779604545215,55.71,76665.78,18.5,-0.01408,1e-05,2.06489]
[1779604550251,55.71,76667.17,18.5,-0.01406,1e-05,2.06216]
[1779604557300,55.7,76666.64,18.5,-0.01406,1e-05,2.06179]
[1779604562336,55.7,76666.43,18.5,-0.01405,1e-05,2.0613]
[1779604569408,55.69,76666.35,18.5,-0.01405,1e-05,2.06031]
[1779604576498,55.69,76666.43,18.5,-0.01404,1e-05,2.06004]
[1779604582499,55.68,76671.35,18.5,-0.01397,1e-05,2.05139]
[1779604587965,55.68,76672.56,18.5,-0.01396,1e-05,2.0493]
[1779604593577,55.67,76671.51,18.5,-0.01395,1e-05,2.04769]
[1779604601633,55.67,76671.93,18.5,-0.01393,1e-05,2.04594]
[1779604610696,55.66,76672.05,18.5,-0.01392,1e-05,2.04465]
[1779604617745,55.65,76672.05,18.5,-0.01392,1e-05,2.04378]
[1779604622780,55.65,76672.1,18.5,-0.01391,1e-05,2.04311]
[1779604627815,55.65,76675.69,18.5,-0.01387,1e-05,2.0376]
[1779604632850,55.64,76675.72,18.5,-0.01386,1e-05,2.037]
[1779604637885,55.64,76675.82,18.5,-0.01386,1e-05,2.03628]
[1779604642920,55.64,76676.17,18.5,-0.01385,1e-05,2.03521]
[1779604647955,55.63,76676.47,18.5,-0.01384,1e-05,2.03422]
[1779604652990,55.63,76682.33,18.5,-0.01376,1e-05,2.02372]
[1779604658026,55.63,76681.56,18.5,-0.01376,1e-05,2.02434]
[1779604663061,55.63,76682.64,18.5,-0.01375,1e-05,2.02247]
[1779604668096,55.62,76682.38,18.5,-0.01375,1e-05,2.02247]
[1779604673134,55.62,76682.86,18.5,-0.01374,1e-05,2.02148]
[1779604678169,55.62,76692.41,18.5,-0.01363,1e-05,2.00823]
[1779604683206,55.62,76692.27,18.5,-0.01363,1e-05,2.00823]
[1779604688244,55.62,76689.63,18.5,-0.01366,1e-05,2.01161]
[1779604696302,55.62,76689.67,18.5,-0.01366,1e-05,2.01117]
[1779604702344,55.61,76689.81,18.5,-0.01365,1e-05,2.0107]
[1779604704958,55.61,76690.78,18.5,-0.01364,1e-05,2.00933]
[1779604705594,55.61,76690.62,18.5,-0.01364,1e-05,2.00947]
[1779604712011,55.62,76700.26,18.5,-0.01354,1e-05,1.9966]
[1779604717449,55.63,76703.61,18.5,-0.01351,1e-05,1.9919]
[1779604718863,55.63,76703.61,18.5,-0.01351,1e-05,1.9919]
[1779604724499,55.63,76700.94,18.5,-0.01354,1e-05,1.99614]
[1779604731548,55.63,76701.28,18.5,-0.01354,1e-05,1.99551]
[1779604738613,55.63,76699.74,18.5,-0.01355,1e-05,1.9974]
[1779604743650,55.63,76696.41,18.5,-0.01359,1e-05,2.00176]
[1779604750699,55.62,76696.02,18.5,-0.01359,1e-05,2.00204]
[1779604762783,55.62,76698.27,18.5,-0.01356,1e-05,1.99857]
[1779604767818,55.62,76694.2,18.5,-0.0136,1e-05,2.00397]
[1779604770839,55.62,76679.59,18.5,-0.01376,1e-05,2.02371]
[1779604775874,55.62,76676.74,18.5,-0.01378,1e-05,2.02527]
[1779604780909,55.62,76672.86,18.5,-0.01382,1e-05,2.03022]
[1779604785944,55.61,76669.72,18.5,-0.01385,1e-05,2.03412]
[1779604790979,55.61,76669.16,18.5,-0.01385,1e-05,2.03447]
[1779604796014,55.61,76666.89,18.5,-0.01387,1e-05,2.03716]
[1779604798029,55.61,76652.74,18.5,-0.01403,1e-05,2.05649]
[1779604803064,55.6,76646.48,18.5,-0.01409,1e-05,2.06451]
[1779604808099,55.6,76651.67,18.5,-0.01403,1e-05,2.0567]
[1779604810308,55.6,76651.71,18.5,-0.01403,1e-05,2.05652]
[1779604813182,55.6,76651.71,18.5,-0.01403,1e-05,2.0564]
[1779604820184,55.59,76653.86,18.5,-0.014,1e-05,2.05225]
[1779604832269,55.59,76653.48,18.5,-0.01398,1e-05,2.04943]
[1779604838311,55.58,76653.46,18.5,-0.01397,1e-05,2.04881]
[1779604843346,55.58,76653.94,18.5,-0.01396,1e-05,2.04761]
[1779604850396,55.57,76654.08,18.5,-0.01395,1e-05,2.04667]
[1779604855432,55.57,76654.23,18.5,-0.01395,1e-05,2.04593]
[1779604861474,55.57,76654.21,18.5,-0.01394,1e-05,2.04533]
[1779604866510,55.56,76661.12,18.5,-0.01386,1e-05,2.0353]
[1779604871545,55.56,76661.74,18.5,-0.01385,1e-05,2.03401]
[1779604876584,55.56,76663.01,18.5,-0.01383,1e-05,2.03183]
[1779604881619,55.56,76662.94,18.5,-0.01383,1e-05,2.03149]
[1779604886653,55.55,76673.02,18.5,-0.01372,1e-05,2.01729]
[1779604891689,55.55,76672.96,18.5,-0.0137,1e-05,2.01511]
[1779604896724,55.55,76678.41,18.5,-0.01364,1e-05,2.00746]
[1779604901759,55.55,76678.5,18.5,-0.01364,1e-05,2.00717]
[1779604907801,55.55,76678.59,18.5,-0.01364,1e-05,2.00688]
[1779604912836,55.55,76678.37,18.5,-0.01364,1e-05,2.00705]
[1779604921900,55.55,76678.21,18.5,-0.01364,1e-05,2.00706]
[1779604927655,55.55,76678.81,18.5,-0.01363,1e-05,2.00618]
[1779604928206,55.55,76678.81,18.5,-0.01363,1e-05,2.00618]
[1779604933325,55.55,76679.24,18.5,-0.01363,1e-05,2.00593]
[1779604943062,55.55,76679.0,18.5,-0.01363,1e-05,2.00602]
[1779604949104,55.55,76678.88,18.5,-0.01363,1e-05,2.00607]
[1779604955154,55.55,76678.94,18.5,-0.01362,1e-05,2.00391]
[1779604961196,55.55,76678.98,18.5,-0.01362,1e-05,2.00377]
[1779604967237,55.55,76679.25,18.5,-0.01361,1e-05,2.0033]
[1779604972273,55.55,76684.88,18.5,-0.01355,1e-05,1.99562]
[1779604978315,55.55,76686.14,18.5,-0.01354,1e-05,1.9939]
[1779604983403,55.55,76699.39,18.5,-0.01339,1e-05,1.97605]
[1779604986424,55.55,76718.71,18.5,-0.01319,1e-05,1.95034]
[1779604987653,55.55,76721.71,18.5,-0.01316,1e-05,1.94643]
[1779604988437,55.55,76720.15,18.5,-0.01318,1e-05,1.94904]
[1779604993453,55.56,76721.98,18.5,-0.01317,1e-05,1.94872]
[1779604995493,55.57,76718.14,18.5,-0.01322,1e-05,1.95487]
[1779604995554,55.57,76717.35,18.5,-0.01324,1e-05,1.95644]
[1779605001529,55.57,76718.91,18.5,-0.01322,1e-05,1.95468]
[1779605006564,55.57,76718.78,18.5,-0.01323,1e-05,1.95512]
[1779605011599,55.58,76719.4,18.5,-0.01321,1e-05,1.95262]
[1779605016634,55.58,76718.79,18.5,-0.01322,1e-05,1.95368]
[1779605021668,55.58,76724.54,18.5,-0.01316,1e-05,1.94633]
[1779605027711,55.58,76724.62,18.5,-0.01316,1e-05,1.94658]
[1779605032906,55.58,76722.12,18.5,-0.01319,1e-05,1.95012]
[1779605038788,55.58,76713.66,18.5,-0.01328,1e-05,1.96161]
[1779605043822,55.59,76716.49,18.5,-0.01325,1e-05,1.95801]
[1779605048858,55.59,76718.51,18.5,-0.01323,1e-05,1.95552]
[1779605053893,55.59,76719.36,18.5,-0.01322,1e-05,1.95462]
[1779605058928,55.59,76719.29,18.5,-0.01323,1e-05,1.95495]
[1779605063964,55.59,76717.43,18.5,-0.01325,1e-05,1.95767]
[1779605068998,55.59,76715.54,18.5,-0.01327,1e-05,1.9604]
[1779605074036,55.59,76715.4,18.5,-0.01326,1e-05,1.95887]
[1779605080075,55.59,76715.15,18.5,-0.01327,1e-05,1.95946]
[1779605088131,55.6,76716.36,18.5,-0.01326,1e-05,1.95824]
[1779605093167,55.6,76718.84,18.5,-0.01323,1e-05,1.95518]
[1779605098201,55.6,76722.52,18.5,-0.01319,1e-05,1.95058]
[1779605106258,55.6,76725.91,18.5,-0.01316,1e-05,1.94659]
[1779605110464,55.6,76726.1,18.5,-0.01316,1e-05,1.94654]
[1779605113682,55.61,76726.33,18.5,-0.01316,1e-05,1.9465]
[1779605119348,55.61,76725.88,18.5,-0.01317,1e-05,1.94748]
[1779605124384,55.61,76724.24,18.5,-0.01319,1e-05,1.94997]
[1779605129420,55.61,76725.3,18.5,-0.01318,1e-05,1.94885]
[1779605134455,55.61,76717.39,18.5,-0.01325,1e-05,1.9577]
[1779605139490,55.61,76717.36,18.5,-0.01326,1e-05,1.95795]
[1779605145531,55.62,76718.63,18.5,-0.01324,1e-05,1.95653]
[1779605153590,55.62,76719.16,18.5,-0.01324,1e-05,1.95621]
[1779605158626,55.62,76719.85,18.5,-0.01324,1e-05,1.95554]
[1779605163661,55.62,76720.05,18.5,-0.01324,1e-05,1.95553]
[1779605170709,55.62,76721.18,18.5,-0.01323,1e-05,1.9544]
[1779605176752,55.63,76720.43,18.5,-0.01324,1e-05,1.95571]
[1779605181787,55.63,76720.28,18.5,-0.01324,1e-05,1.95618]
[1779605187829,55.63,76719.86,18.5,-0.01325,1e-05,1.95704]
[1779605194116,55.63,76716.83,18.5,-0.01327,1e-05,1.95933]
[1779605200920,55.63,76717.11,18.5,-0.01327,1e-05,1.95936]
[1779605208976,55.63,76716.62,18.5,-0.01328,1e-05,1.96038]
[1779605214010,55.64,76710.38,18.5,-0.01335,1e-05,1.9689]
[1779605219046,55.64,76715.59,18.5,-0.01329,1e-05,1.96212]
[1779605224081,55.64,76718.71,18.5,-0.01326,1e-05,1.9582]
[1779605229115,55.64,76718.91,18.5,-0.01326,1e-05,1.95819]
[1779605234154,55.64,76720.91,18.5,-0.01324,1e-05,1.95577]
[1779605239189,55.64,76726.76,18.5,-0.01318,1e-05,1.94828]
[1779605244223,55.64,76714.57,18.5,-0.01331,1e-05,1.96481]
[1779605249259,55.64,76710.3,18.5,-0.01336,1e-05,1.97067]
[1779605255301,55.65,76709.81,18.5,-0.01335,1e-05,1.96956]
[1779605260336,55.65,76709.43,18.5,-0.01336,1e-05,1.97022]
[1779605265371,55.65,76708.57,18.5,-0.01337,1e-05,1.97153]
[1779605271414,55.65,76711.13,18.5,-0.01334,1e-05,1.96832]
[1779605272352,55.65,76711.13,18.5,-0.01334,1e-05,1.96832]
[1779605277456,55.66,76720.62,18.5,-0.01326,1e-05,1.95777]
[1779605282490,55.67,76718.29,18.5,-0.0133,1e-05,1.96303]
[1779605293567,55.7,76718.91,18.5,-0.01333,1e-05,1.96679]
[1779605298603,55.71,76720.85,18.5,-0.01333,1e-05,1.96625]
[1779605304645,55.73,76722.15,18.5,-0.01333,1e-05,1.96697]
[1779605309681,55.74,76730.26,18.5,-0.01326,1e-05,1.95822]
[1779605311695,55.74,76749.67,18.5,-0.01305,1e-05,1.93148]
[1779605316818,55.76,76761.3,18.5,-0.01294,1e-05,1.91809]
[1779605317816,55.76,76761.3,18.5,-0.01294,1e-05,1.91809]
[1779605318077,55.76,76761.3,18.5,-0.01294,1e-05,1.91809]
[1779605323867,55.77,76762.93,18.5,-0.01294,1e-05,1.91759]
[1779605328730,55.77,76764.02,18.5,-0.01293,1e-05,1.91651]
[1779605337965,55.78,76777.52,18.5,-0.0128,1e-05,1.9003]
[1779605343000,55.78,76767.4,18.5,-0.01291,1e-05,1.91413]
[1779605348035,55.78,76777.72,18.5,-0.01281,1e-05,1.90133]
[1779605353071,55.79,76777.1,18.5,-0.01282,1e-05,1.90282]
[1779605358106,55.79,76781.92,18.5,-0.01278,1e-05,1.89726]
[1779605363141,55.8,76781.92,18.5,-0.01278,1e-05,1.89795]
[1779605368175,55.8,76781.04,18.5,-0.0128,1e-05,1.89974]
[1779605373211,55.8,76782.83,18.5,-0.01277,1e-05,1.89619]
[1779605378245,55.81,76783.53,18.5,-0.01277,1e-05,1.89595]
[1779605378878,55.81,76783.53,18.5,-0.01277,1e-05,1.89595]
[1779605384292,55.81,76796.25,18.5,-0.01265,1e-05,1.88041]
[1779605389368,55.82,76804.93,18.5,-0.01256,1e-05,1.86993]
[1779605395369,55.82,76804.78,18.5,-0.01257,1e-05,1.87129]
[1779605400404,55.83,76815.08,18.5,-0.01248,1e-05,1.859]
[1779605405439,55.84,76815.09,18.5,-0.01248,1e-05,1.85993]
[1779605410479,55.84,76816.48,18.5,-0.01247,1e-05,1.85892]
[1779605411000,55.84,76816.49,18.5,-0.01248,1e-05,1.85929]
[1779605413687,55.84,76815.63,18.5,-0.01249,1e-05,1.86057]
[1779605413701,55.84,76815.63,18.5,-0.01249,1e-05,1.86057]
[1779605416517,55.85,76830.09,18.5,-0.01235,1e-05,1.84301]
[1779605421554,55.86,76834.45,18.5,-0.01232,1e-05,1.83886]
[1779605426589,55.86,76844.24,18.5,-0.01223,1e-05,1.82773]
[1779605431624,55.87,76852.61,18.5,-0.01214,1e-05,1.81671]
[1779605436659,55.88,76860.73,18.5,-0.01208,1e-05,1.80798]
[1779605437299,55.88,76860.73,18.5,-0.01208,1e-05,1.80798]
[1779605442701,55.89,76865.85,18.5,-0.01204,1e-05,1.80338]
[1779605447736,55.9,76864.04,18.5,-0.01207,1e-05,1.80707]
[1779605452779,55.91,76862.42,18.5,-0.01209,1e-05,1.81054]
[1779605457816,55.92,76870.9,18.5,-0.01202,1e-05,1.80145]
[1779605461844,55.93,76886.35,18.5,-0.01188,1e-05,1.7836]
[1779605466879,55.94,76893.08,18.5,-0.01183,1e-05,1.77705]
[1779605471923,55.95,76902.56,18.5,-0.01175,1e-05,1.76722]
[1779605473249,55.95,76903.21,18.5,-0.01175,1e-05,1.76678]
[1779605475952,55.95,76941.76,18.5,-0.01139,1e-05,1.72101]
[1779605476594,55.95,76941.76,18.5,-0.01139,1e-05,1.72101]
[1779605476613,55.95,76941.76,18.5,-0.01139,1e-05,1.72101]
[1779605479192,55.96,76919.35,18.5,-0.01162,1e-05,1.74957]
[1779605484665,55.98,76923.95,18.5,-0.01159,1e-05,1.7459]
[1779605488684,55.98,76939.14,18.5,-0.01145,1e-05,1.72885]
[1779605494675,56.0,76937.91,18.5,-0.01147,1e-05,1.731]
[1779605499613,56.01,76939.57,18.5,-0.01147,1e-05,1.73104]
[1779605500088,56.02,76937.85,18.5,-0.0115,1e-05,1.73391]
[1779605505175,56.12,76941.4,18.5,-0.01158,1e-05,1.74564]
[1779605510966,56.13,76945.79,18.5,-0.01156,1e-05,1.74187]
[1779605512079,56.13,76948.49,18.5,-0.01154,1e-05,1.73938]
[1779605512115,56.14,76966.72,18.5,-0.01137,1e-05,1.71805]
[1779605517256,56.15,76967.62,18.5,-0.01138,1e-05,1.71903]
[1779605522202,56.16,76964.17,18.5,-0.01142,1e-05,1.72478]
[1779605527326,56.18,76966.36,18.5,-0.01142,1e-05,1.72464]
[1779605532361,56.19,76956.69,18.5,-0.01153,1e-05,1.73825]
[1779605537396,56.2,76951.9,18.5,-0.01159,1e-05,1.74596]
[1779605542432,56.21,76948.16,18.5,-0.01164,1e-05,1.75236]
[1779605547480,56.23,76934.35,18.5,-0.01178,1e-05,1.77089]
[1779605552516,56.24,76937.0,18.5,-0.01176,1e-05,1.76757]
[1779605555694,56.24,76932.6,18.2,-0.0118,1e-05,1.77361]
[1779605555792,56.24,76932.19,18.2,-0.01181,1e-05,1.77477]
[1779605558452,56.24,76932.69,18.2,-0.01181,1e-05,1.77414]
[1779605558559,56.24,76933.25,18.2,-0.0118,1e-05,1.77344]
[1779605564601,56.25,76936.3,18.2,-0.01178,1e-05,1.77036]
[1779605566100,56.25,76936.3,18.2,-0.01178,1e-05,1.77036]
[1779605571654,56.25,76939.84,18.2,-0.01175,1e-05,1.76684]
[1779605576689,56.26,76949.47,18.2,-0.01166,1e-05,1.75574]
[1779605581724,56.26,76940.91,18.2,-0.01175,1e-05,1.7667]
[1779605583833,56.26,76938.89,18.2,-0.01177,1e-05,1.76936]
[1779605590176,56.27,76936.16,18.2,-0.0118,1e-05,1.77326]
[1779605592801,56.27,76921.02,18.2,-0.01195,1e-05,1.79206]
[1779605597836,56.27,76920.12,18.2,-0.01196,1e-05,1.79344]
[1779605602873,56.27,76932.63,18.2,-0.01184,1e-05,1.7785]
[1779605607910,56.27,76932.49,18.2,-0.01184,1e-05,1.77907]
[1779605611166,56.28,76935.46,18.2,-0.01182,1e-05,1.77563]
[1779605611175,56.28,76935.46,18.2,-0.01181,1e-05,1.7739]
[1779605616981,56.26,76944.93,18.2,-0.0117,1e-05,1.75981]
[1779605622015,56.25,76941.71,18.2,-0.01171,1e-05,1.76159]
[1779605627051,56.23,76936.88,18.2,-0.01174,1e-05,1.76527]
[1779605631496,56.22,76931.83,18.2,-0.01177,1e-05,1.76962]
[1779605631506,56.22,76931.83,18.2,-0.01177,1e-05,1.76962]
[1779605637120,56.2,76926.5,18.2,-0.0118,1e-05,1.77343]
[1779605642155,56.19,76927.26,18.2,-0.01178,1e-05,1.77029]
[1779605647191,56.18,76929.53,18.2,-0.01174,1e-05,1.76536]
[1779605649053,56.18,76929.53,18.2,-0.01174,1e-05,1.76536]
[1779605654240,56.16,76926.61,18.2,-0.01175,1e-05,1.76591]
[1779605659276,56.14,76925.2,18.2,-0.01174,1e-05,1.7655]
[1779605666069,56.13,76921.18,18.2,-0.01177,1e-05,1.76866]
[1779605671361,56.11,76923.9,18.2,-0.01171,1e-05,1.76015]
[1779605677403,56.1,76921.65,18.2,-0.01171,1e-05,1.76037]
[1779605683445,56.08,76917.75,18.2,-0.01173,1e-05,1.76259]
[1779605689487,56.06,76919.31,18.2,-0.01169,1e-05,1.75822]
[1779605694522,56.05,76921.74,18.2,-0.01165,1e-05,1.75327]
[1779605700564,56.04,76921.77,18.2,-0.01164,1e-05,1.75088]
[1779605706606,56.02,76921.7,18.2,-0.01162,1e-05,1.74863]
[1779605711644,56.01,76922.89,18.2,-0.01159,1e-05,1.74526]
[1779605717689,56.0,76923.0,18.2,-0.01157,1e-05,1.74284]
[1779605722724,55.98,76920.94,18.2,-0.01158,1e-05,1.74343]
[1779605727759,55.97,76920.34,18.2,-0.01157,1e-05,1.74226]
[1779605730784,55.97,76919.28,18.2,-0.01157,1e-05,1.74279]
[1779605731849,55.96,76919.28,18.2,-0.01157,1e-05,1.74241]
[1779605737833,55.95,76917.02,18.2,-0.01156,1e-05,1.74073]
[1779605743875,55.93,76913.24,18.2,-0.01158,1e-05,1.74265]
[1779605749916,55.92,76912.78,18.2,-0.01156,1e-05,1.74095]
[1779605755959,55.9,76913.77,18.2,-0.01154,1e-05,1.73752]
[1779605764018,55.88,76913.99,18.2,-0.01151,1e-05,1.73433]
[1779605769051,55.87,76926.41,18.2,-0.01138,1e-05,1.71765]
[1779605775093,55.86,76926.55,18.2,-0.01137,1e-05,1.71551]
[1779605780128,55.85,76929.46,18.2,-0.01133,1e-05,1.71042]
[1779605784602,55.84,76940.88,18.2,-0.01121,1e-05,1.69563]
[1779605785370,55.84,76940.88,18.2,-0.01121,1e-05,1.69563]
[1779605796240,55.82,76947.44,18.2,-0.01112,1e-05,1.68277]
[1779605800127,55.81,76948.3,18.2,-0.0111,1e-05,1.68096]
[1779605800142,55.81,76948.3,18.2,-0.0111,1e-05,1.68096]
[1779605800188,55.81,76948.3,18.2,-0.0111,1e-05,1.68096]
[1779605803289,55.81,76933.28,18.2,-0.01123,1e-05,1.69759]
[1779605808324,55.8,76925.25,18.2,-0.01129,1e-05,1.7056]
[1779605813359,55.79,76925.28,18.2,-0.01128,1e-05,1.70402]
[1779605818394,55.78,76925.13,18.2,-0.01127,1e-05,1.70269]
[1779605823429,55.77,76916.14,18.2,-0.01134,1e-05,1.71188]
[1779605828463,55.76,76908.04,18.2,-0.01141,1e-05,1.71996]
[1779605835513,55.74,76909.03,18.2,-0.01138,1e-05,1.71649]
[1779605840548,55.73,76903.41,18.2,-0.01142,1e-05,1.7216]
[1779605846975,55.72,76899.75,18.2,-0.01144,1e-05,1.72465]
[1779605852632,55.71,76897.86,18.2,-0.01143,1e-05,1.72247]
[1779605859681,55.69,76899.45,18.2,-0.0114,1e-05,1.71828]
[1779605864717,55.68,76906.36,18.2,-0.01132,1e-05,1.70848]
[1779605869752,55.67,76906.34,18.2,-0.01131,1e-05,1.707]
[1779605874787,55.66,76902.31,18.2,-0.01134,1e-05,1.7103]
[1779605879821,55.65,76902.39,18.2,-0.01132,1e-05,1.70868]
[1779605885865,55.64,76893.91,18.2,-0.01139,1e-05,1.71698]
[1779605891104,55.64,76893.88,18.2,-0.01138,1e-05,1.71608]
[1779605896942,55.62,76894.34,18.2,-0.01136,1e-05,1.71307]
[1779605903991,55.61,76894.65,18.2,-0.01134,1e-05,1.71061]
[1779605910039,55.6,76894.64,18.2,-0.01133,1e-05,1.70887]
[1779605916080,55.58,76894.17,18.2,-0.0113,1e-05,1.70569]
[1779605921116,55.58,76889.11,18.2,-0.01134,1e-05,1.71036]
[1779605926151,55.57,76900.08,18.2,-0.01123,1e-05,1.69591]
[1779605926958,55.57,76900.08,18.2,-0.01123,1e-05,1.69591]
[1779605927586,55.56,76908.55,18.2,-0.01115,1e-05,1.68561]
[1779605933200,55.56,76899.48,18.2,-0.01122,1e-05,1.69491]
[1779605938235,55.55,76901.92,18.2,-0.01119,1e-05,1.69075]
[1779605944276,55.54,76902.22,18.2,-0.01117,1e-05,1.68892]
[1779605951326,55.53,76901.63,18.2,-0.01117,1e-05,1.6879]
[1779605956361,55.52,76902.27,18.2,-0.01115,1e-05,1.68592]
[1779605961396,55.51,76901.62,18.2,-0.01115,1e-05,1.68548]
[1779605967438,55.5,76901.65,18.2,-0.01114,1e-05,1.684]
[1779605972474,55.49,76900.79,18.2,-0.01112,1e-05,1.68207]
[1779605977509,55.49,76896.3,18.2,-0.01116,1e-05,1.68619]
[1779605982544,55.48,76896.51,18.2,-0.01115,1e-05,1.68474]
[1779605987579,55.47,76901.88,18.2,-0.01109,1e-05,1.67721]
[1779605993621,55.46,76902.07,18.2,-0.01108,1e-05,1.67563]
[1779605998656,55.46,76900.19,18.2,-0.01108,1e-05,1.67674]
[1779606003691,55.45,76905.95,18.2,-0.01102,1e-05,1.66886]
[1779606008726,55.44,76911.99,18.2,-0.01096,1e-05,1.66073]
[1779606013761,55.44,76919.97,18.2,-0.01088,1e-05,1.65048]
[1779606018797,55.43,76919.14,18.2,-0.01088,1e-05,1.65053]
[1779606020811,55.43,76894.82,18.2,-0.0111,1e-05,1.67869]
[1779606022213,55.43,76894.82,18.2,-0.0111,1e-05,1.67869]
[1779606022314,55.42,76888.67,18.2,-0.01115,1e-05,1.6855]
[1779606027860,55.43,76888.24,18.2,-0.01117,1e-05,1.68742]
[1779606032895,55.44,76892.04,18.2,-0.01113,1e-05,1.68259]
[1779606037930,55.45,76892.15,18.2,-0.01114,1e-05,1.68391]
[1779606042965,55.46,76899.37,18.2,-0.01109,1e-05,1.67686]
[1779606048003,55.47,76895.01,18.2,-0.01114,1e-05,1.68349]
[1779606053040,55.48,76895.3,18.2,-0.01115,1e-05,1.68457]
[1779606059253,55.49,76895.1,18.2,-0.01116,1e-05,1.68594]
[1779606065124,55.5,76889.06,18.2,-0.01123,1e-05,1.69533]
[1779606070160,55.51,76884.7,18.2,-0.01128,1e-05,1.70184]
[1779606075197,55.52,76882.86,18.2,-0.01131,1e-05,1.70529]
[1779606076277,55.52,76882.86,18.2,-0.01131,1e-05,1.70529]
[1779606082247,55.53,76884.77,18.2,-0.0113,1e-05,1.70473]
[1779606087282,55.54,76885.37,18.2,-0.01131,1e-05,1.70548]
[1779606092317,55.55,76884.77,18.2,-0.01131,1e-05,1.70564]
[1779606097352,55.55,76884.89,18.2,-0.01132,1e-05,1.70668]
[1779606099721,55.55,76884.5,18.2,-0.01132,1e-05,1.70739]
[1779606100193,55.56,76884.56,18.2,-0.01133,1e-05,1.70755]
[1779606100233,55.56,76884.56,18.2,-0.01133,1e-05,1.70755]
[1779606100235,55.56,76884.56,18.2,-0.01133,1e-05,1.70755]
[1779606105409,55.56,76870.92,18.2,-0.01146,1e-05,1.72529]
[1779606108430,55.57,76887.59,18.2,-0.01131,1e-05,1.70589]
[1779606109555,55.57,76887.59,18.2,-0.01131,1e-05,1.70589]
[1779606115479,55.58,76886.78,18.2,-0.01133,1e-05,1.70846]
[1779606116716,55.58,76886.78,18.2,-0.01133,1e-05,1.70846]
[1779606122720,55.59,76884.08,18.2,-0.01137,1e-05,1.71307]
[1779606126608,55.59,76877.34,18.2,-0.01144,1e-05,1.722]
[1779606132602,55.6,76874.49,18.2,-0.01147,1e-05,1.72679]
[1779606137637,55.61,76875.44,18.2,-0.01147,1e-05,1.72657]
[1779606142672,55.61,76874.86,18.2,-0.01149,1e-05,1.72816]
[1779606147707,55.62,76879.27,18.2,-0.01145,1e-05,1.72374]
[1779606152742,55.62,76890.86,18.2,-0.01134,1e-05,1.70895]
[1779606153521,55.62,76890.86,18.2,-0.01134,1e-05,1.70895]
[1779606156589,55.63,76893.44,18.2,-0.01132,1e-05,1.70648]
[1779606162812,55.64,76887.67,18.2,-0.01138,1e-05,1.71483]
[1779606167849,55.64,76878.94,18.2,-0.01147,1e-05,1.72625]
[1779606172884,55.65,76877.19,18.2,-0.0115,1e-05,1.72922]
[1779606177919,55.66,76889.62,18.2,-0.01139,1e-05,1.71522]
[1779606182783,55.66,76889.67,18.2,-0.01139,1e-05,1.71555]
[1779606187989,55.67,76887.52,18.2,-0.01142,1e-05,1.7197]
[1779606195043,55.68,76887.34,18.2,-0.01143,1e-05,1.72125]
[1779606201085,55.68,76887.03,18.2,-0.01144,1e-05,1.72277]
[1779606203585,55.68,76886.96,18.2,-0.01145,1e-05,1.72305]
[1779606209141,55.69,76874.33,18.2,-0.01157,1e-05,1.7395]
[1779606212530,55.69,76872.26,18.2,-0.01159,1e-05,1.74053]
[1779606218204,55.7,76872.83,18.2,-0.01159,1e-05,1.74092]
[1779606222348,55.71,76883.81,18.2,-0.01149,1e-05,1.72827]
[1779606222427,55.71,76883.81,18.2,-0.01149,1e-05,1.72827]
[1779606222474,55.71,76916.82,18.2,-0.01118,1e-05,1.68903]
[1779606222894,55.71,76916.82,18.2,-0.01118,1e-05,1.68903]
[1779606222899,55.71,76916.82,18.2,-0.01118,1e-05,1.68903]
[1779606226240,55.71,76908.09,18.2,-0.01127,1e-05,1.7001]
[1779606226245,55.71,76908.09,18.2,-0.01127,1e-05,1.7001]
[1779606231320,55.72,76910.34,18.2,-0.01126,1e-05,1.69853]
[1779606232941,55.72,76922.83,18.2,-0.01114,1e-05,1.68397]
[1779606238371,55.73,76926.63,18.2,-0.01112,1e-05,1.68103]
[1779606243406,55.74,76919.33,18.2,-0.0112,1e-05,1.69096]
[1779606248441,55.75,76916.62,18.2,-0.01123,1e-05,1.69561]
[1779606253476,55.75,76915.36,18.2,-0.01125,1e-05,1.69827]
[1779606258511,55.76,76916.01,18.2,-0.01126,1e-05,1.69866]
[1779606265560,55.77,76915.7,18.2,-0.01127,1e-05,1.70062]
[1779606270595,55.78,76905.46,18.2,-0.01138,1e-05,1.71392]
[1779606275631,55.79,76905.65,18.2,-0.01137,1e-05,1.71297]
[1779606280666,55.79,76912.62,18.2,-0.01131,1e-05,1.70572]
[1779606285700,55.8,76905.7,18.2,-0.01139,1e-05,1.71507]
[1779606290736,55.81,76904.38,18.2,-0.01141,1e-05,1.7177]
[1779606295771,55.81,76904.12,18.2,-0.01142,1e-05,1.71906]
[1779606300806,55.82,76902.52,18.2,-0.01144,1e-05,1.72202]
[1779606304833,55.82,76884.92,18.2,-0.01161,1e-05,1.74402]
[1779606309868,55.83,76868.69,18.2,-0.01177,1e-05,1.76459]
[1779606310893,55.83,76868.69,18.2,-0.01177,1e-05,1.76459]
[1779606315911,55.84,76866.24,18.2,-0.0118,1e-05,1.76841]
[1779606320945,55.84,76867.2,18.2,-0.0118,1e-05,1.7679]
[1779606325981,55.84,76867.46,18.2,-0.0118,1e-05,1.76825]
[1779606332023,55.85,76867.14,18.2,-0.0118,1e-05,1.76761]
[1779606337058,55.85,76864.9,18.2,-0.01182,1e-05,1.771]
[1779606342093,55.86,76863.28,18.2,-0.01185,1e-05,1.77362]
[1779606347128,55.86,76862.63,18.2,-0.01186,1e-05,1.77501]
[1779606353170,55.86,76859.96,18.2,-0.01189,1e-05,1.77898]
[1779606358205,55.87,76857.15,18.2,-0.01192,1e-05,1.78297]
[1779606361979,55.87,76856.66,18.2,-0.01192,1e-05,1.78378]
[1779606366261,55.87,76870.56,18.2,-0.0118,1e-05,1.76742]
[1779606371295,55.88,76864.62,18.2,-0.01186,1e-05,1.77532]
[1779606376331,55.88,76861.5,18.2,-0.01189,1e-05,1.77969]
[1779606379123,55.88,76861.19,18.2,-0.0119,1e-05,1.78018]
[1779606383098,55.88,76870.64,18.2,-0.01181,1e-05,1.76908]
[1779606388763,55.89,76869.6,18.2,-0.01182,1e-05,1.7709]
[1779606394458,55.89,76865.71,18.2,-0.01185,1e-05,1.77453]
[1779606399493,55.9,76865.85,18.2,-0.01186,1e-05,1.77483]
[1779606404527,55.9,76866.0,18.2,-0.01186,1e-05,1.77513]
[1779606411577,55.9,76866.15,18.2,-0.01186,1e-05,1.77562]
[1779606416612,55.91,76866.25,18.2,-0.01187,1e-05,1.77609]
[1779606421647,55.91,76865.94,18.2,-0.01187,1e-05,1.77696]
[1779606426682,55.91,76866.07,18.2,-0.01188,1e-05,1.77729]
[1779606431716,55.92,76873.22,18.2,-0.01181,1e-05,1.76903]
[1779606436752,55.92,76871.78,18.2,-0.01183,1e-05,1.77135]
[1779606441791,55.92,76871.08,18.2,-0.01184,1e-05,1.77274]
[1779606446827,55.93,76860.8,18.2,-0.01194,1e-05,1.78585]
[1779606451862,55.93,76853.85,18.2,-0.012,1e-05,1.79297]
[1779606456899,55.93,76853.56,18.2,-0.01201,1e-05,1.79368]
[1779606461933,55.93,76853.67,18.2,-0.01201,1e-05,1.79387]
[1779606466969,55.93,76853.41,18.2,-0.01201,1e-05,1.79451]
[1779606472007,55.94,76850.19,18.2,-0.01205,1e-05,1.79879]
[1779606477039,55.94,76850.36,18.2,-0.01205,1e-05,1.79884]
[1779606482074,55.94,76850.24,18.2,-0.01205,1e-05,1.79926]
[1779606488116,55.94,76843.18,18.2,-0.01212,1e-05,1.80835]
[1779606493151,55.94,76841.59,18.2,-0.01214,1e-05,1.81051]
[1779606498186,55.94,76837.87,18.2,-0.01218,1e-05,1.81532]
[1779606503221,55.94,76836.74,18.2,-0.01219,1e-05,1.81685]
[1779606508256,55.94,76837.39,18.2,-0.01218,1e-05,1.81617]
[1779606513291,55.95,76831.63,18.2,-0.01223,1e-05,1.82163]
[1779606518352,55.95,76829.41,18.2,-0.01225,1e-05,1.82448]
[1779606524368,55.95,76830.72,18.2,-0.01224,1e-05,1.82295]
[1779606526274,55.95,76830.71,18.2,-0.01224,1e-05,1.823]
[1779606526285,55.95,76830.71,18.2,-0.01224,1e-05,1.823]
[1779606526324,55.95,76830.71,18.2,-0.01224,1e-05,1.823]
[1779606526770,55.95,76830.71,18.2,-0.01224,1e-05,1.823]
[1779606534438,55.95,76830.13,18.2,-0.01225,1e-05,1.82387]
[1779606537955,55.95,76833.18,18.2,-0.01222,1e-05,1.82008]
[1779606538065,55.95,76833.18,18.2,-0.01222,1e-05,1.82008]
[1779606543501,55.95,76847.03,18.2,-0.01208,1e-05,1.80301]
[1779606548538,55.95,76847.55,18.2,-0.01208,1e-05,1.80264]
[1779606553573,55.95,76847.76,18.2,-0.01208,1e-05,1.80264]
[1779606558608,55.95,76846.46,18.2,-0.01209,1e-05,1.80452]
[1779606563643,55.96,76846.77,18.2,-0.01209,1e-05,1.80437]
[1779606568678,55.96,76845.15,18.2,-0.01211,1e-05,1.8066]
[1779606573713,55.96,76845.21,18.2,-0.0121,1e-05,1.80487]
[1779606579760,55.96,76845.21,18.2,-0.0121,1e-05,1.80513]
[1779606586809,55.96,76844.98,18.2,-0.01211,1e-05,1.80566]
[1779606591845,55.96,76844.12,18.2,-0.01211,1e-05,1.80689]
[1779606596880,55.96,76843.51,18.2,-0.01212,1e-05,1.80782]
[1779606601915,55.96,76839.79,18.2,-0.01216,1e-05,1.81262]
[1779606606950,55.96,76838.9,18.2,-0.01217,1e-05,1.81383]
[1779606611985,55.97,76839.35,18.2,-0.01217,1e-05,1.81338]
[1779606617028,55.97,76837.21,18.2,-0.01219,1e-05,1.81615]
[1779606622063,55.97,76837.56,18.2,-0.01219,1e-05,1.8158]
[1779606627098,55.97,76835.45,18.2,-0.01221,1e-05,1.81853]
[1779606632133,55.97,76829.47,18.2,-0.01225,1e-05,1.8242]
[1779606637168,55.97,76828.69,18.2,-0.01226,1e-05,1.82521]
[1779606642203,55.97,76827.74,18.2,-0.01227,1e-05,1.82644]
[1779606647237,55.97,76827.08,18.2,-0.01228,1e-05,1.82729]
[1779606652273,55.97,76826.7,18.2,-0.01228,1e-05,1.8278]
[1779606657308,55.97,76823.87,18.2,-0.01231,1e-05,1.8314]
[1779606665364,55.97,76825.01,18.2,-0.0123,1e-05,1.83003]
[1779606670399,55.97,76824.0,18.2,-0.01231,1e-05,1.83137]
[1779606676441,55.97,76819.55,18.2,-0.01236,1e-05,1.83702]
[1779606681476,55.97,76816.44,18.2,-0.01239,1e-05,1.84091]
[1779606687517,55.97,76815.28,18.2,-0.0124,1e-05,1.84229]
[1779606692554,55.97,76815.21,18.2,-0.01238,1e-05,1.8404]
[1779606697588,55.97,76815.78,18.2,-0.01238,1e-05,1.83958]
[1779606705645,55.97,76815.46,18.2,-0.01238,1e-05,1.83981]
[1779606711687,55.97,76818.56,18.2,-0.01235,1e-05,1.83578]
[1779606716722,55.97,76817.73,18.2,-0.01236,1e-05,1.83678]
[1779606728887,55.97,76818.04,18.2,-0.01235,1e-05,1.83636]
[1779606734847,55.96,76817.68,18.2,-0.01236,1e-05,1.83667]
[1779606739888,55.96,76813.95,18.2,-0.01239,1e-05,1.84132]
[1779606744923,55.96,76815.22,18.2,-0.01238,1e-05,1.83964]
[1779606749958,55.96,76817.16,18.2,-0.01236,1e-05,1.83714]
[1779606757007,55.96,76815.9,18.2,-0.01236,1e-05,1.83686]
[1779606762041,55.96,76813.44,18.2,-0.01238,1e-05,1.83994]
[1779606767076,55.96,76809.13,18.2,-0.01243,1e-05,1.84535]
[1779606772116,55.96,76809.24,18.2,-0.01243,1e-05,1.84514]
[1779606780171,55.96,76809.4,18.2,-0.01242,1e-05,1.84486]
[1779606785206,55.96,76810.39,18.2,-0.01241,1e-05,1.84357]
[1779606790240,55.96,76816.01,18.2,-0.01236,1e-05,1.83647]
[1779606797290,55.96,76814.68,18.2,-0.01237,1e-05,1.83819]
[1779606802325,55.96,76821.53,18.2,-0.0123,1e-05,1.82959]
[1779606808366,55.96,76823.51,18.2,-0.01228,1e-05,1.8272]
[1779606817429,55.96,76822.96,18.2,-0.01228,1e-05,1.82618]
[1779606823472,55.96,76824.72,18.2,-0.01226,1e-05,1.82409]
[1779606826328,55.96,76824.72,18.2,-0.01226,1e-05,1.82409]
[1779606826787,55.96,76824.72,18.2,-0.01226,1e-05,1.82415]
[1779606826823,55.96,76824.72,18.2,-0.01226,1e-05,1.82415]
[1779606826832,55.96,76824.72,18.2,-0.01226,1e-05,1.82415]
[1779606833542,55.97,76823.65,18.2,-0.01227,1e-05,1.82561]
[1779606838578,55.97,76820.81,18.2,-0.0123,1e-05,1.82926]
[1779606843613,55.97,76817.57,18.2,-0.01233,1e-05,1.83337]
[1779606848648,55.97,76818.52,18.2,-0.01233,1e-05,1.83218]
[1779606855697,55.97,76817.54,18.2,-0.01234,1e-05,1.83345]
[1779606861738,55.97,76813.97,18.2,-0.01237,1e-05,1.83798]
[1779606866773,55.97,76811.98,18.2,-0.01239,1e-05,1.84045]
[1779606872816,55.97,76812.39,18.2,-0.01237,1e-05,1.838]
[1779606878858,55.97,76812.27,18.2,-0.01237,1e-05,1.83811]
[1779606883892,55.97,76811.41,18.2,-0.01238,1e-05,1.83916]
[1779606888928,55.97,76811.73,18.2,-0.01238,1e-05,1.83872]
[1779606893963,55.96,76809.65,18.2,-0.0124,1e-05,1.84129]
[1779606901012,55.96,76809.17,18.2,-0.0124,1e-05,1.84181]
[1779606906049,55.96,76809.96,18.2,-0.0124,1e-05,1.84077]
[1779606911084,55.96,76808.81,18.2,-0.01241,1e-05,1.84217]
[1779606917125,55.96,76809.95,18.2,-0.0124,1e-05,1.84065]
[1779606922161,55.96,76815.92,18.2,-0.01234,1e-05,1.83306]
[1779606927196,55.96,76812.89,18.2,-0.01237,1e-05,1.83692]
[1779606932231,55.96,76809.96,18.2,-0.01238,1e-05,1.83871]
[1779606939281,55.96,76809.34,18.2,-0.01239,1e-05,1.83944]
[1779606944316,55.96,76808.01,18.2,-0.0124,1e-05,1.84108]
[1779606951365,55.96,76799.23,18.2,-0.01249,1e-05,1.85214]
[1779606956400,55.96,76790.83,18.2,-0.01257,1e-05,1.86267]
[1779606961435,55.96,76795.94,18.2,-0.01252,1e-05,1.85595]
[1779606966470,55.96,76806.95,18.2,-0.01241,1e-05,1.8419]
[1779606971504,55.96,76814.16,18.2,-0.01234,1e-05,1.83279]
[1779606976540,55.96,76812.47,18.2,-0.01235,1e-05,1.83497]
[1779606981574,55.96,76815.85,18.2,-0.01232,1e-05,1.83076]
[1779606986610,55.96,76815.3,18.2,-0.01233,1e-05,1.83154]
[1779606991644,55.96,76814.33,18.2,-0.01232,1e-05,1.83098]
[1779606996679,55.96,76815.23,18.2,-0.01232,1e-05,1.82992]
[1779607001715,55.96,76816.44,18.2,-0.0123,1e-05,1.82847]
[1779607006750,55.96,76817.59,18.2,-0.01229,1e-05,1.82711]
[1779607011785,55.96,76816.01,18.2,-0.01231,1e-05,1.82918]
[1779607016819,55.96,76816.06,18.2,-0.01231,1e-05,1.82917]
[1779607021856,55.96,76815.3,18.2,-0.01232,1e-05,1.83016]
[1779607026890,55.96,76806.37,18.2,-0.01241,1e-05,1.84142]
[1779607035954,55.96,76806.0,18.2,-0.01241,1e-05,1.84179]
[1779607040989,55.96,76806.99,18.2,-0.0124,1e-05,1.8405]
[1779607046027,55.96,76803.19,18.2,-0.01244,1e-05,1.84528]
[1779607051065,55.96,76806.63,18.2,-0.01239,1e-05,1.83901]
[1779607062146,55.96,76804.75,18.2,-0.01241,1e-05,1.84132]
[1779607067183,55.96,76804.86,18.2,-0.01241,1e-05,1.84116]
[1779607072218,55.96,76795.46,18.2,-0.0125,1e-05,1.85302]
[1779607077253,55.96,76792.57,18.2,-0.01253,1e-05,1.85658]
[1779607082288,55.96,76789.25,18.2,-0.01256,1e-05,1.86066]
[1779607086297,55.96,76788.87,18.2,-0.01256,1e-05,1.861]
[1779607087361,55.96,76789.2,18.2,-0.01256,1e-05,1.86054]
[1779607093366,55.96,76789.63,18.2,-0.01256,1e-05,1.85975]
[1779607098401,55.96,76797.11,18.2,-0.01248,1e-05,1.8501]
[1779607103436,55.96,76801.15,18.2,-0.01244,1e-05,1.84488]
[1779607108471,55.95,76801.77,18.2,-0.01243,1e-05,1.84402]
[1779607113506,55.95,76802.76,18.2,-0.01241,1e-05,1.84084]
[1779607119548,55.95,76801.59,18.2,-0.01242,1e-05,1.84225]
[1779607126379,55.95,76800.91,18.2,-0.01243,1e-05,1.84306]
[1779607126836,55.95,76800.91,18.2,-0.01242,1e-05,1.84299]
[1779607126879,55.95,76800.91,18.2,-0.01242,1e-05,1.84299]
[1779607126884,55.95,76800.91,18.2,-0.01242,1e-05,1.84299]
[1779607126902,55.95,76800.91,18.2,-0.01242,1e-05,1.84299]
[1779607136667,55.95,76794.31,18.2,-0.01249,1e-05,1.85113]
[1779607141703,55.95,76793.9,18.2,-0.01249,1e-05,1.85153]
[1779607146738,55.95,76793.87,18.2,-0.01249,1e-05,1.85146]
[1779607148955,55.95,76793.54,18.2,-0.0125,1e-05,1.85184]
[1779607149994,55.95,76793.54,18.2,-0.0125,1e-05,1.85184]
[1779607155800,55.95,76797.93,18.2,-0.01245,1e-05,1.84615]
[1779607160836,55.95,76801.23,18.2,-0.01242,1e-05,1.84192]
[1779607165870,55.95,76801.32,18.2,-0.01242,1e-05,1.84177]
[1779607168159,55.95,76801.14,18.2,-0.01242,1e-05,1.84199]
[1779607173927,55.95,76807.32,18.2,-0.01234,1e-05,1.83224]
[1779607176725,55.95,76808.98,18.2,-0.01233,1e-05,1.83015]
[1779607183997,55.95,76811.81,18.2,-0.0123,1e-05,1.82659]
[1779607189034,55.95,76816.4,18.2,-0.01225,1e-05,1.82089]
[1779607195076,55.95,76818.31,18.2,-0.01223,1e-05,1.81861]
[1779607201139,55.95,76819.04,18.2,-0.01223,1e-05,1.81784]
[1779607212216,55.95,76819.27,18.2,-0.01223,1e-05,1.81784]
[1779607214272,55.95,76819.27,18.2,-0.01223,1e-05,1.81784]
[1779607221280,55.95,76804.35,18.2,-0.01238,1e-05,1.8368]
[1779607222714,55.95,76804.35,18.2,-0.01238,1e-05,1.8368]
[1779607222720,55.95,76804.35,18.2,-0.01238,1e-05,1.8368]
[1779607229335,55.95,76804.4,18.2,-0.01238,1e-05,1.83673]
[1779607234371,55.95,76803.66,18.2,-0.01237,1e-05,1.83579]
[1779607239406,55.95,76799.38,18.2,-0.01242,1e-05,1.8412]
[1779607245447,55.95,76795.85,18.2,-0.01245,1e-05,1.84559]
[1779607250483,55.95,76794.2,18.2,-0.01247,1e-05,1.84759]
[1779607255518,55.95,76799.43,18.2,-0.01241,1e-05,1.84081]
[1779607260553,55.95,76798.54,18.2,-0.01242,1e-05,1.84187]
[1779607265588,55.95,76797.99,18.2,-0.01243,1e-05,1.8425]
[1779607270623,55.95,76798.94,18.2,-0.01242,1e-05,1.84122]
[1779607275658,55.95,76800.84,18.2,-0.0124,1e-05,1.83876]
[1779607282707,55.95,76801.12,18.2,-0.01239,1e-05,1.83835]
[1779607287742,55.95,76799.56,18.2,-0.01241,1e-05,1.84028]
[1779607292777,55.95,76797.58,18.2,-0.01242,1e-05,1.84084]
[1779607300833,55.95,76795.32,18.2,-0.01244,1e-05,1.84357]
[1779607304363,55.95,76795.04,18.2,-0.01244,1e-05,1.84388]
[1779607309896,55.95,76796.49,18.2,-0.01242,1e-05,1.84187]
[1779607315938,55.95,76792.47,18.2,-0.01246,1e-05,1.84682]
[1779607320973,55.94,76790.83,18.2,-0.01248,1e-05,1.84878]
[1779607330037,55.94,76790.68,18.2,-0.01248,1e-05,1.84875]
[1779607335072,55.94,76793.51,18.2,-0.01245,1e-05,1.84508]
[1779607341114,55.94,76794.07,18.2,-0.01244,1e-05,1.8443]
[1779607349170,55.94,76792.01,18.2,-0.01246,1e-05,1.84682]
[1779607357226,55.94,76791.28,18.2,-0.01246,1e-05,1.84577]
[1779607362261,55.94,76792.33,18.2,-0.01245,1e-05,1.84439]
[1779607367297,55.94,76781.29,18.2,-0.01256,1e-05,1.85833]
[1779607372689,55.94,76780.88,18.2,-0.01256,1e-05,1.85872]
[1779607378373,55.94,76779.44,18.2,-0.01257,1e-05,1.86034]
[1779607383409,55.94,76779.42,18.2,-0.01257,1e-05,1.86023]
[1779607389475,55.94,76779.37,18.2,-0.01257,1e-05,1.8602]
[1779607391466,55.94,76794.63,18.2,-0.01242,1e-05,1.8407]
[1779607396502,55.94,76795.08,18.2,-0.01241,1e-05,1.84017]
[1779607401426,55.94,76794.09,18.2,-0.01242,1e-05,1.84144]
[1779607401469,55.94,76794.09,18.2,-0.01242,1e-05,1.84144]
[1779607406572,55.94,76793.95,18.2,-0.01243,1e-05,1.84162]
[1779607412614,55.94,76793.29,18.2,-0.01242,1e-05,1.84058]
[1779607418656,55.94,76792.03,18.2,-0.01243,1e-05,1.84217]
[1779607420973,55.94,76792.0,18.2,-0.01243,1e-05,1.8422]
[1779607421010,55.94,76792.0,18.2,-0.01243,1e-05,1.8422]
[1779607426894,55.94,76790.69,18.2,-0.01245,1e-05,1.84385]
[1779607426910,55.94,76790.69,18.2,-0.01245,1e-05,1.84385]
[1779607426930,55.94,76790.69,18.2,-0.01245,1e-05,1.84385]
[1779607432758,55.94,76789.78,18.2,-0.01245,1e-05,1.84495]
[1779607439810,55.94,76789.79,18.2,-0.01245,1e-05,1.84485]
[1779607447866,55.93,76791.0,18.2,-0.01244,1e-05,1.84318]
[1779607452900,55.93,76797.18,18.2,-0.01238,1e-05,1.83529]
[1779607457936,55.93,76798.93,18.2,-0.01236,1e-05,1.83305]
[1779607462972,55.93,76798.52,18.2,-0.01236,1e-05,1.83354]
[1779607469013,55.93,76800.47,18.2,-0.01234,1e-05,1.83107]
[1779607474049,55.93,76800.8,18.2,-0.01233,1e-05,1.82881]
[1779607482105,55.93,76800.87,18.2,-0.01233,1e-05,1.8288]
[1779607487140,55.94,76801.77,18.2,-0.01232,1e-05,1.82772]
[1779607492175,55.94,76800.0,18.2,-0.01234,1e-05,1.82999]
[1779607498218,55.94,76798.69,18.2,-0.01235,1e-05,1.83165]
[1779607503253,55.94,76798.56,18.2,-0.01235,1e-05,1.8318]
[1779607509295,55.94,76798.92,18.2,-0.01235,1e-05,1.83133]
[1779607511679,55.94,76798.88,18.2,-0.01235,1e-05,1.83137]
[1779607517352,55.93,76798.79,18.2,-0.01235,1e-05,1.83145]
[1779607522439,55.93,76798.8,18.2,-0.01235,1e-05,1.83142]
[1779607528429,55.93,76791.88,18.2,-0.01242,1e-05,1.84006]
[1779607533057,55.93,76793.03,18.2,-0.01239,1e-05,1.83666]
[1779607533635,55.93,76793.03,18.2,-0.01239,1e-05,1.83663]
[1779607543534,55.93,76792.91,18.2,-0.01239,1e-05,1.83667]
[1779607553943,55.93,76792.91,18.2,-0.01239,1e-05,1.83663]
[1779607554722,55.93,76792.91,18.2,-0.01239,1e-05,1.83655]
[1779607560278,55.93,76792.91,18.2,-0.01239,1e-05,1.83648]
[1779607565688,55.93,76792.85,18.2,-0.01239,1e-05,1.83647]
[1779607571730,55.93,76792.06,18.2,-0.0124,1e-05,1.83738]
[1779607576765,55.93,76792.16,18.2,-0.0124,1e-05,1.83717]
[1779607582807,55.93,76795.13,18.2,-0.01237,1e-05,1.83332]
[1779607587842,55.93,76801.16,18.2,-0.01231,1e-05,1.8257]
[1779607592600,55.93,76800.58,18.2,-0.0123,1e-05,1.82456]
[1779607592965,55.93,76800.58,18.2,-0.0123,1e-05,1.82456]
[1779607595605,55.93,76800.88,18.2,-0.0123,1e-05,1.82419]
[1779607599755,55.93,76800.5,18.2,-0.0123,1e-05,1.82467]
[1779607600417,55.93,76800.5,18.2,-0.0123,1e-05,1.82466]
[1779607605599,55.93,76807.62,18.2,-0.01223,1e-05,1.81574]
[1779607611003,55.93,76804.81,18.2,-0.01226,1e-05,1.81938]
[1779607618054,55.93,76805.3,18.2,-0.01226,1e-05,1.81888]
[1779607632152,55.93,76805.34,18.2,-0.01226,1e-05,1.81907]
[1779607645243,55.93,76805.34,18.2,-0.01226,1e-05,1.81932]
[1779607650278,55.93,76805.11,18.2,-0.01226,1e-05,1.81974]
[1779607655313,55.94,76806.28,18.2,-0.01224,1e-05,1.81655]
[1779607660347,55.94,76806.49,18.2,-0.01224,1e-05,1.81642]
[1779607672432,55.94,76806.23,18.2,-0.01224,1e-05,1.81706]
[1779607678473,55.94,76805.93,18.2,-0.01225,1e-05,1.81758]
[1779607686530,55.94,76808.02,18.2,-0.01223,1e-05,1.81516]
[1779607691565,55.94,76807.74,18.2,-0.01223,1e-05,1.81564]
[1779607697607,55.94,76807.61,18.2,-0.01224,1e-05,1.81597]
[1779607706670,55.94,76807.9,18.2,-0.01223,1e-05,1.81589]
[1779607712712,55.95,76807.84,18.2,-0.01223,1e-05,1.81434]
[1779607717747,55.95,76807.66,18.2,-0.01223,1e-05,1.81478]
[1779607722781,55.95,76806.29,18.2,-0.01224,1e-05,1.81672]
[1779607726923,55.95,76806.33,18.2,-0.01224,1e-05,1.81675]
[1779607726985,55.95,76806.33,18.2,-0.01224,1e-05,1.81675]
[1779607727083,55.95,76806.33,18.2,-0.01224,1e-05,1.81675]
[1779607727325,55.95,76806.33,18.2,-0.01224,1e-05,1.81675]
[1779607732852,55.95,76805.77,18.2,-0.01225,1e-05,1.81781]
[1779607734575,55.95,76805.78,18.2,-0.01225,1e-05,1.81784]
[1779607734649,55.95,76805.78,18.2,-0.01225,1e-05,1.81784]
[1779607736530,55.95,76806.45,18.2,-0.01225,1e-05,1.81704]
[1779607736604,55.95,76806.45,18.2,-0.01225,1e-05,1.81704]
[1779607742922,55.95,76806.56,18.2,-0.01225,1e-05,1.81726]
[1779607748965,55.96,76806.31,18.2,-0.01225,1e-05,1.81787]
[1779607753999,55.96,76806.42,18.2,-0.01225,1e-05,1.81796]
[1779607759034,55.96,76807.17,18.2,-0.01225,1e-05,1.81724]
[1779607759955,55.96,76807.17,18.2,-0.01225,1e-05,1.81724]
[1779607760494,55.96,76807.77,18.2,-0.01224,1e-05,1.81649]
[1779607766110,55.96,76807.0,18.2,-0.01225,1e-05,1.81779]
[1779607773159,55.96,76812.64,18.2,-0.01219,1e-05,1.80921]
[1779607773929,55.96,76812.64,18.2,-0.01219,1e-05,1.80921]
[1779607774680,55.96,76813.15,18.2,-0.01218,1e-05,1.80863]
[1779607780208,55.97,76812.64,18.2,-0.01219,1e-05,1.80963]
[1779607787079,55.97,76812.29,18.2,-0.0122,1e-05,1.81029]
[1779607793299,55.97,76812.42,18.2,-0.0122,1e-05,1.81061]
[1779607798333,55.97,76813.31,18.2,-0.01219,1e-05,1.80975]
[1779607804376,55.97,76813.88,18.2,-0.01219,1e-05,1.80933]
[1779607809411,55.97,76813.74,18.2,-0.01219,1e-05,1.80974]
[1779607814446,55.98,76808.04,18.2,-0.01225,1e-05,1.81708]
[1779607819481,55.98,76795.37,18.2,-0.01238,1e-05,1.83316]
[1779607821159,55.98,76795.37,18.2,-0.01238,1e-05,1.83316]
[1779607825491,55.98,76795.3,18.2,-0.01238,1e-05,1.83327]
[1779607825523,55.98,76786.91,18.2,-0.01246,1e-05,1.84391]
[1779607830560,56.13,76787.25,18.2,-0.01265,1e-05,1.86782]
[1779607832392,56.13,76787.25,18.2,-0.01265,1e-05,1.86782]
[1779607832493,56.14,76788.07,18.2,-0.01264,1e-05,1.86635]
[1779607837608,56.22,76786.47,18.2,-0.01276,1e-05,1.88204]
[1779607842644,56.25,76781.91,18.2,-0.01285,1e-05,1.89283]
[1779607847679,56.28,76781.81,18.2,-0.01289,1e-05,1.89789]
[1779607852714,56.31,76778.32,18.2,-0.01296,1e-05,1.90734]
[1779607853525,56.31,76778.32,18.2,-0.01296,1e-05,1.90734]
[1779607858755,56.34,76777.49,18.2,-0.01302,1e-05,1.91435]
[1779607863877,56.37,76777.6,18.2,-0.01305,1e-05,1.91817]
[1779607871847,56.42,76774.0,18.2,-0.01316,1e-05,1.93179]
[1779607876883,56.45,76775.77,18.2,-0.01318,1e-05,1.93444]
[1779607881920,56.48,76771.89,18.2,-0.01326,1e-05,1.9445]
[1779607886954,56.51,76781.32,18.2,-0.0132,1e-05,1.93713]
[1779607891989,56.54,76781.14,18.2,-0.01322,1e-05,1.94039]
[1779607897025,56.57,76780.54,18.2,-0.01327,1e-05,1.94615]
[1779607902060,56.6,76774.94,18.2,-0.01337,1e-05,1.95849]
[1779607907095,56.63,76772.29,18.2,-0.01344,1e-05,1.96698]
[1779607912130,56.66,76772.24,18.2,-0.01348,1e-05,1.97205]
[1779607917166,56.7,76770.98,18.2,-0.01354,1e-05,1.97973]
[1779607922201,56.73,76770.45,18.2,-0.01358,1e-05,1.98546]
[1779607927236,56.76,76767.88,18.2,-0.01365,1e-05,1.99387]
[1779607932271,56.79,76768.84,18.2,-0.01368,1e-05,1.99755]
[1779607937306,56.82,76768.51,18.2,-0.01372,1e-05,2.00289]
[1779607942341,56.85,76768.43,18.2,-0.01376,1e-05,2.00786]
[1779607943467,56.85,76768.43,18.2,-0.01376,1e-05,2.00786]
[1779607949390,56.89,76780.56,18.2,-0.01368,1e-05,1.99847]
[1779607953763,56.91,76780.23,18.2,-0.01371,1e-05,2.00082]
[1779607959460,56.94,76773.75,18.2,-0.01382,1e-05,2.01529]
[1779607964495,56.97,76775.18,18.2,-0.01384,1e-05,2.0181]
[1779607969530,57.0,76774.31,18.2,-0.01389,1e-05,2.02395]
[1779607974565,57.03,76769.08,18.2,-0.01399,1e-05,2.0356]
[1779607979600,57.05,76767.81,18.2,-0.01404,1e-05,2.04183]
[1779607984635,57.08,76767.49,18.2,-0.01407,1e-05,2.04673]
[1779607993265,57.1,76777.0,18.2,-0.01399,1e-05,2.0366]
[1779607993324,57.1,76777.0,18.2,-0.01399,1e-05,2.0366]
[1779607993362,57.13,76777.05,18.2,-0.01403,1e-05,2.04193]
[1779607993904,57.13,76777.05,18.2,-0.01403,1e-05,2.04193]
[1779607994005,57.13,76776.75,18.2,-0.01404,1e-05,2.04234]
[1779607999741,57.16,76774.59,18.2,-0.0141,1e-05,2.05057]
[1779608004775,57.18,76771.17,18.2,-0.01418,1e-05,2.05954]
[1779608009811,57.21,76772.08,18.2,-0.0142,1e-05,2.06259]
[1779608014846,57.24,76772.1,18.2,-0.01422,1e-05,2.0648]
[1779608020698,57.26,76771.88,18.2,-0.01426,1e-05,2.06933]
[1779608020699,57.26,76771.88,18.2,-0.01426,1e-05,2.06933]
[1779608025923,57.29,76771.33,18.2,-0.0143,1e-05,2.07511]
[1779608031965,57.32,76772.06,18.2,-0.01433,1e-05,2.07909]
[1779608036573,57.33,76771.82,18.2,-0.01436,1e-05,2.08189]
[1779608036614,57.33,76771.82,18.2,-0.01436,1e-05,2.08189]
[1779608036631,57.33,76771.82,18.2,-0.01436,1e-05,2.08189]
[1779608037072,57.34,76772.08,18.2,-0.01437,1e-05,2.08318]
[1779608043044,57.37,76772.1,18.2,-0.01441,1e-05,2.08804]
[1779608049088,57.4,76778.35,18.2,-0.01438,1e-05,2.08434]
[1779608054123,57.42,76778.45,18.2,-0.01441,1e-05,2.08826]
[1779608059159,57.45,76775.68,18.2,-0.01447,1e-05,2.09604]
[1779608064194,57.47,76774.17,18.2,-0.01452,1e-05,2.10205]
[1779608069228,57.49,76770.82,18.2,-0.01459,1e-05,2.11051]
[1779608074265,57.52,76782.52,18.2,-0.01447,1e-05,2.09622]
[1779608079300,57.54,76786.14,18.2,-0.01446,1e-05,2.09519]
[1779608084335,57.57,76801.19,18.2,-0.01433,1e-05,2.07942]
[1779608084762,57.57,76801.19,18.2,-0.01433,1e-05,2.07942]
[1779608090377,57.59,76796.83,18.2,-0.01442,1e-05,2.09014]
[1779608095412,57.62,76802.55,18.2,-0.01439,1e-05,2.08626]
[1779608095772,57.62,76802.55,18.2,-0.01439,1e-05,2.08626]
[1779608099448,57.64,76825.84,18.2,-0.01416,1e-05,2.05791]
[1779608104483,57.66,76816.45,18.2,-0.01429,1e-05,2.07472]
[1779608109517,57.68,76809.52,18.2,-0.0144,1e-05,2.08813]
[1779608114553,57.71,76800.68,18.2,-0.01453,1e-05,2.10404]
[1779608119587,57.73,76798.15,18.2,-0.01459,1e-05,2.11128]
[1779608124623,57.75,76797.91,18.2,-0.01462,1e-05,2.11533]
[1779608129658,57.77,76793.92,18.2,-0.0147,1e-05,2.12449]
[1779608129817,57.77,76793.92,18.2,-0.0147,1e-05,2.12449]
[1779608140555,57.79,76789.14,18.2,-0.01477,1e-05,2.13256]
[1779608140556,57.79,76789.14,18.2,-0.01477,1e-05,2.13256]
[1779608145770,57.84,76789.01,18.2,-0.01483,1e-05,2.14043]
[1779608150805,57.86,76788.54,18.2,-0.01486,1e-05,2.14451]
[1779608155848,57.88,76785.62,18.2,-0.01492,1e-05,2.15195]
[1779608160878,57.9,76780.03,18.2,-0.01501,1e-05,2.16299]
[1779608165915,57.92,76780.02,18.2,-0.01504,1e-05,2.16625]
[1779608170950,57.93,76785.24,18.2,-0.01501,1e-05,2.16225]
[1779608175985,57.95,76794.56,18.2,-0.01493,1e-05,2.15254]
[1779608181024,57.97,76792.24,18.2,-0.01498,1e-05,2.15904]
[1779608186059,57.99,76792.2,18.2,-0.01501,1e-05,2.16232]
[1779608191094,58.01,76792.44,18.2,-0.01501,1e-05,2.16306]
[1779608196134,58.03,76787.08,18.2,-0.0151,1e-05,2.17364]
[1779608197500,58.03,76787.08,18.2,-0.0151,1e-05,2.17364]
[1779608203183,58.08,76785.02,18.2,-0.0152,1e-05,2.18541]
[1779608208219,58.09,76783.7,18.2,-0.01523,1e-05,2.18946]
[1779608214261,58.11,76783.42,18.2,-0.01525,1e-05,2.19245]
[1779608219296,58.12,76783.61,18.2,-0.01527,1e-05,2.19432]
[1779608224331,58.13,76783.04,18.2,-0.01529,1e-05,2.19722]
[1779608229365,58.14,76783.19,18.2,-0.01531,1e-05,2.19909]
[1779608236015,58.15,76783.28,18.2,-0.01531,1e-05,2.19937]
[1779608241453,58.28,76783.66,18.2,-0.0155,1e-05,2.22287]
[1779608246489,58.37,76775.99,18.2,-0.01572,1e-05,2.24917]
[1779608251524,58.39,76775.19,18.2,-0.01573,1e-05,2.25092]
[1779608256559,58.42,76775.22,18.2,-0.01579,1e-05,2.25719]
[1779608257141,58.42,76775.22,18.2,-0.01579,1e-05,2.25719]
[1779608257170,58.42,76775.22,18.2,-0.01579,1e-05,2.25719]
[1779608262601,58.44,76775.68,18.2,-0.0158,1e-05,2.25917]
[1779608267636,58.45,76777.34,18.2,-0.0158,1e-05,2.25895]
[1779608267953,58.45,76777.34,18.2,-0.0158,1e-05,2.25895]
[1779608274686,58.47,76778.8,18.2,-0.01581,1e-05,2.25987]
[1779608279720,58.48,76778.33,18.2,-0.01583,1e-05,2.26266]
[1779608284755,58.49,76777.2,18.2,-0.01586,1e-05,2.26637]
[1779608289790,58.51,76781.99,18.2,-0.01582,1e-05,2.26159]
[1779608294826,58.52,76788.34,18.2,-0.01576,1e-05,2.25469]
[1779608299861,58.53,76787.6,18.2,-0.01579,1e-05,2.2579]
[1779608304896,58.54,76787.57,18.2,-0.01581,1e-05,2.26008]
[1779608308887,58.55,76787.36,18.2,-0.01582,1e-05,2.26165]
[1779608315974,58.57,76786.91,18.2,-0.01584,1e-05,2.26351]
[1779608321010,58.58,76785.38,18.2,-0.01587,1e-05,2.26778]
[1779608326046,58.59,76783.87,18.2,-0.01591,1e-05,2.272]
[1779608331081,58.6,76785.28,18.2,-0.01591,1e-05,2.27203]
[1779608336635,58.61,76785.17,18.2,-0.01592,1e-05,2.27382]
[1779608336755,58.61,76785.17,18.2,-0.01592,1e-05,2.27382]
[1779608337109,58.62,76785.69,18.2,-0.01592,1e-05,2.27388]
[1779608337158,58.62,76785.69,18.2,-0.01592,1e-05,2.27388]
[1779608342160,58.63,76785.34,18.2,-0.01594,1e-05,2.27639]
[1779608347195,58.64,76785.16,18.2,-0.01596,1e-05,2.27862]
[1779608352229,58.65,76784.61,18.2,-0.01598,1e-05,2.28136]
[1779608357265,58.66,76793.31,18.2,-0.0159,1e-05,2.27091]
[1779608362300,58.67,76792.74,18.2,-0.01592,1e-05,2.27372]
[1779608368342,58.69,76792.99,18.2,-0.01594,1e-05,2.27572]
[1779608370957,58.69,76793.16,18.2,-0.01594,1e-05,2.27586]
[1779608370966,58.69,76793.16,18.2,-0.01594,1e-05,2.27586]
[1779608370984,58.69,76792.82,18.2,-0.01595,1e-05,2.27711]
[1779608371306,58.69,76792.82,18.2,-0.01595,1e-05,2.27711]
[1779608371362,58.69,76793.41,18.2,-0.01593,1e-05,2.27411]
[1779608376397,58.71,76795.6,18.2,-0.01591,1e-05,2.2729]
[1779608385463,58.73,76792.57,18.2,-0.01598,1e-05,2.28067]
[1779608390498,58.74,76788.49,18.2,-0.01604,1e-05,2.28833]
[1779608395533,58.75,76785.95,18.2,-0.01609,1e-05,2.29376]
[1779608400570,58.76,76785.22,18.2,-0.01611,1e-05,2.29657]
[1779608405603,58.77,76781.93,18.2,-0.01616,1e-05,2.30304]
[1779608410638,58.78,76777.05,18.2,-0.01624,1e-05,2.31176]
[1779608415674,58.79,76777.02,18.2,-0.01625,1e-05,2.31376]
[1779608421716,58.8,76776.85,18.2,-0.01627,1e-05,2.31594]
[1779608428764,58.81,76777.39,18.2,-0.01628,1e-05,2.31739]
[1779608434807,58.82,76777.22,18.2,-0.01629,1e-05,2.31736]
[1779608447900,58.84,76777.4,18.2,-0.01632,1e-05,2.32123]
[1779608452936,58.85,76775.2,18.2,-0.01636,1e-05,2.32598]
[1779608459985,58.87,76773.26,18.2,-0.0164,1e-05,2.33093]
[1779608465020,58.87,76773.54,18.2,-0.01641,1e-05,2.33201]
[1779608470054,58.88,76773.21,18.2,-0.01642,1e-05,2.33396]
[1779608475090,58.89,76772.98,18.2,-0.01644,1e-05,2.33573]
[1779608480125,58.9,76767.36,18.2,-0.01652,1e-05,2.34531]
[1779608486166,58.91,76767.35,18.2,-0.01653,1e-05,2.3469]
[1779608487113,58.91,76767.35,18.2,-0.01653,1e-05,2.3469]
[1779608496237,58.92,76766.66,18.2,-0.01655,1e-05,2.34827]
[1779608504293,58.93,76766.81,18.2,-0.01656,1e-05,2.35007]
[1779608509329,58.94,76767.09,18.2,-0.01657,1e-05,2.3509]
[1779608515371,58.95,76767.59,18.2,-0.01657,1e-05,2.35164]
[1779608521412,58.96,76766.41,18.2,-0.0166,1e-05,2.35481]
[1779608526448,58.96,76765.75,18.2,-0.01662,1e-05,2.35697]
[1779608531483,58.97,76757.34,18.2,-0.01673,1e-05,2.37046]
[1779608536517,58.98,76757.04,18.2,-0.01674,1e-05,2.37198]
[1779608541553,58.98,76765.74,18.2,-0.01665,1e-05,2.36035]
[1779608546592,58.99,76766.08,18.2,-0.01665,1e-05,2.36103]
[1779608551627,58.99,76765.57,18.2,-0.01665,1e-05,2.36072]
[1779608557669,59.0,76765.15,18.2,-0.01667,1e-05,2.36271]
[1779608562705,59.01,76765.94,18.2,-0.01667,1e-05,2.3627]
[1779608572775,59.02,76765.23,18.2,-0.0167,1e-05,2.36598]
[1779608578817,59.03,76765.35,18.2,-0.01671,1e-05,2.36712]
[1779608583853,59.04,76765.51,18.2,-0.01671,1e-05,2.3682]
[1779608588888,59.04,76765.25,18.2,-0.01673,1e-05,2.36965]
[1779608594930,59.05,76764.4,18.2,-0.01675,1e-05,2.37217]
[1779608599965,59.06,76770.77,18.2,-0.01668,1e-05,2.36388]
[1779608604999,59.06,76777.43,18.2,-0.01661,1e-05,2.35534]
[1779608610035,59.07,76776.89,18.2,-0.01662,1e-05,2.35737]
[1779608615070,59.08,76776.54,18.2,-0.01662,1e-05,2.35692]
[1779608620105,59.08,76776.56,18.2,-0.01663,1e-05,2.35817]
[1779608625140,59.09,76775.67,18.2,-0.01665,1e-05,2.36075]
[1779608630175,59.1,76774.67,18.2,-0.01668,1e-05,2.36349]
[1779608636762,59.1,76774.55,18.2,-0.01669,1e-05,2.36469]
[1779608637125,59.1,76774.55,18.2,-0.01669,1e-05,2.36469]
[1779608637225,59.1,76774.55,18.2,-0.01669,1e-05,2.36469]
[1779608637277,59.1,76774.55,18.2,-0.01669,1e-05,2.36469]
[1779608643266,59.12,76773.58,18.2,-0.01672,1e-05,2.36842]
[1779608648301,59.12,76773.15,18.2,-0.01673,1e-05,2.37032]
[1779608653335,59.13,76774.12,18.2,-0.01673,1e-05,2.37017]
[1779608658371,59.14,76774.03,18.2,-0.01674,1e-05,2.37157]
[1779608663406,59.15,76774.47,18.2,-0.01675,1e-05,2.3722]
[1779608669448,59.15,76773.95,18.2,-0.01677,1e-05,2.37449]
[1779608674483,59.16,76773.55,18.2,-0.01677,1e-05,2.37411]
[1779608679518,59.17,76773.4,18.2,-0.01678,1e-05,2.37559]
[1779608686567,59.18,76771.02,18.2,-0.01682,1e-05,2.38081]
[1779608692609,59.19,76777.17,18.2,-0.01676,1e-05,2.37324]
[1779608696637,59.19,76792.15,18.2,-0.01658,1e-05,2.35245]
[1779608701675,59.2,76795.79,18.2,-0.01655,1e-05,2.3486]
[1779608706712,59.21,76787.31,18.2,-0.01667,1e-05,2.36235]
[1779608711747,59.22,76782.74,18.2,-0.01673,1e-05,2.37026]
[1779608716782,59.22,76780.21,18.2,-0.01677,1e-05,2.37511]
[1779608721817,59.23,76779.39,18.2,-0.01679,1e-05,2.37747]
[1779608726853,59.23,76778.63,18.2,-0.01681,1e-05,2.37972]
[1779608735917,59.25,76777.3,18.2,-0.01683,1e-05,2.38144]
[1779608741959,59.25,76776.11,18.2,-0.01686,1e-05,2.3845]
[1779608746994,59.26,76776.58,18.2,-0.01686,1e-05,2.3849]
[1779608752029,59.27,76776.09,18.2,-0.01688,1e-05,2.38692]
[1779608757064,59.27,76775.86,18.2,-0.01689,1e-05,2.38833]
[1779608762099,59.28,76775.74,18.2,-0.0169,1e-05,2.38957]
[1779608767134,59.28,76775.37,18.2,-0.01691,1e-05,2.39117]
[1779608772169,59.29,76766.26,18.2,-0.01703,1e-05,2.40559]
[1779608777204,59.3,76766.01,18.2,-0.01704,1e-05,2.40689]
[1779608782239,59.3,76765.51,18.2,-0.01706,1e-05,2.40856]
[1779608787273,59.31,76762.84,18.2,-0.0171,1e-05,2.41342]
[1779608792309,59.31,76764.83,18.2,-0.01707,1e-05,2.4091]
[1779608797344,59.32,76762.41,18.2,-0.0171,1e-05,2.41359]
[1779608802379,59.32,76763.72,18.2,-0.0171,1e-05,2.41252]
[1779608807414,59.33,76761.82,18.2,-0.01713,1e-05,2.41622]
[1779608812449,59.33,76757.12,18.2,-0.01719,1e-05,2.42401]
[1779608817483,59.33,76756.73,18.2,-0.0172,1e-05,2.42534]
[1779608822519,59.34,76751.87,18.2,-0.01727,1e-05,2.43329]
[1779608827554,59.34,76748.16,18.2,-0.01732,1e-05,2.43945]
[1779608832590,59.34,76746.62,18.2,-0.01735,1e-05,2.44233]
[1779608837625,59.35,76754.64,18.2,-0.01725,1e-05,2.43093]
[1779608842661,59.35,76747.18,18.2,-0.01735,1e-05,2.4427]
[1779608849709,59.36,76745.52,18.2,-0.01738,1e-05,2.44593]
[1779608856758,59.36,76745.2,18.2,-0.01737,1e-05,2.44489]
[1779608865821,59.37,76744.52,18.2,-0.01739,1e-05,2.44683]
[1779608870856,59.37,76744.51,18.2,-0.01739,1e-05,2.44734]
[1779608875891,59.37,76744.42,18.2,-0.0174,1e-05,2.44796]
[1779608880927,59.37,76744.11,18.2,-0.01741,1e-05,2.4489]
[1779608888982,59.38,76743.15,18.2,-0.01742,1e-05,2.45106]
[1779608896030,59.38,76743.49,18.2,-0.01743,1e-05,2.45117]
[1779608901252,59.38,76744.32,18.2,-0.01742,1e-05,2.45019]
[1779608912145,59.39,76745.11,18.2,-0.0174,1e-05,2.44794]
[1779608921208,59.39,76745.14,18.2,-0.01741,1e-05,2.44891]
[1779608926243,59.4,76744.68,18.2,-0.01742,1e-05,2.45011]
[1779608931278,59.4,76741.63,18.2,-0.01746,1e-05,2.45517]
[1779608936395,59.4,76739.49,18.2,-0.01749,1e-05,2.45874]
[1779608936488,59.4,76704.15,18.2,-0.01795,1e-05,2.51234]
[1779608936659,59.4,76704.15,18.2,-0.01795,1e-05,2.51234]
[1779608937285,59.4,76704.15,18.2,-0.01795,1e-05,2.51234]
[1779608937308,59.4,76704.15,18.2,-0.01795,1e-05,2.51234]
[1779608941147,59.4,76714.18,18.2,-0.01782,1e-05,2.49702]
[1779608946382,59.4,76716.56,18.2,-0.01779,1e-05,2.49353]
[1779608951421,59.4,76716.68,18.2,-0.01779,1e-05,2.49345]
[1779608956456,59.4,76714.12,18.2,-0.01782,1e-05,2.49742]
[1779608957496,59.4,76714.12,18.2,-0.01782,1e-05,2.49742]
[1779608963505,59.4,76714.47,18.2,-0.01782,1e-05,2.49693]
[1779608968540,59.4,76718.37,18.2,-0.01777,1e-05,2.49107]
[1779608973575,59.41,76719.44,18.2,-0.01774,1e-05,2.48726]
[1779608978610,59.41,76721.05,18.2,-0.01772,1e-05,2.48494]
[1779608981955,59.41,76718.61,18.2,-0.01775,1e-05,2.48872]
[1779608982027,59.41,76718.61,18.2,-0.01775,1e-05,2.48872]
[1779608982606,59.41,76718.61,18.2,-0.01775,1e-05,2.48872]
[1779608984676,59.4,76719.11,18.2,-0.01774,1e-05,2.48711]
[1779608991701,59.4,76718.9,18.2,-0.01774,1e-05,2.48764]
[1779608998270,59.4,76718.91,18.2,-0.01774,1e-05,2.48764]
[1779609000630,59.4,76718.9,18.2,-0.01774,1e-05,2.48779]
[1779609000938,59.4,76718.91,18.2,-0.01774,1e-05,2.48781]
[1779609007812,59.4,76719.65,18.2,-0.01774,1e-05,2.48685]
[1779609012848,59.41,76718.44,18.2,-0.01775,1e-05,2.48879]
[1779609017883,59.41,76718.25,18.2,-0.01776,1e-05,2.48918]
[1779609023925,59.41,76716.72,18.2,-0.01778,1e-05,2.49155]
[1779609032987,59.41,76716.88,18.2,-0.01776,1e-05,2.48911]
[1779609038026,59.41,76725.32,18.2,-0.01765,1e-05,2.47644]
[1779609044068,59.41,76724.07,18.2,-0.01767,1e-05,2.47852]
[1779609049103,59.41,76724.42,18.2,-0.01767,1e-05,2.47816]
[1779609055145,59.41,76724.67,18.2,-0.01766,1e-05,2.47798]
[1779609055769,59.41,76724.67,18.2,-0.01766,1e-05,2.47798]
[1779609061187,59.41,76723.7,18.2,-0.01768,1e-05,2.47965]
[1779609067782,59.41,76723.44,18.2,-0.01768,1e-05,2.48025]
[1779609073271,59.41,76723.43,18.2,-0.01769,1e-05,2.48048]
[1779609078308,59.41,76724.11,18.2,-0.01768,1e-05,2.47964]
[1779609083343,59.42,76723.77,18.2,-0.01768,1e-05,2.48036]
[1779609089385,59.42,76723.2,18.2,-0.01769,1e-05,2.48152]
[1779609094419,59.42,76723.17,18.2,-0.01768,1e-05,2.47947]
[1779609099455,59.42,76723.24,18.2,-0.01768,1e-05,2.47959]
[1779609104490,59.42,76723.23,18.2,-0.01768,1e-05,2.47983]
[1779609112546,59.42,76723.18,18.2,-0.01769,1e-05,2.48027]
[1779609117581,59.42,76723.9,18.2,-0.01768,1e-05,2.47942]
[1779609122616,59.43,76727.88,18.2,-0.01763,1e-05,2.47366]
[1779609127651,59.43,76727.29,18.2,-0.01764,1e-05,2.4748]
[1779609132686,59.43,76738.65,18.2,-0.0175,1e-05,2.45803]
[1779609137721,59.43,76737.84,18.2,-0.01751,1e-05,2.45966]
[1779609142756,59.43,76738.47,18.2,-0.01751,1e-05,2.45912]
[1779609150812,59.44,76732.8,18.2,-0.01758,1e-05,2.4683]
[1779609155846,59.44,76729.45,18.2,-0.01762,1e-05,2.47139]
[1779609160892,59.44,76719.63,18.2,-0.01774,1e-05,2.48654]
[1779609163738,59.44,76719.08,18.2,-0.01775,1e-05,2.48741]
[1779609168948,59.44,76719.39,18.2,-0.01775,1e-05,2.48719]
[1779609173983,59.44,76716.08,18.2,-0.01779,1e-05,2.49236]
[1779609179018,59.44,76714.24,18.2,-0.01782,1e-05,2.49525]
[1779609184054,59.44,76714.24,18.2,-0.01782,1e-05,2.49534]
[1779609184921,59.44,76714.24,18.2,-0.01782,1e-05,2.49534]
[1779609191103,59.44,76720.61,18.2,-0.01774,1e-05,2.4858]
[1779609196137,59.45,76722.31,18.2,-0.01772,1e-05,2.48341]
[1779609201173,59.45,76722.14,18.2,-0.01772,1e-05,2.48386]
[1779609206544,59.45,76721.38,18.2,-0.01773,1e-05,2.48515]
[1779609212252,59.45,76714.51,18.2,-0.01781,1e-05,2.49341]
[1779609218294,59.45,76713.98,18.2,-0.01781,1e-05,2.49435]
[1779609223329,59.45,76715.24,18.2,-0.0178,1e-05,2.49255]
[1779609230379,59.45,76715.29,18.2,-0.0178,1e-05,2.49266]
[1779609236420,59.45,76715.26,18.2,-0.0178,1e-05,2.49284]
[1779609241455,59.45,76716.93,18.2,-0.01778,1e-05,2.4904]
[1779609246491,59.45,76715.86,18.2,-0.0178,1e-05,2.49213]
[1779609248368,59.45,76715.32,18.2,-0.0178,1e-05,2.49296]
[1779609262608,59.45,76715.72,18.2,-0.0178,1e-05,2.49257]
[1779609270664,59.45,76715.47,18.2,-0.0178,1e-05,2.49304]
[1779609281742,59.46,76714.57,18.2,-0.0178,1e-05,2.49223]
[1779609286777,59.46,76714.93,18.2,-0.0178,1e-05,2.49174]
[1779609291812,59.46,76714.81,18.2,-0.0178,1e-05,2.492]
[1779609298861,59.46,76714.49,18.2,-0.0178,1e-05,2.49262]
[1779609304903,59.46,76710.86,18.2,-0.01785,1e-05,2.49826]
[1779609305042,59.46,76710.86,18.2,-0.01785,1e-05,2.49826]
[1779609311952,59.46,76709.89,18.2,-0.01787,1e-05,2.49988]
[1779609316987,59.46,76711.72,18.2,-0.01784,1e-05,2.49723]
[1779609322024,59.46,76709.18,18.2,-0.01788,1e-05,2.50124]
[1779609329073,59.46,76707.7,18.2,-0.0179,1e-05,2.50368]
[1779609334108,59.46,76706.93,18.2,-0.01789,1e-05,2.50266]
[1779609339143,59.46,76706.71,18.2,-0.0179,1e-05,2.5031]
[1779609344179,59.46,76706.69,18.2,-0.0179,1e-05,2.50323]
[1779609349213,59.46,76706.72,18.2,-0.0179,1e-05,2.50328]
[1779609356262,59.46,76707.0,18.2,-0.0179,1e-05,2.50296]
[1779609365325,59.46,76707.67,18.2,-0.01789,1e-05,2.50207]
[1779609369116,59.46,76704.81,18.2,-0.01793,1e-05,2.50645]
[1779609374388,59.46,76703.99,18.2,-0.01794,1e-05,2.50772]
[1779609381438,59.46,76704.07,18.2,-0.01794,1e-05,2.50762]
[1779609386472,59.46,76702.81,18.2,-0.01795,1e-05,2.50955]
[1779609392514,59.46,76700.96,18.2,-0.01796,1e-05,2.51006]
[1779609398556,59.46,76699.89,18.2,-0.01797,1e-05,2.51168]
[1779609403590,59.46,76699.51,18.2,-0.01798,1e-05,2.51225]
[1779609408626,59.46,76706.31,18.2,-0.01789,1e-05,2.50189]
[1779609413660,59.46,76704.17,18.2,-0.01792,1e-05,2.50522]
[1779609418696,59.47,76700.74,18.2,-0.01796,1e-05,2.51049]
[1779609425745,59.47,76700.57,18.2,-0.01797,1e-05,2.51073]
[1779609430780,59.47,76698.31,18.2,-0.018,1e-05,2.51418]
[1779609435816,59.46,76698.42,18.2,-0.01799,1e-05,2.514]
[1779609441858,59.47,76699.42,18.2,-0.01798,1e-05,2.5125]
[1779609443545,59.47,76698.85,18.2,-0.01799,1e-05,2.51339]
[1779609451928,59.47,76698.71,18.2,-0.01798,1e-05,2.51144]
[1779609457972,59.47,76698.82,18.2,-0.01798,1e-05,2.51145]
[1779609463007,59.47,76698.86,18.2,-0.01798,1e-05,2.51156]
[1779609464979,59.47,76699.28,18.2,-0.01797,1e-05,2.51095]
[1779609466198,59.47,76699.28,18.2,-0.01797,1e-05,2.51099]
[1779609472074,59.47,76698.92,18.2,-0.01798,1e-05,2.51179]
[1779609480130,59.47,76698.29,18.2,-0.01799,1e-05,2.51304]
[1779609486172,59.47,76698.12,18.2,-0.01799,1e-05,2.51352]
[1779609491207,59.47,76697.7,18.2,-0.018,1e-05,2.51434]
[1779609502283,59.48,76697.85,18.2,-0.018,1e-05,2.51449]
[1779609509332,59.48,76698.26,18.2,-0.018,1e-05,2.5141]
[1779609514368,59.48,76698.39,18.2,-0.01798,1e-05,2.51176]
[1779609526453,59.48,76699.38,18.2,-0.01797,1e-05,2.51069]
[1779609528472,59.48,76698.8,18.2,-0.01798,1e-05,2.51162]
[1779609528491,59.48,76698.8,18.2,-0.01798,1e-05,2.51165]
[1779609536004,59.46,76698.88,18.2,-0.01795,1e-05,2.50816]
[1779609540139,59.44,76698.64,18.2,-0.01792,1e-05,2.50437]
[1779609540148,59.44,76698.64,18.2,-0.01792,1e-05,2.50437]
[1779609540244,59.43,76698.64,18.2,-0.0179,1e-05,2.5019]
[1779609541454,59.43,76698.64,18.2,-0.0179,1e-05,2.5019]
[1779609542643,59.42,76698.64,18.2,-0.0179,1e-05,2.50125]
[1779609542927,59.42,76698.64,18.2,-0.0179,1e-05,2.50125]
[1779609548607,59.42,76698.64,18.2,-0.01789,1e-05,2.50053]
[1779609554649,59.41,76698.7,18.2,-0.01788,1e-05,2.49971]
[1779609560691,59.41,76702.32,18.2,-0.01783,1e-05,2.49345]
[1779609565725,59.41,76709.39,18.2,-0.01773,1e-05,2.48216]
[1779609570985,59.4,76709.63,18.2,-0.01773,1e-05,2.48138]
[1779609574458,59.4,76710.42,18.2,-0.0177,1e-05,2.47747]
[1779609574793,59.4,76710.81,18.2,-0.01769,1e-05,2.47678]
[1779609575426,59.4,76710.81,18.2,-0.01769,1e-05,2.47678]
[1779609575799,59.4,76711.62,18.2,-0.01768,1e-05,2.47512]
[1779609580835,59.4,76711.82,18.2,-0.01768,1e-05,2.47523]
[1779609585870,59.4,76705.78,18.2,-0.01776,1e-05,2.48482]
[1779609590904,59.41,76706.09,18.2,-0.01776,1e-05,2.48467]
[1779609592957,59.41,76706.04,18.2,-0.01776,1e-05,2.48481]
[1779609593057,59.41,76706.09,18.2,-0.01776,1e-05,2.4848]
[1779609593865,59.41,76706.09,18.2,-0.01776,1e-05,2.4848]
[1779609593926,59.4,76706.27,18.2,-0.01775,1e-05,2.48408]
[1779609595367,59.4,76706.02,18.2,-0.01776,1e-05,2.48452]
[1779609600975,59.41,76715.55,18.2,-0.01764,1e-05,2.47048]
[1779609601544,59.41,76715.55,18.2,-0.01764,1e-05,2.47048]
[1779609600089,59.41,76715.55,18.2,-0.01764,1e-05,2.47048]
[1779609612272,59.41,76715.55,18.2,-0.01764,1e-05,2.47048]
[1779609615468,59.41,76732.09,18.2,-0.01742,1e-05,2.44562]
[1779609620293,59.41,76735.51,18.2,-0.01738,1e-05,2.4405]
[1779609620356,59.41,76735.7,18.2,-0.01738,1e-05,2.44022]
[1779609627201,59.41,76735.96,18.2,-0.01737,1e-05,2.43983]
[1779609632236,59.41,76736.57,18.2,-0.01735,1e-05,2.43664]
[1779609637271,59.41,76736.67,18.2,-0.01735,1e-05,2.43649]
[1779609642306,59.41,76736.69,18.2,-0.01735,1e-05,2.43646]
[1779609648347,59.41,76736.59,18.2,-0.01735,1e-05,2.43661]
[1779609651368,59.41,76718.81,18.2,-0.01758,1e-05,2.46328]
[1779609656404,59.41,76711.48,18.2,-0.01767,1e-05,2.47434]
[1779609661165,59.41,76710.46,18.2,-0.01769,1e-05,2.47588]
[1779609663060,59.41,76709.54,18.2,-0.0177,1e-05,2.47727]
[1779609668488,59.41,76709.16,18.2,-0.0177,1e-05,2.47785]
[1779609671887,59.41,76706.94,18.2,-0.01773,1e-05,2.48121]
[1779609671956,59.41,76706.94,18.2,-0.01773,1e-05,2.48121]
[1779609679565,59.37,76703.14,18.2,-0.01773,1e-05,2.48076]
[1779609682514,59.36,76702.16,18.2,-0.01773,1e-05,2.48063]
[1779609686552,59.35,76700.23,18.2,-0.01774,1e-05,2.48142]
[1779609691649,59.34,76695.69,18.2,-0.01776,1e-05,2.48332]
[1779609696683,59.32,76695.49,18.2,-0.01774,1e-05,2.48136]
[1779609701718,59.31,76696.23,18.2,-0.01771,1e-05,2.47801]
[1779609706754,59.3,76696.26,18.2,-0.01769,1e-05,2.47577]
[1779609711789,59.29,76696.41,18.2,-0.01767,1e-05,2.47337]
[1779609717832,59.27,76698.91,18.2,-0.01762,1e-05,2.46703]
[1779609723149,59.26,76701.6,18.2,-0.01757,1e-05,2.46132]
[1779609723269,59.26,76701.6,18.2,-0.01757,1e-05,2.46132]
[1779609724886,59.26,76702.13,18.2,-0.01756,1e-05,2.45971]
[1779609726628,59.26,76702.38,18.2,-0.01755,1e-05,2.45857]
[1779609726724,59.25,76702.38,18.2,-0.01753,1e-05,2.45706]
[1779609731929,59.24,76704.72,18.2,-0.01749,1e-05,2.45172]
[1779609737971,59.23,76704.63,18.2,-0.01747,1e-05,2.44974]
[1779609748041,59.21,76702.82,18.2,-0.01747,1e-05,2.44893]
[1779609758115,59.19,76702.82,18.2,-0.01742,1e-05,2.44318]
[1779609765164,59.17,76701.73,18.2,-0.01741,1e-05,2.44212]
[1779609775234,59.15,76701.73,18.2,-0.01739,1e-05,2.43878]
[1779609780269,59.14,76702.79,18.2,-0.01736,1e-05,2.43556]
[1779609786311,59.13,76703.16,18.2,-0.01734,1e-05,2.43309]
[1779609791346,59.12,76706.38,18.2,-0.01728,1e-05,2.42669]
[1779609796381,59.12,76714.35,18.2,-0.01717,1e-05,2.41329]
[1779609801416,59.11,76718.9,18.2,-0.0171,1e-05,2.40516]
[1779609806451,59.1,76718.92,18.2,-0.01709,1e-05,2.40377]
[1779609807276,59.1,76718.92,18.2,-0.01709,1e-05,2.40377]
[1779609807312,59.1,76718.92,18.2,-0.01709,1e-05,2.40377]
[1779609807458,59.1,76719.04,18.2,-0.01709,1e-05,2.40332]
[1779609808157,59.1,76719.04,18.2,-0.01709,1e-05,2.40332]
[1779609808248,59.1,76719.04,18.2,-0.01708,1e-05,2.40267]
[1779609809332,59.1,76719.04,18.2,-0.01708,1e-05,2.40267]
[1779609809374,59.1,76719.04,18.2,-0.01708,1e-05,2.40267]
[1779609809471,59.09,76719.14,18.2,-0.01708,1e-05,2.40225]
[1779609815513,59.06,76719.19,18.2,-0.01701,1e-05,2.39351]
[1779609820548,59.03,76718.88,18.2,-0.01697,1e-05,2.38862]
[1779609825584,59.0,76719.19,18.2,-0.01692,1e-05,2.38282]
[1779609830720,58.97,76719.18,18.2,-0.01688,1e-05,2.37857]
[1779609830821,58.97,76719.18,18.2,-0.01687,1e-05,2.3775]
[1779609834636,58.96,76719.16,18.2,-0.01686,1e-05,2.37568]
[1779609837769,58.95,76719.16,18.2,-0.01684,1e-05,2.37384]
[1779609837809,58.95,76719.16,18.2,-0.01684,1e-05,2.37384]
[1779609837856,58.94,76719.08,18.2,-0.01684,1e-05,2.37335]
[1779609842328,58.93,76719.01,18.2,-0.01681,1e-05,2.37025]
[1779609842429,58.91,76719.07,18.2,-0.0168,1e-05,2.36803]
[1779609843290,58.91,76719.07,18.2,-0.0168,1e-05,2.36803]
[1779609843341,58.91,76719.01,18.2,-0.0168,1e-05,2.3679]
[1779609843689,58.91,76719.01,18.2,-0.0168,1e-05,2.3679]
[1779609844262,58.91,76719.01,18.2,-0.0168,1e-05,2.3679]
[1779609844299,58.91,76719.01,18.2,-0.0168,1e-05,2.3679]
[1779609853495,58.88,76717.94,18.2,-0.01675,1e-05,2.36285]
[1779609853496,58.88,76717.94,18.2,-0.01675,1e-05,2.36285]
[1779609853565,58.86,76717.94,18.2,-0.01673,1e-05,2.35966]
[1779609854644,58.86,76717.94,18.2,-0.01673,1e-05,2.35966]
[1779609857509,58.85,76717.72,18.2,-0.01672,1e-05,2.3588]
[1779609861151,58.84,76717.92,18.2,-0.0167,1e-05,2.35674]
[1779609861247,58.83,76717.81,18.2,-0.01669,1e-05,2.35574]
[1779609866872,58.8,76710.2,18.2,-0.01674,1e-05,2.36104]
[1779609871907,58.77,76709.16,18.2,-0.01669,1e-05,2.35501]
[1779609878958,58.73,76708.3,18.2,-0.01664,1e-05,2.34891]
[1779609885000,58.7,76708.56,18.2,-0.01659,1e-05,2.34235]
[1779609890035,58.67,76707.47,18.2,-0.01656,1e-05,2.33888]
[1779609895070,58.64,76707.99,18.2,-0.01651,1e-05,2.33309]
[1779609900105,58.61,76702.62,18.2,-0.01654,1e-05,2.33598]
[1779609901507,58.61,76702.62,18.2,-0.01654,1e-05,2.33598]
[1779609901608,58.6,76702.33,18.2,-0.01653,1e-05,2.3344]
[1779609902559,58.6,76702.33,18.2,-0.01653,1e-05,2.3344]
[1779609908161,58.58,76702.76,18.2,-0.01649,1e-05,2.33072]
[1779609908853,58.58,76702.76,18.2,-0.01649,1e-05,2.33072]
[1779609908901,58.58,76702.76,18.2,-0.01649,1e-05,2.33072]
[1779609909168,58.58,76702.9,18.2,-0.01649,1e-05,2.33002]
[1779609913190,58.56,76703.38,18.2,-0.01646,1e-05,2.32638]
[1779609916307,58.55,76704.31,18.2,-0.01642,1e-05,2.3221]
[1779609922260,58.51,76704.34,18.2,-0.01637,1e-05,2.3156]
[1779609922939,58.51,76704.34,18.2,-0.01637,1e-05,2.3156]
[1779609930150,58.5,76704.47,18.2,-0.01636,1e-05,2.31451]
[1779609937365,58.42,76704.23,18.2,-0.01623,1e-05,2.29869]
[1779609950462,58.36,76704.46,18.2,-0.01613,1e-05,2.28655]
[1779609955497,58.33,76705.3,18.2,-0.01609,1e-05,2.28085]
[1779609960533,58.31,76705.55,18.2,-0.01605,1e-05,2.27606]
[1779609968589,58.27,76705.41,18.2,-0.01599,1e-05,2.26926]
[1779609973624,58.24,76704.37,18.2,-0.01597,1e-05,2.26644]
[1779609978659,58.22,76704.11,18.2,-0.01594,1e-05,2.26256]
[1779609980674,58.21,76672.57,18.2,-0.01631,1e-05,2.30667]
[1779609980867,58.21,76672.57,18.2,-0.01631,1e-05,2.30667]
[1779609981680,58.2,76657.17,18.2,-0.01649,1e-05,2.32836]
[1779609986715,58.18,76663.44,18.2,-0.01637,1e-05,2.31441]
[1779609991749,58.15,76673.35,18.2,-0.0162,1e-05,2.29313]
[1779609997017,58.13,76675.13,18.2,-0.01615,1e-05,2.28702]
[1779609997792,58.12,76648.58,18.2,-0.01646,1e-05,2.32418]
[1779610002714,58.11,76644.27,18.2,-0.01649,1e-05,2.3277]
[1779610002911,58.1,76643.02,18.2,-0.0165,1e-05,2.3286]
[1779610008593,58.07,76643.06,18.2,-0.01646,1e-05,2.3238]
[1779610013904,58.04,76646.15,18.2,-0.01637,1e-05,2.31271]
[1779610018939,58.01,76646.81,18.2,-0.01632,1e-05,2.30712]
[1779610023973,57.99,76646.48,18.2,-0.01629,1e-05,2.30302]
[1779610030016,57.95,76644.93,18.2,-0.01626,1e-05,2.29983]
[1779610035050,57.93,76644.91,18.2,-0.01622,1e-05,2.29533]
[1779610040086,57.9,76645.06,18.2,-0.01618,1e-05,2.29063]
[1779610045121,57.88,76645.23,18.2,-0.01615,1e-05,2.28595]
[1779610050156,57.85,76645.34,18.2,-0.01611,1e-05,2.2814]
[1779610056613,57.85,76645.41,18.2,-0.01609,1e-05,2.27825]
[1779610062242,57.8,76642.98,18.2,-0.01604,1e-05,2.27232]
[1779610068285,57.77,76643.21,18.2,-0.01599,1e-05,2.26689]
[1779610073320,57.74,76643.07,18.2,-0.01596,1e-05,2.2629]
[1779610079362,57.72,76644.8,18.2,-0.0159,1e-05,2.25543]
[1779610085404,57.69,76651.0,18.2,-0.01578,1e-05,2.24158]
[1779610090439,57.67,76653.57,18.2,-0.01572,1e-05,2.23395]
[1779610095474,57.64,76662.08,18.2,-0.01559,1e-05,2.21794]
[1779610100509,57.62,76661.84,18.2,-0.01556,1e-05,2.21466]
[1779610105544,57.6,76666.3,18.2,-0.01547,1e-05,2.20404]
[1779610118635,57.55,76667.1,18.2,-0.01538,1e-05,2.19189]
[1779610124677,57.53,76666.82,18.2,-0.01535,1e-05,2.18832]
[1779610125426,57.53,76666.82,18.2,-0.01535,1e-05,2.18832]
[1779610136761,57.48,76666.83,18.2,-0.01528,1e-05,2.18057]
[1779610142803,57.46,76666.83,18.2,-0.01525,1e-05,2.17679]
[1779610147838,57.44,76669.36,18.2,-0.0152,1e-05,2.17013]
[1779610152873,57.42,76669.73,18.2,-0.01517,1e-05,2.16657]
[1779610163950,57.39,76668.79,18.2,-0.01513,1e-05,2.16129]
[1779610174021,57.35,76668.79,18.2,-0.01506,1e-05,2.15318]
[1779610187113,57.31,76668.45,18.2,-0.015,1e-05,2.14591]
[1779610192149,57.29,76666.97,18.2,-0.015,1e-05,2.14501]
[1779610201212,57.26,76666.44,18.2,-0.01496,1e-05,2.14043]
[1779610203956,57.26,76666.44,18.2,-0.01496,1e-05,2.14043]
[1779610205009,57.25,76666.94,18.2,-0.01494,1e-05,2.13797]
[1779610211282,57.22,76667.14,18.2,-0.0149,1e-05,2.13368]
[1779610216320,57.21,76666.55,18.2,-0.01489,1e-05,2.13163]
[1779610221355,57.19,76667.01,18.2,-0.01486,1e-05,2.12814]
[1779610226390,57.18,76667.06,18.2,-0.01484,1e-05,2.12525]
[1779610234446,57.15,76666.88,18.2,-0.01479,1e-05,2.11898]
[1779610240488,57.13,76667.22,18.2,-0.01476,1e-05,2.11524]
[1779610245523,57.11,76667.33,18.2,-0.01473,1e-05,2.11241]
[1779610250560,57.1,76668.54,18.2,-0.0147,1e-05,2.10808]
[1779610255595,57.08,76666.64,18.2,-0.0147,1e-05,2.10811]
[1779610261637,57.07,76666.5,18.2,-0.01468,1e-05,2.10517]
[1779610266672,57.05,76658.55,18.2,-0.01475,1e-05,2.11361]
[1779610272714,57.03,76659.82,18.2,-0.0147,1e-05,2.10815]
[1779610277749,57.01,76657.93,18.2,-0.0147,1e-05,2.10818]
[1779610283790,57.0,76657.62,18.2,-0.01468,1e-05,2.1055]
[1779610288826,56.98,76658.11,18.2,-0.01465,1e-05,2.10226]
[1779610293861,56.97,76657.71,18.2,-0.01462,1e-05,2.09821]
[1779610299246,56.96,76657.65,18.2,-0.01461,1e-05,2.0968]
[1779610302744,56.94,76657.54,18.2,-0.0146,1e-05,2.09463]
[1779610302931,56.94,76657.54,18.2,-0.0146,1e-05,2.09463]
[1779610303182,56.94,76657.5,18.2,-0.01459,1e-05,2.09424]
[1779610303391,56.94,76657.5,18.2,-0.01459,1e-05,2.09424]
[1779610310980,56.92,76657.39,18.2,-0.01457,1e-05,2.09092]
[1779610315891,56.92,76657.39,18.2,-0.01457,1e-05,2.09092]
[1779610322057,56.89,76657.14,18.2,-0.01453,1e-05,2.08631]
[1779610334141,56.86,76657.27,18.2,-0.01448,1e-05,2.08057]
[1779610342197,56.84,76657.05,18.2,-0.01446,1e-05,2.07728]
[1779610347233,56.83,76657.64,18.2,-0.01443,1e-05,2.07425]
[1779610352268,56.81,76657.19,18.2,-0.0144,1e-05,2.07064]
[1779610357305,56.8,76658.94,18.2,-0.01437,1e-05,2.0661]
[1779610362340,56.79,76658.9,18.2,-0.01435,1e-05,2.06406]
[1779610367377,56.78,76659.17,18.2,-0.01433,1e-05,2.06163]
[1779610375431,56.76,76658.36,18.2,-0.01431,1e-05,2.0595]
[1779610386508,56.73,76658.36,18.2,-0.01428,1e-05,2.05511]
[1779610387529,56.73,76658.36,18.2,-0.01428,1e-05,2.05511]
[1779610396582,56.71,76658.58,18.2,-0.01425,1e-05,2.05135]
[1779610401617,56.7,76658.17,18.2,-0.01424,1e-05,2.05024]
[1779610406652,56.69,76657.62,18.2,-0.01423,1e-05,2.04933]
[1779610411687,56.68,76653.83,18.2,-0.01425,1e-05,2.05082]
[1779610414696,56.68,76655.99,18.2,-0.01422,1e-05,2.04719]
[1779610419744,56.67,76656.1,18.2,-0.0142,1e-05,2.04508]
[1779610425786,56.66,76655.13,18.2,-0.0142,1e-05,2.04446]
[1779610430820,56.65,76657.58,18.2,-0.01416,1e-05,2.03947]
[1779610437495,56.64,76656.97,18.2,-0.01416,1e-05,2.03998]
[1779610442905,56.62,76655.38,18.2,-0.01415,1e-05,2.03828]
[1779610447940,56.61,76654.83,18.2,-0.01414,1e-05,2.03739]
[1779610455996,56.6,76654.76,18.2,-0.01412,1e-05,2.03488]
[1779610461032,56.59,76655.76,18.2,-0.0141,1e-05,2.03192]
[1779610466067,56.58,76655.25,18.2,-0.01409,1e-05,2.03105]
[1779610475130,56.56,76654.5,18.2,-0.01406,1e-05,2.0273]
[1779610480165,56.55,76654.9,18.2,-0.01405,1e-05,2.02529]
[1779610485208,56.55,76655.88,18.2,-0.01402,1e-05,2.02281]
[1779610490235,56.54,76655.31,18.2,-0.01402,1e-05,2.0219]
[1779610495270,56.53,76654.83,18.2,-0.01401,1e-05,2.02117]
[1779610500305,56.52,76655.83,18.2,-0.01399,1e-05,2.01845]
[1779610505340,56.51,76657.07,18.2,-0.01397,1e-05,2.01543]
[1779610508134,56.51,76657.07,18.2,-0.01397,1e-05,2.01543]
[1779610508175,56.51,76657.07,18.2,-0.01397,1e-05,2.01543]
[1779610513385,56.5,76657.92,18.2,-0.01394,1e-05,2.01221]
[1779610520488,56.49,76658.18,18.2,-0.01392,1e-05,2.0104]
[1779610531524,56.47,76658.63,18.2,-0.01387,1e-05,2.00355]
[1779610544615,56.44,76658.78,18.2,-0.01384,1e-05,1.99945]
[1779610550659,56.43,76658.86,18.2,-0.01382,1e-05,1.99758]
[1779610552468,56.43,76658.78,18.2,-0.01382,1e-05,1.9974]
[1779610557708,56.42,76660.08,18.2,-0.0138,1e-05,1.99418]
[1779610562743,56.41,76665.51,18.2,-0.01373,1e-05,1.98569]
[1779610563346,56.41,76665.51,18.2,-0.01373,1e-05,1.98569]
[1779610568920,56.41,76668.25,18.2,-0.01369,1e-05,1.98092]
[1779610569065,56.41,76668.25,18.2,-0.01369,1e-05,1.98092]
[1779610569903,56.41,76668.58,18.2,-0.01368,1e-05,1.98005]
[1779610575833,56.4,76668.79,18.2,-0.01367,1e-05,1.97826]
[1779610580869,56.39,76668.87,18.2,-0.01366,1e-05,1.97688]
[1779610587918,56.38,76671.52,18.2,-0.01361,1e-05,1.97158]
[1779610592662,56.37,76679.81,18.2,-0.0135,1e-05,1.95761]
[1779610597989,56.37,76680.01,18.2,-0.01349,1e-05,1.95633]
[1779610600014,56.37,76680.25,18.2,-0.01349,1e-05,1.95585]
[1779610603186,56.36,76675.93,18.2,-0.01353,1e-05,1.96108]
[1779610603258,56.36,76675.93,18.2,-0.01353,1e-05,1.96108]
[1779610603397,56.36,76675.98,18.2,-0.01353,1e-05,1.96058]
[1779610603543,56.36,76675.98,18.2,-0.01353,1e-05,1.96058]
[1779610609066,56.35,76674.07,18.2,-0.01354,1e-05,1.96184]
[1779610614101,56.35,76674.07,18.2,-0.01353,1e-05,1.96078]
[1779610620143,56.34,76674.52,18.2,-0.01351,1e-05,1.95893]
[1779610625178,56.33,76674.09,18.2,-0.01351,1e-05,1.95849]
[1779610630766,56.33,76673.3,18.2,-0.01351,1e-05,1.95894]
[1779610631520,56.33,76673.04,18.2,-0.01351,1e-05,1.95868]
[1779610637482,56.32,76672.75,18.2,-0.01351,1e-05,1.95786]
[1779610646325,56.31,76672.93,18.2,-0.01349,1e-05,1.95583]
[1779610653373,56.3,76676.18,18.2,-0.01343,1e-05,1.94823]
[1779610658412,56.29,76675.78,18.2,-0.01343,1e-05,1.94786]
[1779610664451,56.29,76675.86,18.2,-0.01342,1e-05,1.94669]
[1779610676536,56.28,76676.93,18.2,-0.01339,1e-05,1.94317]
[1779610684592,56.27,76676.52,18.2,-0.01338,1e-05,1.94236]
[1779610689627,56.26,76681.95,18.2,-0.01332,1e-05,1.93437]
[1779610696676,56.26,76682.36,18.2,-0.01331,1e-05,1.93276]
[1779610701711,56.25,76682.93,18.2,-0.01329,1e-05,1.93124]
[1779610706746,56.25,76683.44,18.2,-0.01328,1e-05,1.92981]
[1779610712788,56.24,76683.48,18.2,-0.01326,1e-05,1.92689]
[1779610714366,56.24,76683.48,18.2,-0.01326,1e-05,1.92689]
[1779610724873,56.23,76683.06,18.2,-0.01325,1e-05,1.92568]
[1779610729907,56.23,76681.69,18.2,-0.01326,1e-05,1.92675]
[1779610734942,56.22,76681.37,18.2,-0.01326,1e-05,1.92643]
[1779610739977,56.22,76681.79,18.2,-0.01325,1e-05,1.92515]
[1779610745012,56.21,76674.7,18.2,-0.01332,1e-05,1.93373]
[1779610751055,56.21,76674.6,18.2,-0.01331,1e-05,1.93293]
[1779610756090,56.2,76674.67,18.2,-0.01331,1e-05,1.93207]
[1779610760667,56.2,76674.6,18.2,-0.0133,1e-05,1.93201]
[1779610767167,56.19,76679.27,18.2,-0.01324,1e-05,1.92443]
[1779610772216,56.19,76678.75,18.2,-0.01323,1e-05,1.92249]
[1779610777251,56.18,76678.68,18.2,-0.01323,1e-05,1.92179]
[1779610782286,56.18,76683.75,18.2,-0.01317,1e-05,1.9145]
[1779610790341,56.17,76684.16,18.2,-0.01315,1e-05,1.91308]
[1779610795378,56.17,76683.7,18.2,-0.01316,1e-05,1.91317]
[1779610801419,56.17,76683.72,18.2,-0.01315,1e-05,1.91255]
[1779610806454,56.17,76683.06,18.2,-0.01315,1e-05,1.91294]
[1779610811492,56.16,76687.89,18.2,-0.0131,1e-05,1.90617]
[1779610814959,56.16,76687.49,18.2,-0.0131,1e-05,1.90645]
[1779610815071,56.16,76687.49,18.2,-0.0131,1e-05,1.90645]
[1779610821213,56.16,76690.98,18.2,-0.01306,1e-05,1.90144]
[1779610826597,56.16,76691.17,18.2,-0.01306,1e-05,1.90077]
[1779610832639,56.15,76692.0,18.2,-0.01303,1e-05,1.89732]
[1779610837675,56.15,76694.73,18.2,-0.013,1e-05,1.89345]
[1779610842710,56.15,76696.83,18.2,-0.01298,1e-05,1.89044]
[1779610848652,56.15,76696.49,18.2,-0.01298,1e-05,1.89082]
[1779610853787,56.15,76695.7,18.2,-0.01298,1e-05,1.89128]
[1779610858822,56.14,76695.57,18.2,-0.01298,1e-05,1.89115]
[1779610861490,56.14,76696.18,18.2,-0.01297,1e-05,1.8903]
[1779610866878,56.14,76702.99,18.2,-0.0129,1e-05,1.88105]
[1779610873927,56.14,76705.63,18.2,-0.01287,1e-05,1.87731]
[1779610878961,56.14,76709.07,18.2,-0.01283,1e-05,1.87265]
[1779610883997,56.14,76710.47,18.2,-0.01282,1e-05,1.87066]
[1779610889032,56.14,76719.99,18.2,-0.01272,1e-05,1.85823]
[1779610892561,56.14,76720.0,18.2,-0.01272,1e-05,1.8582]
[1779610900108,56.15,76718.78,18.2,-0.01273,1e-05,1.86033]
[1779610903276,56.16,76719.79,18.2,-0.01273,1e-05,1.85974]
[1779610903320,56.16,76719.79,18.2,-0.01273,1e-05,1.85974]
[1779610903548,56.16,76719.79,18.2,-0.01273,1e-05,1.85974]
[1779610903549,56.16,76719.79,18.2,-0.01273,1e-05,1.85974]
[1779610903595,56.16,76719.91,18.2,-0.01273,1e-05,1.86029]
[1779610903714,56.16,76719.91,18.2,-0.01273,1e-05,1.86029]
[1779610903716,56.16,76719.91,18.2,-0.01273,1e-05,1.86029]
[1779610908134,56.17,76720.33,18.2,-0.01274,1e-05,1.86098]
[1779610908164,56.17,76720.37,18.2,-0.01274,1e-05,1.86133]
[1779610908693,56.17,76720.37,18.2,-0.01274,1e-05,1.86133]
[1779610914206,56.17,76732.97,18.2,-0.01261,1e-05,1.84506]
[1779610919242,56.17,76732.68,18.2,-0.01261,1e-05,1.84538]
[1779610924277,56.17,76730.45,18.2,-0.01264,1e-05,1.84817]
[1779610929312,56.17,76725.28,18.2,-0.01269,1e-05,1.85469]
[1779610935353,56.17,76725.29,18.2,-0.01269,1e-05,1.85454]
[1779610941396,56.17,76725.28,18.2,-0.01269,1e-05,1.85441]
[1779610946430,56.17,76725.38,18.2,-0.01268,1e-05,1.85418]
[1779610951466,56.16,76725.31,18.2,-0.01267,1e-05,1.85226]
[1779610959511,56.16,76725.31,18.2,-0.01267,1e-05,1.85226]
[1779610964891,56.16,76725.29,18.2,-0.01267,1e-05,1.8521]
[1779610972615,56.16,76721.06,18.2,-0.01271,1e-05,1.8574]
[1779610977649,56.16,76721.71,18.2,-0.01271,1e-05,1.85648]
[1779610982685,56.16,76726.26,18.2,-0.01266,1e-05,1.85058]
[1779610987720,56.16,76730.01,18.2,-0.01262,1e-05,1.84576]
[1779610992755,56.16,76730.37,18.2,-0.01262,1e-05,1.84529]
[1779610997790,56.16,76730.86,18.2,-0.01261,1e-05,1.84466]
[1779611005846,56.16,76731.72,18.2,-0.0126,1e-05,1.84358]
[1779611010881,56.16,76736.03,18.2,-0.01256,1e-05,1.83811]
[1779611016923,56.16,76736.99,18.2,-0.01254,1e-05,1.83507]
[1779611021958,56.16,76737.43,18.2,-0.01253,1e-05,1.83459]
[1779611023898,56.16,76737.42,18.2,-0.01253,1e-05,1.83461]
[1779611029006,56.16,76736.53,18.2,-0.01254,1e-05,1.83581]
[1779611034042,56.16,76737.56,18.2,-0.01253,1e-05,1.83456]
[1779611040905,56.16,76737.16,18.2,-0.01254,1e-05,1.83508]
[1779611046126,56.16,76737.55,18.2,-0.01253,1e-05,1.83475]
[1779611057929,56.16,76737.93,18.2,-0.01253,1e-05,1.83434]
[1779611063245,56.17,76738.31,18.2,-0.01253,1e-05,1.83411]
[1779611069287,56.17,76738.2,18.2,-0.01253,1e-05,1.83438]
[1779611074321,56.17,76736.79,18.2,-0.01253,1e-05,1.83437]
[1779611080363,56.17,76738.07,18.2,-0.01252,1e-05,1.83288]
[1779611085399,56.17,76737.81,18.2,-0.01253,1e-05,1.83334]
[1779611090435,56.17,76736.92,18.2,-0.01254,1e-05,1.83459]
[1779611095471,56.17,76737.47,18.2,-0.01253,1e-05,1.83402]
[1779611100506,56.17,76737.53,18.2,-0.01253,1e-05,1.83407]
[1779611105541,56.17,76737.82,18.2,-0.01253,1e-05,1.83383]
[1779611115611,56.17,76743.09,18.2,-0.01248,1e-05,1.82744]
[1779611120647,56.18,76751.6,18.2,-0.01239,1e-05,1.81693]
[1779611123130,56.18,76752.53,18.2,-0.01239,1e-05,1.81587]
[1779611128702,56.18,76753.59,18.2,-0.01238,1e-05,1.81487]
[1779611133738,56.18,76751.91,18.2,-0.01238,1e-05,1.81537]
[1779611138773,56.18,76753.92,18.2,-0.01237,1e-05,1.81311]
[1779611143809,56.18,76760.58,18.2,-0.0123,1e-05,1.80506]
[1779611149852,56.19,76761.12,18.2,-0.0123,1e-05,1.8048]
[1779611155893,56.19,76760.83,18.2,-0.01231,1e-05,1.80558]
[1779611160928,56.19,76762.64,18.2,-0.01229,1e-05,1.80365]
[1779611165962,56.19,76750.7,18.2,-0.01241,1e-05,1.81893]
[1779611170998,56.19,76751.48,18.2,-0.01241,1e-05,1.81815]
[1779611176035,56.2,76749.26,18.2,-0.01243,1e-05,1.82116]
[1779611186104,56.2,76749.29,18.2,-0.01243,1e-05,1.82147]
[1779611192147,56.2,76746.94,18.2,-0.01245,1e-05,1.82275]
[1779611197183,56.2,76746.3,18.2,-0.01245,1e-05,1.82372]
[1779611202826,56.2,76747.5,18.2,-0.01244,1e-05,1.82234]
[1779611203379,56.2,76747.53,18.2,-0.01244,1e-05,1.82237]
[1779611203403,56.2,76747.53,18.2,-0.01244,1e-05,1.82237]
[1779611203774,56.2,76747.53,18.2,-0.01244,1e-05,1.82237]
[1779611203882,56.2,76747.53,18.2,-0.01244,1e-05,1.82237]
[1779611204279,56.2,76747.57,18.2,-0.01244,1e-05,1.82235]
[1779611210273,56.2,76747.3,18.2,-0.01245,1e-05,1.82289]
[1779611218479,56.2,76747.05,18.2,-0.01245,1e-05,1.82324]
[1779611218562,56.2,76747.05,18.2,-0.01245,1e-05,1.82347]
[1779611229688,56.19,76746.77,18.2,-0.01244,1e-05,1.82227]
[1779611229789,56.17,76746.77,18.2,-0.01241,1e-05,1.8177]
[1779611236456,56.17,76747.27,18.2,-0.0124,1e-05,1.81735]
[1779611250554,56.17,76747.83,18.2,-0.0124,1e-05,1.81731]
[1779611255589,56.17,76747.77,18.2,-0.01239,1e-05,1.81574]
[1779611260624,56.18,76747.89,18.2,-0.01239,1e-05,1.81584]
[1779611270695,56.18,76747.5,18.2,-0.0124,1e-05,1.81681]
[1779611276737,56.18,76746.8,18.2,-0.01241,1e-05,1.81797]
[1779611281772,56.18,76746.52,18.2,-0.01242,1e-05,1.81859]
[1779611286806,56.18,76747.3,18.2,-0.01241,1e-05,1.81781]
[1779611292850,56.18,76747.81,18.2,-0.01241,1e-05,1.81742]
[1779611297886,56.19,76751.45,18.2,-0.01237,1e-05,1.81305]
[1779611302920,56.19,76752.67,18.2,-0.01236,1e-05,1.81175]
[1779611308963,56.19,76753.61,18.2,-0.01235,1e-05,1.81086]
[1779611313999,56.19,76753.88,18.2,-0.01234,1e-05,1.80887]
[1779611319034,56.19,76753.84,18.2,-0.01234,1e-05,1.80919]
[1779611324069,56.19,76752.87,18.2,-0.01235,1e-05,1.81069]
[1779611329104,56.2,76758.04,18.2,-0.0123,1e-05,1.80448]
[1779611334139,56.2,76761.01,18.2,-0.01228,1e-05,1.8011]
[1779611340183,56.2,76761.13,18.2,-0.01228,1e-05,1.80139]
[1779611345218,56.2,76750.24,18.2,-0.01239,1e-05,1.81536]
[1779611350253,56.2,76750.47,18.2,-0.01239,1e-05,1.81533]
[1779611356295,56.21,76750.04,18.2,-0.0124,1e-05,1.81619]
[1779611361330,56.21,76750.3,18.2,-0.0124,1e-05,1.81613]
[1779611366365,56.21,76750.33,18.2,-0.0124,1e-05,1.81638]
[1779611371401,56.21,76738.12,18.2,-0.01251,1e-05,1.83019]
[1779611377443,56.21,76736.23,18.2,-0.01253,1e-05,1.83278]
[1779611382479,56.21,76731.23,18.2,-0.01259,1e-05,1.83927]
[1779611387514,56.21,76731.26,18.2,-0.01259,1e-05,1.83935]
[1779611392549,56.22,76728.53,18.2,-0.01262,1e-05,1.84294]
[1779611397584,56.22,76728.5,18.2,-0.01262,1e-05,1.84306]
[1779611402619,56.22,76728.7,18.2,-0.01262,1e-05,1.84287]
[1779611407654,56.22,76729.77,18.2,-0.0126,1e-05,1.84156]
[1779611416719,56.22,76731.29,18.2,-0.01259,1e-05,1.83974]
[1779611421754,56.22,76730.82,18.2,-0.0126,1e-05,1.84039]
[1779611425954,56.22,76730.64,18.2,-0.0126,1e-05,1.84064]
[1779611425964,56.22,76730.64,18.2,-0.0126,1e-05,1.84064]
[1779611426218,56.22,76730.64,18.2,-0.0126,1e-05,1.84064]
[1779611432831,56.22,76730.96,18.2,-0.01258,1e-05,1.83837]
[1779611438873,56.22,76730.91,18.2,-0.01258,1e-05,1.83848]
[1779611445922,56.22,76731.64,18.2,-0.01258,1e-05,1.83762]
[1779611450958,56.22,76731.64,18.2,-0.01258,1e-05,1.83767]
[1779611455993,56.22,76731.6,18.2,-0.01258,1e-05,1.83777]
[1779611461029,56.22,76737.8,18.2,-0.01251,1e-05,1.82998]
[1779611467071,56.22,76737.96,18.2,-0.01251,1e-05,1.8299]
[1779611473112,56.22,76737.93,18.2,-0.01251,1e-05,1.83005]
[1779611478147,56.22,76737.93,18.2,-0.01252,1e-05,1.83015]
[1779611481170,56.22,76762.37,18.2,-0.01227,1e-05,1.79946]
[1779611486205,56.22,76767.58,18.2,-0.01222,1e-05,1.79336]
[1779611491240,56.23,76771.36,18.2,-0.01217,1e-05,1.78721]
[1779611496276,56.23,76758.89,18.2,-0.0123,1e-05,1.80321]
[1779611501310,56.23,76755.14,18.2,-0.01234,1e-05,1.80824]
[1779611503455,56.23,76754.25,18.2,-0.01235,1e-05,1.80942]
[1779611503897,56.23,76754.25,18.2,-0.01235,1e-05,1.80942]
[1779611504012,56.23,76754.25,18.2,-0.01235,1e-05,1.80942]
[1779611504292,56.23,76754.25,18.2,-0.01235,1e-05,1.80942]
[1779611504296,56.23,76754.25,18.2,-0.01235,1e-05,1.80942]
[1779611504360,56.23,76754.25,18.2,-0.01235,1e-05,1.80953]
[1779611509366,56.24,76753.12,18.2,-0.01237,1e-05,1.81122]
[1779611514401,56.24,76746.2,18.2,-0.01244,1e-05,1.82019]
[1779611519436,56.24,76745.5,18.2,-0.01245,1e-05,1.82125]
[1779611524475,56.24,76740.95,18.2,-0.01249,1e-05,1.82716]
[1779611529509,56.24,76739.85,18.2,-0.01251,1e-05,1.82869]
[1779611535552,56.24,76739.58,18.2,-0.01251,1e-05,1.82919]
[1779611540587,56.24,76737.15,18.2,-0.01254,1e-05,1.83238]
[1779611545622,56.24,76737.56,18.2,-0.01253,1e-05,1.83196]
[1779611552671,56.24,76733.36,18.2,-0.01256,1e-05,1.83549]
[1779611557707,56.24,76732.92,18.2,-0.01257,1e-05,1.83611]
[1779611562742,56.24,76732.99,18.2,-0.01257,1e-05,1.83609]
[1779611567777,56.24,76733.06,18.2,-0.01257,1e-05,1.83606]
[1779611574827,56.24,76731.68,18.2,-0.01258,1e-05,1.8379]
[1779611579863,56.24,76730.35,18.2,-0.0126,1e-05,1.83964]
[1779611585905,56.24,76730.58,18.2,-0.0126,1e-05,1.83939]
[1779611590940,56.25,76730.54,18.2,-0.0126,1e-05,1.83948]
[1779611596982,56.25,76730.44,18.2,-0.0126,1e-05,1.83966]
[1779611602022,56.25,76726.79,18.2,-0.01264,1e-05,1.84434]
[1779611607057,56.25,76726.36,18.2,-0.01264,1e-05,1.8449]
[1779611612092,56.25,76723.64,18.2,-0.01266,1e-05,1.84647]
[1779611617127,56.25,76716.54,18.2,-0.01273,1e-05,1.85553]
[1779611621289,56.25,76716.66,18.2,-0.01273,1e-05,1.85533]
[1779611627197,56.24,76712.76,18.2,-0.01277,1e-05,1.86021]
[1779611632232,56.24,76713.81,18.2,-0.01275,1e-05,1.85872]
[1779611637268,56.24,76713.35,18.2,-0.01276,1e-05,1.85914]
[1779611642303,56.24,76713.11,18.2,-0.01276,1e-05,1.85926]
[1779611648345,56.24,76712.43,18.2,-0.01276,1e-05,1.85989]
[1779611653380,56.24,76712.02,18.2,-0.01277,1e-05,1.86018]
[1779611658415,56.24,76712.24,18.2,-0.01276,1e-05,1.85965]
[1779611663450,56.24,76712.22,18.2,-0.01276,1e-05,1.85943]
[1779611667230,56.23,76712.24,18.2,-0.01276,1e-05,1.8593]
[1779611674113,56.23,76712.13,18.2,-0.01276,1e-05,1.85928]
[1779611679563,56.23,76712.18,18.2,-0.01274,1e-05,1.85673]
[1779611684597,56.23,76711.5,18.2,-0.01275,1e-05,1.85735]
[1779611691647,56.23,76711.66,18.2,-0.01274,1e-05,1.85677]
[1779611697689,56.22,76712.33,18.2,-0.01273,1e-05,1.85559]
[1779611703731,56.22,76712.43,18.2,-0.01273,1e-05,1.85513]
[1779611708766,56.22,76710.77,18.2,-0.01274,1e-05,1.85698]
[1779611713801,56.22,76710.93,18.2,-0.01274,1e-05,1.85648]
[1779611720852,56.22,76710.55,18.2,-0.01274,1e-05,1.85656]
[1779611725888,56.21,76710.94,18.2,-0.01273,1e-05,1.85577]
[1779611730922,56.21,76704.81,18.2,-0.0128,1e-05,1.86335]
[1779611739986,56.21,76703.31,18.2,-0.01279,1e-05,1.86273]
[1779611745021,56.21,76702.95,18.2,-0.01279,1e-05,1.86287]
[1779611750056,56.21,76702.88,18.2,-0.01279,1e-05,1.86265]
[1779611755091,56.2,76703.05,18.2,-0.01279,1e-05,1.86213]
[1779611763147,56.2,76703.04,18.2,-0.01278,1e-05,1.86168]
[1779611773217,56.2,76703.04,18.2,-0.01278,1e-05,1.86113]
[1779611779259,56.19,76703.09,18.2,-0.01278,1e-05,1.86073]
[1779611787315,56.19,76703.14,18.2,-0.01277,1e-05,1.86017]
[1779611793357,56.19,76703.07,18.2,-0.01276,1e-05,1.858]
[1779611804113,56.19,76702.22,18.2,-0.01277,1e-05,1.85894]
[1779611804133,56.19,76702.22,18.2,-0.01277,1e-05,1.85894]
[1779611804383,56.19,76702.22,18.2,-0.01277,1e-05,1.85894]
[1779611804579,56.19,76702.22,18.2,-0.01277,1e-05,1.85894]
[1779611804582,56.19,76702.22,18.2,-0.01277,1e-05,1.85894]
[1779611812489,56.18,76701.47,18.2,-0.01277,1e-05,1.85904]
[1779611817524,56.18,76703.12,18.2,-0.01275,1e-05,1.85666]
[1779611822560,56.18,76702.43,18.2,-0.01275,1e-05,1.85729]
[1779611823567,56.18,76719.8,18.2,-0.01257,1e-05,1.83503]
[1779611828603,56.18,76719.23,18.2,-0.01258,1e-05,1.83571]
[1779611833637,56.18,76719.14,18.2,-0.01258,1e-05,1.83578]
[1779611838177,56.18,76719.14,18.2,-0.01258,1e-05,1.83578]
[1779611843712,56.18,76719.02,18.2,-0.01258,1e-05,1.83585]
[1779611848747,56.18,76720.77,18.2,-0.01256,1e-05,1.83359]
[1779611853782,56.18,76724.98,18.2,-0.01251,1e-05,1.82635]
[1779611858818,56.18,76724.84,18.2,-0.01251,1e-05,1.82657]
[1779611863853,56.18,76724.52,18.2,-0.01251,1e-05,1.82701]
[1779611868887,56.18,76723.49,18.2,-0.01252,1e-05,1.82834]
[1779611873923,56.18,76722.53,18.2,-0.01253,1e-05,1.82957]
[1779611879969,56.18,76723.53,18.2,-0.01252,1e-05,1.82832]
[1779611885008,56.18,76724.25,18.2,-0.01251,1e-05,1.82743]
[1779611890040,56.18,76724.55,18.2,-0.01251,1e-05,1.82708]
[1779611895074,56.18,76728.24,18.2,-0.01247,1e-05,1.82246]
[1779611900111,56.18,76728.87,18.2,-0.01247,1e-05,1.82176]
[1779611907160,56.18,76729.19,18.2,-0.01247,1e-05,1.82155]
[1779611912195,56.18,76728.66,18.2,-0.01246,1e-05,1.82048]
[1779611917234,56.18,76728.54,18.2,-0.01246,1e-05,1.82083]
[1779611922269,56.19,76732.95,18.2,-0.01242,1e-05,1.81548]
[1779611927304,56.19,76736.61,18.2,-0.01239,1e-05,1.81116]
[1779611932339,56.19,76736.66,18.2,-0.01239,1e-05,1.81141]
[1779611941401,56.19,76737.04,18.2,-0.01239,1e-05,1.81149]
[1779611946440,56.19,76736.72,18.2,-0.01239,1e-05,1.81219]
[1779611951475,56.2,76739.22,18.2,-0.01237,1e-05,1.80942]
[1779611956512,56.2,76739.21,18.2,-0.01237,1e-05,1.80974]
[1779611961547,56.2,76739.43,18.2,-0.01237,1e-05,1.80977]
[1779611966582,56.2,76734.01,18.2,-0.01243,1e-05,1.81687]
[1779611971617,56.2,76733.23,18.2,-0.01243,1e-05,1.81623]
[1779611976652,56.21,76733.32,18.2,-0.01243,1e-05,1.81639]
[1779611981687,56.21,76733.18,18.2,-0.01243,1e-05,1.81685]
[1779611986722,56.21,76733.27,18.2,-0.01244,1e-05,1.817]
[1779611991757,56.21,76733.16,18.2,-0.01244,1e-05,1.8174]
[1779612000820,56.21,76733.16,18.2,-0.01244,1e-05,1.81786]
[1779612005861,56.22,76733.43,18.2,-0.01244,1e-05,1.81776]
[1779612013917,56.22,76733.12,18.2,-0.01245,1e-05,1.81854]
[1779612018951,56.22,76733.37,18.2,-0.01245,1e-05,1.81846]
[1779612026001,56.22,76733.24,18.2,-0.01245,1e-05,1.81895]
[1779612031036,56.22,76733.6,18.2,-0.01244,1e-05,1.81683]
[1779612036071,56.22,76733.46,18.2,-0.01244,1e-05,1.81724]
[1779612036955,56.22,76733.46,18.2,-0.01244,1e-05,1.81724]
[1779612037854,56.22,76733.32,18.2,-0.01244,1e-05,1.81746]
[1779612042816,56.23,76733.78,18.2,-0.01244,1e-05,1.81707]
[1779612043120,56.23,76733.46,18.2,-0.01244,1e-05,1.81757]
[1779612048157,56.21,76733.61,18.2,-0.01242,1e-05,1.81489]
[1779612053191,56.2,76733.29,18.2,-0.0124,1e-05,1.81282]
[1779612060242,56.17,76733.68,18.2,-0.01237,1e-05,1.80891]
[1779612065277,56.16,76734.65,18.2,-0.01235,1e-05,1.80528]
[1779612070312,56.14,76734.15,18.2,-0.01233,1e-05,1.80353]
[1779612070869,56.14,76734.15,18.2,-0.01233,1e-05,1.80353]
[1779612078368,56.12,76733.99,18.2,-0.0123,1e-05,1.79998]
[1779612083403,56.11,76733.99,18.2,-0.01229,1e-05,1.79766]
[1779612091459,56.08,76733.95,18.2,-0.01224,1e-05,1.79216]
[1779612096495,56.07,76733.95,18.2,-0.01223,1e-05,1.78992]
[1779612104135,56.06,76733.75,18.2,-0.01221,1e-05,1.78839]
[1779612104140,56.06,76733.75,18.2,-0.01221,1e-05,1.78839]
[1779612104160,56.06,76733.75,18.2,-0.01221,1e-05,1.78839]
[1779612104626,56.06,76733.75,18.2,-0.01221,1e-05,1.78839]
[1779612105065,56.04,76733.75,18.2,-0.0122,1e-05,1.78619]
[1779612110470,56.04,76733.87,18.2,-0.01219,1e-05,1.78473]
[1779612115628,56.01,76733.94,18.2,-0.01216,1e-05,1.78119]
[1779612120649,56.0,76739.43,18.2,-0.01209,1e-05,1.77267]
[1779612126706,55.98,76739.59,18.2,-0.01207,1e-05,1.76961]
[1779612131741,55.97,76735.22,18.2,-0.01209,1e-05,1.77299]
[1779612138790,55.95,76735.03,18.2,-0.01207,1e-05,1.77036]
[1779612144832,55.94,76732.89,18.2,-0.01207,1e-05,1.77059]
[1779612149866,55.93,76732.6,18.2,-0.01206,1e-05,1.76893]
[1779612155908,55.91,76733.03,18.2,-0.01203,1e-05,1.76415]
[1779612160944,55.9,76733.05,18.2,-0.01201,1e-05,1.76216]
[1779612166986,55.88,76732.92,18.2,-0.01199,1e-05,1.75999]
[1779612172021,55.87,76732.96,18.2,-0.01198,1e-05,1.758]
[1779612180077,55.85,76732.89,18.2,-0.01195,1e-05,1.75502]
[1779612186119,55.84,76732.9,18.2,-0.01194,1e-05,1.75273]
[1779612197197,55.81,76732.92,18.2,-0.0119,1e-05,1.7486]
[1779612202231,55.8,76732.99,18.2,-0.01189,1e-05,1.74671]
[1779612207267,55.79,76732.07,18.2,-0.01188,1e-05,1.74607]
[1779612213309,55.77,76731.09,18.2,-0.01187,1e-05,1.74333]
[1779612218344,55.76,76731.09,18.2,-0.01185,1e-05,1.74162]
[1779612223379,55.75,76729.93,18.2,-0.01185,1e-05,1.74134]
[1779612228414,55.74,76729.93,18.2,-0.01184,1e-05,1.73965]
[1779612230220,55.74,76729.94,18.2,-0.01183,1e-05,1.7393]
[1779612230598,55.74,76729.94,18.2,-0.01183,1e-05,1.7393]
[1779612239491,55.72,76730.1,18.2,-0.01181,1e-05,1.73577]
[1779612244526,55.71,76729.94,18.2,-0.0118,1e-05,1.73432]
[1779612249560,55.7,76725.76,18.2,-0.01182,1e-05,1.73779]
[1779612254596,55.69,76724.87,18.2,-0.01182,1e-05,1.7372]
[1779612263659,55.67,76725.03,18.2,-0.01179,1e-05,1.734]
[1779612268698,55.66,76726.51,18.2,-0.01177,1e-05,1.73053]
[1779612275751,55.64,76725.4,18.2,-0.01175,1e-05,1.72777]
[1779612281794,55.63,76724.68,18.2,-0.01174,1e-05,1.72673]
[1779612286829,55.62,76724.4,18.2,-0.01173,1e-05,1.72516]
[1779612291864,55.61,76724.01,18.2,-0.01172,1e-05,1.72406]
[1779612296904,55.6,76723.34,18.2,-0.01171,1e-05,1.72332]
[1779612301939,55.59,76717.78,18.2,-0.01175,1e-05,1.72854]
[1779612306974,55.58,76717.27,18.2,-0.01175,1e-05,1.72757]
[1779612312015,55.57,76716.74,18.2,-0.01174,1e-05,1.72664]
[1779612317044,55.56,76716.93,18.2,-0.01173,1e-05,1.72485]
[1779612325100,55.54,76716.83,18.2,-0.01171,1e-05,1.72252]
[1779612330138,55.53,76722.75,18.2,-0.01164,1e-05,1.71383]
[1779612336177,55.52,76723.77,18.2,-0.0116,1e-05,1.70906]
[1779612341212,55.51,76724.14,18.2,-0.01159,1e-05,1.70722]
[1779612346246,55.5,76725.21,18.2,-0.01157,1e-05,1.70454]
[1779612351282,55.5,76724.75,18.2,-0.01156,1e-05,1.70374]
[1779612356316,55.49,76727.73,18.2,-0.01152,1e-05,1.69877]
[1779612361352,55.48,76734.81,18.2,-0.01144,1e-05,1.6889]
[1779612366386,55.47,76737.32,18.2,-0.01141,1e-05,1.68466]
[1779612371421,55.46,76738.56,18.2,-0.01139,1e-05,1.68198]
[1779612377465,55.45,76738.81,18.2,-0.01138,1e-05,1.68027]
[1779612382500,55.45,76738.35,18.2,-0.01137,1e-05,1.67965]
[1779612387535,55.44,76737.81,18.2,-0.01137,1e-05,1.67912]
[1779612395591,55.43,76737.18,18.2,-0.01135,1e-05,1.67619]
[1779612401653,55.43,76737.18,18.2,-0.01135,1e-05,1.67619]
[1779612404179,55.42,76735.97,18.2,-0.01135,1e-05,1.676]
[1779612404410,55.41,76735.89,18.2,-0.01134,1e-05,1.67586]
[1779612405087,55.41,76735.89,18.2,-0.01134,1e-05,1.67586]
[1779612405123,55.41,76735.89,18.2,-0.01134,1e-05,1.67586]
[1779612411703,55.4,76736.15,18.2,-0.01133,1e-05,1.67367]
[1779612416738,55.39,76736.73,18.2,-0.01131,1e-05,1.67182]
[1779612418223,55.39,76736.73,18.2,-0.01131,1e-05,1.67182]
[1779612418325,55.39,76736.73,18.2,-0.01131,1e-05,1.67136]
[1779612427814,55.41,76736.66,18.2,-0.01133,1e-05,1.67417]
[1779612432946,55.42,76740.55,18.2,-0.0113,1e-05,1.67074]
[1779612433047,55.42,76740.4,18.2,-0.01131,1e-05,1.67154]
[1779612437337,55.42,76740.93,18.2,-0.0113,1e-05,1.67048]
[1779612438163,55.42,76740.93,18.2,-0.0113,1e-05,1.67048]
[1779612439687,55.42,76743.59,18.2,-0.01128,1e-05,1.66719]
[1779612439899,55.42,76744.56,18.2,-0.01126,1e-05,1.66583]
[1779612440440,55.42,76744.56,18.2,-0.01126,1e-05,1.66583]
[1779612440906,55.42,76744.72,18.2,-0.01127,1e-05,1.66596]
[1779612444908,55.41,76744.34,18.2,-0.01126,1e-05,1.66581]
[1779612445009,55.41,76744.34,18.2,-0.01126,1e-05,1.66541]
[1779612446553,55.41,76744.34,18.2,-0.01126,1e-05,1.66573]
[1779612449122,55.41,76744.34,18.2,-0.01126,1e-05,1.66513]
[1779612455008,55.4,76744.31,18.2,-0.01124,1e-05,1.66239]
[1779612458353,55.4,76744.13,18.2,-0.01124,1e-05,1.66202]
[1779612459034,55.4,76743.99,18.2,-0.01124,1e-05,1.662]
[1779612464069,55.41,76738.23,18.2,-0.0113,1e-05,1.67055]
[1779612465455,55.41,76737.92,18.2,-0.01131,1e-05,1.67124]
[1779612466083,55.41,76737.66,18.2,-0.01131,1e-05,1.67166]
[1779612472125,55.4,76737.46,18.2,-0.01131,1e-05,1.67066]
[1779612481192,55.39,76737.59,18.2,-0.01129,1e-05,1.66868]
[1779612486228,55.39,76738.02,18.2,-0.01128,1e-05,1.66717]
[1779612492270,55.38,76738.02,18.2,-0.01127,1e-05,1.66602]
[1779612501768,55.38,76738.02,18.2,-0.01127,1e-05,1.66602]
[1779612512409,55.35,76738.03,18.2,-0.01123,1e-05,1.66053]
[1779612523488,55.34,76738.7,18.2,-0.01121,1e-05,1.65784]
[1779612530537,55.33,76738.63,18.2,-0.0112,1e-05,1.65676]
[1779612535572,55.33,76738.66,18.2,-0.01119,1e-05,1.6559]
[1779612540606,55.32,76739.39,18.2,-0.01118,1e-05,1.65422]
[1779612545642,55.32,76739.79,18.2,-0.01117,1e-05,1.65295]
[1779612550677,55.31,76740.29,18.2,-0.01116,1e-05,1.65158]
[1779612555718,55.31,76740.32,18.2,-0.01115,1e-05,1.65093]
[1779612561754,55.3,76741.46,18.2,-0.01114,1e-05,1.64851]
[1779612572831,55.29,76741.37,18.2,-0.01111,1e-05,1.6452]
[1779612578021,55.29,76742.69,18.2,-0.01109,1e-05,1.64305]
[1779612583909,55.28,76738.26,18.2,-0.01113,1e-05,1.64732]
[1779612588943,55.28,76730.51,18.2,-0.0112,1e-05,1.65579]
[1779612593979,55.27,76728.96,18.2,-0.0112,1e-05,1.65682]
[1779612598007,55.27,76711.79,18.2,-0.01136,1e-05,1.67677]
[1779612599854,55.27,76707.96,18.2,-0.0114,1e-05,1.6812]
[1779612600026,55.26,76705.77,18.2,-0.01142,1e-05,1.68366]
[1779612601100,55.26,76705.77,18.2,-0.01142,1e-05,1.68366]
[1779612601182,55.26,76705.77,18.2,-0.01142,1e-05,1.68366]
[1779612604329,55.27,76714.11,18.2,-0.01134,1e-05,1.67457]
[1779612604330,55.28,76716.08,18.2,-0.01133,1e-05,1.67287]
[1779612611103,55.27,76718.12,18.2,-0.0113,1e-05,1.66932]
[1779612617145,55.26,76718.42,18.2,-0.01129,1e-05,1.66789]
[1779612625202,55.25,76719.29,18.2,-0.01127,1e-05,1.66545]
[1779612630237,55.25,76726.75,18.2,-0.01119,1e-05,1.65551]
[1779612635275,55.24,76727.93,18.2,-0.01117,1e-05,1.65155]
[1779612642324,55.23,76727.79,18.2,-0.01116,1e-05,1.65065]
[1779612647960,55.23,76727.83,18.2,-0.01115,1e-05,1.65013]
[1779612648054,55.23,76727.83,18.2,-0.01115,1e-05,1.64982]
[1779612648473,55.23,76727.83,18.2,-0.01115,1e-05,1.64982]
[1779612649068,55.23,76727.83,18.2,-0.01116,1e-05,1.6502]
[1779612654409,55.22,76727.24,18.2,-0.01115,1e-05,1.64996]
[1779612667500,55.21,76727.26,18.2,-0.01114,1e-05,1.64789]
[1779612680592,55.2,76727.29,18.2,-0.01112,1e-05,1.64581]
[1779612683010,55.2,76727.29,18.2,-0.01112,1e-05,1.64581]
[1779612683112,55.2,76727.29,18.2,-0.01112,1e-05,1.6455]
[1779612685988,55.2,76727.29,18.2,-0.01112,1e-05,1.64625]
[1779612686102,55.2,76727.24,18.2,-0.01113,1e-05,1.64668]
[1779612694428,55.2,76727.34,18.2,-0.01112,1e-05,1.64594]
[1779612699726,55.19,76727.42,18.2,-0.0111,1e-05,1.64253]
[1779612704415,55.19,76727.42,18.2,-0.0111,1e-05,1.64253]
[1779612704539,55.18,76727.42,18.2,-0.01109,1e-05,1.64179]
[1779612705146,55.18,76727.42,18.2,-0.01109,1e-05,1.64179]
[1779612705226,55.18,76727.42,18.2,-0.01109,1e-05,1.64179]
[1779612713382,55.18,76727.35,18.2,-0.01109,1e-05,1.64127]
[1779612713484,55.17,76727.35,18.2,-0.01107,1e-05,1.63923]
[1779612713972,55.17,76727.35,18.2,-0.01107,1e-05,1.63923]
[1779612713996,55.17,76727.09,18.2,-0.01107,1e-05,1.63954]
[1779612718319,55.16,76726.95,18.2,-0.01107,1e-05,1.63928]
[1779612718736,55.16,76726.98,18.2,-0.01107,1e-05,1.63895]
[1779612723894,55.16,76727.71,18.2,-0.01106,1e-05,1.63739]
[1779612728428,55.16,76727.71,18.2,-0.01106,1e-05,1.63725]
[1779612728500,55.16,76727.71,18.2,-0.01106,1e-05,1.63725]
[1779612728529,55.15,76727.71,18.2,-0.01105,1e-05,1.63669]
[1779612728985,55.15,76727.71,18.2,-0.01105,1e-05,1.63669]
[1779612729086,55.15,76728.69,18.2,-0.01104,1e-05,1.63553]
[1779612735977,55.15,76730.64,18.2,-0.01102,1e-05,1.63228]
[1779612742021,55.14,76730.8,18.2,-0.01101,1e-05,1.63131]
[1779612744335,55.14,76730.99,18.2,-0.01101,1e-05,1.63082]
[1779612744374,55.14,76731.56,18.2,-0.011,1e-05,1.63002]
[1779612745183,55.14,76731.56,18.2,-0.011,1e-05,1.63002]
[1779612745280,55.14,76732.14,18.2,-0.01099,1e-05,1.62933]
[1779612746487,55.14,76732.14,18.2,-0.01099,1e-05,1.62933]
[1779612747056,55.14,76732.07,18.2,-0.01099,1e-05,1.62916]
[1779612749429,55.14,76731.76,18.2,-0.011,1e-05,1.62992]
[1779612749517,55.15,76731.79,18.2,-0.01101,1e-05,1.63067]
[1779612756119,55.14,76730.57,18.2,-0.011,1e-05,1.62955]
[1779612761154,55.1,76728.68,18.2,-0.01097,1e-05,1.62556]
[1779612766189,55.06,76728.54,18.2,-0.01093,1e-05,1.62005]
[1779612776265,55.0,76729.26,18.2,-0.01084,1e-05,1.60939]
[1779612782307,54.99,76729.32,18.2,-0.01083,1e-05,1.60805]
[1779612787342,54.99,76726.27,18.2,-0.01086,1e-05,1.61122]
[1779612798419,54.97,76725.79,18.2,-0.01085,1e-05,1.61]
[1779612804461,54.97,76726.57,18.2,-0.01084,1e-05,1.60861]
[1779612818558,54.96,76726.67,18.2,-0.01082,1e-05,1.60566]
[1779612823593,54.96,76726.65,18.2,-0.01081,1e-05,1.60534]
[1779612828633,54.96,76726.86,18.2,-0.01081,1e-05,1.60475]
[1779612834675,54.96,76726.37,18.2,-0.01081,1e-05,1.60492]
[1779612839710,54.95,76726.42,18.2,-0.01081,1e-05,1.60452]
[1779612848773,54.95,76727.87,18.2,-0.01079,1e-05,1.60223]
[1779612857836,54.95,76727.95,18.2,-0.01078,1e-05,1.60157]
[1779612865892,54.94,76727.49,18.2,-0.01079,1e-05,1.60161]
[1779612870927,54.94,76727.3,18.2,-0.01078,1e-05,1.60151]
[1779612879990,54.94,76727.79,18.2,-0.01076,1e-05,1.59862]
[1779612885031,54.94,76713.2,18.2,-0.0109,1e-05,1.61542]
[1779612890066,54.93,76704.79,18.2,-0.01097,1e-05,1.62488]
[1779612895101,54.93,76705.41,18.2,-0.01096,1e-05,1.62364]
[1779612900136,54.93,76712.17,18.2,-0.0109,1e-05,1.61524]
[1779612910206,54.92,76712.44,18.2,-0.01089,1e-05,1.61417]
[1779612916659,54.92,76712.44,18.2,-0.01089,1e-05,1.61417]
[1779612930347,54.91,76712.44,18.2,-0.01088,1e-05,1.61278]
[1779612937396,54.91,76712.24,18.2,-0.01086,1e-05,1.61078]
[1779612943439,54.91,76710.03,18.2,-0.01088,1e-05,1.61299]
[1779612947621,54.91,76709.99,18.2,-0.01088,1e-05,1.61297]
[1779612953509,54.9,76709.99,18.2,-0.01088,1e-05,1.61238]
[1779612958544,54.9,76709.92,18.2,-0.01087,1e-05,1.61215]
[1779612963579,54.9,76716.03,18.2,-0.01081,1e-05,1.60462]
[1779612968614,54.9,76717.51,18.2,-0.0108,1e-05,1.60264]
[1779612976359,54.9,76717.7,18.2,-0.0108,1e-05,1.60232]
[1779612981704,54.89,76718.44,18.2,-0.01079,1e-05,1.60094]
[1779612991775,54.89,76721.61,18.2,-0.01074,1e-05,1.59502]
[1779612997816,54.89,76722.2,18.2,-0.01073,1e-05,1.59409]
[1779613002852,54.89,76723.57,18.2,-0.01072,1e-05,1.59229]
[1779613004552,54.89,76723.57,18.2,-0.01072,1e-05,1.59229]
[1779613004614,54.89,76723.57,18.2,-0.01072,1e-05,1.59229]
[1779613005295,54.89,76723.74,18.2,-0.01072,1e-05,1.59201]
[1779613005331,54.89,76723.74,18.2,-0.01072,1e-05,1.59201]
[1779613013929,54.88,76723.67,18.2,-0.01072,1e-05,1.59173]
[1779613018528,54.88,76724.56,18.2,-0.01071,1e-05,1.59057]
[1779613018965,54.88,76725.75,18.2,-0.0107,1e-05,1.5891]
[1779613024000,54.88,76725.58,18.2,-0.0107,1e-05,1.5891]
[1779613034070,54.88,76725.92,18.2,-0.01069,1e-05,1.58832]
[1779613039105,54.88,76728.92,18.2,-0.01066,1e-05,1.58464]
[1779613044141,54.88,76730.8,18.2,-0.01064,1e-05,1.5823]
[1779613048718,54.88,76730.8,18.2,-0.01064,1e-05,1.5823]
[1779613051481,54.88,76730.56,18.2,-0.01064,1e-05,1.58241]
[1779613057232,54.87,76727.94,18.2,-0.01065,1e-05,1.58351]
[1779613063274,54.87,76728.19,18.2,-0.01065,1e-05,1.58306]
[1779613068309,54.87,76728.38,18.2,-0.01065,1e-05,1.5827]
[1779613076365,54.87,76727.98,18.2,-0.01065,1e-05,1.58295]
[1779613077417,54.87,76727.98,18.2,-0.01065,1e-05,1.58295]
[1779613079570,54.87,76727.98,18.2,-0.01065,1e-05,1.58292]
[1779613085428,54.87,76730.23,18.2,-0.01063,1e-05,1.58012]
[1779613090099,54.87,76732.04,18.2,-0.01061,1e-05,1.57795]
[1779613095497,54.87,76732.81,18.2,-0.0106,1e-05,1.57696]
[1779613100534,54.87,76734.57,18.2,-0.01058,1e-05,1.5746]
[1779613106576,54.87,76735.32,18.2,-0.01058,1e-05,1.57366]
[1779613111611,54.86,76735.51,18.2,-0.01056,1e-05,1.57164]
[1779613119668,54.86,76736.02,18.2,-0.01056,1e-05,1.57097]
[1779613124708,54.86,76736.55,18.2,-0.01055,1e-05,1.57031]
[1779613129743,54.86,76736.52,18.2,-0.01055,1e-05,1.57029]
[1779613134071,54.86,76736.51,18.2,-0.01055,1e-05,1.57026]
[1779613136216,54.86,76737.91,18.2,-0.01054,1e-05,1.56862]
[1779613140952,54.86,76737.93,18.2,-0.01054,1e-05,1.56856]
[1779613142862,54.86,76739.31,18.2,-0.01053,1e-05,1.56695]
[1779613151898,54.86,76739.59,18.2,-0.01052,1e-05,1.56657]
[1779613156933,54.86,76739.76,18.2,-0.01052,1e-05,1.56634]
[1779613160171,54.86,76739.76,18.2,-0.01052,1e-05,1.56634]
[1779613165996,54.86,76739.66,18.2,-0.01052,1e-05,1.56639]
[1779613171034,54.86,76739.66,18.2,-0.01051,1e-05,1.56463]
[1779613176070,54.86,76739.74,18.2,-0.01051,1e-05,1.56452]
[1779613181105,54.86,76738.55,18.2,-0.01052,1e-05,1.56587]
[1779613187146,54.86,76737.33,18.2,-0.01053,1e-05,1.56722]
[1779613192182,54.86,76743.2,18.2,-0.01048,1e-05,1.56045]
[1779613197217,54.86,76744.49,18.2,-0.01047,1e-05,1.55898]
[1779613199762,54.86,76744.49,18.2,-0.01047,1e-05,1.55898]
[1779613202416,54.86,76745.6,18.2,-0.01046,1e-05,1.55773]
[1779613208295,54.86,76740.25,18.2,-0.0105,1e-05,1.5639]
[1779613217357,54.86,76739.33,18.2,-0.01051,1e-05,1.56489]
[1779613222392,54.86,76739.23,18.2,-0.01051,1e-05,1.56498]
[1779613230448,54.86,76738.6,18.2,-0.01052,1e-05,1.56565]
[1779613237496,54.86,76728.12,18.2,-0.0106,1e-05,1.5759]
[1779613245553,54.86,76729.1,18.2,-0.01059,1e-05,1.57461]
[1779613254616,54.86,76728.61,18.2,-0.0106,1e-05,1.57506]
[1779613258956,54.86,76728.59,18.2,-0.0106,1e-05,1.57507]
[1779613259055,54.86,76728.88,18.2,-0.01059,1e-05,1.5747]
[1779613259276,54.86,76728.88,18.2,-0.01059,1e-05,1.5747]
[1779613262673,54.86,76728.86,18.2,-0.01059,1e-05,1.5747]
[1779613272743,54.86,76729.33,18.2,-0.01059,1e-05,1.57409]
[1779613278794,54.86,76729.04,18.2,-0.01059,1e-05,1.5744]
[1779613283829,54.86,76729.01,18.2,-0.01059,1e-05,1.57442]
[1779613286313,54.86,76729.17,18.2,-0.01059,1e-05,1.57423]
[1779613287032,54.86,76729.17,18.2,-0.01059,1e-05,1.57423]
[1779613294907,54.86,76732.69,18.2,-0.01055,1e-05,1.56841]
[1779613303969,54.86,76735.54,18.2,-0.01052,1e-05,1.56524]
[1779613304625,54.86,76735.54,18.2,-0.01052,1e-05,1.56524]
[1779613304757,54.86,76735.54,18.2,-0.01052,1e-05,1.56524]
[1779613310013,54.86,76736.13,18.2,-0.01052,1e-05,1.56464]
[1779613315048,54.86,76737.19,18.2,-0.01051,1e-05,1.56348]
[1779613320085,54.86,76737.17,18.2,-0.01051,1e-05,1.56356]
[1779613324359,54.86,76746.73,18.2,-0.01042,1e-05,1.55289]
[1779613324393,54.86,76746.73,18.2,-0.01042,1e-05,1.55289]
[1779613329780,54.86,76747.81,18.2,-0.01041,1e-05,1.5518]
[1779613330181,54.86,76747.81,18.2,-0.01041,1e-05,1.5518]
[1779613336195,54.86,76748.72,18.2,-0.01041,1e-05,1.55093]
[1779613338358,54.86,76748.8,18.2,-0.01041,1e-05,1.55086]
[1779613344251,54.86,76751.33,18.2,-0.01039,1e-05,1.54814]
[1779613349286,54.86,76750.89,18.2,-0.01039,1e-05,1.54877]
[1779613356334,54.87,76750.94,18.2,-0.01038,1e-05,1.54716]
[1779613361370,54.87,76751.57,18.2,-0.01038,1e-05,1.54656]
[1779613367412,54.87,76751.36,18.2,-0.01038,1e-05,1.54694]
[1779613373454,54.87,76761.69,18.2,-0.01029,1e-05,1.53534]
[1779613378489,54.87,76769.29,18.2,-0.01022,1e-05,1.52701]
[1779613383528,54.87,76761.37,18.2,-0.0103,1e-05,1.53625]
[1779613386948,54.87,76760.87,18.2,-0.0103,1e-05,1.53687]
[1779613387649,54.87,76760.84,18.2,-0.0103,1e-05,1.53704]
[1779613393329,54.87,76756.84,18.2,-0.01034,1e-05,1.54182]
[1779613394537,54.88,76756.84,18.2,-0.01034,1e-05,1.54187]
[1779613397021,54.88,76756.51,18.2,-0.01034,1e-05,1.54233]
[1779613402661,54.88,76755.49,18.2,-0.01035,1e-05,1.54376]
[1779613407737,54.88,76755.55,18.2,-0.01035,1e-05,1.54388]
[1779613413739,54.88,76751.12,18.2,-0.01038,1e-05,1.54737]
[1779613418774,54.88,76752.31,18.2,-0.01037,1e-05,1.54615]
[1779613423809,54.88,76753.44,18.2,-0.01037,1e-05,1.54499]
[1779613428843,54.88,76753.39,18.2,-0.01037,1e-05,1.54518]
[1779613433797,54.88,76753.83,18.2,-0.01036,1e-05,1.54478]
[1779613436027,54.88,76753.74,18.2,-0.01037,1e-05,1.54493]
[1779613441936,54.88,76753.9,18.2,-0.01036,1e-05,1.54491]
[1779613443304,54.88,76753.86,18.2,-0.01037,1e-05,1.54497]
[1779613444438,54.88,76753.86,18.2,-0.01037,1e-05,1.54499]
[1779613449992,54.89,76753.8,18.2,-0.01037,1e-05,1.54517]
[1779613456037,54.89,76752.66,18.2,-0.01038,1e-05,1.54657]
[1779613461074,54.89,76752.63,18.2,-0.01038,1e-05,1.54667]
[1779613462321,54.89,76752.77,18.2,-0.01038,1e-05,1.54654]
[1779613462934,54.89,76752.77,18.2,-0.01038,1e-05,1.54654]
[1779613471144,54.89,76752.49,18.2,-0.01037,1e-05,1.54525]
[1779613472097,54.89,76752.49,18.2,-0.01037,1e-05,1.54525]
[1779613472431,54.89,76752.49,18.2,-0.01037,1e-05,1.54526]
[1779613478192,54.89,76748.35,18.2,-0.01041,1e-05,1.55003]
[1779613484235,54.89,76750.3,18.2,-0.01039,1e-05,1.54783]
[1779613489269,54.89,76750.82,18.2,-0.01039,1e-05,1.54729]
[1779613496319,54.89,76750.61,18.2,-0.01039,1e-05,1.5476]
[1779613501354,54.89,76750.61,18.2,-0.01039,1e-05,1.54765]
[1779613506391,54.89,76750.94,18.2,-0.01039,1e-05,1.54732]
[1779613511424,54.89,76751.78,18.2,-0.01038,1e-05,1.5464]
[1779613517466,54.89,76751.68,18.2,-0.01038,1e-05,1.54657]
[1779613522501,54.89,76752.2,18.2,-0.01038,1e-05,1.54602]
[1779613528543,54.89,76751.85,18.2,-0.01038,1e-05,1.54647]
[1779613533578,54.89,76751.43,18.2,-0.01037,1e-05,1.54527]
[1779613538613,54.89,76752.19,18.2,-0.01037,1e-05,1.54446]
[1779613543648,54.89,76752.02,18.2,-0.01037,1e-05,1.5447]
[1779613549693,54.89,76752.04,18.2,-0.01037,1e-05,1.54473]
[1779613555734,54.89,76752.04,18.2,-0.01037,1e-05,1.54479]
[1779613563791,54.89,76752.46,18.2,-0.01037,1e-05,1.54437]
[1779613568826,54.89,76752.34,18.2,-0.01037,1e-05,1.54455]
[1779613575875,54.89,76751.38,18.2,-0.01038,1e-05,1.54571]
[1779613580910,54.89,76750.9,18.2,-0.01038,1e-05,1.54628]
[1779613586953,54.89,76753.28,18.2,-0.01036,1e-05,1.5436]
[1779613591988,54.9,76758.44,18.2,-0.0103,1e-05,1.53614]
[1779613599044,54.9,76758.39,18.2,-0.01031,1e-05,1.5364]
[1779613603730,54.9,76758.39,18.2,-0.01031,1e-05,1.53656]
[1779613603904,54.9,76758.39,18.2,-0.01031,1e-05,1.53656]
[1779613609114,54.9,76759.69,18.2,-0.0103,1e-05,1.53524]
[1779613611339,54.9,76759.84,18.2,-0.01029,1e-05,1.53511]
[1779613611609,54.9,76759.93,18.2,-0.01029,1e-05,1.53508]
[1779613619184,54.9,76763.64,18.2,-0.01026,1e-05,1.53116]
[1779613627240,54.9,76765.39,18.2,-0.01025,1e-05,1.52961]
[1779613630550,54.91,76765.5,18.2,-0.01025,1e-05,1.52965]
[1779613630904,54.91,76765.5,18.2,-0.01025,1e-05,1.52965]
[1779613636303,54.91,76777.71,18.2,-0.01015,1e-05,1.51629]
[1779613641341,54.91,76784.65,18.2,-0.01009,1e-05,1.50897]
[1779613646378,54.91,76785.14,18.2,-0.01009,1e-05,1.50892]
[1779613651413,54.92,76785.26,18.2,-0.01008,1e-05,1.5076]
[1779613657455,54.92,76784.08,18.2,-0.0101,1e-05,1.50955]
[1779613663497,54.93,76784.41,18.2,-0.0101,1e-05,1.5098]
[1779613669539,54.93,76784.5,18.2,-0.0101,1e-05,1.51032]
[1779613679608,54.94,76784.5,18.2,-0.01011,1e-05,1.51136]
[1779613686657,54.94,76784.5,18.2,-0.01012,1e-05,1.51211]
[1779613691693,54.95,76784.61,18.2,-0.01012,1e-05,1.51253]
[1779613696732,54.95,76784.7,18.2,-0.01012,1e-05,1.51296]
[1779613701763,54.95,76785.36,18.2,-0.01012,1e-05,1.51277]
[1779613707808,54.96,76780.28,18.2,-0.01017,1e-05,1.5191]
[1779613712843,54.96,76775.18,18.2,-0.01021,1e-05,1.52357]
[1779613717879,54.96,76776.03,18.2,-0.0102,1e-05,1.52304]
[1779613722914,54.97,76775.9,18.2,-0.01021,1e-05,1.52362]
[1779613728956,54.97,76777.29,18.2,-0.0102,1e-05,1.52255]
[1779613733991,54.97,76777.17,18.2,-0.0102,1e-05,1.5231]
[1779613741040,54.98,76776.82,18.2,-0.01021,1e-05,1.52407]
[1779613751110,54.98,76776.82,18.2,-0.01022,1e-05,1.52485]
[1779613763194,54.99,76776.89,18.2,-0.01022,1e-05,1.52567]
[1779613768229,54.99,76781.95,18.2,-0.01018,1e-05,1.52036]
[1779613773264,54.99,76784.98,18.2,-0.01015,1e-05,1.51567]
[1779613778299,55.0,76784.68,18.2,-0.01015,1e-05,1.51645]
[1779613783335,55.0,76784.85,18.2,-0.01016,1e-05,1.51669]
[1779613788369,55.0,76784.51,18.2,-0.01016,1e-05,1.51751]
[1779613793404,55.01,76787.18,18.2,-0.01014,1e-05,1.51495]
[1779613798440,55.01,76788.76,18.2,-0.01013,1e-05,1.51373]
[1779613803475,55.01,76788.16,18.2,-0.01014,1e-05,1.51486]
[1779613808510,55.02,76793.56,18.2,-0.0101,1e-05,1.50928]
[1779613813545,55.02,76798.18,18.2,-0.01006,1e-05,1.50463]
[1779613818580,55.02,76805.22,18.2,-0.01,1e-05,1.49736]
[1779613823615,55.03,76805.5,18.2,-0.01001,1e-05,1.49762]
[1779613831671,55.03,76805.71,18.2,-0.01,1e-05,1.49659]
[1779613836810,55.04,76807.3,18.2,-0.00999,1e-05,1.49527]
[1779613843754,55.04,76807.84,18.2,-0.00999,1e-05,1.49557]
[1779613848790,55.05,76809.0,18.2,-0.00999,1e-05,1.49484]
[1779613853825,55.05,76810.59,18.2,-0.00998,1e-05,1.49364]
[1779613858860,55.05,76815.82,18.2,-0.00994,1e-05,1.48844]
[1779613863895,55.06,76810.32,18.2,-0.00999,1e-05,1.49508]
[1779613868930,55.06,76809.14,18.2,-0.01,1e-05,1.49689]
[1779613869963,55.06,76809.14,18.2,-0.01,1e-05,1.49689]
[1779613870485,55.06,76809.14,18.2,-0.01,1e-05,1.49689]
[1779613879000,55.07,76810.17,18.2,-0.01001,1e-05,1.49727]
[1779613884037,55.08,76809.21,18.2,-0.01002,1e-05,1.49881]
[1779613895114,55.08,76809.5,18.2,-0.01001,1e-05,1.49783]
[1779613900149,55.09,76810.54,18.2,-0.01001,1e-05,1.49715]
[1779613905184,55.09,76811.03,18.2,-0.01001,1e-05,1.49708]
[1779613910219,55.09,76810.99,18.2,-0.01001,1e-05,1.49759]
[1779613915254,55.1,76811.25,18.2,-0.01001,1e-05,1.49777]
[1779613922303,55.1,76811.49,18.2,-0.01001,1e-05,1.49816]
[1779613929352,55.1,76811.42,18.2,-0.01002,1e-05,1.49891]
[1779613934390,55.11,76814.17,18.2,-0.01,1e-05,1.49636]
[1779613939424,55.11,76811.86,18.2,-0.01002,1e-05,1.4994]
[1779613944460,55.11,76812.49,18.2,-0.01002,1e-05,1.49916]
[1779613954530,55.12,76812.56,18.2,-0.01002,1e-05,1.49828]
[1779613964601,55.13,76812.56,18.2,-0.01002,1e-05,1.49925]
[1779613977693,55.14,76812.38,18.2,-0.01003,1e-05,1.50054]
[1779613983311,55.14,76812.54,18.2,-0.01003,1e-05,1.50045]
[1779613990784,55.14,76813.41,18.2,-0.01003,1e-05,1.50047]
[1779613995819,55.15,76812.97,18.2,-0.01004,1e-05,1.50135]
[1779614002867,55.15,76813.43,18.2,-0.01004,1e-05,1.50139]
[1779614008910,55.15,76813.34,18.2,-0.01004,1e-05,1.50196]
[1779614015960,55.16,76813.69,18.2,-0.01004,1e-05,1.50044]
[1779614020995,55.16,76812.69,18.2,-0.01005,1e-05,1.50197]
[1779614029050,55.16,76812.66,18.2,-0.01005,1e-05,1.50268]
[1779614038112,55.17,76813.03,18.2,-0.01006,1e-05,1.50305]
[1779614043148,55.17,76813.19,18.2,-0.01006,1e-05,1.50332]
[1779614048183,55.18,76813.05,18.2,-0.01006,1e-05,1.50392]
[1779614053218,55.18,76812.79,18.2,-0.01007,1e-05,1.50465]
[1779614058253,55.18,76811.91,18.2,-0.01008,1e-05,1.50604]
[1779614063288,55.18,76811.61,18.2,-0.01008,1e-05,1.50677]
[1779614068323,55.19,76809.62,18.2,-0.0101,1e-05,1.50937]
[1779614073358,55.19,76810.09,18.2,-0.01009,1e-05,1.50751]
[1779614078393,55.19,76811.2,18.2,-0.01009,1e-05,1.50665]
[1779614084436,55.19,76810.78,18.2,-0.01009,1e-05,1.50758]
[1779614090478,55.2,76809.5,18.2,-0.01011,1e-05,1.50945]
[1779614095513,55.2,76809.47,18.2,-0.01011,1e-05,1.50984]
[1779614100548,55.2,76809.36,18.2,-0.01011,1e-05,1.51031]
[1779614109610,55.21,76807.85,18.2,-0.01013,1e-05,1.51261]
[1779614114648,55.21,76808.82,18.2,-0.01013,1e-05,1.51185]
[1779614119683,55.21,76808.68,18.2,-0.01013,1e-05,1.51234]
[1779614124718,55.21,76819.48,18.2,-0.01004,1e-05,1.50072]
[1779614129753,55.22,76819.22,18.2,-0.01004,1e-05,1.50143]
[1779614134791,55.22,76823.76,18.2,-0.01,1e-05,1.49525]
[1779614139826,55.22,76823.9,18.2,-0.01,1e-05,1.49556]
[1779614144861,55.23,76819.16,18.2,-0.01004,1e-05,1.50124]
[1779614149896,55.23,76819.02,18.2,-0.01005,1e-05,1.50181]
[1779614154931,55.23,76819.78,18.2,-0.01005,1e-05,1.50136]
[1779614159967,55.24,76819.92,18.2,-0.01005,1e-05,1.5016]
[1779614165009,55.24,76819.03,18.2,-0.01006,1e-05,1.50297]
[1779614171044,55.24,76818.79,18.2,-0.01006,1e-05,1.50367]
[1779614176078,55.24,76820.11,18.2,-0.01005,1e-05,1.50257]
[1779614181114,55.25,76819.69,18.2,-0.01006,1e-05,1.50339]
[1779614186149,55.25,76819.4,18.2,-0.01007,1e-05,1.50407]
[1779614191184,55.25,76818.98,18.2,-0.01006,1e-05,1.50319]
[1779614198235,55.25,76818.58,18.2,-0.01007,1e-05,1.50412]
[1779614203270,55.26,76818.66,18.2,-0.01007,1e-05,1.50437]
[1779614213339,55.26,76818.66,18.2,-0.01008,1e-05,1.50504]
[1779614218378,55.26,76815.01,18.2,-0.01011,1e-05,1.50941]
[1779614224420,55.27,76814.08,18.2,-0.01012,1e-05,1.51079]
[1779614233483,55.27,76814.06,18.2,-0.01012,1e-05,1.51132]
[1779614242546,55.27,76814.12,18.2,-0.01013,1e-05,1.51178]
[1779614248588,55.28,76814.39,18.2,-0.01013,1e-05,1.51185]
[1779614253623,55.28,76814.27,18.2,-0.01012,1e-05,1.51061]
[1779614260672,55.28,76814.1,18.2,-0.01013,1e-05,1.51128]
[1779614265707,55.28,76814.38,18.2,-0.01013,1e-05,1.51133]
[1779614270765,55.29,76813.66,18.2,-0.01014,1e-05,1.51249]
[1779614281819,55.29,76813.67,18.2,-0.01014,1e-05,1.51329]
[1779614286854,55.29,76810.3,18.2,-0.01017,1e-05,1.5174]
[1779614291889,55.3,76810.42,18.2,-0.01018,1e-05,1.51758]
[1779614298938,55.3,76810.52,18.2,-0.01018,1e-05,1.51796]
[1779614303973,55.3,76810.21,18.2,-0.01018,1e-05,1.51861]
[1779614310016,55.3,76811.22,18.2,-0.01018,1e-05,1.51783]
[1779614316058,55.31,76810.28,18.2,-0.01018,1e-05,1.51753]
[1779614321093,55.31,76810.55,18.2,-0.01018,1e-05,1.51752]
[1779614326128,55.31,76810.59,18.2,-0.01018,1e-05,1.51777]
[1779614326191,55.31,76810.59,18.2,-0.01018,1e-05,1.51777]
[1779614333177,55.31,76810.27,18.2,-0.01018,1e-05,1.51852]
[1779614339219,55.32,76810.08,18.2,-0.01019,1e-05,1.51907]
[1779614344255,55.32,76806.64,18.2,-0.01022,1e-05,1.52316]
[1779614349291,55.32,76806.37,18.2,-0.01023,1e-05,1.52369]
[1779614355333,55.32,76806.21,18.2,-0.01023,1e-05,1.52415]
[1779614361374,55.32,76809.12,18.2,-0.01021,1e-05,1.5212]
[1779614368424,55.33,76803.58,18.2,-0.01026,1e-05,1.52775]
[1779614373459,55.33,76803.16,18.2,-0.01025,1e-05,1.52672]
[1779614378494,55.33,76806.29,18.2,-0.01023,1e-05,1.52344]
[1779614383529,55.33,76805.71,18.2,-0.01023,1e-05,1.52435]
[1779614389572,55.33,76809.93,18.2,-0.0102,1e-05,1.51995]
[1779614394608,55.33,76811.68,18.2,-0.01018,1e-05,1.51829]
[1779614400650,55.34,76811.93,18.2,-0.01019,1e-05,1.51837]
[1779614405685,55.34,76808.62,18.2,-0.01022,1e-05,1.52236]
[1779614410720,55.34,76808.1,18.2,-0.01022,1e-05,1.52319]
[1779614415755,55.34,76809.6,18.2,-0.01021,1e-05,1.52177]
[1779614416278,55.34,76809.6,18.2,-0.01021,1e-05,1.52177]
[1779614421797,55.34,76810.32,18.2,-0.01021,1e-05,1.52128]
[1779614427839,55.35,76810.6,18.2,-0.01021,1e-05,1.52129]
[1779614432874,55.35,76810.77,18.2,-0.0102,1e-05,1.51965]
[1779614437909,55.35,76811.0,18.2,-0.0102,1e-05,1.51966]
[1779614443951,55.35,76809.47,18.2,-0.01021,1e-05,1.5217]
[1779614448986,55.35,76808.37,18.2,-0.01023,1e-05,1.52317]
[1779614455029,55.36,76808.3,18.2,-0.01023,1e-05,1.52354]
[1779614460064,55.36,76808.15,18.2,-0.01023,1e-05,1.52394]
[1779614465099,55.36,76808.21,18.2,-0.01023,1e-05,1.5241]
[1779614473156,55.36,76808.36,18.2,-0.01023,1e-05,1.52434]
[1779614480957,55.36,76808.4,18.2,-0.01023,1e-05,1.52444]
[1779614481213,55.37,76808.82,18.2,-0.01024,1e-05,1.5247]
[1779614481574,55.37,76808.82,18.2,-0.01024,1e-05,1.5247]
[1779614482220,55.37,76808.91,18.2,-0.01024,1e-05,1.52464]
[1779614487255,55.37,76810.07,18.2,-0.01023,1e-05,1.52357]
[1779614492290,55.37,76810.37,18.2,-0.01022,1e-05,1.52176]
[1779614498332,55.37,76811.34,18.2,-0.01021,1e-05,1.52097]
[1779614503367,55.38,76812.24,18.2,-0.0102,1e-05,1.52022]
[1779614508403,55.38,76811.97,18.2,-0.01021,1e-05,1.52076]
[1779614513436,55.38,76811.84,18.2,-0.01021,1e-05,1.52115]
[1779614518472,55.38,76814.61,18.2,-0.01019,1e-05,1.51831]
[1779614523507,55.38,76818.33,18.2,-0.01016,1e-05,1.51442]
[1779614529548,55.38,76818.58,18.2,-0.01016,1e-05,1.51448]
[1779614535591,55.39,76820.69,18.2,-0.01014,1e-05,1.51247]
[1779614540625,55.39,76825.53,18.2,-0.0101,1e-05,1.50739]
[1779614545660,55.39,76829.66,18.2,-0.01007,1e-05,1.50319]
[1779614550696,55.39,76829.27,18.2,-0.01008,1e-05,1.50401]
[1779614555735,55.4,76833.16,18.2,-0.01004,1e-05,1.49844]
[1779614561777,55.4,76834.68,18.2,-0.01003,1e-05,1.49731]
[1779614566812,55.4,76843.09,18.2,-0.00996,1e-05,1.48857]
[1779614571847,55.41,76843.69,18.2,-0.00996,1e-05,1.48847]
[1779614576882,55.41,76844.25,18.2,-0.00996,1e-05,1.48842]
[1779614581917,55.42,76851.15,18.2,-0.0099,1e-05,1.48144]
[1779614587020,55.42,76850.19,18.2,-0.00991,1e-05,1.48297]
[1779614587121,55.42,76850.19,18.2,-0.00992,1e-05,1.48308]
[1779614587453,55.42,76850.19,18.2,-0.00992,1e-05,1.48308]
[1779614592994,55.45,76859.96,18.2,-0.00986,1e-05,1.47611]
[1779614597410,55.46,76858.36,18.2,-0.00989,1e-05,1.47973]
[1779614599025,55.47,76858.35,18.2,-0.0099,1e-05,1.48098]
[1779614599036,55.47,76859.2,18.2,-0.0099,1e-05,1.48067]
[1779614604071,55.48,76860.58,18.2,-0.00989,1e-05,1.47976]
[1779614609107,55.48,76861.58,18.2,-0.00988,1e-05,1.47926]
[1779614616156,55.49,76861.0,18.2,-0.00988,1e-05,1.47902]
[1779614621191,55.49,76861.29,18.2,-0.00989,1e-05,1.47927]
[1779614626226,55.49,76861.3,18.2,-0.00989,1e-05,1.4798]
[1779614631261,55.5,76858.49,18.2,-0.00992,1e-05,1.48341]
[1779614636296,55.5,76855.77,18.2,-0.00995,1e-05,1.48699]
[1779614641333,55.51,76860.83,18.2,-0.00991,1e-05,1.48195]
[1779614646366,55.51,76861.14,18.2,-0.00991,1e-05,1.48202]
[1779614646370,55.51,76860.91,18.2,-0.00991,1e-05,1.48237]
[1779614646753,55.51,76860.91,18.2,-0.00991,1e-05,1.48237]
[1779614647404,55.51,76860.91,18.2,-0.00991,1e-05,1.48237]
[1779614647434,55.51,76860.91,18.2,-0.00991,1e-05,1.48296]
[1779614653426,55.52,76859.04,18.2,-0.00993,1e-05,1.48558]
[1779614658460,55.52,76858.64,18.2,-0.00994,1e-05,1.48647]
[1779614661147,55.52,76854.61,18.2,-0.00998,1e-05,1.49105]
[1779614661483,55.53,76854.66,18.2,-0.00998,1e-05,1.49158]
[1779614666421,55.54,76854.58,18.2,-0.01,1e-05,1.49398]
[1779614666517,55.55,76854.51,18.2,-0.01001,1e-05,1.49464]
[1779614671551,55.55,76855.1,18.2,-0.00999,1e-05,1.49269]
[1779614676587,55.55,76853.79,18.2,-0.01001,1e-05,1.49452]
[1779614685586,55.55,76853.9,18.2,-0.01001,1e-05,1.49471]
[1779614685650,55.56,76874.99,18.2,-0.00983,1e-05,1.47208]
[1779614686657,55.56,76889.33,18.2,-0.00971,1e-05,1.45673]
[1779614691692,55.56,76888.49,18.2,-0.00972,1e-05,1.45834]
[1779614696727,55.57,76888.33,18.2,-0.00973,1e-05,1.45923]
[1779614701763,55.57,76882.02,18.2,-0.00979,1e-05,1.46676]
[1779614706799,55.58,76882.35,18.2,-0.00979,1e-05,1.46709]
[1779614711834,55.58,76881.1,18.2,-0.00981,1e-05,1.46913]
[1779614716870,55.59,76869.1,18.2,-0.00991,1e-05,1.48279]
[1779614722004,55.59,76852.97,18.2,-0.01006,1e-05,1.5009]
[1779614727077,55.59,76844.44,18.2,-0.01013,1e-05,1.51075]
[1779614732113,55.59,76834.81,18.2,-0.01021,1e-05,1.51999]
[1779614737147,55.6,76830.46,18.2,-0.01025,1e-05,1.52506]
[1779614737618,55.6,76830.46,18.2,-0.01025,1e-05,1.52506]
[1779614743190,55.6,76827.8,18.2,-0.01027,1e-05,1.52822]
[1779614748225,55.6,76827.95,18.2,-0.01027,1e-05,1.52819]
[1779614748627,55.6,76827.95,18.2,-0.01027,1e-05,1.52819]
[1779614754267,55.6,76826.46,18.2,-0.01029,1e-05,1.53002]
[1779614759302,55.6,76826.32,18.2,-0.01029,1e-05,1.5303]
[1779614764623,55.6,76827.41,18.2,-0.01028,1e-05,1.52917]
[1779614770598,55.6,76826.13,18.2,-0.01029,1e-05,1.53075]
[1779614778623,55.6,76826.31,18.2,-0.01029,1e-05,1.5307]
[1779614784482,55.61,76825.47,18.2,-0.0103,1e-05,1.5319]
[1779614784665,55.61,76825.47,18.2,-0.0103,1e-05,1.5319]
[1779614789666,55.61,76825.51,18.2,-0.0103,1e-05,1.53188]
[1779614795560,55.61,76817.44,18.2,-0.01036,1e-05,1.53945]
[1779614796246,55.61,76817.44,18.2,-0.01036,1e-05,1.53945]
[1779614801602,55.61,76815.77,18.2,-0.01038,1e-05,1.54138]
[1779614806637,55.61,76814.53,18.2,-0.01039,1e-05,1.5428]
[1779614816706,55.61,76814.53,18.2,-0.01039,1e-05,1.54283]
[1779614824765,55.61,76814.31,18.2,-0.01039,1e-05,1.54309]
[1779614825819,55.61,76814.31,18.2,-0.01039,1e-05,1.54309]
[1779614828218,55.61,76814.31,18.2,-0.01039,1e-05,1.54309]
[1779614833827,55.61,76814.31,18.2,-0.01039,1e-05,1.54306]
[1779614838863,55.61,76816.21,18.2,-0.01037,1e-05,1.54093]
[1779614843898,55.61,76816.39,18.2,-0.01037,1e-05,1.54073]
[1779614848934,55.61,76821.89,18.2,-0.01032,1e-05,1.53458]
[1779614851636,55.61,76821.93,18.2,-0.01032,1e-05,1.53455]
[1779614856630,55.61,76822.24,18.2,-0.01031,1e-05,1.53254]
[1779614858760,55.61,76820.82,18.2,-0.01032,1e-05,1.53415]
[1779614860348,55.61,76820.59,18.2,-0.01032,1e-05,1.53442]
[1779614860627,55.61,76820.59,18.2,-0.01032,1e-05,1.53442]
[1779614861323,55.61,76820.59,18.2,-0.01032,1e-05,1.53444]
[1779614867579,55.61,76820.18,18.2,-0.01033,1e-05,1.53494]
[1779614873118,55.61,76820.29,18.2,-0.01033,1e-05,1.53488]
[1779614878153,55.61,76823.05,18.2,-0.0103,1e-05,1.53187]
[1779614885203,55.61,76822.78,18.2,-0.01031,1e-05,1.5323]
[1779614886219,55.61,76822.78,18.2,-0.01031,1e-05,1.5323]
[1779614886321,55.61,76822.54,18.2,-0.01031,1e-05,1.53259]
[1779614888291,55.61,76821.55,18.2,-0.01032,1e-05,1.53422]
[1779614894266,55.64,76821.08,18.2,-0.01036,1e-05,1.53839]
[1779614894774,55.64,76821.08,18.2,-0.01036,1e-05,1.53839]
[1779614900308,55.66,76820.6,18.2,-0.01038,1e-05,1.54201]
[1779614906351,55.68,76820.81,18.2,-0.0104,1e-05,1.54483]
[1779614911386,55.7,76811.59,18.2,-0.0105,1e-05,1.55602]
[1779614918328,55.71,76809.88,18.2,-0.01053,1e-05,1.5599]
[1779614923471,55.74,76810.9,18.2,-0.01055,1e-05,1.56256]
[1779614929512,55.76,76811.44,18.2,-0.01056,1e-05,1.56478]
[1779614934548,55.77,76816.23,18.2,-0.01054,1e-05,1.56172]
[1779614941597,55.8,76816.29,18.2,-0.01056,1e-05,1.56494]
[1779614946632,55.82,76808.42,18.2,-0.01066,1e-05,1.57666]
[1779614951668,55.83,76822.13,18.2,-0.01055,1e-05,1.56332]
[1779614956703,55.85,76824.46,18.2,-0.01055,1e-05,1.56299]
[1779614961738,55.86,76827.33,18.2,-0.01054,1e-05,1.56205]
[1779614966772,55.88,76831.38,18.2,-0.01052,1e-05,1.5598]
[1779614971808,55.89,76831.89,18.2,-0.01052,1e-05,1.55981]
[1779614976844,55.91,76836.25,18.2,-0.0105,1e-05,1.55724]
[1779614981879,55.93,76840.01,18.2,-0.01049,1e-05,1.55537]
[1779614986914,55.94,76850.92,18.2,-0.01041,1e-05,1.54554]
[1779614991949,55.96,76846.16,18.2,-0.01047,1e-05,1.55334]
[1779614994970,55.97,76865.12,18.2,-0.01032,1e-05,1.53358]
[1779614995985,55.97,76884.05,18.2,-0.01016,1e-05,1.51315]
[1779614997486,55.97,76884.05,18.2,-0.01016,1e-05,1.51315]
[1779614997581,55.98,76874.24,18.2,-0.01024,1e-05,1.52453]
[1779615004042,55.98,76869.18,18.2,-0.01029,1e-05,1.53026]
[1779615009077,55.98,76867.85,18.2,-0.0103,1e-05,1.5318]
[1779615018140,55.98,76868.13,18.2,-0.0103,1e-05,1.53156]
[1779615023175,55.98,76864.66,18.2,-0.01033,1e-05,1.53545]
[1779615028214,55.98,76852.48,18.2,-0.01044,1e-05,1.54897]
[1779615035263,55.98,76852.85,18.2,-0.01042,1e-05,1.54667]
[1779615042312,55.98,76852.82,18.2,-0.01042,1e-05,1.54657]
[1779615056410,55.98,76851.51,18.2,-0.01043,1e-05,1.54779]
[1779615061444,55.97,76850.15,18.2,-0.01044,1e-05,1.54923]
[1779615066480,55.97,76839.69,18.2,-0.01053,1e-05,1.56085]
[1779615071514,55.97,76833.41,18.2,-0.01059,1e-05,1.56774]
[1779615076549,55.97,76833.3,18.2,-0.01059,1e-05,1.56761]
[1779615081585,55.97,76833.88,18.2,-0.01058,1e-05,1.56669]
[1779615087627,55.97,76833.83,18.2,-0.01058,1e-05,1.56644]
[1779615091958,55.97,76833.8,18.2,-0.01058,1e-05,1.56637]
[1779615092236,55.97,76833.8,18.2,-0.01058,1e-05,1.56637]
[1779615097702,55.96,76832.65,18.2,-0.01057,1e-05,1.56554]
[1779615102738,55.96,76832.67,18.2,-0.01057,1e-05,1.56527]
[1779615107773,55.96,76833.19,18.2,-0.01056,1e-05,1.56444]
[1779615112808,55.96,76832.73,18.2,-0.01057,1e-05,1.56467]
[1779615118850,55.96,76832.76,18.2,-0.01056,1e-05,1.56435]
[1779615123886,55.95,76832.73,18.2,-0.01056,1e-05,1.56415]
[1779615128922,55.95,76832.99,18.2,-0.01056,1e-05,1.56362]
[1779615139999,55.95,76833.05,18.2,-0.01055,1e-05,1.56306]
[1779615145034,55.95,76831.94,18.2,-0.01056,1e-05,1.5641]
[1779615150069,55.95,76829.4,18.2,-0.01058,1e-05,1.56674]
[1779615155104,55.94,76829.9,18.2,-0.01056,1e-05,1.56419]
[1779615160139,55.94,76829.9,18.2,-0.01056,1e-05,1.56397]
[1779615169206,55.94,76829.9,18.2,-0.01056,1e-05,1.56359]
[1779615176255,55.94,76830.16,18.2,-0.01056,1e-05,1.56301]
[1779615181290,55.94,76830.43,18.2,-0.01055,1e-05,1.56251]
[1779615187332,55.94,76830.4,18.2,-0.01055,1e-05,1.56231]
[1779615193376,55.93,76830.57,18.2,-0.01055,1e-05,1.56189]
[1779615198411,55.93,76828.17,18.2,-0.01057,1e-05,1.56442]
[1779615203446,55.93,76825.96,18.2,-0.01058,1e-05,1.5667]
[1779615210495,55.93,76826.62,18.2,-0.01058,1e-05,1.56563]
[1779615215530,55.93,76826.44,18.2,-0.01056,1e-05,1.56388]
[1779615220565,55.93,76824.23,18.2,-0.01058,1e-05,1.56617]
[1779615226607,55.92,76824.11,18.2,-0.01058,1e-05,1.56602]
[1779615231642,55.92,76823.9,18.2,-0.01058,1e-05,1.56602]
[1779615236676,55.92,76823.9,18.2,-0.01058,1e-05,1.56577]
[1779615241712,55.92,76824.09,18.2,-0.01058,1e-05,1.5653]
[1779615246747,55.92,76828.22,18.2,-0.01054,1e-05,1.5604]
[1779615249372,55.92,76828.15,18.2,-0.01054,1e-05,1.56044]
[1779615249768,55.92,76834.17,18.2,-0.01048,1e-05,1.55356]
[1779615254803,55.93,76834.41,18.2,-0.0105,1e-05,1.55566]
[1779615255146,55.93,76834.41,18.2,-0.0105,1e-05,1.55566]
[1779615262859,55.96,76834.64,18.2,-0.01053,1e-05,1.55915]
[1779615267894,55.97,76835.68,18.2,-0.01054,1e-05,1.5603]
[1779615272929,55.99,76835.68,18.2,-0.01054,1e-05,1.56086]
[1779615279977,56.02,76836.81,18.2,-0.01056,1e-05,1.56324]
[1779615289044,56.04,76838.26,18.2,-0.01058,1e-05,1.56566]
[1779615295086,56.06,76841.95,18.2,-0.01057,1e-05,1.56422]
[1779615295516,56.06,76841.95,18.2,-0.01057,1e-05,1.56422]
[1779615296093,56.06,76841.43,18.2,-0.01057,1e-05,1.56475]
[1779615301128,56.06,76842.14,18.2,-0.01056,1e-05,1.56368]
[1779615306162,56.06,76841.72,18.2,-0.01056,1e-05,1.56389]
[1779615311198,56.06,76842.19,18.2,-0.01056,1e-05,1.56307]
[1779615316233,56.05,76844.58,18.2,-0.01053,1e-05,1.56008]
[1779615321267,56.05,76850.3,18.2,-0.01048,1e-05,1.55339]
[1779615326304,56.05,76854.28,18.2,-0.01045,1e-05,1.54876]
[1779615331339,56.05,76858.25,18.2,-0.0104,1e-05,1.54246]
[1779615338302,56.05,76859.47,18.2,-0.01039,1e-05,1.54102]
[1779615345437,56.05,76859.53,18.2,-0.01039,1e-05,1.54084]
[1779615353492,56.05,76859.78,18.2,-0.01038,1e-05,1.54049]
[1779615358527,56.05,76859.78,18.2,-0.01038,1e-05,1.54045]
[1779615363564,56.05,76860.21,18.2,-0.01038,1e-05,1.53994]
[1779615368598,56.05,76861.37,18.2,-0.01037,1e-05,1.53863]
[1779615374640,56.05,76861.33,18.2,-0.01037,1e-05,1.53867]
[1779615379676,56.05,76861.53,18.2,-0.01037,1e-05,1.53845]
[1779615388739,56.05,76862.55,18.2,-0.01036,1e-05,1.53735]
[1779615393774,56.05,76863.23,18.2,-0.01034,1e-05,1.53489]
[1779615400823,56.05,76863.88,18.2,-0.01034,1e-05,1.53421]
[1779615405857,56.05,76863.91,18.2,-0.01034,1e-05,1.53422]
[1779615411899,56.05,76866.32,18.2,-0.01031,1e-05,1.5316]
[1779615416934,56.05,76867.72,18.2,-0.0103,1e-05,1.53011]
[1779615421970,56.05,76870.9,18.2,-0.01028,1e-05,1.52666]
[1779615427005,56.05,76877.4,18.2,-0.01022,1e-05,1.5196]
[1779615432040,56.05,76874.63,18.2,-0.01025,1e-05,1.52284]
[1779615437074,56.05,76878.76,18.2,-0.01021,1e-05,1.51844]
[1779615442110,56.05,76880.12,18.2,-0.0102,1e-05,1.51712]
[1779615448152,56.06,76881.18,18.2,-0.01019,1e-05,1.51622]
[1779615453187,56.06,76886.25,18.2,-0.01014,1e-05,1.50916]
[1779615458222,56.06,76886.05,18.2,-0.01014,1e-05,1.50964]
[1779615464264,56.06,76886.4,18.2,-0.01014,1e-05,1.50959]
[1779615470307,56.06,76885.41,18.2,-0.01016,1e-05,1.51098]
[1779615475342,56.07,76885.44,18.2,-0.01016,1e-05,1.51118]
[1779615486446,56.07,76885.76,18.2,-0.01016,1e-05,1.5113]
[1779615488460,56.07,76908.69,18.2,-0.00996,1e-05,1.48637]
[1779615494030,56.07,76911.57,18.2,-0.00994,1e-05,1.48361]
[1779615500374,56.08,76912.8,18.2,-0.00993,1e-05,1.48283]
[1779615505580,56.08,76915.7,18.2,-0.00991,1e-05,1.48032]
[1779615510615,56.08,76919.35,18.2,-0.00989,1e-05,1.47684]
[1779615515650,56.09,76920.75,18.2,-0.00987,1e-05,1.47415]
[1779615520685,56.09,76933.8,18.2,-0.00976,1e-05,1.46071]
[1779615525722,56.1,76931.9,18.2,-0.00978,1e-05,1.46337]
[1779615530756,56.1,76936.41,18.2,-0.00975,1e-05,1.45917]
[1779615535792,56.11,76945.34,18.2,-0.00968,1e-05,1.45036]
[1779615540827,56.11,76952.9,18.2,-0.00963,1e-05,1.44308]
[1779615545862,56.12,76940.91,18.2,-0.00973,1e-05,1.45658]
[1779615550897,56.12,76935.05,18.2,-0.00979,1e-05,1.46351]
[1779615555933,56.13,76928.46,18.2,-0.00984,1e-05,1.47118]
[1779615556941,56.13,76908.14,18.2,-0.01002,1e-05,1.49324]
[1779615561976,56.13,76895.22,18.2,-0.01013,1e-05,1.50761]
[1779615567011,56.13,76883.61,18.2,-0.01023,1e-05,1.52056]
[1779615572046,56.13,76880.13,18.2,-0.01025,1e-05,1.52277]
[1779615577081,56.13,76880.01,18.2,-0.01025,1e-05,1.52299]
[1779615582116,56.13,76879.71,18.2,-0.01026,1e-05,1.52342]
[1779615588158,56.13,76884.4,18.2,-0.01022,1e-05,1.51836]
[1779615593274,56.13,76885.51,18.2,-0.01021,1e-05,1.51724]
[1779615599235,56.13,76892.25,18.2,-0.01015,1e-05,1.51002]
[1779615605277,56.14,76892.75,18.2,-0.01015,1e-05,1.50969]
[1779615611319,56.14,76893.16,18.2,-0.01015,1e-05,1.50949]
[1779615616354,56.14,76893.78,18.2,-0.01014,1e-05,1.509]
[1779615621855,56.14,76894.2,18.2,-0.01014,1e-05,1.50857]
[1779615630453,56.14,76897.19,18.2,-0.01012,1e-05,1.50583]
[1779615635488,56.14,76897.53,18.2,-0.01011,1e-05,1.50395]
[1779615643544,56.15,76889.88,18.2,-0.01017,1e-05,1.51265]
[1779615648579,56.15,76890.74,18.2,-0.01017,1e-05,1.51182]
[1779615656636,56.15,76890.64,18.2,-0.01017,1e-05,1.51214]
[1779615661671,56.15,76892.69,18.2,-0.01015,1e-05,1.51003]
[1779615666707,56.15,76892.57,18.2,-0.01016,1e-05,1.51031]
[1779615671742,56.15,76892.76,18.2,-0.01015,1e-05,1.51024]
[1779615674766,56.15,76872.88,18.2,-0.01033,1e-05,1.53226]
[1779615680809,56.15,76871.9,18.2,-0.01034,1e-05,1.53329]
[1779615685844,56.15,76870.95,18.2,-0.01034,1e-05,1.5343]
[1779615690880,56.15,76870.75,18.2,-0.01035,1e-05,1.5345]
[1779615695915,56.15,76870.78,18.2,-0.01033,1e-05,1.53275]
[1779615700950,56.15,76870.46,18.2,-0.01034,1e-05,1.53313]
[1779615702961,56.15,76870.59,18.2,-0.01034,1e-05,1.53299]
[1779615703324,56.15,76870.59,18.2,-0.01034,1e-05,1.53299]
[1779615712035,56.16,76871.04,18.2,-0.01034,1e-05,1.53306]
[1779615717070,56.16,76866.24,18.2,-0.01038,1e-05,1.53841]
[1779615722106,56.16,76865.5,18.2,-0.01038,1e-05,1.53922]
[1779615727140,56.16,76865.34,18.2,-0.01039,1e-05,1.53937]
[1779615728147,56.16,76884.98,18.2,-0.01021,1e-05,1.51761]
[1779615733181,56.16,76890.34,18.2,-0.01017,1e-05,1.5119]
[1779615738217,56.16,76890.74,18.2,-0.01017,1e-05,1.51166]
[1779615743252,56.16,76889.65,18.2,-0.01018,1e-05,1.51305]
[1779615748287,56.16,76889.34,18.2,-0.01018,1e-05,1.51358]
[1779615753322,56.16,76889.34,18.2,-0.01017,1e-05,1.51206]
[1779615759364,56.16,76889.41,18.2,-0.01017,1e-05,1.51224]
[1779615764398,56.17,76890.45,18.2,-0.01017,1e-05,1.51132]
[1779615769434,56.17,76889.32,18.2,-0.01018,1e-05,1.51279]
[1779615774469,56.17,76889.23,18.2,-0.01018,1e-05,1.51315]
[1779615779504,56.17,76888.48,18.2,-0.01019,1e-05,1.51417]
[1779615784540,56.17,76888.61,18.2,-0.01019,1e-05,1.51421]
[1779615792596,56.17,76885.67,18.2,-0.01022,1e-05,1.51768]
[1779615797631,56.17,76885.3,18.2,-0.01022,1e-05,1.51821]
[1779615801663,56.18,76901.69,18.2,-0.01008,1e-05,1.50036]
[1779615806698,56.18,76900.86,18.2,-0.01009,1e-05,1.50151]
[1779615811733,56.18,76899.4,18.2,-0.01009,1e-05,1.50163]
[1779615816768,56.18,76898.34,18.2,-0.0101,1e-05,1.503]
[1779615821803,56.18,76898.92,18.2,-0.0101,1e-05,1.50257]
[1779615826838,56.18,76898.95,18.2,-0.0101,1e-05,1.50276]
[1779615831872,56.18,76899.34,18.2,-0.0101,1e-05,1.50256]
[1779615836908,56.19,76899.15,18.2,-0.0101,1e-05,1.50298]
[1779615841944,56.19,76899.01,18.2,-0.01011,1e-05,1.50333]
[1779615846979,56.19,76898.84,18.2,-0.01011,1e-05,1.5037]
[1779615852021,56.19,76899.11,18.2,-0.01011,1e-05,1.50357]
[1779615857064,56.19,76896.83,18.2,-0.01013,1e-05,1.50622]
[1779615862101,56.19,76896.43,18.2,-0.01013,1e-05,1.5068]
[1779615869151,56.19,76896.7,18.2,-0.01013,1e-05,1.50668]
[1779615874186,56.19,76896.2,18.2,-0.01013,1e-05,1.50564]
[1779615882241,56.2,76896.53,18.2,-0.01013,1e-05,1.50548]
[1779615888284,56.2,76897.25,18.2,-0.01012,1e-05,1.50486]
[1779615894326,56.2,76896.33,18.2,-0.01013,1e-05,1.50604]
[1779615901382,56.2,76896.36,18.2,-0.01013,1e-05,1.50619]
[1779615906412,56.2,76888.52,18.2,-0.0102,1e-05,1.51488]
[1779615911447,56.2,76888.25,18.2,-0.0102,1e-05,1.51525]
[1779615916482,56.2,76888.34,18.2,-0.0102,1e-05,1.51526]
[1779615921517,56.2,76884.57,18.2,-0.01024,1e-05,1.51951]
[1779615926560,56.2,76884.9,18.2,-0.01023,1e-05,1.51925]
[1779615931594,56.2,76883.83,18.2,-0.01023,1e-05,1.51882]
[1779615938644,56.2,76883.99,18.2,-0.01023,1e-05,1.51882]
[1779615943679,56.21,76884.55,18.2,-0.01023,1e-05,1.51832]
[1779615949721,56.21,76884.41,18.2,-0.01023,1e-05,1.51861]
[1779615955763,56.21,76886.5,18.2,-0.01021,1e-05,1.51646]
[1779615960799,56.21,76882.21,18.2,-0.01025,1e-05,1.52128]
[1779615965834,56.21,76882.28,18.2,-0.01025,1e-05,1.52129]
[1779615970873,56.21,76881.76,18.2,-0.01026,1e-05,1.52195]
[1779615975909,56.21,76881.81,18.2,-0.01026,1e-05,1.52198]
[1779615980943,56.21,76881.84,18.2,-0.01026,1e-05,1.52203]
[1779615985979,56.21,76889.53,18.2,-0.01019,1e-05,1.51368]
[1779615991014,56.21,76889.93,18.2,-0.01018,1e-05,1.51168]
[1779615996049,56.21,76888.35,18.2,-0.01019,1e-05,1.51357]
[1779616001084,56.21,76888.64,18.2,-0.01019,1e-05,1.51339]
[1779616010147,56.22,76889.08,18.2,-0.01019,1e-05,1.51317]
[1779616015183,56.22,76889.8,18.2,-0.01019,1e-05,1.51255]
[1779616021225,56.22,76891.31,18.2,-0.01017,1e-05,1.51111]
[1779616026260,56.22,76891.06,18.2,-0.01018,1e-05,1.5116]
[1779616032302,56.22,76891.05,18.2,-0.01018,1e-05,1.51186]
[1779616037337,56.22,76890.92,18.2,-0.01018,1e-05,1.5122]
[1779616043380,56.23,76890.58,18.2,-0.01019,1e-05,1.51279]
[1779616048416,56.23,76890.78,18.2,-0.01019,1e-05,1.51273]
[1779616053451,56.23,76891.43,18.2,-0.01017,1e-05,1.51045]
[1779616058486,56.23,76890.76,18.2,-0.01018,1e-05,1.51133]
[1779616065535,56.23,76890.69,18.2,-0.01018,1e-05,1.51161]
[1779616073591,56.23,76890.94,18.2,-0.01018,1e-05,1.51154]
[1779616080640,56.23,76890.78,18.2,-0.01018,1e-05,1.51189]
[1779616085674,56.23,76893.13,18.2,-0.01016,1e-05,1.50943]
[1779616090710,56.23,76898.29,18.2,-0.01012,1e-05,1.50394]
[1779616097759,56.24,76898.99,18.2,-0.01012,1e-05,1.50342]
[1779616102794,56.24,76896.93,18.2,-0.01013,1e-05,1.50585]
[1779616107828,56.24,76897.07,18.2,-0.01013,1e-05,1.50583]
[1779616114878,56.24,76897.02,18.2,-0.01013,1e-05,1.50437]
[1779616123942,56.24,76897.74,18.2,-0.01012,1e-05,1.50388]
[1779616134012,56.24,76896.82,18.2,-0.01013,1e-05,1.50525]
[1779616139047,56.25,76897.09,18.2,-0.01013,1e-05,1.50515]
[1779616144081,56.25,76896.79,18.2,-0.01014,1e-05,1.50568]
[1779616150126,56.25,76896.95,18.2,-0.01014,1e-05,1.50574]
[1779616155161,56.25,76895.25,18.2,-0.01015,1e-05,1.50781]
[1779616156273,56.25,76895.25,18.2,-0.01015,1e-05,1.50781]
[1779616156374,56.25,76894.95,18.2,-0.01016,1e-05,1.50818]
[1779616158331,56.25,76894.96,18.2,-0.01016,1e-05,1.5087]
[1779616164224,56.28,76892.45,18.2,-0.01021,1e-05,1.51518]
[1779616169258,56.3,76892.33,18.2,-0.01023,1e-05,1.51793]
[1779616174294,56.32,76886.12,18.2,-0.01029,1e-05,1.52564]
[1779616182349,56.35,76889.11,18.2,-0.0103,1e-05,1.5264]
[1779616187385,56.36,76888.42,18.2,-0.01032,1e-05,1.52969]
[1779616192423,56.38,76888.42,18.2,-0.01034,1e-05,1.53218]
[1779616197458,56.4,76888.35,18.2,-0.01036,1e-05,1.53473]
[1779616202457,56.41,76888.79,18.2,-0.01037,1e-05,1.53621]
[1779616202492,56.42,76888.72,18.2,-0.01038,1e-05,1.53678]
[1779616207527,56.41,76889.1,18.2,-0.01038,1e-05,1.53628]
[1779616212562,56.41,76889.54,18.2,-0.01037,1e-05,1.5357]
[1779616217598,56.41,76889.14,18.2,-0.01037,1e-05,1.53606]
[1779616225654,56.41,76889.18,18.2,-0.01037,1e-05,1.53586]
[1779616230689,56.41,76889.18,18.2,-0.01037,1e-05,1.53576]
[1779616235723,56.41,76891.81,18.2,-0.01034,1e-05,1.53102]
[1779616240760,56.41,76893.23,18.2,-0.01032,1e-05,1.5294]
[1779616247166,56.41,76893.54,18.2,-0.01032,1e-05,1.52901]
[1779616252843,56.41,76897.42,18.2,-0.01029,1e-05,1.52469]
[1779616257878,56.41,76898.93,18.2,-0.01027,1e-05,1.52302]
[1779616263928,56.41,76898.27,18.2,-0.01028,1e-05,1.52373]
[1779616268963,56.41,76898.22,18.2,-0.01028,1e-05,1.52377]
[1779616273998,56.41,76898.22,18.2,-0.01028,1e-05,1.52374]
[1779616280040,56.41,76898.37,18.2,-0.01028,1e-05,1.52357]
[1779616285075,56.41,76898.93,18.2,-0.01027,1e-05,1.52297]
[1779616290110,56.41,76899.36,18.2,-0.01027,1e-05,1.52251]
[1779616295145,56.41,76899.32,18.2,-0.01026,1e-05,1.52085]
[1779616300180,56.41,76891.1,18.2,-0.01033,1e-05,1.52991]
[1779616305215,56.41,76890.68,18.2,-0.01033,1e-05,1.53031]
[1779616311257,56.41,76890.9,18.2,-0.01033,1e-05,1.53001]
[1779616313961,56.41,76890.95,18.2,-0.01033,1e-05,1.52994]
[1779616314064,56.41,76891.37,18.2,-0.01033,1e-05,1.52946]
[1779616314629,56.41,76891.37,18.2,-0.01033,1e-05,1.52946]
[1779616315117,56.41,76892.58,18.2,-0.01032,1e-05,1.52812]
[1779616320320,56.41,76893.4,18.2,-0.01031,1e-05,1.52721]
[1779616326362,56.41,76894.26,18.2,-0.0103,1e-05,1.52628]
[1779616331397,56.41,76894.44,18.2,-0.0103,1e-05,1.52612]
[1779616339454,56.41,76894.22,18.2,-0.0103,1e-05,1.52644]
[1779616344488,56.41,76894.32,18.2,-0.0103,1e-05,1.52639]
[1779616349523,56.41,76894.36,18.2,-0.0103,1e-05,1.52641]
[1779616354558,56.41,76899.78,18.2,-0.01024,1e-05,1.51881]
[1779616361607,56.41,76899.69,18.2,-0.01025,1e-05,1.51904]
[1779616371678,56.41,76900.9,18.2,-0.01024,1e-05,1.51787]
[1779616377720,56.41,76900.82,18.2,-0.01024,1e-05,1.51803]
[1779616385776,56.41,76901.61,18.2,-0.01023,1e-05,1.51725]
[1779616390811,56.41,76900.33,18.2,-0.01024,1e-05,1.51872]
[1779616395846,56.42,76900.2,18.2,-0.01025,1e-05,1.51891]
[1779616401888,56.42,76900.02,18.2,-0.01025,1e-05,1.51916]
[1779616406923,56.42,76900.13,18.2,-0.01025,1e-05,1.51906]
[1779616411958,56.42,76900.5,18.2,-0.01023,1e-05,1.51694]
[1779616416993,56.42,76900.92,18.2,-0.01023,1e-05,1.5165]
[1779616422028,56.42,76912.18,18.2,-0.01013,1e-05,1.50423]
[1779616427063,56.42,76911.61,18.2,-0.01014,1e-05,1.50501]
[1779616432099,56.42,76911.97,18.2,-0.01014,1e-05,1.50475]
[1779616437134,56.42,76912.85,18.2,-0.01013,1e-05,1.50392]
[1779616442169,56.42,76912.13,18.2,-0.01014,1e-05,1.50485]
[1779616447204,56.42,76912.29,18.2,-0.01014,1e-05,1.5048]
[1779616453246,56.42,76912.36,18.2,-0.01014,1e-05,1.5049]
[1779616458281,56.42,76912.57,18.2,-0.01014,1e-05,1.50482]
[1779616466337,56.43,76912.56,18.2,-0.01014,1e-05,1.5051]
[1779616471372,56.43,76912.51,18.2,-0.01013,1e-05,1.50361]
[1779616477414,56.43,76911.69,18.2,-0.01014,1e-05,1.50473]
[1779616482449,56.43,76911.72,18.2,-0.01014,1e-05,1.50489]
[1779616489498,56.43,76911.78,18.2,-0.01014,1e-05,1.50509]
[1779616494532,56.43,76912.34,18.2,-0.01014,1e-05,1.50468]
[1779616499568,56.43,76912.6,18.2,-0.01014,1e-05,1.50461]
[1779616504602,56.44,76912.36,18.2,-0.01014,1e-05,1.50509]
[1779616514673,56.44,76911.82,18.2,-0.01015,1e-05,1.50608]
[1779616521722,56.44,76912.7,18.2,-0.01014,1e-05,1.50541]
[1779616526759,56.44,76911.86,18.2,-0.01015,1e-05,1.50653]
[1779616532801,56.44,76910.96,18.2,-0.01015,1e-05,1.50603]
[1779616537836,56.45,76910.01,18.2,-0.01016,1e-05,1.50727]
[1779616542871,56.45,76908.91,18.2,-0.01017,1e-05,1.50866]
[1779616547906,56.45,76908.58,18.2,-0.01018,1e-05,1.50921]
[1779616552940,56.45,76908.72,18.2,-0.01018,1e-05,1.50923]
[1779616566032,56.45,76908.07,18.2,-0.01018,1e-05,1.51033]
[1779616571067,56.45,76906.75,18.2,-0.0102,1e-05,1.51189]
[1779616576102,56.45,76907.01,18.2,-0.0102,1e-05,1.51172]
[1779616582144,56.45,76906.96,18.2,-0.0102,1e-05,1.51194]
[1779616588185,56.46,76906.8,18.2,-0.0102,1e-05,1.51229]
[1779616594228,56.46,76906.93,18.2,-0.01019,1e-05,1.51063]
[1779616599263,56.46,76907.25,18.2,-0.01019,1e-05,1.51046]
[1779616606316,56.46,76907.24,18.2,-0.01019,1e-05,1.51074]
[1779616611353,56.46,76907.18,18.2,-0.01019,1e-05,1.51105]
[1779616619409,56.46,76907.35,18.2,-0.01019,1e-05,1.51119]
[1779616624444,56.47,76907.45,18.2,-0.01019,1e-05,1.51128]
[1779616631493,56.47,76907.76,18.2,-0.01019,1e-05,1.51124]
[1779616637321,56.47,76907.73,18.2,-0.01019,1e-05,1.51131]
[1779616642572,56.47,76907.68,18.2,-0.0102,1e-05,1.51179]
[1779616649625,56.47,76907.65,18.2,-0.0102,1e-05,1.51211]
[1779616654662,56.47,76907.46,18.2,-0.01019,1e-05,1.51081]
[1779616659697,56.48,76909.39,18.2,-0.01018,1e-05,1.50892]
[1779616664732,56.48,76909.38,18.2,-0.01018,1e-05,1.50917]
[1779616670774,56.48,76914.34,18.2,-0.01014,1e-05,1.50406]
[1779616672789,56.48,76938.39,18.2,-0.00994,1e-05,1.47816]
[1779616677823,56.48,76937.14,18.2,-0.00995,1e-05,1.47998]
[1779616682858,56.49,76938.07,18.2,-0.00995,1e-05,1.47944]
[1779616687893,56.49,76938.24,18.2,-0.00995,1e-05,1.4797]
[1779616694942,56.5,76935.03,18.2,-0.00998,1e-05,1.48373]
[1779616699977,56.5,76935.28,18.2,-0.00998,1e-05,1.48385]
[1779616705012,56.5,76934.89,18.2,-0.00999,1e-05,1.48464]
[1779616710047,56.5,76935.05,18.2,-0.00999,1e-05,1.48484]
[1779616715082,56.51,76934.97,18.2,-0.00998,1e-05,1.48359]
[1779616720117,56.51,76933.89,18.2,-0.00999,1e-05,1.48511]
[1779616725152,56.51,76933.92,18.2,-0.00999,1e-05,1.48542]
[1779616730187,56.51,76933.91,18.2,-0.01,1e-05,1.48577]
[1779616735222,56.52,76933.99,18.2,-0.01,1e-05,1.48602]
[1779616740257,56.52,76929.11,18.2,-0.01004,1e-05,1.4916]
[1779616745292,56.52,76933.7,18.2,-0.01001,1e-05,1.48694]
[1779616750328,56.52,76934.28,18.2,-0.01,1e-05,1.48663]
[1779616758384,56.53,76934.74,18.2,-0.01,1e-05,1.48662]
[1779616764426,56.53,76934.34,18.2,-0.01001,1e-05,1.48741]
[1779616771475,56.53,76935.28,18.2,-0.00999,1e-05,1.48516]
[1779616779531,56.53,76935.09,18.2,-0.01,1e-05,1.48585]
[1779616784566,56.54,76936.3,18.2,-0.00999,1e-05,1.48485]
[1779616790361,56.54,76937.13,18.2,-0.00999,1e-05,1.48414]
[1779616795643,56.54,76937.45,18.2,-0.00999,1e-05,1.48429]
[1779616801685,56.54,76940.91,18.2,-0.00996,1e-05,1.48095]
[1779616805713,56.55,76926.21,18.2,-0.01009,1e-05,1.49707]
[1779616810748,56.55,76922.8,18.2,-0.01012,1e-05,1.50097]
[1779616816790,56.55,76922.82,18.2,-0.01012,1e-05,1.50116]
[1779616821828,56.55,76921.93,18.2,-0.01013,1e-05,1.50232]
[1779616826863,56.55,76911.26,18.2,-0.01022,1e-05,1.51412]
[1779616831898,56.55,76910.97,18.2,-0.01021,1e-05,1.51282]
[1779616837762,56.55,76906.81,18.2,-0.01025,1e-05,1.51749]
[1779616842976,56.55,76901.88,18.2,-0.01029,1e-05,1.52299]
[1779616848011,56.55,76893.63,18.2,-0.01037,1e-05,1.53207]
[1779616853046,56.55,76872.05,18.2,-0.01055,1e-05,1.55594]
[1779616858081,56.55,76864.8,18.2,-0.01062,1e-05,1.56376]
[1779616858782,56.55,76864.8,18.2,-0.01062,1e-05,1.56376]
[1779616862759,56.55,76850.35,18.2,-0.01074,1e-05,1.57964]
[1779616868155,56.54,76845.12,18.2,-0.01079,1e-05,1.58503]
[1779616873190,56.54,76841.59,18.2,-0.01081,1e-05,1.58849]
[1779616878225,56.54,76841.88,18.2,-0.01081,1e-05,1.58759]
[1779616883260,56.53,76841.92,18.2,-0.0108,1e-05,1.587]
[1779616888295,56.53,76843.32,18.2,-0.01079,1e-05,1.58488]
[1779616894339,56.53,76843.35,18.2,-0.01077,1e-05,1.58247]
[1779616899372,56.52,76852.0,18.2,-0.01069,1e-05,1.57219]
[1779616904408,56.52,76852.59,18.2,-0.01068,1e-05,1.57112]
[1779616909443,56.52,76856.52,18.2,-0.01064,1e-05,1.5663]
[1779616914478,56.51,76855.93,18.2,-0.01064,1e-05,1.56595]
[1779616920520,56.49,76856.06,18.2,-0.01062,1e-05,1.56354]
[1779616924956,56.49,76856.07,18.2,-0.01062,1e-05,1.56326]
[1779616925328,56.49,76856.07,18.2,-0.01062,1e-05,1.56326]
[1779616930590,56.49,76855.98,18.2,-0.01061,1e-05,1.56297]
[1779616931594,56.49,76855.98,18.2,-0.01061,1e-05,1.56297]
[1779616931639,56.49,76855.98,18.2,-0.01061,1e-05,1.5629]
[1779616932648,56.49,76855.98,18.2,-0.01061,1e-05,1.5629]
[1779616932749,56.49,76859.83,18.2,-0.01058,1e-05,1.55895]
[1779616938646,56.49,76860.34,18.2,-0.01057,1e-05,1.55803]
[1779616943681,56.49,76860.04,18.2,-0.01058,1e-05,1.55807]
[1779616950730,56.48,76860.19,18.2,-0.01057,1e-05,1.55749]
[1779616955765,56.48,76860.75,18.2,-0.01055,1e-05,1.55482]
[1779616960799,56.48,76863.11,18.2,-0.01053,1e-05,1.55191]
[1779616965836,56.48,76862.92,18.2,-0.01053,1e-05,1.55188]
[1779616971878,56.48,76863.08,18.2,-0.01053,1e-05,1.55141]
[1779616976913,56.47,76864.79,18.2,-0.01051,1e-05,1.54926]
[1779616981948,56.47,76872.69,18.2,-0.01044,1e-05,1.54026]
[1779616986983,56.47,76873.22,18.2,-0.01043,1e-05,1.53955]
[1779616993025,56.47,76874.35,18.2,-0.01042,1e-05,1.53817]
[1779616998060,56.47,76873.94,18.2,-0.01042,1e-05,1.53852]
[1779617005109,56.47,76874.14,18.2,-0.01042,1e-05,1.53816]
[1779617010146,56.47,76874.02,18.2,-0.01042,1e-05,1.5382]
[1779617016186,56.47,76874.14,18.2,-0.01041,1e-05,1.53623]
[1779617021221,56.47,76882.19,18.2,-0.01034,1e-05,1.52725]
[1779617026256,56.47,76881.24,18.2,-0.01034,1e-05,1.52831]
[1779617031294,56.47,76881.97,18.2,-0.01034,1e-05,1.52751]
[1779617036329,56.47,76881.98,18.2,-0.01034,1e-05,1.52752]
[1779617041364,56.47,76881.98,18.2,-0.01034,1e-05,1.52755]
[1779617046399,56.47,76875.45,18.2,-0.0104,1e-05,1.53476]
[1779617051434,56.47,76875.41,18.2,-0.0104,1e-05,1.53476]
[1779617056469,56.47,76875.76,18.2,-0.01039,1e-05,1.53433]
[1779617062514,56.47,76874.82,18.2,-0.0104,1e-05,1.53532]
[1779617063263,56.47,76874.82,18.2,-0.0104,1e-05,1.53532]
[1779617063521,56.47,76871.28,18.2,-0.01043,1e-05,1.53924]
[1779617069563,56.49,76871.25,18.2,-0.01045,1e-05,1.54218]
[1779617073260,56.49,76871.26,18.2,-0.01045,1e-05,1.54139]
[1779617078703,56.51,76873.64,18.2,-0.01045,1e-05,1.54163]
[1779617085676,56.54,76873.52,18.2,-0.01048,1e-05,1.54559]
[1779617090710,56.56,76873.56,18.2,-0.0105,1e-05,1.5479]
[1779617095745,56.57,76875.96,18.2,-0.0105,1e-05,1.54756]
[1779617100781,56.59,76876.29,18.2,-0.01051,1e-05,1.54952]
[1779617106823,56.61,76876.15,18.2,-0.01054,1e-05,1.5529]
[1779617109072,56.62,76876.2,18.2,-0.01055,1e-05,1.55375]
[1779617110782,56.62,76876.2,18.2,-0.01055,1e-05,1.5537]
[1779617118907,56.62,76876.2,18.2,-0.01054,1e-05,1.55324]
[1779617125955,56.61,76876.39,18.2,-0.01054,1e-05,1.55267]
[1779617135019,56.61,76876.71,18.2,-0.01052,1e-05,1.5501]
[1779617140039,56.61,76876.67,18.2,-0.01052,1e-05,1.54996]
[1779617147103,56.61,76876.12,18.2,-0.01052,1e-05,1.5502]
[1779617157174,56.6,76876.11,18.2,-0.01052,1e-05,1.54974]
[1779617162209,56.6,76879.49,18.2,-0.01049,1e-05,1.54575]
[1779617167244,56.6,76880.31,18.2,-0.01048,1e-05,1.54465]
[1779617174851,56.6,76879.31,18.2,-0.01048,1e-05,1.54562]
[1779617180335,56.6,76889.71,18.2,-0.01039,1e-05,1.53381]
[1779617186378,56.6,76894.11,18.2,-0.01035,1e-05,1.5289]
[1779617191412,56.6,76895.13,18.2,-0.01033,1e-05,1.52601]
[1779617197456,56.6,76902.27,18.2,-0.01027,1e-05,1.51815]
[1779617202492,56.6,76908.4,18.2,-0.01022,1e-05,1.51152]
[1779617207527,56.6,76914.15,18.2,-0.01017,1e-05,1.50539]
[1779617212561,56.6,76916.26,18.2,-0.01015,1e-05,1.50327]
[1779617217596,56.6,76917.05,18.2,-0.01015,1e-05,1.5026]
[1779617222878,56.6,76925.03,18.2,-0.01008,1e-05,1.49409]
[1779617228679,56.61,76931.51,18.2,-0.01003,1e-05,1.48759]
[1779617233713,56.61,76926.14,18.2,-0.01008,1e-05,1.49371]
[1779617238748,56.61,76919.9,18.2,-0.01013,1e-05,1.50075]
[1779617243783,56.61,76919.99,18.2,-0.01013,1e-05,1.5009]
[1779617248818,56.61,76919.86,18.2,-0.01014,1e-05,1.5013]
[1779617253852,56.61,76919.19,18.2,-0.01013,1e-05,1.50057]
[1779617262916,56.62,76919.14,18.2,-0.01014,1e-05,1.50111]
[1779617268958,56.62,76919.26,18.2,-0.01014,1e-05,1.50131]
[1779617273993,56.62,76919.35,18.2,-0.01014,1e-05,1.50155]
[1779617281045,56.63,76919.2,18.2,-0.01014,1e-05,1.50211]
[1779617286079,56.63,76910.03,18.2,-0.01023,1e-05,1.51238]
[1779617291113,56.63,76903.79,18.2,-0.01028,1e-05,1.51938]
[1779617296150,56.63,76891.32,18.2,-0.01039,1e-05,1.5332]
[1779617302192,56.63,76891.12,18.2,-0.01039,1e-05,1.53338]
[1779617307227,56.63,76888.82,18.2,-0.01041,1e-05,1.53587]
[1779617312262,56.63,76887.82,18.2,-0.01041,1e-05,1.53514]
[1779617318303,56.63,76887.07,18.2,-0.01041,1e-05,1.53587]
[1779617328373,56.63,76887.13,18.2,-0.01041,1e-05,1.53562]
[1779617335423,56.63,76889.24,18.2,-0.01039,1e-05,1.53316]
[1779617341466,56.62,76891.51,18.2,-0.01037,1e-05,1.53056]
[1779617346501,56.62,76898.66,18.2,-0.01031,1e-05,1.52266]
[1779617351536,56.62,76898.83,18.2,-0.01031,1e-05,1.52247]
[1779617357578,56.62,76898.88,18.2,-0.01031,1e-05,1.5224]
[1779617362614,56.62,76900.55,18.2,-0.01029,1e-05,1.52054]
[1779617367649,56.62,76900.42,18.2,-0.01029,1e-05,1.52067]
[1779617372684,56.62,76891.07,18.2,-0.01036,1e-05,1.52914]
[1779617377718,56.62,76888.23,18.2,-0.01039,1e-05,1.53216]
[1779617383761,56.62,76888.17,18.2,-0.01039,1e-05,1.53208]
[1779617389802,56.62,76888.2,18.2,-0.01038,1e-05,1.53191]
[1779617395845,56.62,76888.01,18.2,-0.01039,1e-05,1.53198]
[1779617400880,56.62,76887.9,18.2,-0.01039,1e-05,1.53199]
[1779617408935,56.62,76887.99,18.2,-0.01038,1e-05,1.53173]
[1779617414978,56.62,76888.06,18.2,-0.01038,1e-05,1.53153]
[1779617420026,56.62,76888.26,18.2,-0.01038,1e-05,1.53122]
[1779617427075,56.62,76887.93,18.2,-0.01038,1e-05,1.53147]
[1779617432110,56.62,76887.93,18.2,-0.01037,1e-05,1.52966]
[1779617440167,56.61,76885.5,18.2,-0.01039,1e-05,1.53227]
[1779617445202,56.61,76873.01,18.2,-0.0105,1e-05,1.546]
[1779617450237,56.61,76871.76,18.2,-0.01051,1e-05,1.54722]
[1779617455272,56.61,76867.84,18.2,-0.01054,1e-05,1.55141]
[1779617460307,56.61,76864.27,18.2,-0.01057,1e-05,1.55517]
[1779617466350,56.61,76852.95,18.2,-0.01067,1e-05,1.56747]
[1779617471385,56.6,76852.41,18.2,-0.01067,1e-05,1.56769]
[1779617476420,56.6,76850.71,18.2,-0.01068,1e-05,1.5692]
[1779617481455,56.6,76850.92,18.2,-0.01068,1e-05,1.56857]
[1779617486490,56.6,76850.81,18.2,-0.01068,1e-05,1.5683]
[1779617493538,56.59,76850.96,18.2,-0.01066,1e-05,1.5658]
[1779617498574,56.59,76850.61,18.2,-0.01066,1e-05,1.56582]
[1779617503592,56.59,76850.8,18.2,-0.01066,1e-05,1.56538]
[1779617508644,56.58,76850.24,18.2,-0.01066,1e-05,1.56548]
[1779617513679,56.58,76850.23,18.2,-0.01065,1e-05,1.5651]
[1779617518714,56.58,76850.3,18.2,-0.01065,1e-05,1.56464]
[1779617526769,56.57,76847.97,18.2,-0.01067,1e-05,1.56667]
[1779617531806,56.57,76847.97,18.2,-0.01066,1e-05,1.5663]
[1779617535956,56.57,76846.58,18.2,-0.01067,1e-05,1.56764]
[1779617536432,56.57,76846.58,18.2,-0.01067,1e-05,1.56764]
[1779617536055,56.57,76847.16,18.2,-0.01067,1e-05,1.56691]
[1779617536841,56.57,76847.07,18.2,-0.01067,1e-05,1.56745]
[1779617542883,56.57,76847.2,18.2,-0.01067,1e-05,1.56687]
[1779617547920,56.57,76847.16,18.2,-0.01067,1e-05,1.56657]
[1779617552955,56.57,76850.19,18.2,-0.01062,1e-05,1.56106]
[1779617557989,56.56,76849.63,18.2,-0.01063,1e-05,1.5614]
[1779617564032,56.56,76849.18,18.2,-0.01063,1e-05,1.56156]
[1779617571081,56.56,76848.49,18.2,-0.01063,1e-05,1.56193]
[1779617580144,56.55,76848.16,18.2,-0.01063,1e-05,1.56178]
[1779617585179,56.55,76848.25,18.2,-0.01063,1e-05,1.56139]
[1779617590214,56.55,76849.02,18.2,-0.01062,1e-05,1.56024]
[1779617596256,56.55,76848.17,18.2,-0.01062,1e-05,1.56086]
[1779617602298,56.55,76847.81,18.2,-0.01062,1e-05,1.56092]
[1779617607333,56.54,76836.14,18.2,-0.01073,1e-05,1.57369]
[1779617612367,56.54,76836.14,18.2,-0.01071,1e-05,1.57151]
[1779617617403,56.54,76838.83,18.2,-0.01068,1e-05,1.56805]
[1779617622438,56.53,76839.15,18.2,-0.01068,1e-05,1.56728]
[1779617628480,56.53,76838.86,18.2,-0.01068,1e-05,1.56714]
[1779617633515,56.53,76839.34,18.2,-0.01067,1e-05,1.56622]
[1779617638550,56.53,76841.4,18.2,-0.01065,1e-05,1.56353]
[1779617643585,56.52,76843.09,18.2,-0.01063,1e-05,1.56129]
[1779617650634,56.52,76843.39,18.2,-0.01062,1e-05,1.56054]
[1779617655670,56.52,76841.16,18.2,-0.01064,1e-05,1.56275]
[1779617660705,56.52,76841.24,18.2,-0.01064,1e-05,1.56234]
[1779617665740,56.51,76847.3,18.2,-0.01058,1e-05,1.55524]
[1779617670775,56.51,76849.61,18.2,-0.01056,1e-05,1.55243]
[1779617675810,56.51,76850.53,18.2,-0.01054,1e-05,1.54944]
[1779617681852,56.51,76854.56,18.2,-0.0105,1e-05,1.54476]
[1779617686887,56.51,76855.11,18.2,-0.0105,1e-05,1.54402]
[1779617691922,56.51,76855.6,18.2,-0.01049,1e-05,1.54337]
[1779617696960,56.51,76855.48,18.2,-0.01049,1e-05,1.5434]
[1779617702489,56.51,76855.47,18.2,-0.01049,1e-05,1.54334]
[1779617709045,56.51,76855.35,18.2,-0.01049,1e-05,1.54333]
[1779617714079,56.51,76855.01,18.2,-0.01049,1e-05,1.54363]
[1779617721129,56.51,76854.32,18.2,-0.0105,1e-05,1.54427]
[1779617726164,56.5,76851.16,18.2,-0.01052,1e-05,1.54768]
[1779617731200,56.5,76850.79,18.2,-0.01052,1e-05,1.54621]
[1779617738249,56.5,76850.83,18.2,-0.01051,1e-05,1.54602]
[1779617743283,56.5,76850.88,18.2,-0.01051,1e-05,1.54586]
[1779617749325,56.5,76850.25,18.2,-0.01052,1e-05,1.54645]
[1779617754362,56.5,76851.57,18.2,-0.0105,1e-05,1.54488]
[1779617766446,56.5,76851.58,18.2,-0.0105,1e-05,1.54468]
[1779617771480,56.5,76851.54,18.2,-0.0105,1e-05,1.54465]
[1779617776516,56.5,76854.24,18.2,-0.01048,1e-05,1.54155]
[1779617783565,56.5,76854.39,18.2,-0.01048,1e-05,1.54132]
[1779617788600,56.5,76854.43,18.2,-0.01048,1e-05,1.54123]
[1779617793636,56.5,76855.67,18.2,-0.01045,1e-05,1.53806]
[1779617799678,56.5,76856.12,18.2,-0.01045,1e-05,1.53754]
[1779617804713,56.5,76862.94,18.2,-0.01039,1e-05,1.52996]
[1779617809748,56.5,76865.48,18.2,-0.01037,1e-05,1.52719]
[1779617814783,56.5,76865.54,18.2,-0.01037,1e-05,1.52718]
[1779617819818,56.5,76864.87,18.2,-0.01037,1e-05,1.52796]
[1779617824853,56.5,76869.1,18.2,-0.01034,1e-05,1.52333]
[1779617830152,56.5,76870.81,18.2,-0.01032,1e-05,1.5215]
[1779617835932,56.5,76878.8,18.2,-0.01025,1e-05,1.51288]
[1779617840967,56.5,76880.99,18.2,-0.01024,1e-05,1.51064]
[1779617848016,56.5,76882.3,18.2,-0.01023,1e-05,1.50944]
[1779617853054,56.5,76883.35,18.2,-0.01021,1e-05,1.50673]
[1779617858096,56.5,76882.96,18.2,-0.01021,1e-05,1.50733]
[1779617863131,56.51,76873.34,18.2,-0.0103,1e-05,1.51802]
[1779617868166,56.51,76871.14,18.2,-0.01032,1e-05,1.52051]
[1779617873201,56.51,76870.14,18.2,-0.01033,1e-05,1.52167]
[1779617881257,56.51,76869.76,18.2,-0.01033,1e-05,1.52215]
[1779617886292,56.51,76868.56,18.2,-0.01034,1e-05,1.52353]
[1779617891327,56.51,76869.09,18.2,-0.01034,1e-05,1.52298]
[1779617896362,56.51,76869.19,18.2,-0.01034,1e-05,1.52293]
[1779617901397,56.51,76870.83,18.2,-0.01032,1e-05,1.52121]
[1779617906432,56.51,76883.11,18.2,-0.01022,1e-05,1.50786]
[1779617911467,56.51,76883.26,18.2,-0.0102,1e-05,1.50618]
[1779617917509,56.51,76883.55,18.2,-0.0102,1e-05,1.5061]
[1779617920539,56.51,76910.84,18.2,-0.00997,1e-05,1.47663]
[1779617926582,56.52,76905.95,18.2,-0.01002,1e-05,1.48245]
[1779617931618,56.52,76905.49,18.2,-0.01002,1e-05,1.4834]
[1779617937664,56.52,76905.34,18.2,-0.01003,1e-05,1.48409]
[1779617942699,56.53,76905.22,18.2,-0.01004,1e-05,1.48478]
[1779617947734,56.53,76904.83,18.2,-0.01004,1e-05,1.48567]
[1779617952769,56.54,76905.06,18.2,-0.01004,1e-05,1.48588]
[1779617957804,56.54,76901.68,18.2,-0.01008,1e-05,1.48999]
[1779617962839,56.54,76901.75,18.2,-0.01008,1e-05,1.49036]
[1779617967874,56.54,76901.67,18.2,-0.01008,1e-05,1.4909]
[1779617972909,56.55,76901.39,18.2,-0.01008,1e-05,1.48995]
[1779617978951,56.55,76901.36,18.2,-0.01008,1e-05,1.49054]
[1779617986000,56.56,76901.1,18.2,-0.01009,1e-05,1.49149]
[1779617991035,56.56,76901.1,18.2,-0.01009,1e-05,1.49196]
[1779617998084,56.56,76901.1,18.2,-0.0101,1e-05,1.49262]
[1779618006141,56.57,76901.37,18.2,-0.0101,1e-05,1.49308]
[1779618014201,56.58,76901.13,18.2,-0.01011,1e-05,1.49409]
[1779618019235,56.58,76901.35,18.2,-0.01011,1e-05,1.49432]
[1779618024271,56.58,76893.47,18.2,-0.01018,1e-05,1.50332]
[1779618030317,56.59,76894.67,18.2,-0.01018,1e-05,1.50244]
[1779618035351,56.59,76894.4,18.2,-0.01017,1e-05,1.50134]
[1779618040386,56.59,76893.31,18.2,-0.01018,1e-05,1.50284]
[1779618046428,56.59,76888.95,18.2,-0.01022,1e-05,1.5079]
[1779618051463,56.59,76886.66,18.2,-0.01024,1e-05,1.51061]
[1779618056498,56.59,76886.18,18.2,-0.01025,1e-05,1.51131]
[1779618062543,56.6,76886.28,18.2,-0.01025,1e-05,1.51138]
[1779618067578,56.6,76886.25,18.2,-0.01025,1e-05,1.51155]
[1779618072613,56.6,76886.64,18.2,-0.01025,1e-05,1.51126]
[1779618080669,56.6,76886.88,18.2,-0.01025,1e-05,1.51121]
[1779618085704,56.6,76888.81,18.2,-0.01023,1e-05,1.50924]
[1779618092753,56.6,76889.18,18.2,-0.01022,1e-05,1.50735]
[1779618099803,56.6,76888.88,18.2,-0.01022,1e-05,1.50794]
[1779618107860,56.61,76888.92,18.2,-0.01023,1e-05,1.50818]
[1779618113904,56.61,76889.46,18.2,-0.01022,1e-05,1.50782]
[1779618118940,56.61,76890.4,18.2,-0.01022,1e-05,1.50694]
[1779618123975,56.61,76900.52,18.2,-0.01013,1e-05,1.49605]
[1779618129479,56.61,76900.83,18.2,-0.01013,1e-05,1.49589]
[1779618136061,56.61,76899.24,18.2,-0.01015,1e-05,1.49798]
[1779618141096,56.62,76899.41,18.2,-0.01015,1e-05,1.49802]
[1779618146955,56.62,76898.49,18.2,-0.01015,1e-05,1.49921]
[1779618147054,56.62,76898.08,18.2,-0.01016,1e-05,1.49975]
[1779618147102,56.62,76898.08,18.2,-0.01016,1e-05,1.49975]
[1779618147138,56.62,76898.19,18.2,-0.01016,1e-05,1.49964]
[1779618154187,56.62,76892.94,18.2,-0.01019,1e-05,1.50398]
[1779618159222,56.62,76889.64,18.2,-0.01022,1e-05,1.50776]
[1779618164257,56.62,76887.27,18.2,-0.01025,1e-05,1.51049]
[1779618169292,56.62,76886.41,18.2,-0.01025,1e-05,1.51155]
[1779618174327,56.62,76886.95,18.2,-0.01025,1e-05,1.51106]
[1779618180369,56.62,76886.81,18.2,-0.01025,1e-05,1.51133]
[1779618185404,56.62,76888.11,18.2,-0.01024,1e-05,1.50999]
[1779618190439,56.63,76894.83,18.2,-0.01019,1e-05,1.50279]
[1779618195475,56.63,76895.6,18.2,-0.01018,1e-05,1.50213]
[1779618200509,56.63,76896.34,18.2,-0.01018,1e-05,1.50151]
[1779618205544,56.63,76896.75,18.2,-0.01017,1e-05,1.50127]
[1779618210579,56.63,76898.85,18.2,-0.01016,1e-05,1.4992]
[1779618215614,56.63,76911.47,18.2,-0.01004,1e-05,1.48409]
[1779618220649,56.64,76916.5,18.2,-0.01,1e-05,1.47907]
[1779618225684,56.64,76911.26,18.2,-0.01005,1e-05,1.4851]
[1779618230720,56.64,76911.2,18.2,-0.01005,1e-05,1.48556]
[1779618236761,56.65,76910.61,18.2,-0.01006,1e-05,1.48666]
[1779618241796,56.65,76912.07,18.2,-0.01005,1e-05,1.48549]
[1779618246831,56.65,76919.9,18.2,-0.00999,1e-05,1.47753]
[1779618251866,56.65,76920.0,18.2,-0.00999,1e-05,1.47791]
[1779618256901,56.66,76920.44,18.2,-0.00999,1e-05,1.47792]
[1779618261936,56.66,76921.75,18.2,-0.00998,1e-05,1.47698]
[1779618267978,56.67,76922.79,18.2,-0.00998,1e-05,1.47644]
[1779618273108,56.67,76922.98,18.2,-0.00997,1e-05,1.4749]
[1779618279057,56.67,76922.65,18.2,-0.00998,1e-05,1.47601]
[1779618284092,56.68,76921.43,18.2,-0.00999,1e-05,1.47778]
[1779618289127,56.68,76913.73,18.2,-0.01006,1e-05,1.48649]
[1779618294162,56.68,76906.29,18.2,-0.01013,1e-05,1.4949]
[1779618299129,56.68,76901.16,18.2,-0.01017,1e-05,1.5007]
[1779618299200,56.69,76895.32,18.2,-0.01022,1e-05,1.50711]
[1779618304235,56.7,76890.67,18.2,-0.01028,1e-05,1.51484]
[1779618310278,56.73,76889.36,18.2,-0.01032,1e-05,1.51936]
[1779618315313,56.74,76889.6,18.2,-0.01034,1e-05,1.52161]
[1779618321225,56.76,76889.75,18.2,-0.01035,1e-05,1.52343]
[1779618321355,56.76,76899.03,18.2,-0.01028,1e-05,1.51425]
[1779618326390,56.77,76906.99,18.2,-0.01021,1e-05,1.50561]
[1779618334446,56.77,76908.19,18.2,-0.01019,1e-05,1.50276]
[1779618340488,56.77,76910.81,18.2,-0.01017,1e-05,1.50009]
[1779618345522,56.77,76911.68,18.2,-0.01016,1e-05,1.49932]
[1779618350558,56.77,76921.56,18.2,-0.01008,1e-05,1.48887]
[1779618355657,56.77,76922.5,18.2,-0.01007,1e-05,1.4881]
[1779618362198,56.77,76921.92,18.2,-0.01008,1e-05,1.48909]
[1779618362642,56.78,76919.29,18.2,-0.0101,1e-05,1.49205]
[1779618365042,56.78,76922.41,18.2,-0.01008,1e-05,1.48923]
[1779618365072,56.78,76922.75,18.2,-0.01008,1e-05,1.48942]
[1779618367199,56.79,76922.74,18.2,-0.01009,1e-05,1.48999]
[1779618367294,56.79,76920.04,18.2,-0.01011,1e-05,1.49302]
[1779618373719,56.81,76920.72,18.2,-0.01013,1e-05,1.49558]
[1779618378754,56.83,76920.16,18.2,-0.01016,1e-05,1.4989]
[1779618383789,56.85,76917.32,18.2,-0.0102,1e-05,1.50466]
[1779618388824,56.87,76916.37,18.2,-0.01023,1e-05,1.50832]
[1779618396882,56.9,76915.82,18.2,-0.01026,1e-05,1.51134]
[1779618401916,56.92,76913.43,18.2,-0.0103,1e-05,1.51651]
[1779618406952,56.94,76912.9,18.2,-0.01032,1e-05,1.51961]
[1779618411987,56.95,76921.51,18.2,-0.01027,1e-05,1.51274]
[1779618417023,56.97,76918.45,18.2,-0.01031,1e-05,1.51863]
[1779618421604,56.99,76918.49,18.2,-0.01033,1e-05,1.5206]
[1779618421885,56.99,76918.49,18.2,-0.01033,1e-05,1.5206]
[1779618422174,56.99,76959.54,18.2,-0.00998,1e-05,1.47675]
[1779618422636,56.99,76959.54,18.2,-0.00998,1e-05,1.47675]
[1779618422674,56.99,76959.54,18.2,-0.00998,1e-05,1.47675]
[1779618423219,56.99,76959.54,18.2,-0.00998,1e-05,1.47675]
[1779618423277,56.99,77085.36,18.2,-0.00897,1e-05,1.34741]
[1779618423554,56.99,77085.36,18.2,-0.00897,1e-05,1.34741]
[1779618424177,57.05,77179.63,18.2,-0.00833,1e-05,1.26466]
[1779618424789,57.05,77179.63,18.2,-0.00833,1e-05,1.26466]
[1779618424869,57.05,77179.63,18.2,-0.00833,1e-05,1.26466]
[1779618424984,57.05,77179.63,18.2,-0.00833,1e-05,1.26466]
[1779618425426,57.09,77263.4,18.2,-0.00779,1e-05,1.19232]
[1779618425567,57.09,77263.4,18.2,-0.00779,1e-05,1.19232]
[1779618426141,57.09,77343.86,18.2,-0.00726,1e-05,1.1224]
[1779618427184,57.15,77361.56,18.2,-0.0072,1e-05,1.1143]
[1779618428117,57.15,77361.56,18.2,-0.0072,1e-05,1.1143]
[1779618428157,57.21,77408.98,18.2,-0.00696,1e-05,1.08169]
[1779618428457,57.21,77408.98,18.2,-0.00696,1e-05,1.08169]
[1779618428619,57.21,77408.98,18.2,-0.00696,1e-05,1.08169]
[1779618429359,57.32,77394.61,18.2,-0.00714,1e-05,1.10701]
[1779618429399,57.32,77394.61,18.2,-0.00714,1e-05,1.10701]
[1779618430186,57.32,77372.9,18.2,-0.00728,1e-05,1.12523]
[1779618430474,57.32,77372.9,18.2,-0.00728,1e-05,1.12523]
[1779618430750,57.32,77372.9,18.2,-0.00728,1e-05,1.12523]
[1779618431200,57.38,77351.77,18.2,-0.00746,1e-05,1.15013]
[1779618431885,57.38,77351.77,18.2,-0.00746,1e-05,1.15013]
[1779618432107,57.38,77351.77,18.2,-0.00746,1e-05,1.15013]
[1779618432194,57.5,77242.04,18.2,-0.00831,1e-05,1.26246]
[1779618434208,57.62,77256.79,18.2,-0.00832,1e-05,1.26348]
[1779618436224,57.74,77213.61,18.2,-0.00874,1e-05,1.31902]
[1779618439252,57.91,77184.88,18.2,-0.00912,1e-05,1.3692]
[1779618440260,57.92,77170.02,18.2,-0.00924,1e-05,1.38459]
[1779618442000,57.93,77167.6,18.2,-0.00927,1e-05,1.38766]
[1779618446376,57.94,77163.23,18.2,-0.00932,1e-05,1.39461]
[1779618448022,57.95,77150.93,18.2,-0.00943,1e-05,1.40826]
[1779618450329,57.97,77177.17,18.2,-0.00924,1e-05,1.38389]
[1779618453351,57.98,77154.3,18.2,-0.00942,1e-05,1.4071]
[1779618456736,58.0,77153.0,18.2,-0.00944,1e-05,1.41032]
[1779618457386,58.0,77153.57,18.2,-0.00944,1e-05,1.40989]
[1779618458219,58.0,77153.57,18.2,-0.00944,1e-05,1.40989]
[1779618458386,58.0,77151.45,18.2,-0.00946,1e-05,1.41218]
[1779618461407,58.02,77165.47,18.2,-0.00936,1e-05,1.39997]
[1779618466442,58.04,77155.58,18.2,-0.00947,1e-05,1.41319]
[1779618467450,58.05,77170.43,18.2,-0.00935,1e-05,1.39889]
[1779618472484,58.07,77166.18,18.2,-0.00941,1e-05,1.4064]
[1779618473449,58.07,77166.18,18.2,-0.00941,1e-05,1.4064]
[1779618473500,58.07,77166.18,18.2,-0.00941,1e-05,1.4064]
[1779618479533,58.1,77171.34,18.2,-0.00941,1e-05,1.40563]
[1779618484090,58.12,77151.7,18.2,-0.00958,1e-05,1.42803]
[1779618489161,58.15,77151.59,18.2,-0.00961,1e-05,1.43171]
[1779618490612,58.15,77126.25,18.2,-0.00982,1e-05,1.45829]
[1779618492628,58.16,77108.86,18.2,-0.00997,1e-05,1.47745]
[1779618494935,58.17,77107.51,18.2,-0.00998,1e-05,1.47939]
[1779618499679,58.19,77122.44,18.2,-0.00988,1e-05,1.46696]
[1779618501692,58.2,77104.39,18.2,-0.01004,1e-05,1.48689]
[1779618504712,58.21,77124.47,18.2,-0.00989,1e-05,1.4675]
[1779618509748,58.23,77126.68,18.2,-0.00989,1e-05,1.46794]
[1779618514785,58.25,77114.03,18.2,-0.01,1e-05,1.48207]
[1779618519527,58.26,77126.1,18.2,-0.00992,1e-05,1.47158]
[1779618520234,58.26,77126.1,18.2,-0.00992,1e-05,1.47158]
[1779618520852,58.27,77126.12,18.2,-0.00993,1e-05,1.47213]
[1779618520876,58.27,77126.47,18.2,-0.00992,1e-05,1.47177]
[1779618527876,58.27,77128.13,18.2,-0.00991,1e-05,1.47039]
[1779618531904,58.27,77123.08,18.2,-0.00995,1e-05,1.47579]
[1779618536939,58.27,77111.62,18.2,-0.01005,1e-05,1.4879]
[1779618541974,58.27,77115.41,18.2,-0.01002,1e-05,1.48401]
[1779618547009,58.28,77115.0,18.2,-0.01002,1e-05,1.48454]
[1779618553056,58.28,77116.01,18.2,-0.01002,1e-05,1.48361]
[1779618558091,58.28,77118.15,18.2,-0.01,1e-05,1.48149]
[1779618561498,58.28,77118.23,18.2,-0.01,1e-05,1.48146]
[1779618562120,58.28,77118.22,18.2,-0.01,1e-05,1.48152]
[1779618567156,58.3,77110.44,18.2,-0.01008,1e-05,1.49223]
[1779618568163,58.3,77127.03,18.2,-0.00995,1e-05,1.47538]
[1779618568551,58.3,77127.03,18.2,-0.00995,1e-05,1.47538]
[1779618574205,58.32,77134.0,18.2,-0.00991,1e-05,1.46957]
[1779618576775,58.33,77125.64,18.2,-0.00998,1e-05,1.47932]
[1779618577226,58.34,77141.31,18.2,-0.00986,1e-05,1.46358]
[1779618578964,58.34,77142.14,18.2,-0.00985,1e-05,1.46275]
[1779618579342,58.34,77142.14,18.2,-0.00985,1e-05,1.46275]
[1779618579443,58.34,77125.61,18.2,-0.00999,1e-05,1.48051]
[1779618583269,58.34,77140.18,18.2,-0.00987,1e-05,1.46546]
[1779618588304,58.34,77146.21,18.2,-0.00983,1e-05,1.45955]
[1779618593339,58.35,77145.88,18.2,-0.00983,1e-05,1.46021]
[1779618598373,58.35,77141.77,18.2,-0.00987,1e-05,1.46478]
[1779618603409,58.35,77124.14,18.2,-0.01002,1e-05,1.48337]
[1779618608445,58.35,77127.09,18.2,-0.00999,1e-05,1.48045]
[1779618609100,58.35,77127.09,18.2,-0.00999,1e-05,1.48045]
[1779618609452,58.35,77088.9,18.2,-0.01031,1e-05,1.52125]
[1779618609717,58.35,77088.9,18.2,-0.01031,1e-05,1.52125]
[1779618612711,58.36,77092.86,18.2,-0.01029,1e-05,1.5184]
[1779618613480,58.36,77092.18,18.2,-0.0103,1e-05,1.51909]
[1779618618515,58.36,77095.78,18.2,-0.01027,1e-05,1.51505]
[1779618623549,58.36,77083.9,18.2,-0.01036,1e-05,1.52753]
[1779618626619,58.36,77078.93,18.2,-0.01041,1e-05,1.53274]
[1779618626626,58.36,77073.18,18.2,-0.01045,1e-05,1.53885]
[1779618626774,58.36,77073.18,18.2,-0.01045,1e-05,1.53885]
[1779618627578,58.36,77075.41,18.2,-0.01043,1e-05,1.53637]
[1779618628742,58.36,77074.69,18.2,-0.01044,1e-05,1.53708]
[1779618629592,58.36,77074.51,18.2,-0.01044,1e-05,1.5377]
[1779618630110,58.36,77074.51,18.2,-0.01044,1e-05,1.5377]
[1779618630599,58.36,77072.52,18.2,-0.01046,1e-05,1.53976]
[1779618631791,58.36,77072.49,18.2,-0.01045,1e-05,1.53796]
[1779618632614,58.36,77069.84,18.2,-0.01048,1e-05,1.54124]
[1779618635876,58.37,77061.49,18.2,-0.01056,1e-05,1.5515]
[1779618641677,58.39,77058.74,18.2,-0.0106,1e-05,1.55687]
[1779618646712,58.4,77051.53,18.2,-0.01068,1e-05,1.56664]
[1779618652250,58.41,77051.35,18.2,-0.01069,1e-05,1.56832]
[1779618657789,58.43,77056.45,18.2,-0.01067,1e-05,1.56535]
[1779618662824,58.45,77052.04,18.2,-0.01072,1e-05,1.57194]
[1779618667860,58.46,77056.71,18.2,-0.01069,1e-05,1.56865]
[1779618672895,58.47,77046.84,18.2,-0.01079,1e-05,1.58126]
[1779618677930,58.48,77045.37,18.2,-0.01082,1e-05,1.58457]
[1779618683973,58.5,77044.02,18.2,-0.01085,1e-05,1.58807]
[1779618689010,58.51,77042.7,18.2,-0.01087,1e-05,1.59118]
[1779618694045,58.52,77046.65,18.2,-0.01084,1e-05,1.58671]
[1779618699081,58.53,77042.52,18.2,-0.01089,1e-05,1.59295]
[1779618703846,58.54,77043.01,18.2,-0.01089,1e-05,1.59372]
[1779618709152,58.56,77029.77,18.2,-0.01102,1e-05,1.61026]
[1779618714187,58.57,77026.69,18.2,-0.01106,1e-05,1.61517]
[1779618715144,58.57,77026.69,18.2,-0.01106,1e-05,1.61517]
[1779618719222,58.58,77008.8,18.2,-0.01124,1e-05,1.6366]
[1779618724257,58.59,77000.99,18.2,-0.01132,1e-05,1.64663]
[1779618729292,58.59,76998.92,18.2,-0.01134,1e-05,1.65015]
[1779618734326,58.6,77007.76,18.2,-0.01127,1e-05,1.64127]
[1779618739368,58.61,77011.0,18.2,-0.01125,1e-05,1.63883]
[1779618740374,58.61,76995.06,18.2,-0.0114,1e-05,1.65717]
[1779618745411,58.62,77006.05,18.2,-0.01131,1e-05,1.64586]
[1779618750447,58.63,77005.16,18.2,-0.01133,1e-05,1.64806]
[1779618755482,58.64,77006.15,18.2,-0.01132,1e-05,1.6463]
[1779618757958,58.64,77005.77,18.2,-0.01132,1e-05,1.64722]
[1779618758768,58.64,77005.77,18.2,-0.01132,1e-05,1.64722]
[1779618758503,58.64,77021.78,18.2,-0.01118,1e-05,1.62964]
[1779618763538,58.65,77030.06,18.2,-0.01112,1e-05,1.62177]
[1779618770587,58.67,77033.12,18.2,-0.01111,1e-05,1.62037]
[1779618775622,58.68,77034.57,18.2,-0.0111,1e-05,1.62022]
[1779618780657,58.69,77036.03,18.2,-0.0111,1e-05,1.62005]
[1779618782671,58.69,77050.5,18.2,-0.01098,1e-05,1.60455]
[1779618784685,58.7,77079.19,18.2,-0.01073,1e-05,1.57366]
[1779618788713,58.71,77093.42,18.2,-0.01062,1e-05,1.55972]
[1779618793751,58.72,77095.35,18.2,-0.01062,1e-05,1.55955]
[1779618798786,58.74,77103.38,18.2,-0.01056,1e-05,1.55283]
[1779618803821,58.75,77097.4,18.2,-0.01063,1e-05,1.56124]
[1779618805026,58.75,77097.4,18.2,-0.01063,1e-05,1.56124]
[1779618805853,58.76,77124.58,18.2,-0.01041,1e-05,1.53286]
[1779618810888,58.77,77120.83,18.2,-0.01045,1e-05,1.53897]
[1779618815923,58.79,77113.7,18.2,-0.01052,1e-05,1.54692]
[1779618820959,58.8,77111.3,18.2,-0.01056,1e-05,1.55151]
[1779618821903,58.8,77111.3,18.2,-0.01056,1e-05,1.55151]
[1779618827001,58.82,77101.51,18.2,-0.01066,1e-05,1.56439]
[1779618832036,58.83,77097.38,18.2,-0.01071,1e-05,1.5707]
[1779618837071,58.84,77097.51,18.2,-0.01072,1e-05,1.57236]
[1779618842105,58.86,77098.26,18.2,-0.01073,1e-05,1.57328]
[1779618847140,58.87,77098.49,18.2,-0.01074,1e-05,1.57477]
[1779618852176,58.88,77098.64,18.2,-0.01075,1e-05,1.57635]
[1779618857211,58.89,77103.69,18.2,-0.01072,1e-05,1.57257]
[1779618862256,58.91,77105.19,18.2,-0.01072,1e-05,1.57268]
[1779618867292,58.92,77112.43,18.2,-0.01067,1e-05,1.56659]
[1779618872327,58.93,77112.23,18.2,-0.01068,1e-05,1.56681]
[1779618876355,58.94,77129.48,18.2,-0.01054,1e-05,1.54969]
[1779618877328,58.94,77129.48,18.2,-0.01054,1e-05,1.54969]
[1779618878182,58.95,77129.7,18.2,-0.01054,1e-05,1.54985]
[1779618878369,58.95,77130.08,18.2,-0.01054,1e-05,1.54983]
[1779618883404,58.94,77128.37,18.2,-0.01055,1e-05,1.55112]
[1779618889446,58.94,77128.86,18.2,-0.01054,1e-05,1.54991]
[1779618894480,58.94,77128.23,18.2,-0.01054,1e-05,1.55002]
[1779618899516,58.93,77125.1,18.2,-0.01057,1e-05,1.5528]
[1779618904551,58.93,77128.1,18.2,-0.01054,1e-05,1.549]
[1779618909586,58.92,77119.97,18.2,-0.0106,1e-05,1.55715]
[1779618914621,58.92,77120.17,18.2,-0.01059,1e-05,1.5563]
[1779618919656,58.91,77113.42,18.2,-0.01065,1e-05,1.5628]
[1779618925699,58.91,77112.88,18.2,-0.01064,1e-05,1.56256]
[1779618930735,58.9,77106.47,18.2,-0.01069,1e-05,1.56878]
[1779618935770,58.9,77103.85,18.2,-0.0107,1e-05,1.56907]
[1779618937930,58.89,77071.37,18.2,-0.01098,1e-05,1.60445]
[1779618938949,58.89,77052.74,18.2,-0.01114,1e-05,1.62475]
[1779618939447,58.89,77052.74,18.2,-0.01114,1e-05,1.62475]
[1779618939805,58.89,77049.36,18.2,-0.01118,1e-05,1.62878]
[1779618940103,58.89,77049.36,18.2,-0.01118,1e-05,1.62878]
[1779618940812,58.89,77048.32,18.2,-0.01118,1e-05,1.62968]
[1779618945533,58.88,77049.32,18.2,-0.01117,1e-05,1.62751]
[1779618945848,58.89,77054.06,18.2,-0.01113,1e-05,1.62247]
[1779618950883,58.9,77052.47,18.2,-0.01115,1e-05,1.62554]
[1779618955828,58.9,77055.6,18.2,-0.01113,1e-05,1.62306]
[1779618960076,58.91,77057.22,18.2,-0.01113,1e-05,1.62255]
[1779618960953,58.91,77057.18,18.2,-0.01112,1e-05,1.62234]
[1779618965988,58.9,77056.03,18.2,-0.01112,1e-05,1.62237]
[1779618967348,58.9,77056.03,18.2,-0.01112,1e-05,1.62237]
[1779618967419,58.9,77056.03,18.2,-0.01112,1e-05,1.62212]
[1779618973044,58.91,77060.01,18.2,-0.0111,1e-05,1.61927]
[1779618978079,58.92,77061.33,18.2,-0.0111,1e-05,1.61913]
[1779618983131,58.93,77066.9,18.2,-0.01106,1e-05,1.61428]
[1779618988167,58.94,77067.5,18.2,-0.01106,1e-05,1.61497]
[1779618993202,58.95,77077.71,18.2,-0.01097,1e-05,1.60328]
[1779618996705,58.95,77079.65,18.2,-0.01096,1e-05,1.60173]
[1779618996712,58.96,77079.29,18.2,-0.01097,1e-05,1.60242]
[1779619000751,58.95,77080.42,18.2,-0.01096,1e-05,1.60104]
[1779619000844,58.95,77080.55,18.2,-0.01095,1e-05,1.60047]
[1779619003329,58.95,77082.49,18.2,-0.01094,1e-05,1.59864]
[1779619003429,58.96,77082.48,18.2,-0.01094,1e-05,1.59895]
[1779619006293,58.95,77083.39,18.2,-0.01093,1e-05,1.59754]
[1779619006396,58.95,77083.64,18.2,-0.01092,1e-05,1.59706]
[1779619009175,58.96,77083.91,18.2,-0.01093,1e-05,1.59737]
[1779619009314,58.96,77083.94,18.2,-0.01093,1e-05,1.59763]
[1779619012603,58.95,77083.94,18.2,-0.01092,1e-05,1.59722]
[1779619012704,58.95,77083.94,18.2,-0.01092,1e-05,1.59702]
[1779619016276,58.96,77096.09,18.2,-0.01082,1e-05,1.58461]
[1779619016732,58.96,77096.09,18.2,-0.01082,1e-05,1.58461]
[1779619023412,58.97,77082.52,18.2,-0.01096,1e-05,1.60143]
[1779619028447,58.98,77083.31,18.2,-0.01096,1e-05,1.60205]
[1779619033484,58.99,77072.85,18.2,-0.01107,1e-05,1.61502]
[1779619035553,59.0,77072.84,18.2,-0.01107,1e-05,1.6153]
[1779619035588,59.0,77072.72,18.2,-0.01107,1e-05,1.61571]
[1779619036490,59.0,77072.72,18.2,-0.01107,1e-05,1.61571]
[1779619036526,59.0,77072.72,18.2,-0.01107,1e-05,1.61547]
[1779619039466,59.0,77072.19,18.2,-0.01108,1e-05,1.6166]
[1779619039567,59.0,77072.19,18.2,-0.01108,1e-05,1.61687]
[1779619043434,59.0,77073.2,18.2,-0.01107,1e-05,1.61504]
[1779619043554,59.0,77072.72,18.2,-0.01107,1e-05,1.61533]
[1779619048589,59.01,77073.85,18.2,-0.01107,1e-05,1.61546]
[1779619050264,59.01,77076.17,18.2,-0.01105,1e-05,1.61316]
[1779619050606,59.01,77079.87,18.2,-0.01102,1e-05,1.60935]
[1779619053328,59.01,77077.97,18.2,-0.01102,1e-05,1.60918]
[1779619053626,59.0,77077.94,18.2,-0.01102,1e-05,1.60899]
[1779619058662,59.01,77084.18,18.2,-0.01098,1e-05,1.60353]
[1779619059291,59.01,77084.18,18.2,-0.01098,1e-05,1.60353]
[1779619059668,59.02,77084.96,18.2,-0.01097,1e-05,1.60296]
[1779619060377,59.02,77084.96,18.2,-0.01097,1e-05,1.60296]
[1779619060677,59.02,77084.89,18.2,-0.01097,1e-05,1.60283]
[1779619061676,59.02,77084.89,18.2,-0.01097,1e-05,1.60283]
[1779619061683,59.02,77085.46,18.2,-0.01097,1e-05,1.6025]
[1779619063378,59.02,77084.36,18.2,-0.01098,1e-05,1.6035]
[1779619063697,59.01,77078.14,18.2,-0.01103,1e-05,1.61015]
[1779619068744,59.02,77066.07,18.2,-0.01115,1e-05,1.62492]
[1779619073779,59.03,77065.1,18.2,-0.01117,1e-05,1.62728]
[1779619078814,59.04,77063.13,18.2,-0.01119,1e-05,1.63073]
[1779619083850,59.05,77060.72,18.2,-0.01123,1e-05,1.63463]
[1779619088885,59.06,77068.77,18.2,-0.01116,1e-05,1.62706]
[1779619093920,59.07,77075.27,18.2,-0.01112,1e-05,1.6211]
[1779619096125,59.07,77081.84,18.2,-0.01106,1e-05,1.61382]
[1779619096947,59.07,77103.43,18.2,-0.01087,1e-05,1.59061]
[1779619101978,59.07,77104.61,18.2,-0.01085,1e-05,1.5882]
[1779619107014,59.06,77102.89,18.2,-0.01086,1e-05,1.58913]
[1779619112049,59.05,77104.01,18.2,-0.01083,1e-05,1.58519]
[1779619117084,59.05,77105.91,18.2,-0.01081,1e-05,1.58224]
[1779619122127,59.04,77112.61,18.2,-0.01074,1e-05,1.57417]
[1779619128168,59.03,77107.7,18.2,-0.01078,1e-05,1.57854]
[1779619133207,59.03,77092.02,18.2,-0.01091,1e-05,1.59483]
[1779619138242,59.02,77097.91,18.2,-0.01085,1e-05,1.58742]
[1779619143277,59.01,77099.95,18.2,-0.01082,1e-05,1.58428]
[1779619148314,59.01,77098.54,18.2,-0.01083,1e-05,1.58489]
[1779619153349,59.0,77098.58,18.2,-0.01082,1e-05,1.5839]
[1779619160398,58.99,77098.08,18.2,-0.01082,1e-05,1.58309]
[1779619165433,58.98,77097.31,18.2,-0.01081,1e-05,1.58294]
[1779619170468,58.98,77090.04,18.2,-0.01087,1e-05,1.58985]
[1779619176510,58.97,77089.51,18.2,-0.01085,1e-05,1.58738]
[1779619181545,58.96,77088.94,18.2,-0.01085,1e-05,1.58699]
[1779619186581,58.95,77089.99,18.2,-0.01083,1e-05,1.58484]
[1779619191615,58.94,77089.08,18.2,-0.01083,1e-05,1.58484]
[1779619196663,58.94,77126.09,18.2,-0.01051,1e-05,1.54389]
[1779619200692,58.93,77109.11,18.2,-0.01065,1e-05,1.56163]
[1779619205726,58.93,77105.4,18.2,-0.01067,1e-05,1.56487]
[1779619212189,58.93,77105.08,18.2,-0.01067,1e-05,1.56475]
[1779619217809,58.92,77104.12,18.2,-0.01067,1e-05,1.56442]
[1779619222845,58.91,77112.41,18.2,-0.01059,1e-05,1.55475]
[1779619227880,58.91,77118.81,18.2,-0.01053,1e-05,1.54724]
[1779619232915,58.9,77118.67,18.2,-0.01052,1e-05,1.54504]
[1779619236946,58.9,77132.76,18.2,-0.0104,1e-05,1.52962]
[1779619241983,58.9,77123.14,18.2,-0.01047,1e-05,1.53941]
[1779619247020,58.89,77122.37,18.2,-0.01048,1e-05,1.53973]
[1779619252055,58.89,77113.62,18.2,-0.01055,1e-05,1.54851]
[1779619257091,58.88,77117.08,18.2,-0.01051,1e-05,1.54429]
[1779619262126,58.88,77113.93,18.2,-0.01054,1e-05,1.54715]
[1779619267161,58.88,77108.42,18.2,-0.01058,1e-05,1.55254]
[1779619272196,58.87,77103.03,18.2,-0.01062,1e-05,1.55777]
[1779619277231,58.87,77100.17,18.2,-0.01064,1e-05,1.56021]
[1779619282266,58.86,77098.96,18.2,-0.01065,1e-05,1.56085]
[1779619288308,58.86,77099.74,18.2,-0.01063,1e-05,1.55919]
[1779619293342,58.85,77106.24,18.2,-0.01056,1e-05,1.54973]
[1779619298379,58.85,77110.3,18.2,-0.01052,1e-05,1.54477]
[1779619303420,58.84,77104.22,18.2,-0.01057,1e-05,1.55069]
[1779619310344,58.84,77103.19,18.2,-0.01057,1e-05,1.55128]
[1779619319534,58.83,77102.33,18.2,-0.01057,1e-05,1.55063]
[1779619325391,58.82,77102.24,18.2,-0.01056,1e-05,1.55019]
[1779619334639,58.81,77101.61,18.2,-0.01056,1e-05,1.54938]
[1779619341687,58.81,77101.78,18.2,-0.01055,1e-05,1.54826]
[1779619346723,58.8,77099.65,18.2,-0.01056,1e-05,1.54987]
[1779619351758,58.8,77100.49,18.2,-0.01054,1e-05,1.54651]
[1779619356795,58.79,77100.67,18.2,-0.01053,1e-05,1.54566]
[1779619361830,58.79,77100.42,18.2,-0.01053,1e-05,1.54528]
[1779619367872,58.78,77100.05,18.2,-0.01053,1e-05,1.5449]
[1779619368959,58.78,77100.05,18.2,-0.01053,1e-05,1.5449]
[1779619369375,58.78,77100.05,18.2,-0.01053,1e-05,1.5449]
[1779619370157,58.78,77099.81,18.2,-0.01053,1e-05,1.5454]
[1779619370254,58.78,77099.87,18.2,-0.01053,1e-05,1.5452]
[1779619375927,58.79,77100.64,18.2,-0.01054,1e-05,1.54622]
[1779619380963,58.81,77083.44,18.2,-0.0107,1e-05,1.56663]
[1779619384991,58.82,77097.09,18.2,-0.01059,1e-05,1.5532]
[1779619390026,58.83,77096.46,18.2,-0.01061,1e-05,1.55566]
[1779619398082,58.85,77100.19,18.2,-0.0106,1e-05,1.55447]
[1779619404124,58.87,77100.01,18.2,-0.01062,1e-05,1.55679]
[1779619409159,58.88,77099.82,18.2,-0.01063,1e-05,1.55876]
[1779619414194,58.88,77104.09,18.2,-0.01059,1e-05,1.55264]
[1779619419231,58.9,77109.06,18.2,-0.01056,1e-05,1.54948]
[1779619424266,58.91,77112.22,18.2,-0.01055,1e-05,1.54794]
[1779619429301,58.92,77113.86,18.2,-0.01055,1e-05,1.54806]
[1779619434336,58.94,77113.93,18.2,-0.01056,1e-05,1.54987]
[1779619439371,58.95,77115.34,18.2,-0.01057,1e-05,1.55026]
[1779619446420,58.97,77107.18,18.2,-0.01066,1e-05,1.56171]
[1779619451455,58.98,77103.43,18.2,-0.0107,1e-05,1.56757]
[1779619456492,59.0,77101.9,18.2,-0.01073,1e-05,1.57097]
[1779619461527,59.01,77101.41,18.2,-0.01075,1e-05,1.57321]
[1779619466562,59.02,77101.41,18.2,-0.01076,1e-05,1.57489]
[1779619471597,59.03,77108.24,18.2,-0.0107,1e-05,1.56741]
[1779619476632,59.05,77107.26,18.2,-0.01073,1e-05,1.57018]
[1779619481667,59.06,77106.97,18.2,-0.01074,1e-05,1.57219]
[1779619486702,59.07,77107.08,18.2,-0.01075,1e-05,1.57375]
[1779619491737,59.08,77107.1,18.2,-0.01077,1e-05,1.57539]
[1779619500800,59.1,77106.7,18.2,-0.01079,1e-05,1.57879]
[1779619505835,59.12,77102.68,18.2,-0.01084,1e-05,1.58478]
[1779619510870,59.13,77101.93,18.2,-0.01086,1e-05,1.58718]
[1779619515904,59.14,77102.08,18.2,-0.01087,1e-05,1.5886]
[1779619520940,59.15,77100.5,18.2,-0.0109,1e-05,1.59189]
[1779619521993,59.15,77075.03,18.2,-0.01113,1e-05,1.62025]
[1779619526999,59.16,77077.18,18.2,-0.01112,1e-05,1.61917]
[1779619533044,59.17,77072.09,18.2,-0.01116,1e-05,1.62454]
[1779619540093,59.18,77072.03,18.2,-0.01118,1e-05,1.62633]
[1779619545128,59.19,77070.19,18.2,-0.0112,1e-05,1.62959]
[1779619551170,59.2,77066.37,18.2,-0.01125,1e-05,1.63528]
[1779619556206,59.21,77064.57,18.2,-0.01127,1e-05,1.63842]
[1779619561241,59.22,77063.33,18.2,-0.01129,1e-05,1.64091]
[1779619566276,59.23,77062.78,18.2,-0.01131,1e-05,1.6426]
[1779619571311,59.23,77056.59,18.2,-0.01137,1e-05,1.6506]
[1779619577353,59.24,77053.91,18.2,-0.01141,1e-05,1.65479]
[1779619582388,59.25,77052.09,18.2,-0.01143,1e-05,1.65795]
[1779619587423,59.26,77060.88,18.2,-0.01136,1e-05,1.64896]
[1779619592458,59.26,77060.49,18.2,-0.01136,1e-05,1.64851]
[1779619597494,59.27,77060.91,18.2,-0.01136,1e-05,1.649]
[1779619602529,59.28,77067.15,18.2,-0.01131,1e-05,1.64302]
[1779619607564,59.29,77068.59,18.2,-0.01131,1e-05,1.64245]
[1779619613606,59.29,77068.41,18.2,-0.01132,1e-05,1.64392]
[1779619618642,59.3,77066.91,18.2,-0.01134,1e-05,1.64666]
[1779619623678,59.31,77065.72,18.2,-0.01136,1e-05,1.64904]
[1779619630727,59.32,77067.04,18.2,-0.01136,1e-05,1.64898]
[1779619635762,59.33,77070.04,18.2,-0.01134,1e-05,1.64664]
[1779619640797,59.33,77075.17,18.2,-0.0113,1e-05,1.64193]
[1779619645832,59.34,77072.4,18.2,-0.01134,1e-05,1.64609]
[1779619651874,59.35,77071.5,18.2,-0.01134,1e-05,1.64644]
[1779619657916,59.36,77071.58,18.2,-0.01135,1e-05,1.64755]
[1779619662951,59.36,77071.04,18.2,-0.01136,1e-05,1.64914]
[1779619667986,59.37,77070.66,18.2,-0.01137,1e-05,1.65054]
[1779619674028,59.38,77069.02,18.2,-0.0114,1e-05,1.65351]
[1779619680070,59.39,77069.07,18.2,-0.01141,1e-05,1.65457]
[1779619685105,59.39,77061.35,18.2,-0.01148,1e-05,1.66414]
[1779619691148,59.4,77058.36,18.2,-0.01152,1e-05,1.66853]
[1779619696182,59.41,77056.77,18.2,-0.01154,1e-05,1.67113]
[1779619702224,59.41,77055.03,18.2,-0.01156,1e-05,1.67402]
[1779619705245,59.42,77040.25,18.2,-0.0117,1e-05,1.69128]
[1779619710281,59.42,77040.49,18.2,-0.01171,1e-05,1.6916]
[1779619715316,59.42,77034.83,18.2,-0.01175,1e-05,1.69677]
[1779619720352,59.43,77035.02,18.2,-0.01175,1e-05,1.69708]
[1779619725387,59.43,77048.42,18.2,-0.01163,1e-05,1.68232]
[1779619731429,59.44,77050.95,18.2,-0.01162,1e-05,1.68022]
[1779619736464,59.44,77050.57,18.2,-0.01162,1e-05,1.6813]
[1779619742506,59.45,77051.25,18.2,-0.01162,1e-05,1.68126]
[1779619747541,59.45,77050.59,18.2,-0.01164,1e-05,1.68272]
[1779619752576,59.46,77058.45,18.2,-0.01157,1e-05,1.67438]
[1779619757250,59.46,77058.83,18.2,-0.01157,1e-05,1.67448]
[1779619757611,59.46,77058.57,18.2,-0.01157,1e-05,1.67439]
[1779619762646,59.44,77058.69,18.2,-0.01155,1e-05,1.67237]
[1779619767681,59.43,77061.17,18.2,-0.01151,1e-05,1.66773]
[1779619772716,59.42,77061.14,18.2,-0.01149,1e-05,1.66412]
[1779619777751,59.41,77063.19,18.2,-0.01146,1e-05,1.66009]
[1779619782786,59.39,77067.17,18.2,-0.01141,1e-05,1.65394]
[1779619784311,59.39,77067.97,18.2,-0.0114,1e-05,1.65272]
[1779619784800,59.39,77067.96,18.2,-0.0114,1e-05,1.65292]
[1779619789834,59.4,77069.05,18.2,-0.0114,1e-05,1.65267]
[1779619796884,59.41,77071.04,18.2,-0.01139,1e-05,1.65178]
[1779619801919,59.42,77077.01,18.2,-0.01134,1e-05,1.64605]
[1779619806954,59.42,77079.55,18.2,-0.01133,1e-05,1.6442]
[1779619811989,59.43,77081.1,18.2,-0.01132,1e-05,1.64345]
[1779619817024,59.44,77082.19,18.2,-0.01132,1e-05,1.6432]
[1779619822059,59.44,77081.23,18.2,-0.01133,1e-05,1.64522]
[1779619828101,59.45,77071.32,18.2,-0.01143,1e-05,1.65733]
[1779619829825,59.45,77071.32,18.2,-0.01143,1e-05,1.65733]
[1779619830115,59.45,77070.69,18.2,-0.01144,1e-05,1.65836]
[1779619837165,59.44,77071.89,18.2,-0.0114,1e-05,1.65272]
[1779619842200,59.42,77070.11,18.2,-0.0114,1e-05,1.65301]
[1779619847236,59.41,77066.91,18.2,-0.01142,1e-05,1.65488]
[1779619852273,59.4,77061.48,18.2,-0.01145,1e-05,1.65927]
[1779619857307,59.39,77061.25,18.2,-0.01144,1e-05,1.65778]
[1779619862343,59.38,77061.23,18.2,-0.01143,1e-05,1.65608]
[1779619872413,59.35,77061.23,18.2,-0.0114,1e-05,1.65268]
[1779619877449,59.34,77062.11,18.2,-0.01138,1e-05,1.65002]
[1779619882484,59.33,77061.95,18.2,-0.01137,1e-05,1.64855]
[1779619889535,59.31,77062.59,18.2,-0.01134,1e-05,1.64559]
[1779619894570,59.3,77060.55,18.2,-0.01134,1e-05,1.64441]
[1779619899605,59.29,77075.38,18.2,-0.01119,1e-05,1.62628]
[1779619904640,59.28,77080.19,18.2,-0.01114,1e-05,1.6195]
[1779619909675,59.27,77079.91,18.2,-0.01113,1e-05,1.61844]
[1779619914710,59.26,77081.89,18.2,-0.0111,1e-05,1.61464]
[1779619921759,59.24,77082.84,18.2,-0.01107,1e-05,1.61175]
[1779619926794,59.24,77082.83,18.2,-0.01106,1e-05,1.61047]
[1779619931828,59.23,77083.69,18.2,-0.01105,1e-05,1.60823]
[1779619936863,59.22,77085.31,18.2,-0.01102,1e-05,1.60519]
[1779619942905,59.21,77097.81,18.2,-0.0109,1e-05,1.59008]
[1779619947941,59.2,77099.17,18.2,-0.01088,1e-05,1.58751]
[1779619957004,59.19,77098.26,18.2,-0.01086,1e-05,1.5848]
[1779619957448,59.19,77098.26,18.2,-0.01086,1e-05,1.5848]
[1779619958839,59.18,77099.07,18.2,-0.01085,1e-05,1.58371]
[1779619961652,59.18,77100.67,18.2,-0.01083,1e-05,1.58137]
[1779619968080,59.17,77100.21,18.2,-0.01083,1e-05,1.58053]
[1779619973117,59.16,77100.19,18.2,-0.01082,1e-05,1.57962]
[1779619978152,59.16,77102.62,18.2,-0.01079,1e-05,1.5761]
[1779619979955,59.16,77102.62,18.2,-0.01079,1e-05,1.5761]
[1779619979998,59.16,77102.62,18.2,-0.01079,1e-05,1.5761]
[1779619988222,59.15,77104.3,18.2,-0.01077,1e-05,1.5727]
[1779619989703,59.15,77104.3,18.2,-0.01077,1e-05,1.5727]
[1779619991570,59.14,77101.51,18.2,-0.01079,1e-05,1.5754]
[1779619993235,59.14,77101.35,18.2,-0.01079,1e-05,1.57524]
[1779619993641,59.14,77101.35,18.2,-0.01079,1e-05,1.57524]
[1779619995420,59.14,77100.39,18.2,-0.01079,1e-05,1.57611]
[1779619996105,59.14,77100.39,18.2,-0.01079,1e-05,1.57578]
[1779620004334,59.13,77100.01,18.2,-0.01078,1e-05,1.57474]
[1779620010376,59.12,77101.57,18.2,-0.01076,1e-05,1.57213]
[1779620015411,59.11,77100.04,18.2,-0.01076,1e-05,1.57124]
[1779620029509,59.1,77101.44,18.2,-0.01073,1e-05,1.56773]
[1779620034544,59.1,77104.85,18.2,-0.01069,1e-05,1.56336]
[1779620039579,59.09,77105.95,18.2,-0.01068,1e-05,1.56151]
[1779620045620,59.08,77105.21,18.2,-0.01068,1e-05,1.56152]
[1779620054686,59.08,77104.32,18.2,-0.01068,1e-05,1.56132]
[1779620067777,59.06,77103.94,18.2,-0.01067,1e-05,1.56006]
[1779620072812,59.06,77103.44,18.2,-0.01066,1e-05,1.55818]
[1779620078854,59.05,77101.64,18.2,-0.01067,1e-05,1.55937]
[1779620083888,59.05,77089.35,18.2,-0.01077,1e-05,1.57182]
[1779620088924,59.04,77087.27,18.2,-0.01078,1e-05,1.57328]
[1779620093959,59.04,77085.31,18.2,-0.01079,1e-05,1.57459]
[1779620096980,59.03,77070.74,18.2,-0.01091,1e-05,1.58999]
[1779620102015,59.02,77063.98,18.2,-0.01096,1e-05,1.59638]
[1779620107050,59.02,77074.83,18.2,-0.01086,1e-05,1.58349]
[1779620112085,59.01,77074.79,18.2,-0.01085,1e-05,1.58264]
[1779620117120,59.0,77073.17,18.2,-0.01086,1e-05,1.58347]
[1779620122154,59.0,77073.16,18.2,-0.01085,1e-05,1.58255]
[1779620127190,58.99,77067.09,18.2,-0.0109,1e-05,1.58825]
[1779620133232,58.98,77065.65,18.2,-0.01089,1e-05,1.58685]
[1779620138267,58.98,77079.6,18.2,-0.01076,1e-05,1.57075]
[1779620143303,58.97,77079.47,18.2,-0.01076,1e-05,1.57007]
[1779620149345,58.96,77079.52,18.2,-0.01075,1e-05,1.56902]
[1779620153373,58.96,77100.67,18.2,-0.01056,1e-05,1.54553]
[1779620158408,58.95,77101.01,18.2,-0.01055,1e-05,1.54455]
[1779620163443,58.95,77099.98,18.2,-0.01056,1e-05,1.54505]
[1779620168478,58.95,77096.78,18.2,-0.01058,1e-05,1.54789]
[1779620173512,58.94,77096.9,18.2,-0.01057,1e-05,1.54714]
[1779620178550,58.94,77097.72,18.2,-0.01056,1e-05,1.54566]
[1779620183586,58.93,77093.08,18.2,-0.0106,1e-05,1.55004]
[1779620188620,58.93,77092.25,18.2,-0.0106,1e-05,1.55029]
[1779620194663,58.92,77092.75,18.2,-0.01058,1e-05,1.5472]
[1779620199697,58.92,77092.54,18.2,-0.01057,1e-05,1.54679]
[1779620206748,58.91,77087.89,18.2,-0.01061,1e-05,1.55086]
[1779620213797,58.9,77098.13,18.2,-0.01051,1e-05,1.53893]
[1779620218832,58.9,77099.3,18.2,-0.0105,1e-05,1.53711]
[1779620223867,58.89,77100.93,18.2,-0.01048,1e-05,1.53482]
[1779620229910,58.89,77100.45,18.2,-0.01048,1e-05,1.53469]
[1779620234945,58.89,77101.05,18.2,-0.01047,1e-05,1.53351]
[1779620239980,58.88,77101.27,18.2,-0.01046,1e-05,1.53274]
[1779620246024,58.88,77101.67,18.2,-0.01045,1e-05,1.53168]
[1779620251059,58.87,77102.39,18.2,-0.01043,1e-05,1.52852]
[1779620259115,58.87,77103.04,18.2,-0.01042,1e-05,1.52705]
[1779620264150,58.86,77104.48,18.2,-0.0104,1e-05,1.52504]
[1779620270192,58.86,77101.48,18.2,-0.01042,1e-05,1.52766]
[1779620281269,58.85,77099.45,18.2,-0.01043,1e-05,1.52871]
[1779620286303,58.85,77096.4,18.2,-0.01045,1e-05,1.53144]
[1779620292346,58.84,77096.48,18.2,-0.01045,1e-05,1.53073]
[1779620298388,58.84,77095.92,18.2,-0.01045,1e-05,1.53072]
[1779620303423,58.83,77101.56,18.2,-0.01039,1e-05,1.52336]
[1779620308458,58.83,77102.59,18.2,-0.01038,1e-05,1.52184]
[1779620313493,58.82,77101.81,18.2,-0.01037,1e-05,1.52049]
[1779620324571,58.82,77101.93,18.2,-0.01036,1e-05,1.51945]
[1779620329606,58.81,77101.87,18.2,-0.01036,1e-05,1.51911]
[1779620334641,58.81,77101.88,18.2,-0.01036,1e-05,1.51869]
[1779620341690,58.81,77101.71,18.2,-0.01035,1e-05,1.51831]
[1779620346725,58.8,77101.8,18.2,-0.01035,1e-05,1.51782]
[1779620352767,58.8,77101.8,18.2,-0.01035,1e-05,1.51734]
[1779620358809,58.8,77101.86,18.2,-0.01034,1e-05,1.51681]
[1779620363843,58.79,77101.78,18.2,-0.01034,1e-05,1.51651]
[1779620369886,58.79,77101.7,18.2,-0.01034,1e-05,1.51614]
[1779620375928,58.79,77101.72,18.2,-0.01032,1e-05,1.51391]
[1779620380965,58.78,77103.43,18.2,-0.0103,1e-05,1.51174]
[1779620387007,58.78,77102.97,18.2,-0.0103,1e-05,1.51183]
[1779620392043,58.78,77102.96,18.2,-0.0103,1e-05,1.51153]
[1779620397078,58.78,77103.32,18.2,-0.0103,1e-05,1.51085]
[1779620402114,58.77,77099.69,18.2,-0.01032,1e-05,1.51441]
[1779620407149,58.77,77095.39,18.2,-0.01036,1e-05,1.51866]
[1779620412187,58.77,77110.84,18.2,-0.01023,1e-05,1.50199]
[1779620417222,58.77,77114.94,18.2,-0.01019,1e-05,1.49751]
[1779620421250,58.77,77131.56,18.2,-0.01005,1e-05,1.48005]
[1779620426287,58.77,77133.78,18.2,-0.01003,1e-05,1.47777]
[1779620431321,58.77,77130.99,18.2,-0.01005,1e-05,1.479]
[1779620438370,58.77,77131.34,18.2,-0.01004,1e-05,1.47869]
[1779620443405,58.77,77130.17,18.2,-0.01005,1e-05,1.47993]
[1779620448440,58.77,77130.36,18.2,-0.01005,1e-05,1.47973]
[1779620453476,58.77,77134.84,18.2,-0.01001,1e-05,1.4751]
[1779620458511,58.77,77139.52,18.2,-0.00998,1e-05,1.47034]
[1779620463545,58.77,77140.52,18.2,-0.00997,1e-05,1.46941]
[1779620468581,58.77,77140.37,18.2,-0.00997,1e-05,1.46967]
[1779620473616,58.77,77149.0,18.2,-0.0099,1e-05,1.46093]
[1779620478654,58.77,77148.75,18.2,-0.00991,1e-05,1.46137]
[1779620483688,58.77,77148.15,18.2,-0.00991,1e-05,1.46216]
[1779620488724,58.78,77148.52,18.2,-0.00991,1e-05,1.46196]
[1779620493759,58.78,77148.39,18.2,-0.0099,1e-05,1.46055]
[1779620499801,58.78,77147.86,18.2,-0.00991,1e-05,1.46132]
[1779620509871,58.78,77147.86,18.2,-0.00991,1e-05,1.46167]
[1779620516920,58.78,77148.23,18.2,-0.00991,1e-05,1.46154]
[1779620521955,58.78,77159.95,18.2,-0.00982,1e-05,1.4497]
[1779620526992,58.79,77166.44,18.2,-0.00977,1e-05,1.44341]
[1779620532030,58.79,77174.05,18.2,-0.00971,1e-05,1.43605]
[1779620537064,58.79,77170.53,18.2,-0.00974,1e-05,1.44001]
[1779620542100,58.8,77173.59,18.2,-0.00972,1e-05,1.43729]
[1779620547135,58.8,77187.81,18.2,-0.00961,1e-05,1.42339]
[1779620552171,58.8,77192.42,18.2,-0.00957,1e-05,1.41762]
[1779620556236,58.81,77169.21,18.2,-0.00975,1e-05,1.4415]
[1779620561273,58.81,77176.47,18.2,-0.0097,1e-05,1.43454]
[1779620566311,58.81,77179.76,18.2,-0.00968,1e-05,1.43167]
[1779620571346,58.82,77191.86,18.2,-0.00958,1e-05,1.41995]
[1779620576381,58.82,77181.21,18.2,-0.00967,1e-05,1.43121]
[1779620581416,58.83,77180.32,18.2,-0.00968,1e-05,1.43265]
[1779620586451,58.83,77176.39,18.2,-0.00972,1e-05,1.43705]
[1779620590965,58.83,77173.87,18.2,-0.00974,1e-05,1.43991]
[1779620591301,58.83,77173.87,18.2,-0.00974,1e-05,1.43991]
[1779620596521,58.84,77176.33,18.2,-0.00973,1e-05,1.4383]
[1779620603573,58.84,77177.65,18.2,-0.00972,1e-05,1.43748]
[1779620608608,58.84,77180.84,18.2,-0.0097,1e-05,1.43463]
[1779620613643,58.85,77180.64,18.2,-0.00969,1e-05,1.43352]
[1779620618677,58.85,77180.57,18.2,-0.0097,1e-05,1.43397]
[1779620623712,58.85,77184.23,18.2,-0.00967,1e-05,1.43065]
[1779620628748,58.86,77184.83,18.2,-0.00967,1e-05,1.43046]
[1779620640831,58.86,77186.62,18.2,-0.00966,1e-05,1.42971]
[1779620646453,58.87,77182.44,18.2,-0.0097,1e-05,1.43429]
[1779620651909,58.87,77178.88,18.2,-0.00973,1e-05,1.43848]
[1779620656944,58.87,77173.04,18.2,-0.00978,1e-05,1.44477]
[1779620661979,58.88,77177.27,18.2,-0.00975,1e-05,1.4408]
[1779620667013,58.88,77174.45,18.2,-0.00977,1e-05,1.44401]
[1779620672049,58.88,77174.02,18.2,-0.00977,1e-05,1.44307]
[1779620677084,58.88,77179.2,18.2,-0.00973,1e-05,1.43815]
[1779620682121,58.89,77186.58,18.2,-0.00967,1e-05,1.43108]
[1779620687155,58.89,77190.16,18.2,-0.00965,1e-05,1.42795]
[1779620691285,58.89,77190.79,18.2,-0.00965,1e-05,1.4276]
[1779620691368,58.89,77190.57,18.2,-0.00965,1e-05,1.42792]
[1779620692469,58.89,77190.57,18.2,-0.00965,1e-05,1.42792]
[1779620692559,58.9,77191.84,18.2,-0.00965,1e-05,1.4278]
[1779620698232,58.91,77192.88,18.2,-0.00964,1e-05,1.42724]
[1779620701253,58.91,77207.4,18.2,-0.00953,1e-05,1.41297]
[1779620706288,58.91,77211.11,18.2,-0.00951,1e-05,1.40991]
[1779620711323,58.92,77210.78,18.2,-0.00951,1e-05,1.41089]
[1779620716358,58.92,77211.62,18.2,-0.00951,1e-05,1.41071]
[1779620721393,58.93,77212.18,18.2,-0.00951,1e-05,1.41081]
[1779620726428,58.93,77215.8,18.2,-0.00949,1e-05,1.40785]
[1779620731462,58.94,77220.77,18.2,-0.00945,1e-05,1.40192]
[1779620736503,58.95,77227.88,18.2,-0.0094,1e-05,1.3956]
[1779620741538,58.95,77228.23,18.2,-0.0094,1e-05,1.396]
[1779620746573,58.96,77228.93,18.2,-0.0094,1e-05,1.39607]
[1779620752615,58.97,77229.84,18.2,-0.0094,1e-05,1.39622]
[1779620757650,58.97,77213.98,18.2,-0.00953,1e-05,1.41268]
[1779620762686,58.98,77211.87,18.2,-0.00955,1e-05,1.41538]
[1779620767722,58.98,77210.79,18.2,-0.00956,1e-05,1.41702]
[1779620772763,58.98,77225.61,18.2,-0.00945,1e-05,1.40281]
[1779620777799,58.99,77218.95,18.2,-0.00951,1e-05,1.41013]
[1779620783841,59.0,77215.11,18.2,-0.00955,1e-05,1.41467]
[1779620788876,59.0,77217.26,18.2,-0.00953,1e-05,1.41309]
[1779620794918,59.0,77213.3,18.2,-0.00956,1e-05,1.41601]
[1779620799953,59.01,77211.25,18.2,-0.00958,1e-05,1.41859]
[1779620807002,59.01,77211.16,18.2,-0.00958,1e-05,1.41939]
[1779620812036,59.02,77211.18,18.2,-0.00959,1e-05,1.41987]
[1779620817072,59.02,77211.23,18.2,-0.00959,1e-05,1.42031]
[1779620823114,59.03,77214.72,18.2,-0.00957,1e-05,1.41741]
[1779620828149,59.03,77213.22,18.2,-0.00958,1e-05,1.41942]
[1779620834190,59.03,77213.38,18.2,-0.00959,1e-05,1.41983]
[1779620839226,59.04,77213.39,18.2,-0.00959,1e-05,1.42033]
[1779620844261,59.04,77214.22,18.2,-0.00959,1e-05,1.42001]
[1779620849297,59.05,77211.98,18.2,-0.00961,1e-05,1.42276]
[1779620854333,59.05,77204.48,18.2,-0.00966,1e-05,1.42907]
[1779620859376,59.05,77204.11,18.2,-0.00967,1e-05,1.42986]
[1779620864411,59.06,77205.47,18.2,-0.00966,1e-05,1.42891]
[1779620869446,59.06,77205.07,18.2,-0.00967,1e-05,1.42972]
[1779620874480,59.06,77204.04,18.2,-0.00968,1e-05,1.43116]
[1779620879516,59.07,77201.55,18.2,-0.0097,1e-05,1.43405]
[1779620884551,59.07,77202.38,18.2,-0.0097,1e-05,1.43358]
[1779620889587,59.07,77202.36,18.2,-0.0097,1e-05,1.43399]
[1779620894623,59.07,77195.49,18.2,-0.00976,1e-05,1.4413]
[1779620896637,59.08,77218.63,18.2,-0.00958,1e-05,1.41815]
[1779620901672,59.08,77217.09,18.2,-0.00959,1e-05,1.42017]
[1779620906707,59.08,77212.98,18.2,-0.00963,1e-05,1.42479]
[1779620911741,59.09,77217.21,18.2,-0.00959,1e-05,1.4195]
[1779620916777,59.09,77217.17,18.2,-0.00959,1e-05,1.4201]
[1779620921812,59.1,77203.04,18.2,-0.00971,1e-05,1.43483]
[1779620926847,59.1,77202.88,18.2,-0.00971,1e-05,1.43543]
[1779620931891,59.1,77201.22,18.2,-0.00973,1e-05,1.43753]
[1779620933597,59.1,77198.04,18.2,-0.00976,1e-05,1.44083]
[1779620933907,59.1,77186.53,18.2,-0.00985,1e-05,1.45252]
[1779620935316,59.11,77184.79,18.2,-0.00987,1e-05,1.45485]
[1779620935939,59.11,77184.44,18.2,-0.00987,1e-05,1.45579]
[1779620940974,59.11,77180.05,18.2,-0.00991,1e-05,1.4605]
[1779620946011,59.12,77179.42,18.2,-0.00992,1e-05,1.46135]
[1779620951046,59.12,77174.8,18.2,-0.00996,1e-05,1.46627]
[1779620956081,59.12,77179.72,18.2,-0.00992,1e-05,1.46141]
[1779620964139,59.12,77179.38,18.2,-0.00992,1e-05,1.46206]
[1779620969174,59.12,77179.34,18.2,-0.00993,1e-05,1.46229]
[1779620974209,59.12,77177.65,18.2,-0.00993,1e-05,1.46248]
[1779620979243,59.12,77175.41,18.2,-0.00995,1e-05,1.46492]
[1779620985285,59.13,77175.63,18.2,-0.00995,1e-05,1.46488]
[1779620986293,59.13,77192.88,18.2,-0.00981,1e-05,1.44731]
[1779620991328,59.13,77202.51,18.2,-0.00974,1e-05,1.43792]
[1779620996363,59.13,77202.72,18.2,-0.00974,1e-05,1.43808]
[1779621001398,59.13,77209.87,18.2,-0.00968,1e-05,1.4313]
[1779621006432,59.14,77196.86,18.2,-0.00979,1e-05,1.44479]
[1779621011469,59.14,77195.79,18.2,-0.0098,1e-05,1.44616]
[1779621017511,59.14,77196.44,18.2,-0.0098,1e-05,1.44585]
[1779621023553,59.15,77196.15,18.2,-0.0098,1e-05,1.44647]
[1779621028588,59.15,77193.01,18.2,-0.00983,1e-05,1.44992]
[1779621033623,59.15,77192.65,18.2,-0.00982,1e-05,1.44881]
[1779621038658,59.15,77194.74,18.2,-0.00981,1e-05,1.44693]
[1779621043693,59.15,77193.45,18.2,-0.00982,1e-05,1.44848]
[1779621048728,59.15,77193.8,18.2,-0.00982,1e-05,1.44835]
[1779621053763,59.16,77201.3,18.2,-0.00976,1e-05,1.44098]
[1779621058798,59.16,77201.41,18.2,-0.00976,1e-05,1.44116]
[1779621063833,59.16,77196.43,18.2,-0.0098,1e-05,1.44647]
[1779621068868,59.16,77196.0,18.2,-0.00981,1e-05,1.44712]
[1779621073903,59.16,77194.76,18.2,-0.00982,1e-05,1.44859]
[1779621078937,59.17,77200.79,18.2,-0.00977,1e-05,1.44274]
[1779621083973,59.17,77201.25,18.2,-0.00977,1e-05,1.44253]
[1779621089010,59.17,77196.71,18.2,-0.00981,1e-05,1.44735]
[1779621094045,59.17,77197.38,18.2,-0.0098,1e-05,1.44517]
[1779621099080,59.17,77200.94,18.2,-0.00977,1e-05,1.44179]
[1779621104115,59.17,77200.95,18.2,-0.00977,1e-05,1.44203]
[1779621109149,59.18,77197.5,18.2,-0.0098,1e-05,1.44577]
[1779621114185,59.18,77199.2,18.2,-0.00979,1e-05,1.44428]
[1779621119220,59.18,77211.74,18.2,-0.00969,1e-05,1.43192]
[1779621124259,59.18,77213.78,18.2,-0.00968,1e-05,1.43025]
[1779621129293,59.19,77215.43,18.2,-0.00967,1e-05,1.42899]
[1779621133321,59.19,77231.22,18.2,-0.00955,1e-05,1.41354]
[1779621138356,59.19,77231.4,18.2,-0.00955,1e-05,1.41389]
[1779621143390,59.2,77231.5,18.2,-0.00955,1e-05,1.41434]
[1779621148426,59.2,77231.36,18.2,-0.00956,1e-05,1.41502]
[1779621153461,59.21,77231.23,18.2,-0.00955,1e-05,1.41401]
[1779621158496,59.21,77232.97,18.2,-0.00954,1e-05,1.41284]
[1779621163533,59.21,77232.65,18.2,-0.00955,1e-05,1.41374]
[1779621168568,59.22,77232.02,18.2,-0.00956,1e-05,1.41493]
[1779621173603,59.22,77232.38,18.2,-0.00956,1e-05,1.41513]
[1779621178638,59.23,77235.42,18.2,-0.00954,1e-05,1.41268]
[1779621182665,59.23,77252.6,18.2,-0.00941,1e-05,1.39618]
[1779621188057,59.24,77258.51,18.2,-0.00937,1e-05,1.39096]
[1779621193743,59.24,77248.29,18.2,-0.00946,1e-05,1.40204]
[1779621199785,59.25,77246.98,18.2,-0.00947,1e-05,1.40412]
[1779621201955,59.25,77247.01,18.2,-0.00947,1e-05,1.40422]
[1779621202309,59.25,77247.01,18.2,-0.00947,1e-05,1.40422]
[1779621202053,59.25,77247.01,18.2,-0.00948,1e-05,1.40447]
[1779621202806,59.25,77247.12,18.2,-0.00948,1e-05,1.40436]
[1779621207842,59.26,77244.5,18.2,-0.0095,1e-05,1.40758]
[1779621212876,59.26,77233.59,18.2,-0.00958,1e-05,1.41732]
[1779621217911,59.27,77228.95,18.2,-0.00962,1e-05,1.42246]
[1779621222949,59.27,77224.87,18.2,-0.00966,1e-05,1.427]
[1779621227984,59.27,77220.25,18.2,-0.0097,1e-05,1.43205]
[1779621233020,59.28,77216.88,18.2,-0.00973,1e-05,1.43581]
[1779621238055,59.28,77214.2,18.2,-0.00975,1e-05,1.43885]
[1779621244097,59.28,77213.11,18.2,-0.00976,1e-05,1.44039]
[1779621249136,59.28,77202.14,18.2,-0.00985,1e-05,1.45176]
[1779621254171,59.29,77207.54,18.2,-0.00981,1e-05,1.44647]
[1779621259206,59.29,77211.54,18.2,-0.00978,1e-05,1.44268]
[1779621264241,59.29,77212.31,18.2,-0.00978,1e-05,1.44216]
[1779621269276,59.29,77210.67,18.2,-0.00979,1e-05,1.44407]
[1779621274311,59.29,77209.76,18.2,-0.00979,1e-05,1.44353]
[1779621280354,59.3,77210.49,18.2,-0.00978,1e-05,1.44308]
[1779621285389,59.3,77213.1,18.2,-0.00977,1e-05,1.44069]
[1779621290424,59.3,77210.55,18.2,-0.00979,1e-05,1.44352]
[1779621295460,59.3,77211.19,18.2,-0.00978,1e-05,1.44311]
[1779621297165,59.3,77211.19,18.2,-0.00978,1e-05,1.44311]
[1779621297266,59.3,77212.69,18.2,-0.00977,1e-05,1.44169]
[1779621303516,59.33,77212.06,18.2,-0.0098,1e-05,1.44548]
[1779621308552,59.35,77210.76,18.2,-0.00983,1e-05,1.44938]
[1779621313595,59.37,77210.58,18.2,-0.00985,1e-05,1.45213]
[1779621324672,59.41,77210.25,18.2,-0.0099,1e-05,1.458]
[1779621330304,59.42,77207.91,18.2,-0.00993,1e-05,1.46237]
[1779621330340,59.43,77208.0,18.2,-0.00994,1e-05,1.46325]
[1779621335749,59.43,77209.84,18.2,-0.00992,1e-05,1.4597]
[1779621340784,59.43,77208.63,18.2,-0.00993,1e-05,1.46099]
[1779621345819,59.43,77202.5,18.2,-0.00998,1e-05,1.46726]
[1779621350854,59.43,77201.5,18.2,-0.00998,1e-05,1.46827]
[1779621355888,59.43,77201.28,18.2,-0.00999,1e-05,1.46849]
[1779621360924,59.43,77197.93,18.2,-0.01001,1e-05,1.47192]
[1779621361931,59.43,77179.97,18.2,-0.01016,1e-05,1.49042]
[1779621363675,59.43,77179.22,18.2,-0.01017,1e-05,1.49116]
[1779621363945,59.43,77179.15,18.2,-0.01017,1e-05,1.4912]
[1779621368980,59.45,77179.03,18.2,-0.01018,1e-05,1.49358]
[1779621373730,59.46,77188.64,18.2,-0.01012,1e-05,1.48545]
[1779621374015,59.47,77193.95,18.2,-0.01008,1e-05,1.48044]
[1779621379050,59.46,77194.35,18.2,-0.01008,1e-05,1.47998]
[1779621384086,59.46,77194.06,18.2,-0.01008,1e-05,1.48022]
[1779621389120,59.46,77193.7,18.2,-0.01008,1e-05,1.48054]
[1779621391134,59.46,77176.69,18.2,-0.01021,1e-05,1.49636]
[1779621396169,59.46,77173.9,18.2,-0.01023,1e-05,1.49906]
[1779621401204,59.46,77175.49,18.2,-0.01022,1e-05,1.49719]
[1779621406240,59.46,77182.83,18.2,-0.01015,1e-05,1.48938]
[1779621414296,59.46,77182.87,18.2,-0.01015,1e-05,1.48911]
[1779621419331,59.46,77177.46,18.2,-0.01019,1e-05,1.49457]
[1779621429401,59.45,77174.33,18.2,-0.01022,1e-05,1.49742]
[1779621434438,59.45,77174.22,18.2,-0.01022,1e-05,1.49732]
[1779621439472,59.45,77172.73,18.2,-0.01023,1e-05,1.49866]
[1779621444507,59.45,77173.6,18.2,-0.01022,1e-05,1.49756]
[1779621453571,59.45,77181.13,18.2,-0.01014,1e-05,1.48773]
[1779621458606,59.45,77180.83,18.2,-0.01014,1e-05,1.48792]
[1779621463641,59.44,77178.35,18.2,-0.01016,1e-05,1.49035]
[1779621468676,59.44,77178.0,18.2,-0.01017,1e-05,1.49055]
[1779621473916,59.44,77179.56,18.2,-0.01015,1e-05,1.48882]
[1779621479753,59.44,77178.02,18.2,-0.01016,1e-05,1.49023]
[1779621484788,59.44,77178.64,18.2,-0.01016,1e-05,1.48947]
[1779621489822,59.44,77187.35,18.2,-0.01008,1e-05,1.4804]
[1779621495865,59.44,77187.32,18.2,-0.01008,1e-05,1.48039]
[1779621501907,59.44,77187.98,18.2,-0.01008,1e-05,1.47969]
[1779621507949,59.44,77190.92,18.2,-0.01006,1e-05,1.47666]
[1779621512984,59.44,77193.25,18.2,-0.01002,1e-05,1.47256]
[1779621518022,59.44,77192.72,18.2,-0.01003,1e-05,1.47315]
[1779621524064,59.44,77194.4,18.2,-0.01002,1e-05,1.47148]
[1779621529099,59.44,77191.7,18.2,-0.01004,1e-05,1.47429]
[1779621534134,59.44,77189.38,18.2,-0.01006,1e-05,1.47667]
[1779621540175,59.44,77188.08,18.2,-0.01007,1e-05,1.47797]
[1779621545211,59.44,77179.38,18.2,-0.01014,1e-05,1.48685]
[1779621550246,59.44,77179.98,18.2,-0.01013,1e-05,1.48613]
[1779621555280,59.44,77186.74,18.2,-0.01008,1e-05,1.4791]
[1779621560315,59.44,77189.05,18.2,-0.01006,1e-05,1.4767]
[1779621565351,59.44,77189.32,18.2,-0.01006,1e-05,1.47642]
[1779621575424,59.44,77191.59,18.2,-0.01003,1e-05,1.4724]
[1779621581466,59.44,77191.99,18.2,-0.01002,1e-05,1.47205]
[1779621593550,59.44,77192.46,18.2,-0.01002,1e-05,1.47171]
[1779621598588,59.44,77192.59,18.2,-0.01002,1e-05,1.47163]
[1779621603623,59.44,77192.74,18.2,-0.01002,1e-05,1.47154]
[1779621608658,59.44,77197.98,18.2,-0.00998,1e-05,1.46626]
[1779621613692,59.44,77199.97,18.2,-0.00996,1e-05,1.46433]
[1779621618728,59.44,77200.63,18.2,-0.00996,1e-05,1.46376]
[1779621621750,59.44,77217.26,18.2,-0.00982,1e-05,1.44693]
[1779621626786,59.45,77220.79,18.2,-0.0098,1e-05,1.44362]
[1779621631821,59.45,77236.25,18.2,-0.00967,1e-05,1.42668]
[1779621636859,59.45,77237.85,18.2,-0.00966,1e-05,1.42549]
[1779621641894,59.45,77237.9,18.2,-0.00966,1e-05,1.42586]
[1779621646929,59.46,77238.34,18.2,-0.00966,1e-05,1.42583]
[1779621651964,59.46,77232.52,18.2,-0.00971,1e-05,1.43207]
[1779621656999,59.46,77237.21,18.2,-0.00967,1e-05,1.42772]
[1779621662037,59.47,77234.66,18.2,-0.0097,1e-05,1.43069]
[1779621667071,59.47,77232.43,18.2,-0.00972,1e-05,1.43326]
[1779621672106,59.47,77231.82,18.2,-0.00973,1e-05,1.43421]
[1779621677141,59.47,77230.18,18.2,-0.00974,1e-05,1.43618]
[1779621682177,59.48,77229.94,18.2,-0.00974,1e-05,1.43674]
[1779621687225,59.48,77231.79,18.2,-0.00973,1e-05,1.43522]
[1779621692260,59.48,77230.6,18.2,-0.00973,1e-05,1.43505]
[1779621697295,59.48,77224.19,18.2,-0.00979,1e-05,1.44183]
[1779621702330,59.49,77224.0,18.2,-0.00979,1e-05,1.44232]
[1779621707365,59.49,77223.51,18.2,-0.0098,1e-05,1.44311]
[1779621712401,59.49,77216.47,18.2,-0.00986,1e-05,1.4505]
[1779621717436,59.49,77207.88,18.2,-0.00993,1e-05,1.45944]
[1779621722471,59.49,77201.47,18.2,-0.00998,1e-05,1.46614]
[1779621727506,59.49,77198.16,18.2,-0.01001,1e-05,1.46963]
[1779621732541,59.5,77199.27,18.2,-0.01,1e-05,1.46858]
[1779621737577,59.5,77198.11,18.2,-0.01001,1e-05,1.46986]
[1779621742613,59.5,77197.61,18.2,-0.01001,1e-05,1.47046]
[1779621747647,59.5,77197.47,18.2,-0.01002,1e-05,1.47067]
[1779621752683,59.5,77197.79,18.2,-0.01,1e-05,1.46867]
[1779621758725,59.5,77197.86,18.2,-0.01,1e-05,1.46869]
[1779621763765,59.5,77198.07,18.2,-0.01,1e-05,1.46856]
[1779621772832,59.5,77196.77,18.2,-0.01001,1e-05,1.47002]
[1779621779881,59.5,77195.97,18.2,-0.01002,1e-05,1.47092]
[1779621784916,59.5,77204.24,18.2,-0.00995,1e-05,1.46254]
[1779621789951,59.5,77205.37,18.2,-0.00995,1e-05,1.46152]
[1779621794986,59.5,77212.67,18.2,-0.00989,1e-05,1.45425]
[1779621800023,59.51,77215.53,18.2,-0.00987,1e-05,1.45155]
[1779621805056,59.51,77202.57,18.2,-0.00997,1e-05,1.46488]
[1779621810091,59.51,77201.88,18.2,-0.00998,1e-05,1.46568]
[1779621812955,59.51,77202.04,18.2,-0.00997,1e-05,1.46381]
[1779621813326,59.51,77201.75,18.2,-0.00997,1e-05,1.46412]
[1779621822175,59.51,77199.86,18.2,-0.00999,1e-05,1.46622]
[1779621827210,59.51,77198.32,18.2,-0.01,1e-05,1.46784]
[1779621832245,59.51,77198.46,18.2,-0.01,1e-05,1.46773]
[1779621837280,59.51,77198.02,18.2,-0.01,1e-05,1.46819]
[1779621842316,59.51,77197.22,18.2,-0.01001,1e-05,1.469]
[1779621847352,59.51,77200.95,18.2,-0.00998,1e-05,1.46517]
[1779621852386,59.51,77200.32,18.2,-0.00998,1e-05,1.46582]
[1779621857422,59.51,77205.72,18.2,-0.00994,1e-05,1.46031]
[1779621862457,59.51,77214.92,18.2,-0.00986,1e-05,1.45102]
[1779621867492,59.51,77216.86,18.2,-0.00985,1e-05,1.44919]
[1779621872527,59.51,77216.97,18.2,-0.00984,1e-05,1.44754]
[1779621877565,59.51,77216.95,18.2,-0.00984,1e-05,1.44776]
[1779621882603,59.52,77219.56,18.2,-0.00982,1e-05,1.44534]
[1779621888609,59.52,77219.35,18.2,-0.00982,1e-05,1.44574]
[1779621893680,59.52,77208.58,18.2,-0.00991,1e-05,1.45688]
[1779621898715,59.52,77208.78,18.2,-0.00991,1e-05,1.45679]
[1779621904757,59.52,77210.17,18.2,-0.0099,1e-05,1.45553]
[1779621910799,59.52,77213.88,18.2,-0.00987,1e-05,1.45196]
[1779621915834,59.52,77213.52,18.2,-0.00988,1e-05,1.45248]
[1779621920869,59.52,77213.79,18.2,-0.00988,1e-05,1.45236]
[1779621925903,59.53,77225.44,18.2,-0.00979,1e-05,1.44078]
[1779621930939,59.53,77225.38,18.2,-0.00979,1e-05,1.44109]
[1779621935974,59.53,77226.57,18.2,-0.00977,1e-05,1.43843]
[1779621941009,59.53,77226.73,18.2,-0.00977,1e-05,1.43852]
[1779621946044,59.53,77229.74,18.2,-0.00975,1e-05,1.43574]
[1779621951079,59.54,77229.51,18.2,-0.00975,1e-05,1.43622]
[1779621953621,59.54,77229.43,18.2,-0.00975,1e-05,1.4364]
[1779621954241,59.54,77229.43,18.2,-0.00975,1e-05,1.4364]
[1779621960430,59.54,77229.35,18.2,-0.00976,1e-05,1.43723]
[1779621960478,59.54,77231.87,18.2,-0.00974,1e-05,1.43474]
[1779621962014,59.54,77231.87,18.2,-0.00974,1e-05,1.43474]
[1779621963567,59.55,77231.91,18.2,-0.00975,1e-05,1.43575]
[1779621963624,59.55,77231.52,18.2,-0.00975,1e-05,1.43667]
[1779621965539,59.56,77253.02,18.2,-0.00959,1e-05,1.41531]
[1779621971223,59.56,77251.8,18.2,-0.0096,1e-05,1.41698]
[1779621976257,59.56,77247.68,18.2,-0.00963,1e-05,1.42148]
[1779621981293,59.56,77246.28,18.2,-0.00965,1e-05,1.42324]
[1779621986327,59.57,77246.05,18.2,-0.00965,1e-05,1.42384]
[1779621994384,59.57,77244.19,18.2,-0.00966,1e-05,1.42455]
[1779621999419,59.57,77244.38,18.2,-0.00966,1e-05,1.42472]
[1779622006468,59.58,77244.05,18.2,-0.00967,1e-05,1.42555]
[1779622013517,59.58,77242.8,18.2,-0.00968,1e-05,1.42729]
[1779622018553,59.58,77238.62,18.2,-0.00972,1e-05,1.43179]
[1779622023588,59.59,77237.68,18.2,-0.00973,1e-05,1.43303]
[1779622030637,59.59,77237.2,18.2,-0.00973,1e-05,1.43393]
[1779622036679,59.59,77233.47,18.2,-0.00977,1e-05,1.43801]
[1779622041714,59.6,77233.94,18.2,-0.00977,1e-05,1.4378]
[1779622049769,59.6,77234.98,18.2,-0.00976,1e-05,1.43721]
[1779622050480,59.6,77234.98,18.2,-0.00976,1e-05,1.43721]
[1779622050776,59.6,77218.63,18.2,-0.00989,1e-05,1.45376]
[1779622051210,59.6,77218.63,18.2,-0.00989,1e-05,1.45376]
[1779622051338,59.6,77218.63,18.2,-0.00989,1e-05,1.45376]
[1779622051784,59.6,77209.6,18.2,-0.00996,1e-05,1.46175]
[1779622057826,59.6,77207.53,18.2,-0.00997,1e-05,1.46396]
[1779622062409,59.6,77207.71,18.2,-0.00997,1e-05,1.46382]
[1779622067898,59.61,77208.02,18.2,-0.00997,1e-05,1.46364]
[1779622073488,59.61,77207.44,18.2,-0.00998,1e-05,1.46433]
[1779622073942,59.61,77207.56,18.2,-0.00998,1e-05,1.46476]
[1779622076400,59.62,77209.77,18.2,-0.00997,1e-05,1.46352]
[1779622077970,59.62,77209.76,18.2,-0.00997,1e-05,1.46357]
[1779622079335,59.62,77209.76,18.2,-0.00997,1e-05,1.46357]
[1779622079984,59.62,77209.78,18.2,-0.00998,1e-05,1.46408]
[1779622082251,59.63,77208.2,18.2,-0.01,1e-05,1.46669]
[1779622083006,59.63,77208.58,18.2,-0.00999,1e-05,1.46632]
[1779622083608,59.63,77208.58,18.2,-0.00999,1e-05,1.46632]
[1779622085020,59.64,77208.81,18.2,-0.01,1e-05,1.46708]
[1779622090055,59.66,77210.8,18.2,-0.01,1e-05,1.46753]
[1779622096097,59.68,77209.65,18.2,-0.01003,1e-05,1.4717]
[1779622101134,59.7,77209.18,18.2,-0.01006,1e-05,1.47465]
[1779622105017,59.71,77201.46,18.2,-0.01013,1e-05,1.48402]
[1779622105773,59.71,77201.46,18.2,-0.01014,1e-05,1.48449]
[1779622106169,59.71,77201.44,18.2,-0.01014,1e-05,1.4845]
[1779622106349,59.71,77201.44,18.2,-0.01014,1e-05,1.4845]
[1779622107176,59.72,77201.31,18.2,-0.01014,1e-05,1.48511]
[1779622107553,59.72,77201.31,18.2,-0.01014,1e-05,1.48511]
[1779622108273,59.72,77201.31,18.2,-0.01014,1e-05,1.48511]
[1779622111235,59.72,77200.68,18.2,-0.01015,1e-05,1.48668]
[1779622112211,59.73,77200.34,18.2,-0.01015,1e-05,1.48573]
[1779622112533,59.73,77200.34,18.2,-0.01015,1e-05,1.48573]
[1779622113218,59.73,77199.88,18.2,-0.01016,1e-05,1.48668]
[1779622114848,59.73,77200.05,18.2,-0.01016,1e-05,1.48697]
[1779622116753,59.74,77200.5,18.2,-0.01016,1e-05,1.48743]
[1779622117246,59.74,77202.93,18.2,-0.01014,1e-05,1.48491]
[1779622122281,59.74,77202.07,18.2,-0.01015,1e-05,1.4857]
[1779622125476,59.74,77200.58,18.2,-0.01016,1e-05,1.48721]
[1779622125498,59.74,77200.58,18.2,-0.01016,1e-05,1.48716]
[1779622126549,59.74,77200.58,18.2,-0.01016,1e-05,1.48716]
[1779622126572,59.74,77180.67,18.2,-0.01033,1e-05,1.50826]
[1779622127680,59.74,77180.67,18.2,-0.01033,1e-05,1.50826]
[1779622128382,59.74,77179.2,18.2,-0.01034,1e-05,1.50973]
[1779622128392,59.74,77178.53,18.2,-0.01034,1e-05,1.51037]
[1779622131509,59.75,77176.16,18.2,-0.01037,1e-05,1.51369]
[1779622137386,59.77,77174.58,18.2,-0.01041,1e-05,1.51827]
[1779622142421,59.79,77174.9,18.2,-0.01042,1e-05,1.52002]
[1779622147456,59.8,77174.68,18.2,-0.01044,1e-05,1.52233]
[1779622151759,59.81,77178.21,18.2,-0.01042,1e-05,1.51986]
[1779622152134,59.81,77177.99,18.2,-0.01042,1e-05,1.52043]
[1779622155512,59.81,77196.75,18.2,-0.01027,1e-05,1.50068]
[1779622160547,59.81,77190.03,18.2,-0.01032,1e-05,1.50741]
[1779622165582,59.81,77189.7,18.2,-0.01032,1e-05,1.5075]
[1779622168494,59.81,77192.72,18.2,-0.01029,1e-05,1.50426]
[1779622168603,59.81,77193.29,18.2,-0.01029,1e-05,1.50362]
[1779622170268,59.81,77193.29,18.2,-0.01029,1e-05,1.50362]
[1779622171004,59.81,77193.86,18.2,-0.01029,1e-05,1.50348]
[1779622171106,59.82,77193.87,18.2,-0.01028,1e-05,1.50259]
[1779622176660,59.82,77193.95,18.2,-0.01028,1e-05,1.50228]
[1779622185724,59.81,77191.33,18.2,-0.0103,1e-05,1.50459]
[1779622190758,59.81,77198.54,18.2,-0.01024,1e-05,1.49683]
[1779622196801,59.81,77198.46,18.2,-0.01024,1e-05,1.49662]
[1779622198647,59.81,77198.46,18.2,-0.01024,1e-05,1.49662]
[1779622198748,59.81,77198.46,18.2,-0.01024,1e-05,1.49652]
[1779622200141,59.81,77198.46,18.2,-0.01024,1e-05,1.49652]
[1779622201753,59.81,77198.44,18.2,-0.01024,1e-05,1.4974]
[1779622202244,59.82,77198.06,18.2,-0.01025,1e-05,1.49816]
[1779622203594,59.82,77197.95,18.2,-0.01025,1e-05,1.49828]
[1779622203674,59.82,77197.95,18.2,-0.01025,1e-05,1.49822]
[1779622205146,59.82,77197.95,18.2,-0.01025,1e-05,1.49822]
[1779622205178,59.82,77197.95,18.2,-0.01025,1e-05,1.49822]
[1779622205247,59.82,77197.95,18.2,-0.01026,1e-05,1.49907]
[1779622210900,59.82,77194.59,18.2,-0.01028,1e-05,1.50222]
[1779622213429,59.82,77194.59,18.2,-0.01028,1e-05,1.50222]
[1779622213531,59.82,77194.59,18.2,-0.01028,1e-05,1.502]
[1779622214923,59.82,77194.59,18.2,-0.01028,1e-05,1.502]
[1779622221071,59.84,77196.78,18.2,-0.01028,1e-05,1.50222]
[1779622221168,59.84,77198.86,18.2,-0.01027,1e-05,1.50089]
[1779622222236,59.84,77198.86,18.2,-0.01027,1e-05,1.50089]
[1779622222312,59.84,77198.83,18.2,-0.01027,1e-05,1.50084]
[1779622224240,59.84,77198.82,18.2,-0.01027,1e-05,1.50085]
[1779622224341,59.85,77198.82,18.2,-0.01028,1e-05,1.50168]
[1779622231045,59.85,77200.35,18.2,-0.01025,1e-05,1.49788]
[1779622236080,59.84,77200.09,18.2,-0.01025,1e-05,1.49778]
[1779622241115,59.84,77200.13,18.2,-0.01024,1e-05,1.49736]
[1779622246150,59.84,77200.12,18.2,-0.01024,1e-05,1.49691]
[1779622251185,59.83,77200.14,18.2,-0.01024,1e-05,1.49657]
[1779622256221,59.83,77199.87,18.2,-0.01024,1e-05,1.49638]
[1779622259140,59.83,77199.91,18.2,-0.01023,1e-05,1.49618]
[1779622259243,59.83,77199.93,18.2,-0.01023,1e-05,1.49609]
[1779622260299,59.83,77199.93,18.2,-0.01023,1e-05,1.49609]
[1779622262376,59.84,77200.55,18.2,-0.01024,1e-05,1.49627]
[1779622263271,59.84,77200.64,18.2,-0.01024,1e-05,1.49651]
[1779622268306,59.84,77200.37,18.2,-0.01024,1e-05,1.4964]
[1779622273341,59.83,77200.43,18.2,-0.01023,1e-05,1.49597]
[1779622278377,59.83,77200.06,18.2,-0.01023,1e-05,1.49602]
[1779622285425,59.83,77199.3,18.2,-0.01024,1e-05,1.49636]
[1779622290459,59.82,77199.2,18.2,-0.01023,1e-05,1.49617]
[1779622291658,59.82,77199.2,18.2,-0.01023,1e-05,1.49617]
[1779622291759,59.82,77196.66,18.2,-0.01024,1e-05,1.49698]
[1779622292544,59.82,77196.66,18.2,-0.01024,1e-05,1.49698]
[1779622294780,59.83,77198.39,18.2,-0.01024,1e-05,1.49605]
[1779622294808,59.83,77205.26,18.2,-0.01018,1e-05,1.48939]
[1779622300530,59.83,77201.37,18.2,-0.01021,1e-05,1.49315]
[1779622307580,59.83,77201.16,18.2,-0.01021,1e-05,1.49303]
[1779622312615,59.83,77211.55,18.2,-0.01012,1e-05,1.48209]
[1779622317650,59.83,77215.79,18.2,-0.01009,1e-05,1.4776]
[1779622322685,59.83,77217.7,18.2,-0.01007,1e-05,1.47553]
[1779622330741,59.82,77218.13,18.2,-0.01007,1e-05,1.47493]
[1779622333450,59.82,77218.05,18.2,-0.01007,1e-05,1.475]
[1779622333453,59.82,77218.51,18.2,-0.01006,1e-05,1.47449]
[1779622334534,59.82,77218.37,18.2,-0.01007,1e-05,1.47463]
[1779622338911,59.84,77218.87,18.2,-0.01008,1e-05,1.47598]
[1779622338943,59.84,77221.01,18.2,-0.01006,1e-05,1.47426]
[1779622343656,59.84,77222.08,18.2,-0.01005,1e-05,1.4731]
[1779622343832,59.84,77222.68,18.2,-0.01005,1e-05,1.47247]
[1779622344531,59.84,77222.68,18.2,-0.01005,1e-05,1.47247]
[1779622344839,59.84,77222.73,18.2,-0.01005,1e-05,1.47289]
[1779622346894,59.84,77222.93,18.2,-0.01005,1e-05,1.47267]
[1779622346995,59.84,77222.85,18.2,-0.01005,1e-05,1.47273]
[1779622348309,59.84,77222.85,18.2,-0.01005,1e-05,1.47273]
[1779622348409,59.85,77222.85,18.2,-0.01006,1e-05,1.47366]
[1779622353904,59.85,77232.67,18.2,-0.00997,1e-05,1.4619]
[1779622357757,59.85,77233.3,18.2,-0.00996,1e-05,1.46125]
[1779622357931,59.85,77233.27,18.2,-0.00996,1e-05,1.46128]
[1779622360744,59.86,77224.66,18.2,-0.01004,1e-05,1.47099]
[1779622361526,59.86,77225.48,18.2,-0.01003,1e-05,1.47062]
[1779622361960,59.87,77225.25,18.2,-0.01004,1e-05,1.47132]
[1779622365347,59.87,77223.02,18.2,-0.01006,1e-05,1.47355]
[1779622365401,59.86,77222.72,18.2,-0.01006,1e-05,1.47381]
[1779622370710,59.88,77221.28,18.2,-0.01009,1e-05,1.47711]
[1779622371305,59.88,77221.28,18.2,-0.01009,1e-05,1.47711]
[1779622376904,59.9,77225.5,18.2,-0.01007,1e-05,1.47505]
[1779622382100,59.92,77223.93,18.2,-0.0101,1e-05,1.47937]
[1779622387135,59.93,77217.6,18.2,-0.01017,1e-05,1.4881]
[1779622392170,59.95,77217.3,18.2,-0.01019,1e-05,1.49058]
[1779622397204,59.97,77216.14,18.2,-0.01022,1e-05,1.49391]
[1779622402240,59.98,77215.86,18.2,-0.01024,1e-05,1.4963]
[1779622403170,59.98,77215.86,18.2,-0.01024,1e-05,1.4963]
[1779622408282,60.0,77204.96,18.2,-0.01035,1e-05,1.51003]
[1779622409710,60.0,77203.91,18.2,-0.01036,1e-05,1.51152]
[1779622415331,60.02,77203.45,18.2,-0.01037,1e-05,1.51295]
[1779622420366,60.04,77201.95,18.2,-0.0104,1e-05,1.51643]
[1779622423954,60.05,77201.69,18.2,-0.01041,1e-05,1.51783]
[1779622424228,60.05,77201.69,18.2,-0.01041,1e-05,1.51783]
[1779622431457,60.07,77213.11,18.2,-0.01034,1e-05,1.50901]
[1779622436588,60.09,77213.72,18.2,-0.01035,1e-05,1.51032]
[1779622442535,60.1,77214.24,18.2,-0.01036,1e-05,1.51208]
[1779622443195,60.1,77214.24,18.2,-0.01036,1e-05,1.51208]
[1779622448576,60.12,77223.66,18.2,-0.0103,1e-05,1.50464]
[1779622449922,60.12,77224.11,18.2,-0.0103,1e-05,1.50456]
[1779622450591,60.12,77224.48,18.2,-0.0103,1e-05,1.50409]
[1779622455627,60.12,77224.63,18.2,-0.01029,1e-05,1.50347]
[1779622460662,60.12,77223.8,18.2,-0.0103,1e-05,1.50387]
[1779622465697,60.11,77224.04,18.2,-0.01029,1e-05,1.50317]
[1779622471738,60.11,77223.73,18.2,-0.01028,1e-05,1.50119]
[1779622477781,60.1,77224.7,18.2,-0.01027,1e-05,1.49969]
[1779622482816,60.1,77225.1,18.2,-0.01026,1e-05,1.49887]
[1779622487851,60.1,77223.72,18.2,-0.01027,1e-05,1.4999]
[1779622492886,60.1,77224.54,18.2,-0.01026,1e-05,1.49865]
[1779622498928,60.09,77225.19,18.2,-0.01025,1e-05,1.4975]
[1779622503963,60.09,77229.9,18.2,-0.01021,1e-05,1.49229]
[1779622505353,60.09,77229.9,18.2,-0.01021,1e-05,1.49229]
[1779622505428,60.09,77229.53,18.2,-0.01021,1e-05,1.49253]
[1779622505947,60.09,77229.53,18.2,-0.01021,1e-05,1.49253]
[1779622505977,60.09,77229.23,18.2,-0.01021,1e-05,1.49283]
[1779622511012,60.09,77229.12,18.2,-0.01021,1e-05,1.49259]
[1779622516047,60.08,77228.17,18.2,-0.01022,1e-05,1.4932]
[1779622521084,60.08,77227.23,18.2,-0.01022,1e-05,1.49379]
[1779622526119,60.08,77220.85,18.2,-0.01027,1e-05,1.49999]
[1779622531154,60.07,77219.66,18.2,-0.01026,1e-05,1.499]
[1779622536189,60.07,77220.35,18.2,-0.01026,1e-05,1.49787]
[1779622541224,60.07,77221.09,18.2,-0.01025,1e-05,1.4967]
[1779622547265,60.06,77220.84,18.2,-0.01024,1e-05,1.49648]
[1779622552301,60.06,77221.22,18.2,-0.01024,1e-05,1.4957]
[1779622557336,60.06,77210.01,18.2,-0.01033,1e-05,1.50689]
[1779622562371,60.05,77206.92,18.2,-0.01035,1e-05,1.50962]
[1779622568564,60.05,77206.73,18.2,-0.01035,1e-05,1.50953]
[1779622568633,60.05,77206.73,18.2,-0.01035,1e-05,1.50916]
[1779622574458,60.06,77209.28,18.2,-0.01034,1e-05,1.5085]
[1779622579492,60.08,77209.12,18.2,-0.01036,1e-05,1.51105]
[1779622584528,60.1,77209.35,18.2,-0.01037,1e-05,1.51278]
[1779622589563,60.11,77210.62,18.2,-0.01038,1e-05,1.51341]
[1779622594598,60.13,77210.29,18.2,-0.01039,1e-05,1.51394]
[1779622600640,60.14,77210.37,18.2,-0.0104,1e-05,1.5162]
[1779622605675,60.16,77205.59,18.2,-0.01046,1e-05,1.52311]
[1779622610709,60.17,77205.42,18.2,-0.01047,1e-05,1.52516]
[1779622616752,60.19,77205.09,18.2,-0.0105,1e-05,1.52773]
[1779622621539,60.2,77205.03,18.2,-0.0105,1e-05,1.52889]
[1779622621640,60.2,77205.03,18.2,-0.01051,1e-05,1.52963]
[1779622626825,60.2,77205.13,18.2,-0.0105,1e-05,1.5289]
[1779622633878,60.19,77205.02,18.2,-0.0105,1e-05,1.52815]
[1779622638913,60.19,77203.5,18.2,-0.01051,1e-05,1.52914]
[1779622643948,60.18,77193.85,18.2,-0.01058,1e-05,1.53861]
[1779622648983,60.18,77184.16,18.2,-0.01066,1e-05,1.54805]
[1779622654019,60.17,77186.89,18.2,-0.01062,1e-05,1.54257]
[1779622661434,60.17,77183.55,18.2,-0.01064,1e-05,1.54548]
[1779622666309,60.16,77178.69,18.2,-0.01067,1e-05,1.54952]
[1779622666711,60.16,77178.69,18.2,-0.01067,1e-05,1.54952]
[1779622666812,60.16,77177.71,18.2,-0.01068,1e-05,1.55023]
[1779622672529,60.17,77170.59,18.2,-0.01075,1e-05,1.5591]
[1779622678190,60.18,77169.88,18.2,-0.01077,1e-05,1.56208]
[1779622683225,60.19,77168.81,18.2,-0.0108,1e-05,1.5648]
[1779622688262,60.2,77164.5,18.2,-0.01085,1e-05,1.57095]
[1779622694308,60.22,77164.55,18.2,-0.01086,1e-05,1.57273]
[1779622699343,60.23,77164.5,18.2,-0.01087,1e-05,1.57432]
[1779622704377,60.24,77162.58,18.2,-0.0109,1e-05,1.5779]
[1779622709413,60.25,77162.34,18.2,-0.01092,1e-05,1.57965]
[1779622714448,60.26,77161.93,18.2,-0.01092,1e-05,1.57976]
[1779622719483,60.27,77160.7,18.2,-0.01094,1e-05,1.58257]
[1779622722544,60.28,77160.42,18.2,-0.01095,1e-05,1.58346]
[1779622722557,60.28,77161.14,18.2,-0.01094,1e-05,1.58298]
[1779622728546,60.28,77161.82,18.2,-0.01093,1e-05,1.58151]
[1779622736602,60.26,77161.81,18.2,-0.01092,1e-05,1.5799]
[1779622741637,60.26,77161.54,18.2,-0.01091,1e-05,1.5792]
[1779622746676,60.25,77161.08,18.2,-0.01091,1e-05,1.57871]
[1779622752718,60.24,77160.24,18.2,-0.01091,1e-05,1.57822]
[1779622757753,60.23,77158.26,18.2,-0.01092,1e-05,1.57936]
[1779622762347,60.23,77154.62,18.2,-0.01094,1e-05,1.58246]
[1779622762790,60.23,77154.8,18.2,-0.01094,1e-05,1.58256]
[1779622767824,60.24,77158.0,18.2,-0.01093,1e-05,1.58058]
[1779622768400,60.24,77158.0,18.2,-0.01093,1e-05,1.58058]
[1779622768832,60.24,77157.13,18.2,-0.01093,1e-05,1.58131]
[1779622773866,60.23,77158.48,18.2,-0.0109,1e-05,1.57701]
[1779622778902,60.22,77157.92,18.2,-0.0109,1e-05,1.57663]
[1779622779555,60.22,77157.92,18.2,-0.0109,1e-05,1.57663]
[1779622780174,60.22,77157.92,18.2,-0.0109,1e-05,1.57663]
[1779622782555,60.22,77158.47,18.2,-0.01089,1e-05,1.57594]
[1779622782930,60.22,77157.75,18.2,-0.0109,1e-05,1.57702]
[1779622783365,60.22,77157.75,18.2,-0.0109,1e-05,1.57702]
[1779622783937,60.22,77157.69,18.2,-0.0109,1e-05,1.57688]
[1779622785395,60.22,77157.65,18.2,-0.0109,1e-05,1.57673]
[1779622785830,60.22,77157.65,18.2,-0.0109,1e-05,1.57673]
[1779622785910,60.22,77157.65,18.2,-0.0109,1e-05,1.57703]
[1779622790987,60.23,77157.08,18.2,-0.01092,1e-05,1.57913]
[1779622793181,60.24,77158.36,18.2,-0.01091,1e-05,1.57805]
[1779622793231,60.24,77158.56,18.2,-0.01091,1e-05,1.57813]
[1779622798607,60.23,77158.39,18.2,-0.0109,1e-05,1.57752]
[1779622799173,60.23,77158.39,18.2,-0.0109,1e-05,1.57732]
[1779622799274,60.23,77158.39,18.2,-0.0109,1e-05,1.57712]
[1779622802626,60.23,77158.22,18.2,-0.01091,1e-05,1.57791]
[1779622802655,60.24,77158.22,18.2,-0.01091,1e-05,1.57821]
[1779622803348,60.24,77158.22,18.2,-0.01091,1e-05,1.57821]
[1779622803832,60.24,77158.22,18.2,-0.01091,1e-05,1.57821]
[1779622805583,60.24,77158.2,18.2,-0.01091,1e-05,1.57834]
[1779622807237,60.23,77158.16,18.2,-0.01091,1e-05,1.57798]
[1779622807266,60.23,77158.16,18.2,-0.01091,1e-05,1.57779]
[1779622808433,60.23,77158.16,18.2,-0.01091,1e-05,1.57779]
[1779622808497,60.23,77158.16,18.2,-0.01091,1e-05,1.57779]
[1779622809933,60.23,77164.92,18.2,-0.01085,1e-05,1.57084]
[1779622809957,60.24,77172.23,18.2,-0.01079,1e-05,1.56368]
[1779622815160,60.23,77172.21,18.2,-0.01079,1e-05,1.56287]
[1779622816122,60.23,77172.21,18.2,-0.01079,1e-05,1.56287]
[1779622816623,60.23,77172.21,18.2,-0.01079,1e-05,1.56287]
[1779622816724,60.23,77172.21,18.2,-0.01078,1e-05,1.5627]
[1779622817916,60.23,77172.21,18.2,-0.01078,1e-05,1.5627]
[1779622823219,60.25,77174.64,18.2,-0.01078,1e-05,1.56193]
[1779622828825,60.26,77174.49,18.2,-0.01079,1e-05,1.56342]
[1779622828926,60.26,77174.53,18.2,-0.01079,1e-05,1.56405]
[1779622829551,60.26,77174.53,18.2,-0.01079,1e-05,1.56405]
[1779622829571,60.26,77171.82,18.2,-0.01082,1e-05,1.56694]
[1779622831092,60.26,77171.76,18.2,-0.01082,1e-05,1.56733]
[1779622831456,60.26,77171.76,18.2,-0.01082,1e-05,1.56733]
[1779622831527,60.27,77171.8,18.2,-0.01081,1e-05,1.5658]
[1779622832393,60.27,77171.8,18.2,-0.01081,1e-05,1.5658]
[1779622832495,60.26,77171.8,18.2,-0.01081,1e-05,1.56563]
[1779622838325,60.28,77174.11,18.2,-0.01081,1e-05,1.56514]
[1779622843359,60.29,77174.15,18.2,-0.01082,1e-05,1.56676]
[1779622849401,60.31,77171.09,18.2,-0.01086,1e-05,1.57202]
[1779622853474,60.31,77170.9,18.2,-0.01087,1e-05,1.5732]
[1779622853520,60.32,77169.4,18.2,-0.01089,1e-05,1.57513]
[1779622859250,60.31,77169.92,18.2,-0.01088,1e-05,1.57385]
[1779622859669,60.31,77169.92,18.2,-0.01088,1e-05,1.57385]
[1779622865514,60.3,77170.93,18.2,-0.01086,1e-05,1.57184]
[1779622879612,60.28,77172.3,18.2,-0.01083,1e-05,1.56792]
[1779622885654,60.28,77172.6,18.2,-0.01082,1e-05,1.56657]
[1779622890689,60.27,77172.24,18.2,-0.01081,1e-05,1.56612]
[1779622895724,60.26,77171.17,18.2,-0.0108,1e-05,1.56461]
[1779622900758,60.26,77168.88,18.2,-0.01082,1e-05,1.56621]
[1779622905794,60.25,77163.16,18.2,-0.01086,1e-05,1.57149]
[1779622910830,60.25,77160.9,18.2,-0.01087,1e-05,1.57302]
[1779622915866,60.24,77159.39,18.2,-0.01088,1e-05,1.57355]
[1779622920901,60.23,77157.13,18.2,-0.01089,1e-05,1.57503]
[1779622926979,60.23,77156.64,18.2,-0.01089,1e-05,1.57537]
[1779622929924,60.22,77154.14,18.2,-0.0109,1e-05,1.57673]
[1779622929965,60.22,77152.27,18.2,-0.01092,1e-05,1.57855]
[1779622935000,60.23,77149.17,18.2,-0.01096,1e-05,1.58338]
[1779622940039,60.24,77149.72,18.2,-0.01096,1e-05,1.58424]
[1779622945074,60.25,77148.19,18.2,-0.01099,1e-05,1.58734]
[1779622949521,60.26,77145.67,18.2,-0.01102,1e-05,1.5912]
[1779622952123,60.25,77145.7,18.2,-0.011,1e-05,1.58866]
[1779622957162,60.25,77145.58,18.2,-0.01099,1e-05,1.58769]
[1779622963204,60.24,77141.08,18.2,-0.01102,1e-05,1.59123]
[1779622969246,60.23,77139.84,18.2,-0.01102,1e-05,1.59121]
[1779622974281,60.22,77141.06,18.2,-0.011,1e-05,1.58878]
[1779622979316,60.21,77139.63,18.2,-0.01101,1e-05,1.58921]
[1779622984352,60.2,77137.71,18.2,-0.01101,1e-05,1.59018]
[1779622990394,60.19,77130.91,18.2,-0.01106,1e-05,1.59621]
[1779622995429,60.18,77129.82,18.2,-0.01106,1e-05,1.59623]
[1779623000464,60.17,77136.61,18.2,-0.011,1e-05,1.58775]
[1779623005501,60.17,77136.52,18.2,-0.01099,1e-05,1.58678]
[1779623010536,60.16,77136.15,18.2,-0.01098,1e-05,1.58613]
[1779623015571,60.15,77136.24,18.2,-0.01096,1e-05,1.58317]
[1779623020606,60.14,77144.0,18.2,-0.01089,1e-05,1.57381]
[1779623025641,60.14,77150.19,18.2,-0.01082,1e-05,1.56626]
[1779623030676,60.13,77151.95,18.2,-0.0108,1e-05,1.56352]
[1779623034962,60.13,77153.16,18.2,-0.01079,1e-05,1.56172]
[1779623035108,60.13,77153.16,18.2,-0.01079,1e-05,1.56172]
[1779623040747,60.12,77153.3,18.2,-0.01078,1e-05,1.56041]
[1779623045781,60.11,77153.88,18.2,-0.01077,1e-05,1.55896]
[1779623050817,60.11,77153.88,18.2,-0.01076,1e-05,1.55814]
[1779623055852,60.1,77155.0,18.2,-0.01074,1e-05,1.55614]
[1779623060887,60.09,77156.8,18.2,-0.01072,1e-05,1.55342]
[1779623067936,60.09,77156.62,18.2,-0.01071,1e-05,1.55252]
[1779623072971,60.08,77156.82,18.2,-0.0107,1e-05,1.54972]
[1779623079013,60.07,77156.64,18.2,-0.01069,1e-05,1.549]
[1779623084049,60.07,77161.13,18.2,-0.01064,1e-05,1.54334]
[1779623092105,60.06,77160.54,18.2,-0.01064,1e-05,1.54284]
[1779623100161,60.05,77160.65,18.2,-0.01063,1e-05,1.54163]
[1779623105196,60.05,77161.28,18.2,-0.01062,1e-05,1.54029]
[1779623110231,60.04,77161.68,18.2,-0.01061,1e-05,1.53922]
[1779623117280,60.03,77161.58,18.2,-0.0106,1e-05,1.53842]
[1779623122315,60.03,77168.81,18.2,-0.01054,1e-05,1.53018]
[1779623128357,60.02,77175.29,18.2,-0.01048,1e-05,1.52276]
[1779623133392,60.02,77175.85,18.2,-0.01046,1e-05,1.51992]
[1779623138427,60.02,77180.28,18.2,-0.01042,1e-05,1.51486]
[1779623143462,60.01,77180.41,18.2,-0.01041,1e-05,1.51432]
[1779623149504,60.01,77180.21,18.2,-0.01041,1e-05,1.51404]
[1779623155546,60.01,77183.91,18.2,-0.01038,1e-05,1.50974]
[1779623160581,60.0,77188.71,18.2,-0.01033,1e-05,1.50438]
[1779623165616,60.0,77189.6,18.2,-0.01032,1e-05,1.50313]
[1779623170651,60.0,77190.38,18.2,-0.01031,1e-05,1.50199]
[1779623171658,60.0,77209.13,18.2,-0.01016,1e-05,1.48258]
[1779623176693,60.0,77220.86,18.2,-0.01006,1e-05,1.4705]
[1779623181728,60.0,77220.49,18.2,-0.01007,1e-05,1.47082]
[1779623187007,60.0,77208.7,18.2,-0.01016,1e-05,1.4828]
[1779623193839,60.0,77207.01,18.2,-0.01016,1e-05,1.48249]
[1779623198874,59.99,77206.34,18.2,-0.01017,1e-05,1.48301]
[1779623203909,59.99,77206.28,18.2,-0.01016,1e-05,1.48291]
[1779623208946,59.99,77206.28,18.2,-0.01016,1e-05,1.48275]
[1779623213981,59.99,77206.07,18.2,-0.01016,1e-05,1.48281]
[1779623219016,59.99,77203.25,18.2,-0.01019,1e-05,1.48556]
[1779623224054,59.99,77200.43,18.2,-0.01021,1e-05,1.48828]
[1779623229089,59.99,77201.19,18.2,-0.0102,1e-05,1.48731]
[1779623234126,59.99,77200.62,18.2,-0.0102,1e-05,1.48771]
[1779623240168,59.98,77194.18,18.2,-0.01025,1e-05,1.49407]
[1779623245203,59.98,77192.46,18.2,-0.01027,1e-05,1.49554]
[1779623250241,59.98,77196.46,18.2,-0.01023,1e-05,1.49117]
[1779623256283,59.98,77196.46,18.2,-0.01022,1e-05,1.48912]
[1779623261318,59.97,77194.95,18.2,-0.01023,1e-05,1.49043]
[1779623268367,59.97,77193.75,18.2,-0.01023,1e-05,1.49128]
[1779623273402,59.97,77195.53,18.2,-0.01022,1e-05,1.48916]
[1779623278437,59.97,77193.88,18.2,-0.01023,1e-05,1.49056]
[1779623283472,59.97,77193.65,18.2,-0.01023,1e-05,1.49049]
[1779623288507,59.96,77193.24,18.2,-0.01023,1e-05,1.4906]
[1779623293542,59.96,77193.4,18.2,-0.01023,1e-05,1.49012]
[1779623298577,59.96,77193.73,18.2,-0.01022,1e-05,1.48946]
[1779623303612,59.96,77193.05,18.2,-0.01022,1e-05,1.48985]
[1779623308647,59.95,77193.0,18.2,-0.01022,1e-05,1.48961]
[1779623313682,59.95,77193.17,18.2,-0.01021,1e-05,1.48741]
[1779623318717,59.95,77193.25,18.2,-0.0102,1e-05,1.48707]
[1779623323752,59.95,77193.7,18.2,-0.0102,1e-05,1.48636]
[1779623328787,59.95,77196.52,18.2,-0.01017,1e-05,1.48325]
[1779623333822,59.94,77196.83,18.2,-0.01017,1e-05,1.48272]
[1779623338856,59.94,77196.8,18.2,-0.01017,1e-05,1.48255]
[1779623343892,59.94,77197.09,18.2,-0.01016,1e-05,1.48203]
[1779623349934,59.94,77207.75,18.2,-0.01007,1e-05,1.4709]
[1779623355976,59.94,77206.44,18.2,-0.01008,1e-05,1.47211]
[1779623361011,59.94,77193.32,18.2,-0.01019,1e-05,1.48538]
[1779623366046,59.93,77183.67,18.2,-0.01027,1e-05,1.49506]
[1779623371080,59.93,77178.04,18.2,-0.0103,1e-05,1.49878]
[1779623376115,59.93,77173.59,18.2,-0.01033,1e-05,1.50302]
[1779623381151,59.93,77174.08,18.2,-0.01033,1e-05,1.50213]
[1779623386186,59.92,77172.32,18.2,-0.01034,1e-05,1.50359]
[1779623391221,59.92,77167.01,18.2,-0.01038,1e-05,1.50872]
[1779623396256,59.92,77155.91,18.2,-0.01047,1e-05,1.51988]
[1779623401294,59.91,77148.42,18.2,-0.01053,1e-05,1.52723]
[1779623406329,59.91,77143.56,18.2,-0.01057,1e-05,1.53179]
[1779623411365,59.9,77141.35,18.2,-0.01058,1e-05,1.53353]
[1779623412394,59.9,77141.35,18.2,-0.01058,1e-05,1.53353]
[1779623412406,59.9,77152.73,18.2,-0.01048,1e-05,1.52141]
[1779623413159,59.9,77152.73,18.2,-0.01048,1e-05,1.52141]
[1779623413379,59.9,77156.35,18.2,-0.01045,1e-05,1.5174]
[1779623418414,59.9,77157.09,18.2,-0.01044,1e-05,1.51618]
[1779623423450,59.9,77163.22,18.2,-0.01039,1e-05,1.50936]
[1779623428485,59.89,77163.73,18.2,-0.01038,1e-05,1.50849]
[1779623433520,59.89,77159.36,18.2,-0.0104,1e-05,1.51095]
[1779623439562,59.89,77159.49,18.2,-0.0104,1e-05,1.51043]
[1779623444597,59.89,77168.98,18.2,-0.01032,1e-05,1.50027]
[1779623449632,59.88,77176.75,18.2,-0.01025,1e-05,1.49202]
[1779623454667,59.88,77176.14,18.2,-0.01025,1e-05,1.49252]
[1779623459702,59.88,77172.85,18.2,-0.01028,1e-05,1.49579]
[1779623467758,59.88,77174.59,18.2,-0.01026,1e-05,1.49372]
[1779623472793,59.88,77175.99,18.2,-0.01025,1e-05,1.49214]
[1779623480849,59.88,77175.73,18.2,-0.01025,1e-05,1.49221]
[1779623485884,59.88,77174.8,18.2,-0.01026,1e-05,1.49304]
[1779623490919,59.88,77174.8,18.2,-0.01026,1e-05,1.4929]
[1779623495957,59.87,77170.87,18.2,-0.01028,1e-05,1.49506]
[1779623500992,59.87,77172.92,18.2,-0.01026,1e-05,1.49277]
[1779623506027,59.87,77172.51,18.2,-0.01026,1e-05,1.49305]
[1779623511062,59.87,77172.15,18.2,-0.01026,1e-05,1.49328]
[1779623517104,59.87,77172.47,18.2,-0.01026,1e-05,1.49278]
[1779623522139,59.87,77174.65,18.2,-0.01024,1e-05,1.49038]
[1779623528181,59.87,77176.22,18.2,-0.01022,1e-05,1.4886]
[1779623533216,59.87,77174.94,18.2,-0.01023,1e-05,1.4898]
[1779623539258,59.86,77173.45,18.2,-0.01025,1e-05,1.49117]
[1779623544293,59.86,77174.02,18.2,-0.01024,1e-05,1.49044]
[1779623549328,59.86,77173.86,18.2,-0.01024,1e-05,1.49046]
[1779623555370,59.86,77173.34,18.2,-0.01023,1e-05,1.48907]
[1779623560405,59.86,77168.34,18.2,-0.01027,1e-05,1.49411]
[1779623565440,59.86,77168.2,18.2,-0.01027,1e-05,1.49408]
[1779623571482,59.86,77169.53,18.2,-0.01026,1e-05,1.4925]
[1779623576518,59.86,77172.62,18.2,-0.01023,1e-05,1.48915]
[1779623581553,59.86,77172.89,18.2,-0.01023,1e-05,1.48872]
[1779623587594,59.85,77172.45,18.2,-0.01023,1e-05,1.48902]
[1779623594644,59.85,77176.1,18.2,-0.0102,1e-05,1.48508]
[1779623599679,59.85,77178.72,18.2,-0.01018,1e-05,1.4823]
[1779623604716,59.85,77181.38,18.2,-0.01015,1e-05,1.47951]
[1779623610758,59.85,77177.91,18.2,-0.01018,1e-05,1.48301]
[1779623616802,59.85,77177.95,18.2,-0.01017,1e-05,1.48113]
[1779623621837,59.85,77178.19,18.2,-0.01017,1e-05,1.48083]
[1779623627245,59.85,77178.08,18.2,-0.01017,1e-05,1.48093]
[1779623635935,59.85,77177.94,18.2,-0.01017,1e-05,1.48093]
[1779623640971,59.85,77181.89,18.2,-0.01014,1e-05,1.47684]
[1779623645956,59.85,77185.48,18.2,-0.01011,1e-05,1.47316]
[1779623646007,59.85,77184.91,18.2,-0.01011,1e-05,1.47375]
[1779623647032,59.85,77184.91,18.2,-0.01011,1e-05,1.47375]
[1779623647127,59.85,77185.38,18.2,-0.01011,1e-05,1.47375]
[1779623653056,59.85,77189.42,18.2,-0.01008,1e-05,1.46963]
[1779623658383,59.85,77196.7,18.2,-0.01002,1e-05,1.46225]
[1779623664139,59.85,77182.29,18.2,-0.01014,1e-05,1.47693]
[1779623669174,59.85,77183.5,18.2,-0.01013,1e-05,1.4756]
[1779623674209,59.85,77183.28,18.2,-0.01012,1e-05,1.47398]
[1779623679246,59.85,77192.01,18.2,-0.01004,1e-05,1.46501]
[1779623684281,59.85,77192.14,18.2,-0.01004,1e-05,1.46486]
[1779623689316,59.85,77192.51,18.2,-0.01004,1e-05,1.46445]
[1779623694351,59.85,77192.46,18.2,-0.01004,1e-05,1.46445]
[1779623699386,59.85,77192.5,18.2,-0.01004,1e-05,1.46436]
[1779623704422,59.85,77188.06,18.2,-0.01007,1e-05,1.4688]
[1779623709457,59.85,77187.92,18.2,-0.01007,1e-05,1.46883]
[1779623714492,59.85,77188.76,18.2,-0.01007,1e-05,1.46787]
[1779623719526,59.85,77190.11,18.2,-0.01005,1e-05,1.46638]
[1779623725569,59.85,77191.8,18.2,-0.01004,1e-05,1.46454]
[1779623730604,59.85,77191.49,18.2,-0.01004,1e-05,1.46476]
[1779623735639,59.84,77191.49,18.2,-0.01003,1e-05,1.46294]
[1779623740674,59.84,77193.11,18.2,-0.01002,1e-05,1.46121]
[1779623746716,59.84,77192.72,18.2,-0.01002,1e-05,1.46151]
[1779623750757,59.84,77210.21,18.2,-0.00988,1e-05,1.44373]
[1779623755792,59.84,77205.45,18.2,-0.00992,1e-05,1.44862]
[1779623760827,59.84,77205.09,18.2,-0.00992,1e-05,1.44905]
[1779623765862,59.84,77205.61,18.2,-0.00991,1e-05,1.44858]
[1779623770897,59.84,77216.32,18.2,-0.00983,1e-05,1.43787]
[1779623775932,59.85,77222.13,18.2,-0.00978,1e-05,1.43222]
[1779623780967,59.85,77223.82,18.2,-0.00977,1e-05,1.43075]
[1779623787009,59.85,77225.87,18.2,-0.00976,1e-05,1.42898]
[1779623792045,59.85,77218.92,18.2,-0.0098,1e-05,1.43445]
[1779623797083,59.85,77215.93,18.2,-0.00983,1e-05,1.43762]
[1779623802118,59.85,77212.21,18.2,-0.00986,1e-05,1.44152]
[1779623807154,59.86,77212.24,18.2,-0.00986,1e-05,1.44165]
[1779623812189,59.86,77210.04,18.2,-0.00988,1e-05,1.44405]
[1779623817224,59.86,77209.9,18.2,-0.00988,1e-05,1.44439]
[1779623822259,59.86,77210.02,18.2,-0.00988,1e-05,1.44447]
[1779623827294,59.86,77210.5,18.2,-0.00988,1e-05,1.44418]
[1779623833336,59.86,77208.95,18.2,-0.0099,1e-05,1.44596]
[1779623840384,59.87,77208.78,18.2,-0.0099,1e-05,1.44635]
[1779623845429,59.87,77195.01,18.2,-0.01001,1e-05,1.4604]
[1779623851473,59.87,77194.36,18.2,-0.01001,1e-05,1.45936]
[1779623856508,59.87,77195.87,18.2,-0.00999,1e-05,1.45787]
[1779623861542,59.87,77195.9,18.2,-0.00999,1e-05,1.45791]
[1779623868592,59.87,77195.79,18.2,-0.01,1e-05,1.45812]
[1779623873627,59.87,77199.21,18.2,-0.00997,1e-05,1.45473]
[1779623879669,59.87,77198.35,18.2,-0.00998,1e-05,1.45571]
[1779623884704,59.87,77198.23,18.2,-0.00998,1e-05,1.45591]
[1779623889740,59.87,77198.31,18.2,-0.00998,1e-05,1.45591]
[1779623894774,59.87,77198.26,18.2,-0.00998,1e-05,1.45606]
[1779623899809,59.87,77195.95,18.2,-0.01,1e-05,1.4585]
[1779623905851,59.87,77191.82,18.2,-0.01003,1e-05,1.46278]
[1779623910888,59.87,77192.13,18.2,-0.01003,1e-05,1.46252]
[1779623915928,59.87,77193.27,18.2,-0.01001,1e-05,1.45968]
[1779623920962,59.87,77193.13,18.2,-0.01001,1e-05,1.45989]
[1779623929019,59.88,77195.0,18.2,-0.01,1e-05,1.45813]
[1779623934054,59.88,77193.68,18.2,-0.01001,1e-05,1.45955]
[1779623940096,59.88,77194.73,18.2,-0.01,1e-05,1.45857]
[1779623945163,59.88,77194.92,18.2,-0.01,1e-05,1.45846]
[1779623950199,59.88,77195.03,18.2,-0.01,1e-05,1.45842]
[1779623955236,59.88,77203.91,18.2,-0.00993,1e-05,1.44951]
[1779623960271,59.88,77203.73,18.2,-0.00993,1e-05,1.44984]
[1779623965306,59.88,77204.97,18.2,-0.00992,1e-05,1.44873]
[1779623970341,59.88,77204.68,18.2,-0.00993,1e-05,1.44917]
[1779623975376,59.88,77204.73,18.2,-0.00992,1e-05,1.44753]
[1779623980411,59.88,77209.1,18.2,-0.00988,1e-05,1.44328]
[1779623985452,59.89,77210.18,18.2,-0.00987,1e-05,1.44238]
[1779623990487,59.89,77210.94,18.2,-0.00987,1e-05,1.44185]
[1779623995522,59.89,77222.18,18.2,-0.00978,1e-05,1.43082]
[1779624000557,59.89,77223.97,18.2,-0.00977,1e-05,1.42938]
[1779624005593,59.9,77235.09,18.2,-0.00969,1e-05,1.41871]
[1779624010628,59.9,77235.34,18.2,-0.00969,1e-05,1.41889]
[1779624015663,59.9,77235.08,18.2,-0.00969,1e-05,1.41955]
[1779624020698,59.91,77235.06,18.2,-0.0097,1e-05,1.41996]
[1779624025733,59.91,77234.99,18.2,-0.0097,1e-05,1.42041]
[1779624030768,59.91,77233.9,18.2,-0.00971,1e-05,1.42186]
[1779624035803,59.91,77229.45,18.2,-0.00974,1e-05,1.42491]
[1779624040837,59.92,77225.5,18.2,-0.00977,1e-05,1.42916]
[1779624045873,59.92,77225.25,18.2,-0.00977,1e-05,1.42969]
[1779624050908,59.92,77219.65,18.2,-0.00982,1e-05,1.43554]
[1779624057957,59.92,77219.2,18.2,-0.00983,1e-05,1.4363]
[1779624062992,59.92,77215.17,18.2,-0.00986,1e-05,1.44055]
[1779624068027,59.93,77212.11,18.2,-0.00989,1e-05,1.4438]
[1779624073061,59.93,77208.05,18.2,-0.00992,1e-05,1.44802]
[1779624079104,59.93,77206.71,18.2,-0.00993,1e-05,1.44951]
[1779624084139,59.93,77196.19,18.2,-0.01002,1e-05,1.46022]
[1779624089174,59.93,77196.21,18.2,-0.01002,1e-05,1.46021]
[1779624094210,59.93,77196.34,18.2,-0.01001,1e-05,1.45837]
[1779624106293,59.93,77196.69,18.2,-0.01,1e-05,1.45814]
[1779624111328,59.93,77196.84,18.2,-0.01,1e-05,1.45805]
[1779624116364,59.93,77197.06,18.2,-0.01,1e-05,1.45788]
[1779624121399,59.93,77197.08,18.2,-0.01,1e-05,1.45792]
[1779624126433,59.93,77197.22,18.2,-0.01,1e-05,1.45785]
[1779624131469,59.93,77197.23,18.2,-0.01,1e-05,1.45791]
[1779624136504,59.93,77196.07,18.2,-0.01001,1e-05,1.45916]
[1779624141540,59.93,77195.16,18.2,-0.01002,1e-05,1.46015]
[1779624146575,59.93,77181.48,18.2,-0.01013,1e-05,1.47413]
[1779624151610,59.93,77177.76,18.2,-0.01015,1e-05,1.4761]
[1779624156645,59.93,77177.52,18.2,-0.01015,1e-05,1.47627]
[1779624162688,59.93,77177.51,18.2,-0.01015,1e-05,1.47619]
[1779624167722,59.93,77175.5,18.2,-0.01017,1e-05,1.47817]
[1779624172758,59.93,77175.88,18.2,-0.01016,1e-05,1.47769]
[1779624177794,59.93,77175.75,18.2,-0.01016,1e-05,1.47775]
[1779624182829,59.93,77173.93,18.2,-0.01018,1e-05,1.47953]
[1779624190884,59.93,77174.04,18.2,-0.01018,1e-05,1.47927]
[1779624195922,59.93,77174.25,18.2,-0.01017,1e-05,1.47897]
[1779624200957,59.93,77174.56,18.2,-0.01017,1e-05,1.47858]
[1779624205992,59.93,77174.63,18.2,-0.01017,1e-05,1.47843]
[1779624213041,59.92,77171.5,18.2,-0.01018,1e-05,1.47978]
[1779624218076,59.92,77168.37,18.2,-0.01021,1e-05,1.4829]
[1779624223111,59.92,77168.37,18.2,-0.01021,1e-05,1.48278]
[1779624229153,59.92,77166.12,18.2,-0.01022,1e-05,1.48496]
[1779624234188,59.92,77163.66,18.2,-0.01024,1e-05,1.48737]
[1779624239223,59.92,77169.92,18.2,-0.01019,1e-05,1.48074]
[1779624244258,59.92,77168.57,18.2,-0.0102,1e-05,1.48204]
[1779624249293,59.92,77164.59,18.2,-0.01023,1e-05,1.48603]
[1779624254328,59.92,77163.16,18.2,-0.01024,1e-05,1.48736]
[1779624256954,59.92,77163.34,18.2,-0.01024,1e-05,1.48711]
[1779624257073,59.92,77163.34,18.2,-0.01024,1e-05,1.48711]
[1779624264399,59.91,77172.55,18.2,-0.01016,1e-05,1.47741]
[1779624269433,59.91,77173.26,18.2,-0.01016,1e-05,1.47662]
[1779624274468,59.91,77173.59,18.2,-0.01014,1e-05,1.47446]
[1779624282525,59.91,77173.11,18.2,-0.01015,1e-05,1.47487]
[1779624287559,59.91,77173.56,18.2,-0.01014,1e-05,1.47436]
[1779624293602,59.91,77173.38,18.2,-0.01014,1e-05,1.47448]
[1779624298636,59.91,77173.08,18.2,-0.01014,1e-05,1.47473]
[1779624303683,59.91,77173.91,18.2,-0.01014,1e-05,1.47381]
[1779624308718,59.91,77183.8,18.2,-0.01006,1e-05,1.46368]
[1779624313753,59.91,77173.97,18.2,-0.01014,1e-05,1.47373]
[1779624318788,59.91,77169.88,18.2,-0.01017,1e-05,1.47788]
[1779624323824,59.91,77170.18,18.2,-0.01017,1e-05,1.4775]
[1779624330872,59.91,77169.98,18.2,-0.01017,1e-05,1.47762]
[1779624337921,59.91,77170.14,18.2,-0.01015,1e-05,1.47565]
[1779624343965,59.91,77169.08,18.2,-0.01016,1e-05,1.47671]
[1779624349000,59.91,77163.55,18.2,-0.01021,1e-05,1.48234]
[1779624354035,59.91,77163.52,18.2,-0.01021,1e-05,1.48227]
[1779624359070,59.91,77163.57,18.2,-0.01021,1e-05,1.48209]
[1779624364105,59.91,77164.33,18.2,-0.0102,1e-05,1.48116]
[1779624369140,59.9,77163.53,18.2,-0.0102,1e-05,1.48184]
[1779624374174,59.9,77163.56,18.2,-0.0102,1e-05,1.48165]
[1779624379210,59.9,77159.23,18.2,-0.01024,1e-05,1.48592]
[1779624384254,59.9,77160.56,18.2,-0.01022,1e-05,1.48434]
[1779624389288,59.9,77160.83,18.2,-0.01022,1e-05,1.48387]
[1779624394323,59.9,77160.93,18.2,-0.01021,1e-05,1.48183]
[1779624400367,59.9,77160.83,18.2,-0.01021,1e-05,1.48175]
[1779624405402,59.89,77160.07,18.2,-0.01021,1e-05,1.48235]
[1779624411444,59.89,77158.48,18.2,-0.01022,1e-05,1.4838]
[1779624420507,59.89,77158.4,18.2,-0.01022,1e-05,1.48357]
[1779624425545,59.89,77155.42,18.2,-0.01024,1e-05,1.48645]
[1779624430581,59.89,77154.99,18.2,-0.01025,1e-05,1.48669]
[1779624435616,59.89,77155.22,18.2,-0.01024,1e-05,1.48626]
[1779624441659,59.88,77155.17,18.2,-0.01024,1e-05,1.48607]
[1779624446693,59.88,77154.2,18.2,-0.01025,1e-05,1.48688]
[1779624453742,59.88,77154.07,18.2,-0.01024,1e-05,1.48497]
[1779624458777,59.88,77153.63,18.2,-0.01024,1e-05,1.48524]
[1779624464818,59.88,77152.83,18.2,-0.01024,1e-05,1.48585]
[1779624469854,59.88,77156.41,18.2,-0.01021,1e-05,1.48199]
[1779624479924,59.87,77156.87,18.2,-0.01021,1e-05,1.48122]
[1779624487980,59.87,77156.21,18.2,-0.01021,1e-05,1.48167]
[1779624497045,59.87,77156.22,18.2,-0.01021,1e-05,1.48139]
[1779624502079,59.87,77157.06,18.2,-0.0102,1e-05,1.48038]
[1779624507115,59.87,77157.9,18.2,-0.01019,1e-05,1.47938]
[1779624512151,59.87,77157.82,18.2,-0.01018,1e-05,1.47756]
[1779624518193,59.87,77157.51,18.2,-0.01018,1e-05,1.47774]
[1779624523228,59.86,77157.92,18.2,-0.01018,1e-05,1.47719]
[1779624528263,59.86,77154.48,18.2,-0.0102,1e-05,1.48061]
[1779624533298,59.86,77154.05,18.2,-0.01021,1e-05,1.4809]
[1779624538333,59.86,77150.19,18.2,-0.01024,1e-05,1.48474]
[1779624543368,59.86,77150.29,18.2,-0.01023,1e-05,1.48446]
[1779624548403,59.86,77143.59,18.2,-0.01029,1e-05,1.49123]
[1779624553439,59.86,77135.3,18.2,-0.01036,1e-05,1.49962]
[1779624558474,59.86,77132.22,18.2,-0.01038,1e-05,1.50253]
[1779624563509,59.85,77134.31,18.2,-0.01036,1e-05,1.50003]
[1779624568543,59.85,77130.72,18.2,-0.01039,1e-05,1.50345]
[1779624573579,59.85,77127.95,18.2,-0.0104,1e-05,1.50414]
[1779624578615,59.84,77126.29,18.2,-0.01041,1e-05,1.50549]
[1779624583650,59.84,77124.42,18.2,-0.01042,1e-05,1.50704]
[1779624588685,59.84,77128.81,18.2,-0.01038,1e-05,1.50204]
[1779624593720,59.84,77130.33,18.2,-0.01036,1e-05,1.50008]
[1779624598754,59.83,77133.93,18.2,-0.01033,1e-05,1.49598]
[1779624603790,59.83,77138.39,18.2,-0.01029,1e-05,1.49102]
[1779624608825,59.83,77137.77,18.2,-0.01029,1e-05,1.49136]
[1779624613860,59.83,77138.19,18.2,-0.01029,1e-05,1.49062]
[1779624618895,59.82,77138.22,18.2,-0.01028,1e-05,1.49028]
[1779624623930,59.82,77136.17,18.2,-0.0103,1e-05,1.4921]
[1779624629972,59.82,77136.02,18.2,-0.0103,1e-05,1.49186]
[1779624636018,59.81,77136.02,18.2,-0.01028,1e-05,1.4897]
[1779624641052,59.81,77132.35,18.2,-0.01031,1e-05,1.49319]
[1779624646086,59.81,77128.59,18.2,-0.01034,1e-05,1.49676]
[1779624651122,59.81,77129.82,18.2,-0.01033,1e-05,1.49514]
[1779624658171,59.8,77129.66,18.2,-0.01032,1e-05,1.49485]
[1779624663206,59.8,77129.19,18.2,-0.01033,1e-05,1.49503]
[1779624668241,59.8,77125.63,18.2,-0.01035,1e-05,1.49843]
[1779624673279,59.8,77123.43,18.2,-0.01037,1e-05,1.50038]
[1779624678314,59.79,77123.62,18.2,-0.01036,1e-05,1.49983]
[1779624683350,59.79,77123.09,18.2,-0.01037,1e-05,1.50003]
[1779624688384,59.79,77122.19,18.2,-0.01037,1e-05,1.50062]
[1779624693421,59.79,77121.95,18.2,-0.01036,1e-05,1.49874]
[1779624698457,59.78,77121.33,18.2,-0.01036,1e-05,1.49904]
[1779624703492,59.78,77121.94,18.2,-0.01035,1e-05,1.49807]
[1779624706512,59.78,77099.78,18.2,-0.01054,1e-05,1.52114]
[1779624711548,59.77,77088.89,18.2,-0.01063,1e-05,1.53212]
[1779624716583,59.77,77094.62,18.2,-0.01057,1e-05,1.52543]
[1779624722624,59.77,77097.68,18.2,-0.01054,1e-05,1.52154]
[1779624727660,59.76,77097.68,18.2,-0.01054,1e-05,1.52103]
[1779624732700,59.76,77095.11,18.2,-0.01056,1e-05,1.52325]
[1779624737735,59.75,77093.86,18.2,-0.01056,1e-05,1.52407]
[1779624742769,59.75,77090.37,18.2,-0.01059,1e-05,1.52716]
[1779624747805,59.75,77089.66,18.2,-0.01059,1e-05,1.5274]
[1779624752841,59.74,77090.06,18.2,-0.01057,1e-05,1.52465]
[1779624758883,59.74,77089.8,18.2,-0.01057,1e-05,1.52433]
[1779624763918,59.73,77080.08,18.2,-0.01065,1e-05,1.53414]
[1779624768953,59.73,77089.81,18.2,-0.01056,1e-05,1.52323]
[1779624773988,59.73,77096.9,18.2,-0.0105,1e-05,1.51528]
[1779624780051,59.72,77096.97,18.2,-0.01049,1e-05,1.51468]
[1779624785066,59.72,77096.37,18.2,-0.01049,1e-05,1.51489]
[1779624790101,59.72,77096.43,18.2,-0.01049,1e-05,1.51441]
[1779624795137,59.71,77089.8,18.2,-0.01054,1e-05,1.52097]
[1779624800173,59.71,77089.31,18.2,-0.01054,1e-05,1.52102]
[1779624805208,59.7,77088.89,18.2,-0.01054,1e-05,1.52098]
[1779624810243,59.7,77079.57,18.2,-0.01062,1e-05,1.53031]
[1779624815280,59.7,77081.39,18.2,-0.01059,1e-05,1.52598]
[1779624820317,59.69,77087.9,18.2,-0.01052,1e-05,1.51851]
[1779624825350,59.69,77087.69,18.2,-0.01052,1e-05,1.51822]
[1779624830384,59.68,77085.91,18.2,-0.01053,1e-05,1.51961]
[1779624835420,59.68,77084.23,18.2,-0.01054,1e-05,1.52087]
[1779624841462,59.68,77083.18,18.2,-0.01055,1e-05,1.52136]
[1779624847504,59.67,77086.11,18.2,-0.01052,1e-05,1.51761]
[1779624852539,59.67,77103.02,18.2,-0.01037,1e-05,1.49933]
[1779624857574,59.66,77105.1,18.2,-0.01035,1e-05,1.49682]
[1779624862608,59.66,77098.74,18.2,-0.0104,1e-05,1.50315]
[1779624867956,59.66,77099.76,18.2,-0.01039,1e-05,1.50186]
[1779624868053,59.66,77100.66,18.2,-0.01038,1e-05,1.50071]
[1779624868339,59.66,77100.66,18.2,-0.01038,1e-05,1.50071]
[1779624868651,59.66,77100.61,18.2,-0.01038,1e-05,1.50076]
[1779624873686,59.66,77110.65,18.2,-0.01028,1e-05,1.48819]
[1779624879728,59.65,77110.76,18.2,-0.01028,1e-05,1.48781]
[1779624884763,59.65,77121.13,18.2,-0.01019,1e-05,1.4769]
[1779624889798,59.65,77122.09,18.2,-0.01018,1e-05,1.47579]
[1779624894836,59.65,77122.31,18.2,-0.01018,1e-05,1.47545]
[1779624897627,59.65,77122.35,18.2,-0.01018,1e-05,1.47539]
[1779624897701,59.65,77122.35,18.2,-0.01018,1e-05,1.47535]
[1779624902892,59.67,77121.56,18.2,-0.0102,1e-05,1.47846]
[1779624907928,59.69,77121.54,18.2,-0.01023,1e-05,1.4812]
[1779624912963,59.71,77121.73,18.2,-0.01024,1e-05,1.48324]
[1779624920014,59.73,77122.2,18.2,-0.01026,1e-05,1.48583]
[1779624925047,59.75,77121.94,18.2,-0.01028,1e-05,1.48828]
[1779624930085,59.76,77122.01,18.2,-0.0103,1e-05,1.49035]
[1779624935120,59.78,77121.83,18.2,-0.0103,1e-05,1.49089]
[1779624940155,59.8,77122.63,18.2,-0.01032,1e-05,1.49218]
[1779624945191,59.81,77122.14,18.2,-0.01034,1e-05,1.49478]
[1779624947457,59.81,77120.93,18.2,-0.01035,1e-05,1.49646]
[1779624947552,59.82,77119.75,18.2,-0.01036,1e-05,1.4981]
[1779624953247,59.81,77117.5,18.2,-0.01038,1e-05,1.49999]
[1779624959290,59.81,77114.43,18.2,-0.0104,1e-05,1.50272]
[1779624964325,59.81,77109.0,18.2,-0.01044,1e-05,1.50799]
[1779624970196,59.8,77105.13,18.2,-0.01047,1e-05,1.51171]
[1779624974395,59.8,77091.0,18.2,-0.01059,1e-05,1.52603]
[1779624979429,59.8,77088.39,18.2,-0.01061,1e-05,1.52822]
[1779624984464,59.79,77083.49,18.2,-0.01064,1e-05,1.53281]
[1779624989500,59.79,77080.04,18.2,-0.01067,1e-05,1.53583]
[1779624994534,59.78,77074.31,18.2,-0.0107,1e-05,1.53945]
[1779624999570,59.78,77072.74,18.2,-0.01071,1e-05,1.54044]
[1779625004607,59.77,77062.14,18.2,-0.0108,1e-05,1.55108]
[1779625009642,59.76,77060.93,18.2,-0.0108,1e-05,1.55156]
[1779625014677,59.76,77047.13,18.2,-0.01091,1e-05,1.56564]
[1779625019712,59.75,77035.94,18.2,-0.01101,1e-05,1.57679]
[1779625024748,59.74,77036.39,18.2,-0.01099,1e-05,1.57527]
[1779625029783,59.74,77037.8,18.2,-0.01097,1e-05,1.57273]
[1779625034818,59.73,77037.16,18.2,-0.01097,1e-05,1.57246]
[1779625040859,59.72,77032.66,18.2,-0.011,1e-05,1.57621]
[1779625045895,59.71,77032.29,18.2,-0.011,1e-05,1.57562]
[1779625050930,59.71,77034.6,18.2,-0.01097,1e-05,1.57215]
[1779625056973,59.7,77035.11,18.2,-0.01094,1e-05,1.56865]
[1779625063014,59.69,77035.07,18.2,-0.01094,1e-05,1.56764]
[1779625068049,59.68,77035.29,18.2,-0.01093,1e-05,1.56655]
[1779625073087,59.68,77034.75,18.2,-0.01092,1e-05,1.5663]
[1779625078122,59.67,77034.96,18.2,-0.01091,1e-05,1.5651]
[1779625080309,59.67,77034.96,18.2,-0.01091,1e-05,1.5651]
[1779625085172,59.66,77020.61,18.2,-0.01103,1e-05,1.5796]
[1779625090210,59.63,77017.51,18.2,-0.01103,1e-05,1.57859]
[1779625097258,59.62,77018.61,18.2,-0.01101,1e-05,1.57611]
[1779625102294,59.61,77021.62,18.2,-0.01097,1e-05,1.57195]
[1779625107329,59.61,77023.11,18.2,-0.01095,1e-05,1.56947]
[1779625112364,59.6,77023.46,18.2,-0.01093,1e-05,1.5664]
[1779625122434,59.59,77023.69,18.2,-0.01091,1e-05,1.56452]
[1779625127469,59.58,77021.65,18.2,-0.01093,1e-05,1.56596]
[1779625131497,59.58,77036.56,18.2,-0.01079,1e-05,1.5492]
[1779625134518,59.58,77019.6,18.2,-0.01094,1e-05,1.5672]
[1779625139553,59.57,77017.77,18.2,-0.01095,1e-05,1.56836]
[1779625144591,59.56,77024.07,18.2,-0.01088,1e-05,1.56073]
[1779625149626,59.56,77026.37,18.2,-0.01086,1e-05,1.55752]
[1779625154661,59.55,77027.2,18.2,-0.01084,1e-05,1.5559]
[1779625159696,59.55,77027.23,18.2,-0.01084,1e-05,1.55517]
[1779625164731,59.54,77026.16,18.2,-0.01084,1e-05,1.55564]
[1779625169766,59.54,77017.44,18.2,-0.01091,1e-05,1.56435]
[1779625175807,59.53,77015.88,18.2,-0.01091,1e-05,1.56326]
[1779625182857,59.52,77015.77,18.2,-0.0109,1e-05,1.56229]
[1779625187892,59.52,77011.73,18.2,-0.01093,1e-05,1.5659]
[1779625192927,59.51,77009.57,18.2,-0.01094,1e-05,1.56745]
[1779625198969,59.5,77010.28,18.2,-0.01093,1e-05,1.5657]
[1779625204008,59.5,77007.1,18.2,-0.01095,1e-05,1.56837]
[1779625209039,59.49,77007.11,18.2,-0.01094,1e-05,1.56754]
[1779625214074,59.49,77001.23,18.2,-0.01099,1e-05,1.57314]
[1779625219109,59.48,77011.32,18.2,-0.01089,1e-05,1.5613]
[1779625224143,59.47,77001.74,18.2,-0.01097,1e-05,1.57096]
[1779625226265,59.47,77001.83,18.2,-0.01097,1e-05,1.5707]
[1779625226367,59.47,77001.14,18.2,-0.01097,1e-05,1.57111]
[1779625230662,59.48,77000.12,18.2,-0.01099,1e-05,1.57288]
[1779625231035,59.48,77000.12,18.2,-0.01099,1e-05,1.57288]
[1779625231193,59.48,76978.45,18.2,-0.01118,1e-05,1.59552]
[1779625236243,59.51,76979.45,18.2,-0.0112,1e-05,1.59817]
[1779625240182,59.53,76983.08,18.2,-0.01119,1e-05,1.59738]
[1779625245305,59.56,76998.03,18.2,-0.01109,1e-05,1.58504]
[1779625250341,59.57,76997.88,18.2,-0.0111,1e-05,1.587]
[1779625255376,59.58,76990.55,18.2,-0.01118,1e-05,1.59652]
[1779625260412,59.59,76990.04,18.2,-0.0112,1e-05,1.5982]
[1779625265447,59.61,76991.11,18.2,-0.0112,1e-05,1.59868]
[1779625270483,59.62,77002.86,18.2,-0.0111,1e-05,1.5872]
[1779625271439,59.62,77002.86,18.2,-0.0111,1e-05,1.5872]
[1779625271490,59.62,77002.42,18.2,-0.01111,1e-05,1.58798]
[1779625276525,59.61,77001.78,18.2,-0.01111,1e-05,1.58765]
[1779625281560,59.6,77002.28,18.2,-0.0111,1e-05,1.58606]
[1779625286595,59.6,77003.31,18.2,-0.01108,1e-05,1.58392]
[1779625291629,59.59,77002.92,18.2,-0.01106,1e-05,1.58148]
[1779625296665,59.58,77005.62,18.2,-0.01103,1e-05,1.57756]
[1779625301700,59.57,76994.5,18.2,-0.01112,1e-05,1.5888]
[1779625303178,59.57,76994.5,18.2,-0.01112,1e-05,1.5888]
[1779625303279,59.57,76996.66,18.2,-0.0111,1e-05,1.58621]
[1779625308749,59.58,76987.58,18.2,-0.01119,1e-05,1.59742]
[1779625310308,59.58,76987.58,18.2,-0.01119,1e-05,1.59742]
[1779625310404,59.58,76986.88,18.2,-0.0112,1e-05,1.59873]
[1779625315799,59.58,76979.63,18.2,-0.01126,1e-05,1.60556]
[1779625320834,59.57,76979.1,18.2,-0.01125,1e-05,1.60491]
[1779625326876,59.56,76977.72,18.2,-0.01125,1e-05,1.60495]
[1779625331911,59.55,76980.75,18.2,-0.01122,1e-05,1.60035]
[1779625337958,59.54,76981.35,18.2,-0.0112,1e-05,1.59825]
[1779625344000,59.53,76981.31,18.2,-0.01119,1e-05,1.5969]
[1779625349036,59.52,76985.68,18.2,-0.01114,1e-05,1.59094]
[1779625354074,59.51,76985.65,18.2,-0.01112,1e-05,1.58802]
[1779625359109,59.5,76984.83,18.2,-0.01112,1e-05,1.58785]
[1779625364144,59.49,76981.77,18.2,-0.01114,1e-05,1.59013]
[1779625369179,59.49,76978.0,18.2,-0.01116,1e-05,1.5932]
[1779625374215,59.48,76982.88,18.2,-0.01111,1e-05,1.58672]
[1779625379250,59.47,76982.37,18.2,-0.01111,1e-05,1.58624]
[1779625384285,59.46,76981.56,18.2,-0.0111,1e-05,1.58609]
[1779625391334,59.45,76979.28,18.2,-0.01111,1e-05,1.58715]
[1779625397376,59.44,76979.57,18.2,-0.0111,1e-05,1.58558]
[1779625402411,59.43,76979.45,18.2,-0.01109,1e-05,1.58449]
[1779625407446,59.43,76980.39,18.2,-0.01108,1e-05,1.58244]
[1779625412482,59.42,76982.33,18.2,-0.01104,1e-05,1.57748]
[1779625417516,59.41,76984.72,18.2,-0.01101,1e-05,1.57391]
[1779625422551,59.41,76984.18,18.2,-0.01101,1e-05,1.57358]
[1779625427586,59.4,76984.41,18.2,-0.011,1e-05,1.57241]
[1779625432621,59.39,76983.61,18.2,-0.011,1e-05,1.57236]
[1779625439671,59.38,76983.71,18.2,-0.01098,1e-05,1.57096]
[1779625444705,59.38,76983.08,18.2,-0.01098,1e-05,1.57074]
[1779625450750,59.37,76983.78,18.2,-0.01097,1e-05,1.5689]
[1779625456792,59.36,76983.43,18.2,-0.01096,1e-05,1.56823]
[1779625461827,59.36,76988.98,18.2,-0.01091,1e-05,1.56132]
[1779625466862,59.35,76990.0,18.2,-0.01089,1e-05,1.55939]
[1779625471897,59.34,76990.67,18.2,-0.01087,1e-05,1.55601]
[1779625476954,59.34,76991.45,18.2,-0.01085,1e-05,1.55439]
[1779625478955,59.34,76991.24,18.2,-0.01085,1e-05,1.55446]
[1779625479438,59.34,76991.24,18.2,-0.01085,1e-05,1.55446]
[1779625487025,59.33,76986.23,18.2,-0.01089,1e-05,1.55903]
[1779625492060,59.32,76986.6,18.2,-0.01088,1e-05,1.55783]
[1779625497095,59.32,76989.81,18.2,-0.01085,1e-05,1.55357]
[1779625502131,59.31,76990.04,18.2,-0.01084,1e-05,1.55258]
[1779625507166,59.31,76990.55,18.2,-0.01083,1e-05,1.55131]
[1779625513208,59.3,76991.77,18.2,-0.01081,1e-05,1.54915]
[1779625518243,59.3,76998.45,18.2,-0.01075,1e-05,1.54123]
[1779625523278,59.29,76997.5,18.2,-0.01075,1e-05,1.54164]
[1779625528313,59.29,76994.65,18.2,-0.01077,1e-05,1.54409]
[1779625533348,59.28,76997.21,18.2,-0.01073,1e-05,1.53886]
[1779625538383,59.28,76996.9,18.2,-0.01073,1e-05,1.5386]
[1779625545432,59.27,76997.43,18.2,-0.01072,1e-05,1.53719]
[1779625550467,59.27,76999.16,18.2,-0.0107,1e-05,1.53474]
[1779625558523,59.26,76999.46,18.2,-0.01069,1e-05,1.53352]
[1779625565580,59.25,76998.36,18.2,-0.01069,1e-05,1.53395]
[1779625570615,59.25,76998.09,18.2,-0.01069,1e-05,1.5336]
[1779625575650,59.25,76998.71,18.2,-0.01068,1e-05,1.53241]
[1779625576490,59.25,76998.71,18.2,-0.01068,1e-05,1.53241]
[1779625581692,59.24,76999.92,18.2,-0.01066,1e-05,1.5305]
[1779625587734,59.24,76999.44,18.2,-0.01066,1e-05,1.53042]
[1779625592769,59.23,76999.16,18.2,-0.01065,1e-05,1.52841]
[1779625597804,59.23,76998.46,18.2,-0.01065,1e-05,1.52869]
[1779625602839,59.23,76998.35,18.2,-0.01065,1e-05,1.52833]
[1779625607874,59.22,76998.03,18.2,-0.01065,1e-05,1.52821]
[1779625613916,59.22,76998.31,18.2,-0.01064,1e-05,1.52736]
[1779625620968,59.21,76997.99,18.2,-0.01064,1e-05,1.52707]
[1779625633053,59.21,76995.32,18.2,-0.01065,1e-05,1.52887]
[1779625640102,59.2,77000.03,18.2,-0.01061,1e-05,1.52321]
[1779625645137,59.2,77001.71,18.2,-0.01059,1e-05,1.521]
[1779625650172,59.2,77001.08,18.2,-0.01059,1e-05,1.52127]
[1779625655208,59.19,77000.79,18.2,-0.01058,1e-05,1.51937]
[1779625660244,59.19,77000.86,18.2,-0.01057,1e-05,1.51891]
[1779625663336,59.19,77000.81,18.2,-0.01057,1e-05,1.51881]
[1779625664367,59.19,77000.7,18.2,-0.01057,1e-05,1.51885]
[1779625666196,59.18,77000.7,18.2,-0.01057,1e-05,1.518]
[1779625671328,59.16,77000.66,18.2,-0.01054,1e-05,1.51495]
[1779625674680,59.16,77000.56,18.2,-0.01054,1e-05,1.51491]
[1779625675730,59.16,77000.66,18.2,-0.01054,1e-05,1.51466]
[1779625681398,59.13,77001.05,18.2,-0.01051,1e-05,1.51079]
[1779625687439,59.12,77000.89,18.2,-0.01049,1e-05,1.50889]
[1779625693483,59.11,76997.81,18.2,-0.01052,1e-05,1.51181]
[1779625698518,59.11,76996.28,18.2,-0.01053,1e-05,1.51311]
[1779625704560,59.11,76996.29,18.2,-0.01053,1e-05,1.51268]
[1779625710603,59.1,76993.15,18.2,-0.01055,1e-05,1.51563]
[1779625713626,59.1,76970.17,18.2,-0.01074,1e-05,1.53833]
[1779625719667,59.1,76979.2,18.2,-0.01065,1e-05,1.52793]
[1779625724702,59.09,76984.52,18.2,-0.0106,1e-05,1.52175]
[1779625729738,59.09,76992.54,18.2,-0.01053,1e-05,1.5127]
[1779625734773,59.09,76992.12,18.2,-0.01053,1e-05,1.5128]
[1779625739808,59.09,76993.95,18.2,-0.01051,1e-05,1.51058]
[1779625744843,59.08,76992.18,18.2,-0.01052,1e-05,1.51209]
[1779625749878,59.08,76996.36,18.2,-0.01048,1e-05,1.50733]
[1779625754917,59.08,76996.26,18.2,-0.01048,1e-05,1.50716]
[1779625759949,59.08,76995.75,18.2,-0.01049,1e-05,1.50743]
[1779625769013,59.07,76995.75,18.2,-0.01048,1e-05,1.50693]
[1779625774048,59.07,76996.33,18.2,-0.01046,1e-05,1.50425]
[1779625780091,59.07,76996.56,18.2,-0.01046,1e-05,1.5037]
[1779625786135,59.07,76996.41,18.2,-0.01046,1e-05,1.50356]
[1779625791169,59.06,76996.29,18.2,-0.01046,1e-05,1.50343]
[1779625796205,59.06,76997.34,18.2,-0.01044,1e-05,1.50206]
[1779625801240,59.06,76989.12,18.2,-0.01051,1e-05,1.51004]
[1779625806276,59.05,76997.46,18.2,-0.01044,1e-05,1.5009]
[1779625811312,59.05,76992.08,18.2,-0.01048,1e-05,1.50639]
[1779625816351,59.05,77005.38,18.2,-0.01036,1e-05,1.49203]
[1779625824407,59.05,77005.17,18.2,-0.01036,1e-05,1.49201]
[1779625829444,59.05,77007.19,18.2,-0.01034,1e-05,1.48972]
[1779625835483,59.05,77010.32,18.2,-0.01031,1e-05,1.48449]
[1779625845554,59.05,77011.15,18.2,-0.0103,1e-05,1.4834]
[1779625850589,59.04,77011.64,18.2,-0.01029,1e-05,1.48279]
[1779625855624,59.04,77013.67,18.2,-0.01027,1e-05,1.48057]
[1779625860660,59.04,77025.11,18.2,-0.01018,1e-05,1.46857]
[1779625865987,59.04,77026.5,18.2,-0.01016,1e-05,1.46717]
[1779625870730,59.05,76996.34,18.2,-0.01042,1e-05,1.499]
[1779625875766,59.04,76993.21,18.2,-0.01045,1e-05,1.50223]
[1779625880801,59.04,76992.61,18.2,-0.01045,1e-05,1.50263]
[1779625886842,59.04,76997.87,18.2,-0.01041,1e-05,1.49679]
[1779625891878,59.04,76997.11,18.2,-0.0104,1e-05,1.49563]
[1779625896913,59.04,76997.48,18.2,-0.01039,1e-05,1.49507]
[1779625904969,59.04,76997.83,18.2,-0.01039,1e-05,1.49441]
[1779625911011,59.03,76997.69,18.2,-0.01039,1e-05,1.49437]
[1779625917057,59.03,76997.68,18.2,-0.01039,1e-05,1.49419]
[1779625922092,59.03,76996.4,18.2,-0.0104,1e-05,1.49538]
[1779625927169,59.03,77000.44,18.2,-0.01036,1e-05,1.49097]
[1779625935183,59.03,77006.34,18.2,-0.01031,1e-05,1.48459]
[1779625940218,59.03,77006.23,18.2,-0.01031,1e-05,1.48462]
[1779625948274,59.03,77006.38,18.2,-0.01031,1e-05,1.48432]
[1779625954318,59.03,77007.63,18.2,-0.01028,1e-05,1.48111]
[1779625964388,59.03,77007.63,18.2,-0.01028,1e-05,1.48097]
[1779625969423,59.03,77007.89,18.2,-0.01028,1e-05,1.48063]
[1779625975465,59.02,77008.36,18.2,-0.01027,1e-05,1.48004]
[1779625983521,59.02,77009.93,18.2,-0.01026,1e-05,1.47829]
[1779625990570,59.02,77009.71,18.2,-0.01026,1e-05,1.47842]
[1779625995605,59.02,77010.1,18.2,-0.01026,1e-05,1.47794]
[1779626000641,59.02,77010.19,18.2,-0.01026,1e-05,1.47778]
[1779626008696,59.02,77010.1,18.2,-0.01026,1e-05,1.47776]
[1779626013277,59.02,77010.1,18.2,-0.01024,1e-05,1.47594]
[1779626013732,59.02,77010.1,18.2,-0.01024,1e-05,1.47591]
[1779626014603,59.02,77010.1,18.2,-0.01024,1e-05,1.47591]
[1779626014704,59.02,77010.1,18.2,-0.01025,1e-05,1.47639]
[1779626016643,59.02,77007.64,18.2,-0.01027,1e-05,1.47896]
[1779626016753,59.02,77005.9,18.2,-0.01028,1e-05,1.48077]
[1779626017534,59.02,77005.9,18.2,-0.01028,1e-05,1.48077]
[1779626017759,59.03,77005.87,18.2,-0.01029,1e-05,1.48127]
[1779626024809,59.03,77005.77,18.2,-0.01029,1e-05,1.48123]
[1779626028026,59.03,76988.79,18.2,-0.01043,1e-05,1.49912]
[1779626033542,59.02,76982.21,18.2,-0.01049,1e-05,1.50582]
[1779626038907,59.02,76981.81,18.2,-0.01049,1e-05,1.50586]
[1779626043942,59.02,76983.35,18.2,-0.01047,1e-05,1.50388]
[1779626048977,59.02,76988.93,18.2,-0.01042,1e-05,1.4976]
[1779626054012,59.01,76992.41,18.2,-0.01039,1e-05,1.4936]
[1779626059054,59.01,76979.06,18.2,-0.0105,1e-05,1.50754]
[1779626063083,59.01,76963.74,18.2,-0.01063,1e-05,1.52366]
[1779626068122,59.0,76954.51,18.2,-0.01071,1e-05,1.533]
[1779626073157,59.0,76961.09,18.2,-0.01063,1e-05,1.52355]
[1779626078192,59.0,76967.32,18.2,-0.01058,1e-05,1.51637]
[1779626083227,58.99,76962.0,18.2,-0.01062,1e-05,1.52164]
[1779626088262,58.99,76962.25,18.2,-0.01061,1e-05,1.52091]
[1779626089959,58.99,76962.82,18.2,-0.01061,1e-05,1.52021]
[1779626090276,58.99,76967.32,18.2,-0.01057,1e-05,1.51588]
[1779626090501,58.99,76967.32,18.2,-0.01057,1e-05,1.51588]
[1779626091283,58.99,76968.63,18.2,-0.01056,1e-05,1.51439]
[1779626096320,58.99,76968.03,18.2,-0.01056,1e-05,1.51463]
[1779626101355,58.99,76969.68,18.2,-0.01054,1e-05,1.51247]
[1779626106390,58.98,76973.18,18.2,-0.01051,1e-05,1.50836]
[1779626111425,58.98,76984.04,18.2,-0.01041,1e-05,1.4965]
[1779626115453,58.98,77003.84,18.2,-0.01024,1e-05,1.47544]
[1779626120488,58.98,76999.23,18.2,-0.01028,1e-05,1.48028]
[1779626125524,58.98,76996.68,18.2,-0.0103,1e-05,1.48291]
[1779626127538,58.98,76981.87,18.2,-0.01043,1e-05,1.49857]
[1779626132573,58.98,76982.79,18.2,-0.01041,1e-05,1.49559]
[1779626137608,58.98,76980.82,18.2,-0.01042,1e-05,1.49751]
[1779626142643,58.98,76980.08,18.2,-0.01043,1e-05,1.4981]
[1779626147678,58.97,76983.08,18.2,-0.0104,1e-05,1.49472]
[1779626152713,58.97,76985.69,18.2,-0.01038,1e-05,1.4918]
[1779626157748,58.97,76985.64,18.2,-0.01038,1e-05,1.49173]
[1779626162783,58.97,76985.74,18.2,-0.01038,1e-05,1.49151]
[1779626167818,58.97,76989.98,18.2,-0.01034,1e-05,1.48691]
[1779626172853,58.97,76991.95,18.2,-0.01032,1e-05,1.48477]
[1779626177888,58.97,76992.27,18.2,-0.01032,1e-05,1.48438]
[1779626182923,58.97,76996.91,18.2,-0.01028,1e-05,1.47945]
[1779626187957,58.97,76998.47,18.2,-0.01026,1e-05,1.4778]
[1779626192993,58.97,76998.85,18.2,-0.01025,1e-05,1.47563]
[1779626198033,58.97,77002.7,18.2,-0.01022,1e-05,1.47163]
[1779626203068,58.97,76992.06,18.2,-0.01031,1e-05,1.48284]
[1779626207096,58.97,76969.66,18.2,-0.0105,1e-05,1.50653]
[1779626212131,58.97,76974.48,18.2,-0.01046,1e-05,1.50112]
[1779626217169,58.97,76978.16,18.2,-0.01042,1e-05,1.49697]
[1779626222204,58.96,76981.53,18.2,-0.01039,1e-05,1.49319]
[1779626228247,58.96,76985.84,18.2,-0.01035,1e-05,1.48844]
[1779626234289,58.96,76985.87,18.2,-0.01035,1e-05,1.48828]
[1779626239324,58.96,76982.72,18.2,-0.01038,1e-05,1.49151]
[1779626244363,58.96,76977.89,18.2,-0.01042,1e-05,1.4965]
[1779626249398,58.96,76984.42,18.2,-0.01036,1e-05,1.48944]
[1779626254435,58.96,76990.05,18.2,-0.0103,1e-05,1.48165]
[1779626259470,58.96,76990.72,18.2,-0.0103,1e-05,1.48092]
[1779626264516,58.96,76990.9,18.2,-0.01029,1e-05,1.48072]
[1779626269551,58.96,76998.71,18.2,-0.01023,1e-05,1.47252]
[1779626275593,58.96,77002.99,18.2,-0.01019,1e-05,1.46814]
[1779626281635,58.96,76972.4,18.2,-0.01045,1e-05,1.50048]
[1779626290698,58.96,76973.63,18.2,-0.01044,1e-05,1.49887]
[1779626296740,58.96,76981.52,18.2,-0.01037,1e-05,1.49037]
[1779626301775,58.96,76983.36,18.2,-0.01036,1e-05,1.48835]
[1779626306810,58.96,76983.45,18.2,-0.01035,1e-05,1.4882]
[1779626311846,58.95,76983.54,18.2,-0.01034,1e-05,1.48626]
[1779626317888,58.95,76982.79,18.2,-0.01035,1e-05,1.487]
[1779626325944,58.95,76982.76,18.2,-0.01035,1e-05,1.48696]
[1779626330979,58.95,76973.45,18.2,-0.01043,1e-05,1.49678]
[1779626336014,58.95,76974.05,18.2,-0.01042,1e-05,1.496]
[1779626341049,58.95,76974.29,18.2,-0.01042,1e-05,1.49562]
[1779626349105,58.95,76974.39,18.2,-0.01042,1e-05,1.4953]
[1779626356154,58.95,76978.93,18.2,-0.01037,1e-05,1.49028]
[1779626361190,58.95,76982.32,18.2,-0.01034,1e-05,1.4866]
[1779626366225,58.95,76983.96,18.2,-0.01033,1e-05,1.48481]
[1779626371260,58.95,76987.51,18.2,-0.01029,1e-05,1.47924]
[1779626377302,58.95,76988.35,18.2,-0.01028,1e-05,1.47838]
[1779626382337,58.95,76987.64,18.2,-0.01029,1e-05,1.47916]
[1779626387372,58.95,76987.57,18.2,-0.01029,1e-05,1.47927]
[1779626392407,58.95,76990.83,18.2,-0.01026,1e-05,1.4759]
[1779626397442,58.95,76993.47,18.2,-0.01024,1e-05,1.4732]
[1779626402478,58.95,76994.69,18.2,-0.01023,1e-05,1.47204]
[1779626409526,58.95,76994.86,18.2,-0.01023,1e-05,1.47201]
[1779626414562,58.95,76995.94,18.2,-0.01022,1e-05,1.47098]
[1779626420604,58.95,76994.56,18.2,-0.01023,1e-05,1.47255]
[1779626427654,58.95,76990.0,18.2,-0.01027,1e-05,1.47742]
[1779626436720,58.95,76990.33,18.2,-0.01026,1e-05,1.4754]
[1779626442759,58.95,76990.5,18.2,-0.01026,1e-05,1.47529]
[1779626449807,58.96,76994.72,18.2,-0.01022,1e-05,1.47098]
[1779626456857,58.96,76994.51,18.2,-0.01023,1e-05,1.47133]
[1779626461892,58.96,76995.1,18.2,-0.01022,1e-05,1.4708]
[1779626466927,58.96,76996.12,18.2,-0.01021,1e-05,1.46982]
[1779626471962,58.96,76997.26,18.2,-0.0102,1e-05,1.46873]
[1779626478004,58.96,76997.08,18.2,-0.01021,1e-05,1.46905]
[1779626483039,58.96,76997.03,18.2,-0.01021,1e-05,1.46919]
[1779626488074,58.96,77000.28,18.2,-0.01018,1e-05,1.46589]
[1779626493109,58.96,77001.6,18.2,-0.01016,1e-05,1.46287]
[1779626498144,58.96,76998.88,18.2,-0.01018,1e-05,1.46584]
[1779626505193,58.96,76999.86,18.2,-0.01018,1e-05,1.46498]
[1779626510228,58.97,76999.88,18.2,-0.01018,1e-05,1.46506]
[1779626515263,58.97,76999.52,18.2,-0.01018,1e-05,1.46554]
[1779626520298,58.97,77001.22,18.2,-0.01017,1e-05,1.46387]
[1779626525336,58.97,77004.54,18.2,-0.01014,1e-05,1.46053]
[1779626531379,58.97,77003.19,18.2,-0.01015,1e-05,1.46209]
[1779626545476,58.97,77003.62,18.2,-0.01015,1e-05,1.46197]
[1779626550511,58.97,77012.7,18.2,-0.01008,1e-05,1.45264]
[1779626555546,58.97,77012.7,18.2,-0.01007,1e-05,1.45106]
[1779626560581,58.97,77012.79,18.2,-0.01007,1e-05,1.45115]
[1779626565616,58.98,77013.23,18.2,-0.01006,1e-05,1.45087]
[1779626571658,58.98,77016.5,18.2,-0.01004,1e-05,1.44774]
[1779626577700,58.98,77016.84,18.2,-0.01004,1e-05,1.44764]
[1779626582739,58.98,77016.62,18.2,-0.01004,1e-05,1.44807]
[1779626588782,58.98,77018.48,18.2,-0.01003,1e-05,1.44642]
[1779626593817,58.99,77020.07,18.2,-0.01002,1e-05,1.445]
[1779626598852,58.99,77017.82,18.2,-0.01004,1e-05,1.44755]
[1779626606907,58.99,77017.85,18.2,-0.01004,1e-05,1.44785]
[1779626611942,58.99,77018.11,18.2,-0.01003,1e-05,1.44602]
[1779626618034,58.99,77022.99,18.2,-0.00999,1e-05,1.44115]
[1779626623516,59.0,77027.68,18.2,-0.00995,1e-05,1.43662]
[1779626630069,59.0,77028.15,18.2,-0.00995,1e-05,1.43661]
[1779626635104,59.0,77031.72,18.2,-0.00992,1e-05,1.43326]
[1779626640139,59.0,77034.35,18.2,-0.0099,1e-05,1.43092]
[1779626645174,59.01,77034.35,18.2,-0.00991,1e-05,1.4313]
[1779626650209,59.01,77034.63,18.2,-0.00991,1e-05,1.4314]
[1779626655244,59.01,77034.25,18.2,-0.00991,1e-05,1.43217]
[1779626660281,59.02,77034.88,18.2,-0.00991,1e-05,1.4319]
[1779626666323,59.02,77035.4,18.2,-0.00991,1e-05,1.43182]
[1779626668639,59.02,77035.4,18.2,-0.00991,1e-05,1.43182]
[1779626669327,59.02,77035.4,18.2,-0.00991,1e-05,1.43198]
[1779626669621,59.02,77035.4,18.2,-0.00991,1e-05,1.43198]
[1779626674266,59.02,77035.5,18.2,-0.0099,1e-05,1.43043]
[1779626681428,59.03,77036.2,18.2,-0.0099,1e-05,1.43043]
[1779626686463,59.03,77035.74,18.2,-0.00991,1e-05,1.4313]
[1779626691498,59.03,77035.82,18.2,-0.00991,1e-05,1.43162]
[1779626694520,59.03,77035.82,18.2,-0.00991,1e-05,1.43162]
[1779626698090,59.04,77036.0,18.2,-0.00991,1e-05,1.43189]
[1779626700957,59.04,77035.55,18.2,-0.00992,1e-05,1.43251]
[1779626700968,59.04,77035.5,18.2,-0.00992,1e-05,1.43271]
[1779626701379,59.04,77035.5,18.2,-0.00992,1e-05,1.43271]
[1779626701568,59.04,77035.29,18.2,-0.00992,1e-05,1.43292]
[1779626711638,59.05,77035.37,18.2,-0.00993,1e-05,1.43356]
[1779626712405,59.05,77035.37,18.2,-0.00993,1e-05,1.43356]
[1779626718687,59.05,77035.07,18.2,-0.00993,1e-05,1.43437]
[1779626721389,59.05,77035.39,18.2,-0.00993,1e-05,1.43418]
[1779626726743,59.05,77024.95,18.2,-0.01002,1e-05,1.44528]
[1779626732785,59.06,77024.87,18.2,-0.01001,1e-05,1.44394]
[1779626739834,59.06,77024.87,18.2,-0.01002,1e-05,1.44443]
[1779626744870,59.06,77018.2,18.2,-0.01008,1e-05,1.45166]
[1779626749906,59.06,77013.72,18.2,-0.01012,1e-05,1.45655]
[1779626754942,59.07,77018.69,18.2,-0.01008,1e-05,1.4516]
[1779626755687,59.07,77018.69,18.2,-0.01008,1e-05,1.4516]
[1779626757494,59.07,77021.28,18.2,-0.01005,1e-05,1.44903]
[1779626759362,59.07,77021.28,18.2,-0.01005,1e-05,1.44903]
[1779626765024,59.07,77019.02,18.2,-0.01008,1e-05,1.45178]
[1779626775093,59.07,77018.04,18.2,-0.01009,1e-05,1.45321]
[1779626781135,59.07,77018.11,18.2,-0.01009,1e-05,1.45335]
[1779626788183,59.08,77015.51,18.2,-0.01011,1e-05,1.45629]
[1779626793218,59.08,77015.44,18.2,-0.0101,1e-05,1.45473]
[1779626800268,59.08,77015.55,18.2,-0.0101,1e-05,1.45481]
[1779626805303,59.08,77015.48,18.2,-0.01011,1e-05,1.45502]
[1779626815373,59.08,77016.17,18.2,-0.0101,1e-05,1.45458]
[1779626824436,59.08,77016.07,18.2,-0.0101,1e-05,1.45493]
[1779626832492,59.09,77016.0,18.2,-0.01011,1e-05,1.45521]
[1779626844576,59.09,77016.25,18.2,-0.01011,1e-05,1.45525]
[1779626852632,59.09,77015.87,18.2,-0.0101,1e-05,1.45407]
[1779626857667,59.09,77015.69,18.2,-0.0101,1e-05,1.45438]
[1779626862702,59.09,77015.16,18.2,-0.01011,1e-05,1.45506]
[1779626867737,59.09,77014.53,18.2,-0.01011,1e-05,1.45583]
[1779626873779,59.09,77014.96,18.2,-0.01011,1e-05,1.45553]
[1779626878814,59.09,77015.06,18.2,-0.01011,1e-05,1.45554]
[1779626883848,59.1,77015.03,18.2,-0.01011,1e-05,1.45569]
[1779626888884,59.1,77015.56,18.2,-0.01011,1e-05,1.45526]
[1779626893919,59.1,77015.53,18.2,-0.01011,1e-05,1.45542]
[1779626898955,59.1,77016.03,18.2,-0.01011,1e-05,1.45502]
[1779626903990,59.1,77015.96,18.2,-0.01011,1e-05,1.45521]
[1779626911512,59.1,77015.98,18.2,-0.01011,1e-05,1.45524]
[1779626917081,59.1,77016.02,18.2,-0.0101,1e-05,1.45373]
[1779626928158,59.1,77016.03,18.2,-0.0101,1e-05,1.45401]
[1779626933193,59.1,77015.96,18.2,-0.0101,1e-05,1.45421]
[1779626938230,59.11,77015.85,18.2,-0.01011,1e-05,1.45445]
[1779626943263,59.11,77016.73,18.2,-0.0101,1e-05,1.45367]
[1779626948298,59.11,77009.23,18.2,-0.01016,1e-05,1.46155]
[1779626953333,59.11,77011.1,18.2,-0.01015,1e-05,1.45967]
[1779626958370,59.11,77013.72,18.2,-0.01013,1e-05,1.45704]
[1779626963405,59.11,77013.7,18.2,-0.01013,1e-05,1.45717]
[1779626968440,59.11,77013.87,18.2,-0.01013,1e-05,1.45711]
[1779626973475,59.11,77014.19,18.2,-0.01011,1e-05,1.45512]
[1779626979517,59.11,77013.8,18.2,-0.01012,1e-05,1.45568]
[1779626989587,59.11,77013.86,18.2,-0.01012,1e-05,1.45587]
[1779626994622,59.12,77013.86,18.2,-0.01012,1e-05,1.456]
[1779626999657,59.12,77013.89,18.2,-0.01012,1e-05,1.45609]
[1779627004692,59.12,77014.09,18.2,-0.01012,1e-05,1.45601]
[1779627009728,59.12,77015.05,18.2,-0.01011,1e-05,1.45514]
[1779627015770,59.12,77013.02,18.2,-0.01013,1e-05,1.4574]
[1779627021812,59.12,77012.11,18.2,-0.01014,1e-05,1.45847]
[1779627028861,59.12,77012.16,18.2,-0.01014,1e-05,1.45857]
[1779627033896,59.12,77012.56,18.2,-0.01013,1e-05,1.45648]
[1779627038931,59.12,77011.74,18.2,-0.01013,1e-05,1.45746]
[1779627044765,59.12,77011.56,18.2,-0.01014,1e-05,1.45774]
[1779627050008,59.13,77011.63,18.2,-0.01014,1e-05,1.45783]
[1779627055438,59.13,77011.09,18.2,-0.01014,1e-05,1.45848]
[1779627061085,59.13,77008.14,18.2,-0.01017,1e-05,1.46168]
[1779627066120,59.13,77008.26,18.2,-0.01017,1e-05,1.46164]
[1779627071155,59.13,77008.34,18.2,-0.01017,1e-05,1.46164]
[1779627076190,59.13,77008.2,18.2,-0.01017,1e-05,1.46186]
[1779627081228,59.13,77007.77,18.2,-0.01017,1e-05,1.46241]
[1779627086263,59.13,77007.66,18.2,-0.01018,1e-05,1.4626]
[1779627093312,59.13,77007.74,18.2,-0.01016,1e-05,1.46085]
[1779627098347,59.13,77007.57,18.2,-0.01017,1e-05,1.46112]
[1779627103381,59.13,77006.95,18.2,-0.01017,1e-05,1.46186]
[1779627108417,59.13,77006.72,18.2,-0.01018,1e-05,1.46219]
[1779627113452,59.13,77002.09,18.2,-0.01022,1e-05,1.46711]
[1779627118487,59.13,77001.61,18.2,-0.01022,1e-05,1.46765]
[1779627123522,59.13,77001.02,18.2,-0.01023,1e-05,1.4683]
[1779627128557,59.13,77001.28,18.2,-0.01022,1e-05,1.46806]
[1779627133592,59.14,77016.48,18.2,-0.0101,1e-05,1.4523]
[1779627138629,59.14,77014.53,18.2,-0.01011,1e-05,1.45449]
[1779627143664,59.14,77013.84,18.2,-0.01012,1e-05,1.45533]
[1779627148699,59.14,77013.61,18.2,-0.01012,1e-05,1.45569]
[1779627156755,59.14,77012.73,18.2,-0.01012,1e-05,1.45501]
[1779627161790,59.14,77013.43,18.2,-0.01011,1e-05,1.4544]
[1779627167832,59.14,77013.02,18.2,-0.01012,1e-05,1.45496]
[1779627173874,59.14,77012.96,18.2,-0.01012,1e-05,1.45516]
[1779627178909,59.14,77012.83,18.2,-0.01012,1e-05,1.4554]
[1779627185958,59.14,77012.71,18.2,-0.01012,1e-05,1.45567]
[1779627192000,59.15,77012.74,18.2,-0.01013,1e-05,1.45576]
[1779627199049,59.15,77013.35,18.2,-0.01012,1e-05,1.45527]
[1779627209119,59.15,77013.35,18.2,-0.01012,1e-05,1.45548]
[1779627221203,59.15,77018.29,18.2,-0.01007,1e-05,1.44896]
[1779627226238,59.15,77017.49,18.2,-0.01008,1e-05,1.44993]
[1779627231273,59.15,77017.03,18.2,-0.01009,1e-05,1.45054]
[1779627241343,59.15,77017.32,18.2,-0.01009,1e-05,1.4505]
[1779627246378,59.16,77016.72,18.2,-0.01009,1e-05,1.45127]
[1779627252420,59.16,77016.87,18.2,-0.01009,1e-05,1.45126]
[1779627259471,59.16,77014.17,18.2,-0.01012,1e-05,1.45421]
[1779627264506,59.16,77014.14,18.2,-0.01012,1e-05,1.45434]
[1779627270548,59.16,77013.8,18.2,-0.01012,1e-05,1.45481]
[1779627275583,59.16,77013.28,18.2,-0.01011,1e-05,1.45368]
[1779627281625,59.16,77009.17,18.2,-0.01015,1e-05,1.45805]
[1779627286659,59.16,77007.18,18.2,-0.01017,1e-05,1.46018]
[1779627293709,59.16,77007.03,18.2,-0.01017,1e-05,1.46042]
[1779627298744,59.16,77007.62,18.2,-0.01016,1e-05,1.45986]
[1779627303780,59.16,77007.7,18.2,-0.01016,1e-05,1.45985]
[1779627308814,59.16,77001.86,18.2,-0.01021,1e-05,1.46599]
[1779627311956,59.16,77001.86,18.2,-0.01021,1e-05,1.46599]
[1779627312304,59.16,77001.86,18.2,-0.01021,1e-05,1.46599]
[1779627320472,59.17,76999.45,18.2,-0.01024,1e-05,1.46903]
[1779627325934,59.17,76998.05,18.2,-0.01025,1e-05,1.47048]
[1779627334001,59.17,77001.4,18.2,-0.01021,1e-05,1.46519]
[1779627340049,59.17,77002.56,18.2,-0.0102,1e-05,1.46405]
[1779627347101,59.17,77005.17,18.2,-0.01018,1e-05,1.46142]
[1779627352136,59.17,77005.2,18.2,-0.01018,1e-05,1.46148]
[1779627357171,59.17,77005.23,18.2,-0.01018,1e-05,1.46153]
[1779627362206,59.17,77005.1,18.2,-0.01018,1e-05,1.46175]
[1779627368248,59.17,77004.33,18.2,-0.01019,1e-05,1.46265]
[1779627373285,59.17,77004.22,18.2,-0.01019,1e-05,1.46284]
[1779627378321,59.17,77004.34,18.2,-0.01019,1e-05,1.46279]
[1779627383356,59.17,77004.28,18.2,-0.01019,1e-05,1.46292]
[1779627391412,59.17,77004.25,18.2,-0.01018,1e-05,1.46129]
[1779627396447,59.18,77001.21,18.2,-0.01021,1e-05,1.46454]
[1779627401482,59.18,77001.23,18.2,-0.01021,1e-05,1.46458]
[1779627407523,59.18,77001.23,18.2,-0.01021,1e-05,1.46465]
[1779627414574,59.18,77001.44,18.2,-0.01021,1e-05,1.46454]
[1779627419610,59.18,77002.06,18.2,-0.0102,1e-05,1.46396]
[1779627424645,59.18,77004.99,18.2,-0.01018,1e-05,1.46098]
[1779627429680,59.18,77005.05,18.2,-0.01018,1e-05,1.46102]
[1779627436729,59.18,77005.18,18.2,-0.01018,1e-05,1.46102]
[1779627442771,59.18,77005.71,18.2,-0.01017,1e-05,1.46058]
[1779627449820,59.18,77005.75,18.2,-0.01017,1e-05,1.46068]
[1779627456869,59.18,77009.05,18.2,-0.01014,1e-05,1.45564]
[1779627466939,59.19,77008.88,18.2,-0.01014,1e-05,1.45609]
[1779627472981,59.19,77008.99,18.2,-0.01014,1e-05,1.45611]
[1779627478016,59.19,77009.05,18.2,-0.01014,1e-05,1.45616]
[1779627484058,59.19,77009.08,18.2,-0.01014,1e-05,1.45626]
[1779627489093,59.19,77009.18,18.2,-0.01014,1e-05,1.45625]
[1779627494128,59.19,77011.36,18.2,-0.01012,1e-05,1.45408]
[1779627503191,59.19,77011.38,18.2,-0.01012,1e-05,1.45425]
[1779627513261,59.19,77011.5,18.2,-0.01011,1e-05,1.45254]
[1779627518298,59.19,77012.43,18.2,-0.01011,1e-05,1.45168]
[1779627523333,59.19,77023.88,18.2,-0.01001,1e-05,1.43999]
[1779627528368,59.2,77032.53,18.2,-0.00994,1e-05,1.43135]
[1779627533403,59.2,77034.11,18.2,-0.00993,1e-05,1.43004]
[1779627538438,59.2,77031.68,18.2,-0.00995,1e-05,1.43285]
[1779627544480,59.2,77026.38,18.2,-0.01,1e-05,1.43866]
[1779627550523,59.21,77024.08,18.2,-0.01002,1e-05,1.44133]
[1779627555557,59.21,77024.22,18.2,-0.01002,1e-05,1.44144]
[1779627562606,59.21,77024.69,18.2,-0.01002,1e-05,1.44133]
[1779627567641,59.21,77024.59,18.2,-0.01003,1e-05,1.44171]
[1779627572677,59.22,77024.53,18.2,-0.01002,1e-05,1.4403]
[1779627577711,59.22,77024.59,18.2,-0.01002,1e-05,1.44054]
[1779627585767,59.22,77026.89,18.2,-0.01,1e-05,1.43873]
[1779627591809,59.23,77026.79,18.2,-0.01001,1e-05,1.43921]
[1779627598858,59.23,77026.86,18.2,-0.01001,1e-05,1.43957]
[1779627607922,59.23,77031.4,18.2,-0.00998,1e-05,1.43548]
[1779627612957,59.24,77025.58,18.2,-0.01003,1e-05,1.44175]
[1779627624034,59.24,77024.77,18.2,-0.01004,1e-05,1.44317]
[1779627629068,59.24,77024.95,18.2,-0.01004,1e-05,1.44323]
[1779627638132,59.25,77025.01,18.2,-0.01003,1e-05,1.44186]
[1779627643167,59.25,77022.14,18.2,-0.01006,1e-05,1.44506]
[1779627651223,59.25,77021.66,18.2,-0.01006,1e-05,1.44595]
[1779627661294,59.25,77022.39,18.2,-0.01006,1e-05,1.44567]
[1779627666329,59.26,77025.44,18.2,-0.01004,1e-05,1.44278]
[1779627672371,59.26,77028.33,18.2,-0.01002,1e-05,1.44011]
[1779627677405,59.26,77028.39,18.2,-0.01002,1e-05,1.44031]
[1779627682441,59.26,77028.58,18.2,-0.01002,1e-05,1.44036]
[1779627690497,59.26,77027.46,18.2,-0.01003,1e-05,1.44188]
[1779627697546,59.27,77024.79,18.2,-0.01004,1e-05,1.44316]
[1779627705612,59.27,77015.64,18.2,-0.01012,1e-05,1.45288]
[1779627710658,59.27,77016.56,18.2,-0.01012,1e-05,1.45203]
[1779627715692,59.27,77015.64,18.2,-0.01012,1e-05,1.4531]
[1779627724758,59.27,77015.8,18.2,-0.01012,1e-05,1.45312]
[1779627738857,59.27,77013.96,18.2,-0.01014,1e-05,1.45527]
[1779627744901,59.27,77014.23,18.2,-0.01014,1e-05,1.45511]
[1779627750942,59.28,77014.26,18.2,-0.01014,1e-05,1.45519]
[1779627760008,59.28,77014.08,18.2,-0.01013,1e-05,1.45378]
[1779627767056,59.28,77014.06,18.2,-0.01013,1e-05,1.45394]
[1779627773099,59.28,77013.98,18.2,-0.01013,1e-05,1.45415]
[1779627782234,59.28,77013.98,18.2,-0.01014,1e-05,1.45419]
[1779627782335,59.28,77013.98,18.2,-0.01014,1e-05,1.45433]
[1779627783249,59.28,77013.98,18.2,-0.01014,1e-05,1.45433]
[1779627783981,59.28,77013.98,18.2,-0.01014,1e-05,1.45433]
[1779627784041,59.29,77013.98,18.2,-0.01014,1e-05,1.45533]
[1779627789338,59.29,77013.98,18.2,-0.01014,1e-05,1.45533]
[1779627789439,59.29,77014.06,18.2,-0.01014,1e-05,1.45534]
[1779627795389,59.31,77014.12,18.2,-0.01016,1e-05,1.45776]
[1779627795490,59.31,77014.06,18.2,-0.01017,1e-05,1.45832]
[1779627797150,59.31,77014.06,18.2,-0.01017,1e-05,1.45832]
[1779627797241,59.31,77014.06,18.2,-0.01017,1e-05,1.45834]
[1779627805323,59.34,77009.81,18.2,-0.01024,1e-05,1.46669]
[1779627810358,59.36,77006.91,18.2,-0.01028,1e-05,1.47209]
[1779627815393,59.38,77006.65,18.2,-0.01029,1e-05,1.47292]
[1779627820428,59.4,77004.85,18.2,-0.01032,1e-05,1.47713]
[1779627825462,59.41,76999.6,18.2,-0.01039,1e-05,1.48495]
[1779627830498,59.43,76997.8,18.2,-0.01042,1e-05,1.48909]
[1779627837548,59.45,76997.77,18.2,-0.01044,1e-05,1.49222]
[1779627842594,59.47,77003.81,18.2,-0.01041,1e-05,1.48806]
[1779627847628,59.49,77003.52,18.2,-0.01043,1e-05,1.4906]
[1779627852664,59.51,77003.48,18.2,-0.01045,1e-05,1.49286]
[1779627858706,59.53,77005.14,18.2,-0.01046,1e-05,1.49375]
[1779627860190,59.53,77006.52,18.2,-0.01045,1e-05,1.49273]
[1779627860760,59.53,77006.52,18.2,-0.01045,1e-05,1.49273]
[1779627865720,59.55,77006.66,18.2,-0.01046,1e-05,1.49479]
[1779627865755,59.55,77008.29,18.2,-0.01045,1e-05,1.49351]
[1779627866412,59.55,77008.29,18.2,-0.01045,1e-05,1.49351]
[1779627866762,59.55,77008.63,18.2,-0.01045,1e-05,1.4931]
[1779627872804,59.57,77008.67,18.2,-0.01046,1e-05,1.49389]
[1779627882876,59.6,77008.75,18.2,-0.01049,1e-05,1.49814]
[1779627893953,59.64,77008.71,18.2,-0.01053,1e-05,1.50286]
[1779627901002,59.66,77009.31,18.2,-0.01055,1e-05,1.50514]
[1779627907044,59.68,77006.06,18.2,-0.0106,1e-05,1.51146]
[1779627915108,59.7,77003.12,18.2,-0.01065,1e-05,1.51738]
[1779627920143,59.72,77000.26,18.2,-0.01069,1e-05,1.52277]
[1779627922956,59.72,77000.27,18.2,-0.0107,1e-05,1.52314]
[1779627923081,59.72,77000.27,18.2,-0.0107,1e-05,1.52314]
[1779627931220,59.75,76999.66,18.2,-0.01072,1e-05,1.52575]
[1779627936255,59.77,77000.12,18.2,-0.01073,1e-05,1.52713]
[1779627937415,59.77,77000.12,18.2,-0.01073,1e-05,1.52713]
[1779627937702,59.77,77000.12,18.2,-0.01073,1e-05,1.52713]
[1779627939038,59.77,76999.89,18.2,-0.01074,1e-05,1.52775]
[1779627939138,59.77,76999.92,18.2,-0.01074,1e-05,1.52846]
[1779627945318,59.77,77002.31,18.2,-0.01071,1e-05,1.52518]
[1779627947316,59.77,77002.51,18.2,-0.01071,1e-05,1.52486]
[1779627947512,59.77,77002.51,18.2,-0.01071,1e-05,1.52486]
[1779627948792,59.77,77002.54,18.2,-0.01071,1e-05,1.52471]
[1779627954381,59.76,77002.6,18.2,-0.0107,1e-05,1.52385]
[1779627959416,59.76,77001.27,18.2,-0.01071,1e-05,1.5247]
[1779627965172,59.75,77001.45,18.2,-0.01071,1e-05,1.52417]
[1779627970494,59.75,77001.61,18.2,-0.0107,1e-05,1.52308]
[1779627972773,59.75,77001.61,18.2,-0.0107,1e-05,1.52308]
[1779627978550,59.74,77002.27,18.2,-0.01068,1e-05,1.52148]
[1779627984592,59.73,77002.17,18.2,-0.01068,1e-05,1.52092]
[1779627989174,59.73,77000.58,18.2,-0.01069,1e-05,1.5224]
[1779627991249,59.73,77000.67,18.2,-0.01069,1e-05,1.52197]
[1779627995255,59.73,77000.86,18.2,-0.01067,1e-05,1.51971]
[1779627995607,59.73,77000.97,18.2,-0.01067,1e-05,1.51927]
[1779628007753,59.72,77001.38,18.2,-0.01065,1e-05,1.51748]
[1779628019837,59.71,77001.24,18.2,-0.01065,1e-05,1.5164]
[1779628024872,59.7,77008.58,18.2,-0.01058,1e-05,1.50811]
[1779628029907,59.7,77009.05,18.2,-0.01057,1e-05,1.50719]
[1779628034942,59.7,77009.93,18.2,-0.01056,1e-05,1.50585]
[1779628039977,59.69,77009.89,18.2,-0.01056,1e-05,1.50549]
[1779628046021,59.69,77009.85,18.2,-0.01055,1e-05,1.50506]
[1779628053072,59.69,77009.88,18.2,-0.01054,1e-05,1.50266]
[1779628058108,59.68,77005.47,18.2,-0.01057,1e-05,1.50696]
[1779628066164,59.68,77005.94,18.2,-0.01056,1e-05,1.50583]
[1779628072206,59.68,77006.01,18.2,-0.01056,1e-05,1.5053]
[1779628078247,59.67,77005.44,18.2,-0.01056,1e-05,1.50537]
[1779628092350,59.66,77005.36,18.2,-0.01055,1e-05,1.50444]
[1779628103428,59.66,77005.39,18.2,-0.01054,1e-05,1.50364]
[1779628109470,59.65,77005.23,18.2,-0.01054,1e-05,1.5034]
[1779628114504,59.65,77005.22,18.2,-0.01053,1e-05,1.50126]
[1779628119540,59.65,77005.46,18.2,-0.01052,1e-05,1.50069]
[1779628126589,59.65,77005.4,18.2,-0.01052,1e-05,1.50032]
[1779628136659,59.64,77005.31,18.2,-0.01052,1e-05,1.4998]
[1779628142701,59.64,77002.54,18.2,-0.01054,1e-05,1.50236]
[1779628147736,59.64,77002.51,18.2,-0.01053,1e-05,1.50207]
[1779628153778,59.63,77000.4,18.2,-0.01055,1e-05,1.50393]
[1779628158813,59.63,77000.52,18.2,-0.01055,1e-05,1.50348]
[1779628164855,59.63,77001.06,18.2,-0.01054,1e-05,1.50252]
[1779628169890,59.63,77001.05,18.2,-0.01054,1e-05,1.50222]
[1779628174925,59.62,77001.31,18.2,-0.01052,1e-05,1.49982]
[1779628187009,59.62,77001.61,18.2,-0.01051,1e-05,1.49881]
[1779628192045,59.62,77001.46,18.2,-0.01051,1e-05,1.49868]
[1779628197080,59.61,77005.5,18.2,-0.01047,1e-05,1.49413]
[1779628202115,59.61,77007.67,18.2,-0.01045,1e-05,1.49161]
[1779628207150,59.61,77007.7,18.2,-0.01045,1e-05,1.49135]
[1779628213192,59.61,77008.15,18.2,-0.01044,1e-05,1.4906]
[1779628218227,59.61,77008.47,18.2,-0.01044,1e-05,1.49005]
[1779628222255,59.61,76987.91,18.2,-0.01062,1e-05,1.51164]
[1779628225276,59.6,76973.05,18.2,-0.01075,1e-05,1.52731]
[1779628231881,59.6,76971.75,18.2,-0.01075,1e-05,1.52837]
[1779628237361,59.59,76971.47,18.2,-0.01074,1e-05,1.5258]
[1779628242397,59.59,76964.56,18.2,-0.01079,1e-05,1.53266]
[1779628247431,59.58,76969.04,18.2,-0.01075,1e-05,1.52712]
[1779628252466,59.58,76967.44,18.2,-0.01076,1e-05,1.52824]
[1779628257501,59.57,76968.38,18.2,-0.01074,1e-05,1.52663]
[1779628262536,59.57,76967.87,18.2,-0.01074,1e-05,1.52658]
[1779628267572,59.57,76968.48,18.2,-0.01073,1e-05,1.52533]
[1779628273614,59.56,76968.35,18.2,-0.01073,1e-05,1.52477]
[1779628278649,59.56,76968.36,18.2,-0.01072,1e-05,1.52417]
[1779628283684,59.55,76968.55,18.2,-0.01072,1e-05,1.52339]
[1779628288719,59.55,76968.37,18.2,-0.01071,1e-05,1.52301]
[1779628298789,59.54,76968.69,18.2,-0.01069,1e-05,1.51972]
[1779628303824,59.53,76968.61,18.2,-0.01069,1e-05,1.51926]
[1779628308858,59.53,76968.34,18.2,-0.01068,1e-05,1.519]
[1779628315908,59.52,76968.38,18.2,-0.01068,1e-05,1.51821]
[1779628321949,59.52,76968.3,18.2,-0.01067,1e-05,1.51765]
[1779628326985,59.52,76968.39,18.2,-0.01067,1e-05,1.51703]
[1779628332022,59.51,76966.81,18.2,-0.01068,1e-05,1.5182]
[1779628339069,59.51,76966.62,18.2,-0.01067,1e-05,1.51766]
[1779628349140,59.5,76966.62,18.2,-0.01066,1e-05,1.51662]
[1779628354175,59.49,76972.85,18.2,-0.01059,1e-05,1.50763]
[1779628359210,59.49,76968.32,18.2,-0.01063,1e-05,1.51201]
[1779628367266,59.49,76963.63,18.2,-0.01066,1e-05,1.51623]
[1779628372301,59.48,76963.01,18.2,-0.01067,1e-05,1.5164]
[1779628377336,59.48,76959.57,18.2,-0.01069,1e-05,1.51957]
[1779628382371,59.47,76961.62,18.2,-0.01067,1e-05,1.51686]
[1779628387406,59.47,76962.0,18.2,-0.01066,1e-05,1.51596]
[1779628392440,59.47,76963.51,18.2,-0.01065,1e-05,1.51386]
[1779628397476,59.46,76961.73,18.2,-0.01066,1e-05,1.5153]
[1779628402511,59.46,76961.43,18.2,-0.01066,1e-05,1.51515]
[1779628407546,59.46,76950.87,18.2,-0.01075,1e-05,1.52602]
[1779628413588,59.45,76951.02,18.2,-0.01073,1e-05,1.52325]
[1779628418947,59.45,76951.17,18.2,-0.01072,1e-05,1.52288]
[1779628424665,59.44,76957.24,18.2,-0.01066,1e-05,1.51548]
[1779628429700,59.44,76955.67,18.2,-0.01067,1e-05,1.51669]
[1779628431714,59.44,76930.75,18.2,-0.01089,1e-05,1.54342]
[1779628433728,59.43,76945.72,18.2,-0.01076,1e-05,1.52692]
[1779628438763,59.43,76953.81,18.2,-0.01068,1e-05,1.51767]
[1779628446818,59.42,76959.51,18.2,-0.01062,1e-05,1.51076]
[1779628452325,59.42,76949.16,18.2,-0.01071,1e-05,1.52147]
[1779628452423,59.42,76949.41,18.2,-0.01071,1e-05,1.52109]
[1779628455466,59.43,76953.25,18.2,-0.01068,1e-05,1.51771]
[1779628455535,59.43,76955.67,18.2,-0.01066,1e-05,1.5155]
[1779628461132,59.43,76957.85,18.2,-0.01064,1e-05,1.51314]
[1779628461935,59.43,76957.64,18.2,-0.01064,1e-05,1.51327]
[1779628464215,59.43,76957.48,18.2,-0.01064,1e-05,1.51324]
[1779628469982,59.42,76957.59,18.2,-0.01064,1e-05,1.51244]
[1779628473124,59.42,76957.63,18.2,-0.01064,1e-05,1.51231]
[1779628473796,59.42,76957.63,18.2,-0.01062,1e-05,1.51029]
[1779628482066,59.41,76958.96,18.2,-0.0106,1e-05,1.50807]
[1779628488108,59.41,76958.9,18.2,-0.0106,1e-05,1.50761]
[1779628493143,59.41,76960.97,18.2,-0.01058,1e-05,1.50498]
[1779628498178,59.4,76960.81,18.2,-0.01058,1e-05,1.50475]
[1779628503213,59.4,76960.86,18.2,-0.01057,1e-05,1.5043]
[1779628508248,59.4,76961.51,18.2,-0.01056,1e-05,1.5032]
[1779628513283,59.39,76962.05,18.2,-0.01056,1e-05,1.50223]
[1779628518318,59.39,76974.26,18.2,-0.01045,1e-05,1.48889]
[1779628523353,59.39,76975.29,18.2,-0.01044,1e-05,1.48752]
[1779628529395,59.39,76978.52,18.2,-0.01041,1e-05,1.48382]
[1779628533954,59.39,76980.39,18.2,-0.01038,1e-05,1.47986]
[1779628534084,59.39,76980.39,18.2,-0.01038,1e-05,1.47986]
[1779628539466,59.38,76985.06,18.2,-0.01033,1e-05,1.47471]
[1779628544501,59.38,76985.44,18.2,-0.01033,1e-05,1.47417]
[1779628549536,59.38,76984.82,18.2,-0.01033,1e-05,1.4747]
[1779628554571,59.38,76984.61,18.2,-0.01033,1e-05,1.47482]
[1779628559606,59.38,76984.68,18.2,-0.01033,1e-05,1.47466]
[1779628564641,59.38,76984.4,18.2,-0.01034,1e-05,1.47487]
[1779628569676,59.38,76984.48,18.2,-0.01033,1e-05,1.47471]
[1779628574712,59.38,76985.28,18.2,-0.01033,1e-05,1.4738]
[1779628579747,59.38,76987.49,18.2,-0.01031,1e-05,1.47139]
[1779628588810,59.38,76988.62,18.2,-0.0103,1e-05,1.4701]
[1779628593845,59.38,76991.08,18.2,-0.01026,1e-05,1.46568]
[1779628599887,59.38,76991.12,18.2,-0.01026,1e-05,1.46563]
[1779628604922,59.38,76991.58,18.2,-0.01026,1e-05,1.46514]
[1779628609956,59.38,76992.75,18.2,-0.01025,1e-05,1.46393]
[1779628614992,59.38,76993.86,18.2,-0.01024,1e-05,1.46279]
[1779628620027,59.38,76994.05,18.2,-0.01024,1e-05,1.46262]
[1779628625062,59.38,76994.09,18.2,-0.01024,1e-05,1.4626]
[1779628630097,59.38,76995.37,18.2,-0.01023,1e-05,1.4613]
[1779628639114,59.38,76997.7,18.2,-0.01021,1e-05,1.4589]
[1779628649231,59.38,76997.52,18.2,-0.01021,1e-05,1.4592]
[1779628655272,59.38,76997.43,18.2,-0.0102,1e-05,1.45753]
[1779628660308,59.38,76996.98,18.2,-0.0102,1e-05,1.45801]
[1779628670378,59.38,76996.98,18.2,-0.0102,1e-05,1.45802]
[1779628680448,59.38,76996.99,18.2,-0.0102,1e-05,1.45799]
[1779628685482,59.38,76998.93,18.2,-0.01019,1e-05,1.45596]
[1779628693539,59.38,76998.92,18.2,-0.01019,1e-05,1.45596]
[1779628698574,59.38,76998.88,18.2,-0.01019,1e-05,1.45601]
[1779628703609,59.38,76999.0,18.2,-0.01019,1e-05,1.4559]
[1779628708644,59.38,76999.62,18.2,-0.01018,1e-05,1.45528]
[1779628718714,59.38,76999.62,18.2,-0.01017,1e-05,1.45354]
[1779628723749,59.38,76999.3,18.2,-0.01017,1e-05,1.4539]
[1779628730798,59.38,76999.63,18.2,-0.01017,1e-05,1.45361]
[1779628737847,59.38,77000.9,18.2,-0.01016,1e-05,1.45235]
[1779628742882,59.38,77010.87,18.2,-0.01008,1e-05,1.44213]
[1779628747917,59.38,77015.73,18.2,-0.01004,1e-05,1.43728]
[1779628752952,59.38,77016.41,18.2,-0.01003,1e-05,1.43679]
[1779628758994,59.39,77016.52,18.2,-0.01003,1e-05,1.43688]
[1779628773092,59.39,77016.52,18.2,-0.01002,1e-05,1.43556]
[1779628779134,59.39,77018.73,18.2,-0.01001,1e-05,1.43349]
[1779628785176,59.39,77018.89,18.2,-0.01001,1e-05,1.43358]
[1779628791218,59.39,77018.82,18.2,-0.01001,1e-05,1.43393]
[1779628796253,59.4,77015.52,18.2,-0.01004,1e-05,1.43755]
[1779628807329,59.4,77015.3,18.2,-0.01005,1e-05,1.43824]
[1779628812365,59.4,77020.22,18.2,-0.01001,1e-05,1.43341]
[1779628817400,59.4,77021.45,18.2,-0.01,1e-05,1.43239]
[1779628822436,59.41,77021.67,18.2,-0.01,1e-05,1.4324]
[1779628828478,59.41,77020.93,18.2,-0.01001,1e-05,1.43341]
[1779628835528,59.41,77022.25,18.2,-0.00999,1e-05,1.43057]
[1779628840564,59.41,77022.32,18.2,-0.00999,1e-05,1.43071]
[1779628846606,59.41,77022.44,18.2,-0.00999,1e-05,1.43083]
[1779628852649,59.41,77023.05,18.2,-0.00998,1e-05,1.43044]
[1779628859698,59.42,77024.2,18.2,-0.00998,1e-05,1.42955]
[1779628872789,59.42,77023.42,18.2,-0.00999,1e-05,1.43086]
[1779628877824,59.42,77017.79,18.2,-0.01004,1e-05,1.43678]
[1779628882858,59.42,77021.32,18.2,-0.01001,1e-05,1.43332]
[1779628887893,59.43,77024.39,18.2,-0.00998,1e-05,1.43036]
[1779628892929,59.43,77024.87,18.2,-0.00997,1e-05,1.42829]
[1779628899984,59.43,77024.63,18.2,-0.00997,1e-05,1.42884]
[1779628911062,59.43,77024.31,18.2,-0.00998,1e-05,1.42969]
[1779628916097,59.44,77024.03,18.2,-0.00999,1e-05,1.43028]
[1779628925161,59.44,77024.43,18.2,-0.00999,1e-05,1.43036]
[1779628930195,59.44,77029.5,18.2,-0.00995,1e-05,1.42548]
[1779628936241,59.44,77029.69,18.2,-0.00995,1e-05,1.42568]
[1779628938255,59.45,77014.62,18.2,-0.01007,1e-05,1.44124]
[1779628943290,59.45,77007.68,18.2,-0.01013,1e-05,1.44857]
[1779628948325,59.45,77003.84,18.2,-0.01017,1e-05,1.45267]
[1779628953359,59.45,77000.4,18.2,-0.01019,1e-05,1.45451]
[1779628958395,59.45,76998.27,18.2,-0.0102,1e-05,1.45676]
[1779628964437,59.45,76997.1,18.2,-0.01021,1e-05,1.45802]
[1779628972493,59.45,76998.16,18.2,-0.0102,1e-05,1.45693]
[1779628977528,59.45,77003.84,18.2,-0.01016,1e-05,1.45104]
[1779628983570,59.45,77005.92,18.2,-0.01014,1e-05,1.44897]
[1779628988604,59.45,77006.18,18.2,-0.01014,1e-05,1.44877]
[1779628997668,59.45,77006.09,18.2,-0.01014,1e-05,1.449]
[1779629004720,59.45,77006.45,18.2,-0.01014,1e-05,1.44874]
[1779629009755,59.45,77005.43,18.2,-0.01015,1e-05,1.44988]
[1779629015797,59.45,77005.06,18.2,-0.01014,1e-05,1.44856]
[1779629020832,59.45,77004.96,18.2,-0.01014,1e-05,1.44873]
[1779629029684,59.45,77004.92,18.2,-0.01014,1e-05,1.44878]
[1779629037952,59.46,77004.81,18.2,-0.01014,1e-05,1.44906]
[1779629048022,59.46,77004.81,18.2,-0.01014,1e-05,1.44913]
[1779629053057,59.46,77004.69,18.2,-0.01014,1e-05,1.44929]
[1779629063132,59.46,76998.97,18.2,-0.01019,1e-05,1.45528]
[1779629068166,59.46,76991.77,18.2,-0.01026,1e-05,1.46276]
[1779629080252,59.45,76985.99,18.2,-0.01029,1e-05,1.46677]
[1779629085287,59.45,76974.26,18.2,-0.01039,1e-05,1.47892]
[1779629090322,59.45,76974.22,18.2,-0.01039,1e-05,1.47877]
[1779629097371,59.45,76974.81,18.2,-0.01038,1e-05,1.47791]
[1779629103413,59.45,76984.09,18.2,-0.0103,1e-05,1.46799]
[1779629108448,59.45,76984.06,18.2,-0.0103,1e-05,1.46796]
[1779629113483,59.45,76977.87,18.2,-0.01035,1e-05,1.47433]
[1779629118518,59.45,76977.49,18.2,-0.01035,1e-05,1.47459]
[1779629125567,59.44,76975.48,18.2,-0.01037,1e-05,1.4765]
[1779629130646,59.44,76975.15,18.2,-0.01037,1e-05,1.47682]
[1779629136644,59.44,76977.37,18.2,-0.01034,1e-05,1.47238]
[1779629141679,59.44,76977.3,18.2,-0.01034,1e-05,1.47232]
[1779629144957,59.44,76977.3,18.2,-0.01034,1e-05,1.47232]
[1779629144998,59.44,76977.3,18.2,-0.01034,1e-05,1.47232]
[1779629154770,59.44,76977.85,18.2,-0.01033,1e-05,1.47143]
[1779629165847,59.44,76977.63,18.2,-0.01033,1e-05,1.47141]
[1779629173904,59.44,76977.2,18.2,-0.01033,1e-05,1.47169]
[1779629178938,59.43,76976.32,18.2,-0.01034,1e-05,1.47249]
[1779629185988,59.43,76976.84,18.2,-0.01033,1e-05,1.47179]
[1779629194044,59.43,76977.04,18.2,-0.01032,1e-05,1.4696]
[1779629199079,59.43,76977.32,18.2,-0.01032,1e-05,1.46922]
[1779629209149,59.43,76977.32,18.2,-0.01031,1e-05,1.46904]
[1779629215064,59.43,76977.32,18.2,-0.01031,1e-05,1.46904]
[1779629220226,59.43,76977.29,18.2,-0.01031,1e-05,1.46888]
[1779629225263,59.43,76977.5,18.2,-0.01031,1e-05,1.46857]
[1779629233319,59.43,76977.75,18.2,-0.01031,1e-05,1.46817]
[1779629240368,59.43,76985.29,18.2,-0.01024,1e-05,1.46022]
[1779629246410,59.43,76985.6,18.2,-0.01024,1e-05,1.45987]
[1779629251446,59.43,76974.41,18.2,-0.01032,1e-05,1.46972]
[1779629256480,59.42,76972.4,18.2,-0.01034,1e-05,1.4717]
[1779629262523,59.42,76967.95,18.2,-0.01038,1e-05,1.47621]
[1779629267558,59.42,76967.84,18.2,-0.01038,1e-05,1.47617]
[1779629272593,59.42,76964.14,18.2,-0.01041,1e-05,1.47992]
[1779629277628,59.42,76958.97,18.2,-0.01045,1e-05,1.48518]
[1779629282663,59.42,76952.61,18.2,-0.0105,1e-05,1.49166]
[1779629287699,59.42,76953.01,18.2,-0.0105,1e-05,1.49094]
[1779629292734,59.41,76944.49,18.2,-0.01057,1e-05,1.49966]
[1779629297770,59.41,76932.01,18.2,-0.01068,1e-05,1.51261]
[1779629302805,59.41,76933.83,18.2,-0.01066,1e-05,1.51017]
[1779629309854,59.4,76934.37,18.2,-0.01065,1e-05,1.50896]
[1779629314889,59.4,76934.01,18.2,-0.01063,1e-05,1.50707]
[1779629319924,59.39,76931.85,18.2,-0.01065,1e-05,1.50895]
[1779629324959,59.39,76929.19,18.2,-0.01067,1e-05,1.51136]
[1779629328988,59.39,76911.36,18.2,-0.01082,1e-05,1.53022]
[1779629334024,59.38,76908.16,18.2,-0.01085,1e-05,1.53305]
[1779629339059,59.38,76901.53,18.2,-0.0109,1e-05,1.5396]
[1779629344094,59.37,76901.59,18.2,-0.0109,1e-05,1.53883]
[1779629349130,59.37,76902.53,18.2,-0.01088,1e-05,1.5371]
[1779629354192,59.36,76902.58,18.2,-0.01088,1e-05,1.53648]
[1779629360210,59.36,76895.72,18.2,-0.01093,1e-05,1.54298]
[1779629365245,59.35,76883.03,18.2,-0.01104,1e-05,1.55605]
[1779629370022,59.35,76883.18,18.2,-0.01103,1e-05,1.55517]
[1779629371481,59.34,76883.23,18.2,-0.01103,1e-05,1.55494]
[1779629377329,59.33,76877.66,18.2,-0.01106,1e-05,1.55791]
[1779629382364,59.33,76870.98,18.2,-0.01111,1e-05,1.56434]
[1779629383371,59.33,76888.42,18.2,-0.01095,1e-05,1.54496]
[1779629385127,59.32,76889.03,18.2,-0.01094,1e-05,1.54413]
[1779629385175,59.32,76889.03,18.2,-0.01094,1e-05,1.54413]
[1779629389065,59.32,76887.32,18.2,-0.01095,1e-05,1.54537]
[1779629389177,59.32,76887.32,18.2,-0.01095,1e-05,1.54537]
[1779629394452,59.31,76866.95,18.2,-0.01113,1e-05,1.56668]
[1779629399487,59.3,76872.22,18.2,-0.01108,1e-05,1.55987]
[1779629403818,59.3,76877.94,18.2,-0.01102,1e-05,1.553]
[1779629404687,59.3,76877.94,18.2,-0.01102,1e-05,1.553]
[1779629407453,59.3,76879.04,18.2,-0.011,1e-05,1.55125]
[1779629407990,59.29,76879.44,18.2,-0.011,1e-05,1.55046]
[1779629408236,59.29,76879.44,18.2,-0.011,1e-05,1.55046]
[1779629413585,59.29,76880.21,18.2,-0.01098,1e-05,1.54859]
[1779629416108,59.28,76880.25,18.2,-0.01098,1e-05,1.54839]
[1779629418075,59.28,76880.25,18.2,-0.01098,1e-05,1.54806]
[1779629425669,59.27,76882.91,18.2,-0.01094,1e-05,1.54356]
[1779629431711,59.26,76882.94,18.2,-0.01092,1e-05,1.54076]
[1779629435711,59.26,76882.94,18.2,-0.01092,1e-05,1.54076]
[1779629437766,59.26,76882.96,18.2,-0.01091,1e-05,1.54001]
[1779629447823,59.25,76887.3,18.2,-0.01086,1e-05,1.53372]
[1779629452858,59.24,76887.25,18.2,-0.01086,1e-05,1.53309]
[1779629457892,59.24,76890.08,18.2,-0.01083,1e-05,1.52933]
[1779629464000,59.23,76892.03,18.2,-0.01081,1e-05,1.52696]
[1779629469977,59.23,76916.78,18.2,-0.01058,1e-05,1.49916]
[1779629475012,59.22,76924.39,18.2,-0.01051,1e-05,1.49071]
[1779629480052,59.22,76924.47,18.2,-0.0105,1e-05,1.49034]
[1779629486094,59.22,76924.68,18.2,-0.0105,1e-05,1.48977]
[1779629499185,59.21,76924.68,18.2,-0.01048,1e-05,1.48722]
[1779629504220,59.21,76924.68,18.2,-0.01048,1e-05,1.48696]
[1779629509255,59.21,76924.69,18.2,-0.01048,1e-05,1.4867]
[1779629514290,59.21,76925.26,18.2,-0.01047,1e-05,1.48586]
[1779629519325,59.21,76928.19,18.2,-0.01044,1e-05,1.48254]
[1779629527381,59.2,76926.57,18.2,-0.01045,1e-05,1.48397]
[1779629532415,59.2,76926.79,18.2,-0.01045,1e-05,1.48357]
[1779629537451,59.2,76922.69,18.2,-0.01049,1e-05,1.48776]
[1779629542486,59.2,76919.06,18.2,-0.01052,1e-05,1.49143]
[1779629547521,59.2,76919.84,18.2,-0.01051,1e-05,1.49038]
[1779629552556,59.2,76917.82,18.2,-0.01051,1e-05,1.49052]
[1779629557591,59.2,76911.72,18.2,-0.01056,1e-05,1.49679]
[1779629562625,59.19,76904.37,18.2,-0.01063,1e-05,1.50437]
[1779629567661,59.19,76901.22,18.2,-0.01065,1e-05,1.50741]
[1779629572697,59.19,76897.33,18.2,-0.01068,1e-05,1.51122]
[1779629577733,59.18,76899.45,18.2,-0.01066,1e-05,1.50852]
[1779629582768,59.18,76894.03,18.2,-0.01071,1e-05,1.51396]
[1779629589818,59.18,76893.99,18.2,-0.0107,1e-05,1.51338]
[1779629594852,59.17,76890.71,18.2,-0.01073,1e-05,1.51637]
[1779629599888,59.17,76887.2,18.2,-0.01075,1e-05,1.51968]
[1779629604923,59.16,76882.86,18.2,-0.01079,1e-05,1.52387]
[1779629609958,59.16,76876.94,18.2,-0.01084,1e-05,1.52977]
[1779629615086,59.16,76876.35,18.2,-0.01083,1e-05,1.52811]
[1779629621035,59.15,76876.55,18.2,-0.01082,1e-05,1.52716]
[1779629624029,59.15,76876.48,18.2,-0.01082,1e-05,1.52703]
[1779629624056,59.15,76876.42,18.2,-0.01082,1e-05,1.52699]
[1779629629091,59.16,76876.94,18.2,-0.01083,1e-05,1.52833]
[1779629633257,59.17,76880.14,18.2,-0.01081,1e-05,1.52599]
[1779629640168,59.19,76879.28,18.2,-0.01084,1e-05,1.52992]
[1779629643568,59.2,76879.35,18.2,-0.01084,1e-05,1.53021]
[1779629649231,59.22,76870.56,18.2,-0.01094,1e-05,1.5426]
[1779629654266,59.23,76866.97,18.2,-0.01099,1e-05,1.54818]
[1779629659301,59.24,76866.06,18.2,-0.01101,1e-05,1.55076]
[1779629664336,59.25,76866.09,18.2,-0.01102,1e-05,1.55226]
[1779629669372,59.26,76867.99,18.2,-0.01102,1e-05,1.55169]
[1779629670460,59.26,76867.99,18.2,-0.01102,1e-05,1.55169]
[1779629670555,59.27,76867.99,18.2,-0.01102,1e-05,1.55199]
[1779629675414,59.26,76845.62,18.2,-0.01121,1e-05,1.57389]
[1779629677894,59.26,76844.79,18.2,-0.01121,1e-05,1.57458]
[1779629677982,59.25,76846.6,18.2,-0.01119,1e-05,1.57211]
[1779629678205,59.25,76846.6,18.2,-0.01119,1e-05,1.57211]
[1779629678435,59.25,76876.32,18.2,-0.01092,1e-05,1.53933]
[1779629683471,59.27,76869.81,18.2,-0.01099,1e-05,1.54809]
[1779629685023,59.27,76869.28,18.2,-0.011,1e-05,1.54898]
[1779629690520,59.29,76863.33,18.2,-0.01107,1e-05,1.55787]
[1779629692978,59.29,76864.16,18.2,-0.01107,1e-05,1.55735]
[1779629702605,59.31,76861.99,18.2,-0.01112,1e-05,1.56314]
[1779629708126,59.32,76862.34,18.2,-0.01112,1e-05,1.56387]
[1779629713683,59.34,76872.0,18.2,-0.01105,1e-05,1.5552]
[1779629718718,59.35,76871.42,18.2,-0.01107,1e-05,1.5573]
[1779629719144,59.35,76871.42,18.2,-0.01107,1e-05,1.5573]
[1779629719148,59.35,76871.42,18.2,-0.01107,1e-05,1.5573]
[1779629719227,59.35,76871.42,18.2,-0.01107,1e-05,1.5573]
[1779629719231,59.35,76871.42,18.2,-0.01107,1e-05,1.5573]
[1779629724377,59.36,76871.77,18.2,-0.01108,1e-05,1.55835]
[1779629725030,59.36,76871.77,18.2,-0.01108,1e-05,1.55835]
[1779629725767,59.36,76871.68,18.2,-0.01108,1e-05,1.55902]
[1779629730802,59.36,76874.43,18.2,-0.01105,1e-05,1.55494]
[1779629736075,59.35,76878.55,18.2,-0.01099,1e-05,1.54756]
[1779629748928,59.33,76878.71,18.2,-0.01097,1e-05,1.54498]
[1779629751906,59.33,76878.41,18.2,-0.01097,1e-05,1.54494]
[1779629751936,59.33,76878.41,18.2,-0.01097,1e-05,1.54494]
[1779629755955,59.32,76874.02,18.2,-0.011,1e-05,1.54881]
[1779629756056,59.32,76871.93,18.2,-0.01102,1e-05,1.55092]
[1779629756574,59.32,76871.93,18.2,-0.01102,1e-05,1.55092]
[1779629756988,59.32,76870.7,18.2,-0.01103,1e-05,1.55208]
[1779629761111,59.31,76863.73,18.2,-0.01108,1e-05,1.55897]
[1779629761279,59.31,76863.73,18.2,-0.01108,1e-05,1.55897]
[1779629761338,59.31,76863.73,18.2,-0.01108,1e-05,1.55897]
[1779629761343,59.31,76863.73,18.2,-0.01108,1e-05,1.55897]
[1779629762028,59.31,76854.58,18.2,-0.01117,1e-05,1.5691]
[1779629763857,59.32,76853.24,18.2,-0.01119,1e-05,1.57115]
[1779629765479,59.32,76851.24,18.2,-0.01121,1e-05,1.57391]
[1779629766913,59.32,76851.26,18.2,-0.01121,1e-05,1.57415]
[1779629767499,59.32,76845.52,18.2,-0.01127,1e-05,1.58082]
[1779629767504,59.32,76845.52,18.2,-0.01127,1e-05,1.58082]
[1779629769023,59.33,76844.61,18.2,-0.01128,1e-05,1.58209]
[1779629774113,59.33,76830.34,18.2,-0.01142,1e-05,1.59937]
[1779629779149,59.34,76825.08,18.2,-0.01148,1e-05,1.60665]
[1779629784182,59.35,76836.48,18.2,-0.01138,1e-05,1.59491]
[1779629789218,59.36,76828.0,18.2,-0.01147,1e-05,1.60557]
[1779629794253,59.37,76827.7,18.2,-0.01147,1e-05,1.60506]
[1779629799310,59.38,76824.71,18.2,-0.01151,1e-05,1.60951]
[1779629804345,59.38,76829.61,18.2,-0.01147,1e-05,1.60501]
[1779629807983,59.39,76829.97,18.2,-0.01147,1e-05,1.60482]
[1779629808075,59.39,76831.0,18.2,-0.01146,1e-05,1.6041]
[1779629813408,59.38,76830.93,18.2,-0.01145,1e-05,1.60299]
[1779629818443,59.37,76827.61,18.2,-0.01147,1e-05,1.60534]
[1779629823485,59.36,76827.25,18.2,-0.01147,1e-05,1.60434]
[1779629828522,59.35,76825.11,18.2,-0.01147,1e-05,1.60536]
[1779629833557,59.34,76825.27,18.2,-0.01146,1e-05,1.60378]
[1779629836705,59.34,76825.94,18.2,-0.01145,1e-05,1.60247]
[1779629837140,59.34,76825.94,18.2,-0.01145,1e-05,1.60247]
[1779629842623,59.32,76830.29,18.2,-0.01139,1e-05,1.59565]
[1779629847658,59.31,76824.66,18.2,-0.01144,1e-05,1.60065]
[1779629851861,59.31,76823.58,18.2,-0.01144,1e-05,1.60133]
[1779629852569,59.3,76823.37,18.2,-0.01143,1e-05,1.59911]
[1779629856726,59.29,76798.16,18.2,-0.01165,1e-05,1.62637]
[1779629861761,59.28,76796.59,18.2,-0.01166,1e-05,1.62659]
[1779629866796,59.27,76798.04,18.2,-0.01163,1e-05,1.62333]
[1779629871831,59.26,76800.98,18.2,-0.01159,1e-05,1.61841]
[1779629876866,59.25,76811.5,18.2,-0.01148,1e-05,1.60499]
[1779629881901,59.24,76806.61,18.2,-0.01151,1e-05,1.60913]
[1779629886936,59.23,76804.14,18.2,-0.01152,1e-05,1.61048]
[1779629891971,59.22,76796.9,18.2,-0.01158,1e-05,1.61723]
[1779629897007,59.21,76796.38,18.2,-0.01157,1e-05,1.61631]
[1779629902041,59.2,76800.75,18.2,-0.01152,1e-05,1.60983]
[1779629907077,59.18,76798.71,18.2,-0.01152,1e-05,1.61069]
[1779629912112,59.17,76798.72,18.2,-0.0115,1e-05,1.60729]
[1779629917148,59.16,76800.53,18.2,-0.01147,1e-05,1.6038]
[1779629922183,59.15,76800.01,18.2,-0.01146,1e-05,1.60299]
[1779629927219,59.14,76803.92,18.2,-0.01141,1e-05,1.59689]
[1779629932254,59.13,76805.63,18.2,-0.01139,1e-05,1.59364]
[1779629938296,59.12,76805.17,18.2,-0.01138,1e-05,1.59262]
[1779629943338,59.11,76805.77,18.2,-0.01136,1e-05,1.59069]
[1779629948374,59.1,76806.98,18.2,-0.01134,1e-05,1.5881]
[1779629953409,59.09,76808.02,18.2,-0.01132,1e-05,1.58572]
[1779629958444,59.09,76808.17,18.2,-0.01131,1e-05,1.58436]
[1779629963479,59.08,76815.28,18.2,-0.01123,1e-05,1.57522]
[1779629968514,59.07,76815.72,18.2,-0.01122,1e-05,1.57362]
[1779629973550,59.06,76815.85,18.2,-0.0112,1e-05,1.5705]
[1779629978585,59.05,76814.47,18.2,-0.0112,1e-05,1.57098]
[1779629983620,59.04,76809.5,18.2,-0.01124,1e-05,1.57545]
[1779629988656,59.04,76809.26,18.2,-0.01123,1e-05,1.57463]
[1779629993694,59.03,76809.53,18.2,-0.01122,1e-05,1.57327]
[1779629998730,59.02,76810.82,18.2,-0.0112,1e-05,1.57079]
[1779630003774,59.01,76823.48,18.2,-0.01107,1e-05,1.55573]
[1779630008811,59.01,76825.16,18.2,-0.01105,1e-05,1.55303]
[1779630013846,59.0,76829.16,18.2,-0.01101,1e-05,1.5478]
[1779630021902,58.99,76833.62,18.2,-0.01096,1e-05,1.54168]
[1779630026937,58.99,76834.4,18.2,-0.01094,1e-05,1.5401]
[1779630031972,58.98,76843.61,18.2,-0.01084,1e-05,1.52745]
[1779630037038,58.98,76843.99,18.2,-0.01083,1e-05,1.52642]
[1779630041805,58.97,76848.97,18.2,-0.01079,1e-05,1.5205]
[1779630042643,58.97,76849.27,18.2,-0.01078,1e-05,1.52006]
[1779630048115,58.97,76849.51,18.2,-0.01077,1e-05,1.51911]
[1779630052143,58.97,76865.47,18.2,-0.01063,1e-05,1.50138]
[1779630058185,58.96,76865.99,18.2,-0.01062,1e-05,1.50033]
[1779630063220,58.96,76866.51,18.2,-0.01061,1e-05,1.49936]
[1779630068353,58.96,76866.64,18.2,-0.01061,1e-05,1.49891]
[1779630075194,58.95,76878.32,18.2,-0.0105,1e-05,1.48588]
[1779630078326,58.95,76864.53,18.2,-0.01062,1e-05,1.50042]
[1779630083362,58.95,76868.34,18.2,-0.01058,1e-05,1.49592]
[1779630089404,58.94,76868.15,18.2,-0.01058,1e-05,1.49563]
[1779630094439,58.94,76868.35,18.2,-0.01056,1e-05,1.49325]
[1779630099473,58.94,76868.47,18.2,-0.01056,1e-05,1.49281]
[1779630104508,58.94,76868.15,18.2,-0.01056,1e-05,1.49284]
[1779630109544,58.93,76868.75,18.2,-0.01055,1e-05,1.4919]
[1779630114579,58.93,76868.75,18.2,-0.01055,1e-05,1.49161]
[1779630119614,58.93,76868.83,18.2,-0.01055,1e-05,1.49125]
[1779630124649,58.93,76859.69,18.2,-0.01063,1e-05,1.50077]
[1779630131698,58.92,76859.87,18.2,-0.01062,1e-05,1.50011]
[1779630136732,58.92,76864.73,18.2,-0.01057,1e-05,1.49456]
[1779630141769,58.92,76864.91,18.2,-0.01057,1e-05,1.49409]
[1779630146804,58.92,76865.51,18.2,-0.01056,1e-05,1.49317]
[1779630151840,58.92,76867.57,18.2,-0.01053,1e-05,1.48887]
[1779630156874,58.91,76868.98,18.2,-0.01052,1e-05,1.48714]
[1779630161910,58.91,76875.39,18.2,-0.01046,1e-05,1.48007]
[1779630166945,58.91,76880.11,18.2,-0.01041,1e-05,1.47489]
[1779630173994,58.91,76884.28,18.2,-0.01038,1e-05,1.47033]
[1779630179030,58.91,76883.63,18.2,-0.01038,1e-05,1.47094]
[1779630184065,58.91,76883.55,18.2,-0.01038,1e-05,1.47093]
[1779630189100,58.91,76886.39,18.2,-0.01036,1e-05,1.46783]
[1779630194135,58.91,76888.49,18.2,-0.01034,1e-05,1.46553]
[1779630199171,58.91,76885.24,18.2,-0.01037,1e-05,1.46892]
[1779630204206,58.91,76879.25,18.2,-0.01042,1e-05,1.47514]
[1779630209241,58.9,76869.7,18.2,-0.0105,1e-05,1.4851]
[1779630214276,58.9,76881.56,18.2,-0.01038,1e-05,1.47044]
[1779630219311,58.9,76889.54,18.2,-0.01031,1e-05,1.46191]
[1779630224346,58.9,76893.89,18.2,-0.01027,1e-05,1.45731]
[1779630229381,58.9,76904.22,18.2,-0.01018,1e-05,1.4465]
[1779630234416,58.9,76904.13,18.2,-0.01019,1e-05,1.44669]
[1779630239451,58.9,76898.39,18.2,-0.01024,1e-05,1.4528]
[1779630244486,58.9,76894.64,18.2,-0.01027,1e-05,1.45675]
[1779630249521,58.9,76897.49,18.2,-0.01024,1e-05,1.45376]
[1779630254556,58.9,76897.06,18.2,-0.01025,1e-05,1.45423]
[1779630259592,58.9,76898.67,18.2,-0.01023,1e-05,1.45257]
[1779630264627,58.9,76898.6,18.2,-0.01023,1e-05,1.45268]
[1779630269662,58.9,76895.86,18.2,-0.01026,1e-05,1.45559]
[1779630274697,58.9,76892.66,18.2,-0.01027,1e-05,1.45716]
[1779630279731,58.9,76891.98,18.2,-0.01028,1e-05,1.45788]
[1779630284768,58.9,76892.04,18.2,-0.01028,1e-05,1.45783]
[1779630289802,58.9,76891.7,18.2,-0.01028,1e-05,1.4582]
[1779630296851,58.91,76892.92,18.2,-0.01027,1e-05,1.45694]
[1779630301887,58.91,76896.83,18.2,-0.01024,1e-05,1.45286]
[1779630306924,58.91,76899.74,18.2,-0.01021,1e-05,1.44988]
[1779630311957,58.91,76888.04,18.2,-0.01032,1e-05,1.46225]
[1779630317999,58.91,76888.19,18.2,-0.01031,1e-05,1.46207]
[1779630325051,58.91,76891.01,18.2,-0.01029,1e-05,1.45916]
[1779630330086,58.91,76892.36,18.2,-0.01028,1e-05,1.45777]
[1779630335121,58.91,76883.38,18.2,-0.01034,1e-05,1.46551]
[1779630341163,58.91,76888.12,18.2,-0.0103,1e-05,1.46051]
[1779630344184,58.91,76867.02,18.2,-0.01049,1e-05,1.48295]
[1779630345552,58.91,76867.02,18.2,-0.01049,1e-05,1.48295]
[1779630345558,58.91,76864.54,18.2,-0.01051,1e-05,1.48557]
[1779630347718,58.91,76863.23,18.2,-0.01052,1e-05,1.48693]
[1779630348392,58.91,76863.2,18.2,-0.01053,1e-05,1.48741]
[1779630348426,58.91,76863.19,18.2,-0.01053,1e-05,1.48786]
[1779630354253,58.91,76872.09,18.2,-0.01045,1e-05,1.4781]
[1779630360296,58.91,76879.99,18.2,-0.01038,1e-05,1.46952]
[1779630365331,58.91,76891.36,18.2,-0.01028,1e-05,1.45739]
[1779630366955,58.91,76893.96,18.2,-0.01026,1e-05,1.45465]
[1779630367101,58.91,76893.96,18.2,-0.01026,1e-05,1.45465]
[1779630376408,58.91,76892.69,18.2,-0.01027,1e-05,1.45602]
[1779630381443,58.91,76892.79,18.2,-0.01027,1e-05,1.45592]
[1779630386835,58.91,76895.34,18.2,-0.01024,1e-05,1.45325]
[1779630392155,58.91,76912.67,18.2,-0.01008,1e-05,1.43346]
[1779630397555,58.91,76912.88,18.2,-0.01008,1e-05,1.43348]
[1779630402590,58.91,76912.84,18.2,-0.01009,1e-05,1.43371]
[1779630407625,58.92,76913.46,18.2,-0.01008,1e-05,1.43325]
[1779630412659,58.92,76913.4,18.2,-0.01008,1e-05,1.43349]
[1779630417695,58.92,76907.52,18.2,-0.01014,1e-05,1.4398]
[1779630422730,58.92,76908.43,18.2,-0.01013,1e-05,1.43903]
[1779630427764,58.92,76908.56,18.2,-0.01013,1e-05,1.43904]
[1779630432802,58.92,76894.7,18.2,-0.01025,1e-05,1.45368]
[1779630437837,58.92,76901.34,18.2,-0.01019,1e-05,1.4468]
[1779630443612,58.92,76900.3,18.2,-0.0102,1e-05,1.44796]
[1779630444887,58.92,76879.94,18.2,-0.01038,1e-05,1.46947]
[1779630449922,58.92,76880.08,18.2,-0.01038,1e-05,1.46921]
[1779630454957,58.92,76879.83,18.2,-0.01037,1e-05,1.46752]
[1779630459992,58.92,76880.55,18.2,-0.01036,1e-05,1.46662]
[1779630465027,58.92,76882.22,18.2,-0.01034,1e-05,1.46471]
[1779630470062,58.92,76881.06,18.2,-0.01035,1e-05,1.46578]
[1779630475097,58.92,76871.57,18.2,-0.01043,1e-05,1.47566]
[1779630478642,58.92,76872.41,18.2,-0.01043,1e-05,1.47467]
[1779630478743,58.92,76872.41,18.2,-0.01043,1e-05,1.47462]
[1779630479422,58.92,76872.41,18.2,-0.01043,1e-05,1.47462]
[1779630485167,58.94,76875.56,18.2,-0.01042,1e-05,1.47384]
[1779630489606,58.95,76874.26,18.2,-0.01044,1e-05,1.47655]
[1779630495408,58.97,76877.33,18.2,-0.01043,1e-05,1.47592]
[1779630495508,58.97,76877.3,18.2,-0.01044,1e-05,1.47639]
[1779630501278,58.97,76882.1,18.2,-0.01039,1e-05,1.47104]
[1779630506314,58.97,76872.52,18.2,-0.01048,1e-05,1.48109]
[1779630510168,58.96,76871.36,18.2,-0.01049,1e-05,1.48218]
[1779630510342,58.96,76871.51,18.2,-0.01049,1e-05,1.48197]
[1779630515377,58.98,76873.66,18.2,-0.01047,1e-05,1.48003]
[1779630521575,58.99,76873.16,18.2,-0.01049,1e-05,1.48232]
[1779630524440,59.01,76859.68,18.2,-0.01063,1e-05,1.49892]
[1779630530483,59.03,76860.38,18.2,-0.01064,1e-05,1.5006]
[1779630535519,59.04,76854.59,18.2,-0.01071,1e-05,1.50887]
[1779630538494,59.05,76852.18,18.2,-0.01074,1e-05,1.51226]
[1779630538891,59.05,76852.18,18.2,-0.01074,1e-05,1.51226]
[1779630538966,59.06,76847.47,18.2,-0.01079,1e-05,1.51814]
[1779630540104,59.06,76847.23,18.2,-0.01079,1e-05,1.5184]
[1779630542194,59.05,76847.13,18.2,-0.01079,1e-05,1.51827]
[1779630542600,59.05,76847.13,18.2,-0.01079,1e-05,1.51827]
[1779630542673,59.05,76847.21,18.2,-0.01079,1e-05,1.51807]
[1779630544139,59.06,76846.79,18.2,-0.01079,1e-05,1.5189]
[1779630544617,59.06,76846.79,18.2,-0.01079,1e-05,1.5189]
[1779630545624,59.06,76846.79,18.2,-0.01079,1e-05,1.51927]
[1779630547994,59.07,76845.3,18.2,-0.01082,1e-05,1.52199]
[1779630548533,59.07,76845.3,18.2,-0.01082,1e-05,1.52199]
[1779630548608,59.07,76845.44,18.2,-0.01082,1e-05,1.5222]
[1779630549392,59.07,76845.44,18.2,-0.01082,1e-05,1.5222]
[1779630554651,59.06,76847.76,18.2,-0.01079,1e-05,1.5189]
[1779630559686,59.06,76847.68,18.2,-0.01079,1e-05,1.51836]
[1779630565728,59.05,76847.54,18.2,-0.01078,1e-05,1.51776]
[1779630566343,59.05,76847.54,18.2,-0.01078,1e-05,1.51776]
[1779630567465,59.05,76847.57,18.2,-0.01078,1e-05,1.5176]
[1779630567741,59.05,76847.49,18.2,-0.01078,1e-05,1.51756]
[1779630572777,59.07,76846.5,18.2,-0.01079,1e-05,1.51858]
[1779630577812,59.08,76843.9,18.2,-0.01083,1e-05,1.52321]
[1779630582606,59.09,76840.78,18.2,-0.01087,1e-05,1.52803]
[1779630585411,59.1,76838.04,18.2,-0.0109,1e-05,1.53207]
[1779630585868,59.1,76837.94,18.2,-0.01091,1e-05,1.53251]
[1779630590903,59.09,76837.92,18.2,-0.0109,1e-05,1.53178]
[1779630593211,59.09,76834.05,18.2,-0.01093,1e-05,1.53559]
[1779630593596,59.09,76834.05,18.2,-0.01093,1e-05,1.53559]
[1779630594303,59.09,76832.58,18.2,-0.01095,1e-05,1.53705]
[1779630594934,59.09,76831.88,18.2,-0.01095,1e-05,1.53815]
[1779630598351,59.1,76830.64,18.2,-0.01097,1e-05,1.54051]
[1779630599351,59.1,76826.36,18.2,-0.01102,1e-05,1.54556]
[1779630600976,59.1,76825.79,18.2,-0.01102,1e-05,1.54585]
[1779630602602,59.1,76824.91,18.2,-0.01102,1e-05,1.54665]
[1779630605550,59.09,76826.35,18.2,-0.01101,1e-05,1.54454]
[1779630609567,59.09,76827.09,18.2,-0.011,1e-05,1.54306]
[1779630610039,59.09,76826.92,18.2,-0.011,1e-05,1.54358]
[1779630610512,59.09,76826.92,18.2,-0.011,1e-05,1.54358]
[1779630611667,59.09,76826.92,18.2,-0.011,1e-05,1.54341]
[1779630612943,59.09,76826.92,18.2,-0.011,1e-05,1.54341]
[1779630612979,59.09,76827.05,18.2,-0.01099,1e-05,1.54294]
[1779630619102,59.1,76826.76,18.2,-0.01101,1e-05,1.54525]
[1779630622869,59.11,76826.91,18.2,-0.01102,1e-05,1.54574]
[1779630624336,59.11,76826.77,18.2,-0.01102,1e-05,1.54655]
[1779630626148,59.12,76826.9,18.2,-0.01103,1e-05,1.54706]
[1779630626167,59.12,76826.9,18.2,-0.01103,1e-05,1.54706]
[1779630626205,59.12,76826.9,18.2,-0.01103,1e-05,1.54706]
[1779630626207,59.12,76826.9,18.2,-0.01103,1e-05,1.54706]
[1779630627054,59.12,76826.9,18.2,-0.01103,1e-05,1.54706]
[1779630626968,59.12,76806.24,18.2,-0.01122,1e-05,1.57033]
[1779630627158,59.12,76806.59,18.2,-0.01122,1e-05,1.57022]
[1779630628691,59.12,76806.59,18.2,-0.01122,1e-05,1.57022]
[1779630628777,59.12,76808.34,18.2,-0.0112,1e-05,1.56805]
[1779630629419,59.12,76808.34,18.2,-0.0112,1e-05,1.56805]
[1779630629521,59.12,76808.41,18.2,-0.01121,1e-05,1.56827]
[1779630630466,59.12,76808.41,18.2,-0.01121,1e-05,1.56827]
[1779630631104,59.12,76808.07,18.2,-0.01121,1e-05,1.56844]
[1779630631186,59.12,76808.25,18.2,-0.01119,1e-05,1.56613]
[1779630632187,59.12,76808.25,18.2,-0.01119,1e-05,1.56613]
[1779630639243,59.14,76806.75,18.2,-0.01122,1e-05,1.57011]
[1779630647299,59.15,76806.79,18.2,-0.01124,1e-05,1.57228]
[1779630652334,59.16,76814.4,18.2,-0.01118,1e-05,1.56517]
[1779630657369,59.17,76814.66,18.2,-0.01119,1e-05,1.56626]
[1779630658839,59.17,76814.66,18.2,-0.01119,1e-05,1.56626]
[1779630665432,59.19,76816.45,18.2,-0.01119,1e-05,1.56642]
[1779630670467,59.2,76816.13,18.2,-0.01121,1e-05,1.56812]
[1779630675502,59.21,76813.61,18.2,-0.01124,1e-05,1.57225]
[1779630680537,59.22,76807.51,18.2,-0.01131,1e-05,1.58039]
[1779630685572,59.23,76814.7,18.2,-0.01125,1e-05,1.5736]
[1779630690607,59.24,76815.17,18.2,-0.01126,1e-05,1.57438]
[1779630694240,59.24,76815.25,18.2,-0.01125,1e-05,1.57317]
[1779630694736,59.24,76815.25,18.2,-0.01125,1e-05,1.57317]
[1779630700228,59.25,76816.69,18.2,-0.01124,1e-05,1.57234]
[1779630701584,59.26,76816.69,18.2,-0.01125,1e-05,1.57339]
[1779630706925,59.26,76817.27,18.2,-0.01125,1e-05,1.57326]
[1779630706927,59.26,76817.27,18.2,-0.01125,1e-05,1.57326]
[1779630707251,59.27,76817.27,18.2,-0.01126,1e-05,1.5743]
[1779630712761,59.28,76820.86,18.2,-0.01124,1e-05,1.57189]
[1779630717798,59.29,76819.84,18.2,-0.01126,1e-05,1.57435]
[1779630722834,59.3,76819.62,18.2,-0.01127,1e-05,1.5759]
[1779630727869,59.31,76819.38,18.2,-0.01128,1e-05,1.57746]
[1779630732904,59.32,76820.02,18.2,-0.01129,1e-05,1.57802]
[1779630738946,59.33,76819.57,18.2,-0.01131,1e-05,1.58003]
[1779630744988,59.34,76819.51,18.2,-0.01132,1e-05,1.58159]
[1779630747750,59.34,76819.59,18.2,-0.01132,1e-05,1.58199]
[1779630749293,59.35,76823.35,18.2,-0.01129,1e-05,1.57827]
[1779630751380,59.35,76822.74,18.2,-0.01129,1e-05,1.57754]
[1779630751792,59.35,76822.74,18.2,-0.01129,1e-05,1.57754]
[1779630760093,59.37,76823.41,18.2,-0.0113,1e-05,1.57907]
[1779630765128,59.38,76817.68,18.2,-0.01137,1e-05,1.58699]
[1779630770524,59.38,76818.67,18.2,-0.01136,1e-05,1.58661]
[1779630771603,59.39,76818.57,18.2,-0.01137,1e-05,1.58746]
[1779630773331,59.39,76817.89,18.2,-0.01138,1e-05,1.5887]
[1779630775435,59.39,76818.17,18.2,-0.01138,1e-05,1.58863]
[1779630777136,59.4,76818.17,18.2,-0.01138,1e-05,1.58887]
[1779630780441,59.4,76818.18,18.2,-0.01139,1e-05,1.58982]
[1779630784912,59.41,76805.78,18.2,-0.01151,1e-05,1.60472]
[1779630786190,59.41,76805.72,18.2,-0.01152,1e-05,1.605]
[1779630787689,59.41,76805.65,18.2,-0.01152,1e-05,1.60551]
[1779630788714,59.42,76805.66,18.2,-0.01152,1e-05,1.60572]
[1779630788718,59.42,76805.66,18.2,-0.01152,1e-05,1.60572]
[1779630789726,59.42,76805.51,18.2,-0.01153,1e-05,1.60611]
[1779630790235,59.42,76805.51,18.2,-0.01153,1e-05,1.60611]
[1779630792930,59.42,76792.1,18.2,-0.01166,1e-05,1.6222]
[1779630798361,59.43,76783.23,18.2,-0.01176,1e-05,1.63343]
[1779630803396,59.44,76790.16,18.2,-0.0117,1e-05,1.62637]
[1779630808431,59.44,76791.41,18.2,-0.01169,1e-05,1.62584]
[1779630813467,59.45,76788.79,18.2,-0.01171,1e-05,1.62778]
[1779630818502,59.46,76788.42,18.2,-0.01172,1e-05,1.62907]
[1779630825551,59.47,76787.0,18.2,-0.01174,1e-05,1.63188]
[1779630830587,59.47,76782.81,18.2,-0.01179,1e-05,1.63751]
[1779630834617,59.48,76766.9,18.2,-0.01195,1e-05,1.65643]
[1779630839652,59.48,76766.37,18.2,-0.01196,1e-05,1.65764]
[1779630844690,59.48,76762.51,18.2,-0.012,1e-05,1.66272]
[1779630849955,59.49,76761.41,18.2,-0.01202,1e-05,1.66443]
[1779630850261,59.49,76740.53,18.2,-0.01223,1e-05,1.689]
[1779630851292,59.49,76754.96,18.2,-0.01209,1e-05,1.67221]
[1779630852755,59.49,76769.65,18.2,-0.01194,1e-05,1.65521]
[1779630853750,59.49,76769.65,18.2,-0.01194,1e-05,1.65521]
[1779630853762,59.49,76764.77,18.2,-0.01199,1e-05,1.661]
[1779630855485,59.49,76763.96,18.2,-0.01199,1e-05,1.66155]
[1779630856221,59.49,76763.96,18.2,-0.01199,1e-05,1.66155]
[1779630863832,59.47,76761.77,18.2,-0.01199,1e-05,1.66107]
[1779630868872,59.45,76749.5,18.2,-0.0121,1e-05,1.67338]
[1779630873910,59.44,76751.98,18.2,-0.01204,1e-05,1.66642]
[1779630878945,59.42,76760.44,18.2,-0.01194,1e-05,1.65461]
[1779630883980,59.41,76749.6,18.2,-0.01203,1e-05,1.66526]
[1779630889015,59.39,76743.47,18.2,-0.01208,1e-05,1.67039]
[1779630894050,59.38,76737.7,18.2,-0.01211,1e-05,1.67504]
[1779630897071,59.37,76714.57,18.2,-0.01234,1e-05,1.70107]
[1779630897548,59.37,76714.57,18.2,-0.01234,1e-05,1.70107]
[1779630898078,59.37,76711.72,18.2,-0.01236,1e-05,1.70399]
[1779630899863,59.37,76711.77,18.2,-0.01236,1e-05,1.70396]
[1779630904370,59.37,76723.15,18.2,-0.01225,1e-05,1.69063]
[1779630904382,59.37,76723.15,18.2,-0.01225,1e-05,1.69063]
[1779630906347,59.37,76725.04,18.2,-0.01223,1e-05,1.68845]
[1779630907141,59.37,76729.43,18.2,-0.01219,1e-05,1.68341]
[1779630912176,59.35,76729.22,18.2,-0.01217,1e-05,1.68145]
[1779630915427,59.34,76729.28,18.2,-0.01216,1e-05,1.68006]
[1779630915924,59.34,76729.28,18.2,-0.01216,1e-05,1.68006]
[1779630917197,59.34,76730.27,18.2,-0.01214,1e-05,1.67847]
[1779630917291,59.34,76730.27,18.2,-0.01214,1e-05,1.67847]
[1779630917211,59.34,76729.97,18.2,-0.01214,1e-05,1.67838]
[1779630918218,59.34,76727.8,18.2,-0.01216,1e-05,1.6805]
[1779630921625,59.33,76723.84,18.2,-0.01219,1e-05,1.68386]
[1779630922246,59.32,76725.0,18.2,-0.01218,1e-05,1.68205]
[1779630922822,59.32,76725.0,18.2,-0.01218,1e-05,1.68205]
[1779630923253,59.32,76731.36,18.2,-0.01211,1e-05,1.67463]
[1779630928287,59.31,76734.15,18.2,-0.01207,1e-05,1.66924]
[1779630931555,59.3,76723.96,18.2,-0.01214,1e-05,1.67797]
[1779630932365,59.3,76723.96,18.2,-0.01214,1e-05,1.67797]
[1779630932317,59.3,76717.06,18.2,-0.01221,1e-05,1.68568]
[1779630932756,59.3,76717.06,18.2,-0.01221,1e-05,1.68568]
[1779630935158,59.3,76705.4,18.2,-0.01233,1e-05,1.69965]
[1779630935419,59.3,76705.2,18.2,-0.01233,1e-05,1.69994]
[1779630936344,59.3,76705.17,18.2,-0.01233,1e-05,1.70002]
[1779630936480,59.3,76705.17,18.2,-0.01233,1e-05,1.70002]
[1779630937351,59.3,76700.76,18.2,-0.01237,1e-05,1.7048]
[1779630939125,59.3,76700.74,18.2,-0.01237,1e-05,1.70487]
[1779630944400,59.3,76695.73,18.2,-0.01243,1e-05,1.71108]
[1779630947854,59.3,76699.82,18.2,-0.01239,1e-05,1.70626]
[1779630948247,59.3,76699.82,18.2,-0.01239,1e-05,1.70626]
[1779630954470,59.3,76700.28,18.2,-0.01238,1e-05,1.70556]
[1779630959505,59.3,76691.76,18.2,-0.01247,1e-05,1.71592]
[1779630964540,59.3,76691.33,18.2,-0.01247,1e-05,1.71658]
[1779630967268,59.3,76691.25,18.2,-0.01248,1e-05,1.71671]
[1779630967926,59.3,76690.08,18.2,-0.01249,1e-05,1.71815]
[1779630968034,59.3,76690.08,18.2,-0.01249,1e-05,1.71815]
[1779630968282,59.3,76654.79,18.2,-0.01285,1e-05,1.76095]
[1779630969583,59.3,76682.7,18.2,-0.01256,1e-05,1.72699]
[1779630971597,59.3,76667.92,18.2,-0.01272,1e-05,1.7449]
[1779630974317,59.3,76666.24,18.2,-0.01273,1e-05,1.74692]
[1779630977957,59.3,76653.64,18.2,-0.01287,1e-05,1.7622]
[1779630977968,59.3,76653.64,18.2,-0.01287,1e-05,1.7622]
[1779630978061,59.3,76653.64,18.2,-0.01287,1e-05,1.7622]
[1779630981669,59.3,76634.44,18.2,-0.01307,1e-05,1.78554]
[1779630986704,59.29,76633.34,18.2,-0.01307,1e-05,1.78644]
[1779630991740,59.29,76631.93,18.2,-0.01307,1e-05,1.78563]
[1779630996785,59.29,76624.43,18.2,-0.01315,1e-05,1.79447]
[1779631001820,59.28,76623.64,18.2,-0.01314,1e-05,1.79398]
[1779631006855,59.27,76617.13,18.2,-0.01321,1e-05,1.80152]
[1779631011890,59.25,76605.82,18.2,-0.0133,1e-05,1.81252]
[1779631016925,59.24,76611.78,18.2,-0.01322,1e-05,1.80314]
[1779631021979,59.23,76607.46,18.2,-0.01326,1e-05,1.80793]
[1779631027014,59.22,76603.15,18.2,-0.0133,1e-05,1.81155]
[1779631032049,59.22,76609.16,18.2,-0.01323,1e-05,1.80335]
[1779631037089,59.21,76621.68,18.2,-0.01308,1e-05,1.78614]
[1779631042124,59.2,76624.12,18.2,-0.01305,1e-05,1.78267]
[1779631047159,59.2,76631.36,18.2,-0.01296,1e-05,1.77266]
[1779631051187,59.19,76643.42,18.2,-0.01282,1e-05,1.75558]
[1779631056222,59.19,76649.47,18.2,-0.01275,1e-05,1.74803]
[1779631060250,59.19,76636.17,18.2,-0.01289,1e-05,1.76419]
[1779631065286,59.18,76635.55,18.2,-0.01288,1e-05,1.76265]
[1779631070330,59.17,76632.66,18.2,-0.01291,1e-05,1.76591]
[1779631075362,59.17,76626.88,18.2,-0.01296,1e-05,1.77269]
[1779631080396,59.17,76627.25,18.2,-0.01296,1e-05,1.77191]
[1779631085431,59.17,76622.31,18.2,-0.01301,1e-05,1.77767]
[1779631087710,59.17,76619.02,18.2,-0.01304,1e-05,1.7816]
[1779631087711,59.17,76619.02,18.2,-0.01304,1e-05,1.7816]
[1779631087742,59.17,76619.02,18.2,-0.01304,1e-05,1.7816]
[1779631088745,59.17,76619.51,18.2,-0.01304,1e-05,1.78092]
[1779631088755,59.17,76619.51,18.2,-0.01304,1e-05,1.78092]
[1779631089262,59.17,76619.51,18.2,-0.01304,1e-05,1.78092]
[1779631094502,59.16,76631.9,18.2,-0.0129,1e-05,1.76521]
[1779631096516,59.16,76618.38,18.2,-0.01304,1e-05,1.7818]
[1779631101551,59.16,76619.8,18.2,-0.01302,1e-05,1.7796]
[1779631106586,59.16,76626.78,18.2,-0.01295,1e-05,1.77065]
[1779631111621,59.16,76627.46,18.2,-0.01292,1e-05,1.76745]
[1779631116657,59.15,76633.76,18.2,-0.01285,1e-05,1.7595]
[1779631121692,59.15,76640.68,18.2,-0.01278,1e-05,1.7509]
[1779631126727,59.15,76650.23,18.2,-0.01268,1e-05,1.73922]
[1779631131762,59.15,76651.05,18.2,-0.01267,1e-05,1.7382]
[1779631136797,59.15,76644.04,18.2,-0.01274,1e-05,1.74665]
[1779631141832,59.15,76646.43,18.2,-0.01272,1e-05,1.74362]
[1779631146867,59.15,76651.46,18.2,-0.01267,1e-05,1.73742]
[1779631151902,59.15,76652.88,18.2,-0.01265,1e-05,1.73563]
[1779631156936,59.15,76653.36,18.2,-0.01264,1e-05,1.73498]
[1779631162979,59.15,76653.73,18.2,-0.01264,1e-05,1.73444]
[1779631168014,59.15,76667.64,18.2,-0.0125,1e-05,1.71757]
[1779631173049,59.15,76670.87,18.2,-0.01245,1e-05,1.71175]
[1779631178084,59.15,76677.0,18.2,-0.01239,1e-05,1.70457]
[1779631183119,59.15,76680.86,18.2,-0.01235,1e-05,1.7002]
[1779631188154,59.15,76686.75,18.2,-0.01229,1e-05,1.69349]
[1779631193189,59.16,76692.38,18.2,-0.01224,1e-05,1.68721]
[1779631198224,59.16,76711.76,18.2,-0.01205,1e-05,1.66478]
[1779631203259,59.16,76708.73,18.2,-0.01208,1e-05,1.66897]
[1779631207287,59.17,76692.21,18.2,-0.01225,1e-05,1.68889]
[1779631212323,59.17,76691.37,18.2,-0.01226,1e-05,1.69029]
[1779631217358,59.17,76672.92,18.2,-0.01246,1e-05,1.71268]
[1779631222395,59.17,76683.86,18.2,-0.01235,1e-05,1.69979]
[1779631227430,59.18,76686.82,18.2,-0.01232,1e-05,1.6966]
[1779631233472,59.18,76686.51,18.2,-0.01231,1e-05,1.69539]
[1779631238507,59.18,76695.54,18.2,-0.01222,1e-05,1.68503]
[1779631243542,59.19,76700.53,18.2,-0.01218,1e-05,1.67961]
[1779631248577,59.19,76705.11,18.2,-0.01213,1e-05,1.67474]
[1779631253612,59.19,76709.99,18.2,-0.01209,1e-05,1.66958]
[1779631258647,59.2,76718.53,18.2,-0.01201,1e-05,1.66018]
[1779631263682,59.2,76719.22,18.2,-0.01201,1e-05,1.66007]
[1779631268717,59.21,76727.23,18.2,-0.01194,1e-05,1.65143]
[1779631273753,59.21,76729.89,18.2,-0.01192,1e-05,1.64909]
[1779631278788,59.22,76730.84,18.2,-0.01191,1e-05,1.64893]
[1779631283824,59.23,76732.98,18.2,-0.0119,1e-05,1.64721]
[1779631288860,59.23,76734.1,18.2,-0.0119,1e-05,1.64669]
[1779631293895,59.24,76734.35,18.2,-0.01189,1e-05,1.64521]
[1779631298930,59.24,76735.36,18.2,-0.01188,1e-05,1.64482]
[1779631303964,59.25,76736.26,18.2,-0.01188,1e-05,1.64457]
[1779631309000,59.25,76739.7,18.2,-0.01185,1e-05,1.64137]
[1779631314036,59.26,76749.75,18.2,-0.01176,1e-05,1.63057]
[1779631319071,59.27,76746.64,18.2,-0.0118,1e-05,1.63502]
[1779631324106,59.27,76746.99,18.2,-0.0118,1e-05,1.63545]
[1779631329808,59.28,76738.6,18.2,-0.01189,1e-05,1.64598]
[1779631333512,59.28,76726.71,18.2,-0.01201,1e-05,1.66025]
[1779631339215,59.29,76719.9,18.2,-0.01209,1e-05,1.66898]
[1779631342237,59.29,76698.83,18.2,-0.0123,1e-05,1.69414]
[1779631347272,59.29,76697.35,18.2,-0.01232,1e-05,1.69617]
[1779631352309,59.29,76695.8,18.2,-0.01232,1e-05,1.69628]
[1779631357344,59.29,76686.96,18.2,-0.01241,1e-05,1.70705]
[1779631359599,59.29,76679.62,18.2,-0.01249,1e-05,1.71588]
[1779631364546,59.29,76666.46,18.2,-0.01263,1e-05,1.73175]
[1779631370434,59.29,76676.31,18.2,-0.01252,1e-05,1.71987]
[1779631375471,59.29,76665.33,18.2,-0.01264,1e-05,1.73316]
[1779631379903,59.29,76664.4,18.2,-0.01265,1e-05,1.73423]
[1779631385542,59.29,76671.72,18.2,-0.01257,1e-05,1.72535]
[1779631387758,59.29,76667.31,18.2,-0.01262,1e-05,1.73068]
[1779631387792,59.29,76667.31,18.2,-0.01262,1e-05,1.73068]
[1779631389290,59.29,76667.9,18.2,-0.01261,1e-05,1.72994]
[1779631389334,59.29,76667.9,18.2,-0.01261,1e-05,1.72994]
[1779631395612,59.29,76661.57,18.2,-0.01268,1e-05,1.73753]
[1779631400647,59.29,76660.64,18.2,-0.01268,1e-05,1.73856]
[1779631405681,59.29,76659.73,18.2,-0.01269,1e-05,1.73955]
[1779631410725,59.29,76659.5,18.2,-0.01269,1e-05,1.73972]
[1779631415757,59.29,76653.5,18.2,-0.01274,1e-05,1.74485]
[1779631420792,59.29,76643.16,18.2,-0.01285,1e-05,1.75729]
[1779631425827,59.29,76635.49,18.2,-0.01293,1e-05,1.76639]
[1779631430862,59.28,76648.7,18.2,-0.01279,1e-05,1.74987]
[1779631435897,59.28,76655.39,18.2,-0.01271,1e-05,1.74153]
[1779631440938,59.28,76658.5,18.2,-0.01268,1e-05,1.73755]
[1779631444966,59.28,76644.46,18.2,-0.01283,1e-05,1.75452]
[1779631450001,59.28,76644.74,18.2,-0.01282,1e-05,1.75386]
[1779631455036,59.28,76642.98,18.2,-0.01284,1e-05,1.75574]
[1779631460075,59.28,76641.6,18.2,-0.01285,1e-05,1.75715]
[1779631465110,59.27,76641.47,18.2,-0.01285,1e-05,1.75699]
[1779631470146,59.27,76640.56,18.2,-0.01285,1e-05,1.7578]
[1779631475192,59.27,76640.5,18.2,-0.01284,1e-05,1.75552]
[1779631480227,59.27,76644.93,18.2,-0.01279,1e-05,1.74982]
[1779631486268,59.26,76649.01,18.2,-0.01274,1e-05,1.74457]
[1779631491304,59.26,76650.11,18.2,-0.01273,1e-05,1.74302]
[1779631496339,59.26,76650.18,18.2,-0.01273,1e-05,1.74275]
[1779631501374,59.26,76649.85,18.2,-0.01273,1e-05,1.74295]
[1779631506409,59.26,76660.83,18.2,-0.01261,1e-05,1.72948]
[1779631511444,59.26,76664.78,18.2,-0.01257,1e-05,1.72465]
[1779631516479,59.26,76682.13,18.2,-0.01239,1e-05,1.70385]
[1779631521514,59.26,76687.18,18.2,-0.01234,1e-05,1.69803]
[1779631526549,59.26,76679.86,18.2,-0.01242,1e-05,1.70701]
[1779631531585,59.26,76681.14,18.2,-0.0124,1e-05,1.70362]
[1779631536621,59.26,76680.41,18.2,-0.0124,1e-05,1.70467]
[1779631541656,59.27,76682.48,18.2,-0.01238,1e-05,1.70238]
[1779631546691,59.27,76675.31,18.2,-0.01246,1e-05,1.71114]
[1779631551728,59.27,76682.22,18.2,-0.01239,1e-05,1.703]
[1779631556763,59.27,76682.89,18.2,-0.01238,1e-05,1.70238]
[1779631559460,59.27,76684.05,18.2,-0.01237,1e-05,1.70107]
[1779631564819,59.27,76685.29,18.2,-0.01236,1e-05,1.69979]
[1779631569853,59.27,76686.73,18.2,-0.01235,1e-05,1.69826]
[1779631574889,59.27,76687.84,18.2,-0.01234,1e-05,1.69715]
[1779631576504,59.27,76687.84,18.2,-0.01234,1e-05,1.69715]
[1779631581938,59.28,76688.72,18.2,-0.01233,1e-05,1.69641]
[1779631585334,59.28,76696.98,18.2,-0.01225,1e-05,1.68676]
[1779631588960,59.28,76695.48,18.2,-0.01227,1e-05,1.68874]
[1779631589227,59.28,76695.58,18.2,-0.01227,1e-05,1.68869]
[1779631595044,59.28,76694.36,18.2,-0.01227,1e-05,1.68856]
[1779631599063,59.28,76694.3,18.2,-0.01227,1e-05,1.68884]
[1779631599412,59.28,76694.4,18.2,-0.01227,1e-05,1.68886]
[1779631606120,59.29,76694.84,18.2,-0.01227,1e-05,1.68884]
[1779631610576,59.29,76694.8,18.2,-0.01227,1e-05,1.68911]
[1779631616191,59.29,76696.14,18.2,-0.01226,1e-05,1.68803]
[1779631622234,59.3,76694.87,18.2,-0.01228,1e-05,1.68996]
[1779631627597,59.3,76694.87,18.2,-0.01228,1e-05,1.68996]
[1779631634317,59.3,76690.92,18.2,-0.01233,1e-05,1.69545]
[1779631639353,59.3,76680.67,18.2,-0.01243,1e-05,1.70794]
[1779631644658,59.31,76679.78,18.2,-0.01245,1e-05,1.70916]
[1779631650433,59.31,76677.2,18.2,-0.01247,1e-05,1.7125]
[1779631655473,59.31,76672.05,18.2,-0.01251,1e-05,1.71679]
[1779631660510,59.31,76674.81,18.2,-0.01249,1e-05,1.71359]
[1779631665545,59.31,76674.8,18.2,-0.01249,1e-05,1.71372]
[1779631670580,59.31,76675.05,18.2,-0.01249,1e-05,1.71355]
[1779631675614,59.31,76675.73,18.2,-0.01248,1e-05,1.71286]
[1779631681657,59.31,76685.75,18.2,-0.01238,1e-05,1.70112]
[1779631686692,59.31,76690.38,18.2,-0.01233,1e-05,1.69587]
[1779631687806,59.31,76690.38,18.2,-0.01233,1e-05,1.69587]
[1779631687814,59.31,76690.38,18.2,-0.01233,1e-05,1.69587]
[1779631688328,59.32,76692.73,18.2,-0.01231,1e-05,1.69314]
[1779631688857,59.32,76692.73,18.2,-0.01231,1e-05,1.69314]
[1779631688872,59.32,76692.73,18.2,-0.01231,1e-05,1.69314]
[1779631689366,59.32,76694.43,18.2,-0.01229,1e-05,1.69119]
[1779631689464,59.32,76694.43,18.2,-0.01229,1e-05,1.69119]
[1779631694748,59.32,76694.61,18.2,-0.0123,1e-05,1.69138]
[1779631699783,59.32,76695.5,18.2,-0.01229,1e-05,1.69067]
[1779631702804,59.32,76679.58,18.2,-0.01245,1e-05,1.70982]
[1779631704315,59.32,76679.58,18.2,-0.01245,1e-05,1.70982]
[1779631710860,59.32,76674.93,18.2,-0.0125,1e-05,1.71561]
[1779631715895,59.32,76671.9,18.2,-0.01252,1e-05,1.71734]
[1779631720930,59.33,76668.23,18.2,-0.01256,1e-05,1.72187]
[1779631725965,59.33,76664.01,18.2,-0.0126,1e-05,1.72702]
[1779631731004,59.33,76663.02,18.2,-0.01261,1e-05,1.72824]
[1779631738053,59.33,76663.16,18.2,-0.01261,1e-05,1.72808]
[1779631743088,59.33,76663.18,18.2,-0.01261,1e-05,1.72806]
[1779631748123,59.33,76664.97,18.2,-0.01259,1e-05,1.72591]
[1779631757186,59.33,76667.2,18.2,-0.01257,1e-05,1.72329]
[1779631762222,59.33,76667.44,18.2,-0.01257,1e-05,1.72304]
[1779631767257,59.33,76667.72,18.2,-0.01257,1e-05,1.72274]
[1779631772292,59.33,76667.3,18.2,-0.01256,1e-05,1.72125]
[1779631778336,59.33,76667.09,18.2,-0.01256,1e-05,1.72156]
[1779631783369,59.33,76665.25,18.2,-0.01258,1e-05,1.72379]
[1779631788403,59.33,76665.06,18.2,-0.01258,1e-05,1.72403]
[1779631789468,59.33,76665.06,18.2,-0.01258,1e-05,1.72403]
[1779631794829,59.33,76664.9,18.2,-0.01258,1e-05,1.72421]
[1779631800488,59.33,76663.24,18.2,-0.0126,1e-05,1.72616]
[1779631806509,59.33,76664.52,18.2,-0.01259,1e-05,1.72459]
[1779631812572,59.33,76664.68,18.2,-0.01258,1e-05,1.72433]
[1779631817608,59.33,76673.76,18.2,-0.01249,1e-05,1.71341]
[1779631822642,59.33,76672.92,18.2,-0.0125,1e-05,1.71447]
[1779631827678,59.33,76672.88,18.2,-0.0125,1e-05,1.71456]
[1779631832713,59.33,76672.32,18.2,-0.01249,1e-05,1.71324]
[1779631837748,59.33,76672.94,18.2,-0.01249,1e-05,1.71253]
[1779631840571,59.33,76674.33,18.2,-0.01247,1e-05,1.71088]
[1779631847819,59.33,76675.78,18.2,-0.01246,1e-05,1.70925]
[1779631852857,59.33,76676.15,18.2,-0.01245,1e-05,1.70887]
[1779631857628,59.33,76676.41,18.2,-0.01245,1e-05,1.70862]
[1779631865948,59.33,76675.81,18.2,-0.01246,1e-05,1.7095]
[1779631870983,59.33,76673.37,18.2,-0.01249,1e-05,1.71251]
[1779631874640,59.33,76672.62,18.2,-0.01249,1e-05,1.71344]
[1779631880046,59.33,76662.89,18.2,-0.01259,1e-05,1.72513]
[1779631883067,59.33,76678.81,18.2,-0.01243,1e-05,1.706]
[1779631886088,59.33,76657.6,18.2,-0.01265,1e-05,1.73156]
[1779631891123,59.33,76656.9,18.2,-0.01264,1e-05,1.73017]
[1779631894148,59.33,76637.55,18.2,-0.01284,1e-05,1.75366]
[1779631899192,59.33,76634.69,18.2,-0.01287,1e-05,1.75686]
[1779631901350,59.33,76632.64,18.2,-0.01289,1e-05,1.75931]
[1779631901206,59.33,76608.48,18.2,-0.01315,1e-05,1.78906]
[1779631902213,59.33,76595.0,18.2,-0.01329,1e-05,1.80578]
[1779631906463,59.32,76596.07,18.2,-0.01328,1e-05,1.80383]
[1779631910693,59.32,76575.05,18.2,-0.0135,1e-05,1.82962]
[1779631911309,59.32,76575.05,18.2,-0.0135,1e-05,1.82962]
[1779631911400,59.32,76575.05,18.2,-0.0135,1e-05,1.82962]
[1779631911388,59.32,76551.74,18.2,-0.01376,1e-05,1.85914]
[1779631915303,59.31,76548.2,18.2,-0.01379,1e-05,1.863]
[1779631915799,59.31,76552.66,18.2,-0.01374,1e-05,1.85702]
[1779631921348,59.3,76551.16,18.2,-0.01375,1e-05,1.85755]
[1779631926383,59.29,76566.02,18.2,-0.01357,1e-05,1.83737]
[1779631929404,59.29,76541.61,18.2,-0.01384,1e-05,1.86795]
[1779631931418,59.27,76527.61,18.2,-0.01398,1e-05,1.88366]
[1779631936940,59.26,76519.02,18.2,-0.01406,1e-05,1.89336]
[1779631937085,59.26,76505.07,18.2,-0.01422,1e-05,1.91128]
[1779631937581,59.26,76505.07,18.2,-0.01422,1e-05,1.91128]
[1779631938320,59.24,76491.49,18.2,-0.01435,1e-05,1.92576]
[1779631939528,59.24,76487.82,18.2,-0.01439,1e-05,1.93061]
[1779631940096,59.24,76487.82,18.2,-0.01439,1e-05,1.93061]
[1779631942624,59.24,76493.64,18.2,-0.01432,1e-05,1.92311]
[1779631942656,59.24,76514.23,18.2,-0.01409,1e-05,1.89623]
[1779631947534,59.25,76490.52,18.2,-0.01437,1e-05,1.92885]
[1779631952571,59.25,76500.83,18.2,-0.01424,1e-05,1.91336]
[1779631954117,59.25,76500.83,18.2,-0.01424,1e-05,1.91336]
[1779631955593,59.26,76487.67,18.2,-0.01441,1e-05,1.93246]
[1779631959405,59.26,76484.18,18.2,-0.01445,1e-05,1.93717]
[1779631961612,59.27,76471.42,18.2,-0.0146,1e-05,1.95437]
[1779631961721,59.27,76471.42,18.2,-0.0146,1e-05,1.95437]
[1779631961863,59.27,76471.42,18.2,-0.0146,1e-05,1.95437]
[1779631962417,59.27,76471.42,18.2,-0.0146,1e-05,1.95437]
[1779631962471,59.27,76441.22,18.2,-0.01496,1e-05,1.99507]
[1779631962773,59.27,76441.22,18.2,-0.01496,1e-05,1.99507]
[1779631963224,59.26,76406.18,18.2,-0.01539,1e-05,2.04251]
[1779631963498,59.26,76406.18,18.2,-0.01539,1e-05,2.04251]
[1779631965049,59.24,76421.0,18.2,-0.01518,1e-05,2.01926]
[1779631966350,59.24,76421.0,18.2,-0.01518,1e-05,2.01926]
[1779631966620,59.24,76413.29,18.2,-0.01526,1e-05,2.02885]
[1779631967095,59.24,76413.29,18.2,-0.01526,1e-05,2.02885]
[1779631967678,59.22,76429.43,18.2,-0.01505,1e-05,2.00448]
[1779631968685,59.22,76449.56,18.2,-0.0148,1e-05,1.97642]
[1779631969961,59.22,76449.56,18.2,-0.0148,1e-05,1.97642]
[1779631976275,59.22,76453.56,18.2,-0.01475,1e-05,1.971]
[1779631977169,59.22,76447.85,18.2,-0.01482,1e-05,1.97869]
[1779631977173,59.22,76447.85,18.2,-0.01482,1e-05,1.97869]
[1779631981450,59.21,76427.0,18.2,-0.01507,1e-05,2.00642]
[1779631982451,59.21,76410.2,18.2,-0.01526,1e-05,2.0287]
[1779631982795,59.2,76393.62,18.2,-0.01546,1e-05,2.05047]
[1779631986609,59.18,76400.57,18.2,-0.01534,1e-05,2.03765]
[1779631986613,59.18,76400.57,18.2,-0.01534,1e-05,2.03765]
[1779631986619,59.18,76400.57,18.2,-0.01534,1e-05,2.03765]
[1779631986622,59.18,76400.57,18.2,-0.01534,1e-05,2.03765]
[1779631990851,59.14,76385.97,18.2,-0.01547,1e-05,2.05167]
[1779631993879,59.12,76411.46,18.2,-0.01512,1e-05,2.01217]
[1779631994886,59.12,76428.71,18.2,-0.01491,1e-05,1.98854]
[1779631996197,59.11,76451.78,18.2,-0.01463,1e-05,1.95736]
[1779631996900,59.11,76477.01,18.2,-0.01434,1e-05,1.92376]
[1779631999177,59.12,76478.28,18.2,-0.01432,1e-05,1.92216]
[1779631999257,59.12,76478.28,18.2,-0.01432,1e-05,1.92216]
[1779632001280,59.12,76467.31,18.2,-0.01445,1e-05,1.93684]
[1779632001359,59.12,76453.76,18.2,-0.01461,1e-05,1.95498]
[1779632001532,59.12,76453.76,18.2,-0.01461,1e-05,1.95498]
[1779632004956,59.12,76439.93,18.2,-0.01478,1e-05,1.97361]
[1779632006970,59.12,76427.03,18.2,-0.01493,1e-05,1.99105]
[1779632013012,59.11,76421.48,18.2,-0.01498,1e-05,1.99606]
[1779632016036,59.11,76434.67,18.2,-0.01482,1e-05,1.97801]
[1779632021185,59.11,76439.35,18.2,-0.01476,1e-05,1.97157]
[1779632025526,59.11,76445.55,18.2,-0.01469,1e-05,1.96318]
[1779632026107,59.11,76462.26,18.2,-0.01449,1e-05,1.94082]
[1779632027533,59.11,76462.26,18.2,-0.01449,1e-05,1.94082]
[1779632034170,59.11,76436.75,18.2,-0.0148,1e-05,1.97527]
[1779632039205,59.11,76429.87,18.2,-0.01488,1e-05,1.98445]
[1779632042390,59.11,76415.99,18.2,-0.01504,1e-05,2.00322]
[1779632043095,59.11,76415.99,18.2,-0.01504,1e-05,2.00322]
[1779632043237,59.11,76415.99,18.2,-0.01504,1e-05,2.00322]
[1779632043309,59.11,76387.51,18.2,-0.01539,1e-05,2.04238]
[1779632044374,59.1,76368.41,18.2,-0.01562,1e-05,2.06764]
[1779632046024,59.1,76368.16,18.2,-0.01562,1e-05,2.06781]
[1779632051199,59.07,76363.04,18.2,-0.01563,1e-05,2.06919]
[1779632052821,59.04,76370.58,18.2,-0.01551,1e-05,2.05511]
[1779632053427,59.04,76370.58,18.2,-0.01551,1e-05,2.05511]
[1779632054320,59.02,76398.06,18.2,-0.01514,1e-05,2.01391]
[1779632054856,59.02,76398.06,18.2,-0.01514,1e-05,2.01391]
[1779632060362,59.02,76403.86,18.2,-0.01507,1e-05,2.00553]
[1779632065398,59.01,76395.07,18.2,-0.01516,1e-05,2.01647]
[1779632070433,59.01,76386.76,18.2,-0.01526,1e-05,2.02748]
[1779632075468,59.01,76384.94,18.2,-0.01526,1e-05,2.02721]
[1779632080505,59.0,76387.7,18.2,-0.01523,1e-05,2.02286]
[1779632085540,59.0,76387.55,18.2,-0.01522,1e-05,2.02256]
[1779632090575,59.0,76387.93,18.2,-0.01521,1e-05,2.02156]
[1779632094479,59.0,76387.37,18.2,-0.01522,1e-05,2.02208]
[1779632094609,59.0,76413.94,18.2,-0.01489,1e-05,1.98558]
[1779632095613,58.99,76426.78,18.2,-0.01473,1e-05,1.96734]
[1779632096461,58.99,76426.78,18.2,-0.01473,1e-05,1.96734]
[1779632101657,58.99,76427.83,18.2,-0.01472,1e-05,1.966]
[1779632105687,58.99,76407.64,18.2,-0.01496,1e-05,1.99347]
[1779632108709,58.99,76389.08,18.2,-0.01519,1e-05,2.01885]
[1779632111648,58.99,76389.04,18.2,-0.01519,1e-05,2.01885]
[1779632111905,58.99,76387.98,18.2,-0.0152,1e-05,2.02016]
[1779632111996,58.99,76369.5,18.2,-0.01543,1e-05,2.04578]
[1779632112737,58.99,76342.14,18.2,-0.01577,1e-05,2.0841]
[1779632115393,58.99,76343.47,18.2,-0.01575,1e-05,2.0819]
[1779632115525,58.99,76343.47,18.2,-0.01575,1e-05,2.0819]
[1779632115567,58.99,76343.47,18.2,-0.01575,1e-05,2.0819]
[1779632115615,58.99,76355.9,18.2,-0.0156,1e-05,2.06421]
[1779632115941,58.99,76355.9,18.2,-0.0156,1e-05,2.06421]
[1779632116526,58.99,76355.9,18.2,-0.0156,1e-05,2.06421]
[1779632116536,58.98,76375.07,18.2,-0.01535,1e-05,2.03729]
[1779632117569,58.98,76375.07,18.2,-0.01535,1e-05,2.03729]
[1779632117571,58.98,76375.07,18.2,-0.01535,1e-05,2.03729]
[1779632117645,58.98,76399.44,18.2,-0.01505,1e-05,2.00257]
[1779632117778,58.98,76421.18,18.2,-0.01478,1e-05,1.97296]
[1779632118705,58.98,76421.18,18.2,-0.01478,1e-05,1.97296]
[1779632118710,58.98,76421.18,18.2,-0.01478,1e-05,1.97296]
[1779632119824,58.98,76425.12,18.2,-0.01473,1e-05,1.96759]
[1779632125834,58.98,76427.31,18.2,-0.01471,1e-05,1.96474]
[1779632130869,58.98,76442.33,18.2,-0.01453,1e-05,1.94466]
[1779632135904,58.98,76439.89,18.2,-0.01455,1e-05,1.94596]
[1779632136697,58.98,76439.89,18.2,-0.01455,1e-05,1.94596]
[1779632141951,58.98,76434.61,18.2,-0.01461,1e-05,1.95336]
[1779632146992,58.98,76446.53,18.2,-0.01447,1e-05,1.93766]
[1779632152029,58.99,76446.16,18.2,-0.01448,1e-05,1.93846]
[1779632157064,58.99,76443.49,18.2,-0.01451,1e-05,1.94232]
[1779632162100,58.99,76431.88,18.2,-0.01465,1e-05,1.95813]
[1779632162772,58.99,76431.88,18.2,-0.01465,1e-05,1.95813]
[1779632163436,58.99,76431.88,18.2,-0.01465,1e-05,1.95813]
[1779632163442,58.99,76431.88,18.2,-0.01465,1e-05,1.95813]
[1779632163478,58.99,76418.76,18.2,-0.01481,1e-05,1.97588]
[1779632165482,58.99,76407.99,18.2,-0.01494,1e-05,1.99051]
[1779632166445,58.99,76408.13,18.2,-0.01494,1e-05,1.99029]
[1779632168142,58.99,76422.62,18.2,-0.01476,1e-05,1.97055]
[1779632173180,58.99,76429.95,18.2,-0.01468,1e-05,1.96073]
[1779632177278,58.99,76410.19,18.2,-0.01492,1e-05,1.98756]
[1779632180211,58.99,76404.82,18.2,-0.01498,1e-05,1.99484]
[1779632180812,58.99,76393.67,18.2,-0.01512,1e-05,2.01008]
[1779632181240,58.99,76379.85,18.2,-0.01529,1e-05,2.02909]
[1779632183954,58.99,76374.05,18.2,-0.01536,1e-05,2.03694]
[1779632189296,58.98,76361.33,18.2,-0.01551,1e-05,2.05396]
[1779632194331,58.98,76368.01,18.2,-0.0154,1e-05,2.04171]
[1779632197963,58.98,76363.3,18.2,-0.01546,1e-05,2.04794]
[1779632198359,58.98,76345.63,18.2,-0.01568,1e-05,2.07259]
[1779632200373,58.97,76321.49,18.2,-0.01598,1e-05,2.10647]
[1779632201863,58.97,76321.81,18.2,-0.01598,1e-05,2.10578]
[1779632202388,58.97,76307.4,18.2,-0.01616,1e-05,2.12618]
[1779632203861,58.97,76299.96,18.2,-0.01626,1e-05,2.13663]
[1779632204132,58.97,76299.96,18.2,-0.01626,1e-05,2.13663]
[1779632204870,58.97,76292.19,18.2,-0.01636,1e-05,2.14758]
[1779632207259,58.96,76281.89,18.2,-0.01649,1e-05,2.1619]
[1779632207320,58.96,76281.89,18.2,-0.01649,1e-05,2.1619]
[1779632207323,58.96,76281.89,18.2,-0.01649,1e-05,2.1619]
[1779632207625,58.96,76281.89,18.2,-0.01649,1e-05,2.1619]
[1779632207687,58.96,76263.51,18.2,-0.01673,1e-05,2.18847]
[1779632208167,58.96,76263.51,18.2,-0.01673,1e-05,2.18847]
[1779632208264,58.96,76263.51,18.2,-0.01673,1e-05,2.18847]
[1779632208356,58.96,76263.51,18.2,-0.01673,1e-05,2.18847]
[1779632210457,58.96,76254.94,18.2,-0.01684,1e-05,2.20032]
[1779632210473,58.95,76278.84,18.2,-0.01651,1e-05,2.16483]
[1779632212854,58.95,76278.6,18.2,-0.01651,1e-05,2.16448]
[1779632213986,58.95,76279.15,18.2,-0.0165,1e-05,2.16333]
[1779632214070,58.95,76279.15,18.2,-0.0165,1e-05,2.16333]
[1779632214480,58.95,76262.88,18.2,-0.01671,1e-05,2.18681]
[1779632215144,58.95,76262.88,18.2,-0.01671,1e-05,2.18681]
[1779632215381,58.95,76262.88,18.2,-0.01671,1e-05,2.18681]
[1779632215495,58.94,76219.46,18.2,-0.0173,1e-05,2.25101]
[1779632215820,58.94,76219.46,18.2,-0.0173,1e-05,2.25101]
[1779632215998,58.94,76219.46,18.2,-0.0173,1e-05,2.25101]
[1779632216495,58.94,76186.5,18.2,-0.01776,1e-05,2.30052]
[1779632217510,58.94,76203.97,18.2,-0.01751,1e-05,2.2734]
[1779632218633,58.94,76178.16,18.2,-0.01787,1e-05,2.31234]
[1779632222691,58.93,76183.02,18.2,-0.01779,1e-05,2.30383]
[1779632222749,58.93,76183.02,18.2,-0.01779,1e-05,2.30383]
[1779632222548,58.9,76196.6,18.2,-0.01755,1e-05,2.27767]
[1779632223555,58.9,76178.4,18.2,-0.0178,1e-05,2.30547]
[1779632225575,58.89,76161.42,18.2,-0.01804,1e-05,2.33112]
[1779632227598,58.89,76178.53,18.2,-0.01779,1e-05,2.30423]
[1779632230620,58.8,76159.47,18.2,-0.01792,1e-05,2.3174]
[1779632233845,58.73,76160.26,18.2,-0.01781,1e-05,2.30542]
[1779632234945,58.67,76153.73,18.2,-0.0178,1e-05,2.30441]
[1779632237253,58.6,76150.32,18.2,-0.01774,1e-05,2.29812]
[1779632240649,58.5,76148.84,18.2,-0.01761,1e-05,2.28345]
[1779632240693,58.47,76118.8,18.2,-0.01799,1e-05,2.32441]
[1779632241620,58.47,76118.8,18.2,-0.01799,1e-05,2.32441]
[1779632242238,58.43,76129.44,18.2,-0.01778,1e-05,2.30175]
[1779632242261,58.43,76129.44,18.2,-0.01778,1e-05,2.30175]
[1779632242646,58.43,76129.44,18.2,-0.01778,1e-05,2.30175]
[1779632245729,58.36,76142.13,18.2,-0.01749,1e-05,2.26976]
[1779632247163,58.33,76153.89,18.2,-0.01728,1e-05,2.24671]
[1779632247170,58.33,76153.89,18.2,-0.01728,1e-05,2.24671]
[1779632248279,58.33,76162.57,18.2,-0.01715,1e-05,2.23308]
[1779632248750,58.3,76188.9,18.2,-0.01675,1e-05,2.18914]
[1779632249758,58.3,76204.65,18.2,-0.01654,1e-05,2.16542]
[1779632250355,58.3,76204.65,18.2,-0.01654,1e-05,2.16542]
[1779632250512,58.3,76204.65,18.2,-0.01654,1e-05,2.16542]
[1779632250764,58.3,76217.95,18.2,-0.01636,1e-05,2.14553]
[1779632251771,58.29,76245.14,18.2,-0.01598,1e-05,2.10335]
[1779632252296,58.29,76245.14,18.2,-0.01598,1e-05,2.10335]
[1779632252311,58.29,76245.14,18.2,-0.01598,1e-05,2.10335]
[1779632252421,58.29,76245.14,18.2,-0.01598,1e-05,2.10335]
[1779632252779,58.29,76258.36,18.2,-0.01581,1e-05,2.08413]
[1779632254324,58.29,76258.61,18.2,-0.0158,1e-05,2.0836]
[1779632254365,58.29,76258.61,18.2,-0.0158,1e-05,2.0836]
[1779632254639,58.29,76258.61,18.2,-0.0158,1e-05,2.0836]
[1779632256808,58.29,76272.16,18.2,-0.01562,1e-05,2.06377]
[1779632258822,58.29,76287.8,18.2,-0.01542,1e-05,2.04137]
[1779632263857,58.28,76285.05,18.2,-0.01545,1e-05,2.04478]
[1779632266879,58.28,76272.85,18.2,-0.01561,1e-05,2.06178]
[1779632268270,58.28,76272.85,18.2,-0.01561,1e-05,2.06178]
[1779632273929,58.28,76277.6,18.2,-0.01554,1e-05,2.05418]
[1779632278964,58.27,76265.37,18.2,-0.01569,1e-05,2.07092]
[1779632281856,58.27,76265.42,18.2,-0.01569,1e-05,2.07071]
[1779632287825,58.27,76263.18,18.2,-0.01571,1e-05,2.0731]
[1779632295081,58.26,76278.0,18.2,-0.01551,1e-05,2.0506]
[1779632297095,58.26,76296.18,18.2,-0.01527,1e-05,2.02475]
[1779632302131,58.25,76290.98,18.2,-0.01534,1e-05,2.03175]
[1779632304028,58.25,76295.99,18.2,-0.01527,1e-05,2.02465]
[1779632309185,58.25,76308.5,18.2,-0.01511,1e-05,2.00691]
[1779632313791,58.25,76300.25,18.2,-0.0152,1e-05,2.01606]
[1779632313821,58.25,76300.25,18.2,-0.0152,1e-05,2.01606]
[1779632314220,58.25,76281.29,18.2,-0.01544,1e-05,2.04265]
[1779632315854,58.25,76281.29,18.2,-0.01544,1e-05,2.04265]
[1779632315875,58.25,76281.29,18.2,-0.01544,1e-05,2.04265]
[1779632316193,58.25,76274.09,18.2,-0.01553,1e-05,2.05271]
[1779632316301,58.25,76274.09,18.2,-0.01553,1e-05,2.05271]
[1779632316306,58.25,76274.09,18.2,-0.01553,1e-05,2.05271]
[1779632316404,58.25,76274.09,18.2,-0.01553,1e-05,2.05271]
[1779632316652,58.25,76274.09,18.2,-0.01553,1e-05,2.05271]
[1779632316749,58.25,76242.38,18.2,-0.01594,1e-05,2.09794]
[1779632317023,58.25,76242.38,18.2,-0.01594,1e-05,2.09794]
[1779632317241,58.25,76227.91,18.2,-0.01613,1e-05,2.11889]
[1779632318321,58.25,76227.91,18.2,-0.01613,1e-05,2.11889]
[1779632318338,58.25,76243.52,18.2,-0.01592,1e-05,2.0963]
[1779632322283,58.25,76252.85,18.2,-0.0158,1e-05,2.08239]
[1779632322295,58.25,76252.85,18.2,-0.0158,1e-05,2.08239]
[1779632324387,58.25,76265.22,18.2,-0.01563,1e-05,2.06443]
[1779632324489,58.24,76266.27,18.2,-0.01562,1e-05,2.06281]
[1779632330336,58.24,76274.92,18.2,-0.01551,1e-05,2.05053]
[1779632332198,58.24,76275.05,18.2,-0.01551,1e-05,2.05035]
[1779632332350,58.24,76275.33,18.2,-0.0155,1e-05,2.04995]
[1779632337385,58.25,76270.43,18.2,-0.01557,1e-05,2.05753]
[1779632342420,58.25,76263.13,18.2,-0.01567,1e-05,2.06851]
[1779632344026,58.25,76267.97,18.2,-0.01561,1e-05,2.06171]
[1779632349469,58.25,76268.74,18.2,-0.01559,1e-05,2.05997]
[1779632354505,58.24,76266.0,18.2,-0.01562,1e-05,2.0633]
[1779632359540,58.24,76291.67,18.2,-0.01529,1e-05,2.02648]
[1779632360550,58.24,76278.84,18.2,-0.01546,1e-05,2.04449]
[1779632365582,58.24,76270.87,18.2,-0.01555,1e-05,2.05528]
[1779632370617,58.23,76276.16,18.2,-0.01548,1e-05,2.04728]
[1779632374646,58.23,76287.95,18.2,-0.01531,1e-05,2.02809]
[1779632379681,58.23,76290.85,18.2,-0.01527,1e-05,2.02383]
[1779632384716,58.23,76287.34,18.2,-0.01532,1e-05,2.02859]
[1779632389751,58.23,76286.06,18.2,-0.01533,1e-05,2.03014]
[1779632394785,58.23,76277.31,18.2,-0.01544,1e-05,2.04223]
[1779632397563,58.23,76275.97,18.2,-0.01545,1e-05,2.04398]
[1779632397807,58.23,76214.9,18.2,-0.01625,1e-05,2.13168]
[1779632398132,58.23,76214.9,18.2,-0.01625,1e-05,2.13168]
[1779632398294,58.23,76214.9,18.2,-0.01625,1e-05,2.13168]
[1779632398424,58.23,76214.9,18.2,-0.01625,1e-05,2.13168]
[1779632398643,58.23,76214.9,18.2,-0.01625,1e-05,2.13168]
[1779632398693,58.23,76214.9,18.2,-0.01625,1e-05,2.13168]
[1779632398751,58.23,76214.9,18.2,-0.01625,1e-05,2.13168]
[1779632398814,58.23,76175.08,18.2,-0.01678,1e-05,2.19027]
[1779632399605,58.23,76175.08,18.2,-0.01678,1e-05,2.19027]
[1779632400175,58.23,76177.74,18.2,-0.01674,1e-05,2.1863]
[1779632402507,58.23,76176.36,18.2,-0.01676,1e-05,2.18836]
[1779632402634,58.23,76176.36,18.2,-0.01676,1e-05,2.18836]
[1779632402673,58.23,76176.36,18.2,-0.01676,1e-05,2.18836]
[1779632402676,58.23,76176.36,18.2,-0.01676,1e-05,2.18836]
[1779632404672,58.23,76188.54,18.2,-0.0166,1e-05,2.17033]
[1779632404861,58.23,76202.68,18.2,-0.01641,1e-05,2.14945]
[1779632409896,58.23,76198.06,18.2,-0.01647,1e-05,2.15638]
[1779632412367,58.23,76200.51,18.2,-0.01644,1e-05,2.15277]
[1779632412926,58.23,76207.29,18.2,-0.01635,1e-05,2.14281]
[1779632417959,58.23,76210.08,18.2,-0.01631,1e-05,2.13858]
[1779632418069,58.23,76210.08,18.2,-0.01631,1e-05,2.13858]
[1779632421986,58.22,76206.94,18.2,-0.01634,1e-05,2.14245]
[1779632426023,58.21,76225.99,18.2,-0.01608,1e-05,2.11356]
[1779632431060,58.21,76227.74,18.2,-0.01603,1e-05,2.10772]
[1779632436097,58.2,76232.98,18.2,-0.01596,1e-05,2.0992]
[1779632439546,58.2,76245.42,18.2,-0.01579,1e-05,2.08068]
[1779632443145,58.2,76260.37,18.2,-0.01559,1e-05,2.05897]
[1779632445887,58.2,76255.94,18.2,-0.01565,1e-05,2.06518]
[1779632451205,58.19,76251.47,18.2,-0.0157,1e-05,2.07077]
[1779632456240,58.19,76252.58,18.2,-0.01568,1e-05,2.0686]
[1779632461300,58.18,76262.52,18.2,-0.01555,1e-05,2.05398]
[1779632468130,58.18,76276.6,18.2,-0.01537,1e-05,2.03354]
[1779632473359,58.18,76282.16,18.2,-0.01529,1e-05,2.02538]
[1779632475373,58.18,76269.31,18.2,-0.01546,1e-05,2.04341]
[1779632480410,58.18,76266.08,18.2,-0.01549,1e-05,2.04755]
[1779632485446,58.17,76263.81,18.2,-0.01552,1e-05,2.05036]
[1779632488467,58.17,76250.4,18.2,-0.01569,1e-05,2.06918]
[1779632493502,58.17,76271.23,18.2,-0.0154,1e-05,2.03676]
[1779632498537,58.17,76273.05,18.2,-0.01537,1e-05,2.03392]
[1779632503572,58.17,76275.66,18.2,-0.01534,1e-05,2.03]
[1779632508216,58.16,76272.97,18.2,-0.01537,1e-05,2.03362]
[1779632513642,58.16,76283.58,18.2,-0.01524,1e-05,2.01847]
[1779632517670,58.16,76295.89,18.2,-0.01508,1e-05,2.00126]
[1779632519688,58.16,76311.69,18.2,-0.01489,1e-05,1.9794]
[1779632520695,58.16,76324.45,18.2,-0.01473,1e-05,1.96191]
[1779632521616,58.16,76324.45,18.2,-0.01473,1e-05,1.96191]
[1779632522170,58.16,76324.45,18.2,-0.01473,1e-05,1.96191]
[1779632522709,58.16,76345.29,18.2,-0.01448,1e-05,1.93369]
[1779632523705,58.16,76345.29,18.2,-0.01448,1e-05,1.93369]
[1779632524087,58.16,76345.29,18.2,-0.01448,1e-05,1.93369]
[1779632524723,58.17,76379.08,18.2,-0.01408,1e-05,1.88864]
[1779632526038,58.17,76379.08,18.2,-0.01408,1e-05,1.88864]
[1779632528722,58.17,76374.32,18.2,-0.01414,1e-05,1.8956]
[1779632530912,58.17,76382.75,18.2,-0.01405,1e-05,1.88478]
[1779632532383,58.18,76402.96,18.2,-0.01382,1e-05,1.85856]
[1779632537631,58.18,76408.99,18.2,-0.01376,1e-05,1.85186]
[1779632539117,58.19,76406.91,18.2,-0.01378,1e-05,1.85484]
[1779632544117,58.19,76413.75,18.2,-0.01372,1e-05,1.84721]
[1779632544195,58.2,76439.19,18.2,-0.01343,1e-05,1.81452]
[1779632544440,58.2,76439.19,18.2,-0.01343,1e-05,1.81452]
[1779632548852,58.2,76427.08,18.2,-0.01358,1e-05,1.83139]
[1779632548887,58.2,76427.08,18.2,-0.01358,1e-05,1.83139]
[1779632548894,58.21,76441.13,18.2,-0.01342,1e-05,1.81356]
[1779632550934,58.21,76442.41,18.2,-0.01341,1e-05,1.81224]
[1779632550937,58.21,76442.41,18.2,-0.01341,1e-05,1.81224]
[1779632552175,58.21,76444.52,18.2,-0.01338,1e-05,1.80775]
[1779632552177,58.21,76444.52,18.2,-0.01338,1e-05,1.80775]
[1779632556950,58.22,76431.39,18.2,-0.01354,1e-05,1.82663]
[1779632561984,58.23,76419.44,18.2,-0.01369,1e-05,1.84363]
[1779632567020,58.24,76430.99,18.2,-0.01357,1e-05,1.8301]
[1779632572055,58.25,76436.55,18.2,-0.01352,1e-05,1.8244]
[1779632577090,58.26,76432.63,18.2,-0.01358,1e-05,1.83103]
[1779632582125,58.27,76436.26,18.2,-0.01355,1e-05,1.82783]
[1779632582899,58.27,76436.26,18.2,-0.01355,1e-05,1.82783]
[1779632584909,58.28,76435.21,18.2,-0.01357,1e-05,1.82979]
[1779632590190,58.29,76439.04,18.2,-0.01354,1e-05,1.82667]
[1779632595225,58.3,76438.73,18.2,-0.01356,1e-05,1.8286]
[1779632600260,58.31,76432.87,18.2,-0.01363,1e-05,1.83767]
[1779632605923,58.32,76430.82,18.2,-0.01367,1e-05,1.84149]
[1779632606305,58.32,76446.53,18.2,-0.0135,1e-05,1.82174]
[1779632609800,58.32,76444.05,18.2,-0.01353,1e-05,1.82557]
[1779632615368,58.34,76435.05,18.2,-0.01363,1e-05,1.83709]
[1779632618389,58.34,76448.05,18.2,-0.01349,1e-05,1.8212]
[1779632623771,58.35,76454.45,18.2,-0.01343,1e-05,1.81423]
[1779632626445,58.36,76474.14,18.2,-0.01322,1e-05,1.79044]
[1779632631480,58.37,76457.02,18.2,-0.01343,1e-05,1.81405]
[1779632636515,58.38,76465.69,18.2,-0.01335,1e-05,1.80459]
[1779632640483,58.39,76463.53,18.2,-0.01338,1e-05,1.80834]
[1779632640582,58.4,76463.7,18.2,-0.01338,1e-05,1.80877]
[1779632641784,58.4,76463.7,18.2,-0.01338,1e-05,1.80877]
[1779632641897,58.4,76461.88,18.2,-0.01341,1e-05,1.81136]
[1779632644528,58.4,76456.1,18.2,-0.01347,1e-05,1.81909]
[1779632649609,58.41,76453.08,18.2,-0.01353,1e-05,1.82507]
[1779632650585,58.41,76453.08,18.2,-0.01353,1e-05,1.82507]
[1779632652578,58.42,76447.59,18.2,-0.01359,1e-05,1.83274]
[1779632657331,58.42,76455.61,18.2,-0.01351,1e-05,1.82353]
[1779632657669,58.43,76462.14,18.2,-0.01344,1e-05,1.81571]
[1779632662703,58.44,76463.03,18.2,-0.01344,1e-05,1.81583]
[1779632663710,58.45,76448.13,18.2,-0.01363,1e-05,1.83751]
[1779632664344,58.45,76448.13,18.2,-0.01363,1e-05,1.83751]
[1779632669752,58.43,76431.03,18.2,-0.01379,1e-05,1.8557]
[1779632674244,58.42,76426.98,18.2,-0.01382,1e-05,1.85825]
[1779632679822,58.41,76425.41,18.2,-0.01383,1e-05,1.85894]
[1779632684857,58.41,76425.65,18.2,-0.01381,1e-05,1.85766]
[1779632689892,58.4,76421.57,18.2,-0.01385,1e-05,1.86202]
[1779632694927,58.39,76420.91,18.2,-0.01385,1e-05,1.86191]
[1779632699963,58.39,76411.75,18.2,-0.01395,1e-05,1.87292]
[1779632705000,58.38,76395.47,18.2,-0.01413,1e-05,1.89333]
[1779632708295,58.38,76386.27,18.2,-0.01423,1e-05,1.90505]
[1779632714075,58.36,76377.26,18.2,-0.01432,1e-05,1.9151]
[1779632719110,58.36,76373.89,18.2,-0.01435,1e-05,1.91813]
[1779632724145,58.35,76370.95,18.2,-0.01437,1e-05,1.92059]
[1779632729180,58.34,76375.69,18.2,-0.0143,1e-05,1.91274]
[1779632734215,58.33,76374.13,18.2,-0.01429,1e-05,1.91123]
[1779632739251,58.32,76368.58,18.2,-0.01435,1e-05,1.91724]
[1779632744285,58.31,76371.72,18.2,-0.0143,1e-05,1.91163]
[1779632749320,58.3,76368.91,18.2,-0.01432,1e-05,1.91398]
[1779632750636,58.3,76371.53,18.2,-0.01428,1e-05,1.91018]
[1779632756371,58.29,76370.74,18.2,-0.01428,1e-05,1.90957]
[1779632761410,58.28,76371.04,18.2,-0.01426,1e-05,1.90778]
[1779632764639,58.27,76365.97,18.2,-0.01432,1e-05,1.91373]
[1779632769466,58.26,76344.42,18.2,-0.01456,1e-05,1.94127]
[1779632774502,58.25,76332.83,18.2,-0.01469,1e-05,1.9553]
[1779632779537,58.24,76333.09,18.2,-0.01467,1e-05,1.95312]
[1779632784572,58.23,76337.06,18.2,-0.0146,1e-05,1.94589]
[1779632789607,58.22,76329.13,18.2,-0.01468,1e-05,1.95494]
[1779632794646,58.2,76320.06,18.2,-0.01476,1e-05,1.96324]
[1779632799680,58.19,76319.02,18.2,-0.01476,1e-05,1.96274]
[1779632805724,58.18,76318.27,18.2,-0.01475,1e-05,1.96148]
[1779632810759,58.16,76309.48,18.2,-0.01483,1e-05,1.97126]
[1779632816266,58.15,76305.97,18.2,-0.01486,1e-05,1.97451]
[1779632816320,58.15,76293.12,18.2,-0.01502,1e-05,1.99188]
[1779632821844,58.13,76302.68,18.2,-0.01488,1e-05,1.97608]
[1779632827016,58.12,76306.67,18.2,-0.01481,1e-05,1.96897]
[1779632828893,58.12,76322.55,18.2,-0.01461,1e-05,1.94604]
[1779632833928,58.11,76326.48,18.2,-0.01455,1e-05,1.93898]
[1779632838964,58.09,76328.93,18.2,-0.0145,1e-05,1.93393]
[1779632843999,58.08,76328.91,18.2,-0.01449,1e-05,1.93224]
[1779632846274,58.08,76328.42,18.2,-0.01449,1e-05,1.93256]
[1779632846303,58.08,76328.42,18.2,-0.01449,1e-05,1.93256]
[1779632848388,58.08,76321.45,18.2,-0.01457,1e-05,1.94135]
[1779632854068,58.06,76306.79,18.2,-0.01471,1e-05,1.95653]
[1779632859104,58.05,76292.57,18.2,-0.01487,1e-05,1.97411]
[1779632862149,58.04,76290.05,18.2,-0.01489,1e-05,1.97676]
[1779632862179,58.04,76290.11,18.2,-0.01489,1e-05,1.97626]
[1779632868167,58.04,76283.89,18.2,-0.01496,1e-05,1.985]
[1779632872196,58.04,76301.8,18.2,-0.01474,1e-05,1.96037]
[1779632875830,58.04,76312.01,18.2,-0.01462,1e-05,1.9466]
[1779632875839,58.04,76312.01,18.2,-0.01462,1e-05,1.9466]
[1779632876226,58.04,76336.82,18.2,-0.01432,1e-05,1.91303]
[1779632881260,58.03,76341.58,18.2,-0.01425,1e-05,1.90522]
[1779632886298,58.02,76352.3,18.2,-0.01412,1e-05,1.88951]
[1779632891333,58.02,76370.26,18.2,-0.0139,1e-05,1.86451]
[1779632895361,58.01,76383.01,18.2,-0.01374,1e-05,1.84694]
[1779632900396,58.01,76383.69,18.2,-0.01373,1e-05,1.84522]
[1779632905432,58.0,76392.25,18.2,-0.01362,1e-05,1.83326]
[1779632910467,58.0,76384.42,18.2,-0.0137,1e-05,1.84272]
[1779632915502,57.99,76392.63,18.2,-0.01359,1e-05,1.82914]
[1779632920537,57.99,76399.18,18.2,-0.01351,1e-05,1.82001]
[1779632925572,57.98,76409.43,18.2,-0.01339,1e-05,1.80625]
[1779632927585,57.98,76427.77,18.2,-0.01318,1e-05,1.7826]
[1779632932622,57.98,76411.61,18.2,-0.01336,1e-05,1.803]
[1779632937655,57.98,76412.91,18.2,-0.01334,1e-05,1.8009]
[1779632942691,57.97,76411.13,18.2,-0.01336,1e-05,1.80278]
[1779632944706,57.97,76387.18,18.2,-0.01363,1e-05,1.83359]
[1779632948734,57.97,76361.6,18.2,-0.01392,1e-05,1.8666]
[1779632953768,57.96,76358.84,18.2,-0.01394,1e-05,1.86929]
[1779632958806,57.96,76356.5,18.2,-0.01396,1e-05,1.87139]
[1779632963840,57.95,76356.13,18.2,-0.01396,1e-05,1.87088]
[1779632969883,57.94,76356.02,18.2,-0.01395,1e-05,1.86984]
[1779632972090,57.94,76324.97,18.2,-0.01429,1e-05,1.90856]
[1779632977948,57.93,76332.49,18.2,-0.01419,1e-05,1.89718]
[1779632983990,57.92,76335.28,18.2,-0.01414,1e-05,1.8917]
[1779632990035,57.91,76333.03,18.2,-0.01416,1e-05,1.89323]
[1779632995070,57.9,76329.61,18.2,-0.01419,1e-05,1.89655]
[1779633000105,57.89,76329.68,18.2,-0.01418,1e-05,1.89519]
[1779633000690,57.89,76329.68,18.2,-0.01418,1e-05,1.89519]
[1779633001112,57.89,76329.55,18.2,-0.01418,1e-05,1.89555]
[1779633006147,57.9,76325.66,18.2,-0.01423,1e-05,1.90165]
[1779633011182,57.91,76325.83,18.2,-0.01424,1e-05,1.90229]
[1779633016220,57.91,76346.76,18.2,-0.014,1e-05,1.87516]
[1779633021716,57.92,76350.97,18.2,-0.01396,1e-05,1.8707]
[1779633022258,57.92,76351.06,18.2,-0.01396,1e-05,1.87038]
[1779633027294,57.91,76360.45,18.2,-0.01384,1e-05,1.85695]
[1779633031322,57.91,76371.91,18.2,-0.01369,1e-05,1.8391]
[1779633036356,57.9,76367.38,18.2,-0.01373,1e-05,1.84429]
[1779633041393,57.9,76364.19,18.2,-0.01376,1e-05,1.8477]
[1779633046428,57.89,76360.12,18.2,-0.0138,1e-05,1.85225]
[1779633051463,57.89,76362.51,18.2,-0.01377,1e-05,1.84831]
[1779633056498,57.88,76363.3,18.2,-0.01375,1e-05,1.8465]
[1779633061534,57.88,76366.22,18.2,-0.01371,1e-05,1.8419]
[1779633066569,57.87,76362.48,18.2,-0.01375,1e-05,1.84604]
[1779633071604,57.87,76365.43,18.2,-0.01371,1e-05,1.84141]
[1779633076673,57.86,76373.53,18.2,-0.01361,1e-05,1.83024]
[1779633078653,57.86,76392.44,18.2,-0.01339,1e-05,1.80536]
[1779633084668,57.86,76395.06,18.2,-0.01336,1e-05,1.80167]
[1779633089731,57.85,76402.99,18.2,-0.01327,1e-05,1.79101]
[1779633094766,57.85,76400.6,18.2,-0.01327,1e-05,1.79169]
[1779633099800,57.85,76400.07,18.2,-0.01328,1e-05,1.79204]
[1779633107857,57.85,76398.74,18.2,-0.01329,1e-05,1.79319]
[1779633112892,57.84,76398.5,18.2,-0.01329,1e-05,1.79312]
[1779633116920,57.84,76414.29,18.2,-0.01311,1e-05,1.77266]
[1779633120949,57.84,76429.7,18.2,-0.01294,1e-05,1.75301]
[1779633125984,57.84,76444.27,18.2,-0.01278,1e-05,1.73472]
[1779633131019,57.84,76446.62,18.2,-0.01276,1e-05,1.73197]
[1779633134040,57.84,76432.33,18.2,-0.01291,1e-05,1.75002]
[1779633139075,57.84,76409.56,18.2,-0.01316,1e-05,1.77895]
[1779633144110,57.84,76408.7,18.2,-0.01317,1e-05,1.77986]
[1779633148396,57.84,76405.5,18.2,-0.01321,1e-05,1.78384]
[1779633148398,57.84,76405.5,18.2,-0.01321,1e-05,1.78384]
[1779633148915,57.84,76402.5,18.2,-0.01324,1e-05,1.78763]
[1779633154181,57.84,76407.44,18.2,-0.01317,1e-05,1.77897]
[1779633159215,57.84,76407.2,18.2,-0.01317,1e-05,1.77904]
[1779633164251,57.84,76403.18,18.2,-0.01321,1e-05,1.78396]
[1779633169287,57.84,76401.1,18.2,-0.01323,1e-05,1.78639]
[1779633174615,57.83,76407.66,18.2,-0.01316,1e-05,1.77785]
[1779633180364,57.83,76402.83,18.2,-0.01321,1e-05,1.78374]
[1779633185398,57.83,76406.26,18.2,-0.01317,1e-05,1.77916]
[1779633189427,57.83,76422.71,18.2,-0.01299,1e-05,1.75813]
[1779633194464,57.83,76425.28,18.2,-0.01296,1e-05,1.75489]
[1779633199499,57.83,76432.46,18.2,-0.01288,1e-05,1.74591]
[1779633205541,57.83,76422.51,18.2,-0.01299,1e-05,1.75854]
[1779633212590,57.83,76423.28,18.2,-0.01297,1e-05,1.75555]
[1779633217625,57.83,76420.87,18.2,-0.01299,1e-05,1.75866]
[1779633222660,57.83,76419.8,18.2,-0.01301,1e-05,1.76005]
[1779633227695,57.83,76430.97,18.2,-0.01288,1e-05,1.74602]
[1779633232729,57.83,76436.37,18.2,-0.01283,1e-05,1.73941]
[1779633237765,57.84,76437.41,18.2,-0.01282,1e-05,1.73832]
[1779633242800,57.84,76437.17,18.2,-0.01282,1e-05,1.73881]
[1779633247835,57.84,76432.32,18.2,-0.01288,1e-05,1.74508]
[1779633252858,57.84,76430.52,18.2,-0.0129,1e-05,1.74749]
[1779633256897,57.84,76416.93,18.2,-0.01305,1e-05,1.76475]
[1779633261935,57.84,76419.11,18.2,-0.01302,1e-05,1.76197]
[1779633266969,57.84,76423.69,18.2,-0.01297,1e-05,1.75618]
[1779633272009,57.84,76425.56,18.2,-0.01294,1e-05,1.7518]
[1779633277543,57.84,76425.67,18.2,-0.01294,1e-05,1.75172]
[1779633283083,57.84,76427.26,18.2,-0.01292,1e-05,1.74981]
[1779633288118,57.84,76432.73,18.2,-0.01286,1e-05,1.74304]
[1779633293153,57.84,76426.7,18.2,-0.01293,1e-05,1.75077]
[1779633298189,57.84,76427.81,18.2,-0.01292,1e-05,1.74946]
[1779633301501,57.84,76427.85,18.2,-0.01292,1e-05,1.74942]
[1779633301885,57.84,76412.53,18.2,-0.01309,1e-05,1.76887]
[1779633306885,57.84,76403.69,18.2,-0.01318,1e-05,1.78001]
[1779633312298,57.84,76413.48,18.2,-0.01307,1e-05,1.76729]
[1779633317333,57.84,76404.6,18.2,-0.01317,1e-05,1.7785]
[1779633319613,57.84,76404.6,18.2,-0.01317,1e-05,1.7785]
[1779633325390,57.84,76402.77,18.2,-0.01319,1e-05,1.78053]
[1779633330425,57.84,76402.96,18.2,-0.01318,1e-05,1.78011]
[1779633335460,57.84,76403.79,18.2,-0.01316,1e-05,1.7768]
[1779633340495,57.84,76403.07,18.2,-0.01317,1e-05,1.77757]
[1779633345530,57.83,76401.65,18.2,-0.01318,1e-05,1.77925]
[1779633350567,57.83,76402.49,18.2,-0.01317,1e-05,1.77803]
[1779633358020,57.83,76402.16,18.2,-0.01317,1e-05,1.77838]
[1779633358103,57.83,76401.6,18.2,-0.01318,1e-05,1.77899]
[1779633358711,57.83,76401.6,18.2,-0.01318,1e-05,1.77899]
[1779633359048,57.83,76401.6,18.2,-0.01318,1e-05,1.77899]
[1779633358981,57.83,76362.78,18.2,-0.01362,1e-05,1.82912]
[1779633359640,57.83,76362.78,18.2,-0.01362,1e-05,1.82912]
[1779633359653,57.83,76362.78,18.2,-0.01362,1e-05,1.82912]
[1779633359843,57.83,76362.78,18.2,-0.01362,1e-05,1.82912]
[1779633359941,57.83,76362.78,18.2,-0.01362,1e-05,1.82912]
[1779633360016,57.83,76347.47,18.2,-0.0138,1e-05,1.84953]
[1779633362161,57.84,76353.76,18.2,-0.01373,1e-05,1.84182]
[1779633365167,57.84,76363.0,18.2,-0.01363,1e-05,1.83059]
[1779633366656,57.85,76362.68,18.2,-0.01364,1e-05,1.83131]
[1779633370744,57.85,76360.16,18.2,-0.01368,1e-05,1.83584]
[1779633373746,57.86,76367.1,18.2,-0.0136,1e-05,1.82769]
[1779633378807,57.87,76366.8,18.2,-0.01362,1e-05,1.82999]
[1779633380384,57.87,76366.84,18.2,-0.01363,1e-05,1.83026]
[1779633380821,57.88,76371.06,18.2,-0.01358,1e-05,1.82507]
[1779633382649,57.88,76373.35,18.2,-0.01355,1e-05,1.82199]
[1779633382669,57.88,76373.35,18.2,-0.01355,1e-05,1.82199]
[1779633387870,57.87,76380.38,18.2,-0.01347,1e-05,1.81235]
[1779633392904,57.87,76377.33,18.2,-0.01348,1e-05,1.81376]
[1779633396946,57.87,76358.44,18.2,-0.0137,1e-05,1.83806]
[1779633401970,57.86,76347.43,18.2,-0.01382,1e-05,1.85181]
[1779633407006,57.86,76348.92,18.2,-0.0138,1e-05,1.84906]
[1779633412045,57.85,76348.86,18.2,-0.01379,1e-05,1.84835]
[1779633418087,57.85,76347.07,18.2,-0.0138,1e-05,1.84975]
[1779633423122,57.84,76346.18,18.2,-0.0138,1e-05,1.85009]
[1779633428217,57.84,76353.85,18.2,-0.01371,1e-05,1.83934]
[1779633429166,57.83,76373.61,18.2,-0.01348,1e-05,1.81328]
[1779633434202,57.83,76366.29,18.2,-0.01356,1e-05,1.82226]
[1779633439236,57.83,76366.62,18.2,-0.01355,1e-05,1.82127]
[1779633444273,57.82,76370.75,18.2,-0.0135,1e-05,1.81535]
[1779633448300,57.82,76383.96,18.2,-0.01335,1e-05,1.79786]
[1779633453335,57.82,76386.55,18.2,-0.0133,1e-05,1.79206]
[1779633455351,57.82,76408.55,18.2,-0.01305,1e-05,1.76383]
[1779633460387,57.82,76406.9,18.2,-0.01307,1e-05,1.76583]
[1779633465422,57.82,76407.0,18.2,-0.01307,1e-05,1.76563]
[1779633470457,57.82,76410.21,18.2,-0.01303,1e-05,1.7615]
[1779633475492,57.82,76417.36,18.2,-0.01295,1e-05,1.75243]
[1779633480527,57.82,76410.73,18.2,-0.01303,1e-05,1.76083]
[1779633485562,57.82,76412.97,18.2,-0.013,1e-05,1.75797]
[1779633492614,57.82,76413.12,18.2,-0.013,1e-05,1.75776]
[1779633497654,57.82,76403.61,18.2,-0.0131,1e-05,1.76976]
[1779633502688,57.81,76404.47,18.2,-0.01309,1e-05,1.76854]
[1779633507724,57.81,76411.13,18.2,-0.01302,1e-05,1.76002]
[1779633512759,57.81,76409.08,18.2,-0.01303,1e-05,1.76048]
[1779633513774,57.81,76431.78,18.2,-0.01278,1e-05,1.73189]
[1779633515355,57.81,76431.28,18.2,-0.01278,1e-05,1.7325]
[1779633516469,57.81,76427.26,18.2,-0.01283,1e-05,1.73762]
[1779633521845,57.82,76439.74,18.2,-0.01269,1e-05,1.72226]
[1779633527444,57.82,76428.46,18.2,-0.01282,1e-05,1.73656]
[1779633532922,57.82,76423.38,18.2,-0.01288,1e-05,1.74316]
[1779633537957,57.82,76423.74,18.2,-0.01287,1e-05,1.74284]
[1779633541511,57.82,76424.04,18.2,-0.01287,1e-05,1.74254]
[1779633547020,57.82,76414.07,18.2,-0.01298,1e-05,1.75523]
[1779633552055,57.82,76414.57,18.2,-0.01298,1e-05,1.75463]
[1779633557090,57.82,76426.54,18.2,-0.01285,1e-05,1.73965]
[1779633558568,57.82,76426.04,18.2,-0.01285,1e-05,1.74031]
[1779633564139,57.82,76426.05,18.2,-0.01285,1e-05,1.7405]
[1779633569174,57.83,76435.22,18.2,-0.01275,1e-05,1.7292]
[1779633574209,57.83,76441.3,18.2,-0.01268,1e-05,1.7199]
[1779633579244,57.83,76448.85,18.2,-0.0126,1e-05,1.71092]
[1779633584279,57.83,76440.3,18.2,-0.01269,1e-05,1.72196]
[1779633589317,57.84,76442.09,18.2,-0.01268,1e-05,1.72009]
[1779633594351,57.84,76442.22,18.2,-0.01268,1e-05,1.72031]
[1779633599386,57.84,76441.24,18.2,-0.01269,1e-05,1.72192]
[1779633604422,57.84,76437.69,18.2,-0.01274,1e-05,1.72674]
[1779633609452,57.85,76435.59,18.2,-0.01276,1e-05,1.72962]
[1779633614492,57.85,76425.07,18.2,-0.01288,1e-05,1.74316]
[1779633619527,57.85,76416.97,18.2,-0.01297,1e-05,1.75355]
[1779633625569,57.85,76416.77,18.2,-0.01297,1e-05,1.75391]
[1779633630604,57.85,76415.84,18.2,-0.01298,1e-05,1.75513]
[1779633635639,57.85,76414.4,18.2,-0.01298,1e-05,1.75489]
[1779633640674,57.85,76412.58,18.2,-0.013,1e-05,1.75719]
[1779633646715,57.85,76412.88,18.2,-0.013,1e-05,1.75677]
[1779633651751,57.85,76403.75,18.2,-0.0131,1e-05,1.7683]
[1779633656786,57.85,76402.92,18.2,-0.01311,1e-05,1.76923]
[1779633659400,57.85,76399.81,18.2,-0.01314,1e-05,1.77314]
[1779633666856,57.85,76397.73,18.2,-0.01316,1e-05,1.77552]
[1779633672871,57.85,76398.13,18.2,-0.01316,1e-05,1.77487]
[1779633672901,57.85,76398.13,18.2,-0.01316,1e-05,1.77487]
[1779633677933,57.84,76404.66,18.2,-0.01308,1e-05,1.76638]
[1779633681961,57.84,76389.12,18.2,-0.01326,1e-05,1.78612]
[1779633682674,57.84,76389.12,18.2,-0.01326,1e-05,1.78612]
[1779633683168,57.84,76389.12,18.2,-0.01326,1e-05,1.78612]
[1779633683204,57.84,76389.12,18.2,-0.01326,1e-05,1.78612]
[1779633683208,57.84,76389.12,18.2,-0.01326,1e-05,1.78612]
[1779633689010,57.84,76383.07,18.2,-0.01332,1e-05,1.79348]
[1779633694046,57.84,76382.9,18.2,-0.01331,1e-05,1.79126]
[1779633699081,57.84,76386.09,18.2,-0.01327,1e-05,1.78686]
[1779633704116,57.83,76386.4,18.2,-0.01326,1e-05,1.78618]
[1779633709151,57.83,76383.36,18.2,-0.01329,1e-05,1.78981]
[1779633715194,57.83,76378.92,18.2,-0.01334,1e-05,1.7951]
[1779633720229,57.83,76376.63,18.2,-0.01336,1e-05,1.79766]
[1779633725264,57.82,76374.22,18.2,-0.01339,1e-05,1.80034]
[1779633730299,57.82,76374.39,18.2,-0.01338,1e-05,1.79969]
[1779633736303,57.82,76376.48,18.2,-0.01335,1e-05,1.79666]
[1779633741376,57.82,76378.26,18.2,-0.01333,1e-05,1.79383]
[1779633744398,57.81,76393.14,18.2,-0.01316,1e-05,1.77454]
[1779633750440,57.81,76395.0,18.2,-0.01314,1e-05,1.77196]
[1779633755475,57.81,76397.97,18.2,-0.01309,1e-05,1.76597]
[1779633760510,57.81,76400.27,18.2,-0.01306,1e-05,1.76293]
[1779633765545,57.81,76389.93,18.2,-0.01318,1e-05,1.77596]
[1779633770580,57.81,76389.83,18.2,-0.01317,1e-05,1.77584]
[1779633775615,57.81,76390.63,18.2,-0.01316,1e-05,1.77457]
[1779633780650,57.81,76387.89,18.2,-0.01319,1e-05,1.77783]
[1779633785685,57.8,76387.98,18.2,-0.01319,1e-05,1.77745]
[1779633787699,57.8,76401.86,18.2,-0.01303,1e-05,1.75966]
[1779633792739,57.8,76398.3,18.2,-0.01307,1e-05,1.76408]
[1779633797773,57.8,76396.56,18.2,-0.01309,1e-05,1.76615]
[1779633804823,57.8,76397.22,18.2,-0.01308,1e-05,1.76507]
[1779633809858,57.8,76396.07,18.2,-0.01309,1e-05,1.76636]
[1779633814893,57.8,76398.9,18.2,-0.01304,1e-05,1.76047]
[1779633819928,57.8,76398.81,18.2,-0.01304,1e-05,1.76045]
[1779633824963,57.8,76398.77,18.2,-0.01304,1e-05,1.76036]
[1779633829998,57.79,76403.25,18.2,-0.01299,1e-05,1.75456]
[1779633835034,57.79,76402.5,18.2,-0.013,1e-05,1.75541]
[1779633840069,57.79,76401.58,18.2,-0.01301,1e-05,1.75648]
[1779633845105,57.79,76402.03,18.2,-0.013,1e-05,1.75581]
[1779633850140,57.79,76402.24,18.2,-0.013,1e-05,1.75545]
[1779633855175,57.79,76402.99,18.2,-0.01299,1e-05,1.75441]
[1779633860210,57.79,76400.47,18.2,-0.01302,1e-05,1.75751]
[1779633865246,57.79,76391.21,18.2,-0.01312,1e-05,1.76917]
[1779633870281,57.79,76379.24,18.2,-0.01325,1e-05,1.7842]
[1779633875318,57.79,76383.94,18.2,-0.01318,1e-05,1.77578]
[1779633880351,57.78,76377.62,18.2,-0.01325,1e-05,1.7836]
[1779633882365,57.78,76363.58,18.2,-0.01341,1e-05,1.80156]
[1779633887400,57.78,76367.48,18.2,-0.01336,1e-05,1.79605]
[1779633892437,57.78,76362.63,18.2,-0.01341,1e-05,1.80188]
[1779633897472,57.77,76373.07,18.2,-0.01329,1e-05,1.78797]
[1779633902507,57.77,76372.95,18.2,-0.01329,1e-05,1.78776]
[1779633908549,57.77,76373.16,18.2,-0.01328,1e-05,1.78705]
[1779633913584,57.77,76373.19,18.2,-0.01328,1e-05,1.78665]
[1779633918620,57.76,76375.19,18.2,-0.01325,1e-05,1.78373]
[1779633922649,57.76,76393.56,18.2,-0.01304,1e-05,1.76005]
[1779633927684,57.76,76388.8,18.2,-0.0131,1e-05,1.76596]
[1779633932719,57.76,76385.42,18.2,-0.01312,1e-05,1.76797]
[1779633937754,57.76,76385.34,18.2,-0.01312,1e-05,1.76791]
[1779633942789,57.76,76386.04,18.2,-0.01311,1e-05,1.76687]
[1779633946817,57.76,76401.43,18.2,-0.01294,1e-05,1.74727]
[1779633951867,57.76,76402.37,18.2,-0.01293,1e-05,1.7461]
[1779633956888,57.76,76383.23,18.2,-0.01314,1e-05,1.77034]
[1779633961923,57.76,76380.37,18.2,-0.01317,1e-05,1.77374]
[1779633966957,57.75,76377.58,18.2,-0.0132,1e-05,1.77697]
[1779633971993,57.75,76369.56,18.2,-0.01328,1e-05,1.78689]
[1779633976021,57.75,76355.49,18.2,-0.01344,1e-05,1.80472]
[1779633981056,57.74,76349.02,18.2,-0.01351,1e-05,1.81257]
[1779633983174,57.74,76348.76,18.2,-0.01351,1e-05,1.81278]
[1779633983214,57.74,76348.76,18.2,-0.01351,1e-05,1.81278]
[1779633983230,57.74,76348.76,18.2,-0.01351,1e-05,1.81278]
[1779633983262,57.74,76348.76,18.2,-0.01351,1e-05,1.81278]
[1779633991131,57.74,76374.98,18.2,-0.01319,1e-05,1.77573]
[1779633996166,57.73,76385.74,18.2,-0.01307,1e-05,1.76172]
[1779634001201,57.73,76388.86,18.2,-0.01303,1e-05,1.75758]
[1779634006235,57.73,76381.16,18.2,-0.01311,1e-05,1.76725]
[1779634011271,57.73,76380.01,18.2,-0.01313,1e-05,1.7685]
[1779634017313,57.73,76379.96,18.2,-0.01312,1e-05,1.76833]
[1779634024362,57.73,76380.11,18.2,-0.01312,1e-05,1.76789]
[1779634029398,57.73,76375.5,18.2,-0.01317,1e-05,1.7736]
[1779634035439,57.73,76374.31,18.2,-0.01318,1e-05,1.77486]
[1779634040474,57.72,76376.28,18.2,-0.01316,1e-05,1.77211]
[1779634045509,57.72,76376.44,18.2,-0.01315,1e-05,1.77171]
[1779634052558,57.72,76376.09,18.2,-0.01314,1e-05,1.76981]
[1779634062631,57.72,76376.17,18.2,-0.01314,1e-05,1.76938]
[1779634067666,57.72,76374.99,18.2,-0.01315,1e-05,1.77071]
[1779634072701,57.72,76375.39,18.2,-0.01314,1e-05,1.77001]
[1779634077736,57.71,76372.14,18.2,-0.01318,1e-05,1.77397]
[1779634082771,57.71,76368.49,18.2,-0.01322,1e-05,1.7784]
[1779634087806,57.71,76362.13,18.2,-0.01329,1e-05,1.78628]
[1779634092842,57.71,76363.23,18.2,-0.01327,1e-05,1.78456]
[1779634097877,57.71,76363.78,18.2,-0.01326,1e-05,1.78355]
[1779634102912,57.7,76366.52,18.2,-0.01323,1e-05,1.77974]
[1779634107948,57.7,76365.59,18.2,-0.01324,1e-05,1.78068]
[1779634112992,57.7,76366.0,18.2,-0.01321,1e-05,1.7778]
[1779634118027,57.7,76366.07,18.2,-0.01321,1e-05,1.77748]
[1779634123063,57.7,76364.64,18.2,-0.01323,1e-05,1.7791]
[1779634128098,57.7,76365.0,18.2,-0.01322,1e-05,1.77841]
[1779634133133,57.7,76364.95,18.2,-0.01322,1e-05,1.77825]
[1779634138169,57.69,76364.73,18.2,-0.01322,1e-05,1.7783]
[1779634143205,57.69,76364.94,18.2,-0.01321,1e-05,1.7778]
[1779634148248,57.69,76348.44,18.2,-0.0134,1e-05,1.79883]
[1779634153284,57.69,76344.75,18.2,-0.01344,1e-05,1.80316]
[1779634158318,57.68,76336.77,18.2,-0.01352,1e-05,1.81304]
[1779634163354,57.68,76336.66,18.2,-0.01352,1e-05,1.81265]
[1779634167382,57.68,76324.04,18.2,-0.01366,1e-05,1.82866]
[1779634172418,57.67,76325.13,18.2,-0.01363,1e-05,1.82445]
[1779634177455,57.67,76314.0,18.2,-0.01375,1e-05,1.83844]
[1779634182489,57.66,76310.57,18.2,-0.01379,1e-05,1.8422]
[1779634187524,57.66,76317.03,18.2,-0.0137,1e-05,1.83291]
[1779634192559,57.65,76324.48,18.2,-0.01361,1e-05,1.82244]
[1779634197594,57.65,76327.06,18.2,-0.01358,1e-05,1.81846]
[1779634202629,57.65,76309.27,18.2,-0.01378,1e-05,1.84128]
[1779634207664,57.64,76311.27,18.2,-0.01375,1e-05,1.83786]
[1779634212699,57.64,76301.58,18.2,-0.01385,1e-05,1.84989]
[1779634217737,57.63,76323.52,18.2,-0.01359,1e-05,1.82014]
[1779634222769,57.63,76326.37,18.2,-0.01355,1e-05,1.81583]
[1779634226797,57.62,76341.65,18.2,-0.01338,1e-05,1.7955]
[1779634228810,57.62,76355.24,18.2,-0.01322,1e-05,1.77782]
[1779634233846,57.62,76368.43,18.2,-0.01306,1e-05,1.75868]
[1779634238881,57.62,76371.35,18.2,-0.01302,1e-05,1.75492]
[1779634243917,57.62,76372.89,18.2,-0.01301,1e-05,1.75295]
[1779634248985,57.62,76382.0,18.2,-0.01291,1e-05,1.74145]
[1779634254994,57.62,76383.07,18.2,-0.0129,1e-05,1.7403]
[1779634260049,57.62,76385.15,18.2,-0.01287,1e-05,1.73779]
[1779634265070,57.63,76398.17,18.2,-0.01273,1e-05,1.72161]
[1779634270106,57.63,76406.2,18.2,-0.01265,1e-05,1.71189]
[1779634275141,57.63,76402.08,18.2,-0.0127,1e-05,1.71738]
[1779634280176,57.63,76395.8,18.2,-0.01277,1e-05,1.72553]
[1779634283242,57.63,76395.71,18.2,-0.01277,1e-05,1.72572]
[1779634283269,57.63,76395.71,18.2,-0.01277,1e-05,1.72572]
[1779634283723,57.63,76395.71,18.2,-0.01277,1e-05,1.72572]
[1779634283782,57.63,76395.71,18.2,-0.01277,1e-05,1.72572]
[1779634291253,57.64,76395.8,18.2,-0.01276,1e-05,1.72396]
[1779634298302,57.64,76394.13,18.2,-0.01278,1e-05,1.72636]
[1779634304343,57.64,76395.17,18.2,-0.01277,1e-05,1.72533]
[1779634309379,57.64,76394.98,18.2,-0.01277,1e-05,1.72579]
[1779634314414,57.64,76395.25,18.2,-0.01277,1e-05,1.72569]
[1779634315321,57.64,76395.25,18.2,-0.01277,1e-05,1.72569]
[1779634315420,57.64,76395.61,18.2,-0.01277,1e-05,1.72529]
[1779634320456,57.66,76394.71,18.2,-0.0128,1e-05,1.72879]
[1779634326498,57.68,76395.09,18.2,-0.01282,1e-05,1.73106]
[1779634330564,57.69,76394.87,18.2,-0.01283,1e-05,1.73271]
[1779634331124,57.69,76394.8,18.2,-0.01284,1e-05,1.73325]
[1779634339589,57.69,76394.86,18.2,-0.01284,1e-05,1.73348]
[1779634344624,57.69,76395.24,18.2,-0.01284,1e-05,1.73316]
[1779634351673,57.69,76394.92,18.2,-0.01283,1e-05,1.73173]
[1779634356708,57.7,76394.74,18.2,-0.01283,1e-05,1.73213]
[1779634361743,57.7,76395.13,18.2,-0.01283,1e-05,1.73181]
[1779634366778,57.7,76394.69,18.2,-0.01283,1e-05,1.73254]
[1779634371814,57.7,76395.08,18.2,-0.01283,1e-05,1.73222]
[1779634376849,57.7,76395.47,18.2,-0.01283,1e-05,1.7319]
[1779634381884,57.7,76395.41,18.2,-0.01283,1e-05,1.73215]
[1779634386919,57.7,76395.61,18.2,-0.01283,1e-05,1.73207]
[1779634391954,57.7,76396.13,18.2,-0.01282,1e-05,1.73159]
[1779634396990,57.71,76398.86,18.2,-0.0128,1e-05,1.72835]
[1779634402027,57.71,76403.31,18.2,-0.01275,1e-05,1.72298]
[1779634406056,57.71,76416.04,18.2,-0.01261,1e-05,1.70733]
[1779634411092,57.71,76416.65,18.2,-0.0126,1e-05,1.70489]
[1779634416128,57.71,76417.37,18.2,-0.01259,1e-05,1.70437]
[1779634422169,57.72,76412.89,18.2,-0.01264,1e-05,1.71037]
[1779634427206,57.72,76413.15,18.2,-0.01264,1e-05,1.71034]
[1779634432242,57.72,76412.47,18.2,-0.01265,1e-05,1.71148]
[1779634437277,57.72,76423.04,18.2,-0.01254,1e-05,1.6987]
[1779634442312,57.73,76415.57,18.2,-0.01262,1e-05,1.70836]
[1779634449361,57.73,76427.95,18.2,-0.0125,1e-05,1.69359]
[1779634454396,57.73,76429.53,18.2,-0.01248,1e-05,1.69208]
[1779634460113,57.73,76430.09,18.2,-0.01248,1e-05,1.69175]
[1779634465472,57.74,76429.41,18.2,-0.01249,1e-05,1.69323]
[1779634470508,57.74,76425.2,18.2,-0.01254,1e-05,1.69889]
[1779634475545,57.75,76414.86,18.2,-0.01264,1e-05,1.71011]
[1779634480580,57.75,76415.27,18.2,-0.01264,1e-05,1.70994]
[1779634485618,57.75,76416.15,18.2,-0.01263,1e-05,1.70918]
[1779634491549,57.75,76414.33,18.2,-0.01266,1e-05,1.71164]
[1779634496695,57.76,76414.44,18.2,-0.01266,1e-05,1.71206]
[1779634501731,57.76,76405.11,18.2,-0.01276,1e-05,1.72391]
[1779634506765,57.76,76403.9,18.2,-0.01278,1e-05,1.72567]
[1779634511801,57.76,76400.67,18.2,-0.01282,1e-05,1.7299]
[1779634517843,57.76,76400.66,18.2,-0.01282,1e-05,1.73012]
[1779634522878,57.76,76397.26,18.2,-0.01286,1e-05,1.73457]
[1779634527912,57.76,76397.68,18.2,-0.01285,1e-05,1.73422]
[1779634532948,57.76,76398.04,18.2,-0.01284,1e-05,1.73191]
[1779634537983,57.77,76399.59,18.2,-0.01282,1e-05,1.73021]
[1779634543018,57.77,76400.19,18.2,-0.01282,1e-05,1.72971]
[1779634548053,57.77,76405.61,18.2,-0.01276,1e-05,1.72323]
[1779634553089,57.77,76410.33,18.2,-0.01271,1e-05,1.71768]
[1779634558124,57.78,76410.44,18.2,-0.01271,1e-05,1.7179]
[1779634563158,57.78,76402.89,18.2,-0.0128,1e-05,1.72767]
[1779634568201,57.78,76402.59,18.2,-0.0128,1e-05,1.72832]
[1779634573236,57.78,76397.53,18.2,-0.01286,1e-05,1.73492]
[1779634578271,57.78,76397.21,18.2,-0.01287,1e-05,1.73554]
[1779634583306,57.78,76396.17,18.2,-0.01288,1e-05,1.73708]
[1779634583741,57.78,76396.17,18.2,-0.01288,1e-05,1.73708]
[1779634583812,57.78,76396.17,18.2,-0.01288,1e-05,1.73708]
[1779634583834,57.78,76396.17,18.2,-0.01288,1e-05,1.73708]
[1779634584185,57.78,76396.17,18.2,-0.01288,1e-05,1.73708]
[1779634589349,57.79,76396.61,18.2,-0.01288,1e-05,1.73679]
[1779634594383,57.79,76398.04,18.2,-0.01285,1e-05,1.73313]
[1779634600425,57.79,76397.89,18.2,-0.01285,1e-05,1.73356]
[1779634605460,57.79,76401.13,18.2,-0.01282,1e-05,1.72969]
[1779634608810,57.79,76400.22,18.2,-0.01283,1e-05,1.73091]
[1779634616537,57.79,76396.78,18.2,-0.01287,1e-05,1.73551]
[1779634621640,57.79,76393.86,18.2,-0.0129,1e-05,1.73929]
[1779634630636,57.8,76397.61,18.2,-0.01286,1e-05,1.73481]
[1779634635671,57.8,76398.02,18.2,-0.01286,1e-05,1.7344]
[1779634640706,57.8,76398.47,18.2,-0.01286,1e-05,1.73393]
[1779634645741,57.8,76398.32,18.2,-0.01286,1e-05,1.7342]
[1779634651134,57.8,76398.19,18.2,-0.01286,1e-05,1.73439]
[1779634664875,57.8,76398.11,18.2,-0.01285,1e-05,1.73262]
[1779634671948,57.8,76392.47,18.2,-0.01291,1e-05,1.73976]
[1779634676963,57.8,76382.07,18.2,-0.01302,1e-05,1.75278]
[1779634681998,57.8,76379.94,18.2,-0.01305,1e-05,1.75533]
[1779634685474,57.8,76380.67,18.2,-0.01304,1e-05,1.75433]
[1779634690671,57.8,76381.75,18.2,-0.01302,1e-05,1.75278]
[1779634702139,57.79,76380.65,18.2,-0.01303,1e-05,1.75381]
[1779634708847,57.79,76380.79,18.2,-0.01303,1e-05,1.75352]
[1779634714223,57.79,76380.72,18.2,-0.01301,1e-05,1.75131]
[1779634715230,57.79,76365.43,18.2,-0.01319,1e-05,1.77075]
[1779634720265,57.79,76363.63,18.2,-0.0132,1e-05,1.77276]
[1779634725300,57.79,76363.91,18.2,-0.0132,1e-05,1.77212]
[1779634730335,57.78,76363.8,18.2,-0.0132,1e-05,1.772]
[1779634735370,57.78,76358.84,18.2,-0.01325,1e-05,1.77809]
[1779634740405,57.78,76357.02,18.2,-0.01327,1e-05,1.78011]
[1779634742419,57.78,76370.59,18.2,-0.01311,1e-05,1.76263]
[1779634743426,57.78,76384.42,18.2,-0.01296,1e-05,1.74504]
[1779634748461,57.78,76388.02,18.2,-0.01292,1e-05,1.74052]
[1779634753496,57.78,76383.17,18.2,-0.01297,1e-05,1.74669]
[1779634758531,57.78,76377.56,18.2,-0.01304,1e-05,1.75377]
[1779634763566,57.78,76378.01,18.2,-0.01303,1e-05,1.75316]
[1779634769608,57.78,76380.84,18.2,-0.013,1e-05,1.74962]
[1779634773636,57.78,76365.49,18.2,-0.01316,1e-05,1.76699]
[1779634778650,57.78,76370.31,18.2,-0.0131,1e-05,1.76073]
[1779634783707,57.78,76369.56,18.2,-0.01311,1e-05,1.7616]
[1779634789074,57.78,76369.67,18.2,-0.01311,1e-05,1.76135]
[1779634794789,57.78,76376.61,18.2,-0.01303,1e-05,1.75233]
[1779634800832,57.78,76376.83,18.2,-0.01302,1e-05,1.75197]
[1779634805873,57.78,76366.86,18.2,-0.01313,1e-05,1.76456]
[1779634811114,57.77,76371.05,18.2,-0.01309,1e-05,1.75906]
[1779634816949,57.77,76363.29,18.2,-0.01317,1e-05,1.76871]
[1779634822113,57.77,76362.39,18.2,-0.01318,1e-05,1.76961]
[1779634828027,57.77,76378.24,18.2,-0.013,1e-05,1.74921]
[1779634834069,57.77,76378.79,18.2,-0.01298,1e-05,1.74634]
[1779634836418,57.77,76378.79,18.2,-0.01298,1e-05,1.74634]
[1779634843132,57.77,76376.08,18.2,-0.01301,1e-05,1.74962]
[1779634848168,57.77,76376.68,18.2,-0.013,1e-05,1.74874]
[1779634854210,57.77,76376.13,18.2,-0.013,1e-05,1.7493]
[1779634858239,57.77,76363.49,18.2,-0.01314,1e-05,1.76528]
[1779634863277,57.76,76361.21,18.2,-0.01317,1e-05,1.76793]
[1779634868312,57.76,76359.01,18.2,-0.01319,1e-05,1.77047]
[1779634873348,57.76,76346.91,18.2,-0.01332,1e-05,1.78572]
[1779634878383,57.76,76351.8,18.2,-0.01327,1e-05,1.77904]
[1779634883418,57.75,76351.76,18.2,-0.01326,1e-05,1.77875]
[1779634883868,57.75,76351.76,18.2,-0.01326,1e-05,1.77875]
[1779634884192,57.75,76351.76,18.2,-0.01326,1e-05,1.77875]
[1779634884239,57.75,76351.76,18.2,-0.01326,1e-05,1.77875]
[1779634884367,57.75,76351.76,18.2,-0.01326,1e-05,1.77875]
[1779634893492,57.75,76350.15,18.2,-0.01326,1e-05,1.77806]
[1779634898528,57.75,76360.24,18.2,-0.01315,1e-05,1.76493]
[1779634903564,57.75,76347.35,18.2,-0.01329,1e-05,1.78124]
[1779634908599,57.75,76342.13,18.2,-0.01334,1e-05,1.7876]
[1779634910613,57.74,76355.38,18.2,-0.01319,1e-05,1.77041]
[1779634912627,57.74,76370.45,18.2,-0.01302,1e-05,1.75112]
[1779634917662,57.74,76371.89,18.2,-0.01301,1e-05,1.74922]
[1779634922698,57.74,76388.24,18.2,-0.01283,1e-05,1.72854]
[1779634927733,57.74,76390.71,18.2,-0.0128,1e-05,1.72559]
[1779634928905,57.74,76401.24,18.2,-0.01269,1e-05,1.71246]
[1779634930639,57.74,76407.23,18.2,-0.01262,1e-05,1.70506]
[1779634935791,57.75,76416.08,18.2,-0.01253,1e-05,1.69461]
[1779634940826,57.75,76420.58,18.2,-0.01249,1e-05,1.68946]
[1779634945862,57.75,76428.07,18.2,-0.01241,1e-05,1.68074]
[1779634950897,57.76,76426.03,18.2,-0.01244,1e-05,1.68375]
[1779634955933,57.76,76426.84,18.2,-0.01242,1e-05,1.68123]
[1779634960968,57.77,76436.74,18.2,-0.01232,1e-05,1.66966]
[1779634966003,57.77,76421.83,18.2,-0.01248,1e-05,1.68856]
[1779634970924,57.77,76427.39,18.2,-0.01243,1e-05,1.68212]
[1779634976077,57.78,76430.7,18.2,-0.0124,1e-05,1.67872]
[1779634981113,57.78,76433.56,18.2,-0.01237,1e-05,1.67581]
[1779634982810,57.78,76433.56,18.2,-0.01237,1e-05,1.67581]
[1779634991184,57.79,76432.63,18.2,-0.01239,1e-05,1.67815]
[1779634995212,57.79,76416.36,18.2,-0.01257,1e-05,1.69866]
[1779635000247,57.8,76412.13,18.2,-0.01262,1e-05,1.70444]
[1779635005281,57.8,76410.36,18.2,-0.01264,1e-05,1.707]
[1779635010317,57.8,76411.11,18.2,-0.01264,1e-05,1.70644]
[1779635016359,57.8,76411.25,18.2,-0.01262,1e-05,1.70467]
[1779635021394,57.81,76410.43,18.2,-0.01264,1e-05,1.70607]
[1779635026429,57.81,76412.37,18.2,-0.01262,1e-05,1.70405]
[1779635031463,57.81,76411.76,18.2,-0.01263,1e-05,1.70522]
[1779635036499,57.82,76407.68,18.2,-0.01268,1e-05,1.71068]
[1779635041534,57.82,76405.02,18.2,-0.01271,1e-05,1.71433]
[1779635046569,57.82,76409.83,18.2,-0.01266,1e-05,1.7087]
[1779635051604,57.82,76412.45,18.2,-0.01263,1e-05,1.70584]
[1779635056638,57.83,76422.51,18.2,-0.01253,1e-05,1.69385]
[1779635061674,57.83,76434.88,18.2,-0.0124,1e-05,1.67918]
[1779635066709,57.83,76436.93,18.2,-0.01239,1e-05,1.6773]
[1779635071744,57.84,76447.33,18.2,-0.01227,1e-05,1.66323]
[1779635076780,57.84,76449.56,18.2,-0.01225,1e-05,1.66125]
[1779635081815,57.85,76450.08,18.2,-0.01225,1e-05,1.66138]
[1779635086850,57.85,76448.72,18.2,-0.01227,1e-05,1.66379]
[1779635091885,57.86,76449.96,18.2,-0.01226,1e-05,1.66303]
[1779635096920,57.86,76457.25,18.2,-0.01219,1e-05,1.65495]
[1779635101955,57.87,76458.17,18.2,-0.01219,1e-05,1.65464]
[1779635106990,57.88,76446.55,18.2,-0.01232,1e-05,1.66949]
[1779635112029,57.88,76440.24,18.2,-0.01239,1e-05,1.67784]
[1779635117066,57.88,76440.78,18.2,-0.01239,1e-05,1.67777]
[1779635122101,57.89,76434.17,18.2,-0.01247,1e-05,1.68646]
[1779635129150,57.89,76432.44,18.2,-0.01249,1e-05,1.68927]
[1779635135192,57.9,76420.22,18.2,-0.01261,1e-05,1.70277]
[1779635140227,57.9,76420.24,18.2,-0.01261,1e-05,1.7031]
[1779635145262,57.9,76420.56,18.2,-0.01261,1e-05,1.70304]
[1779635150296,57.9,76420.75,18.2,-0.01261,1e-05,1.70314]
[1779635155332,57.91,76423.53,18.2,-0.01259,1e-05,1.70002]
[1779635160369,57.91,76420.2,18.2,-0.01263,1e-05,1.70446]
[1779635165404,57.91,76405.99,18.2,-0.01278,1e-05,1.72248]
[1779635171446,57.91,76406.49,18.2,-0.01278,1e-05,1.72205]
[1779635177489,57.91,76407.27,18.2,-0.01277,1e-05,1.72129]
[1779635182524,57.91,76406.94,18.2,-0.01278,1e-05,1.72189]
[1779635184247,57.91,76405.1,18.2,-0.0128,1e-05,1.72422]
[1779635184294,57.91,76405.1,18.2,-0.0128,1e-05,1.72422]
[1779635184382,57.91,76405.1,18.2,-0.0128,1e-05,1.72422]
[1779635184854,57.91,76405.1,18.2,-0.0128,1e-05,1.72422]
[1779635193605,57.92,76399.06,18.2,-0.01285,1e-05,1.72997]
[1779635198640,57.92,76387.87,18.2,-0.01298,1e-05,1.7442]
[1779635203675,57.92,76383.41,18.2,-0.01303,1e-05,1.74983]
[1779635208713,57.92,76374.57,18.2,-0.01312,1e-05,1.76097]
[1779635213748,57.92,76371.36,18.2,-0.01316,1e-05,1.76493]
[1779635218783,57.91,76365.2,18.2,-0.01323,1e-05,1.77259]
[1779635223818,57.91,76365.4,18.2,-0.01322,1e-05,1.77215]
[1779635228853,57.91,76364.89,18.2,-0.01323,1e-05,1.77262]
[1779635233892,57.91,76365.29,18.2,-0.01322,1e-05,1.77194]
[1779635239931,57.91,76365.05,18.2,-0.01322,1e-05,1.77206]
[1779635244966,57.91,76364.87,18.2,-0.01322,1e-05,1.77214]
[1779635252554,57.91,76364.84,18.2,-0.01322,1e-05,1.77206]
[1779635259064,57.91,76364.81,18.2,-0.0132,1e-05,1.76972]
[1779635264106,57.91,76363.87,18.2,-0.01321,1e-05,1.7708]
[1779635270141,57.9,76363.47,18.2,-0.01322,1e-05,1.77113]
[1779635276183,57.9,76361.75,18.2,-0.01323,1e-05,1.77315]
[1779635281218,57.9,76355.66,18.2,-0.0133,1e-05,1.78078]
[1779635286252,57.9,76353.95,18.2,-0.01332,1e-05,1.78274]
[1779635292295,57.9,76361.46,18.2,-0.01323,1e-05,1.77284]
[1779635298337,57.9,76362.92,18.2,-0.01321,1e-05,1.77079]
[1779635304379,57.9,76362.86,18.2,-0.01321,1e-05,1.77069]
[1779635313442,57.89,76362.74,18.2,-0.0132,1e-05,1.76844]
[1779635316464,57.89,76375.39,18.2,-0.01305,1e-05,1.75225]
[1779635317208,57.89,76375.39,18.2,-0.01305,1e-05,1.75225]
[1779635317472,57.89,76392.75,18.2,-0.01286,1e-05,1.73034]
[1779635318481,57.89,76392.75,18.2,-0.01286,1e-05,1.73034]
[1779635324520,57.89,76396.91,18.2,-0.01282,1e-05,1.72538]
[1779635333583,57.9,76396.93,18.2,-0.01282,1e-05,1.72581]
[1779635338618,57.9,76400.41,18.2,-0.01279,1e-05,1.72168]
[1779635349695,57.9,76400.61,18.2,-0.01279,1e-05,1.72197]
[1779635354730,57.9,76400.56,18.2,-0.01279,1e-05,1.72227]
[1779635359765,57.91,76401.01,18.2,-0.01279,1e-05,1.72194]
[1779635364800,57.91,76403.94,18.2,-0.01276,1e-05,1.7185]
[1779635369835,57.91,76407.99,18.2,-0.01272,1e-05,1.71371]
[1779635375877,57.91,76412.63,18.2,-0.01266,1e-05,1.70625]
[1779635380912,57.91,76416.52,18.2,-0.01262,1e-05,1.70176]
[1779635385947,57.92,76419.42,18.2,-0.01259,1e-05,1.69854]
[1779635390982,57.92,76411.93,18.2,-0.01267,1e-05,1.70813]
[1779635396019,57.92,76412.22,18.2,-0.01267,1e-05,1.70806]
[1779635401054,57.92,76416.63,18.2,-0.01263,1e-05,1.70288]
[1779635406089,57.93,76415.66,18.2,-0.01264,1e-05,1.70441]
[1779635411124,57.93,76418.5,18.2,-0.01261,1e-05,1.70122]
[1779635417166,57.93,76419.77,18.2,-0.0126,1e-05,1.70006]
[1779635422202,57.93,76417.13,18.2,-0.01263,1e-05,1.70367]
[1779635427238,57.94,76418.03,18.2,-0.01263,1e-05,1.70286]
[1779635432273,57.94,76418.56,18.2,-0.01261,1e-05,1.70048]
[1779635438315,57.94,76417.98,18.2,-0.01262,1e-05,1.70159]
[1779635443350,57.94,76418.6,18.2,-0.01261,1e-05,1.70117]
[1779635448385,57.94,76418.52,18.2,-0.01262,1e-05,1.7016]
[1779635457448,57.95,76417.84,18.2,-0.01263,1e-05,1.70303]
[1779635462483,57.95,76415.81,18.2,-0.01265,1e-05,1.70586]
[1779635467519,57.95,76414.33,18.2,-0.01267,1e-05,1.70799]
[1779635472554,57.96,76415.21,18.2,-0.01267,1e-05,1.70719]
[1779635477589,57.96,76415.31,18.2,-0.01267,1e-05,1.70736]
[1779635482630,57.96,76415.19,18.2,-0.01267,1e-05,1.7078]
[1779635484312,57.96,76415.19,18.2,-0.01267,1e-05,1.7078]
[1779635484462,57.96,76415.19,18.2,-0.01267,1e-05,1.7078]
[1779635484878,57.96,76415.19,18.2,-0.01267,1e-05,1.7078]
[1779635485116,57.96,76415.19,18.2,-0.01267,1e-05,1.7078]
[1779635493707,57.96,76415.41,18.2,-0.01266,1e-05,1.70611]
[1779635499748,57.97,76415.4,18.2,-0.01266,1e-05,1.70654]
[1779635511833,57.97,76415.37,18.2,-0.01267,1e-05,1.70729]
[1779635516868,57.97,76414.94,18.2,-0.01268,1e-05,1.70811]
[1779635521903,57.98,76415.7,18.2,-0.01267,1e-05,1.70745]
[1779635529959,57.98,76416.09,18.2,-0.01267,1e-05,1.70744]
[1779635534994,57.98,76416.21,18.2,-0.01267,1e-05,1.70759]
[1779635542045,57.98,76416.05,18.2,-0.01268,1e-05,1.70821]
[1779635552115,57.99,76416.05,18.2,-0.01267,1e-05,1.70675]
[1779635558157,57.99,76416.83,18.2,-0.01266,1e-05,1.70617]
[1779635567220,57.99,76416.56,18.2,-0.01267,1e-05,1.70709]
[1779635574269,58.0,76414.24,18.2,-0.0127,1e-05,1.71041]
[1779635580311,58.0,76406.67,18.2,-0.01278,1e-05,1.72018]
[1779635586353,58.0,76405.94,18.2,-0.01279,1e-05,1.72134]
[1779635591388,58.0,76407.39,18.2,-0.01278,1e-05,1.71974]
[1779635595195,58.0,76409.51,18.2,-0.01276,1e-05,1.71724]
[1779635600450,58.01,76409.37,18.2,-0.01276,1e-05,1.7177]
[1779635605485,58.01,76409.05,18.2,-0.01277,1e-05,1.71833]
[1779635613542,58.01,76409.0,18.2,-0.01276,1e-05,1.71666]
[1779635619585,58.01,76408.13,18.2,-0.01277,1e-05,1.718]
[1779635622957,58.01,76404.22,18.2,-0.01281,1e-05,1.72295]
[1779635632676,58.02,76407.15,18.2,-0.01278,1e-05,1.7197]
[1779635640732,58.02,76407.03,18.2,-0.01279,1e-05,1.72015]
[1779635645767,58.02,76408.51,18.2,-0.01277,1e-05,1.7185]
[1779635650802,58.02,76412.45,18.2,-0.01273,1e-05,1.7138]
[1779635655837,58.02,76412.63,18.2,-0.01273,1e-05,1.71382]
[1779635660872,58.02,76411.56,18.2,-0.01275,1e-05,1.71538]
[1779635665906,58.02,76413.97,18.2,-0.01272,1e-05,1.71265]
[1779635670942,58.03,76417.97,18.2,-0.01268,1e-05,1.70794]
[1779635674970,58.03,76431.8,18.2,-0.01252,1e-05,1.68905]
[1779635680015,58.03,76429.87,18.2,-0.01254,1e-05,1.69186]
[1779635685042,58.03,76422.82,18.2,-0.01262,1e-05,1.70093]
[1779635692091,58.04,76422.8,18.2,-0.01263,1e-05,1.70142]
[1779635697126,58.04,76425.18,18.2,-0.0126,1e-05,1.6988]
[1779635703168,58.04,76425.38,18.2,-0.01261,1e-05,1.69897]
[1779635708202,58.04,76416.13,18.2,-0.01271,1e-05,1.71071]
[1779635709210,58.04,76431.09,18.2,-0.01255,1e-05,1.69227]
[1779635715252,58.05,76434.13,18.2,-0.01252,1e-05,1.68905]
[1779635721295,58.05,76435.29,18.2,-0.01251,1e-05,1.68816]
[1779635724316,58.05,76449.77,18.2,-0.01236,1e-05,1.67076]
[1779635729351,58.06,76451.91,18.2,-0.01234,1e-05,1.66878]
[1779635735392,58.06,76443.48,18.2,-0.01242,1e-05,1.67771]
[1779635741435,58.07,76430.64,18.2,-0.01256,1e-05,1.69402]
[1779635747477,58.07,76422.31,18.2,-0.01266,1e-05,1.70477]
[1779635752512,58.07,76422.78,18.2,-0.01266,1e-05,1.70454]
[1779635758554,58.08,76423.18,18.2,-0.01266,1e-05,1.7045]
[1779635764596,58.08,76423.68,18.2,-0.01265,1e-05,1.70434]
[1779635769632,58.08,76409.59,18.2,-0.01281,1e-05,1.72224]
[1779635772653,58.08,76396.72,18.2,-0.01295,1e-05,1.73848]
[1779635777688,58.08,76387.19,18.2,-0.01306,1e-05,1.7505]
[1779635783363,58.08,76386.08,18.2,-0.01307,1e-05,1.75188]
[1779635784473,58.08,76380.85,18.2,-0.01313,1e-05,1.75847]
[1779635784527,58.08,76380.85,18.2,-0.01313,1e-05,1.75847]
[1779635784938,58.08,76380.88,18.2,-0.01313,1e-05,1.75841]
[1779635785130,58.08,76380.88,18.2,-0.01313,1e-05,1.75841]
[1779635785489,58.08,76380.88,18.2,-0.01313,1e-05,1.75841]
[1779635790778,58.08,76378.51,18.2,-0.01315,1e-05,1.76126]
[1779635796286,58.08,76374.84,18.2,-0.01318,1e-05,1.76368]
[1779635796821,58.08,76355.49,18.2,-0.0134,1e-05,1.78836]
[1779635799242,58.08,76360.71,18.2,-0.01334,1e-05,1.78158]
[1779635799612,58.08,76360.71,18.2,-0.01334,1e-05,1.78158]
[1779635801258,58.08,76358.59,18.2,-0.01336,1e-05,1.78416]
[1779635803134,58.08,76352.42,18.2,-0.01343,1e-05,1.79194]
[1779635804276,58.08,76352.42,18.2,-0.01343,1e-05,1.79178]
[1779635807566,58.07,76352.36,18.2,-0.01342,1e-05,1.79161]
[1779635809305,58.07,76348.89,18.2,-0.01346,1e-05,1.796]
[1779635814954,58.07,76345.56,18.2,-0.0135,1e-05,1.79965]
[1779635819989,58.07,76343.94,18.2,-0.01351,1e-05,1.80126]
[1779635825025,58.06,76348.55,18.2,-0.01345,1e-05,1.7948]
[1779635830060,58.06,76350.33,18.2,-0.01343,1e-05,1.79204]
[1779635835096,58.06,76351.96,18.2,-0.01341,1e-05,1.78949]
[1779635840131,58.05,76356.14,18.2,-0.01335,1e-05,1.7836]
[1779635845166,58.05,76366.86,18.2,-0.01323,1e-05,1.76955]
[1779635850201,58.05,76376.88,18.2,-0.01312,1e-05,1.75661]
[1779635855236,58.05,76390.76,18.2,-0.01295,1e-05,1.73693]
[1779635857546,58.05,76390.24,18.2,-0.01295,1e-05,1.73759]
[1779635863292,58.05,76384.45,18.2,-0.01302,1e-05,1.74489]
[1779635868329,58.05,76378.48,18.2,-0.01308,1e-05,1.75235]
[1779635873365,58.05,76379.78,18.2,-0.01307,1e-05,1.7506]
[1779635874593,58.05,76379.78,18.2,-0.01307,1e-05,1.7506]
[1779635881421,58.05,76379.07,18.2,-0.01307,1e-05,1.75134]
[1779635886456,58.05,76375.98,18.2,-0.01311,1e-05,1.75515]
[1779635891591,58.05,76376.35,18.2,-0.0131,1e-05,1.75458]
[1779635897533,58.05,76386.31,18.2,-0.01299,1e-05,1.74192]
[1779635902568,58.05,76385.52,18.2,-0.013,1e-05,1.74291]
[1779635907604,58.05,76393.17,18.2,-0.01292,1e-05,1.73328]
[1779635912639,58.05,76399.19,18.2,-0.01284,1e-05,1.72374]
[1779635918681,58.05,76400.28,18.2,-0.01282,1e-05,1.72255]
[1779635923716,58.05,76406.04,18.2,-0.01276,1e-05,1.71554]
[1779635928751,58.05,76406.18,18.2,-0.01276,1e-05,1.71557]
[1779635933786,58.05,76406.37,18.2,-0.01276,1e-05,1.71554]
[1779635938821,58.05,76400.43,18.2,-0.01283,1e-05,1.72311]
[1779635943856,58.05,76403.18,18.2,-0.0128,1e-05,1.71985]
[1779635948891,58.05,76403.65,18.2,-0.0128,1e-05,1.71945]
[1779635953926,58.06,76404.1,18.2,-0.01279,1e-05,1.71908]
[1779635959968,58.06,76404.48,18.2,-0.01279,1e-05,1.71884]
[1779635966010,58.06,76405.46,18.2,-0.01278,1e-05,1.71785]
[1779635971045,58.06,76413.13,18.2,-0.01269,1e-05,1.70645]
[1779635976080,58.06,76415.31,18.2,-0.01267,1e-05,1.70405]
[1779635983129,58.07,76410.97,18.2,-0.01272,1e-05,1.7098]
[1779635988164,58.07,76410.93,18.2,-0.01272,1e-05,1.71009]
[1779635998235,58.07,76409.54,18.2,-0.01274,1e-05,1.7123]
[1779636003270,58.07,76402.05,18.2,-0.01282,1e-05,1.7219]
[1779636008306,58.07,76396.35,18.2,-0.01289,1e-05,1.72914]
[1779636013341,58.07,76395.08,18.2,-0.0129,1e-05,1.73081]
[1779636018376,58.07,76387.06,18.2,-0.01299,1e-05,1.7409]
[1779636023411,58.07,76386.86,18.2,-0.01299,1e-05,1.74113]
[1779636027876,58.07,76388.21,18.2,-0.01298,1e-05,1.73941]
[1779636037515,58.07,76377.81,18.2,-0.01308,1e-05,1.75038]
[1779636042550,58.07,76378.07,18.2,-0.01307,1e-05,1.74994]
[1779636047584,58.07,76378.1,18.2,-0.01307,1e-05,1.74979]
[1779636052620,58.07,76379.37,18.2,-0.01306,1e-05,1.74811]
[1779636057654,58.07,76379.57,18.2,-0.01305,1e-05,1.74778]
[1779636062690,58.07,76379.61,18.2,-0.01305,1e-05,1.74766]
[1779636066255,58.07,76379.61,18.2,-0.01305,1e-05,1.74766]
[1779636067903,58.07,76368.83,18.2,-0.01317,1e-05,1.76128]
[1779636068136,58.07,76361.63,18.2,-0.01325,1e-05,1.77042]
[1779636069917,58.07,76358.03,18.2,-0.01329,1e-05,1.77497]
[1779636070523,58.07,76357.15,18.2,-0.0133,1e-05,1.77603]
[1779636070845,58.07,76357.15,18.2,-0.0133,1e-05,1.77603]
[1779636070898,58.07,76342.3,18.2,-0.01347,1e-05,1.79507]
[1779636071992,58.07,76338.44,18.2,-0.01351,1e-05,1.79997]
[1779636077799,58.06,76339.4,18.2,-0.0135,1e-05,1.79809]
[1779636082835,58.06,76339.24,18.2,-0.01349,1e-05,1.79777]
[1779636084942,58.06,76339.29,18.2,-0.01349,1e-05,1.79759]
[1779636085053,58.06,76340.62,18.2,-0.01348,1e-05,1.79576]
[1779636085509,58.06,76340.62,18.2,-0.01348,1e-05,1.79576]
[1779636086027,58.06,76341.8,18.2,-0.01346,1e-05,1.79413]
[1779636087619,58.06,76342.78,18.2,-0.01345,1e-05,1.79276]
[1779636091902,58.05,76357.19,18.2,-0.01327,1e-05,1.77164]
[1779636096937,58.05,76358.41,18.2,-0.01325,1e-05,1.7698]
[1779636101973,58.05,76360.68,18.2,-0.01322,1e-05,1.76666]
[1779636107008,58.05,76360.53,18.2,-0.01322,1e-05,1.76665]
[1779636113051,58.05,76362.4,18.2,-0.0132,1e-05,1.76405]
[1779636118087,58.05,76365.07,18.2,-0.01317,1e-05,1.76051]
[1779636123122,58.05,76361.45,18.2,-0.01321,1e-05,1.765]
[1779636129164,58.04,76358.26,18.2,-0.01324,1e-05,1.76885]
[1779636134200,58.04,76365.41,18.2,-0.01316,1e-05,1.75962]
[1779636139237,58.04,76362.59,18.2,-0.01319,1e-05,1.76311]
[1779636144272,58.04,76360.15,18.2,-0.01322,1e-05,1.76609]
[1779636149309,58.04,76362.88,18.2,-0.01319,1e-05,1.76246]
[1779636154344,58.04,76363.0,18.2,-0.01317,1e-05,1.76009]
[1779636159378,58.04,76363.76,18.2,-0.01316,1e-05,1.75903]
[1779636164414,58.04,76360.89,18.2,-0.01319,1e-05,1.76257]
[1779636169448,58.04,76361.93,18.2,-0.01318,1e-05,1.76113]
[1779636174484,58.04,76363.19,18.2,-0.01316,1e-05,1.75943]
[1779636179519,58.04,76371.45,18.2,-0.01307,1e-05,1.74891]
[1779636184554,58.04,76373.27,18.2,-0.01305,1e-05,1.74661]
[1779636191603,58.04,76372.76,18.2,-0.01306,1e-05,1.74727]
[1779636196638,58.04,76374.63,18.2,-0.01303,1e-05,1.74492]
[1779636198343,58.04,76375.21,18.2,-0.01303,1e-05,1.74419]
[1779636203687,58.04,76376.11,18.2,-0.01302,1e-05,1.74309]
[1779636208722,58.04,76376.54,18.2,-0.01301,1e-05,1.74258]
[1779636213756,58.04,76376.81,18.2,-0.013,1e-05,1.74018]
[1779636219735,58.04,76376.65,18.2,-0.013,1e-05,1.74041]
[1779636223158,58.04,76382.67,18.2,-0.01293,1e-05,1.73292]
[1779636228879,58.04,76380.59,18.2,-0.01296,1e-05,1.73562]
[1779636233914,58.04,76382.54,18.2,-0.01294,1e-05,1.73323]
[1779636238949,58.04,76383.8,18.2,-0.01292,1e-05,1.73174]
[1779636241340,58.04,76384.06,18.2,-0.01292,1e-05,1.73144]
[1779636247005,58.04,76392.86,18.2,-0.01282,1e-05,1.72059]
[1779636252040,58.04,76396.56,18.2,-0.01279,1e-05,1.71616]
[1779636257080,58.04,76404.33,18.2,-0.0127,1e-05,1.70671]
[1779636262115,58.05,76398.21,18.2,-0.01277,1e-05,1.71458]
[1779636267153,58.05,76401.68,18.2,-0.01274,1e-05,1.71045]
[1779636272188,58.05,76404.0,18.2,-0.0127,1e-05,1.70575]
[1779636278230,58.05,76414.51,18.2,-0.01259,1e-05,1.69317]
[1779636283265,58.05,76411.36,18.2,-0.01262,1e-05,1.69743]
[1779636288828,58.06,76405.45,18.2,-0.01269,1e-05,1.70501]
[1779636294342,58.06,76403.26,18.2,-0.01272,1e-05,1.70809]
[1779636299377,58.06,76397.34,18.2,-0.01278,1e-05,1.71567]
[1779636305419,58.06,76397.04,18.2,-0.01279,1e-05,1.71625]
[1779636310454,58.06,76393.61,18.2,-0.01283,1e-05,1.7207]
[1779636315489,58.06,76387.16,18.2,-0.0129,1e-05,1.72891]
[1779636320524,58.06,76385.45,18.2,-0.01292,1e-05,1.73114]
[1779636325559,58.06,76383.23,18.2,-0.01294,1e-05,1.734]
[1779636330595,58.07,76382.05,18.2,-0.01296,1e-05,1.73556]
[1779636335630,58.07,76380.51,18.2,-0.01296,1e-05,1.73549]
[1779636340664,58.07,76381.91,18.2,-0.01295,1e-05,1.73381]
[1779636345700,58.07,76382.3,18.2,-0.01294,1e-05,1.7334]
[1779636350737,58.07,76383.2,18.2,-0.01293,1e-05,1.73235]
[1779636355772,58.07,76381.3,18.2,-0.01296,1e-05,1.73482]
[1779636362821,58.07,76381.47,18.2,-0.01295,1e-05,1.73471]
[1779636367856,58.07,76382.15,18.2,-0.01295,1e-05,1.73393]
[1779636374904,58.07,76385.26,18.2,-0.01291,1e-05,1.73016]
[1779636379939,58.07,76388.65,18.2,-0.01288,1e-05,1.72603]
[1779636385058,58.07,76389.62,18.2,-0.01287,1e-05,1.72493]
[1779636385067,58.07,76389.62,18.2,-0.01287,1e-05,1.72493]
[1779636385573,58.07,76389.78,18.2,-0.01287,1e-05,1.72476]
[1779636386064,58.07,76389.78,18.2,-0.01287,1e-05,1.72476]
[1779636386577,58.07,76389.85,18.2,-0.01287,1e-05,1.7247]
[1779636392024,58.07,76391.19,18.2,-0.01284,1e-05,1.72112]
[1779636397062,58.07,76390.01,18.2,-0.01285,1e-05,1.72275]
[1779636403104,58.08,76390.23,18.2,-0.01285,1e-05,1.72264]
[1779636408139,58.08,76390.5,18.2,-0.01285,1e-05,1.72245]
[1779636413174,58.08,76389.26,18.2,-0.01286,1e-05,1.72413]
[1779636418211,58.08,76390.29,18.2,-0.01285,1e-05,1.72296]
[1779636423246,58.08,76390.2,18.2,-0.01286,1e-05,1.7232]
[1779636429288,58.08,76390.65,18.2,-0.01285,1e-05,1.72278]
[1779636434323,58.08,76399.09,18.2,-0.01276,1e-05,1.71242]
[1779636439358,58.08,76399.67,18.2,-0.01276,1e-05,1.7119]
[1779636444393,58.08,76390.5,18.2,-0.01286,1e-05,1.72353]
[1779636450435,58.08,76385.53,18.2,-0.01291,1e-05,1.72984]
[1779636455470,58.09,76383.69,18.2,-0.01292,1e-05,1.73008]
[1779636460505,58.09,76381.55,18.2,-0.01294,1e-05,1.73279]
[1779636465540,58.09,76382.86,18.2,-0.01293,1e-05,1.73115]
[1779636471582,58.09,76382.22,18.2,-0.01294,1e-05,1.73199]
[1779636479686,58.09,76382.68,18.2,-0.01293,1e-05,1.73143]
[1779636486687,58.09,76382.12,18.2,-0.01294,1e-05,1.73221]
[1779636491722,58.09,76385.3,18.2,-0.0129,1e-05,1.72826]
[1779636497764,58.09,76382.52,18.2,-0.01294,1e-05,1.73181]
[1779636503172,58.09,76384.97,18.2,-0.01291,1e-05,1.72877]
[1779636504817,58.09,76367.15,18.2,-0.01311,1e-05,1.75124]
[1779636509853,58.09,76366.32,18.2,-0.01311,1e-05,1.75215]
[1779636514888,58.09,76366.57,18.2,-0.0131,1e-05,1.74959]
[1779636519923,58.08,76366.13,18.2,-0.0131,1e-05,1.75001]
[1779636524957,58.08,76366.29,18.2,-0.0131,1e-05,1.74966]
[1779636529992,58.08,76365.43,18.2,-0.0131,1e-05,1.75059]
[1779636535028,58.08,76365.06,18.2,-0.01311,1e-05,1.75091]
[1779636541070,58.08,76365.1,18.2,-0.01311,1e-05,1.75072]
[1779636550133,58.08,76363.6,18.2,-0.01312,1e-05,1.75243]
[1779636555168,58.08,76360.45,18.2,-0.01315,1e-05,1.75629]
[1779636560203,58.08,76360.67,18.2,-0.01315,1e-05,1.75586]
[1779636565238,58.08,76360.35,18.2,-0.01315,1e-05,1.7561]
[1779636570273,58.07,76361.32,18.2,-0.01314,1e-05,1.7547]
[1779636575308,58.07,76360.17,18.2,-0.01314,1e-05,1.75389]
[1779636583364,58.07,76361.9,18.2,-0.01312,1e-05,1.75145]
[1779636588399,58.07,76362.25,18.2,-0.01311,1e-05,1.75085]
[1779636595448,58.07,76363.2,18.2,-0.0131,1e-05,1.74945]
[1779636601490,58.07,76362.39,18.2,-0.01311,1e-05,1.75029]
[1779636607307,58.07,76362.92,18.2,-0.0131,1e-05,1.74949]
[1779636608541,58.07,76378.26,18.2,-0.01293,1e-05,1.73006]
[1779636613576,58.07,76377.7,18.2,-0.01293,1e-05,1.73077]
[1779636615909,58.07,76377.65,18.2,-0.01293,1e-05,1.73083]
[1779636623645,58.07,76380.1,18.2,-0.01291,1e-05,1.72778]
[1779636630695,58.07,76382.18,18.2,-0.01289,1e-05,1.72527]
[1779636635730,58.07,76384.07,18.2,-0.01285,1e-05,1.72089]
[1779636640765,58.07,76390.82,18.2,-0.01278,1e-05,1.71261]
[1779636645800,58.07,76407.64,18.2,-0.0126,1e-05,1.69194]
[1779636650835,58.07,76411.45,18.2,-0.01256,1e-05,1.68758]
[1779636655872,58.08,76414.94,18.2,-0.01252,1e-05,1.6837]
[1779636659900,58.08,76402.3,18.2,-0.01266,1e-05,1.69963]
[1779636664935,58.08,76399.09,18.2,-0.0127,1e-05,1.7039]
[1779636670977,58.08,76397.29,18.2,-0.01272,1e-05,1.70651]
[1779636676014,58.08,76394.08,18.2,-0.01276,1e-05,1.71075]
[1779636681048,58.09,76389.19,18.2,-0.01282,1e-05,1.71707]
[1779636685584,58.09,76389.36,18.2,-0.01282,1e-05,1.71698]
[1779636685684,58.09,76389.36,18.2,-0.01282,1e-05,1.71698]
[1779636686588,58.09,76389.33,18.2,-0.01282,1e-05,1.7171]
[1779636686626,58.09,76389.33,18.2,-0.01282,1e-05,1.7171]
[1779636692125,58.09,76388.68,18.2,-0.01281,1e-05,1.71607]
[1779636697159,58.09,76389.23,18.2,-0.01281,1e-05,1.7156]
[1779636702195,58.09,76389.23,18.2,-0.01281,1e-05,1.71582]
[1779636707229,58.09,76388.32,18.2,-0.01282,1e-05,1.71718]
[1779636712264,58.1,76389.12,18.2,-0.01281,1e-05,1.7164]
[1779636719314,58.1,76389.25,18.2,-0.01281,1e-05,1.71654]
[1779636724349,58.1,76389.18,18.2,-0.01282,1e-05,1.71684]
[1779636735428,58.1,76388.45,18.2,-0.01283,1e-05,1.71821]
[1779636740463,58.1,76388.34,18.2,-0.01283,1e-05,1.71855]
[1779636746505,58.11,76388.52,18.2,-0.01283,1e-05,1.71857]
[1779636752546,58.11,76391.58,18.2,-0.01279,1e-05,1.71292]
[1779636759598,58.11,76391.99,18.2,-0.01278,1e-05,1.71275]
[1779636764633,58.11,76395.46,18.2,-0.01275,1e-05,1.70868]
[1779636769669,58.11,76399.99,18.2,-0.0127,1e-05,1.70335]
[1779636774704,58.12,76404.31,18.2,-0.01266,1e-05,1.69832]
[1779636778757,58.12,76404.52,18.2,-0.01266,1e-05,1.6982]
[1779636786790,58.12,76404.74,18.2,-0.01266,1e-05,1.69853]
[1779636791825,58.12,76391.56,18.2,-0.01281,1e-05,1.71516]
[1779636792702,58.12,76391.56,18.2,-0.01281,1e-05,1.71516]
[1779636797867,58.12,76389.7,18.2,-0.01283,1e-05,1.71762]
[1779636802902,58.12,76389.76,18.2,-0.01283,1e-05,1.71766]
[1779636807937,58.12,76389.85,18.2,-0.01283,1e-05,1.71767]
[1779636812972,58.13,76387.47,18.2,-0.01284,1e-05,1.71867]
[1779636819014,58.13,76387.21,18.2,-0.01284,1e-05,1.71914]
[1779636824051,58.13,76387.88,18.2,-0.01284,1e-05,1.71843]
[1779636829087,58.13,76384.03,18.2,-0.01288,1e-05,1.72336]
[1779636834124,58.13,76383.27,18.2,-0.01289,1e-05,1.72443]
[1779636839159,58.13,76383.11,18.2,-0.01289,1e-05,1.72472]
[1779636844194,58.13,76374.12,18.2,-0.01299,1e-05,1.73606]
[1779636849229,58.13,76373.81,18.2,-0.013,1e-05,1.73643]
[1779636854264,58.13,76373.89,18.2,-0.01299,1e-05,1.73632]
[1779636859299,58.13,76376.54,18.2,-0.01297,1e-05,1.73298]
[1779636864333,58.13,76376.25,18.2,-0.01297,1e-05,1.73337]
[1779636870376,58.13,76376.1,18.2,-0.01297,1e-05,1.73359]
[1779636875411,58.13,76370.98,18.2,-0.01301,1e-05,1.73795]
[1779636880457,58.13,76364.18,18.2,-0.01309,1e-05,1.74654]
[1779636885491,58.13,76362.12,18.2,-0.01311,1e-05,1.74908]
[1779636891533,58.13,76362.33,18.2,-0.01311,1e-05,1.74876]
[1779636897576,58.13,76358.62,18.2,-0.01315,1e-05,1.75338]
[1779636902611,58.13,76358.28,18.2,-0.01315,1e-05,1.75372]
[1779636907646,58.13,76356.58,18.2,-0.01317,1e-05,1.75575]
[1779636913688,58.13,76356.28,18.2,-0.01317,1e-05,1.75592]
[1779636918723,58.12,76357.57,18.2,-0.01316,1e-05,1.75411]
[1779636924764,58.12,76356.7,18.2,-0.01316,1e-05,1.75498]
[1779636929800,58.12,76356.77,18.2,-0.01316,1e-05,1.75468]
[1779636934839,58.12,76349.66,18.2,-0.01322,1e-05,1.76138]
[1779636941885,58.12,76347.51,18.2,-0.01324,1e-05,1.76372]
[1779636946920,58.12,76359.86,18.2,-0.0131,1e-05,1.74775]
[1779636951955,58.11,76352.83,18.2,-0.01318,1e-05,1.7565]
[1779636956990,58.11,76358.6,18.2,-0.01311,1e-05,1.74891]
[1779636963035,58.11,76369.0,18.2,-0.013,1e-05,1.73569]
[1779636968073,58.11,76363.95,18.2,-0.01305,1e-05,1.74194]
[1779636974115,58.11,76369.29,18.2,-0.01299,1e-05,1.73517]
[1779636981164,58.11,76369.39,18.2,-0.01299,1e-05,1.73502]
[1779636985708,58.11,76364.7,18.2,-0.01304,1e-05,1.74092]
[1779636986208,58.11,76364.74,18.2,-0.01304,1e-05,1.74083]
[1779636986657,58.11,76364.74,18.2,-0.01304,1e-05,1.74083]
[1779636986686,58.11,76364.74,18.2,-0.01304,1e-05,1.74083]
[1779636992240,58.11,76358.83,18.2,-0.01309,1e-05,1.74609]
[1779636998287,58.11,76358.38,18.2,-0.0131,1e-05,1.74649]
[1779637003319,58.11,76357.65,18.2,-0.0131,1e-05,1.7473]
[1779637008354,58.11,76358.6,18.2,-0.01309,1e-05,1.74599]
[1779637013389,58.11,76358.7,18.2,-0.01309,1e-05,1.74576]
[1779637020443,58.11,76358.24,18.2,-0.01309,1e-05,1.7462]
[1779637025478,58.1,76357.83,18.2,-0.0131,1e-05,1.74663]
[1779637031520,58.1,76356.18,18.2,-0.01311,1e-05,1.7486]
[1779637036556,58.1,76358.89,18.2,-0.01308,1e-05,1.74506]
[1779637041591,58.1,76364.27,18.2,-0.01302,1e-05,1.7382]
[1779637048640,58.1,76364.22,18.2,-0.01302,1e-05,1.73823]
[1779637054682,58.1,76364.13,18.2,-0.01301,1e-05,1.7362]
[1779637060724,58.1,76367.05,18.2,-0.01298,1e-05,1.73248]
[1779637065759,58.1,76368.59,18.2,-0.01296,1e-05,1.73054]
[1779637070794,58.1,76368.29,18.2,-0.01296,1e-05,1.7309]
[1779637074822,58.1,76380.85,18.2,-0.01282,1e-05,1.71521]
[1779637079858,58.1,76381.62,18.2,-0.01282,1e-05,1.71438]
[1779637084893,58.1,76377.39,18.2,-0.01286,1e-05,1.71979]
[1779637090937,58.1,76376.34,18.2,-0.01288,1e-05,1.72122]
[1779637095972,58.11,76373.25,18.2,-0.01291,1e-05,1.72519]
[1779637101008,58.11,76370.42,18.2,-0.01294,1e-05,1.72881]
[1779637107049,58.11,76370.49,18.2,-0.01294,1e-05,1.72881]
[1779637112084,58.11,76368.99,18.2,-0.01294,1e-05,1.72869]
[1779637117119,58.11,76376.33,18.2,-0.01287,1e-05,1.71962]
[1779637124168,58.11,76376.09,18.2,-0.01287,1e-05,1.72017]
[1779637129203,58.11,76375.16,18.2,-0.01288,1e-05,1.72152]
[1779637134238,58.11,76375.07,18.2,-0.01288,1e-05,1.72181]
[1779637139273,58.11,76374.46,18.2,-0.01289,1e-05,1.72276]
[1779637144308,58.11,76376.75,18.2,-0.01287,1e-05,1.72009]
[1779637151357,58.12,76376.71,18.2,-0.01287,1e-05,1.72043]
[1779637157398,58.12,76376.05,18.2,-0.01288,1e-05,1.7215]
[1779637166463,58.12,76373.17,18.2,-0.01292,1e-05,1.72549]
[1779637171498,58.12,76369.95,18.2,-0.01294,1e-05,1.72757]
[1779637176538,58.12,76369.42,18.2,-0.01295,1e-05,1.72837]
[1779637182580,58.12,76368.66,18.2,-0.01295,1e-05,1.72947]
[1779637188622,58.13,76368.17,18.2,-0.01296,1e-05,1.73023]
[1779637193657,58.13,76369.02,18.2,-0.01295,1e-05,1.72926]
[1779637198694,58.13,76370.46,18.2,-0.01294,1e-05,1.72757]
[1779637203729,58.13,76368.15,18.2,-0.01296,1e-05,1.73057]
[1779637208764,58.13,76367.08,18.2,-0.01298,1e-05,1.73199]
[1779637213798,58.13,76367.75,18.2,-0.01297,1e-05,1.73122]
[1779637220850,58.13,76368.07,18.2,-0.01297,1e-05,1.73093]
[1779637225885,58.13,76367.3,18.2,-0.01298,1e-05,1.73198]
[1779637231927,58.13,76366.64,18.2,-0.01297,1e-05,1.73078]
[1779637236963,58.13,76366.54,18.2,-0.01297,1e-05,1.73098]
[1779637241997,58.13,76366.76,18.2,-0.01297,1e-05,1.73078]
[1779637248048,58.13,76366.79,18.2,-0.01297,1e-05,1.73084]
[1779637254091,58.13,76366.49,18.2,-0.01297,1e-05,1.7313]
[1779637259126,58.13,76366.5,18.2,-0.01297,1e-05,1.73134]
[1779637264161,58.13,76367.17,18.2,-0.01297,1e-05,1.73055]
[1779637275237,58.13,76370.58,18.2,-0.01293,1e-05,1.72648]
[1779637282287,58.14,76370.72,18.2,-0.01293,1e-05,1.72644]
[1779637286227,58.14,76370.72,18.2,-0.01293,1e-05,1.72644]
[1779637286700,58.14,76370.72,18.2,-0.01293,1e-05,1.72644]
[1779637286739,58.14,76370.72,18.2,-0.01293,1e-05,1.72644]
[1779637286931,58.14,76370.72,18.2,-0.01293,1e-05,1.72644]
[1779637292357,58.14,76370.33,18.2,-0.01292,1e-05,1.72501]
[1779637301420,58.14,76370.89,18.2,-0.01292,1e-05,1.72448]
[1779637306455,58.14,76366.74,18.2,-0.01296,1e-05,1.72981]
[1779637311491,58.14,76357.25,18.2,-0.01307,1e-05,1.74184]
[1779637318543,58.14,76356.76,18.2,-0.01308,1e-05,1.74241]
[1779637323591,58.14,76357.2,18.2,-0.01307,1e-05,1.74182]
[1779637328618,58.14,76355.13,18.2,-0.01309,1e-05,1.74435]
[1779637333653,58.14,76354.85,18.2,-0.0131,1e-05,1.7446]
[1779637338689,58.14,76355.55,18.2,-0.01309,1e-05,1.7436]
[1779637343723,58.14,76354.33,18.2,-0.0131,1e-05,1.74501]
[1779637348759,58.13,76353.45,18.2,-0.01311,1e-05,1.74597]
[1779637353794,58.13,76352.25,18.2,-0.0131,1e-05,1.74521]
[1779637359836,58.13,76351.91,18.2,-0.01311,1e-05,1.74545]
[1779637365878,58.13,76353.43,18.2,-0.01309,1e-05,1.74334]
[1779637370913,58.13,76352.26,18.2,-0.0131,1e-05,1.74468]
[1779637375948,58.13,76352.13,18.2,-0.0131,1e-05,1.74469]
[1779637380983,58.13,76351.49,18.2,-0.01311,1e-05,1.74533]
[1779637388032,58.13,76352.57,18.2,-0.01309,1e-05,1.74375]
[1779637394074,58.12,76352.28,18.2,-0.01309,1e-05,1.74393]
[1779637399109,58.12,76352.17,18.2,-0.01309,1e-05,1.74391]
[1779637404144,58.12,76352.08,18.2,-0.01309,1e-05,1.74386]
[1779637415223,58.12,76352.01,18.2,-0.01307,1e-05,1.7415]
[1779637420258,58.12,76351.94,18.2,-0.01307,1e-05,1.74144]
[1779637425293,58.12,76352.12,18.2,-0.01307,1e-05,1.74107]
[1779637430328,58.12,76352.03,18.2,-0.01307,1e-05,1.74105]
[1779637435363,58.12,76352.32,18.2,-0.01307,1e-05,1.74055]
[1779637442413,58.12,76352.25,18.2,-0.01307,1e-05,1.74045]
[1779637447448,58.11,76352.82,18.2,-0.01306,1e-05,1.7396]
[1779637452483,58.11,76363.05,18.2,-0.01294,1e-05,1.72665]
[1779637457518,58.11,76367.09,18.2,-0.0129,1e-05,1.72158]
[1779637463559,58.11,76367.51,18.2,-0.01289,1e-05,1.72111]
[1779637469602,58.11,76367.55,18.2,-0.0129,1e-05,1.72111]
[1779637474641,58.12,76367.48,18.2,-0.01288,1e-05,1.71916]
[1779637480682,58.12,76367.37,18.2,-0.01288,1e-05,1.71939]
[1779637486724,58.12,76367.41,18.2,-0.01288,1e-05,1.71946]
[1779637492767,58.12,76367.51,18.2,-0.01288,1e-05,1.71949]
[1779637497802,58.12,76367.76,18.2,-0.01288,1e-05,1.71936]
[1779637505858,58.12,76366.06,18.2,-0.0129,1e-05,1.72177]
[1779637513914,58.12,76365.84,18.2,-0.01291,1e-05,1.72235]
[1779637518949,58.12,76365.8,18.2,-0.01291,1e-05,1.7226]
[1779637523983,58.13,76365.83,18.2,-0.01291,1e-05,1.72277]
[1779637531033,58.13,76364.82,18.2,-0.01291,1e-05,1.72224]
[1779637536068,58.13,76365.27,18.2,-0.01291,1e-05,1.72191]
[1779637542109,58.13,76365.29,18.2,-0.01291,1e-05,1.72217]
[1779637547146,58.13,76363.72,18.2,-0.01293,1e-05,1.72437]
[1779637553187,58.13,76360.67,18.2,-0.01297,1e-05,1.72843]
[1779637561245,58.14,76355.68,18.2,-0.01302,1e-05,1.73487]
[1779637566280,58.14,76353.13,18.2,-0.01305,1e-05,1.73811]
[1779637571315,58.14,76352.4,18.2,-0.01306,1e-05,1.73902]
[1779637576350,58.14,76350.7,18.2,-0.01308,1e-05,1.74112]
[1779637581385,58.13,76348.83,18.2,-0.0131,1e-05,1.74341]
[1779637584406,58.13,76335.79,18.2,-0.01324,1e-05,1.75987]
[1779637586762,58.13,76339.0,18.2,-0.01321,1e-05,1.75569]
[1779637586789,58.13,76339.0,18.2,-0.01321,1e-05,1.75569]
[1779637586960,58.13,76339.0,18.2,-0.01321,1e-05,1.75569]
[1779637587028,58.13,76339.0,18.2,-0.01321,1e-05,1.75569]
[1779637602532,58.13,76339.58,18.2,-0.01318,1e-05,1.75235]
[1779637608574,58.13,76340.38,18.2,-0.01317,1e-05,1.75119]
[1779637616162,58.13,76340.32,18.2,-0.01317,1e-05,1.75122]
[1779637621520,58.13,76341.36,18.2,-0.01316,1e-05,1.74972]
[1779637624686,58.13,76354.49,18.2,-0.01301,1e-05,1.73307]
[1779637630487,58.13,76354.3,18.2,-0.01301,1e-05,1.73334]
[1779637636771,58.13,76354.84,18.2,-0.01301,1e-05,1.7327]
[1779637641806,58.13,76355.3,18.2,-0.013,1e-05,1.73213]
[1779637646841,58.13,76355.39,18.2,-0.013,1e-05,1.73202]
[1779637651877,58.13,76356.78,18.2,-0.01297,1e-05,1.72815]
[1779637656912,58.13,76360.78,18.2,-0.01293,1e-05,1.72315]
[1779637662953,58.13,76361.54,18.2,-0.01292,1e-05,1.72228]
[1779637667990,58.13,76361.6,18.2,-0.01292,1e-05,1.72227]
[1779637679071,58.13,76362.96,18.2,-0.0129,1e-05,1.72071]
[1779637684107,58.13,76369.38,18.2,-0.01284,1e-05,1.71281]
[1779637690152,58.13,76371.44,18.2,-0.01281,1e-05,1.71046]
[1779637695184,58.13,76374.34,18.2,-0.01278,1e-05,1.70702]
[1779637700220,58.14,76378.22,18.2,-0.01274,1e-05,1.70239]
[1779637705256,58.14,76379.82,18.2,-0.01273,1e-05,1.70063]
[1779637710290,58.14,76372.93,18.2,-0.0128,1e-05,1.7094]
[1779637715324,58.14,76373.02,18.2,-0.01279,1e-05,1.70735]
[1779637721367,58.14,76372.4,18.2,-0.0128,1e-05,1.70832]
[1779637727409,58.14,76372.2,18.2,-0.0128,1e-05,1.70876]
[1779637734458,58.14,76372.02,18.2,-0.01281,1e-05,1.70923]
[1779637739493,58.14,76365.46,18.2,-0.01288,1e-05,1.71755]
[1779637744528,58.15,76364.52,18.2,-0.01289,1e-05,1.71883]
[1779637749563,58.15,76364.76,18.2,-0.01289,1e-05,1.71864]
[1779637755605,58.15,76364.76,18.2,-0.01289,1e-05,1.71878]
[1779637760640,58.15,76363.51,18.2,-0.01291,1e-05,1.72046]
[1779637766682,58.15,76362.95,18.2,-0.01291,1e-05,1.72128]
[1779637770450,58.15,76363.1,18.2,-0.01291,1e-05,1.72111]
[1779637770500,58.15,76363.1,18.2,-0.01291,1e-05,1.72111]
[1779637773025,58.15,76367.86,18.2,-0.01284,1e-05,1.71318]
[1779637778767,58.15,76368.4,18.2,-0.01284,1e-05,1.71269]
[1779637781680,58.15,76371.7,18.2,-0.0128,1e-05,1.7086]
[1779637784722,58.15,76379.27,18.2,-0.01272,1e-05,1.69932]
[1779637787393,58.15,76382.2,18.2,-0.01269,1e-05,1.69581]
[1779637788737,58.15,76382.49,18.2,-0.01269,1e-05,1.69563]
[1779637797903,58.16,76382.55,18.2,-0.01269,1e-05,1.69612]
[1779637802938,58.16,76383.33,18.2,-0.01269,1e-05,1.69544]
[1779637808860,58.16,76384.07,18.2,-0.01268,1e-05,1.6947]
[1779637814023,58.16,76394.4,18.2,-0.01257,1e-05,1.68247]
[1779637819656,58.17,76394.4,18.2,-0.01258,1e-05,1.68279]
[1779637824840,58.17,76392.85,18.2,-0.0126,1e-05,1.68518]
[1779637824910,58.17,76392.85,18.2,-0.0126,1e-05,1.68518]
[1779637825100,58.17,76374.73,18.2,-0.0128,1e-05,1.7077]
[1779637826357,58.17,76374.73,18.2,-0.0128,1e-05,1.7077]
[1779637829365,58.17,76361.6,18.2,-0.01294,1e-05,1.72425]
[1779637830292,58.17,76361.18,18.2,-0.01295,1e-05,1.72481]
[1779637830295,58.17,76361.18,18.2,-0.01295,1e-05,1.72481]
[1779637831422,58.17,76360.7,18.2,-0.01295,1e-05,1.72542]
[1779637836640,58.17,76358.84,18.2,-0.01296,1e-05,1.72571]
[1779637842220,58.17,76349.92,18.2,-0.01306,1e-05,1.73694]
[1779637845177,58.17,76349.18,18.2,-0.01307,1e-05,1.73785]
[1779637858332,58.17,76349.2,18.2,-0.01306,1e-05,1.7377]
[1779637863367,58.17,76349.82,18.2,-0.01306,1e-05,1.7369]
[1779637868402,58.17,76337.46,18.2,-0.0132,1e-05,1.75247]
[1779637873443,58.17,76337.87,18.2,-0.01319,1e-05,1.75182]
[1779637882507,58.17,76337.67,18.2,-0.01319,1e-05,1.75188]
[1779637886795,58.17,76338.9,18.2,-0.01318,1e-05,1.75027]
[1779637887033,58.17,76339.3,18.2,-0.01317,1e-05,1.74975]
[1779637887259,58.17,76339.3,18.2,-0.01317,1e-05,1.74975]
[1779637887433,58.17,76339.3,18.2,-0.01317,1e-05,1.74975]
[1779637892576,58.17,76337.47,18.2,-0.01318,1e-05,1.74986]
[1779637897612,58.17,76337.72,18.2,-0.01317,1e-05,1.74951]
[1779637902647,58.17,76336.91,18.2,-0.01318,1e-05,1.75051]
[1779637907682,58.17,76324.56,18.2,-0.01332,1e-05,1.76616]
[1779637912717,58.17,76324.1,18.2,-0.01332,1e-05,1.76659]
[1779637916781,58.16,76324.77,18.2,-0.01332,1e-05,1.76564]
[1779637922787,58.16,76327.22,18.2,-0.01329,1e-05,1.76232]
[1779637924280,58.16,76327.61,18.2,-0.01328,1e-05,1.7618]
[1779637925004,58.16,76327.05,18.2,-0.01329,1e-05,1.76249]
[1779637930846,58.16,76317.05,18.2,-0.0134,1e-05,1.77514]
[1779637935881,58.16,76308.17,18.2,-0.0135,1e-05,1.78627]
[1779637940916,58.16,76297.67,18.2,-0.01362,1e-05,1.79946]
[1779637945951,58.15,76297.08,18.2,-0.01362,1e-05,1.79971]
[1779637950986,58.15,76305.36,18.2,-0.01352,1e-05,1.78849]
[1779637956025,58.15,76303.51,18.2,-0.01352,1e-05,1.7883]
[1779637961060,58.14,76304.0,18.2,-0.01351,1e-05,1.78723]
[1779637966095,58.14,76308.42,18.2,-0.01346,1e-05,1.7811]
[1779637971130,58.14,76308.2,18.2,-0.01346,1e-05,1.78101]
[1779637977173,58.14,76306.01,18.2,-0.01348,1e-05,1.78334]
[1779637982211,58.13,76306.85,18.2,-0.01346,1e-05,1.78184]
[1779637987246,58.13,76312.76,18.2,-0.01339,1e-05,1.77386]
[1779637992281,58.13,76313.39,18.2,-0.01338,1e-05,1.7727]
[1779637997316,58.13,76313.95,18.2,-0.01337,1e-05,1.77158]
[1779638002351,58.12,76314.54,18.2,-0.01336,1e-05,1.77047]
[1779638007386,58.12,76314.36,18.2,-0.01336,1e-05,1.77036]
[1779638012421,58.12,76319.64,18.2,-0.01328,1e-05,1.76115]
[1779638017455,58.12,76319.08,18.2,-0.01329,1e-05,1.7616]
[1779638022490,58.11,76320.3,18.2,-0.01327,1e-05,1.75978]
[1779638027526,58.11,76321.81,18.2,-0.01325,1e-05,1.75762]
[1779638032561,58.11,76324.17,18.2,-0.01322,1e-05,1.7544]
[1779638037596,58.11,76324.5,18.2,-0.01322,1e-05,1.75379]
[1779638042631,58.11,76324.83,18.2,-0.01321,1e-05,1.75317]
[1779638047666,58.11,76325.21,18.2,-0.01321,1e-05,1.7525]
[1779638052701,58.11,76330.57,18.2,-0.01315,1e-05,1.74551]
[1779638057736,58.11,76330.52,18.2,-0.01315,1e-05,1.74545]
[1779638062788,58.1,76327.24,18.2,-0.01318,1e-05,1.74949]
[1779638067823,58.1,76322.36,18.2,-0.01323,1e-05,1.75551]
[1779638072858,58.1,76319.81,18.2,-0.01325,1e-05,1.75641]
[1779638078900,58.1,76319.24,18.2,-0.01325,1e-05,1.75686]
[1779638083935,58.1,76319.07,18.2,-0.01325,1e-05,1.75686]
[1779638088970,58.1,76320.6,18.2,-0.01323,1e-05,1.7547]
[1779638102063,58.09,76320.82,18.2,-0.01322,1e-05,1.75393]
[1779638107098,58.09,76320.9,18.2,-0.01322,1e-05,1.75366]
[1779638112133,58.09,76320.75,18.2,-0.01322,1e-05,1.75368]
[1779638121195,58.09,76320.83,18.2,-0.01322,1e-05,1.75327]
[1779638126231,58.09,76320.73,18.2,-0.01322,1e-05,1.75323]
[1779638131266,58.09,76320.63,18.2,-0.0132,1e-05,1.75107]
[1779638136301,58.09,76319.6,18.2,-0.01321,1e-05,1.75223]
[1779638141336,58.09,76319.56,18.2,-0.01321,1e-05,1.75213]
[1779638146372,58.08,76315.68,18.2,-0.01325,1e-05,1.75693]
[1779638151406,58.08,76303.98,18.2,-0.01339,1e-05,1.77174]
[1779638156442,58.08,76299.55,18.2,-0.01343,1e-05,1.7771]
[1779638162484,58.08,76298.47,18.2,-0.01344,1e-05,1.77799]
[1779638167520,58.07,76296.28,18.2,-0.01346,1e-05,1.7803]
[1779638172556,58.07,76288.27,18.2,-0.01355,1e-05,1.79017]
[1779638173201,58.07,76288.27,18.2,-0.01355,1e-05,1.79017]
[1779638177592,58.07,76302.45,18.2,-0.01338,1e-05,1.77135]
[1779638184641,58.06,76302.49,18.2,-0.01338,1e-05,1.77078]
[1779638186650,58.06,76302.45,18.2,-0.01338,1e-05,1.77075]
[1779638187305,58.06,76302.36,18.2,-0.01338,1e-05,1.7708]
[1779638187447,58.06,76302.36,18.2,-0.01338,1e-05,1.7708]
[1779638187455,58.06,76302.36,18.2,-0.01338,1e-05,1.7708]
[1779638187819,58.06,76302.36,18.2,-0.01338,1e-05,1.7708]
[1779638187962,58.06,76302.36,18.2,-0.01338,1e-05,1.7708]
[1779638194734,58.06,76302.6,18.2,-0.01337,1e-05,1.77019]
[1779638201760,58.06,76302.83,18.2,-0.01335,1e-05,1.76698]
[1779638206435,58.05,76302.4,18.2,-0.01335,1e-05,1.76727]
[1779638211830,58.05,76304.26,18.2,-0.01333,1e-05,1.76451]
[1779638217872,58.05,76305.36,18.2,-0.01331,1e-05,1.76277]
[1779638226935,58.05,76304.57,18.2,-0.01332,1e-05,1.76335]
[1779638231970,58.04,76304.51,18.2,-0.01331,1e-05,1.76319]
[1779638237005,58.04,76303.23,18.2,-0.01333,1e-05,1.76461]
[1779638242040,58.04,76302.35,18.2,-0.01334,1e-05,1.7655]
[1779638248082,58.04,76296.89,18.2,-0.0134,1e-05,1.7722]
[1779638253329,58.04,76294.33,18.2,-0.01341,1e-05,1.77309]
[1779638259163,58.03,76301.73,18.2,-0.01332,1e-05,1.76313]
[1779638265206,58.03,76303.88,18.2,-0.01329,1e-05,1.76012]
[1779638270241,58.03,76304.12,18.2,-0.01329,1e-05,1.75961]
[1779638271790,58.03,76303.91,18.2,-0.01329,1e-05,1.75984]
[1779638277290,58.03,76299.98,18.2,-0.01333,1e-05,1.76464]
[1779638282325,58.03,76298.07,18.2,-0.01335,1e-05,1.76686]
[1779638287360,58.03,76293.4,18.2,-0.0134,1e-05,1.77259]
[1779638292395,58.02,76293.67,18.2,-0.0134,1e-05,1.77195]
[1779638297430,58.02,76287.37,18.2,-0.01347,1e-05,1.77978]
[1779638304479,58.02,76286.99,18.2,-0.01347,1e-05,1.77976]
[1779638309962,58.02,76288.29,18.2,-0.01345,1e-05,1.77786]
[1779638310823,58.01,76288.29,18.2,-0.01345,1e-05,1.77765]
[1779638316564,58.01,76276.94,18.2,-0.01356,1e-05,1.78975]
[1779638321599,58.01,76276.33,18.2,-0.01356,1e-05,1.79005]
[1779638326634,58.01,76276.59,18.2,-0.01355,1e-05,1.78921]
[1779638333687,58.0,76279.03,18.2,-0.01352,1e-05,1.78525]
[1779638338717,58.0,76283.22,18.2,-0.01347,1e-05,1.77933]
[1779638345767,57.99,76287.0,18.2,-0.01342,1e-05,1.77386]
[1779638350802,57.99,76287.0,18.2,-0.01341,1e-05,1.77345]
[1779638356844,57.99,76288.05,18.2,-0.0134,1e-05,1.77161]
[1779638364900,57.98,76288.96,18.2,-0.01338,1e-05,1.76985]
[1779638371949,57.98,76289.99,18.2,-0.01335,1e-05,1.76591]
[1779638377990,57.98,76289.96,18.2,-0.01335,1e-05,1.76561]
[1779638384034,57.97,76289.98,18.2,-0.01335,1e-05,1.76526]
[1779638389069,57.97,76289.83,18.2,-0.01334,1e-05,1.7652]
[1779638395111,57.97,76289.25,18.2,-0.01335,1e-05,1.76564]
[1779638400150,57.97,76289.59,18.2,-0.01334,1e-05,1.76492]
[1779638405186,57.97,76290.51,18.2,-0.01333,1e-05,1.7635]
[1779638410222,57.97,76289.26,18.2,-0.01334,1e-05,1.76486]
[1779638415257,57.96,76296.38,18.2,-0.01326,1e-05,1.7555]
[1779638420292,57.96,76297.06,18.2,-0.01325,1e-05,1.7545]
[1779638425327,57.96,76299.3,18.2,-0.01322,1e-05,1.75151]
[1779638430101,57.96,76299.71,18.2,-0.01322,1e-05,1.75093]
[1779638436412,57.96,76300.6,18.2,-0.01319,1e-05,1.74756]
[1779638441447,57.96,76301.24,18.2,-0.01318,1e-05,1.7467]
[1779638450511,57.96,76300.14,18.2,-0.0132,1e-05,1.74801]
[1779638455545,57.96,76301.68,18.2,-0.01318,1e-05,1.74599]
[1779638460581,57.96,76301.15,18.2,-0.01318,1e-05,1.74661]
[1779638465616,57.96,76299.25,18.2,-0.0132,1e-05,1.74895]
[1779638467911,57.96,76295.95,18.2,-0.01324,1e-05,1.75315]
[1779638469764,57.96,76299.14,18.2,-0.0132,1e-05,1.74901]
[1779638472082,57.96,76301.96,18.2,-0.01317,1e-05,1.74538]
[1779638473774,57.96,76301.67,18.2,-0.01318,1e-05,1.74573]
[1779638479714,57.96,76303.19,18.2,-0.01316,1e-05,1.74371]
[1779638484749,57.96,76303.16,18.2,-0.01316,1e-05,1.7437]
[1779638487497,57.96,76303.32,18.2,-0.01316,1e-05,1.74348]
[1779638487841,57.96,76303.57,18.2,-0.01315,1e-05,1.74316]
[1779638487894,57.96,76303.57,18.2,-0.01315,1e-05,1.74316]
[1779638487913,57.96,76303.57,18.2,-0.01315,1e-05,1.74316]
[1779638487979,57.96,76303.57,18.2,-0.01315,1e-05,1.74316]
[1779638488458,57.96,76303.57,18.2,-0.01315,1e-05,1.74316]
[1779638493813,57.96,76303.05,18.2,-0.01314,1e-05,1.74164]
[1779638499856,57.96,76303.44,18.2,-0.01314,1e-05,1.7411]
[1779638505898,57.96,76303.37,18.2,-0.01314,1e-05,1.74117]
[1779638510932,57.96,76304.54,18.2,-0.01313,1e-05,1.73966]
[1779638521003,57.96,76303.63,18.2,-0.01314,1e-05,1.74079]
[1779638526038,57.96,76304.07,18.2,-0.01313,1e-05,1.74021]
[1779638536107,57.96,76304.04,18.2,-0.01313,1e-05,1.74021]
[1779638542149,57.96,76303.58,18.2,-0.01313,1e-05,1.74077]
[1779638551213,57.96,76303.69,18.2,-0.01312,1e-05,1.73846]
[1779638557257,57.95,76304.03,18.2,-0.01311,1e-05,1.73802]
[1779638562292,57.96,76306.9,18.2,-0.01308,1e-05,1.73439]
[1779638568334,57.96,76306.94,18.2,-0.01308,1e-05,1.73437]
[1779638573369,57.96,76306.94,18.2,-0.01308,1e-05,1.73439]
[1779638583439,57.96,76306.94,18.2,-0.01308,1e-05,1.73442]
[1779638589481,57.96,76306.86,18.2,-0.01308,1e-05,1.73454]
[1779638594516,57.96,76310.66,18.2,-0.01304,1e-05,1.72973]
[1779638599551,57.96,76308.26,18.2,-0.01307,1e-05,1.7328]
[1779638604590,57.96,76309.61,18.2,-0.01305,1e-05,1.7311]
[1779638606718,57.96,76314.07,18.2,-0.013,1e-05,1.72546]
[1779638607162,57.96,76314.07,18.2,-0.013,1e-05,1.72546]
[1779638607413,57.96,76314.07,18.2,-0.013,1e-05,1.72546]
[1779638607512,57.96,76314.07,18.2,-0.013,1e-05,1.72546]
[1779638607631,57.96,76314.07,18.2,-0.013,1e-05,1.72546]
[1779638608636,57.96,76413.8,18.2,-0.01193,1e-05,1.60335]
[1779638610119,57.96,76411.6,18.2,-0.01195,1e-05,1.6062]
[1779638611670,57.96,76408.93,18.2,-0.01198,1e-05,1.60961]
[1779638612305,57.96,76404.84,18.2,-0.01201,1e-05,1.6127]
[1779638612309,57.96,76404.84,18.2,-0.01201,1e-05,1.6127]
[1779638612313,57.96,76404.84,18.2,-0.01201,1e-05,1.6127]
[1779638613125,57.96,76399.73,18.2,-0.01207,1e-05,1.61903]
[1779638619142,57.97,76389.12,18.2,-0.01219,1e-05,1.63273]
[1779638621526,57.97,76389.2,18.2,-0.01219,1e-05,1.63299]
[1779638626785,57.98,76387.97,18.2,-0.01221,1e-05,1.63573]
[1779638631820,57.99,76385.9,18.2,-0.01224,1e-05,1.63908]
[1779638636856,57.99,76379.25,18.2,-0.01232,1e-05,1.64797]
[1779638641891,58.0,76386.05,18.2,-0.01226,1e-05,1.64049]
[1779638646926,58.01,76387.58,18.2,-0.01225,1e-05,1.63947]
[1779638651961,58.01,76391.42,18.2,-0.01221,1e-05,1.63566]
[1779638656996,58.02,76396.94,18.2,-0.01216,1e-05,1.62988]
[1779638662040,58.03,76406.83,18.2,-0.01207,1e-05,1.61915]
[1779638667074,58.03,76412.49,18.2,-0.01202,1e-05,1.61343]
[1779638672110,58.04,76412.81,18.2,-0.01201,1e-05,1.61209]
[1779638677145,58.05,76413.0,18.2,-0.01202,1e-05,1.6129]
[1779638682180,58.06,76416.15,18.2,-0.01199,1e-05,1.61018]
[1779638687218,58.06,76428.09,18.2,-0.01188,1e-05,1.59706]
[1779638692255,58.07,76439.04,18.2,-0.01177,1e-05,1.58532]
[1779638694141,58.07,76443.75,18.2,-0.01173,1e-05,1.58005]
[1779638695525,58.08,76454.41,18.2,-0.01162,1e-05,1.56784]
[1779638695647,58.08,76454.41,18.2,-0.01162,1e-05,1.56784]
[1779638695696,58.08,76489.46,18.2,-0.01127,1e-05,1.52767]
[1779638696308,58.08,76502.68,18.2,-0.01115,1e-05,1.51299]
[1779638698393,58.08,76496.05,18.2,-0.01122,1e-05,1.52091]
[1779638698851,58.09,76490.09,18.2,-0.01128,1e-05,1.52807]
[1779638699320,58.09,76490.09,18.2,-0.01128,1e-05,1.52807]
[1779638700972,58.09,76480.86,18.2,-0.01138,1e-05,1.53936]
[1779638702410,58.09,76479.27,18.2,-0.01139,1e-05,1.54153]
[1779638708759,58.11,76485.34,18.2,-0.01135,1e-05,1.53658]
[1779638712423,58.12,76499.37,18.2,-0.01123,1e-05,1.52232]
[1779638717458,58.14,76494.15,18.2,-0.01129,1e-05,1.5301]
[1779638722492,58.15,76495.13,18.2,-0.0113,1e-05,1.53076]
[1779638725514,58.16,76508.38,18.2,-0.01118,1e-05,1.51677]
[1779638730549,58.17,76507.96,18.2,-0.0112,1e-05,1.51912]
[1779638735584,58.19,76500.74,18.2,-0.01127,1e-05,1.52727]
[1779638738605,58.19,76514.02,18.2,-0.01115,1e-05,1.5133]
[1779638743640,58.21,76529.09,18.2,-0.01102,1e-05,1.49829]
[1779638747732,58.22,76532.37,18.2,-0.011,1e-05,1.49584]
[1779638748858,58.22,76534.82,18.2,-0.01098,1e-05,1.4935]
[1779638749169,58.22,76545.77,18.2,-0.01088,1e-05,1.48171]
[1779638752024,58.23,76546.99,18.2,-0.01088,1e-05,1.48166]
[1779638752214,58.23,76546.99,18.2,-0.01088,1e-05,1.48166]
[1779638752218,58.23,76546.99,18.2,-0.01088,1e-05,1.48166]
[1779638753415,58.24,76549.01,18.2,-0.01086,1e-05,1.47985]
[1779638755036,58.24,76558.57,18.2,-0.01078,1e-05,1.47015]
[1779638758509,58.29,76565.41,18.2,-0.01076,1e-05,1.46819]
[1779638758764,58.29,76583.51,18.2,-0.0106,1e-05,1.44882]
[1779638759770,58.29,76598.4,18.2,-0.01046,1e-05,1.43316]
[1779638760807,58.29,76598.4,18.2,-0.01046,1e-05,1.43316]
[1779638762731,58.3,76590.55,18.2,-0.01054,1e-05,1.44268]
[1779638763818,58.31,76587.91,18.2,-0.01057,1e-05,1.44605]
[1779638764493,58.31,76587.67,18.2,-0.01058,1e-05,1.4468]
[1779638765828,58.35,76585.0,18.2,-0.01064,1e-05,1.45458]
[1779638770870,58.56,76587.54,18.2,-0.01085,1e-05,1.47922]
[1779638775906,58.57,76586.48,18.2,-0.01088,1e-05,1.48251]
[1779638780944,58.59,76570.96,18.2,-0.01104,1e-05,1.50179]
[1779638785979,58.6,76562.09,18.2,-0.01115,1e-05,1.5136]
[1779638790010,58.61,76549.29,18.2,-0.01128,1e-05,1.52948]
[1779638795052,58.63,76533.29,18.2,-0.01144,1e-05,1.54738]
[1779638799648,58.63,76527.51,18.2,-0.01151,1e-05,1.55492]
[1779638800210,58.64,76492.2,18.2,-0.01187,1e-05,1.59647]
[1779638801402,58.64,76492.2,18.2,-0.01187,1e-05,1.59647]
[1779638801969,58.64,76478.71,18.2,-0.01201,1e-05,1.61287]
[1779638807138,58.65,76469.01,18.2,-0.01212,1e-05,1.62533]
[1779638812295,58.65,76465.99,18.2,-0.01215,1e-05,1.62948]
[1779638818217,58.66,76467.42,18.2,-0.01215,1e-05,1.62917]
[1779638823257,58.67,76476.66,18.2,-0.01206,1e-05,1.61912]
[1779638827285,58.68,76490.78,18.2,-0.01192,1e-05,1.60327]
[1779638830309,58.68,76508.24,18.2,-0.01175,1e-05,1.58353]
[1779638835955,58.69,76503.45,18.2,-0.01181,1e-05,1.59011]
[1779638841384,58.7,76501.87,18.2,-0.01184,1e-05,1.59368]
[1779638846419,58.71,76501.2,18.2,-0.01186,1e-05,1.59588]
[1779638851455,58.72,76500.83,18.2,-0.01186,1e-05,1.59545]
[1779638856490,58.73,76495.21,18.2,-0.01193,1e-05,1.60318]
[1779638861525,58.74,76500.89,18.2,-0.01188,1e-05,1.59761]
[1779638866559,58.74,76503.41,18.2,-0.01186,1e-05,1.59579]
[1779638871595,58.75,76497.83,18.2,-0.01193,1e-05,1.60342]
[1779638876630,58.76,76490.75,18.2,-0.01201,1e-05,1.61277]
[1779638881665,58.77,76491.25,18.2,-0.01201,1e-05,1.61314]
[1779638886700,58.77,76476.15,18.2,-0.01218,1e-05,1.63195]
[1779638891735,58.78,76472.4,18.2,-0.01222,1e-05,1.63719]
[1779638896770,58.78,76473.61,18.2,-0.01222,1e-05,1.6365]
[1779638901805,58.79,76471.56,18.2,-0.01224,1e-05,1.6397]
[1779638906840,58.79,76472.62,18.2,-0.01224,1e-05,1.63917]
[1779638911875,58.8,76471.47,18.2,-0.01224,1e-05,1.63924]
[1779638916910,58.81,76469.91,18.2,-0.01227,1e-05,1.64184]
[1779638920958,58.81,76474.9,18.2,-0.01222,1e-05,1.63633]
[1779638921055,58.81,76474.9,18.2,-0.01222,1e-05,1.63633]
[1779638926981,58.82,76476.48,18.2,-0.01221,1e-05,1.63553]
[1779638932024,58.82,76475.89,18.2,-0.01222,1e-05,1.63702]
[1779638937055,58.83,76466.58,18.2,-0.01233,1e-05,1.64891]
[1779638942090,58.83,76467.27,18.2,-0.01233,1e-05,1.64877]
[1779638947125,58.84,76466.79,18.2,-0.01234,1e-05,1.65002]
[1779638952160,58.84,76467.84,18.2,-0.01233,1e-05,1.64942]
[1779638957195,58.85,76475.53,18.2,-0.01226,1e-05,1.64088]
[1779638962231,58.85,76476.2,18.2,-0.01226,1e-05,1.6408]
[1779638967267,58.86,76484.91,18.2,-0.01217,1e-05,1.63117]
[1779638972302,58.86,76488.14,18.2,-0.01213,1e-05,1.62611]
[1779638977337,58.87,76488.28,18.2,-0.01214,1e-05,1.62677]
[1779638982373,58.88,76487.14,18.2,-0.01215,1e-05,1.62893]
[1779638987412,58.88,76491.63,18.2,-0.01211,1e-05,1.6244]
[1779638992451,58.89,76494.51,18.2,-0.01209,1e-05,1.62182]
[1779638997486,58.89,76497.29,18.2,-0.01207,1e-05,1.6194]
[1779639002527,58.9,76519.91,18.2,-0.01184,1e-05,1.59356]
[1779639007562,58.91,76529.63,18.2,-0.01176,1e-05,1.58358]
[1779639012598,58.92,76526.16,18.2,-0.0118,1e-05,1.58876]
[1779639016564,58.92,76525.14,18.2,-0.01182,1e-05,1.59064]
[1779639016626,58.92,76525.28,18.2,-0.01182,1e-05,1.59071]
[1779639020654,58.92,76540.0,18.2,-0.01166,1e-05,1.57265]
[1779639025689,58.91,76546.12,18.2,-0.01159,1e-05,1.56448]
[1779639030724,58.9,76546.93,18.2,-0.01157,1e-05,1.56246]
[1779639034622,58.89,76536.66,18.2,-0.01166,1e-05,1.5716]
[1779639034752,58.89,76538.93,18.2,-0.01163,1e-05,1.56876]
[1779639035382,58.89,76538.93,18.2,-0.01163,1e-05,1.56876]
[1779639035759,58.89,76539.67,18.2,-0.01163,1e-05,1.56817]
[1779639040794,58.89,76542.1,18.2,-0.01159,1e-05,1.56425]
[1779639045829,58.88,76539.22,18.2,-0.01161,1e-05,1.56643]
[1779639050864,58.87,76541.38,18.2,-0.01158,1e-05,1.56284]
[1779639052299,58.87,76541.38,18.2,-0.01158,1e-05,1.56284]
[1779639052328,58.87,76541.38,18.2,-0.01158,1e-05,1.56284]
[1779639052821,58.87,76541.38,18.2,-0.01158,1e-05,1.56284]
[1779639057929,58.86,76539.76,18.2,-0.01158,1e-05,1.56316]
[1779639061078,58.85,76537.22,18.2,-0.01161,1e-05,1.56565]
[1779639061180,58.85,76537.47,18.2,-0.0116,1e-05,1.56514]
[1779639061349,58.85,76537.47,18.2,-0.0116,1e-05,1.56514]
[1779639066991,58.86,76533.57,18.2,-0.01165,1e-05,1.57076]
[1779639072027,58.87,76527.15,18.2,-0.01173,1e-05,1.5795]
[1779639077062,58.88,76525.96,18.2,-0.01175,1e-05,1.58214]
[1779639082097,58.89,76516.33,18.2,-0.01186,1e-05,1.59453]
[1779639087132,58.9,76511.08,18.2,-0.01192,1e-05,1.60181]
[1779639092636,58.9,76510.05,18.2,-0.01192,1e-05,1.60186]
[1779639098209,58.92,76512.09,18.2,-0.01192,1e-05,1.60098]
[1779639103244,58.92,76512.0,18.2,-0.01193,1e-05,1.60239]
[1779639108281,58.93,76511.76,18.2,-0.01194,1e-05,1.60374]
[1779639113316,58.94,76511.23,18.2,-0.01195,1e-05,1.60542]
[1779639118352,58.95,76511.1,18.2,-0.01196,1e-05,1.60663]
[1779639123386,58.96,76508.75,18.2,-0.012,1e-05,1.61041]
[1779639128426,58.96,76505.28,18.2,-0.01204,1e-05,1.61547]
[1779639133464,58.97,76497.33,18.2,-0.01213,1e-05,1.62578]
[1779639138498,58.98,76496.38,18.2,-0.01215,1e-05,1.62775]
[1779639143532,58.98,76493.75,18.2,-0.01218,1e-05,1.63166]
[1779639148570,58.99,76492.45,18.2,-0.0122,1e-05,1.63394]
[1779639153606,58.99,76493.37,18.2,-0.01218,1e-05,1.63154]
[1779639158641,59.0,76493.79,18.2,-0.01219,1e-05,1.63177]
[1779639163676,59.01,76502.84,18.2,-0.01211,1e-05,1.62306]
[1779639168710,59.02,76507.24,18.2,-0.01207,1e-05,1.61868]
[1779639174753,59.03,76506.44,18.2,-0.01209,1e-05,1.62061]
[1779639179788,59.03,76507.31,18.2,-0.01209,1e-05,1.62039]
[1779639184822,59.04,76498.77,18.2,-0.01218,1e-05,1.63122]
[1779639189858,59.05,76492.22,18.2,-0.01226,1e-05,1.64081]
[1779639195900,59.05,76492.09,18.2,-0.01227,1e-05,1.64167]
[1779639200935,59.06,76493.11,18.2,-0.01227,1e-05,1.64105]
[1779639209998,59.07,76489.8,18.2,-0.01231,1e-05,1.64602]
[1779639214027,59.07,76504.29,18.2,-0.01215,1e-05,1.62723]
[1779639219062,59.08,76502.16,18.2,-0.01218,1e-05,1.63047]
[1779639226111,59.08,76502.53,18.2,-0.01218,1e-05,1.63102]
[1779639231146,59.09,76499.2,18.2,-0.01222,1e-05,1.63567]
[1779639236180,59.09,76497.86,18.2,-0.01224,1e-05,1.6379]
[1779639241216,59.1,76497.3,18.2,-0.01225,1e-05,1.63919]
[1779639246251,59.1,76500.59,18.2,-0.01222,1e-05,1.63589]
[1779639251286,59.11,76500.68,18.2,-0.01223,1e-05,1.63641]
[1779639258335,59.11,76504.56,18.2,-0.0122,1e-05,1.63266]
[1779639263371,59.12,76506.16,18.2,-0.01218,1e-05,1.63142]
[1779639268406,59.12,76507.81,18.2,-0.01217,1e-05,1.63028]
[1779639274448,59.13,76507.33,18.2,-0.01217,1e-05,1.62963]
[1779639279483,59.13,76512.39,18.2,-0.01213,1e-05,1.62438]
[1779639284518,59.14,76517.92,18.2,-0.01208,1e-05,1.61868]
[1779639289553,59.15,76520.24,18.2,-0.01206,1e-05,1.6168]
[1779639294589,59.15,76518.41,18.2,-0.01208,1e-05,1.61981]
[1779639299624,59.16,76519.82,18.2,-0.01208,1e-05,1.61901]
[1779639304658,59.16,76513.34,18.2,-0.01215,1e-05,1.62748]
[1779639310701,59.17,76513.34,18.2,-0.01216,1e-05,1.62846]
[1779639319764,59.18,76513.18,18.2,-0.01217,1e-05,1.63014]
[1779639322785,59.19,76529.31,18.2,-0.01201,1e-05,1.6117]
[1779639327819,59.19,76532.46,18.2,-0.01199,1e-05,1.60901]
[1779639332856,59.2,76539.88,18.2,-0.01191,1e-05,1.59938]
[1779639336084,59.2,76540.4,18.2,-0.01191,1e-05,1.59921]
[1779639336131,59.21,76542.64,18.2,-0.01189,1e-05,1.59682]
[1779639338899,59.2,76557.38,18.2,-0.01173,1e-05,1.57895]
[1779639343201,59.19,76551.49,18.2,-0.01178,1e-05,1.58499]
[1779639343550,59.19,76551.49,18.2,-0.01178,1e-05,1.58499]
[1779639343574,59.19,76547.91,18.2,-0.01181,1e-05,1.58859]
[1779639347004,59.19,76547.1,18.2,-0.01183,1e-05,1.58998]
[1779639347250,59.19,76547.1,18.2,-0.01183,1e-05,1.58998]
[1779639352337,59.2,76563.76,18.2,-0.01167,1e-05,1.57193]
[1779639352339,59.2,76563.76,18.2,-0.01167,1e-05,1.57193]
[1779639352427,59.2,76563.76,18.2,-0.01167,1e-05,1.57193]
[1779639352825,59.2,76564.22,18.2,-0.01167,1e-05,1.57165]
[1779639352827,59.2,76564.22,18.2,-0.01167,1e-05,1.57165]
[1779639352967,59.2,76564.22,18.2,-0.01167,1e-05,1.57165]
[1779639352970,59.2,76564.22,18.2,-0.01167,1e-05,1.57165]
[1779639355075,59.21,76565.4,18.2,-0.01166,1e-05,1.5708]
[1779639361524,59.22,76563.9,18.2,-0.01169,1e-05,1.57403]
[1779639362237,59.22,76563.14,18.2,-0.0117,1e-05,1.57515]
[1779639362655,59.22,76563.14,18.2,-0.0117,1e-05,1.57515]
[1779639362276,59.22,76601.68,18.2,-0.01132,1e-05,1.53162]
[1779639363250,59.22,76601.68,18.2,-0.01132,1e-05,1.53162]
[1779639363584,59.22,76601.68,18.2,-0.01132,1e-05,1.53162]
[1779639363605,59.22,76601.68,18.2,-0.01132,1e-05,1.53162]
[1779639363789,59.25,76605.47,18.2,-0.01131,1e-05,1.53054]
[1779639364097,59.27,76611.59,18.2,-0.01128,1e-05,1.52686]
[1779639365857,59.26,76603.78,18.2,-0.01134,1e-05,1.53402]
[1779639367270,59.26,76598.18,18.2,-0.01139,1e-05,1.54015]
[1779639367371,59.26,76591.97,18.2,-0.01145,1e-05,1.54697]
[1779639373161,59.27,76599.26,18.2,-0.01139,1e-05,1.54046]
[1779639376195,59.28,76617.39,18.2,-0.01123,1e-05,1.52104]
[1779639377647,59.28,76617.39,18.2,-0.01123,1e-05,1.52104]
[1779639378920,59.3,76623.9,18.2,-0.01119,1e-05,1.51747]
[1779639382607,59.33,76625.24,18.2,-0.01121,1e-05,1.51962]
[1779639383252,59.38,76625.14,18.2,-0.01127,1e-05,1.52657]
[1779639385614,59.38,76624.61,18.2,-0.01128,1e-05,1.52699]
[1779639391259,59.37,76612.97,18.2,-0.01138,1e-05,1.53897]
[1779639391308,59.37,76610.37,18.2,-0.01139,1e-05,1.53973]
[1779639393100,59.38,76610.9,18.2,-0.01139,1e-05,1.53942]
[1779639393606,59.38,76610.9,18.2,-0.01139,1e-05,1.53942]
[1779639393327,59.38,76615.26,18.2,-0.01135,1e-05,1.53482]
[1779639394298,59.38,76615.26,18.2,-0.01135,1e-05,1.53482]
[1779639394617,59.38,76615.26,18.2,-0.01135,1e-05,1.53482]
[1779639395359,59.38,76619.01,18.2,-0.01131,1e-05,1.53043]
[1779639397358,59.37,76619.46,18.2,-0.0113,1e-05,1.52957]
[1779639397368,59.37,76615.43,18.2,-0.01134,1e-05,1.5339]
[1779639399573,59.37,76608.77,18.2,-0.01141,1e-05,1.54169]
[1779639401503,59.38,76607.09,18.2,-0.01143,1e-05,1.54415]
[1779639401660,59.38,76607.81,18.2,-0.01142,1e-05,1.5439]
[1779639406668,59.38,76604.6,18.2,-0.01145,1e-05,1.54646]
[1779639411710,59.37,76594.66,18.2,-0.01154,1e-05,1.5566]
[1779639418513,59.36,76599.05,18.2,-0.01148,1e-05,1.55026]
[1779639423549,59.35,76596.33,18.2,-0.0115,1e-05,1.55222]
[1779639425653,59.35,76596.41,18.2,-0.0115,1e-05,1.5519]
[1779639427245,59.34,76598.74,18.2,-0.01147,1e-05,1.54881]
[1779639431393,59.34,76601.75,18.2,-0.01143,1e-05,1.54454]
[1779639432296,59.33,76606.5,18.2,-0.01138,1e-05,1.53898]
[1779639437648,59.32,76608.03,18.2,-0.01136,1e-05,1.53587]
[1779639442683,59.32,76612.15,18.2,-0.01131,1e-05,1.53027]
[1779639447718,59.31,76611.28,18.2,-0.01131,1e-05,1.53031]
[1779639452756,59.3,76623.82,18.2,-0.01117,1e-05,1.51347]
[1779639458132,59.3,76623.81,18.2,-0.01116,1e-05,1.51287]
[1779639462212,59.29,76623.65,18.2,-0.01116,1e-05,1.51225]
[1779639462659,59.29,76623.65,18.2,-0.01116,1e-05,1.51225]
[1779639463283,59.29,76641.71,18.2,-0.01098,1e-05,1.49217]
[1779639465660,59.29,76644.91,18.2,-0.01095,1e-05,1.48855]
[1779639466638,59.29,76645.39,18.2,-0.01095,1e-05,1.48781]
[1779639468265,59.29,76643.41,18.2,-0.01096,1e-05,1.48987]
[1779639473628,59.28,76637.05,18.2,-0.01102,1e-05,1.49632]
[1779639479315,59.28,76633.71,18.2,-0.01104,1e-05,1.4993]
[1779639481781,59.28,76634.25,18.2,-0.01104,1e-05,1.49847]
[1779639482196,59.27,76633.23,18.2,-0.01104,1e-05,1.49935]
[1779639485701,59.27,76628.73,18.2,-0.01109,1e-05,1.50406]
[1779639486170,59.27,76628.6,18.2,-0.01108,1e-05,1.50394]
[1779639492035,59.26,76629.29,18.2,-0.01107,1e-05,1.50236]
[1779639495057,59.26,76610.14,18.2,-0.01125,1e-05,1.52322]
[1779639500092,59.25,76598.61,18.2,-0.01136,1e-05,1.53525]
[1779639502106,59.25,76583.15,18.2,-0.0115,1e-05,1.55232]
[1779639507141,59.24,76582.77,18.2,-0.0115,1e-05,1.55165]
[1779639512176,59.23,76580.02,18.2,-0.0115,1e-05,1.55172]
[1779639517211,59.23,76579.2,18.2,-0.0115,1e-05,1.5516]
[1779639518233,59.23,76579.2,18.2,-0.0115,1e-05,1.5516]
[1779639524260,59.22,76573.24,18.2,-0.01155,1e-05,1.5569]
[1779639525438,59.22,76573.24,18.2,-0.01155,1e-05,1.5569]
[1779639531309,59.2,76568.56,18.2,-0.01158,1e-05,1.5607]
[1779639531965,59.2,76568.56,18.2,-0.01158,1e-05,1.5607]
[1779639532342,59.2,76568.56,18.2,-0.01158,1e-05,1.5607]
[1779639533326,59.2,76563.9,18.2,-0.01163,1e-05,1.56581]
[1779639535583,59.2,76561.64,18.2,-0.01164,1e-05,1.56793]
[1779639537282,59.2,76558.82,18.2,-0.01167,1e-05,1.5707]
[1779639542386,59.19,76558.62,18.2,-0.01166,1e-05,1.56951]
[1779639542910,59.19,76558.62,18.2,-0.01166,1e-05,1.56951]
[1779639544186,59.18,76562.39,18.2,-0.01162,1e-05,1.56496]
[1779639549435,59.17,76573.27,18.2,-0.0115,1e-05,1.55128]
[1779639554470,59.17,76574.85,18.2,-0.01148,1e-05,1.5485]
[1779639556425,59.17,76582.03,18.2,-0.0114,1e-05,1.54018]
[1779639557643,59.16,76585.27,18.2,-0.01137,1e-05,1.53634]
[1779639558601,59.16,76585.45,18.2,-0.01137,1e-05,1.53597]
[1779639559303,59.16,76585.41,18.2,-0.01137,1e-05,1.53585]
[1779639561388,59.16,76585.14,18.2,-0.01137,1e-05,1.53582]
[1779639562528,59.16,76585.9,18.2,-0.01136,1e-05,1.53479]
[1779639564147,59.15,76582.16,18.2,-0.01139,1e-05,1.53866]
[1779639565425,59.15,76582.01,18.2,-0.01139,1e-05,1.53866]
[1779639570582,59.15,76582.87,18.2,-0.01137,1e-05,1.53665]
[1779639576624,59.14,76584.03,18.2,-0.01134,1e-05,1.53237]
[1779639581663,59.13,76577.94,18.2,-0.01139,1e-05,1.53841]
[1779639586698,59.13,76578.84,18.2,-0.01138,1e-05,1.53653]
[1779639591734,59.12,76577.82,18.2,-0.01138,1e-05,1.53682]
[1779639596768,59.11,76578.61,18.2,-0.01136,1e-05,1.53509]
[1779639600254,59.11,76576.92,18.2,-0.01138,1e-05,1.5365]
[1779639600581,59.11,76576.92,18.2,-0.01138,1e-05,1.5365]
[1779639601328,59.11,76573.04,18.2,-0.01141,1e-05,1.54072]
[1779639601805,59.11,76571.56,18.2,-0.01143,1e-05,1.54222]
[1779639606841,59.12,76563.86,18.2,-0.01152,1e-05,1.55276]
[1779639606923,59.12,76563.86,18.2,-0.01152,1e-05,1.55276]
[1779639612882,59.13,76569.79,18.2,-0.01147,1e-05,1.54778]
[1779639617918,59.14,76569.14,18.2,-0.01149,1e-05,1.54997]
[1779639620610,59.15,76569.88,18.2,-0.01149,1e-05,1.5497]
[1779639620939,59.15,76569.75,18.2,-0.01149,1e-05,1.54964]
[1779639625334,59.14,76562.77,18.2,-0.01155,1e-05,1.55696]
[1779639625373,59.14,76561.88,18.2,-0.01156,1e-05,1.55775]
[1779639631009,59.15,76563.26,18.2,-0.01155,1e-05,1.55582]
[1779639633603,59.15,76563.27,18.2,-0.01155,1e-05,1.55608]
[1779639633688,59.16,76560.9,18.2,-0.01157,1e-05,1.55905]
[1779639636670,59.15,76557.55,18.2,-0.0116,1e-05,1.56243]
[1779639636769,59.15,76557.55,18.2,-0.0116,1e-05,1.56219]
[1779639639392,59.16,76558.14,18.2,-0.0116,1e-05,1.56204]
[1779639639461,59.16,76551.53,18.2,-0.01167,1e-05,1.56988]
[1779639645112,59.15,76549.19,18.2,-0.01168,1e-05,1.57109]
[1779639650145,59.14,76546.02,18.2,-0.0117,1e-05,1.57348]
[1779639651139,59.14,76546.02,18.2,-0.0117,1e-05,1.57348]
[1779639652316,59.13,76544.97,18.2,-0.01171,1e-05,1.57443]
[1779639652755,59.13,76544.97,18.2,-0.01171,1e-05,1.57443]
[1779639652816,59.13,76537.0,18.2,-0.01179,1e-05,1.58338]
[1779639653844,59.13,76537.0,18.2,-0.01179,1e-05,1.58338]
[1779639653895,59.13,76536.37,18.2,-0.01179,1e-05,1.58383]
[1779639658618,59.13,76533.91,18.2,-0.01181,1e-05,1.58609]
[1779639658719,59.12,76529.71,18.2,-0.01185,1e-05,1.59069]
[1779639659179,59.12,76529.71,18.2,-0.01185,1e-05,1.59069]
[1779639659566,59.12,76529.71,18.2,-0.01185,1e-05,1.59069]
[1779639659667,59.13,76526.79,18.2,-0.01188,1e-05,1.59429]
[1779639660398,59.13,76526.79,18.2,-0.01188,1e-05,1.59429]
[1779639661542,59.12,76526.76,18.2,-0.01188,1e-05,1.59404]
[1779639661585,59.12,76526.41,18.2,-0.01188,1e-05,1.59416]
[1779639662147,59.12,76526.41,18.2,-0.01188,1e-05,1.59416]
[1779639662507,59.12,76526.41,18.2,-0.01188,1e-05,1.59416]
[1779639662609,59.12,76526.41,18.2,-0.01188,1e-05,1.59436]
[1779639668275,59.11,76529.06,18.2,-0.01184,1e-05,1.58956]
[1779639669692,59.11,76529.06,18.2,-0.01184,1e-05,1.58956]
[1779639670361,59.11,76529.37,18.2,-0.01183,1e-05,1.58892]
[1779639670462,59.11,76529.31,18.2,-0.01183,1e-05,1.58871]
[1779639675462,59.11,76529.75,18.2,-0.01183,1e-05,1.58887]
[1779639675984,59.11,76529.75,18.2,-0.01183,1e-05,1.58887]
[1779639675563,59.11,76529.71,18.2,-0.01184,1e-05,1.58936]
[1779639679249,59.11,76526.67,18.2,-0.01186,1e-05,1.59207]
[1779639679952,59.11,76526.67,18.2,-0.01186,1e-05,1.59207]
[1779639684367,59.1,76526.43,18.2,-0.01185,1e-05,1.59097]
[1779639684822,59.1,76526.43,18.2,-0.01185,1e-05,1.59097]
[1779639685703,59.09,76526.7,18.2,-0.01185,1e-05,1.59011]
[1779639685771,59.09,76526.03,18.2,-0.01185,1e-05,1.59089]
[1779639686328,59.09,76526.03,18.2,-0.01185,1e-05,1.59089]
[1779639686429,59.1,76526.03,18.2,-0.01185,1e-05,1.59112]
[1779639687311,59.1,76526.03,18.2,-0.01185,1e-05,1.59112]
[1779639687345,59.09,76526.03,18.2,-0.01185,1e-05,1.59084]
[1779639694457,59.11,76526.0,18.2,-0.01185,1e-05,1.59045]
[1779639695014,59.11,76526.0,18.2,-0.01185,1e-05,1.59045]
[1779639700499,59.12,76526.67,18.2,-0.01186,1e-05,1.59105]
[1779639701404,59.12,76526.67,18.2,-0.01186,1e-05,1.59105]
[1779639701506,59.12,76527.1,18.2,-0.01185,1e-05,1.59078]
[1779639702138,59.12,76527.1,18.2,-0.01185,1e-05,1.59078]
[1779639702513,59.12,76527.03,18.2,-0.01185,1e-05,1.5906]
[1779639707548,59.12,76526.79,18.2,-0.01186,1e-05,1.59202]
[1779639712583,59.13,76526.24,18.2,-0.01188,1e-05,1.5938]
[1779639718625,59.14,76526.72,18.2,-0.01189,1e-05,1.5946]
[1779639721489,59.14,76526.83,18.2,-0.01189,1e-05,1.5947]
[1779639721798,59.14,76526.83,18.2,-0.01189,1e-05,1.5947]
[1779639722675,59.15,76533.17,18.2,-0.01183,1e-05,1.58778]
[1779639722687,59.15,76541.05,18.2,-0.01175,1e-05,1.57891]
[1779639727695,59.14,76550.07,18.2,-0.01165,1e-05,1.56737]
[1779639732729,59.13,76553.92,18.2,-0.0116,1e-05,1.56184]
[1779639737765,59.12,76562.75,18.2,-0.0115,1e-05,1.55069]
[1779639738264,59.12,76562.75,18.2,-0.0115,1e-05,1.55069]
[1779639738772,59.12,76563.31,18.2,-0.0115,1e-05,1.54985]
[1779639743807,59.13,76563.35,18.2,-0.01151,1e-05,1.55125]
[1779639744061,59.13,76563.35,18.2,-0.01151,1e-05,1.55125]
[1779639749849,59.15,76565.65,18.2,-0.0115,1e-05,1.55038]
[1779639755891,59.16,76567.43,18.2,-0.01148,1e-05,1.54814]
[1779639760925,59.17,76567.32,18.2,-0.0115,1e-05,1.54975]
[1779639765961,59.18,76566.2,18.2,-0.01152,1e-05,1.55249]
[1779639770996,59.2,76567.02,18.2,-0.01153,1e-05,1.55328]
[1779639776031,59.21,76567.17,18.2,-0.01154,1e-05,1.55454]
[1779639781066,59.22,76567.42,18.2,-0.01155,1e-05,1.55568]
[1779639784253,59.22,76567.53,18.2,-0.01156,1e-05,1.5564]
[1779639785094,59.22,76567.43,18.2,-0.01155,1e-05,1.55631]
[1779639785784,59.22,76567.43,18.2,-0.01155,1e-05,1.55631]
[1779639786180,59.22,76567.35,18.2,-0.01155,1e-05,1.55618]
[1779639786229,59.22,76567.35,18.2,-0.01155,1e-05,1.55618]
[1779639786286,59.22,76567.35,18.2,-0.01155,1e-05,1.55618]
[1779639796171,59.2,76566.65,18.2,-0.01154,1e-05,1.55483]
[1779639801206,59.2,76567.91,18.2,-0.01152,1e-05,1.55231]
[1779639807248,59.19,76567.3,18.2,-0.01152,1e-05,1.5517]
[1779639815304,59.17,76567.46,18.2,-0.01148,1e-05,1.54778]
[1779639820339,59.16,76567.48,18.2,-0.01147,1e-05,1.54668]
[1779639826381,59.15,76567.06,18.2,-0.01147,1e-05,1.54589]
[1779639834437,59.14,76564.12,18.2,-0.01148,1e-05,1.54757]
[1779639839472,59.13,76558.54,18.2,-0.01153,1e-05,1.55283]
[1779639844507,59.13,76556.8,18.2,-0.01154,1e-05,1.55369]
[1779639851556,59.11,76553.47,18.2,-0.01156,1e-05,1.55591]
[1779639856591,59.1,76543.69,18.2,-0.01164,1e-05,1.5659]
[1779639863640,59.09,76543.98,18.2,-0.01163,1e-05,1.56386]
[1779639868693,59.08,76539.96,18.2,-0.01166,1e-05,1.56725]
[1779639873728,59.07,76540.39,18.2,-0.01163,1e-05,1.56354]
[1779639878763,59.07,76539.44,18.2,-0.01163,1e-05,1.56344]
[1779639883798,59.06,76535.32,18.2,-0.01166,1e-05,1.56699]
[1779639888833,59.05,76531.43,18.2,-0.01169,1e-05,1.57024]
[1779639893867,59.04,76527.32,18.2,-0.01172,1e-05,1.57376]
[1779639898903,59.03,76523.98,18.2,-0.01174,1e-05,1.57636]
[1779639903938,59.02,76520.65,18.2,-0.01176,1e-05,1.57896]
[1779639908973,59.01,76519.12,18.2,-0.01177,1e-05,1.57949]
[1779639914008,59.0,76511.97,18.2,-0.01183,1e-05,1.58652]
[1779639919042,58.99,76510.72,18.2,-0.01183,1e-05,1.58667]
[1779639924079,58.98,76518.32,18.2,-0.01174,1e-05,1.57658]
[1779639929115,58.97,76518.99,18.2,-0.01173,1e-05,1.57463]
[1779639934150,58.96,76516.15,18.2,-0.01173,1e-05,1.57451]
[1779639939185,58.95,76509.69,18.2,-0.01178,1e-05,1.58079]
[1779639944232,58.94,76510.42,18.2,-0.01177,1e-05,1.57874]
[1779639949266,58.94,76510.79,18.2,-0.01175,1e-05,1.57711]
[1779639954301,58.93,76510.81,18.2,-0.01174,1e-05,1.5759]
[1779639959336,58.92,76509.55,18.2,-0.01174,1e-05,1.57618]
[1779639964373,58.91,76507.27,18.2,-0.01176,1e-05,1.57764]
[1779639969408,58.9,76505.46,18.2,-0.01176,1e-05,1.57855]
[1779639974443,58.89,76500.23,18.2,-0.01181,1e-05,1.5834]
[1779639979477,58.88,76496.75,18.2,-0.01183,1e-05,1.5862]
[1779639984513,58.87,76495.96,18.2,-0.01183,1e-05,1.58586]
[1779639989549,58.86,76496.82,18.2,-0.01181,1e-05,1.58359]
[1779639995067,58.86,76489.18,18.2,-0.01186,1e-05,1.58945]
[1779639995084,58.85,76486.92,18.2,-0.01188,1e-05,1.59183]
[1779640000625,58.86,76479.43,18.2,-0.01197,1e-05,1.60191]
[1779640001322,58.86,76479.43,18.2,-0.01197,1e-05,1.60191]
[1779640006668,58.87,76477.33,18.2,-0.01201,1e-05,1.60564]
[1779640011703,58.88,76477.02,18.2,-0.01202,1e-05,1.60703]
[1779640016738,58.89,76475.81,18.2,-0.01204,1e-05,1.60948]
[1779640021773,58.9,76473.26,18.2,-0.01207,1e-05,1.61349]
[1779640026810,58.9,76472.82,18.2,-0.01209,1e-05,1.61499]
[1779640031846,58.91,76473.74,18.2,-0.01209,1e-05,1.61489]
[1779640036881,58.92,76473.91,18.2,-0.01209,1e-05,1.61568]
[1779640042923,58.93,76474.16,18.2,-0.0121,1e-05,1.61657]
[1779640047959,58.93,76474.23,18.2,-0.01211,1e-05,1.61747]
[1779640052994,58.94,76474.27,18.2,-0.0121,1e-05,1.61636]
[1779640058029,58.95,76474.2,18.2,-0.01211,1e-05,1.61743]
[1779640063064,58.95,76477.59,18.2,-0.01208,1e-05,1.6144]
[1779640065556,58.96,76483.17,18.2,-0.01203,1e-05,1.60824]
[1779640066085,58.96,76484.05,18.2,-0.01202,1e-05,1.60741]
[1779640071121,58.95,76486.74,18.2,-0.01198,1e-05,1.60282]
[1779640076156,58.94,76485.44,18.2,-0.01198,1e-05,1.60292]
[1779640081191,58.93,76487.26,18.2,-0.01195,1e-05,1.59936]
[1779640086266,58.92,76488.74,18.2,-0.01193,1e-05,1.59679]
[1779640086336,58.92,76488.74,18.2,-0.01193,1e-05,1.59679]
[1779640086362,58.92,76488.74,18.2,-0.01193,1e-05,1.59679]
[1779640093378,58.91,76488.71,18.2,-0.01192,1e-05,1.59545]
[1779640103345,58.88,76496.9,18.2,-0.0118,1e-05,1.58193]
[1779640108380,58.87,76504.75,18.2,-0.01171,1e-05,1.57164]
[1779640113416,58.86,76507.73,18.2,-0.01166,1e-05,1.56507]
[1779640118451,58.86,76508.84,18.2,-0.01164,1e-05,1.56271]
[1779640124493,58.85,76508.63,18.2,-0.01163,1e-05,1.56166]
[1779640129528,58.84,76509.91,18.2,-0.01161,1e-05,1.55913]
[1779640134566,58.83,76511.89,18.2,-0.01158,1e-05,1.55581]
[1779640139602,58.82,76511.63,18.2,-0.01157,1e-05,1.55508]
[1779640142955,58.82,76510.18,18.2,-0.01158,1e-05,1.55634]
[1779640143054,58.82,76510.18,18.2,-0.01158,1e-05,1.55613]
[1779640143550,58.82,76510.18,18.2,-0.01158,1e-05,1.55613]
[1779640144154,58.82,76510.15,18.2,-0.01158,1e-05,1.55645]
[1779640154707,58.75,76509.48,18.2,-0.01151,1e-05,1.54802]
[1779640159742,58.73,76510.09,18.2,-0.01148,1e-05,1.54477]
[1779640164370,58.73,76511.19,18.2,-0.01147,1e-05,1.54297]
[1779640164439,58.73,76511.19,18.2,-0.01146,1e-05,1.54262]
[1779640170491,58.74,76510.37,18.2,-0.01149,1e-05,1.5451]
[1779640175854,58.77,76510.36,18.2,-0.01151,1e-05,1.54768]
[1779640176657,58.77,76510.36,18.2,-0.01151,1e-05,1.54768]
[1779640177297,58.77,76510.36,18.2,-0.01151,1e-05,1.54768]
[1779640178303,58.78,76510.32,18.2,-0.01152,1e-05,1.54832]
[1779640180437,58.78,76510.92,18.2,-0.01151,1e-05,1.54794]
[1779640185457,58.79,76510.82,18.2,-0.01152,1e-05,1.54924]
[1779640190959,58.81,76510.34,18.2,-0.01155,1e-05,1.55213]
[1779640198010,58.82,76508.88,18.2,-0.01158,1e-05,1.55583]
[1779640203046,58.9,76509.23,18.2,-0.01167,1e-05,1.56644]
[1779640209088,58.91,76514.28,18.2,-0.01163,1e-05,1.56223]
[1779640214124,58.92,76513.49,18.2,-0.01165,1e-05,1.56447]
[1779640219159,58.93,76512.82,18.2,-0.01167,1e-05,1.56654]
[1779640224195,58.94,76507.22,18.2,-0.01174,1e-05,1.57427]
[1779640229230,58.95,76507.62,18.2,-0.01175,1e-05,1.57502]
[1779640234265,58.96,76508.43,18.2,-0.01173,1e-05,1.5733]
[1779640239300,58.97,76507.93,18.2,-0.01175,1e-05,1.57509]
[1779640244335,59.01,76504.41,18.2,-0.01183,1e-05,1.58443]
[1779640249369,59.05,76502.29,18.2,-0.01189,1e-05,1.59189]
[1779640254405,59.05,76501.32,18.2,-0.01191,1e-05,1.59408]
[1779640259440,59.08,76498.06,18.2,-0.01197,1e-05,1.60072]
[1779640264475,59.08,76497.86,18.2,-0.01198,1e-05,1.60196]
[1779640267225,59.09,76490.65,18.2,-0.01206,1e-05,1.61082]
[1779640267589,59.09,76494.06,18.2,-0.01203,1e-05,1.607]
[1779640273539,59.1,76493.94,18.2,-0.01204,1e-05,1.60846]
[1779640278574,59.1,76494.31,18.2,-0.01204,1e-05,1.60896]
[1779640280503,59.1,76494.31,18.2,-0.01204,1e-05,1.60896]
[1779640281587,59.11,76494.2,18.2,-0.01205,1e-05,1.60946]
[1779640282798,59.11,76494.2,18.2,-0.01205,1e-05,1.60965]
[1779640288601,59.11,76494.28,18.2,-0.01206,1e-05,1.61047]
[1779640290805,59.12,76505.04,18.2,-0.01195,1e-05,1.59843]
[1779640301735,59.14,76505.16,18.2,-0.01196,1e-05,1.59869]
[1779640310798,59.15,76507.98,18.2,-0.01194,1e-05,1.59723]
[1779640315834,59.16,76508.14,18.2,-0.01195,1e-05,1.59807]
[1779640320869,59.17,76507.7,18.2,-0.01196,1e-05,1.5996]
[1779640325904,59.17,76507.86,18.2,-0.01197,1e-05,1.60043]
[1779640330939,59.18,76504.92,18.2,-0.01201,1e-05,1.60489]
[1779640334967,59.19,76492.48,18.2,-0.01214,1e-05,1.62026]
[1779640340008,59.19,76488.11,18.2,-0.0122,1e-05,1.62625]
[1779640345037,59.2,76484.18,18.2,-0.01224,1e-05,1.63167]
[1779640350072,59.2,76489.15,18.2,-0.0122,1e-05,1.62655]
[1779640355107,59.21,76489.11,18.2,-0.01219,1e-05,1.62533]
[1779640360142,59.21,76487.27,18.2,-0.01222,1e-05,1.62829]
[1779640365177,59.22,76487.71,18.2,-0.01222,1e-05,1.62854]
[1779640371219,59.23,76482.59,18.2,-0.01228,1e-05,1.63547]
[1779640376254,59.23,76482.59,18.2,-0.01229,1e-05,1.63617]
[1779640381470,59.24,76483.13,18.2,-0.01229,1e-05,1.63608]
[1779640384758,59.24,76479.52,18.2,-0.01233,1e-05,1.64093]
[1779640386380,59.24,76479.53,18.2,-0.01233,1e-05,1.64105]
[1779640386390,59.24,76479.53,18.2,-0.01233,1e-05,1.64105]
[1779640386710,59.24,76479.53,18.2,-0.01233,1e-05,1.64105]
[1779640386732,59.24,76479.53,18.2,-0.01233,1e-05,1.64118]
[1779640386734,59.24,76479.53,18.2,-0.01233,1e-05,1.64118]
[1779640386849,59.24,76479.53,18.2,-0.01233,1e-05,1.64118]
[1779640392369,59.25,76495.1,18.2,-0.01217,1e-05,1.6235]
[1779640397404,59.25,76498.51,18.2,-0.01215,1e-05,1.6203]
[1779640403446,59.26,76498.65,18.2,-0.01215,1e-05,1.62111]
[1779640408481,59.27,76491.67,18.2,-0.01223,1e-05,1.63016]
[1779640413516,59.27,76489.54,18.2,-0.01225,1e-05,1.63135]
[1779640418556,59.28,76485.59,18.2,-0.01229,1e-05,1.63671]
[1779640423587,59.28,76480.91,18.2,-0.01235,1e-05,1.64289]
[1779640428623,59.29,76481.39,18.2,-0.01235,1e-05,1.64291]
[1779640433658,59.29,76479.89,18.2,-0.01237,1e-05,1.64527]
[1779640439700,59.3,76479.5,18.2,-0.01238,1e-05,1.64653]
[1779640444734,59.3,76480.33,18.2,-0.01238,1e-05,1.64611]
[1779640449770,59.3,76480.07,18.2,-0.01238,1e-05,1.64699]
[1779640454805,59.31,76475.42,18.2,-0.01244,1e-05,1.65309]
[1779640459842,59.31,76473.24,18.2,-0.01246,1e-05,1.6562]
[1779640465021,59.31,76472.11,18.2,-0.01248,1e-05,1.65795]
[1779640470919,59.32,76472.83,18.2,-0.01248,1e-05,1.65778]
[1779640475956,59.32,76474.82,18.2,-0.01245,1e-05,1.65382]
[1779640480992,59.33,76475.12,18.2,-0.01245,1e-05,1.65401]
[1779640487035,59.33,76474.95,18.2,-0.01246,1e-05,1.65488]
[1779640492071,59.34,76472.59,18.2,-0.01249,1e-05,1.65823]
[1779640498113,59.34,76472.46,18.2,-0.01249,1e-05,1.659]
[1779640503148,59.34,76469.06,18.2,-0.01253,1e-05,1.6636]
[1779640508190,59.35,76465.1,18.2,-0.01258,1e-05,1.66883]
[1779640513225,59.35,76464.96,18.2,-0.01258,1e-05,1.66943]
[1779640518260,59.35,76462.43,18.2,-0.01262,1e-05,1.67289]
[1779640523296,59.36,76457.7,18.2,-0.01267,1e-05,1.67899]
[1779640524652,59.36,76457.7,18.2,-0.01267,1e-05,1.67899]
[1779640525310,59.36,76440.18,18.2,-0.01286,1e-05,1.70046]
[1779640527681,59.36,76442.42,18.2,-0.01284,1e-05,1.69775]
[1779640533365,59.36,76440.5,18.2,-0.01284,1e-05,1.6982]
[1779640538400,59.36,76442.38,18.2,-0.01282,1e-05,1.69604]
[1779640543436,59.36,76441.39,18.2,-0.01284,1e-05,1.69739]
[1779640548471,59.36,76442.38,18.2,-0.01283,1e-05,1.69626]
[1779640553527,59.36,76433.29,18.2,-0.01293,1e-05,1.70746]
[1779640555531,59.36,76414.75,18.2,-0.01313,1e-05,1.73035]
[1779640560578,59.36,76406.66,18.2,-0.01322,1e-05,1.7402]
[1779640564606,59.36,76393.95,18.2,-0.01336,1e-05,1.75584]
[1779640569641,59.36,76393.81,18.2,-0.01336,1e-05,1.75561]
[1779640574948,59.35,76380.82,18.2,-0.0135,1e-05,1.77158]
[1779640576702,59.35,76361.61,18.2,-0.01372,1e-05,1.79582]
[1779640581736,59.35,76357.26,18.2,-0.01376,1e-05,1.80062]
[1779640586772,59.34,76375.86,18.2,-0.01354,1e-05,1.77614]
[1779640590799,59.34,76391.12,18.2,-0.01336,1e-05,1.75644]
[1779640595835,59.33,76401.52,18.2,-0.01323,1e-05,1.74092]
[1779640600870,59.33,76410.58,18.2,-0.01313,1e-05,1.72938]
[1779640605905,59.33,76407.75,18.2,-0.01316,1e-05,1.73276]
[1779640608932,59.33,76390.95,18.2,-0.01334,1e-05,1.75363]
[1779640613967,59.33,76390.36,18.2,-0.01335,1e-05,1.754]
[1779640619002,59.33,76390.69,18.2,-0.01334,1e-05,1.75323]
[1779640624043,59.32,76389.23,18.2,-0.01335,1e-05,1.7547]
[1779640626057,59.32,76401.74,18.2,-0.01321,1e-05,1.73892]
[1779640631092,59.32,76402.69,18.2,-0.0132,1e-05,1.73755]
[1779640636128,59.32,76399.74,18.2,-0.01323,1e-05,1.741]
[1779640641163,59.32,76399.45,18.2,-0.01323,1e-05,1.74111]
[1779640645284,59.32,76397.65,18.2,-0.01325,1e-05,1.7432]
[1779640645369,59.32,76397.65,18.2,-0.01325,1e-05,1.7432]
[1779640651233,59.31,76394.97,18.2,-0.01326,1e-05,1.74401]
[1779640656268,59.31,76389.32,18.2,-0.01332,1e-05,1.75077]
[1779640662061,59.31,76389.1,18.2,-0.01332,1e-05,1.75068]
[1779640667347,59.31,76393.52,18.2,-0.01327,1e-05,1.74468]
[1779640672383,59.3,76398.3,18.2,-0.01321,1e-05,1.73842]
[1779640677418,59.3,76395.55,18.2,-0.01324,1e-05,1.74156]
[1779640683460,59.3,76395.16,18.2,-0.01324,1e-05,1.74165]
[1779640686744,59.3,76395.19,18.2,-0.01324,1e-05,1.74149]
[1779640686864,59.3,76395.19,18.2,-0.01324,1e-05,1.74149]
[1779640686868,59.3,76395.19,18.2,-0.01324,1e-05,1.74149]
[1779640687383,59.3,76395.19,18.2,-0.01324,1e-05,1.74136]
[1779640691007,59.3,76395.34,18.2,-0.01323,1e-05,1.74104]
[1779640696552,59.29,76397.76,18.2,-0.0132,1e-05,1.73758]
[1779640701588,59.29,76399.02,18.2,-0.01319,1e-05,1.73574]
[1779640711661,59.29,76398.94,18.2,-0.01317,1e-05,1.73316]
[1779640716697,59.29,76395.94,18.2,-0.0132,1e-05,1.73664]
[1779640721731,59.28,76397.31,18.2,-0.01318,1e-05,1.73468]
[1779640727773,59.28,76397.42,18.2,-0.01318,1e-05,1.73424]
[1779640736838,59.28,76398.36,18.2,-0.01316,1e-05,1.73264]
[1779640742880,59.28,76397.92,18.2,-0.01317,1e-05,1.7329]
[1779640750630,59.28,76397.95,18.2,-0.01316,1e-05,1.73277]
[1779640753959,59.27,76397.86,18.2,-0.01316,1e-05,1.73249]
[1779640754335,59.27,76397.38,18.2,-0.01317,1e-05,1.73304]
[1779640760007,59.27,76396.14,18.2,-0.01318,1e-05,1.73425]
[1779640765039,59.27,76395.14,18.2,-0.01319,1e-05,1.73524]
[1779640773094,59.27,76393.86,18.2,-0.01318,1e-05,1.73427]
[1779640778130,59.26,76395.72,18.2,-0.01316,1e-05,1.73173]
[1779640783165,59.26,76394.15,18.2,-0.01317,1e-05,1.73346]
[1779640785180,59.26,76408.35,18.2,-0.01302,1e-05,1.71574]
[1779640786098,59.26,76408.35,18.2,-0.01302,1e-05,1.71574]
[1779640786300,59.26,76420.19,18.2,-0.01289,1e-05,1.70114]
[1779640796260,59.26,76425.19,18.2,-0.01283,1e-05,1.69525]
[1779640801295,59.26,76424.27,18.2,-0.01284,1e-05,1.69655]
[1779640806332,59.27,76424.87,18.2,-0.01284,1e-05,1.69599]
[1779640808326,59.27,76425.81,18.2,-0.01283,1e-05,1.69487]
[1779640813381,59.27,76429.72,18.2,-0.01279,1e-05,1.69034]
[1779640817745,59.27,76431.33,18.2,-0.01277,1e-05,1.68854]
[1779640821104,59.27,76432.65,18.2,-0.01276,1e-05,1.6871]
[1779640826472,59.27,76435.38,18.2,-0.01273,1e-05,1.68421]
[1779640827233,59.27,76435.38,18.2,-0.01273,1e-05,1.68421]
[1779640832514,59.28,76436.2,18.2,-0.01271,1e-05,1.68148]
[1779640837549,59.28,76437.0,18.2,-0.01271,1e-05,1.68084]
[1779640842584,59.28,76439.93,18.2,-0.01268,1e-05,1.67762]
[1779640847620,59.28,76439.68,18.2,-0.01268,1e-05,1.67827]
[1779640852656,59.29,76440.79,18.2,-0.01268,1e-05,1.67726]
[1779640858698,59.29,76440.86,18.2,-0.01268,1e-05,1.67759]
[1779640863735,59.29,76442.55,18.2,-0.01266,1e-05,1.6759]
[1779640868770,59.29,76443.66,18.2,-0.01265,1e-05,1.67491]
[1779640873805,59.3,76437.35,18.2,-0.01273,1e-05,1.6829]
[1779640878840,59.3,76437.32,18.2,-0.01273,1e-05,1.68322]
[1779640883875,59.3,76437.46,18.2,-0.01273,1e-05,1.68333]
[1779640888910,59.3,76426.98,18.2,-0.01285,1e-05,1.69635]
[1779640894952,59.3,76427.35,18.2,-0.01283,1e-05,1.69398]
[1779640899987,59.31,76427.85,18.2,-0.01282,1e-05,1.69355]
[1779640905022,59.31,76429.04,18.2,-0.01281,1e-05,1.69228]
[1779640910057,59.31,76428.5,18.2,-0.01282,1e-05,1.6931]
[1779640916099,59.31,76429.18,18.2,-0.01281,1e-05,1.69245]
[1779640921134,59.31,76428.25,18.2,-0.01283,1e-05,1.69375]
[1779640926169,59.31,76427.09,18.2,-0.01284,1e-05,1.69532]
[1779640931204,59.31,76427.72,18.2,-0.01283,1e-05,1.69475]
[1779640936239,59.31,76428.12,18.2,-0.01283,1e-05,1.69443]
[1779640941274,59.32,76428.64,18.2,-0.01283,1e-05,1.69397]
[1779640947315,59.32,76428.26,18.2,-0.01283,1e-05,1.69464]
[1779640952351,59.32,76436.98,18.2,-0.01273,1e-05,1.6821]
[1779640957386,59.32,76436.31,18.2,-0.01273,1e-05,1.6832]
[1779640962421,59.32,76432.46,18.2,-0.01278,1e-05,1.68815]
[1779640968462,59.32,76432.0,18.2,-0.01279,1e-05,1.68899]
[1779640973498,59.33,76431.94,18.2,-0.01279,1e-05,1.68931]
[1779640978533,59.33,76432.02,18.2,-0.01279,1e-05,1.68946]
[1779640983568,59.33,76431.4,18.2,-0.0128,1e-05,1.69047]
[1779640986882,59.33,76431.5,18.2,-0.0128,1e-05,1.6904]
[1779640987385,59.33,76431.5,18.2,-0.0128,1e-05,1.6904]
[1779640987419,59.33,76431.5,18.2,-0.0128,1e-05,1.6905]
[1779640987889,59.33,76431.5,18.2,-0.0128,1e-05,1.6905]
[1779640993640,59.33,76429.43,18.2,-0.01283,1e-05,1.69337]
[1779640998678,59.33,76427.58,18.2,-0.01285,1e-05,1.69586]
[1779641003713,59.34,76425.89,18.2,-0.01287,1e-05,1.69815]
[1779641009754,59.34,76418.41,18.2,-0.01295,1e-05,1.70753]
[1779641014790,59.34,76416.81,18.2,-0.01295,1e-05,1.70748]
[1779641019825,59.34,76413.92,18.2,-0.01299,1e-05,1.71111]
[1779641024860,59.34,76414.83,18.2,-0.01298,1e-05,1.71001]
[1779641029897,59.34,76414.64,18.2,-0.01298,1e-05,1.71025]
[1779641035244,59.34,76415.07,18.2,-0.01297,1e-05,1.70972]
[1779641040973,59.34,76414.04,18.2,-0.01299,1e-05,1.71096]
[1779641050036,59.34,76412.99,18.2,-0.013,1e-05,1.71221]
[1779641055073,59.34,76413.83,18.2,-0.01299,1e-05,1.71113]
[1779641060107,59.34,76413.45,18.2,-0.01299,1e-05,1.71155]
[1779641065142,59.34,76417.8,18.2,-0.01294,1e-05,1.70615]
[1779641072191,59.34,76421.22,18.2,-0.01289,1e-05,1.69988]
[1779641077233,59.34,76424.1,18.2,-0.01286,1e-05,1.69646]
[1779641082268,59.34,76424.28,18.2,-0.01286,1e-05,1.69639]
[1779641087303,59.34,76427.64,18.2,-0.01282,1e-05,1.69246]
[1779641092338,59.34,76428.63,18.2,-0.01281,1e-05,1.69147]
[1779641099387,59.35,76427.9,18.2,-0.01283,1e-05,1.69273]
[1779641104422,59.35,76428.25,18.2,-0.01282,1e-05,1.69254]
[1779641109457,59.35,76427.51,18.2,-0.01283,1e-05,1.69369]
[1779641116506,59.35,76428.1,18.2,-0.01283,1e-05,1.69331]
[1779641121215,59.35,76428.12,18.2,-0.01283,1e-05,1.69333]
[1779641127583,59.36,76429.07,18.2,-0.01283,1e-05,1.69268]
[1779641131558,59.36,76429.83,18.2,-0.01282,1e-05,1.69189]
[1779641136646,59.36,76434.03,18.2,-0.01276,1e-05,1.68496]
[1779641141680,59.36,76435.87,18.2,-0.01274,1e-05,1.68303]
[1779641146718,59.36,76437.06,18.2,-0.01273,1e-05,1.6819]
[1779641151753,59.37,76439.84,18.2,-0.01271,1e-05,1.67886]
[1779641156788,59.37,76442.88,18.2,-0.01268,1e-05,1.67552]
[1779641161823,59.37,76443.72,18.2,-0.01267,1e-05,1.67487]
[1779641166859,59.37,76446.58,18.2,-0.01264,1e-05,1.6718]
[1779641171894,59.38,76443.12,18.2,-0.01268,1e-05,1.67634]
[1779641177426,59.38,76443.64,18.2,-0.01268,1e-05,1.67597]
[1779641182971,59.38,76444.17,18.2,-0.01268,1e-05,1.67579]
[1779641188011,59.38,76444.79,18.2,-0.01267,1e-05,1.67536]
[1779641193041,59.39,76448.49,18.2,-0.01262,1e-05,1.6691]
[1779641198076,59.39,76450.23,18.2,-0.01261,1e-05,1.66737]
[1779641203110,59.39,76454.06,18.2,-0.01257,1e-05,1.66314]
[1779641208152,59.39,76453.65,18.2,-0.01258,1e-05,1.664]
[1779641213187,59.4,76458.67,18.2,-0.01253,1e-05,1.65836]
[1779641218222,59.4,76462.21,18.2,-0.01249,1e-05,1.65453]
[1779641223257,59.4,76469.07,18.2,-0.01242,1e-05,1.6468]
[1779641228291,59.41,76470.51,18.2,-0.01241,1e-05,1.64558]
[1779641233327,59.41,76472.03,18.2,-0.0124,1e-05,1.64426]
[1779641238362,59.41,76471.95,18.2,-0.01241,1e-05,1.64486]
[1779641243397,59.42,76472.43,18.2,-0.01241,1e-05,1.6448]
[1779641248432,59.42,76482.41,18.2,-0.0123,1e-05,1.63347]
[1779641253467,59.43,76484.68,18.2,-0.01227,1e-05,1.62932]
[1779641258502,59.43,76485.59,18.2,-0.01227,1e-05,1.62887]
[1779641263549,59.44,76485.81,18.2,-0.01227,1e-05,1.62934]
[1779641268584,59.44,76487.76,18.2,-0.01226,1e-05,1.62765]
[1779641273618,59.45,76488.6,18.2,-0.01225,1e-05,1.62727]
[1779641278654,59.45,76488.22,18.2,-0.01226,1e-05,1.62834]
[1779641283691,59.45,76489.28,18.2,-0.01226,1e-05,1.62769]
[1779641287388,59.46,76489.93,18.2,-0.01225,1e-05,1.62716]
[1779641287458,59.46,76489.93,18.2,-0.01225,1e-05,1.62716]
[1779641287898,59.46,76489.84,18.2,-0.01225,1e-05,1.62739]
[1779641287918,59.46,76489.84,18.2,-0.01225,1e-05,1.62739]
[1779641287978,59.46,76489.84,18.2,-0.01225,1e-05,1.62739]
[1779641293762,59.46,76492.95,18.2,-0.01223,1e-05,1.6246]
[1779641298796,59.47,76493.78,18.2,-0.01223,1e-05,1.62427]
[1779641303831,59.47,76494.0,18.2,-0.01223,1e-05,1.62466]
[1779641309874,59.48,76494.91,18.2,-0.01223,1e-05,1.62436]
[1779641312895,59.48,76507.82,18.2,-0.01208,1e-05,1.60753]
[1779641317929,59.49,76516.4,18.2,-0.012,1e-05,1.59835]
[1779641322965,59.49,76515.67,18.2,-0.01201,1e-05,1.60004]
[1779641329007,59.5,76516.18,18.2,-0.01202,1e-05,1.60041]
[1779641334042,59.51,76507.16,18.2,-0.01212,1e-05,1.61169]
[1779641339712,59.51,76507.13,18.2,-0.01212,1e-05,1.61226]
[1779641339714,59.51,76507.13,18.2,-0.01212,1e-05,1.61226]
[1779641341112,59.51,76508.55,18.2,-0.01211,1e-05,1.61087]
[1779641348145,59.52,76508.44,18.2,-0.01212,1e-05,1.61207]
[1779641349406,59.52,76508.44,18.2,-0.01212,1e-05,1.61207]
[1779641349411,59.52,76508.44,18.2,-0.01212,1e-05,1.61207]
[1779641353186,59.52,76508.43,18.2,-0.01212,1e-05,1.6126]
[1779641359222,59.53,76507.84,18.2,-0.01214,1e-05,1.61418]
[1779641364257,59.54,76513.78,18.2,-0.01208,1e-05,1.60788]
[1779641364956,59.54,76513.78,18.2,-0.01208,1e-05,1.60788]
[1779641366101,59.54,76513.78,18.2,-0.01208,1e-05,1.60802]
[1779641376341,59.55,76513.12,18.2,-0.01209,1e-05,1.60821]
[1779641387418,59.56,76507.82,18.2,-0.01216,1e-05,1.61586]
[1779641392453,59.56,76505.53,18.2,-0.01218,1e-05,1.61912]
[1779641397488,59.57,76505.97,18.2,-0.01219,1e-05,1.61917]
[1779641402523,59.57,76508.91,18.2,-0.01216,1e-05,1.61629]
[1779641407558,59.58,76504.94,18.2,-0.01221,1e-05,1.62154]
[1779641413600,59.58,76504.2,18.2,-0.01222,1e-05,1.62307]
[1779641418635,59.58,76496.6,18.2,-0.0123,1e-05,1.63257]
[1779641423670,59.59,76494.95,18.2,-0.01233,1e-05,1.63507]
[1779641428705,59.59,76494.59,18.2,-0.01233,1e-05,1.63596]
[1779641435754,59.6,76499.81,18.2,-0.01227,1e-05,1.62838]
[1779641440789,59.6,76498.97,18.2,-0.01228,1e-05,1.62993]
[1779641445824,59.6,76497.58,18.2,-0.0123,1e-05,1.6321]
[1779641450859,59.61,76498.08,18.2,-0.0123,1e-05,1.63203]
[1779641456902,59.61,76498.39,18.2,-0.0123,1e-05,1.63229]
[1779641462041,59.62,76491.74,18.2,-0.01238,1e-05,1.64055]
[1779641467978,59.62,76491.49,18.2,-0.01238,1e-05,1.64147]
[1779641471000,59.62,76504.61,18.2,-0.01225,1e-05,1.62624]
[1779641476036,59.63,76511.8,18.2,-0.01218,1e-05,1.61842]
[1779641481070,59.63,76511.84,18.2,-0.01219,1e-05,1.61901]
[1779641486106,59.64,76509.75,18.2,-0.01221,1e-05,1.62208]
[1779641491141,59.64,76509.14,18.2,-0.01221,1e-05,1.62131]
[1779641496176,59.64,76509.3,18.2,-0.01221,1e-05,1.62171]
[1779641501211,59.65,76509.58,18.2,-0.01221,1e-05,1.62195]
[1779641506245,59.65,76509.74,18.2,-0.01222,1e-05,1.62233]
[1779641511281,59.66,76510.16,18.2,-0.01222,1e-05,1.62239]
[1779641516316,59.66,76510.3,18.2,-0.01222,1e-05,1.62278]
[1779641521351,59.67,76514.24,18.2,-0.01219,1e-05,1.61871]
[1779641526386,59.67,76514.55,18.2,-0.01219,1e-05,1.61892]
[1779641531422,59.67,76516.88,18.2,-0.01217,1e-05,1.61677]
[1779641537463,59.68,76517.29,18.2,-0.01217,1e-05,1.61698]
[1779641540696,59.68,76517.29,18.2,-0.01217,1e-05,1.61698]
[1779641540703,59.68,76517.29,18.2,-0.01217,1e-05,1.61698]
[1779641540729,59.68,76517.29,18.2,-0.01217,1e-05,1.61698]
[1779641541365,59.68,76519.19,18.2,-0.01215,1e-05,1.61511]
[1779641542607,59.68,76529.02,18.2,-0.01205,1e-05,1.60375]
[1779641548540,59.69,76532.09,18.2,-0.01203,1e-05,1.60119]
[1779641552267,59.69,76532.13,18.2,-0.01203,1e-05,1.60128]
[1779641552432,59.69,76532.13,18.2,-0.01203,1e-05,1.60128]
[1779641558610,59.7,76532.79,18.2,-0.01202,1e-05,1.59979]
[1779641563645,59.71,76532.07,18.2,-0.01203,1e-05,1.60135]
[1779641571701,59.72,76531.43,18.2,-0.01205,1e-05,1.60324]
[1779641576736,59.72,76525.14,18.2,-0.01212,1e-05,1.61128]
[1779641581771,59.73,76523.86,18.2,-0.01214,1e-05,1.61341]
[1779641586806,59.73,76524.56,18.2,-0.01214,1e-05,1.61323]
[1779641593855,59.74,76523.62,18.2,-0.01216,1e-05,1.61521]
[1779641598890,59.74,76523.95,18.2,-0.01216,1e-05,1.61558]
[1779641604222,59.74,76523.66,18.2,-0.01216,1e-05,1.61618]
[1779641610976,59.75,76525.16,18.2,-0.01216,1e-05,1.61569]
[1779641618027,59.76,76524.95,18.2,-0.01216,1e-05,1.6148]
[1779641624069,59.77,76525.21,18.2,-0.01216,1e-05,1.61528]
[1779641638168,59.78,76525.3,18.2,-0.01217,1e-05,1.61701]
[1779641643202,59.78,76526.76,18.2,-0.01217,1e-05,1.61595]
[1779641645217,59.79,76548.26,18.2,-0.01195,1e-05,1.59123]
[1779641650824,59.79,76556.43,18.2,-0.01187,1e-05,1.58256]
[1779641656295,59.8,76560.88,18.2,-0.01184,1e-05,1.57879]
[1779641661330,59.81,76561.25,18.2,-0.01184,1e-05,1.57933]
[1779641666365,59.82,76557.41,18.2,-0.01189,1e-05,1.58471]
[1779641671400,59.82,76566.11,18.2,-0.0118,1e-05,1.57368]
[1779641674422,59.83,76553.63,18.2,-0.01193,1e-05,1.58858]
[1779641679457,59.83,76547.14,18.2,-0.012,1e-05,1.59693]
[1779641685499,59.85,76545.74,18.2,-0.01204,1e-05,1.60099]
[1779641691541,59.87,76545.52,18.2,-0.01206,1e-05,1.60361]
[1779641696576,59.9,76546.8,18.2,-0.01208,1e-05,1.6057]
[1779641701611,59.9,76548.6,18.2,-0.01206,1e-05,1.60439]
[1779641706646,59.91,76549.16,18.2,-0.01207,1e-05,1.60453]
[1779641711681,59.91,76546.76,18.2,-0.0121,1e-05,1.60809]
[1779641716716,59.92,76546.81,18.2,-0.0121,1e-05,1.60878]
[1779641721751,59.93,76544.66,18.2,-0.01213,1e-05,1.61202]
[1779641728800,59.93,76548.49,18.2,-0.0121,1e-05,1.60859]
[1779641733835,59.94,76548.44,18.2,-0.01209,1e-05,1.60734]
[1779641738870,59.94,76543.41,18.2,-0.01215,1e-05,1.61395]
[1779641743905,59.95,76532.11,18.2,-0.01227,1e-05,1.62783]
[1779641748940,59.95,76532.19,18.2,-0.01228,1e-05,1.62835]
[1779641753975,59.96,76531.8,18.2,-0.01229,1e-05,1.62942]
[1779641759010,59.96,76530.06,18.2,-0.01231,1e-05,1.63208]
[1779641764045,59.97,76529.41,18.2,-0.01232,1e-05,1.63345]
[1779641769080,59.97,76538.64,18.2,-0.01223,1e-05,1.62336]
[1779641774116,59.98,76539.23,18.2,-0.01223,1e-05,1.62335]
[1779641779151,59.98,76542.92,18.2,-0.0122,1e-05,1.61972]
[1779641784186,59.99,76545.72,18.2,-0.01218,1e-05,1.61717]
[1779641789221,59.99,76544.99,18.2,-0.01219,1e-05,1.61874]
[1779641794256,60.0,76546.97,18.2,-0.01216,1e-05,1.61509]
[1779641799291,60.01,76546.77,18.2,-0.01217,1e-05,1.61606]
[1779641804326,60.01,76545.77,18.2,-0.01219,1e-05,1.61793]
[1779641809361,60.02,76546.09,18.2,-0.01219,1e-05,1.61826]
[1779641817418,60.02,76546.11,18.2,-0.0122,1e-05,1.61935]
[1779641822453,60.03,76545.93,18.2,-0.01221,1e-05,1.62024]
[1779641827489,60.03,76546.59,18.2,-0.01221,1e-05,1.62014]
[1779641832756,60.03,76546.59,18.2,-0.01221,1e-05,1.62014]
[1779641838566,60.04,76548.67,18.2,-0.0122,1e-05,1.61917]
[1779641841593,60.05,76562.72,18.2,-0.01206,1e-05,1.60328]
[1779641846628,60.05,76563.11,18.2,-0.01206,1e-05,1.60363]
[1779641851663,60.06,76564.53,18.2,-0.01204,1e-05,1.60072]
[1779641858712,60.07,76564.54,18.2,-0.01205,1e-05,1.60182]
[1779641863748,60.07,76562.28,18.2,-0.01208,1e-05,1.60521]
[1779641869789,60.08,76563.08,18.2,-0.01208,1e-05,1.60518]
[1779641875831,60.09,76563.57,18.2,-0.01208,1e-05,1.60551]
[1779641879859,60.09,76582.2,18.2,-0.0119,1e-05,1.58469]
[1779641884894,60.15,76584.83,18.2,-0.01193,1e-05,1.58918]
[1779641889930,60.18,76586.27,18.2,-0.01195,1e-05,1.59157]
[1779641894965,60.22,76582.87,18.2,-0.01204,1e-05,1.60092]
[1779641900000,60.23,76583.27,18.2,-0.01204,1e-05,1.60125]
[1779641905035,60.25,76588.91,18.2,-0.01201,1e-05,1.59846]
[1779641910071,60.27,76589.63,18.2,-0.01203,1e-05,1.59989]
[1779641915106,60.31,76592.87,18.2,-0.01202,1e-05,1.59931]
[1779641920141,60.32,76594.06,18.2,-0.01202,1e-05,1.59873]
[1779641924169,60.32,76606.57,18.2,-0.0119,1e-05,1.58504]
[1779641929204,60.34,76610.0,18.2,-0.01188,1e-05,1.58351]
[1779641934239,60.35,76610.67,18.2,-0.01189,1e-05,1.58382]
[1779641939274,60.35,76613.34,18.2,-0.01187,1e-05,1.58167]
[1779641940759,60.36,76613.61,18.2,-0.01187,1e-05,1.58154]
[1779641941288,60.35,76614.37,18.2,-0.01186,1e-05,1.58037]
[1779641946322,60.34,76614.78,18.2,-0.01184,1e-05,1.57837]
[1779641947705,60.34,76612.28,18.2,-0.01186,1e-05,1.58091]
[1779641948336,60.34,76604.04,18.2,-0.01195,1e-05,1.59049]
[1779641948667,60.34,76604.04,18.2,-0.01195,1e-05,1.59049]
[1779641949344,60.34,76598.45,18.2,-0.012,1e-05,1.59657]
[1779641954379,60.33,76593.07,18.2,-0.01204,1e-05,1.60103]
[1779641955458,60.33,76593.07,18.2,-0.01204,1e-05,1.60103]
[1779641955559,60.32,76593.07,18.2,-0.01204,1e-05,1.60068]
[1779641956386,60.32,76593.07,18.2,-0.01204,1e-05,1.60068]
[1779641957640,60.32,76593.41,18.2,-0.01203,1e-05,1.60044]
[1779641963442,60.33,76592.5,18.2,-0.01205,1e-05,1.60253]
[1779641969484,60.34,76592.52,18.2,-0.01206,1e-05,1.60338]
[1779641974303,60.34,76592.13,18.2,-0.01205,1e-05,1.60222]
[1779641975324,60.34,76592.45,18.2,-0.01205,1e-05,1.6018]
[1779641975956,60.34,76592.45,18.2,-0.01205,1e-05,1.6018]
[1779641976265,60.34,76592.45,18.2,-0.01205,1e-05,1.6018]
[1779641983707,60.33,76584.58,18.2,-0.01211,1e-05,1.60889]
[1779641990631,60.3,76575.26,18.2,-0.01218,1e-05,1.61681]
[1779641995666,60.29,76587.68,18.2,-0.01204,1e-05,1.60064]
[1779642000701,60.28,76586.96,18.2,-0.01203,1e-05,1.59976]
[1779642005737,60.27,76583.29,18.2,-0.01205,1e-05,1.60227]
[1779642010772,60.25,76583.73,18.2,-0.01204,1e-05,1.60007]
[1779642016814,60.24,76583.62,18.2,-0.01202,1e-05,1.59819]
[1779642021849,60.22,76577.05,18.2,-0.01207,1e-05,1.60407]
[1779642026884,60.21,76574.0,18.2,-0.01209,1e-05,1.60589]
[1779642032263,60.2,76574.38,18.2,-0.01207,1e-05,1.60406]
[1779642037962,60.18,76580.13,18.2,-0.01198,1e-05,1.59301]
[1779642041097,60.18,76580.11,18.2,-0.01197,1e-05,1.59237]
[1779642041198,60.18,76579.46,18.2,-0.01198,1e-05,1.59278]
[1779642047026,60.18,76591.45,18.2,-0.01186,1e-05,1.58003]
[1779642049217,60.18,76591.99,18.2,-0.01186,1e-05,1.57959]
[1779642049951,60.19,76592.88,18.2,-0.01185,1e-05,1.57876]
[1779642050047,60.19,76594.04,18.2,-0.01184,1e-05,1.57762]
[1779642051625,60.19,76595.98,18.2,-0.01182,1e-05,1.5751]
[1779642051643,60.19,76595.98,18.2,-0.01182,1e-05,1.5751]
[1779642051673,60.19,76595.98,18.2,-0.01182,1e-05,1.5751]
[1779642052061,60.18,76590.56,18.2,-0.01187,1e-05,1.58098]
[1779642052833,60.18,76590.56,18.2,-0.01187,1e-05,1.58098]
[1779642053426,60.18,76590.56,18.2,-0.01187,1e-05,1.58098]
[1779642053577,60.18,76588.98,18.2,-0.01189,1e-05,1.58266]
[1779642059113,60.19,76601.9,18.2,-0.01176,1e-05,1.56888]
[1779642060148,60.19,76601.9,18.2,-0.01176,1e-05,1.56888]
[1779642060152,60.19,76610.86,18.2,-0.01168,1e-05,1.55895]
[1779642065158,60.18,76618.18,18.2,-0.01159,1e-05,1.54943]
[1779642070192,60.17,76628.64,18.2,-0.01148,1e-05,1.53657]
[1779642075227,60.16,76624.79,18.2,-0.01151,1e-05,1.53976]
[1779642080264,60.15,76618.05,18.2,-0.01157,1e-05,1.54617]
[1779642083286,60.15,76631.02,18.2,-0.01143,1e-05,1.53097]
[1779642088321,60.14,76643.09,18.2,-0.01131,1e-05,1.51656]
[1779642093357,60.13,76639.99,18.2,-0.01131,1e-05,1.51708]
[1779642098392,60.13,76640.18,18.2,-0.0113,1e-05,1.51594]
[1779642103427,60.12,76635.85,18.2,-0.01134,1e-05,1.5196]
[1779642108462,60.11,76629.25,18.2,-0.01139,1e-05,1.52591]
[1779642115511,60.1,76624.09,18.2,-0.01143,1e-05,1.53022]
[1779642115730,60.1,76624.09,18.2,-0.01143,1e-05,1.53022]
[1779642116518,60.1,76621.18,18.2,-0.01146,1e-05,1.53326]
[1779642121553,60.09,76627.78,18.2,-0.01138,1e-05,1.52487]
[1779642126588,60.08,76635.35,18.2,-0.0113,1e-05,1.51549]
[1779642131623,60.07,76631.51,18.2,-0.01133,1e-05,1.51882]
[1779642136661,60.07,76616.29,18.2,-0.01147,1e-05,1.53476]
[1779642141697,60.06,76608.34,18.2,-0.01154,1e-05,1.54258]
[1779642147739,60.05,76603.13,18.2,-0.01158,1e-05,1.54705]
[1779642152774,60.04,76605.44,18.2,-0.01153,1e-05,1.5413]
[1779642157810,60.03,76605.45,18.2,-0.01152,1e-05,1.54018]
[1779642163855,60.02,76605.32,18.2,-0.01151,1e-05,1.53901]
[1779642168890,60.01,76605.96,18.2,-0.0115,1e-05,1.5372]
[1779642173925,60.0,76606.33,18.2,-0.01148,1e-05,1.53572]
[1779642178961,60.0,76596.8,18.2,-0.01157,1e-05,1.54534]
[1779642183996,59.99,76593.36,18.2,-0.01159,1e-05,1.54805]
[1779642189031,59.98,76584.66,18.2,-0.01167,1e-05,1.55667]
[1779642194069,59.97,76585.18,18.2,-0.01165,1e-05,1.55485]
[1779642199104,59.96,76585.4,18.2,-0.01164,1e-05,1.55339]
[1779642204150,59.95,76583.71,18.2,-0.01165,1e-05,1.55411]
[1779642208177,59.94,76570.27,18.2,-0.01177,1e-05,1.56839]
[1779642209840,59.94,76570.39,18.2,-0.01177,1e-05,1.56799]
[1779642209843,59.94,76570.39,18.2,-0.01177,1e-05,1.56799]
[1779642210191,59.94,76570.35,18.2,-0.01177,1e-05,1.56777]
[1779642212251,59.94,76570.21,18.2,-0.01176,1e-05,1.56613]
[1779642212347,59.94,76570.06,18.2,-0.01176,1e-05,1.56652]
[1779642218247,59.93,76568.34,18.2,-0.01176,1e-05,1.56687]
[1779642223282,59.92,76576.73,18.2,-0.01167,1e-05,1.55599]
[1779642228317,59.91,76576.63,18.2,-0.01166,1e-05,1.55484]
[1779642233352,59.9,76580.56,18.2,-0.01161,1e-05,1.54914]
[1779642238389,59.89,76580.19,18.2,-0.0116,1e-05,1.54835]
[1779642243424,59.88,76579.05,18.2,-0.0116,1e-05,1.54845]
[1779642248459,59.87,76580.31,18.2,-0.01158,1e-05,1.54586]
[1779642253494,59.86,76580.0,18.2,-0.01157,1e-05,1.54505]
[1779642258529,59.86,76583.99,18.2,-0.01152,1e-05,1.53942]
[1779642263564,59.85,76587.17,18.2,-0.01148,1e-05,1.5348]
[1779642268599,59.84,76587.13,18.2,-0.01147,1e-05,1.53383]
[1779642273635,59.83,76588.1,18.2,-0.01144,1e-05,1.52958]
[1779642278670,59.82,76598.69,18.2,-0.01133,1e-05,1.51687]
[1779642283706,59.82,76605.58,18.2,-0.01125,1e-05,1.50843]
[1779642288739,59.81,76607.43,18.2,-0.01123,1e-05,1.50566]
[1779642296795,59.8,76607.52,18.2,-0.01122,1e-05,1.50448]
[1779642302572,59.8,76608.51,18.2,-0.01121,1e-05,1.50284]
[1779642307873,59.79,76614.69,18.2,-0.01114,1e-05,1.49516]
[1779642312908,59.79,76614.58,18.2,-0.01114,1e-05,1.4947]
[1779642317945,59.78,76616.36,18.2,-0.01111,1e-05,1.49217]
[1779642322982,59.78,76615.44,18.2,-0.01112,1e-05,1.49262]
[1779642329738,59.78,76622.49,18.2,-0.01105,1e-05,1.48448]
[1779642332426,59.77,76636.25,18.2,-0.0109,1e-05,1.46719]
[1779642339096,59.77,76647.11,18.2,-0.01079,1e-05,1.45492]
[1779642344133,59.77,76642.94,18.2,-0.01083,1e-05,1.45916]
[1779642349168,59.76,76642.73,18.2,-0.01083,1e-05,1.45907]
[1779642354203,59.76,76643.69,18.2,-0.01082,1e-05,1.45771]
[1779642359701,59.76,76642.78,18.2,-0.01082,1e-05,1.45842]
[1779642365280,59.76,76633.38,18.2,-0.01091,1e-05,1.46804]
[1779642370315,59.75,76633.39,18.2,-0.0109,1e-05,1.46758]
[1779642375350,59.75,76633.56,18.2,-0.0109,1e-05,1.46697]
[1779642380385,59.75,76636.43,18.2,-0.01087,1e-05,1.46347]
[1779642386427,59.74,76640.02,18.2,-0.01083,1e-05,1.45916]
[1779642393476,59.74,76639.7,18.2,-0.01082,1e-05,1.45712]
[1779642398511,59.74,76641.67,18.2,-0.01079,1e-05,1.4547]
[1779642403546,59.73,76632.09,18.2,-0.01088,1e-05,1.46475]
[1779642408580,59.73,76629.23,18.2,-0.01091,1e-05,1.46747]
[1779642413616,59.73,76629.71,18.2,-0.0109,1e-05,1.46657]
[1779642419658,59.72,76633.13,18.2,-0.01086,1e-05,1.46243]
[1779642424693,59.72,76633.74,18.2,-0.01085,1e-05,1.46144]
[1779642429728,59.72,76635.13,18.2,-0.01084,1e-05,1.45963]
[1779642434764,59.72,76627.0,18.2,-0.01091,1e-05,1.46814]
[1779642438791,59.71,76614.07,18.2,-0.01103,1e-05,1.48182]
[1779642443826,59.71,76613.33,18.2,-0.01103,1e-05,1.48214]
[1779642449868,59.71,76613.1,18.2,-0.01103,1e-05,1.48181]
[1779642454902,59.7,76616.36,18.2,-0.01098,1e-05,1.47584]
[1779642465980,59.69,76616.11,18.2,-0.01098,1e-05,1.47518]
[1779642471262,59.69,76612.29,18.2,-0.01101,1e-05,1.479]
[1779642477059,59.69,76610.51,18.2,-0.01102,1e-05,1.4803]
[1779642482094,59.68,76609.22,18.2,-0.01103,1e-05,1.48125]
[1779642489143,59.68,76611.65,18.2,-0.011,1e-05,1.47793]
[1779642494177,59.67,76620.01,18.2,-0.01092,1e-05,1.46844]
[1779642499213,59.67,76618.68,18.2,-0.01093,1e-05,1.46952]
[1779642504247,59.67,76619.74,18.2,-0.01091,1e-05,1.46801]
[1779642509286,59.67,76619.84,18.2,-0.01091,1e-05,1.46755]
[1779642514321,59.66,76625.55,18.2,-0.01084,1e-05,1.45906]
[1779642519356,59.66,76628.44,18.2,-0.01081,1e-05,1.45566]
[1779642524391,59.66,76618.09,18.2,-0.0109,1e-05,1.46653]
[1779642529426,59.66,76617.53,18.2,-0.01091,1e-05,1.46676]
[1779642534461,59.65,76611.5,18.2,-0.01096,1e-05,1.47296]
[1779642539496,59.65,76611.48,18.2,-0.01096,1e-05,1.47256]
[1779642544531,59.65,76611.88,18.2,-0.01095,1e-05,1.4717]
[1779642549565,59.64,76613.21,18.2,-0.01093,1e-05,1.46984]
[1779642554601,59.64,76613.43,18.2,-0.01093,1e-05,1.46917]
[1779642559636,59.64,76617.27,18.2,-0.01089,1e-05,1.46459]
[1779642564671,59.63,76618.19,18.2,-0.01088,1e-05,1.46322]
[1779642569706,59.63,76618.09,18.2,-0.01087,1e-05,1.46298]
[1779642574744,59.63,76618.69,18.2,-0.01085,1e-05,1.46006]
[1779642579779,59.63,76621.27,18.2,-0.01083,1e-05,1.45697]
[1779642584814,59.62,76624.11,18.2,-0.0108,1e-05,1.45363]
[1779642586954,59.62,76624.6,18.2,-0.01079,1e-05,1.45306]
[1779642587468,59.62,76624.92,18.2,-0.01079,1e-05,1.45266]
[1779642592871,59.62,76624.68,18.2,-0.01079,1e-05,1.45265]
[1779642601491,59.62,76625.21,18.2,-0.01078,1e-05,1.4519]
[1779642606968,59.62,76620.09,18.2,-0.01082,1e-05,1.45691]
[1779642612005,59.61,76614.74,18.2,-0.01087,1e-05,1.46242]
[1779642617039,59.61,76607.88,18.2,-0.01093,1e-05,1.46951]
[1779642622074,59.61,76607.36,18.2,-0.01094,1e-05,1.46968]
[1779642627110,59.6,76607.51,18.2,-0.01093,1e-05,1.46912]
[1779642632145,59.6,76607.8,18.2,-0.01091,1e-05,1.46647]
[1779642637180,59.6,76608.33,18.2,-0.0109,1e-05,1.46553]
[1779642642215,59.6,76607.09,18.2,-0.01091,1e-05,1.46652]
[1779642647250,59.59,76606.28,18.2,-0.01092,1e-05,1.46702]
[1779642653295,59.59,76606.37,18.2,-0.01091,1e-05,1.46647]
[1779642658330,59.59,76607.52,18.2,-0.0109,1e-05,1.46485]
[1779642663370,59.58,76608.08,18.2,-0.01089,1e-05,1.46388]
[1779642668404,59.58,76608.33,18.2,-0.01088,1e-05,1.46326]
[1779642674447,59.58,76607.32,18.2,-0.01089,1e-05,1.46394]
[1779642679482,59.57,76601.05,18.2,-0.01095,1e-05,1.47039]
[1779642684517,59.57,76601.97,18.2,-0.01093,1e-05,1.46899]
[1779642690559,59.57,76602.43,18.2,-0.01093,1e-05,1.46802]
[1779642695593,59.56,76602.25,18.2,-0.01091,1e-05,1.46591]
[1779642707678,59.56,76597.79,18.2,-0.01095,1e-05,1.46992]
[1779642712713,59.55,76594.55,18.2,-0.01097,1e-05,1.47305]
[1779642717748,59.55,76594.59,18.2,-0.01097,1e-05,1.47261]
[1779642722783,59.55,76589.7,18.2,-0.01101,1e-05,1.47755]
[1779642727818,59.54,76592.11,18.2,-0.01099,1e-05,1.47449]
[1779642732853,59.54,76597.2,18.2,-0.01093,1e-05,1.46857]
[1779642737888,59.54,76598.05,18.2,-0.01092,1e-05,1.46731]
[1779642743672,59.54,76597.49,18.2,-0.01093,1e-05,1.46765]
[1779642748965,59.53,76598.21,18.2,-0.01092,1e-05,1.46641]
[1779642754000,59.53,76594.31,18.2,-0.01094,1e-05,1.46839]
[1779642759035,59.53,76593.47,18.2,-0.01094,1e-05,1.46897]
[1779642764070,59.53,76592.65,18.2,-0.01095,1e-05,1.46952]
[1779642769105,59.52,76595.29,18.2,-0.01092,1e-05,1.46631]
[1779642774140,59.52,76595.94,18.2,-0.01091,1e-05,1.46525]
[1779642779175,59.52,76597.93,18.2,-0.01089,1e-05,1.4628]
[1779642784210,59.52,76597.24,18.2,-0.01089,1e-05,1.46327]
[1779642789245,59.51,76597.15,18.2,-0.01089,1e-05,1.46308]
[1779642794280,59.51,76597.34,18.2,-0.01089,1e-05,1.46258]
[1779642799318,59.51,76602.42,18.2,-0.01083,1e-05,1.4568]
[1779642804353,59.51,76602.72,18.2,-0.01083,1e-05,1.45624]
[1779642809388,59.51,76603.73,18.2,-0.01082,1e-05,1.4549]
[1779642814423,59.5,76603.61,18.2,-0.0108,1e-05,1.45287]
[1779642820465,59.5,76603.48,18.2,-0.0108,1e-05,1.45274]
[1779642825500,59.5,76596.14,18.2,-0.01087,1e-05,1.46046]
[1779642830535,59.5,76593.35,18.2,-0.01089,1e-05,1.46318]
[1779642835319,59.49,76583.31,18.2,-0.01099,1e-05,1.47383]
[1779642835570,59.49,76582.88,18.2,-0.01099,1e-05,1.47422]
[1779642840605,59.51,76581.69,18.2,-0.01102,1e-05,1.47746]
[1779642844663,59.52,76581.8,18.2,-0.01103,1e-05,1.47848]
[1779642844778,59.52,76581.8,18.2,-0.01103,1e-05,1.47848]
[1779642845898,59.52,76549.3,18.2,-0.01135,1e-05,1.51526]
[1779642848187,59.53,76540.56,18.2,-0.01144,1e-05,1.52538]
[1779642850281,59.53,76539.54,18.2,-0.01145,1e-05,1.52712]
[1779642851098,59.54,76539.97,18.2,-0.01145,1e-05,1.52723]
[1779642852306,59.54,76538.89,18.2,-0.01147,1e-05,1.52874]
[1779642857724,59.55,76539.07,18.2,-0.01148,1e-05,1.53031]
[1779642865780,59.57,76539.0,18.2,-0.0115,1e-05,1.53273]
[1779642870815,59.58,76530.5,18.2,-0.0116,1e-05,1.54381]
[1779642875621,59.59,76536.06,18.2,-0.01154,1e-05,1.53662]
[1779642880887,59.6,76536.79,18.2,-0.01155,1e-05,1.53754]
[1779642886105,59.61,76540.29,18.2,-0.01152,1e-05,1.53477]
[1779642893981,59.63,76546.45,18.2,-0.01148,1e-05,1.53055]
[1779642900028,59.65,76546.7,18.2,-0.0115,1e-05,1.5321]
[1779642905060,59.66,76558.68,18.2,-0.01139,1e-05,1.52019]
[1779642910095,59.67,76570.97,18.2,-0.01129,1e-05,1.50813]
[1779642915130,59.68,76571.42,18.2,-0.0113,1e-05,1.50935]
[1779642921172,59.7,76575.05,18.2,-0.01128,1e-05,1.50739]
[1779642924193,59.71,76562.57,18.2,-0.01141,1e-05,1.52235]
[1779642929227,59.72,76561.58,18.2,-0.01143,1e-05,1.52506]
[1779642934263,59.73,76575.65,18.2,-0.01129,1e-05,1.50895]
[1779642940305,59.75,76575.79,18.2,-0.01131,1e-05,1.5108]
[1779642945340,59.76,76575.75,18.2,-0.01133,1e-05,1.51283]
[1779642950375,59.78,76574.91,18.2,-0.01135,1e-05,1.5154]
[1779642956412,59.79,76566.6,18.2,-0.01144,1e-05,1.52599]
[1779642961452,59.8,76561.68,18.2,-0.01151,1e-05,1.53362]
[1779642966488,59.81,76556.64,18.2,-0.01157,1e-05,1.54072]
[1779642971523,59.82,76556.38,18.2,-0.01159,1e-05,1.54238]
[1779642977565,59.84,76556.74,18.2,-0.0116,1e-05,1.54358]
[1779642988645,59.86,76558.85,18.2,-0.0116,1e-05,1.5441]
[1779642994687,59.87,76558.23,18.2,-0.01161,1e-05,1.54436]
[1779642999722,59.88,76556.24,18.2,-0.01164,1e-05,1.5479]
[1779643004757,59.89,76548.72,18.2,-0.01172,1e-05,1.55767]
[1779643009793,59.9,76544.31,18.2,-0.01178,1e-05,1.56387]
[1779643014828,59.91,76544.02,18.2,-0.01179,1e-05,1.56533]
[1779643019863,59.92,76543.71,18.2,-0.0118,1e-05,1.56681]
[1779643023891,59.92,76556.06,18.2,-0.01169,1e-05,1.5537]
[1779643029934,59.93,76560.63,18.2,-0.01165,1e-05,1.54999]
[1779643034969,59.94,76563.9,18.2,-0.01163,1e-05,1.54754]
[1779643040012,59.95,76565.14,18.2,-0.01163,1e-05,1.54737]
[1779643045040,59.96,76565.65,18.2,-0.01164,1e-05,1.54801]
[1779643050075,59.97,76565.32,18.2,-0.01165,1e-05,1.54957]
[1779643055110,59.98,76566.6,18.2,-0.01163,1e-05,1.54726]
[1779643061152,59.99,76565.41,18.2,-0.01166,1e-05,1.55]
[1779643066187,60.0,76564.74,18.2,-0.01167,1e-05,1.55188]
[1779643071222,60.01,76563.42,18.2,-0.0117,1e-05,1.55446]
[1779643076257,60.02,76555.86,18.2,-0.01178,1e-05,1.5641]
[1779643084313,60.03,76555.35,18.2,-0.0118,1e-05,1.56627]
[1779643090355,60.04,76552.08,18.2,-0.01184,1e-05,1.5712]
[1779643095390,60.05,76554.93,18.2,-0.01182,1e-05,1.56891]
[1779643100425,60.05,76554.15,18.2,-0.01184,1e-05,1.57078]
[1779643107474,60.06,76552.27,18.2,-0.01187,1e-05,1.57447]
[1779643112509,60.07,76544.28,18.2,-0.01195,1e-05,1.58249]
[1779643117544,60.08,76543.37,18.2,-0.01196,1e-05,1.58441]
[1779643122579,60.08,76540.65,18.2,-0.012,1e-05,1.58842]
[1779643127614,60.09,76528.77,18.2,-0.01213,1e-05,1.60298]
[1779643132649,60.1,76528.54,18.2,-0.01214,1e-05,1.604]
[1779643138692,60.1,76528.9,18.2,-0.01214,1e-05,1.6045]
[1779643143776,60.11,76528.45,18.2,-0.01215,1e-05,1.6058]
[1779643148813,60.11,76528.83,18.2,-0.01215,1e-05,1.60614]
[1779643153849,60.12,76526.1,18.2,-0.01219,1e-05,1.61011]
[1779643158884,60.13,76526.69,18.2,-0.01219,1e-05,1.6102]
[1779643163919,60.13,76526.92,18.2,-0.0122,1e-05,1.61071]
[1779643168954,60.14,76514.43,18.2,-0.01233,1e-05,1.62602]
[1779643173989,60.14,76510.47,18.2,-0.01236,1e-05,1.6292]
[1779643180032,60.15,76510.85,18.2,-0.01237,1e-05,1.62947]
[1779643185067,60.15,76502.68,18.2,-0.01246,1e-05,1.63966]
[1779643190102,60.16,76501.43,18.2,-0.01247,1e-05,1.64163]
[1779643195137,60.16,76493.41,18.2,-0.01256,1e-05,1.6516]
[1779643197959,60.16,76492.5,18.2,-0.01257,1e-05,1.65285]
[1779643198322,60.16,76492.5,18.2,-0.01257,1e-05,1.65285]
[1779643205207,60.16,76491.1,18.2,-0.01259,1e-05,1.65515]
[1779643208975,60.17,76491.94,18.2,-0.01259,1e-05,1.65438]
[1779643209257,60.17,76491.94,18.2,-0.01259,1e-05,1.65438]
[1779643211012,60.17,76484.21,18.2,-0.01267,1e-05,1.66374]
[1779643211555,60.17,76484.21,18.2,-0.01267,1e-05,1.66374]
[1779643217297,60.17,76487.05,18.2,-0.01264,1e-05,1.66082]
[1779643222333,60.17,76494.27,18.2,-0.01257,1e-05,1.6526]
[1779643228374,60.18,76493.42,18.2,-0.01258,1e-05,1.6541]
[1779643233410,60.18,76493.03,18.2,-0.01258,1e-05,1.65285]
[1779643239452,60.18,76486.67,18.2,-0.01265,1e-05,1.66085]
[1779643244488,60.19,76487.99,18.2,-0.01264,1e-05,1.6596]
[1779643249523,60.19,76497.32,18.2,-0.01254,1e-05,1.64882]
[1779643254558,60.19,76498.09,18.2,-0.01254,1e-05,1.64831]
[1779643259593,60.19,76498.22,18.2,-0.01254,1e-05,1.64855]
[1779643264634,60.2,76509.37,18.2,-0.01242,1e-05,1.63577]
[1779643269669,60.2,76511.23,18.2,-0.01241,1e-05,1.63418]
[1779643274704,60.21,76511.28,18.2,-0.01241,1e-05,1.63466]
[1779643281753,60.21,76509.13,18.2,-0.01244,1e-05,1.63795]
[1779643287796,60.22,76501.76,18.2,-0.01253,1e-05,1.64722]
[1779643293838,60.22,76498.09,18.2,-0.01255,1e-05,1.65001]
[1779643299880,60.22,76509.32,18.2,-0.01244,1e-05,1.63732]
[1779643304915,60.23,76501.58,18.2,-0.01253,1e-05,1.64697]
[1779643310957,60.23,76496.91,18.2,-0.01258,1e-05,1.65299]
[1779643315999,60.23,76497.15,18.2,-0.01258,1e-05,1.65309]
[1779643321034,60.24,76494.67,18.2,-0.01261,1e-05,1.65641]
[1779643327085,60.24,76494.64,18.2,-0.01261,1e-05,1.65686]
[1779643334134,60.24,76495.13,18.2,-0.01261,1e-05,1.65673]
[1779643339169,60.25,76503.07,18.2,-0.01253,1e-05,1.64767]
[1779643344204,60.25,76503.02,18.2,-0.01254,1e-05,1.64812]
[1779643349239,60.25,76502.99,18.2,-0.01254,1e-05,1.64854]
[1779643354276,60.25,76510.21,18.2,-0.01245,1e-05,1.63833]
[1779643361325,60.26,76510.3,18.2,-0.01246,1e-05,1.63888]
[1779643366349,60.26,76510.3,18.2,-0.01246,1e-05,1.63907]
[1779643367793,60.26,76510.3,18.2,-0.01246,1e-05,1.63934]
[1779643379456,60.27,76510.56,18.2,-0.01247,1e-05,1.64021]
[1779643379845,60.27,76510.56,18.2,-0.01247,1e-05,1.64021]
[1779643385498,60.28,76514.54,18.2,-0.01243,1e-05,1.63607]
[1779643391540,60.28,76514.69,18.2,-0.01244,1e-05,1.63647]
[1779643396575,60.28,76520.8,18.2,-0.01238,1e-05,1.6298]
[1779643402616,60.29,76520.81,18.2,-0.01238,1e-05,1.63043]
[1779643407652,60.29,76523.14,18.2,-0.01236,1e-05,1.62824]
[1779643412689,60.3,76526.85,18.2,-0.01231,1e-05,1.62236]
[1779643418731,60.3,76528.97,18.2,-0.0123,1e-05,1.62063]
[1779643425780,60.31,76529.43,18.2,-0.0123,1e-05,1.62098]
[1779643430815,60.32,76530.87,18.2,-0.01229,1e-05,1.62007]
[1779643435850,60.32,76536.64,18.2,-0.01224,1e-05,1.614]
[1779643440885,60.33,76542.32,18.2,-0.01218,1e-05,1.60812]
[1779643444914,60.33,76526.99,18.2,-0.01235,1e-05,1.62659]
[1779643449949,60.33,76519.99,18.2,-0.01243,1e-05,1.63532]
[1779643455829,60.34,76519.05,18.2,-0.01244,1e-05,1.63683]
[1779643461027,60.34,76536.6,18.2,-0.01226,1e-05,1.61707]
[1779643466062,60.35,76536.68,18.2,-0.01227,1e-05,1.61763]
[1779643475131,60.36,76550.2,18.2,-0.01213,1e-05,1.60116]
[1779643480168,60.36,76559.22,18.2,-0.01204,1e-05,1.59159]
[1779643485203,60.37,76558.56,18.2,-0.01205,1e-05,1.5932]
[1779643490238,60.38,76558.63,18.2,-0.01206,1e-05,1.59393]
[1779643495273,60.38,76559.49,18.2,-0.01206,1e-05,1.59373]
[1779643500308,60.39,76559.72,18.2,-0.01206,1e-05,1.59424]
[1779643504616,60.39,76559.76,18.2,-0.01207,1e-05,1.59465]
[1779643510378,60.4,76560.59,18.2,-0.01207,1e-05,1.59473]
[1779643515414,60.4,76559.6,18.2,-0.01208,1e-05,1.59657]
[1779643520449,60.41,76559.24,18.2,-0.01209,1e-05,1.59765]
[1779643520986,60.41,76559.24,18.2,-0.01209,1e-05,1.59765]
[1779643521408,60.41,76559.24,18.2,-0.01209,1e-05,1.59765]
[1779643526491,60.42,76551.9,18.2,-0.01218,1e-05,1.6069]
[1779643531526,60.42,76545.17,18.2,-0.01223,1e-05,1.61315]
[1779643531996,60.42,76545.17,18.2,-0.01223,1e-05,1.61315]
[1779643537567,60.42,76534.7,18.2,-0.01235,1e-05,1.6259]
[1779643542603,60.43,76534.72,18.2,-0.01235,1e-05,1.62634]
[1779643543007,60.43,76534.72,18.2,-0.01235,1e-05,1.62634]
[1779643551666,60.43,76537.72,18.2,-0.01233,1e-05,1.6237]
[1779643558912,60.44,76538.88,18.2,-0.01232,1e-05,1.62255]
[1779643561736,60.44,76551.94,18.2,-0.01219,1e-05,1.60825]
[1779643567778,60.45,76553.98,18.2,-0.01218,1e-05,1.6067]
[1779643572813,60.45,76553.55,18.2,-0.01219,1e-05,1.60786]
[1779643577858,60.46,76553.55,18.2,-0.01219,1e-05,1.60851]
[1779643582708,60.46,76553.53,18.2,-0.01219,1e-05,1.60878]
[1779643589941,60.47,76554.57,18.2,-0.01219,1e-05,1.60883]
[1779643594618,60.47,76553.92,18.2,-0.01219,1e-05,1.608]
[1779643601020,60.48,76553.52,18.2,-0.0122,1e-05,1.60944]
[1779643606055,60.48,76551.48,18.2,-0.01223,1e-05,1.61241]
[1779643612096,60.49,76551.03,18.2,-0.01224,1e-05,1.61361]
[1779643617132,60.49,76550.95,18.2,-0.01225,1e-05,1.61427]
[1779643618083,60.49,76550.95,18.2,-0.01225,1e-05,1.61427]
[1779643623174,60.5,76545.61,18.2,-0.01231,1e-05,1.62112]
[1779643629216,60.5,76545.47,18.2,-0.01231,1e-05,1.62191]
[1779643634251,60.51,76552.34,18.2,-0.01225,1e-05,1.61449]
[1779643639285,60.51,76553.59,18.2,-0.01224,1e-05,1.61364]
[1779643644321,60.52,76553.4,18.2,-0.01225,1e-05,1.61447]
[1779643649356,60.52,76551.38,18.2,-0.01227,1e-05,1.61742]
[1779643654391,60.53,76552.85,18.2,-0.01225,1e-05,1.61421]
[1779643659426,60.53,76553.0,18.2,-0.01225,1e-05,1.61465]
[1779643668489,60.54,76553.16,18.2,-0.01226,1e-05,1.61555]
[1779643674531,60.54,76552.1,18.2,-0.01228,1e-05,1.61748]
[1779643679566,60.55,76551.64,18.2,-0.01229,1e-05,1.6186]
[1779643686615,60.55,76550.29,18.2,-0.01231,1e-05,1.62096]
[1779643691650,60.56,76541.85,18.2,-0.0124,1e-05,1.63131]
[1779643696685,60.56,76534.15,18.2,-0.01248,1e-05,1.64079]
[1779643701722,60.56,76533.94,18.2,-0.01249,1e-05,1.64144]
[1779643706758,60.57,76536.56,18.2,-0.01247,1e-05,1.63878]
[1779643712800,60.57,76538.29,18.2,-0.01244,1e-05,1.63518]
[1779643717835,60.58,76537.92,18.2,-0.01245,1e-05,1.63608]
[1779643722870,60.58,76537.34,18.2,-0.01246,1e-05,1.63723]
[1779643727905,60.58,76536.59,18.2,-0.01247,1e-05,1.63857]
[1779643733947,60.59,76532.41,18.2,-0.01252,1e-05,1.64398]
[1779643738983,60.59,76530.49,18.2,-0.01254,1e-05,1.64665]
[1779643744018,60.59,76530.53,18.2,-0.01254,1e-05,1.64699]
[1779643749054,60.6,76530.32,18.2,-0.01255,1e-05,1.64762]
[1779643754089,60.6,76534.49,18.2,-0.01251,1e-05,1.64307]
[1779643759125,60.6,76534.67,18.2,-0.01251,1e-05,1.64325]
[1779643764159,60.6,76534.6,18.2,-0.01251,1e-05,1.64378]
[1779643770202,60.61,76534.65,18.2,-0.01252,1e-05,1.64415]
[1779643775236,60.61,76533.32,18.2,-0.01252,1e-05,1.64395]
[1779643788328,60.62,76532.94,18.2,-0.01253,1e-05,1.64525]
[1779643795377,60.62,76532.36,18.2,-0.01254,1e-05,1.64636]
[1779643800412,60.62,76530.48,18.2,-0.01256,1e-05,1.64888]
[1779643806454,60.62,76532.04,18.2,-0.01255,1e-05,1.64739]
[1779643808964,60.62,76532.08,18.2,-0.01255,1e-05,1.64741]
[1779643809092,60.62,76532.08,18.2,-0.01255,1e-05,1.64741]
[1779643810482,60.63,76514.43,18.2,-0.01274,1e-05,1.66848]
[1779643815518,60.63,76509.93,18.2,-0.01279,1e-05,1.67395]
[1779643820552,60.63,76510.91,18.2,-0.01278,1e-05,1.67288]
[1779643825588,60.63,76519.05,18.2,-0.01269,1e-05,1.66337]
[1779643830622,60.63,76520.34,18.2,-0.01268,1e-05,1.662]
[1779643835660,60.63,76508.8,18.2,-0.01279,1e-05,1.67369]
[1779643840695,60.63,76505.93,18.2,-0.01282,1e-05,1.67715]
[1779643845730,60.63,76505.8,18.2,-0.01282,1e-05,1.67734]
[1779643850765,60.63,76511.14,18.2,-0.01276,1e-05,1.67102]
[1779643855802,60.63,76511.04,18.2,-0.01277,1e-05,1.67124]
[1779643860837,60.63,76510.36,18.2,-0.01278,1e-05,1.67215]
[1779643866879,60.63,76518.47,18.2,-0.01269,1e-05,1.66266]
[1779643871914,60.64,76525.17,18.2,-0.01262,1e-05,1.65493]
[1779643879969,60.64,76525.07,18.2,-0.01262,1e-05,1.65543]
[1779643885008,60.64,76525.82,18.2,-0.01262,1e-05,1.65477]
[1779643890040,60.64,76529.0,18.2,-0.01259,1e-05,1.65126]
[1779643896088,60.64,76532.28,18.2,-0.01254,1e-05,1.64565]
[1779643900119,60.65,76546.49,18.2,-0.01239,1e-05,1.62926]
[1779643903140,60.65,76560.19,18.2,-0.01225,1e-05,1.61365]
[1779643908175,60.65,76561.14,18.2,-0.01225,1e-05,1.6132]
[1779643913210,60.66,76557.68,18.2,-0.01229,1e-05,1.61781]
[1779643918245,60.66,76555.04,18.2,-0.01232,1e-05,1.62143]
[1779643923282,60.67,76564.66,18.2,-0.01223,1e-05,1.61077]
[1779643928317,60.67,76567.94,18.2,-0.0122,1e-05,1.60769]
[1779643928400,60.67,76567.94,18.2,-0.0122,1e-05,1.60769]
[1779643934359,60.68,76568.11,18.2,-0.01221,1e-05,1.60821]
[1779643939394,60.68,76556.68,18.2,-0.01233,1e-05,1.62199]
[1779643939413,60.68,76556.68,18.2,-0.01233,1e-05,1.62199]
[1779643945436,60.69,76557.59,18.2,-0.01232,1e-05,1.62148]
[1779643950471,60.69,76556.08,18.2,-0.01234,1e-05,1.62368]
[1779643951423,60.69,76556.08,18.2,-0.01234,1e-05,1.62368]
[1779643956513,60.69,76555.45,18.2,-0.01234,1e-05,1.62284]
[1779643961548,60.7,76553.22,18.2,-0.01237,1e-05,1.62586]
[1779643966583,60.7,76553.63,18.2,-0.01236,1e-05,1.62578]
[1779643971619,60.7,76554.47,18.2,-0.01236,1e-05,1.62522]
[1779643976653,60.71,76556.45,18.2,-0.01234,1e-05,1.62332]
[1779643982455,60.71,76557.55,18.2,-0.01234,1e-05,1.62246]
[1779643987732,60.71,76559.12,18.2,-0.01232,1e-05,1.62114]
[1779643992767,60.72,76557.19,18.2,-0.01235,1e-05,1.6238]
[1779643997802,60.72,76556.71,18.2,-0.01236,1e-05,1.62476]
[1779644002840,60.72,76554.34,18.2,-0.01238,1e-05,1.6279]
[1779644003476,60.72,76554.34,18.2,-0.01238,1e-05,1.6279]
[1779644008882,60.72,76552.92,18.2,-0.0124,1e-05,1.62997]
[1779644013917,60.73,76546.24,18.2,-0.01246,1e-05,1.63599]
[1779644014487,60.73,76546.24,18.2,-0.01246,1e-05,1.63599]
[1779644019959,60.73,76547.29,18.2,-0.01245,1e-05,1.63513]
[1779644025554,60.73,76544.65,18.2,-0.01248,1e-05,1.63847]
[1779644031037,60.73,76544.39,18.2,-0.01249,1e-05,1.63918]
[1779644036079,60.74,76544.44,18.2,-0.01249,1e-05,1.63943]
[1779644041115,60.74,76536.24,18.2,-0.01258,1e-05,1.64935]
[1779644046150,60.74,76536.08,18.2,-0.01258,1e-05,1.64977]
[1779644052193,60.74,76536.04,18.2,-0.01259,1e-05,1.65012]
[1779644057229,60.75,76535.86,18.2,-0.01259,1e-05,1.6506]
[1779644066292,60.75,76535.51,18.2,-0.0126,1e-05,1.65151]
[1779644071327,60.75,76536.36,18.2,-0.01258,1e-05,1.64867]
[1779644076361,60.75,76536.13,18.2,-0.01258,1e-05,1.64925]
[1779644081397,60.76,76535.87,18.2,-0.01259,1e-05,1.64987]
[1779644086436,60.76,76536.09,18.2,-0.01259,1e-05,1.64993]
[1779644092478,60.76,76535.1,18.2,-0.0126,1e-05,1.65146]
[1779644097513,60.76,76536.69,18.2,-0.01259,1e-05,1.64996]
[1779644102548,60.77,76540.3,18.2,-0.01255,1e-05,1.64605]
[1779644107583,60.77,76537.45,18.2,-0.01258,1e-05,1.64974]
[1779644113625,60.77,76537.79,18.2,-0.01258,1e-05,1.64973]
[1779644118661,60.77,76538.25,18.2,-0.01258,1e-05,1.64951]
[1779644123696,60.78,76538.11,18.2,-0.01259,1e-05,1.65]
[1779644128730,60.78,76539.21,18.2,-0.01258,1e-05,1.64902]
[1779644133766,60.78,76538.95,18.2,-0.01257,1e-05,1.64754]
[1779644138801,60.78,76538.36,18.2,-0.01258,1e-05,1.64856]
[1779644143836,60.79,76538.92,18.2,-0.01257,1e-05,1.64823]
[1779644148871,60.79,76538.89,18.2,-0.01258,1e-05,1.6486]
[1779644153905,60.79,76538.69,18.2,-0.01258,1e-05,1.64916]
[1779644161964,60.79,76539.02,18.2,-0.01258,1e-05,1.64928]
[1779644166999,60.8,76537.84,18.2,-0.0126,1e-05,1.65097]
[1779644173043,60.8,76540.2,18.2,-0.01258,1e-05,1.64856]
[1779644178078,60.8,76540.84,18.2,-0.01257,1e-05,1.64814]
[1779644183113,60.8,76540.71,18.2,-0.01258,1e-05,1.64861]
[1779644188148,60.81,76540.14,18.2,-0.01259,1e-05,1.64959]
[1779644192178,60.81,76558.07,18.2,-0.01238,1e-05,1.62675]
[1779644197213,60.81,76559.76,18.2,-0.01237,1e-05,1.6253]
[1779644202248,60.82,76561.23,18.2,-0.01236,1e-05,1.6241]
[1779644208290,60.82,76560.65,18.2,-0.01237,1e-05,1.62537]
[1779644213325,60.82,76556.48,18.2,-0.01242,1e-05,1.6307]
[1779644218360,60.83,76554.44,18.2,-0.01244,1e-05,1.63349]
[1779644224401,60.83,76554.03,18.2,-0.01245,1e-05,1.63442]
[1779644231451,60.84,76554.11,18.2,-0.01246,1e-05,1.63484]
[1779644236486,60.84,76557.6,18.2,-0.01242,1e-05,1.63111]
[1779644242527,60.84,76561.0,18.2,-0.01239,1e-05,1.6276]
[1779644248569,60.84,76562.4,18.2,-0.01238,1e-05,1.62644]
[1779644253605,60.85,76561.06,18.2,-0.01238,1e-05,1.62628]
[1779644260654,60.85,76566.91,18.2,-0.01233,1e-05,1.62005]
[1779644265689,60.86,76569.36,18.2,-0.01231,1e-05,1.6177]
[1779644270725,60.86,76569.33,18.2,-0.01231,1e-05,1.61815]
[1779644273343,60.86,76569.3,18.2,-0.01231,1e-05,1.61835]
[1779644274839,60.86,76569.1,18.2,-0.01232,1e-05,1.61867]
[1779644282809,60.87,76568.87,18.2,-0.01232,1e-05,1.61968]
[1779644287844,60.87,76568.41,18.2,-0.01233,1e-05,1.62063]
[1779644293886,60.87,76568.64,18.2,-0.01233,1e-05,1.62087]
[1779644300934,60.88,76568.59,18.2,-0.01234,1e-05,1.62151]
[1779644305970,60.88,76572.94,18.2,-0.0123,1e-05,1.61692]
[1779644313020,60.89,76573.04,18.2,-0.01229,1e-05,1.61535]
[1779644319064,60.89,76575.03,18.2,-0.01227,1e-05,1.61363]
[1779644324099,60.89,76575.24,18.2,-0.01227,1e-05,1.61387]
[1779644329135,60.9,76574.98,18.2,-0.01228,1e-05,1.61465]
[1779644337191,60.9,76575.15,18.2,-0.01229,1e-05,1.61521]
[1779644342227,60.91,76586.14,18.2,-0.01218,1e-05,1.60303]
[1779644347262,60.91,76595.5,18.2,-0.01209,1e-05,1.59296]
[1779644352297,60.92,76590.39,18.2,-0.01215,1e-05,1.59947]
[1779644358339,60.92,76590.22,18.2,-0.01215,1e-05,1.60042]
[1779644363373,60.93,76589.96,18.2,-0.01216,1e-05,1.60136]
[1779644370422,60.93,76590.15,18.2,-0.01217,1e-05,1.60203]
[1779644373444,60.94,76603.55,18.2,-0.01202,1e-05,1.58502]
[1779644375625,60.94,76614.88,18.2,-0.01191,1e-05,1.57233]
[1779644375724,60.94,76627.62,18.2,-0.01178,1e-05,1.55816]
[1779644381261,60.95,76625.54,18.2,-0.01181,1e-05,1.56146]
[1779644387558,60.96,76630.11,18.2,-0.01178,1e-05,1.55775]
[1779644392593,60.97,76631.44,18.2,-0.01177,1e-05,1.55729]
[1779644397628,60.97,76630.85,18.2,-0.01179,1e-05,1.55898]
[1779644402663,60.98,76627.84,18.2,-0.01183,1e-05,1.56338]
[1779644408705,60.99,76626.21,18.2,-0.01185,1e-05,1.56638]
[1779644413741,61.0,76621.4,18.2,-0.01191,1e-05,1.57273]
[1779644418776,61.01,76619.99,18.2,-0.01193,1e-05,1.57521]
[1779644419959,61.01,76618.91,18.2,-0.01194,1e-05,1.5766]
[1779644420082,61.01,76618.91,18.2,-0.01194,1e-05,1.5766]
[1779644429853,61.02,76618.28,18.2,-0.01196,1e-05,1.57901]
[1779644434888,61.03,76603.28,18.2,-0.01211,1e-05,1.59492]
[1779644439924,61.03,76600.03,18.2,-0.01215,1e-05,1.59933]
[1779644444959,61.04,76598.73,18.2,-0.01217,1e-05,1.60147]
[1779644449994,61.04,76598.94,18.2,-0.01217,1e-05,1.60186]
[1779644455029,61.05,76603.24,18.2,-0.01213,1e-05,1.59759]
[1779644462094,61.05,76603.11,18.2,-0.01214,1e-05,1.59866]
[1779644468135,61.06,76602.15,18.2,-0.01216,1e-05,1.60053]
[1779644473171,61.06,76603.05,18.2,-0.01216,1e-05,1.60013]
[1779644478207,61.07,76603.27,18.2,-0.01216,1e-05,1.6005]
[1779644486063,61.07,76603.39,18.2,-0.01216,1e-05,1.60062]
[1779644492305,61.08,76610.43,18.2,-0.01209,1e-05,1.59205]
[1779644499354,61.09,76614.79,18.2,-0.01205,1e-05,1.58809]
[1779644504389,61.1,76614.76,18.2,-0.01206,1e-05,1.58884]
[1779644511438,61.1,76614.61,18.2,-0.01207,1e-05,1.59001]
[1779644516473,61.11,76616.2,18.2,-0.01206,1e-05,1.5889]
[1779644521510,61.12,76616.51,18.2,-0.01206,1e-05,1.58925]
[1779644526545,61.12,76624.56,18.2,-0.01199,1e-05,1.58086]
[1779644531581,61.13,76628.37,18.2,-0.01195,1e-05,1.57734]
[1779644536615,61.13,76625.87,18.2,-0.01199,1e-05,1.58096]
[1779644543665,61.14,76626.39,18.2,-0.01199,1e-05,1.58148]
[1779644548700,61.15,76617.55,18.2,-0.01209,1e-05,1.59229]
[1779644553735,61.15,76623.68,18.2,-0.01202,1e-05,1.58397]
[1779644558770,61.16,76624.28,18.2,-0.01202,1e-05,1.58408]
[1779644563805,61.17,76624.32,18.2,-0.01202,1e-05,1.58483]
[1779644568840,61.17,76620.43,18.2,-0.01207,1e-05,1.59003]
[1779644572868,61.18,76607.48,18.2,-0.01221,1e-05,1.60539]
[1779644577903,61.18,76607.2,18.2,-0.01221,1e-05,1.60631]
[1779644582938,61.19,76604.13,18.2,-0.01225,1e-05,1.61043]
[1779644585193,61.19,76604.53,18.2,-0.01225,1e-05,1.6102]
[1779644590994,61.19,76604.53,18.2,-0.01226,1e-05,1.61087]
[1779644596029,61.2,76604.79,18.2,-0.01226,1e-05,1.61122]
[1779644601064,61.2,76602.44,18.2,-0.01229,1e-05,1.61443]
[1779644607106,61.21,76602.35,18.2,-0.01229,1e-05,1.61513]
[1779644614155,61.21,76602.67,18.2,-0.01228,1e-05,1.61335]
[1779644621204,61.22,76606.08,18.2,-0.01225,1e-05,1.61012]
[1779644627245,61.22,76608.78,18.2,-0.01223,1e-05,1.60766]
[1779644632282,61.22,76609.57,18.2,-0.01223,1e-05,1.60728]
[1779644637317,61.23,76610.13,18.2,-0.01222,1e-05,1.60716]
[1779644642352,61.23,76610.25,18.2,-0.01223,1e-05,1.60754]
[1779644650412,61.24,76609.82,18.2,-0.01224,1e-05,1.60882]
[1779644655447,61.24,76610.0,18.2,-0.01224,1e-05,1.60908]
[1779644660482,61.25,76609.8,18.2,-0.01225,1e-05,1.60977]
[1779644666524,61.25,76609.97,18.2,-0.01225,1e-05,1.61012]
[1779644671559,61.25,76610.37,18.2,-0.01224,1e-05,1.60802]
[1779644676594,61.26,76610.64,18.2,-0.01224,1e-05,1.60817]
[1779644683643,61.26,76610.75,18.2,-0.01224,1e-05,1.60869]
[1779644696734,61.27,76610.74,18.2,-0.01225,1e-05,1.60987]
[1779644701776,61.27,76612.92,18.2,-0.01223,1e-05,1.60782]
[1779644707818,61.28,76612.16,18.2,-0.01225,1e-05,1.60924]
[1779644715875,61.28,76609.15,18.2,-0.01228,1e-05,1.61341]
[1779644720910,61.29,76604.02,18.2,-0.01234,1e-05,1.61969]
[1779644725945,61.29,76601.39,18.2,-0.01237,1e-05,1.6231]
[1779644730980,61.29,76602.27,18.2,-0.01236,1e-05,1.62243]
[1779644736217,61.29,76603.01,18.2,-0.01234,1e-05,1.6197]
[1779644747093,61.3,76605.23,18.2,-0.01233,1e-05,1.61815]
[1779644753135,61.31,76610.46,18.2,-0.01228,1e-05,1.61265]
[1779644758169,61.31,76610.49,18.2,-0.01228,1e-05,1.61306]
[1779644763205,61.31,76610.48,18.2,-0.01229,1e-05,1.6136]
[1779644769247,61.32,76610.27,18.2,-0.01229,1e-05,1.61436]
[1779644774282,61.32,76610.76,18.2,-0.01229,1e-05,1.61422]
[1779644779317,61.32,76611.36,18.2,-0.01229,1e-05,1.61395]
[1779644784352,61.33,76611.25,18.2,-0.0123,1e-05,1.61449]
[1779644789387,61.33,76611.8,18.2,-0.01229,1e-05,1.61427]
[1779644795429,61.33,76611.58,18.2,-0.01228,1e-05,1.61293]
[1779644801471,61.34,76612.01,18.2,-0.01228,1e-05,1.61296]
[1779644806506,61.34,76606.88,18.2,-0.01234,1e-05,1.61923]
[1779644810534,61.34,76620.37,18.2,-0.01221,1e-05,1.60411]
[1779644815569,61.35,76622.11,18.2,-0.01219,1e-05,1.60266]
[1779644820604,61.35,76622.35,18.2,-0.01219,1e-05,1.60292]
[1779644825639,61.36,76613.01,18.2,-0.01229,1e-05,1.61407]
[1779644830674,61.36,76611.1,18.2,-0.01232,1e-05,1.61666]
[1779644835709,61.36,76603.77,18.2,-0.0124,1e-05,1.62545]
[1779644840745,61.36,76603.05,18.2,-0.01241,1e-05,1.62659]
[1779644846787,61.37,76603.28,18.2,-0.01241,1e-05,1.6267]
[1779644851822,61.37,76602.44,18.2,-0.0124,1e-05,1.62587]
[1779644856857,61.37,76608.84,18.2,-0.01234,1e-05,1.61886]
[1779644862899,61.37,76608.8,18.2,-0.01234,1e-05,1.61937]
[1779644867934,61.38,76607.23,18.2,-0.01236,1e-05,1.62154]
[1779644872969,61.38,76602.63,18.2,-0.01241,1e-05,1.62718]
[1779644878150,61.38,76601.53,18.2,-0.01243,1e-05,1.62869]
[1779644885054,61.39,76597.28,18.2,-0.01248,1e-05,1.63406]
[1779644890089,61.39,76596.95,18.2,-0.01248,1e-05,1.63471]
[1779644895124,61.39,76597.61,18.2,-0.01248,1e-05,1.6342]
[1779644900159,61.39,76597.47,18.2,-0.01248,1e-05,1.63463]
[1779644905194,61.39,76604.26,18.2,-0.01241,1e-05,1.62705]
[1779644911236,61.4,76605.59,18.2,-0.01239,1e-05,1.6238]
[1779644916271,61.4,76606.86,18.2,-0.01238,1e-05,1.62269]
[1779644921306,61.4,76608.29,18.2,-0.01237,1e-05,1.62141]
[1779644927348,61.41,76608.3,18.2,-0.01237,1e-05,1.62184]
[1779644932383,61.41,76609.32,18.2,-0.01236,1e-05,1.62109]
[1779644939433,61.41,76609.05,18.2,-0.01237,1e-05,1.6219]
[1779644944468,61.42,76609.04,18.2,-0.01237,1e-05,1.62226]
[1779644949503,61.42,76609.86,18.2,-0.01237,1e-05,1.62165]
[1779644954537,61.42,76609.97,18.2,-0.01237,1e-05,1.62185]
[1779644959574,61.42,76611.05,18.2,-0.01236,1e-05,1.62094]
[1779644964608,61.43,76609.78,18.2,-0.01238,1e-05,1.62273]
[1779644969643,61.43,76610.39,18.2,-0.01237,1e-05,1.62235]
[1779644974677,61.43,76616.19,18.2,-0.0123,1e-05,1.61392]
[1779644980720,61.43,76616.46,18.2,-0.0123,1e-05,1.61408]
[1779644985755,61.44,76617.71,18.2,-0.01229,1e-05,1.61303]
[1779644990915,61.44,76618.29,18.2,-0.01229,1e-05,1.61267]
[1779644991223,61.44,76618.29,18.2,-0.01229,1e-05,1.61267]
[1779644991797,61.44,76641.47,18.2,-0.01206,1e-05,1.58644]
[1779644993869,61.44,76647.88,18.2,-0.01199,1e-05,1.57934]
[1779644993997,61.44,76647.88,18.2,-0.01199,1e-05,1.57934]
[1779644994747,61.44,76648.23,18.2,-0.01199,1e-05,1.57908]
[1779644996008,61.44,76647.97,18.2,-0.01199,1e-05,1.57951]
[1779644997642,61.45,76649.81,18.2,-0.01198,1e-05,1.57771]
[1779644999026,61.45,76651.86,18.2,-0.01196,1e-05,1.57554]
[1779645000171,61.45,76646.42,18.2,-0.01201,1e-05,1.58181]
[1779645002040,61.45,76645.8,18.2,-0.01202,1e-05,1.58277]
[1779645004068,61.45,76642.84,18.2,-0.01205,1e-05,1.58638]
[1779645009926,61.46,76644.61,18.2,-0.01204,1e-05,1.58523]
[1779645014961,61.46,76649.28,18.2,-0.012,1e-05,1.58062]
[1779645020083,61.47,76652.48,18.2,-0.01198,1e-05,1.57757]
[1779645025569,61.47,76654.42,18.2,-0.01196,1e-05,1.57609]
[1779645025797,61.47,76654.54,18.2,-0.01196,1e-05,1.5761]
[1779645026045,61.48,76674.54,18.2,-0.01177,1e-05,1.5539]
[1779645027059,61.48,76696.94,18.2,-0.01155,1e-05,1.52918]
[1779645029683,61.48,76691.89,18.2,-0.0116,1e-05,1.53537]
[1779645030962,61.48,76687.82,18.2,-0.01164,1e-05,1.54007]
[1779645031711,61.48,76679.78,18.2,-0.01171,1e-05,1.54712]
[1779645031831,61.48,76679.78,18.2,-0.01171,1e-05,1.54712]
[1779645032985,61.49,76678.01,18.2,-0.01173,1e-05,1.54928]
[1779645033618,61.49,76677.87,18.2,-0.01173,1e-05,1.54963]
[1779645034751,61.49,76676.55,18.2,-0.01175,1e-05,1.55128]
[1779645036782,61.49,76673.72,18.2,-0.01178,1e-05,1.5548]
[1779645042157,61.52,76659.54,18.2,-0.01195,1e-05,1.57485]
[1779645047192,61.53,76655.4,18.2,-0.012,1e-05,1.5802]
[1779645052227,61.54,76661.11,18.2,-0.01195,1e-05,1.57451]
[1779645057263,61.54,76654.79,18.2,-0.01202,1e-05,1.58233]
[1779645062297,61.55,76646.52,18.2,-0.01211,1e-05,1.59235]
[1779645067333,61.55,76645.29,18.2,-0.01213,1e-05,1.59437]
[1779645072368,61.56,76634.96,18.2,-0.01224,1e-05,1.60665]
[1779645077403,61.56,76632.8,18.2,-0.01226,1e-05,1.60959]
[1779645082438,61.56,76624.69,18.2,-0.01235,1e-05,1.61928]
[1779645089487,61.57,76624.33,18.2,-0.01236,1e-05,1.62019]
[1779645092865,61.57,76622.0,18.2,-0.01237,1e-05,1.62095]
[1779645099557,61.57,76621.96,18.2,-0.01237,1e-05,1.62143]
[1779645104592,61.57,76620.88,18.2,-0.01239,1e-05,1.62296]
[1779645110634,61.58,76621.79,18.2,-0.01238,1e-05,1.62224]
[1779645115669,61.58,76621.47,18.2,-0.01239,1e-05,1.62287]
[1779645121711,61.58,76622.48,18.2,-0.01238,1e-05,1.62203]
[1779645126746,61.58,76622.82,18.2,-0.01238,1e-05,1.6219]
[1779645131781,61.58,76622.83,18.2,-0.01238,1e-05,1.62215]
[1779645136816,61.59,76616.49,18.2,-0.01245,1e-05,1.6297]
[1779645141851,61.59,76615.48,18.2,-0.01246,1e-05,1.63107]
[1779645152929,61.59,76615.93,18.2,-0.01244,1e-05,1.6289]
[1779645158974,61.59,76616.05,18.2,-0.01244,1e-05,1.62912]
[1779645167037,61.6,76616.13,18.2,-0.01245,1e-05,1.62946]
[1779645172072,61.6,76622.84,18.2,-0.01238,1e-05,1.62204]
[1779645177107,61.6,76629.78,18.2,-0.01231,1e-05,1.61447]
[1779645182142,61.61,76630.52,18.2,-0.01231,1e-05,1.61403]
[1779645187177,61.61,76625.38,18.2,-0.01237,1e-05,1.6203]
[1779645192212,61.61,76620.27,18.2,-0.01242,1e-05,1.6265]
[1779645197249,61.61,76607.51,18.2,-0.01256,1e-05,1.64142]
[1779645202285,61.61,76607.16,18.2,-0.01256,1e-05,1.64198]
[1779645208327,61.62,76608.55,18.2,-0.01255,1e-05,1.64057]
[1779645217392,61.62,76609.98,18.2,-0.01252,1e-05,1.63714]
[1779645223434,61.62,76609.43,18.2,-0.01253,1e-05,1.63801]
[1779645228469,61.62,76617.32,18.2,-0.01245,1e-05,1.62913]
[1779645233506,61.62,76617.82,18.2,-0.01245,1e-05,1.62882]
[1779645238539,61.63,76625.04,18.2,-0.01237,1e-05,1.6208]
[1779645243574,61.63,76624.97,18.2,-0.01238,1e-05,1.62121]
[1779645248609,61.63,76625.37,18.2,-0.01238,1e-05,1.62106]
[1779645253644,61.63,76627.13,18.2,-0.01236,1e-05,1.61934]
[1779645258678,61.64,76626.16,18.2,-0.01237,1e-05,1.62075]
[1779645263714,61.64,76627.13,18.2,-0.01236,1e-05,1.61992]
[1779645268749,61.64,76627.08,18.2,-0.01237,1e-05,1.62026]
[1779645273784,61.64,76628.62,18.2,-0.01234,1e-05,1.61667]
[1779645280833,61.64,76628.16,18.2,-0.01235,1e-05,1.61761]
[1779645294931,61.65,76627.84,18.2,-0.01236,1e-05,1.61875]
[1779645300973,61.65,76628.06,18.2,-0.01236,1e-05,1.61882]
[1779645308034,61.66,76624.76,18.2,-0.0124,1e-05,1.62296]
[1779645314076,61.66,76618.56,18.2,-0.01246,1e-05,1.63032]
[1779645319111,61.66,76618.99,18.2,-0.01246,1e-05,1.62998]
[1779645324146,61.66,76618.83,18.2,-0.01246,1e-05,1.63036]
[1779645331194,61.66,76618.77,18.2,-0.01245,1e-05,1.62853]
[1779645336230,61.66,76618.24,18.2,-0.01246,1e-05,1.62929]
[1779645341265,61.66,76612.88,18.2,-0.01251,1e-05,1.6356]
[1779645346300,61.66,76613.77,18.2,-0.0125,1e-05,1.63467]
[1779645351334,61.67,76613.55,18.2,-0.01251,1e-05,1.63502]
[1779645356370,61.67,76613.79,18.2,-0.01251,1e-05,1.63485]
[1779645361404,61.67,76613.85,18.2,-0.01251,1e-05,1.63488]
[1779645366440,61.67,76613.91,18.2,-0.01251,1e-05,1.63492]
[1779645371475,61.67,76613.64,18.2,-0.01251,1e-05,1.63533]
[1779645377519,61.67,76613.55,18.2,-0.01251,1e-05,1.63556]
[1779645382554,61.67,76613.27,18.2,-0.01252,1e-05,1.63598]
[1779645388596,61.67,76610.65,18.2,-0.01254,1e-05,1.63915]
[1779645393631,61.67,76610.85,18.2,-0.01253,1e-05,1.63688]
[1779645398666,61.67,76610.38,18.2,-0.01253,1e-05,1.63753]
[1779645403702,61.67,76609.66,18.2,-0.01254,1e-05,1.63846]
[1779645409744,61.67,76609.01,18.2,-0.01255,1e-05,1.63933]
[1779645414779,61.68,76608.59,18.2,-0.01255,1e-05,1.63991]
[1779645420820,61.68,76608.43,18.2,-0.01256,1e-05,1.6402]
[1779645425856,61.68,76608.82,18.2,-0.01255,1e-05,1.63985]
[1779645430891,61.68,76608.4,18.2,-0.01256,1e-05,1.64043]
[1779645437940,61.68,76608.68,18.2,-0.01256,1e-05,1.64024]
[1779645442978,61.68,76608.68,18.2,-0.01256,1e-05,1.64034]
[1779645450027,61.68,76608.6,18.2,-0.01256,1e-05,1.64058]
[1779645458082,61.68,76608.5,18.2,-0.01255,1e-05,1.63875]
[1779645463118,61.68,76610.09,18.2,-0.01253,1e-05,1.63703]
[1779645468153,61.68,76612.34,18.2,-0.01251,1e-05,1.63456]
[1779645473188,61.69,76613.86,18.2,-0.0125,1e-05,1.63297]
[1779645478226,61.69,76614.55,18.2,-0.01249,1e-05,1.63234]
[1779645484267,61.69,76614.83,18.2,-0.01249,1e-05,1.63221]
[1779645486281,61.69,76629.73,18.2,-0.01233,1e-05,1.61516]
[1779645491316,61.69,76620.77,18.2,-0.01243,1e-05,1.62576]
[1779645496351,61.69,76623.97,18.2,-0.0124,1e-05,1.62231]
[1779645501386,61.69,76623.51,18.2,-0.01241,1e-05,1.62307]
[1779645507427,61.7,76623.7,18.2,-0.01241,1e-05,1.62311]
[1779645512463,61.7,76623.93,18.2,-0.01239,1e-05,1.62096]
[1779645519512,61.7,76623.65,18.2,-0.0124,1e-05,1.62161]
[1779645524547,61.7,76623.68,18.2,-0.0124,1e-05,1.62179]
[1779645531596,61.7,76624.1,18.2,-0.0124,1e-05,1.62162]
[1779645536631,61.71,76614.79,18.2,-0.01249,1e-05,1.63253]
[1779645541667,61.71,76610.55,18.2,-0.01254,1e-05,1.63756]
[1779645546702,61.71,76609.97,18.2,-0.01255,1e-05,1.63833]
[1779645551736,61.71,76607.79,18.2,-0.01257,1e-05,1.64095]
[1779645556772,61.71,76606.43,18.2,-0.01258,1e-05,1.6426]
[1779645562815,61.71,76606.37,18.2,-0.01259,1e-05,1.64276]
[1779645567849,61.71,76606.58,18.2,-0.01258,1e-05,1.64259]
[1779645572885,61.71,76606.52,18.2,-0.01257,1e-05,1.64061]
[1779645577920,61.71,76607.26,18.2,-0.01256,1e-05,1.63986]
[1779645582955,61.71,76607.06,18.2,-0.01257,1e-05,1.64019]
[1779645587991,61.71,76607.13,18.2,-0.01257,1e-05,1.64021]
[1779645593035,61.71,76607.11,18.2,-0.01257,1e-05,1.64034]
[1779645599077,61.72,76607.25,18.2,-0.01257,1e-05,1.6403]
[1779645604112,61.72,76608.32,18.2,-0.01256,1e-05,1.63917]
[1779645609147,61.72,76609.02,18.2,-0.01255,1e-05,1.63848]
[1779645614182,61.72,76608.95,18.2,-0.01255,1e-05,1.63867]
[1779645619217,61.72,76611.91,18.2,-0.01252,1e-05,1.63539]
[1779645624252,61.72,76612.88,18.2,-0.01251,1e-05,1.63441]
[1779645629287,61.72,76611.55,18.2,-0.01253,1e-05,1.6361]
[1779645634322,61.72,76611.38,18.2,-0.01252,1e-05,1.63433]
[1779645639357,61.72,76611.23,18.2,-0.01252,1e-05,1.63467]
[1779645641959,61.72,76611.46,18.2,-0.01252,1e-05,1.63444]
[1779645642525,61.72,76611.72,18.2,-0.01252,1e-05,1.63421]
[1779645649427,61.73,76606.29,18.2,-0.01257,1e-05,1.64069]
[1779645655469,61.73,76606.02,18.2,-0.01258,1e-05,1.64113]
[1779645660504,61.73,76608.81,18.2,-0.01255,1e-05,1.63805]
[1779645670573,61.73,76608.72,18.2,-0.01255,1e-05,1.63842]
[1779645677623,61.73,76610.13,18.2,-0.01254,1e-05,1.63697]
[1779645682658,61.73,76610.39,18.2,-0.01254,1e-05,1.6368]
[1779645687693,61.73,76603.92,18.2,-0.01261,1e-05,1.64438]
[1779645691721,61.73,76615.22,18.2,-0.01247,1e-05,1.62927]
[1779645696755,61.74,76627.38,18.2,-0.01235,1e-05,1.61561]
[1779645701791,61.74,76624.27,18.2,-0.01239,1e-05,1.61948]
[1779645708840,61.74,76621.79,18.2,-0.01242,1e-05,1.6227]
[1779645714882,61.74,76619.17,18.2,-0.01245,1e-05,1.626]
[1779645719916,61.75,76618.21,18.2,-0.01246,1e-05,1.62732]
[1779645724952,61.75,76618.8,18.2,-0.01245,1e-05,1.62683]
[1779645731244,61.75,76618.8,18.2,-0.01245,1e-05,1.62683]
[1779645741067,61.75,76608.48,18.2,-0.01257,1e-05,1.63934]
[1779645746102,61.75,76608.97,18.2,-0.01256,1e-05,1.63889]
[1779645751137,61.75,76608.89,18.2,-0.01255,1e-05,1.63699]
[1779645757179,61.75,76609.35,18.2,-0.01254,1e-05,1.63665]
[1779645762214,61.76,76609.42,18.2,-0.01255,1e-05,1.63676]
[1779645767249,61.76,76609.06,18.2,-0.01255,1e-05,1.63737]
[1779645777319,61.76,76608.98,18.2,-0.01256,1e-05,1.63785]
[1779645783362,61.76,76609.03,18.2,-0.01256,1e-05,1.638]
[1779645793432,61.76,76609.01,18.2,-0.01256,1e-05,1.63835]
[1779645799476,61.77,76598.47,18.2,-0.01267,1e-05,1.65071]
[1779645804509,61.77,76597.73,18.2,-0.01268,1e-05,1.6516]
[1779645809546,61.77,76597.97,18.2,-0.01268,1e-05,1.65135]
[1779645814581,61.77,76597.89,18.2,-0.01266,1e-05,1.64934]
[1779645819616,61.77,76611.12,18.2,-0.01252,1e-05,1.63406]
[1779645824650,61.77,76614.65,18.2,-0.01249,1e-05,1.63023]
[1779645829685,61.77,76614.2,18.2,-0.0125,1e-05,1.63099]
[1779645834721,61.77,76611.43,18.2,-0.01253,1e-05,1.6344]
[1779645839755,61.77,76602.39,18.2,-0.01262,1e-05,1.64506]
[1779645847812,61.78,76602.63,18.2,-0.01262,1e-05,1.64497]
[1779645852847,61.78,76602.82,18.2,-0.01262,1e-05,1.64487]
[1779645857882,61.78,76605.17,18.2,-0.0126,1e-05,1.64227]
[1779645863925,61.78,76605.07,18.2,-0.0126,1e-05,1.64255]
[1779645868960,61.78,76602.82,18.2,-0.01263,1e-05,1.64529]
[1779645873996,61.78,76599.48,18.2,-0.01265,1e-05,1.64711]
[1779645879031,61.78,76597.33,18.2,-0.01267,1e-05,1.64969]
[1779645884067,61.78,76595.6,18.2,-0.01269,1e-05,1.65173]
[1779645892122,61.78,76593.96,18.2,-0.0127,1e-05,1.65367]
[1779645897157,61.78,76589.51,18.2,-0.01275,1e-05,1.65887]
[1779645902192,61.78,76589.29,18.2,-0.01275,1e-05,1.65911]
[1779645907230,61.78,76593.1,18.2,-0.01271,1e-05,1.65464]
[1779645912266,61.78,76594.7,18.2,-0.0127,1e-05,1.65279]
[1779645918309,61.78,76595.46,18.2,-0.01269,1e-05,1.65193]
[1779645923347,61.78,76595.53,18.2,-0.01269,1e-05,1.65187]
[1779645928382,61.78,76595.87,18.2,-0.01268,1e-05,1.65149]
[1779645933417,61.78,76597.38,18.2,-0.01265,1e-05,1.64763]
[1779645939463,61.78,76597.41,18.2,-0.01265,1e-05,1.64767]
[1779645945505,61.78,76593.8,18.2,-0.01269,1e-05,1.65193]
[1779645950540,61.78,76592.22,18.2,-0.01271,1e-05,1.65378]
[1779645955575,61.78,76590.42,18.2,-0.01273,1e-05,1.65588]
[1779645960892,61.78,76590.2,18.2,-0.01273,1e-05,1.65614]
[1779645962306,61.78,76572.38,18.2,-0.01292,1e-05,1.67702]
[1779645963485,61.78,76552.52,18.2,-0.01313,1e-05,1.70057]
[1779645968679,61.78,76546.26,18.2,-0.0132,1e-05,1.70749]
[1779645973714,61.78,76558.97,18.2,-0.01305,1e-05,1.69188]
[1779645978751,61.77,76565.81,18.2,-0.01298,1e-05,1.68346]
[1779645983786,61.77,76559.73,18.2,-0.01304,1e-05,1.69039]
[1779645988821,61.77,76557.64,18.2,-0.01306,1e-05,1.69255]
[1779645993858,61.77,76566.98,18.2,-0.01294,1e-05,1.67901]
[1779645998895,61.76,76567.4,18.2,-0.01294,1e-05,1.67826]
[1779646003930,61.76,76567.43,18.2,-0.01293,1e-05,1.67801]
[1779646008965,61.76,76569.58,18.2,-0.01291,1e-05,1.67525]
[1779646015008,61.76,76569.49,18.2,-0.01291,1e-05,1.67511]
[1779646020042,61.76,76567.53,18.2,-0.01293,1e-05,1.6772]
[1779646025077,61.76,76568.35,18.2,-0.01291,1e-05,1.676]
[1779646030112,61.75,76571.27,18.2,-0.01288,1e-05,1.67235]
[1779646035147,61.75,76571.84,18.2,-0.01287,1e-05,1.67149]
[1779646041188,61.75,76572.98,18.2,-0.01286,1e-05,1.66993]
[1779646049245,61.75,76572.93,18.2,-0.01286,1e-05,1.6697]
[1779646054280,61.75,76572.73,18.2,-0.01284,1e-05,1.66761]
[1779646065357,61.74,76572.99,18.2,-0.01284,1e-05,1.66694]
[1779646070392,61.74,76573.9,18.2,-0.01283,1e-05,1.66571]
[1779646075427,61.74,76582.3,18.2,-0.01274,1e-05,1.65576]
[1779646080462,61.74,76584.37,18.2,-0.01271,1e-05,1.65331]
[1779646085497,61.74,76588.68,18.2,-0.01267,1e-05,1.64828]
[1779646087297,61.74,76588.56,18.2,-0.01267,1e-05,1.64843]
[1779646092546,61.74,76593.95,18.2,-0.01261,1e-05,1.64223]
[1779646099595,61.74,76593.98,18.2,-0.01261,1e-05,1.64233]
[1779646100014,61.74,76593.98,18.2,-0.01261,1e-05,1.64233]
[1779646107650,61.75,76595.18,18.2,-0.0126,1e-05,1.64111]
[1779646112686,61.75,76593.34,18.2,-0.01261,1e-05,1.64123]
[1779646118729,61.75,76592.96,18.2,-0.01261,1e-05,1.64182]
[1779646126785,61.75,76598.24,18.2,-0.01256,1e-05,1.63592]
[1779646131819,61.75,76604.14,18.2,-0.0125,1e-05,1.62936]
[1779646134105,61.75,76604.07,18.2,-0.0125,1e-05,1.62949]
[1779646139876,61.75,76603.33,18.2,-0.01251,1e-05,1.6307]
[1779646144912,61.76,76603.84,18.2,-0.01251,1e-05,1.63036]
[1779646155009,61.76,76603.84,18.2,-0.01251,1e-05,1.63085]
[1779646157175,61.76,76603.84,18.2,-0.01251,1e-05,1.63085]
[1779646166424,61.76,76602.93,18.2,-0.01253,1e-05,1.63227]
[1779646172122,61.77,76592.79,18.2,-0.01262,1e-05,1.64224]
[1779646177157,61.77,76594.03,18.2,-0.01261,1e-05,1.64093]
[1779646183462,61.77,76594.09,18.2,-0.01261,1e-05,1.64088]
[1779646189241,61.77,76595.71,18.2,-0.01259,1e-05,1.63933]
[1779646196290,61.77,76598.85,18.2,-0.01256,1e-05,1.63591]
[1779646201325,61.77,76599.64,18.2,-0.01256,1e-05,1.63519]
[1779646206360,61.77,76603.72,18.2,-0.01251,1e-05,1.63067]
[1779646211395,61.78,76604.31,18.2,-0.01251,1e-05,1.63021]
[1779646216431,61.78,76598.76,18.2,-0.01257,1e-05,1.63684]
[1779646221466,61.78,76601.6,18.2,-0.01254,1e-05,1.63373]
[1779646226502,61.78,76602.56,18.2,-0.01253,1e-05,1.63281]
[1779646231538,61.78,76602.48,18.2,-0.01252,1e-05,1.63097]
[1779646236574,61.78,76601.44,18.2,-0.01253,1e-05,1.63239]
[1779646242616,61.78,76601.71,18.2,-0.01253,1e-05,1.63232]
[1779646250672,61.79,76602.66,18.2,-0.01253,1e-05,1.63156]
[1779646252963,61.79,76602.66,18.2,-0.01253,1e-05,1.63156]
[1779646253316,61.79,76602.66,18.2,-0.01253,1e-05,1.63156]
[1779646260743,61.79,76611.46,18.2,-0.01244,1e-05,1.62188]
[1779646265778,61.79,76616.49,18.2,-0.01239,1e-05,1.61644]
[1779646272827,61.8,76615.85,18.2,-0.0124,1e-05,1.61765]
[1779646277862,61.8,76611.56,18.2,-0.01245,1e-05,1.62291]
[1779646282897,61.8,76608.39,18.2,-0.01248,1e-05,1.62682]
[1779646287932,61.8,76603.15,18.2,-0.01254,1e-05,1.63309]
[1779646292966,61.81,76603.35,18.2,-0.01252,1e-05,1.63093]
[1779646300969,61.81,76603.49,18.2,-0.01252,1e-05,1.63086]
[1779646306062,61.81,76600.59,18.2,-0.01256,1e-05,1.6347]
[1779646311098,61.81,76598.78,18.2,-0.01258,1e-05,1.63696]
[1779646316133,61.81,76599.29,18.2,-0.01257,1e-05,1.63652]
[1779646321168,61.81,76602.48,18.2,-0.01254,1e-05,1.63297]
[1779646323182,61.81,76615.74,18.2,-0.01241,1e-05,1.61784]
[1779646328217,61.82,76613.37,18.2,-0.01243,1e-05,1.62086]
[1779646333253,61.82,76611.38,18.2,-0.01246,1e-05,1.62342]
[1779646338288,61.82,76611.82,18.2,-0.01245,1e-05,1.6232]
[1779646344332,61.82,76612.34,18.2,-0.01245,1e-05,1.62294]
[1779646349367,61.83,76613.84,18.2,-0.01244,1e-05,1.62148]
[1779646354402,61.83,76617.82,18.2,-0.01238,1e-05,1.61507]
[1779646359438,61.83,76620.42,18.2,-0.01236,1e-05,1.61242]
[1779646364473,61.83,76621.54,18.2,-0.01235,1e-05,1.61148]
[1779646369508,61.84,76627.61,18.2,-0.01229,1e-05,1.60492]
[1779646374543,61.84,76629.52,18.2,-0.01228,1e-05,1.60315]
[1779646379578,61.84,76635.2,18.2,-0.01222,1e-05,1.59712]
[1779646384613,61.85,76635.79,18.2,-0.01222,1e-05,1.59688]
[1779646389648,61.85,76636.44,18.2,-0.01222,1e-05,1.59657]
[1779646394682,61.85,76639.27,18.2,-0.01219,1e-05,1.5938]
[1779646396697,61.85,76653.17,18.2,-0.01205,1e-05,1.57832]
[1779646401732,61.86,76653.56,18.2,-0.01205,1e-05,1.57847]
[1779646404936,61.86,76653.83,18.2,-0.01205,1e-05,1.57841]
[1779646414823,61.87,76662.7,18.2,-0.01196,1e-05,1.56784]
[1779646419858,61.88,76665.3,18.2,-0.01194,1e-05,1.56564]
[1779646424893,61.88,76672.51,18.2,-0.01188,1e-05,1.55831]
[1779646429928,61.89,76681.34,18.2,-0.0118,1e-05,1.54934]
[1779646434965,61.9,76684.38,18.2,-0.01177,1e-05,1.54682]
[1779646440040,61.9,76681.25,18.2,-0.01181,1e-05,1.5511]
[1779646445041,61.91,76678.32,18.2,-0.01185,1e-05,1.55511]
[1779646448063,61.91,76665.36,18.2,-0.01198,1e-05,1.56995]
[1779646453101,61.92,76655.77,18.2,-0.01208,1e-05,1.58124]
[1779646458136,61.92,76649.61,18.2,-0.01215,1e-05,1.58866]
[1779646463171,61.92,76647.94,18.2,-0.01217,1e-05,1.59103]
[1779646469213,61.93,76645.9,18.2,-0.01219,1e-05,1.59387]
[1779646474248,61.93,76645.71,18.2,-0.01218,1e-05,1.59245]
[1779646480290,61.94,76645.62,18.2,-0.01219,1e-05,1.59313]
[1779646488346,61.94,76645.8,18.2,-0.0122,1e-05,1.5937]
[1779646496402,61.95,76645.8,18.2,-0.0122,1e-05,1.59455]
[1779646501441,61.95,76650.41,18.2,-0.01216,1e-05,1.58982]
[1779646508490,61.96,76647.36,18.2,-0.0122,1e-05,1.59393]
[1779646514532,61.96,76648.26,18.2,-0.01219,1e-05,1.5935]
[1779646523596,61.97,76648.13,18.2,-0.0122,1e-05,1.59454]
[1779646528632,61.97,76648.67,18.2,-0.0122,1e-05,1.59444]
[1779646534674,61.98,76649.24,18.2,-0.01219,1e-05,1.59233]
[1779646542729,61.98,76651.36,18.2,-0.01217,1e-05,1.5908]
[1779646547765,61.99,76655.28,18.2,-0.01214,1e-05,1.58696]
[1779646552800,61.99,76656.64,18.2,-0.01213,1e-05,1.58605]
[1779646557836,62.0,76664.14,18.2,-0.01206,1e-05,1.57829]
[1779646562871,62.0,76664.36,18.2,-0.01206,1e-05,1.57874]
[1779646567906,62.01,76652.97,18.2,-0.01218,1e-05,1.59216]
[1779646572941,62.01,76646.86,18.2,-0.01225,1e-05,1.59964]
[1779646577976,62.02,76642.69,18.2,-0.0123,1e-05,1.60485]
[1779646583011,62.02,76642.74,18.2,-0.0123,1e-05,1.60524]
[1779646590060,62.03,76641.49,18.2,-0.01232,1e-05,1.60723]
[1779646595100,62.03,76642.55,18.2,-0.0123,1e-05,1.60432]
[1779646598122,62.03,76656.49,18.2,-0.01216,1e-05,1.58883]
[1779646603156,62.03,76667.39,18.2,-0.01205,1e-05,1.57714]
[1779646608191,62.04,76672.56,18.2,-0.01201,1e-05,1.57202]
[1779646613225,62.05,76673.14,18.2,-0.01201,1e-05,1.57206]
[1779646618261,62.05,76680.59,18.2,-0.01194,1e-05,1.56443]
[1779646623296,62.08,76675.84,18.2,-0.01201,1e-05,1.57298]
[1779646628331,62.08,76682.38,18.2,-0.01195,1e-05,1.56628]
[1779646633366,62.1,76685.44,18.2,-0.01194,1e-05,1.56478]
[1779646638401,62.1,76685.31,18.2,-0.01195,1e-05,1.56558]
[1779646646456,62.11,76685.97,18.2,-0.01195,1e-05,1.56591]
[1779646651492,62.14,76686.88,18.2,-0.01196,1e-05,1.567]
[1779646656527,62.15,76696.89,18.2,-0.01187,1e-05,1.55657]
[1779646661561,62.16,76691.34,18.2,-0.01193,1e-05,1.56362]
[1779646666597,62.16,76690.64,18.2,-0.01194,1e-05,1.56512]
[1779646671632,62.17,76685.63,18.2,-0.012,1e-05,1.57137]
[1779646676667,62.17,76684.32,18.2,-0.01202,1e-05,1.57345]
[1779646681702,62.18,76677.94,18.2,-0.01209,1e-05,1.58111]
[1779646688751,62.18,76678.74,18.2,-0.01209,1e-05,1.58092]
[1779646693786,62.19,76684.78,18.2,-0.01203,1e-05,1.57468]
[1779646698821,62.19,76687.9,18.2,-0.012,1e-05,1.57175]
[1779646703856,62.19,76691.66,18.2,-0.01197,1e-05,1.56813]
[1779646708891,62.2,76695.61,18.2,-0.01194,1e-05,1.56434]
[1779646713927,62.2,76697.0,18.2,-0.01191,1e-05,1.56136]
[1779646718980,62.21,76696.12,18.2,-0.01193,1e-05,1.56301]
[1779646724015,62.21,76692.44,18.2,-0.01197,1e-05,1.56776]
[1779646729050,62.22,76692.97,18.2,-0.01197,1e-05,1.56781]
[1779646734085,62.22,76692.99,18.2,-0.01198,1e-05,1.56842]
[1779646739120,62.23,76691.56,18.2,-0.012,1e-05,1.57062]
[1779646744155,62.23,76683.56,18.2,-0.01208,1e-05,1.5801]
[1779646749190,62.24,76682.98,18.2,-0.01209,1e-05,1.58125]
[1779646754225,62.24,76677.41,18.2,-0.01215,1e-05,1.58796]
[1779646759260,62.24,76676.91,18.2,-0.01216,1e-05,1.58895]
[1779646764295,62.25,76670.31,18.2,-0.01223,1e-05,1.59677]
[1779646766309,62.25,76658.12,18.2,-0.01236,1e-05,1.61067]
[1779646771344,62.25,76659.98,18.2,-0.01232,1e-05,1.60667]
[1779646776379,62.25,76659.67,18.2,-0.01233,1e-05,1.60728]
[1779646781414,62.25,76665.69,18.2,-0.01227,1e-05,1.60076]
[1779646786449,62.26,76665.9,18.2,-0.01227,1e-05,1.60084]
[1779646791484,62.26,76667.07,18.2,-0.01226,1e-05,1.59983]
[1779646798534,62.26,76665.17,18.2,-0.01228,1e-05,1.60239]
[1779646803569,62.27,76660.94,18.2,-0.01233,1e-05,1.60745]
[1779646808609,62.27,76656.11,18.2,-0.01238,1e-05,1.61317]
[1779646813640,62.27,76654.8,18.2,-0.0124,1e-05,1.61485]
[1779646818675,62.27,76658.41,18.2,-0.01236,1e-05,1.61095]
[1779646823710,62.27,76662.53,18.2,-0.01232,1e-05,1.60653]
[1779646829752,62.28,76662.63,18.2,-0.01232,1e-05,1.6068]
[1779646837808,62.28,76661.76,18.2,-0.01232,1e-05,1.60609]
[1779646842843,62.28,76660.93,18.2,-0.01233,1e-05,1.60729]
[1779646847878,62.28,76661.77,18.2,-0.01233,1e-05,1.6066]
[1779646852915,62.28,76662.52,18.2,-0.01232,1e-05,1.60602]
[1779646857948,62.29,76662.3,18.2,-0.01232,1e-05,1.60653]
[1779646862986,62.29,76661.93,18.2,-0.01233,1e-05,1.6072]
[1779646863960,62.29,76661.93,18.2,-0.01233,1e-05,1.6072]
[1779646864641,62.29,76662.08,18.2,-0.01233,1e-05,1.60709]
[1779646871042,62.29,76662.45,18.2,-0.01233,1e-05,1.60702]
[1779646876076,62.29,76661.93,18.2,-0.01234,1e-05,1.60787]
[1779646881112,62.3,76661.07,18.2,-0.01235,1e-05,1.60908]
[1779646889168,62.3,76660.36,18.2,-0.01236,1e-05,1.61025]
[1779646896217,62.3,76660.5,18.2,-0.01234,1e-05,1.60831]
[1779646901252,62.3,76661.45,18.2,-0.01234,1e-05,1.6075]
[1779646907294,62.31,76663.67,18.2,-0.01232,1e-05,1.6053]
[1779646912328,62.31,76664.42,18.2,-0.01231,1e-05,1.60474]
[1779646917369,62.31,76664.47,18.2,-0.01231,1e-05,1.60497]
[1779646922404,62.31,76664.55,18.2,-0.01232,1e-05,1.60516]
[1779646927439,62.31,76668.18,18.2,-0.01228,1e-05,1.60135]
[1779646934489,62.32,76670.17,18.2,-0.01226,1e-05,1.59955]
[1779646939525,62.32,76670.19,18.2,-0.01227,1e-05,1.59985]
[1779646950602,62.33,76671.03,18.2,-0.01227,1e-05,1.59965]
[1779646960672,62.33,76669.87,18.2,-0.01227,1e-05,1.59949]
[1779646965707,62.33,76664.37,18.2,-0.01233,1e-05,1.60599]
[1779646970742,62.34,76663.75,18.2,-0.01233,1e-05,1.60698]
[1779646975778,62.34,76664.52,18.2,-0.01233,1e-05,1.6064]
[1779646981821,62.34,76664.76,18.2,-0.01233,1e-05,1.60651]
[1779646986856,62.34,76664.75,18.2,-0.01233,1e-05,1.60685]
[1779646994273,62.35,76664.81,18.2,-0.01233,1e-05,1.60698]
[1779646999946,62.35,76664.79,18.2,-0.01234,1e-05,1.6077]
[1779647005985,62.35,76665.04,18.2,-0.01234,1e-05,1.60761]
[1779647012031,62.36,76653.35,18.2,-0.01245,1e-05,1.61925]
[1779647017067,62.36,76651.71,18.2,-0.01247,1e-05,1.62133]
[1779647023109,62.36,76653.56,18.2,-0.01245,1e-05,1.61947]
[1779647028143,62.36,76656.06,18.2,-0.01243,1e-05,1.61685]
[1779647036202,62.36,76657.32,18.2,-0.01242,1e-05,1.61581]
[1779647039831,62.37,76657.81,18.2,-0.01241,1e-05,1.61541]
[1779647048285,62.37,76657.74,18.2,-0.01242,1e-05,1.61592]
[1779647053402,62.37,76657.74,18.2,-0.01242,1e-05,1.61592]
[1779647059363,62.37,76660.55,18.2,-0.01239,1e-05,1.61325]
[1779647066412,62.38,76660.94,18.2,-0.01239,1e-05,1.61315]
[1779647071447,62.38,76651.15,18.2,-0.01248,1e-05,1.62237]
[1779647076486,62.38,76651.26,18.2,-0.01248,1e-05,1.6224]
[1779647078291,62.38,76650.86,18.2,-0.01248,1e-05,1.62289]
[1779647078510,62.38,76632.07,18.2,-0.01268,1e-05,1.64447]
[1779647079509,62.38,76608.81,18.2,-0.01293,1e-05,1.67145]
[1779647079785,62.38,76608.81,18.2,-0.01293,1e-05,1.67145]
[1779647081810,62.38,76610.87,18.2,-0.0129,1e-05,1.66892]
[1779647083419,62.38,76616.34,18.2,-0.01284,1e-05,1.6625]
[1779647084784,62.38,76611.78,18.2,-0.01289,1e-05,1.66773]
[1779647086808,62.38,76609.15,18.2,-0.01292,1e-05,1.67074]
[1779647088677,62.38,76610.33,18.2,-0.01291,1e-05,1.66919]
[1779647089805,62.38,76617.22,18.2,-0.01283,1e-05,1.66112]
[1779647091840,62.37,76618.82,18.2,-0.01281,1e-05,1.65918]
[1779647097649,62.37,76630.69,18.2,-0.01269,1e-05,1.64527]
[1779647102682,62.37,76625.5,18.2,-0.01274,1e-05,1.65119]
[1779647107720,62.37,76618.85,18.2,-0.01281,1e-05,1.65878]
[1779647113763,62.37,76625.0,18.2,-0.01274,1e-05,1.65148]
[1779647118799,62.37,76618.2,18.2,-0.01281,1e-05,1.65921]
[1779647123834,62.37,76615.49,18.2,-0.01284,1e-05,1.66216]
[1779647128869,62.37,76611.34,18.2,-0.01288,1e-05,1.66677]
[1779647133907,62.36,76608.21,18.2,-0.0129,1e-05,1.668]
[1779647138942,62.36,76604.55,18.2,-0.01293,1e-05,1.672]
[1779647143977,62.36,76606.6,18.2,-0.01291,1e-05,1.66931]
[1779647149013,62.36,76606.31,18.2,-0.01291,1e-05,1.66937]
[1779647154048,62.36,76606.04,18.2,-0.01291,1e-05,1.66941]
[1779647159083,62.35,76606.06,18.2,-0.01291,1e-05,1.66906]
[1779647165125,62.35,76611.72,18.2,-0.01285,1e-05,1.66219]
[1779647170160,62.35,76613.59,18.2,-0.01282,1e-05,1.65981]
[1779647175195,62.35,76614.32,18.2,-0.01281,1e-05,1.65879]
[1779647181236,62.35,76615.9,18.2,-0.0128,1e-05,1.65675]
[1779647187279,62.34,76607.65,18.2,-0.01288,1e-05,1.66613]
[1779647192314,62.34,76604.25,18.2,-0.0129,1e-05,1.66764]
[1779647197349,62.34,76602.24,18.2,-0.01292,1e-05,1.66971]
[1779647202383,62.34,76599.48,18.2,-0.01294,1e-05,1.67265]
[1779647207419,62.34,76598.11,18.2,-0.01296,1e-05,1.67395]
[1779647212454,62.33,76594.64,18.2,-0.01299,1e-05,1.67767]
[1779647217489,62.33,76594.78,18.2,-0.01299,1e-05,1.67716]
[1779647222528,62.33,76600.13,18.2,-0.01293,1e-05,1.67055]
[1779647227563,62.33,76601.05,18.2,-0.01291,1e-05,1.66919]
[1779647232597,62.32,76600.81,18.2,-0.01291,1e-05,1.66919]
[1779647237633,62.32,76599.85,18.2,-0.01292,1e-05,1.67003]
[1779647243675,62.32,76599.87,18.2,-0.01292,1e-05,1.66968]
[1779647246360,62.32,76600.09,18.2,-0.01292,1e-05,1.66936]
[1779647251731,62.3,76601.12,18.2,-0.01287,1e-05,1.66369]
[1779647256766,62.28,76603.15,18.2,-0.01283,1e-05,1.6592]
[1779647261801,62.27,76603.45,18.2,-0.01281,1e-05,1.65709]
[1779647266837,62.26,76603.02,18.2,-0.0128,1e-05,1.65653]
[1779647271870,62.26,76603.18,18.2,-0.0128,1e-05,1.65618]
[1779647276906,62.26,76603.37,18.2,-0.0128,1e-05,1.6558]
[1779647281962,62.26,76603.64,18.2,-0.01279,1e-05,1.65533]
[1779647290017,62.26,76603.39,18.2,-0.01279,1e-05,1.65538]
[1779647293042,62.26,76616.43,18.2,-0.01266,1e-05,1.64022]
[1779647298078,62.26,76617.52,18.2,-0.01264,1e-05,1.63894]
[1779647305128,62.26,76617.39,18.2,-0.01264,1e-05,1.63908]
[1779647310163,62.26,76617.74,18.2,-0.01264,1e-05,1.63867]
[1779647315198,62.26,76617.28,18.2,-0.01263,1e-05,1.63705]
[1779647320233,62.26,76612.95,18.2,-0.01268,1e-05,1.64201]
[1779647325268,62.26,76613.17,18.2,-0.01267,1e-05,1.64171]
[1779647330303,62.26,76613.5,18.2,-0.01267,1e-05,1.64128]
[1779647336347,62.26,76612.81,18.2,-0.01268,1e-05,1.64201]
[1779647341382,62.25,76606.68,18.2,-0.01274,1e-05,1.64903]
[1779647346417,62.25,76604.56,18.2,-0.01276,1e-05,1.65139]
[1779647352459,62.25,76603.37,18.2,-0.01277,1e-05,1.65264]
[1779647357494,62.25,76604.02,18.2,-0.01276,1e-05,1.65177]
[1779647362528,62.25,76607.11,18.2,-0.01273,1e-05,1.64811]
[1779647367564,62.25,76607.12,18.2,-0.01273,1e-05,1.64803]
[1779647372599,62.25,76606.87,18.2,-0.01272,1e-05,1.64609]
[1779647377634,62.25,76604.09,18.2,-0.01274,1e-05,1.64926]
[1779647382669,62.25,76600.98,18.2,-0.01278,1e-05,1.65277]
[1779647387704,62.25,76600.29,18.2,-0.01278,1e-05,1.65347]
[1779647393746,62.25,76599.84,18.2,-0.01279,1e-05,1.65387]
[1779647398781,62.25,76599.1,18.2,-0.01279,1e-05,1.65462]
[1779647403816,62.25,76601.66,18.2,-0.01277,1e-05,1.65156]
[1779647408851,62.25,76601.31,18.2,-0.01277,1e-05,1.65189]
[1779647413886,62.24,76595.86,18.2,-0.01283,1e-05,1.65812]
[1779647418921,62.24,76597.45,18.2,-0.01281,1e-05,1.65615]
[1779647423956,62.24,76598.45,18.2,-0.0128,1e-05,1.65488]
[1779647431005,62.24,76598.17,18.2,-0.01278,1e-05,1.65291]
[1779647436684,62.24,76596.71,18.2,-0.0128,1e-05,1.65453]
[1779647442086,62.24,76590.96,18.2,-0.01286,1e-05,1.66108]
[1779647448128,62.24,76579.96,18.2,-0.01297,1e-05,1.6737]
[1779647453911,62.24,76579.26,18.2,-0.01298,1e-05,1.67431]
[1779647454186,62.24,76558.77,18.2,-0.0132,1e-05,1.6984]
[1779647455183,62.24,76541.96,18.2,-0.01338,1e-05,1.71836]
[1779647456910,62.24,76541.96,18.2,-0.01338,1e-05,1.71836]
[1779647456913,62.24,76541.96,18.2,-0.01338,1e-05,1.71836]
[1779647458930,62.23,76540.81,18.2,-0.01339,1e-05,1.71946]
[1779647460421,62.23,76540.81,18.2,-0.01339,1e-05,1.71919]
[1779647461928,62.23,76540.47,18.2,-0.01339,1e-05,1.71933]
[1779647463955,62.23,76553.61,18.2,-0.01324,1e-05,1.70349]
[1779647469280,62.22,76555.36,18.2,-0.01322,1e-05,1.70065]
[1779647474956,62.22,76555.13,18.2,-0.01322,1e-05,1.70061]
[1779647475091,62.22,76555.49,18.2,-0.01321,1e-05,1.69986]
[1779647480357,62.21,76554.86,18.2,-0.01321,1e-05,1.70008]
[1779647483377,62.21,76538.28,18.2,-0.01339,1e-05,1.71956]
[1779647488413,62.2,76543.74,18.2,-0.01332,1e-05,1.71221]
[1779647493448,62.2,76540.76,18.2,-0.01333,1e-05,1.71291]
[1779647498485,62.19,76535.78,18.2,-0.01338,1e-05,1.7182]
[1779647503520,62.19,76534.84,18.2,-0.01339,1e-05,1.7186]
[1779647508576,62.18,76525.44,18.2,-0.01348,1e-05,1.72915]
[1779647513612,62.18,76524.53,18.2,-0.01349,1e-05,1.72942]
[1779647518647,62.17,76525.95,18.2,-0.01346,1e-05,1.72687]
[1779647523682,62.17,76530.55,18.2,-0.01341,1e-05,1.72052]
[1779647525158,62.16,76531.04,18.2,-0.0134,1e-05,1.71978]
[1779647530649,62.16,76532.32,18.2,-0.01338,1e-05,1.71778]
[1779647537975,62.15,76538.47,18.2,-0.0133,1e-05,1.70939]
[1779647539302,62.15,76538.21,18.2,-0.0133,1e-05,1.70918]
[1779647544441,62.14,76540.48,18.2,-0.01327,1e-05,1.70583]
[1779647549863,62.14,76541.53,18.2,-0.01325,1e-05,1.70386]
[1779647555906,62.13,76541.28,18.2,-0.01323,1e-05,1.70127]
[1779647560941,62.13,76539.82,18.2,-0.01324,1e-05,1.70246]
[1779647565976,62.13,76540.27,18.2,-0.01323,1e-05,1.70137]
[1779647571011,62.12,76540.16,18.2,-0.01323,1e-05,1.70096]
[1779647577053,62.12,76540.42,18.2,-0.01322,1e-05,1.70001]
[1779647582088,62.11,76546.29,18.2,-0.01315,1e-05,1.69251]
[1779647587123,62.11,76551.72,18.2,-0.01309,1e-05,1.68564]
[1779647592157,62.11,76552.38,18.2,-0.01308,1e-05,1.68446]
[1779647597193,62.1,76551.02,18.2,-0.01309,1e-05,1.68566]
[1779647602228,62.1,76552.51,18.2,-0.01307,1e-05,1.68348]
[1779647607263,62.1,76556.93,18.2,-0.01302,1e-05,1.67786]
[1779647612298,62.09,76558.74,18.2,-0.01298,1e-05,1.67319]
[1779647618340,62.09,76558.85,18.2,-0.01298,1e-05,1.67266]
[1779647623375,62.09,76560.07,18.2,-0.01296,1e-05,1.67089]
[1779647628409,62.09,76557.7,18.2,-0.01298,1e-05,1.67335]
[1779647633445,62.08,76558.04,18.2,-0.01298,1e-05,1.6726]
[1779647639487,62.08,76558.45,18.2,-0.01297,1e-05,1.6717]
[1779647644521,62.08,76561.48,18.2,-0.01293,1e-05,1.6678]
[1779647649558,62.08,76562.03,18.2,-0.01292,1e-05,1.66684]
[1779647656608,62.07,76562.92,18.2,-0.01291,1e-05,1.66528]
[1779647661642,62.07,76562.89,18.2,-0.01291,1e-05,1.665]
[1779647667685,62.07,76562.8,18.2,-0.0129,1e-05,1.66474]
[1779647672720,62.06,76562.66,18.2,-0.01289,1e-05,1.66241]
[1779647677755,62.06,76558.08,18.2,-0.01293,1e-05,1.66748]
[1779647682791,62.06,76553.15,18.2,-0.01298,1e-05,1.6729]
[1779647687826,62.06,76553.03,18.2,-0.01298,1e-05,1.67265]
[1779647693868,62.05,76548.89,18.2,-0.01302,1e-05,1.67706]
[1779647698903,62.05,76549.3,18.2,-0.01301,1e-05,1.67618]
[1779647705952,62.04,76549.5,18.2,-0.01301,1e-05,1.67541]
[1779647715018,62.04,76549.62,18.2,-0.013,1e-05,1.67461]
[1779647720051,62.04,76553.41,18.2,-0.01296,1e-05,1.66983]
[1779647725086,62.03,76552.55,18.2,-0.01296,1e-05,1.67052]
[1779647731128,62.03,76552.59,18.2,-0.01294,1e-05,1.66791]
[1779647736163,62.03,76552.9,18.2,-0.01294,1e-05,1.66726]
[1779647743212,62.03,76552.58,18.2,-0.01294,1e-05,1.66724]
[1779647749254,62.02,76553.25,18.2,-0.01293,1e-05,1.66613]
[1779647754289,62.02,76562.3,18.2,-0.01283,1e-05,1.65531]
[1779647759324,62.02,76562.37,18.2,-0.01282,1e-05,1.65504]
[1779647764359,62.02,76562.55,18.2,-0.01282,1e-05,1.65465]
[1779647769394,62.02,76563.04,18.2,-0.01281,1e-05,1.65391]
[1779647776443,62.02,76567.07,18.2,-0.01277,1e-05,1.64903]
[1779647781479,62.02,76564.56,18.2,-0.0128,1e-05,1.65185]
[1779647787520,62.02,76561.47,18.2,-0.01283,1e-05,1.65533]
[1779647792555,62.01,76560.15,18.2,-0.01282,1e-05,1.65457]
[1779647800612,62.01,76560.56,18.2,-0.01282,1e-05,1.65388]
[1779647805648,62.01,76565.99,18.2,-0.01276,1e-05,1.64741]
[1779647810683,62.01,76568.63,18.2,-0.01273,1e-05,1.64427]
[1779647815719,62.01,76576.27,18.2,-0.01265,1e-05,1.63541]
[1779647820754,62.01,76577.47,18.2,-0.01264,1e-05,1.63409]
[1779647825788,62.01,76588.32,18.2,-0.01252,1e-05,1.62168]
[1779647832839,62.01,76594.31,18.2,-0.01246,1e-05,1.6151]
[1779647838881,62.02,76593.29,18.2,-0.01248,1e-05,1.61654]
[1779647843916,62.02,76596.19,18.2,-0.01245,1e-05,1.61344]
[1779647848951,62.02,76596.58,18.2,-0.01245,1e-05,1.61323]
[1779647853986,62.02,76596.01,18.2,-0.01244,1e-05,1.61198]
[1779647859021,62.02,76595.86,18.2,-0.01244,1e-05,1.61239]
[1779647865063,62.03,76595.84,18.2,-0.01245,1e-05,1.61269]
[1779647871104,62.03,76595.79,18.2,-0.01245,1e-05,1.61301]
[1779647876141,62.03,76596.13,18.2,-0.01245,1e-05,1.61285]
[1779647882182,62.03,76596.14,18.2,-0.01245,1e-05,1.61309]
[1779647888224,62.03,76595.91,18.2,-0.01245,1e-05,1.61361]
[1779647893259,62.04,76598.59,18.2,-0.01243,1e-05,1.61075]
[1779647898294,62.04,76598.67,18.2,-0.01243,1e-05,1.61089]
[1779647901336,62.04,76598.85,18.2,-0.01243,1e-05,1.61078]
[1779647901991,62.04,76598.66,18.2,-0.01243,1e-05,1.61104]
[1779647907357,62.04,76599.1,18.2,-0.01243,1e-05,1.61082]
[1779647913399,62.04,76602.83,18.2,-0.01238,1e-05,1.6047]
[1779647918434,62.05,76607.23,18.2,-0.01233,1e-05,1.6]
[1779647928503,62.05,76606.52,18.2,-0.01235,1e-05,1.6019]
[1779647933539,62.06,76606.63,18.2,-0.01236,1e-05,1.60253]
[1779647934836,62.06,76606.59,18.2,-0.01236,1e-05,1.60263]
[1779647936233,62.06,76606.59,18.2,-0.01236,1e-05,1.60263]
[1779647941595,62.06,76606.94,18.2,-0.01236,1e-05,1.60261]
[1779647948644,62.07,76607.21,18.2,-0.01236,1e-05,1.60271]
[1779647955693,62.07,76607.18,18.2,-0.01236,1e-05,1.60317]
[1779647960729,62.07,76607.95,18.2,-0.01236,1e-05,1.60261]
[1779647965764,62.07,76610.03,18.2,-0.01234,1e-05,1.60057]
[1779647970801,62.08,76609.8,18.2,-0.01234,1e-05,1.60117]
[1779647975836,62.08,76607.74,18.2,-0.01235,1e-05,1.60171]
[1779647982886,62.08,76607.6,18.2,-0.01236,1e-05,1.6023]
[1779647992955,62.09,76612.47,18.2,-0.01231,1e-05,1.5975]
[1779647997990,62.09,76622.47,18.2,-0.01221,1e-05,1.58652]
[1779648003026,62.1,76624.75,18.2,-0.0122,1e-05,1.5844]
[1779648008062,62.1,76621.65,18.2,-0.01223,1e-05,1.58837]
[1779648013097,62.1,76620.56,18.2,-0.01225,1e-05,1.59003]
[1779648019138,62.11,76620.93,18.2,-0.01225,1e-05,1.59013]
[1779648025181,62.11,76621.1,18.2,-0.01225,1e-05,1.59047]
[1779648030216,62.11,76621.49,18.2,-0.01225,1e-05,1.59047]
[1779648035251,62.12,76622.3,18.2,-0.01223,1e-05,1.5879]
[1779648047335,62.13,76621.84,18.2,-0.01224,1e-05,1.58957]
[1779648052371,62.13,76622.36,18.2,-0.01224,1e-05,1.58945]
[1779648058413,62.13,76619.19,18.2,-0.01228,1e-05,1.5936]
[1779648063449,62.14,76611.2,18.2,-0.01237,1e-05,1.60306]
[1779648068484,62.14,76611.24,18.2,-0.01237,1e-05,1.60338]
[1779648073523,62.14,76611.35,18.2,-0.01237,1e-05,1.60362]
[1779648078555,62.15,76611.15,18.2,-0.01238,1e-05,1.6042]
[1779648085958,62.15,76611.15,18.2,-0.01238,1e-05,1.6042]
[1779648086356,62.15,76611.15,18.2,-0.01238,1e-05,1.6042]
[1779648094667,62.16,76611.07,18.2,-0.01237,1e-05,1.60331]
[1779648099703,62.16,76611.55,18.2,-0.01237,1e-05,1.60315]
[1779648111786,62.17,76611.14,18.2,-0.01238,1e-05,1.60455]
[1779648116822,62.17,76611.03,18.2,-0.01239,1e-05,1.60507]
[1779648121860,62.17,76602.16,18.2,-0.01248,1e-05,1.61558]
[1779648126895,62.17,76601.89,18.2,-0.01249,1e-05,1.61616]
[1779648132937,62.18,76594.98,18.2,-0.01256,1e-05,1.6244]
[1779648137971,62.18,76586.49,18.2,-0.01265,1e-05,1.63431]
[1779648145023,62.18,76583.92,18.2,-0.01268,1e-05,1.63737]
[1779648150058,62.18,76582.45,18.2,-0.0127,1e-05,1.63911]
[1779648155098,62.18,76580.0,18.2,-0.01271,1e-05,1.63982]
[1779648159126,62.18,76566.58,18.2,-0.01285,1e-05,1.6554]
[1779648164162,62.18,76557.15,18.2,-0.01295,1e-05,1.66625]
[1779648169197,62.18,76556.71,18.2,-0.01295,1e-05,1.66655]
[1779648174232,62.17,76556.68,18.2,-0.01295,1e-05,1.66636]
[1779648179267,62.17,76554.31,18.2,-0.01297,1e-05,1.66891]
[1779648184301,62.17,76554.94,18.2,-0.01296,1e-05,1.66794]
[1779648194372,62.17,76557.77,18.2,-0.01293,1e-05,1.6642]
[1779648199406,62.17,76557.78,18.2,-0.01293,1e-05,1.66397]
[1779648206456,62.16,76557.79,18.2,-0.01293,1e-05,1.66366]
[1779648211492,62.16,76557.24,18.2,-0.01291,1e-05,1.6619]
[1779648218542,62.16,76554.95,18.2,-0.01294,1e-05,1.6643]
[1779648223590,62.16,76551.25,18.2,-0.01297,1e-05,1.66837]
[1779648228625,62.15,76549.01,18.2,-0.01299,1e-05,1.67071]
[1779648233660,62.15,76549.1,18.2,-0.01299,1e-05,1.67032]
[1779648239702,62.15,76549.74,18.2,-0.01298,1e-05,1.66923]
[1779648244738,62.15,76554.73,18.2,-0.01292,1e-05,1.66314]
[1779648249773,62.15,76557.69,18.2,-0.01289,1e-05,1.65949]
[1779648262864,62.14,76556.7,18.2,-0.0129,1e-05,1.66021]
[1779648268906,62.14,76556.57,18.2,-0.0129,1e-05,1.66019]
[1779648275956,62.14,76556.14,18.2,-0.01288,1e-05,1.65832]
[1779648286026,62.14,76556.14,18.2,-0.01288,1e-05,1.65809]
[1779648291062,62.14,76552.92,18.2,-0.01292,1e-05,1.66175]
[1779648296096,62.14,76553.98,18.2,-0.0129,1e-05,1.66038]
[1779648301131,62.14,76557.36,18.2,-0.01287,1e-05,1.65632]
[1779648313215,62.13,76557.84,18.2,-0.01286,1e-05,1.65555]
[1779648318251,62.13,76557.81,18.2,-0.01286,1e-05,1.65548]
[1779648323286,62.13,76558.22,18.2,-0.01285,1e-05,1.65489]
[1779648328321,62.13,76558.27,18.2,-0.01285,1e-05,1.65468]
[1779648333355,62.13,76565.89,18.2,-0.01275,1e-05,1.64349]
[1779648338392,62.13,76567.36,18.2,-0.01274,1e-05,1.64174]
[1779648344433,62.13,76570.43,18.2,-0.0127,1e-05,1.63817]
[1779648349469,62.13,76568.54,18.2,-0.01272,1e-05,1.64037]
[1779648354504,62.13,76566.12,18.2,-0.01275,1e-05,1.64315]
[1779648359539,62.13,76570.13,18.2,-0.01271,1e-05,1.63847]
[1779648367595,62.13,76572.25,18.2,-0.01269,1e-05,1.63607]
[1779648372630,62.13,76572.34,18.2,-0.01268,1e-05,1.63601]
[1779648383708,62.13,76573.24,18.2,-0.01268,1e-05,1.63507]
[1779648389750,62.13,76567.24,18.2,-0.01274,1e-05,1.64208]
[1779648394785,62.13,76565.14,18.2,-0.01275,1e-05,1.64234]
[1779648400827,62.13,76565.24,18.2,-0.01275,1e-05,1.64222]
[1779648405862,62.13,76565.22,18.2,-0.01275,1e-05,1.64226]
[1779648410898,62.13,76564.94,18.2,-0.01275,1e-05,1.64259]
[1779648415933,62.13,76567.16,18.2,-0.01273,1e-05,1.64005]
[1779648421974,62.13,76567.38,18.2,-0.01272,1e-05,1.63985]
[1779648430541,62.13,76567.69,18.2,-0.01272,1e-05,1.63952]
[1779648433798,62.13,76567.78,18.2,-0.01272,1e-05,1.63948]
[1779648435319,62.13,76567.94,18.2,-0.01272,1e-05,1.63932]
[1779648441108,62.13,76567.81,18.2,-0.01272,1e-05,1.63953]
[1779648450171,62.13,76566.95,18.2,-0.01273,1e-05,1.64061]
[1779648461248,62.14,76566.98,18.2,-0.01271,1e-05,1.63852]
[1779648468296,62.14,76573.93,18.2,-0.01264,1e-05,1.63056]
[1779648473336,62.14,76579.96,18.2,-0.01258,1e-05,1.62375]
[1779648478371,62.14,76580.97,18.2,-0.01257,1e-05,1.62277]
[1779648483407,62.14,76587.17,18.2,-0.01251,1e-05,1.61586]
[1779648490457,62.14,76587.82,18.2,-0.0125,1e-05,1.61546]
[1779648495493,62.15,76580.59,18.2,-0.01258,1e-05,1.62403]
[1779648500540,62.15,76567.2,18.2,-0.01272,1e-05,1.63964]
[1779648505576,62.15,76553.98,18.2,-0.01286,1e-05,1.65497]
[1779648511618,62.14,76546.32,18.2,-0.01293,1e-05,1.66156]
[1779648516653,62.14,76543.9,18.2,-0.01295,1e-05,1.66422]
[1779648521688,62.14,76531.84,18.2,-0.01308,1e-05,1.67823]
[1779648526724,62.14,76527.62,18.2,-0.01312,1e-05,1.68289]
[1779648531758,62.14,76528.55,18.2,-0.01311,1e-05,1.68145]
[1779648536793,62.13,76531.14,18.2,-0.01308,1e-05,1.67806]
[1779648541828,62.13,76535.48,18.2,-0.01303,1e-05,1.67265]
[1779648546863,62.13,76536.44,18.2,-0.01302,1e-05,1.67128]
[1779648551901,62.13,76531.56,18.2,-0.01307,1e-05,1.6768]
[1779648554922,62.13,76518.88,18.2,-0.01321,1e-05,1.69164]
[1779648559958,62.12,76515.88,18.2,-0.01323,1e-05,1.6948]
[1779648564994,62.12,76514.1,18.2,-0.01325,1e-05,1.69648]
[1779648570033,62.12,76505.79,18.2,-0.01334,1e-05,1.70596]
[1779648575068,62.11,76511.91,18.2,-0.01325,1e-05,1.69594]
[1779648580104,62.11,76512.26,18.2,-0.01324,1e-05,1.69511]
[1779648585139,62.11,76521.87,18.2,-0.01313,1e-05,1.68333]
[1779648591182,62.1,76523.83,18.2,-0.01311,1e-05,1.68066]
[1779648596217,62.1,76524.97,18.2,-0.01309,1e-05,1.67905]
[1779648601252,62.1,76525.85,18.2,-0.01308,1e-05,1.67775]
[1779648606287,62.1,76525.44,18.2,-0.01308,1e-05,1.67799]
[1779648611322,62.1,76525.04,18.2,-0.01309,1e-05,1.6782]
[1779648616357,62.09,76518.72,18.2,-0.01315,1e-05,1.68542]
[1779648621392,62.09,76521.81,18.2,-0.01312,1e-05,1.68144]
[1779648626427,62.09,76521.45,18.2,-0.01312,1e-05,1.68159]
[1779648631462,62.09,76522.01,18.2,-0.01309,1e-05,1.67844]
[1779648636496,62.09,76521.29,18.2,-0.0131,1e-05,1.67903]
[1779648641532,62.08,76521.85,18.2,-0.01309,1e-05,1.67811]
[1779648647575,62.08,76516.63,18.2,-0.01314,1e-05,1.68399]
[1779648653617,62.08,76515.74,18.2,-0.01315,1e-05,1.6847]
[1779648658652,62.08,76520.08,18.2,-0.0131,1e-05,1.67923]
[1779648663693,62.07,76527.01,18.2,-0.01302,1e-05,1.67082]
[1779648668729,62.07,76530.08,18.2,-0.01299,1e-05,1.66706]
[1779648677794,62.07,76530.18,18.2,-0.01299,1e-05,1.66669]
[1779648682829,62.07,76527.1,18.2,-0.01302,1e-05,1.67014]
[1779648687864,62.07,76529.26,18.2,-0.01299,1e-05,1.66742]
[1779648694913,62.07,76529.0,18.2,-0.01298,1e-05,1.66531]
[1779648696955,62.07,76528.77,18.2,-0.01298,1e-05,1.66555]
[1779648697394,62.07,76528.81,18.2,-0.01298,1e-05,1.66547]
[1779648706997,62.06,76528.8,18.2,-0.01297,1e-05,1.66516]
[1779648712033,62.06,76529.12,18.2,-0.01297,1e-05,1.66463]
[1779648717068,62.06,76528.22,18.2,-0.01298,1e-05,1.66554]
[1779648723111,62.06,76527.74,18.2,-0.01298,1e-05,1.66591]
[1779648728146,62.06,76527.71,18.2,-0.01298,1e-05,1.66578]
[1779648736202,62.06,76527.48,18.2,-0.01298,1e-05,1.66579]
[1779648741237,62.06,76530.39,18.2,-0.01295,1e-05,1.66221]
[1779648748286,62.06,76531.52,18.2,-0.01293,1e-05,1.66072]
[1779648757349,62.05,76531.9,18.2,-0.01291,1e-05,1.65791]
[1779648763391,62.05,76531.7,18.2,-0.01291,1e-05,1.65801]
[1779648767420,62.05,76516.93,18.2,-0.01307,1e-05,1.67531]
[1779648772455,62.05,76517.1,18.2,-0.01307,1e-05,1.67485]
[1779648778496,62.05,76516.92,18.2,-0.01307,1e-05,1.67478]
[1779648783532,62.05,76525.94,18.2,-0.01297,1e-05,1.66394]
[1779648788569,62.05,76526.22,18.2,-0.01296,1e-05,1.66348]
[1779648793604,62.04,76534.6,18.2,-0.01287,1e-05,1.65354]
[1779648798639,62.04,76535.02,18.2,-0.01287,1e-05,1.653]
[1779648803674,62.04,76537.12,18.2,-0.01284,1e-05,1.65049]
[1779648808270,62.04,76535.91,18.2,-0.01286,1e-05,1.65188]
[1779648808431,62.04,76535.91,18.2,-0.01286,1e-05,1.65188]
[1779648813744,62.04,76535.93,18.2,-0.01284,1e-05,1.64961]
[1779648818779,62.04,76535.97,18.2,-0.01284,1e-05,1.64953]
[1779648823814,62.04,76536.07,18.2,-0.01284,1e-05,1.64939]
[1779648828849,62.04,76536.85,18.2,-0.01283,1e-05,1.64846]
[1779648833884,62.04,76540.19,18.2,-0.01279,1e-05,1.64456]
[1779648838920,62.04,76540.25,18.2,-0.01279,1e-05,1.64451]
[1779648844961,62.04,76540.34,18.2,-0.01279,1e-05,1.64443]
[1779648849996,62.04,76541.05,18.2,-0.01279,1e-05,1.64362]
[1779648855032,62.04,76544.2,18.2,-0.01275,1e-05,1.63998]
[1779648860067,62.04,76557.0,18.2,-0.01262,1e-05,1.62528]
[1779648865102,62.05,76556.58,18.2,-0.01262,1e-05,1.62599]
[1779648876179,62.05,76557.0,18.2,-0.01261,1e-05,1.62382]
[1779648881214,62.05,76558.99,18.2,-0.01259,1e-05,1.62178]
[1779648887262,62.05,76569.43,18.2,-0.01248,1e-05,1.61017]
[1779648892297,62.06,76572.39,18.2,-0.01246,1e-05,1.60716]
[1779648897332,62.06,76572.74,18.2,-0.01246,1e-05,1.60714]
[1779648902367,62.06,76572.08,18.2,-0.01247,1e-05,1.60825]
[1779648907402,62.07,76572.4,18.2,-0.01247,1e-05,1.60823]
[1779648912437,62.07,76571.35,18.2,-0.01248,1e-05,1.60976]
[1779648919486,62.07,76571.85,18.2,-0.01248,1e-05,1.60963]
[1779648924521,62.07,76581.34,18.2,-0.01238,1e-05,1.59912]
[1779648929555,62.08,76582.22,18.2,-0.01238,1e-05,1.59853]
[1779648935598,62.08,76582.23,18.2,-0.01237,1e-05,1.5969]
[1779648942648,62.09,76582.33,18.2,-0.01237,1e-05,1.5974]
[1779648947682,62.09,76583.04,18.2,-0.01237,1e-05,1.59703]
[1779648952718,62.09,76583.36,18.2,-0.01237,1e-05,1.59712]
[1779648957753,62.1,76583.14,18.2,-0.01237,1e-05,1.59782]
[1779648962788,62.1,76572.61,18.2,-0.01249,1e-05,1.61028]
[1779648971859,62.11,76571.95,18.2,-0.0125,1e-05,1.61164]
[1779648976894,62.11,76571.65,18.2,-0.01251,1e-05,1.61232]
[1779648981930,62.11,76572.53,18.2,-0.0125,1e-05,1.61163]
[1779648988979,62.11,76572.51,18.2,-0.0125,1e-05,1.61216]
[1779648994014,62.12,76572.61,18.2,-0.01249,1e-05,1.61015]
[1779648999049,62.12,76577.54,18.2,-0.01244,1e-05,1.60492]
[1779649006097,62.12,76575.95,18.2,-0.01246,1e-05,1.60724]
[1779649015161,62.13,76572.62,18.2,-0.0125,1e-05,1.61161]
[1779649028252,62.13,76575.27,18.2,-0.01248,1e-05,1.6093]
[1779649035301,62.14,76579.4,18.2,-0.01244,1e-05,1.60503]
[1779649045371,62.14,76579.31,18.2,-0.01245,1e-05,1.60579]
[1779649051413,62.15,76579.37,18.2,-0.01244,1e-05,1.60394]
[1779649056448,62.15,76580.39,18.2,-0.01243,1e-05,1.60309]
[1779649067525,62.15,76580.9,18.2,-0.01243,1e-05,1.6032]
[1779649072560,62.16,76581.19,18.2,-0.01243,1e-05,1.60318]
[1779649078601,62.16,76581.52,18.2,-0.01243,1e-05,1.60316]
[1779649084644,62.16,76581.61,18.2,-0.01243,1e-05,1.60341]
[1779649089678,62.16,76581.57,18.2,-0.01243,1e-05,1.60373]
[1779649093944,62.16,76581.57,18.2,-0.01243,1e-05,1.60373]
[1779649095383,62.17,76581.57,18.2,-0.01243,1e-05,1.60395]
[1779649100756,62.17,76584.46,18.2,-0.01241,1e-05,1.60103]
[1779649105790,62.17,76584.73,18.2,-0.01241,1e-05,1.60101]
[1779649112840,62.17,76585.03,18.2,-0.01239,1e-05,1.59892]
[1779649117874,62.18,76584.98,18.2,-0.0124,1e-05,1.59926]
[1779649122910,62.18,76586.44,18.2,-0.01238,1e-05,1.5979]
[1779649127944,62.18,76586.98,18.2,-0.01238,1e-05,1.5976]
[1779649133987,62.18,76586.07,18.2,-0.01239,1e-05,1.59903]
[1779649139022,62.19,76586.63,18.2,-0.01239,1e-05,1.59871]
[1779649146072,62.19,76586.48,18.2,-0.0124,1e-05,1.59935]
[1779649151107,62.19,76586.33,18.2,-0.0124,1e-05,1.59985]
[1779649156142,62.2,76589.82,18.2,-0.01237,1e-05,1.59621]
[1779649161178,62.2,76590.34,18.2,-0.01237,1e-05,1.59599]
[1779649167220,62.2,76593.58,18.2,-0.01234,1e-05,1.59283]
[1779649172255,62.21,76592.97,18.2,-0.01233,1e-05,1.59177]
[1779649177290,62.21,76581.76,18.2,-0.01245,1e-05,1.60486]
[1779649182325,62.21,76577.72,18.2,-0.01249,1e-05,1.60971]
[1779649187360,62.21,76578.7,18.2,-0.01249,1e-05,1.60883]
[1779649192395,62.21,76578.45,18.2,-0.01249,1e-05,1.60937]
[1779649197431,62.22,76578.82,18.2,-0.01249,1e-05,1.60918]
[1779649202466,62.22,76585.7,18.2,-0.01242,1e-05,1.60157]
[1779649207501,62.22,76581.99,18.2,-0.01246,1e-05,1.60609]
[1779649212536,62.22,76577.07,18.2,-0.01251,1e-05,1.61197]
[1779649217571,62.22,76576.4,18.2,-0.01252,1e-05,1.61295]
[1779649222607,62.22,76572.45,18.2,-0.01257,1e-05,1.61765]
[1779649227642,62.23,76586.73,18.2,-0.01242,1e-05,1.60151]
[1779649233684,62.23,76590.31,18.2,-0.01237,1e-05,1.5957]
[1779649238719,62.23,76595.5,18.2,-0.01232,1e-05,1.59018]
[1779649243754,62.24,76599.87,18.2,-0.01228,1e-05,1.58567]
[1779649248791,62.24,76602.58,18.2,-0.01225,1e-05,1.58311]
[1779649254833,62.24,76602.72,18.2,-0.01226,1e-05,1.58356]
[1779649259868,62.25,76605.6,18.2,-0.01223,1e-05,1.58084]
[1779649262892,62.25,76618.33,18.2,-0.01211,1e-05,1.56688]
[1779649267928,62.26,76631.89,18.2,-0.01198,1e-05,1.55246]
[1779649272963,62.26,76634.86,18.2,-0.01195,1e-05,1.54997]
[1779649277998,62.27,76634.51,18.2,-0.01196,1e-05,1.55116]
[1779649283037,62.28,76635.2,18.2,-0.01196,1e-05,1.55114]
[1779649288071,62.28,76637.4,18.2,-0.01195,1e-05,1.54947]
[1779649293107,62.29,76637.01,18.2,-0.01194,1e-05,1.54859]
[1779649299149,62.3,76637.62,18.2,-0.01195,1e-05,1.54885]
[1779649303157,62.3,76637.49,18.2,-0.01195,1e-05,1.54946]
[1779649307956,62.31,76635.66,18.2,-0.01198,1e-05,1.55225]
[1779649308281,62.31,76635.66,18.2,-0.01198,1e-05,1.55225]
[1779649313419,62.31,76632.29,18.2,-0.01202,1e-05,1.55672]
[1779649316268,62.32,76620.03,18.2,-0.01215,1e-05,1.57093]
[1779649321325,62.32,76616.39,18.2,-0.01219,1e-05,1.57558]
[1779649328357,62.33,76616.52,18.2,-0.01219,1e-05,1.57609]
[1779649333392,62.33,76621.1,18.2,-0.01215,1e-05,1.57162]
[1779649339434,62.34,76628.54,18.2,-0.01208,1e-05,1.56404]
[1779649344472,62.34,76629.35,18.2,-0.01208,1e-05,1.56378]
[1779649349507,62.35,76630.1,18.2,-0.01208,1e-05,1.56357]
[1779649354543,62.35,76633.12,18.2,-0.01204,1e-05,1.55874]
[1779649359578,62.36,76639.38,18.2,-0.01198,1e-05,1.55248]
[1779649364613,62.36,76643.41,18.2,-0.01195,1e-05,1.54874]
[1779649370655,62.37,76643.44,18.2,-0.01195,1e-05,1.54959]
[1779649375690,62.38,76644.8,18.2,-0.01195,1e-05,1.5488]
[1779649380726,62.38,76645.34,18.2,-0.01195,1e-05,1.54893]
[1779649385760,62.39,76644.29,18.2,-0.01196,1e-05,1.55079]
[1779649390795,62.39,76643.1,18.2,-0.01198,1e-05,1.55281]
[1779649397844,62.4,76642.57,18.2,-0.012,1e-05,1.55432]
[1779649402879,62.41,76639.79,18.2,-0.01203,1e-05,1.55806]
[1779649407914,62.41,76624.86,18.2,-0.01219,1e-05,1.57531]
[1779649412949,62.41,76617.33,18.2,-0.01225,1e-05,1.58211]
[1779649417984,62.42,76614.15,18.2,-0.01229,1e-05,1.58613]
[1779649424026,62.42,76612.81,18.2,-0.01231,1e-05,1.58814]
[1779649429061,62.42,76612.33,18.2,-0.01232,1e-05,1.5891]
[1779649434096,62.43,76612.34,18.2,-0.01232,1e-05,1.58951]
[1779649439131,62.43,76614.31,18.2,-0.0123,1e-05,1.58772]
[1779649444166,62.44,76615.31,18.2,-0.0123,1e-05,1.58705]
[1779649449201,62.44,76614.72,18.2,-0.01231,1e-05,1.58818]
[1779649454236,62.44,76614.01,18.2,-0.01232,1e-05,1.58943]
[1779649460277,62.45,76614.53,18.2,-0.01232,1e-05,1.58937]
[1779649465313,62.45,76613.57,18.2,-0.01233,1e-05,1.5909]
[1779649470348,62.45,76602.19,18.2,-0.01245,1e-05,1.60419]
[1779649475383,62.46,76598.38,18.2,-0.01248,1e-05,1.60668]
[1779649480421,62.46,76598.31,18.2,-0.01248,1e-05,1.60704]
[1779649486464,62.46,76597.18,18.2,-0.0125,1e-05,1.60865]
[1779649491499,62.46,76597.45,18.2,-0.0125,1e-05,1.60858]
[1779649496534,62.46,76583.38,18.2,-0.01265,1e-05,1.6249]
[1779649501569,62.46,76586.09,18.2,-0.01262,1e-05,1.62188]
[1779649506604,62.47,76588.07,18.2,-0.0126,1e-05,1.61971]
[1779649511639,62.47,76587.82,18.2,-0.0126,1e-05,1.6201]
[1779649523723,62.47,76587.87,18.2,-0.0126,1e-05,1.62029]
[1779649528758,62.47,76594.68,18.2,-0.01253,1e-05,1.61264]
[1779649533793,62.47,76594.85,18.2,-0.01252,1e-05,1.61043]
[1779649538828,62.47,76593.15,18.2,-0.01254,1e-05,1.61252]
[1779649544870,62.47,76595.76,18.2,-0.01251,1e-05,1.60973]
[1779649549905,62.47,76595.34,18.2,-0.01252,1e-05,1.61035]
[1779649554940,62.47,76593.19,18.2,-0.01254,1e-05,1.61292]
[1779649559975,62.48,76595.11,18.2,-0.01252,1e-05,1.61084]
[1779649565010,62.48,76595.21,18.2,-0.01252,1e-05,1.61085]
[1779649571052,62.48,76595.45,18.2,-0.01252,1e-05,1.61073]
[1779649576087,62.48,76598.62,18.2,-0.01249,1e-05,1.60726]
[1779649581122,62.48,76599.27,18.2,-0.01248,1e-05,1.60668]
[1779649586157,62.48,76600.78,18.2,-0.01247,1e-05,1.60512]
[1779649593206,62.48,76598.6,18.2,-0.01248,1e-05,1.60571]
[1779649599247,62.49,76599.24,18.2,-0.01247,1e-05,1.60524]
[1779649604283,62.49,76599.6,18.2,-0.01247,1e-05,1.60508]
[1779649609093,62.49,76599.6,18.2,-0.01247,1e-05,1.60508]
[1779649610548,62.49,76599.91,18.2,-0.01247,1e-05,1.60504]
[1779649618382,62.49,76602.28,18.2,-0.01245,1e-05,1.60282]
[1779649623417,62.5,76605.04,18.2,-0.01242,1e-05,1.59999]
[1779649628452,62.5,76606.93,18.2,-0.01241,1e-05,1.59819]
[1779649635501,62.5,76607.35,18.2,-0.01241,1e-05,1.5982]
[1779649646578,62.51,76607.85,18.2,-0.01241,1e-05,1.59841]
[1779649656649,62.51,76607.85,18.2,-0.0124,1e-05,1.59699]
[1779649670748,62.52,76608.07,18.2,-0.01241,1e-05,1.59788]
[1779649675783,62.53,76608.08,18.2,-0.01241,1e-05,1.59825]
[1779649680818,62.53,76610.97,18.2,-0.01238,1e-05,1.59537]
[1779649686860,62.53,76611.25,18.2,-0.01239,1e-05,1.59553]
[1779649691895,62.54,76613.17,18.2,-0.01237,1e-05,1.59376]
[1779649696930,62.54,76610.92,18.2,-0.0124,1e-05,1.59671]
[1779649701965,62.54,76610.73,18.2,-0.0124,1e-05,1.59731]
[1779649707000,62.55,76607.05,18.2,-0.01244,1e-05,1.60185]
[1779649712037,62.55,76606.34,18.2,-0.01244,1e-05,1.60083]
[1779649717073,62.55,76607.64,18.2,-0.01243,1e-05,1.5997]
[1779649722108,62.55,76607.97,18.2,-0.01243,1e-05,1.59967]
[1779649727143,62.56,76603.02,18.2,-0.01248,1e-05,1.60564]
[1779649733186,62.56,76598.67,18.2,-0.01253,1e-05,1.61088]
[1779649744262,62.56,76598.57,18.2,-0.01254,1e-05,1.61151]
[1779649749297,62.56,76599.25,18.2,-0.01253,1e-05,1.61095]
[1779649754332,62.57,76600.97,18.2,-0.01251,1e-05,1.6092]
[1779649762388,62.57,76601.18,18.2,-0.01251,1e-05,1.6093]
[1779649767423,62.57,76602.84,18.2,-0.0125,1e-05,1.60762]
[1779649772458,62.57,76603.71,18.2,-0.01248,1e-05,1.60469]
[1779649777493,62.57,76603.45,18.2,-0.01248,1e-05,1.60521]
[1779649784543,62.58,76600.58,18.2,-0.01251,1e-05,1.60876]
[1779649789578,62.58,76595.89,18.2,-0.01256,1e-05,1.61428]
[1779649794613,62.58,76595.0,18.2,-0.01257,1e-05,1.61542]
[1779649800655,62.58,76598.03,18.2,-0.01254,1e-05,1.6121]
[1779649805690,62.58,76597.82,18.2,-0.01255,1e-05,1.61248]
[1779649811735,62.58,76600.21,18.2,-0.01252,1e-05,1.60994]
[1779649816770,62.58,76604.54,18.2,-0.01248,1e-05,1.6052]
[1779649821805,62.59,76604.44,18.2,-0.01248,1e-05,1.60552]
[1779649827847,62.59,76604.49,18.2,-0.01249,1e-05,1.60569]
[1779649832882,62.59,76607.4,18.2,-0.01244,1e-05,1.60041]
[1779649837918,62.59,76614.06,18.2,-0.01237,1e-05,1.59319]
[1779649842953,62.59,76614.06,18.2,-0.01238,1e-05,1.59351]
[1779649847988,62.6,76614.06,18.2,-0.01238,1e-05,1.59384]
[1779649855037,62.6,76611.84,18.2,-0.01241,1e-05,1.59684]
[1779649860072,62.6,76614.11,18.2,-0.01239,1e-05,1.59465]
[1779649865107,62.61,76604.62,18.2,-0.01249,1e-05,1.6058]
[1779649871149,62.61,76597.93,18.2,-0.01256,1e-05,1.6137]
[1779649876185,62.61,76597.84,18.2,-0.01256,1e-05,1.61402]
[1779649881220,62.61,76597.62,18.2,-0.01257,1e-05,1.61447]
[1779649886255,62.61,76601.49,18.2,-0.01253,1e-05,1.61025]
[1779649892298,62.62,76599.35,18.2,-0.01254,1e-05,1.61076]
[1779649897333,62.62,76598.09,18.2,-0.01255,1e-05,1.61238]
[1779649902368,62.62,76596.87,18.2,-0.01257,1e-05,1.61392]
[1779649907403,62.62,76596.37,18.2,-0.01257,1e-05,1.61463]
[1779649912438,62.62,76596.2,18.2,-0.01258,1e-05,1.61496]
[1779649917473,62.62,76596.31,18.2,-0.01258,1e-05,1.61496]
[1779649918956,62.62,76594.81,18.2,-0.01259,1e-05,1.61669]
[1779649919347,62.62,76594.81,18.2,-0.01259,1e-05,1.61669]
[1779649927543,62.62,76592.42,18.2,-0.01262,1e-05,1.61958]
[1779649935599,62.62,76592.85,18.2,-0.01262,1e-05,1.61921]
[1779649940635,62.62,76598.29,18.2,-0.01256,1e-05,1.6131]
[1779649945670,62.63,76597.77,18.2,-0.01257,1e-05,1.61381]
[1779649950705,62.63,76596.95,18.2,-0.01258,1e-05,1.61485]
[1779649956747,62.63,76596.69,18.2,-0.01256,1e-05,1.6131]
[1779649961782,62.63,76595.27,18.2,-0.01258,1e-05,1.61481]
[1779649966817,62.63,76595.21,18.2,-0.01258,1e-05,1.61495]
[1779649975475,62.63,76595.21,18.2,-0.01258,1e-05,1.61498]
[1779649975492,62.63,76595.21,18.2,-0.01258,1e-05,1.61498]
[1779649976958,62.63,76595.21,18.2,-0.01258,1e-05,1.61505]
[1779649982929,62.63,76597.07,18.2,-0.01256,1e-05,1.613]
[1779649987965,62.63,76597.0,18.2,-0.01256,1e-05,1.61315]
[1779649994007,62.63,76596.93,18.2,-0.01256,1e-05,1.6133]
[1779650005084,62.63,76594.32,18.2,-0.01259,1e-05,1.61639]
[1779650010118,62.63,76593.83,18.2,-0.0126,1e-05,1.61696]
[1779650015154,62.63,76593.44,18.2,-0.01259,1e-05,1.61526]
[1779650020189,62.63,76591.27,18.2,-0.01261,1e-05,1.61774]
[1779650025224,62.63,76578.68,18.2,-0.01274,1e-05,1.63212]
[1779650030259,62.63,76576.22,18.2,-0.01277,1e-05,1.63485]
[1779650037309,62.63,76575.4,18.2,-0.01277,1e-05,1.63566]
[1779650042344,62.63,76575.44,18.2,-0.01277,1e-05,1.63553]
[1779650047379,62.63,76568.64,18.2,-0.01284,1e-05,1.64332]
[1779650052414,62.63,76562.84,18.2,-0.0129,1e-05,1.64989]
[1779650057449,62.63,76563.27,18.2,-0.0129,1e-05,1.6492]
[1779650062484,62.62,76563.59,18.2,-0.01289,1e-05,1.64864]
[1779650069534,62.62,76561.4,18.2,-0.01291,1e-05,1.65092]
[1779650074569,62.62,76561.46,18.2,-0.0129,1e-05,1.64846]
[1779650079604,62.62,76563.55,18.2,-0.01287,1e-05,1.64587]
[1779650088667,62.62,76562.08,18.2,-0.01288,1e-05,1.64731]
[1779650093701,62.62,76550.63,18.2,-0.01301,1e-05,1.66044]
[1779650098737,62.61,76549.67,18.2,-0.01301,1e-05,1.66129]
[1779650103967,62.61,76548.65,18.2,-0.01302,1e-05,1.66221]
[1779650111848,62.61,76545.89,18.2,-0.01305,1e-05,1.66495]
[1779650117890,62.6,76548.21,18.2,-0.01302,1e-05,1.66192]
[1779650122924,62.6,76538.79,18.2,-0.01312,1e-05,1.67271]
[1779650127960,62.6,76538.28,18.2,-0.01312,1e-05,1.67298]
[1779650132995,62.6,76539.02,18.2,-0.01309,1e-05,1.66956]
[1779650138030,62.6,76538.65,18.2,-0.0131,1e-05,1.66968]
[1779650145079,62.59,76537.74,18.2,-0.0131,1e-05,1.67029]
[1779650150114,62.59,76534.79,18.2,-0.01313,1e-05,1.67339]
[1779650155149,62.59,76537.53,18.2,-0.0131,1e-05,1.6698]
[1779650160184,62.58,76542.09,18.2,-0.01304,1e-05,1.66412]
[1779650165219,62.58,76535.43,18.2,-0.01311,1e-05,1.67156]
[1779650170254,62.58,76533.54,18.2,-0.01313,1e-05,1.67339]
[1779650176296,62.57,76532.65,18.2,-0.01314,1e-05,1.67397]
[1779650181331,62.57,76532.58,18.2,-0.01313,1e-05,1.67366]
[1779650187373,62.57,76530.27,18.2,-0.01315,1e-05,1.67591]
[1779650192408,62.56,76527.33,18.2,-0.01317,1e-05,1.67674]
[1779650197443,62.56,76525.82,18.2,-0.01318,1e-05,1.67813]
[1779650202480,62.56,76540.43,18.2,-0.01302,1e-05,1.66056]
[1779650207515,62.56,76544.21,18.2,-0.01297,1e-05,1.65594]
[1779650211543,62.56,76557.8,18.2,-0.01283,1e-05,1.63998]
[1779650216578,62.56,76557.43,18.2,-0.01283,1e-05,1.64038]
[1779650217448,62.56,76557.43,18.2,-0.01283,1e-05,1.64038]
[1779650219239,62.56,76578.16,18.2,-0.01261,1e-05,1.6165]
[1779650221268,62.56,76579.88,18.2,-0.01259,1e-05,1.61461]
[1779650226652,62.56,76580.04,18.2,-0.01259,1e-05,1.61466]
[1779650231692,62.56,76589.76,18.2,-0.01249,1e-05,1.60378]
[1779650236727,62.56,76589.67,18.2,-0.0125,1e-05,1.60416]
[1779650241762,62.56,76590.17,18.2,-0.01249,1e-05,1.60384]
[1779650246797,62.57,76590.79,18.2,-0.01249,1e-05,1.60338]
[1779650251832,62.57,76590.74,18.2,-0.01248,1e-05,1.60151]
[1779650256867,62.57,76585.37,18.2,-0.01253,1e-05,1.60786]
[1779650262909,62.57,76582.69,18.2,-0.01256,1e-05,1.61112]
[1779650269958,62.57,76581.05,18.2,-0.01258,1e-05,1.6132]
[1779650276172,62.57,76580.74,18.2,-0.01259,1e-05,1.61368]
[1779650278611,62.57,76582.2,18.2,-0.01257,1e-05,1.61211]
[1779650279133,62.57,76600.79,18.2,-0.01238,1e-05,1.59106]
[1779650280033,62.58,76630.98,18.2,-0.01207,1e-05,1.55729]
[1779650282074,62.58,76634.1,18.2,-0.01204,1e-05,1.55396]
[1779650285106,62.58,76634.06,18.2,-0.01205,1e-05,1.55441]
[1779650285257,62.58,76634.06,18.2,-0.01205,1e-05,1.55441]
[1779650287099,62.58,76640.57,18.2,-0.01198,1e-05,1.54746]
[1779650288020,62.58,76643.72,18.2,-0.01195,1e-05,1.54413]
[1779650289260,62.58,76650.35,18.2,-0.01189,1e-05,1.53697]
[1779650291282,62.59,76655.82,18.2,-0.01184,1e-05,1.53131]
[1779650291490,62.59,76655.82,18.2,-0.01184,1e-05,1.53131]
[1779650297166,62.6,76654.16,18.2,-0.01186,1e-05,1.5343]
[1779650302201,62.6,76661.13,18.2,-0.0118,1e-05,1.52755]
[1779650307236,62.61,76661.68,18.2,-0.0118,1e-05,1.52787]
[1779650312271,62.62,76646.21,18.2,-0.01195,1e-05,1.54365]
[1779650317306,62.62,76642.52,18.2,-0.01199,1e-05,1.5485]
[1779650322341,62.63,76643.68,18.2,-0.01199,1e-05,1.54794]
[1779650327376,62.64,76643.03,18.2,-0.012,1e-05,1.54938]
[1779650332412,62.64,76644.9,18.2,-0.01199,1e-05,1.54817]
[1779650337446,62.65,76644.09,18.2,-0.01201,1e-05,1.54978]
[1779650342485,62.65,76643.65,18.2,-0.01202,1e-05,1.55099]
[1779650347520,62.66,76644.11,18.2,-0.01202,1e-05,1.55119]
[1779650352555,62.67,76643.17,18.2,-0.01203,1e-05,1.55296]
[1779650357590,62.67,76643.52,18.2,-0.01204,1e-05,1.55327]
[1779650362624,62.68,76634.7,18.2,-0.01213,1e-05,1.56377]
[1779650367660,62.68,76632.46,18.2,-0.01216,1e-05,1.56685]
[1779650373702,62.69,76632.43,18.2,-0.01215,1e-05,1.56544]
[1779650378737,62.69,76632.41,18.2,-0.01216,1e-05,1.56604]
[1779650383772,62.7,76632.53,18.2,-0.01216,1e-05,1.56648]
[1779650388807,62.7,76630.61,18.2,-0.01218,1e-05,1.56917]
[1779650393842,62.71,76628.4,18.2,-0.01221,1e-05,1.57218]
[1779650398877,62.71,76625.35,18.2,-0.01225,1e-05,1.57611]
[1779650403912,62.71,76622.8,18.2,-0.01228,1e-05,1.57942]
[1779650408947,62.72,76624.68,18.2,-0.01226,1e-05,1.57774]
[1779650413982,62.72,76625.93,18.2,-0.01225,1e-05,1.57678]
[1779650419016,62.72,76625.88,18.2,-0.01226,1e-05,1.57727]
[1779650424053,62.73,76626.33,18.2,-0.01226,1e-05,1.57723]
[1779650429088,62.73,76626.68,18.2,-0.01226,1e-05,1.57729]
[1779650434123,62.74,76626.59,18.2,-0.01225,1e-05,1.57572]
[1779650435857,62.74,76626.59,18.2,-0.01225,1e-05,1.57572]
[1779650436142,62.74,76613.33,18.2,-0.01239,1e-05,1.59081]
[1779650437660,62.74,76613.33,18.2,-0.01239,1e-05,1.59081]
[1779650439673,62.74,76603.0,18.2,-0.01249,1e-05,1.60263]
[1779650446211,62.74,76599.28,18.2,-0.01254,1e-05,1.60717]
[1779650451246,62.74,76603.27,18.2,-0.0125,1e-05,1.60284]
[1779650457288,62.74,76602.86,18.2,-0.0125,1e-05,1.60357]
[1779650462899,62.75,76609.58,18.2,-0.01243,1e-05,1.59614]
[1779650467821,62.75,76611.36,18.2,-0.01242,1e-05,1.59435]
[1779650468366,62.75,76611.36,18.2,-0.01242,1e-05,1.59452]
[1779650468469,62.75,76611.78,18.2,-0.01241,1e-05,1.59405]
[1779650474408,62.73,76609.3,18.2,-0.01242,1e-05,1.59431]
[1779650479444,62.71,76609.33,18.2,-0.0124,1e-05,1.59217]
[1779650486494,62.69,76609.31,18.2,-0.01237,1e-05,1.5893]
[1779650491529,62.67,76609.28,18.2,-0.01234,1e-05,1.58516]
[1779650501600,62.64,76608.75,18.2,-0.01231,1e-05,1.5814]
[1779650506636,62.62,76609.21,18.2,-0.01228,1e-05,1.57895]
[1779650511671,62.61,76617.89,18.2,-0.01218,1e-05,1.56735]
[1779650516706,62.59,76619.79,18.2,-0.01214,1e-05,1.56342]
[1779650521741,62.58,76620.11,18.2,-0.01212,1e-05,1.5613]
[1779650527783,62.56,76619.12,18.2,-0.01211,1e-05,1.56031]
[1779650529958,62.56,76619.25,18.2,-0.01211,1e-05,1.55982]
[1779650530032,62.56,76619.52,18.2,-0.0121,1e-05,1.55917]
[1779650531095,62.56,76619.52,18.2,-0.0121,1e-05,1.55917]
[1779650531191,62.56,76619.45,18.2,-0.01211,1e-05,1.55938]
[1779650531968,62.56,76619.45,18.2,-0.01211,1e-05,1.55938]
[1779650532069,62.55,76618.36,18.2,-0.01211,1e-05,1.56024]
[1779650537854,62.56,76619.33,18.2,-0.01211,1e-05,1.55992]
[1779650543283,62.56,76620.41,18.2,-0.0121,1e-05,1.55922]
[1779650543896,62.56,76620.33,18.2,-0.0121,1e-05,1.55908]
[1779650548931,62.55,76620.18,18.2,-0.01209,1e-05,1.55749]
[1779650554391,62.54,76620.25,18.2,-0.01206,1e-05,1.55389]
[1779650554492,62.53,76620.25,18.2,-0.01206,1e-05,1.55354]
[1779650555531,62.53,76620.25,18.2,-0.01206,1e-05,1.55354]
[1779650556543,62.54,76620.25,18.2,-0.01206,1e-05,1.55368]
[1779650557162,62.54,76620.25,18.2,-0.01206,1e-05,1.55394]
[1779650560246,62.53,76620.22,18.2,-0.01205,1e-05,1.55328]
[1779650560584,62.53,76620.29,18.2,-0.01205,1e-05,1.55286]
[1779650561519,62.53,76620.21,18.2,-0.01205,1e-05,1.55308]
[1779650562202,62.53,76620.21,18.2,-0.01205,1e-05,1.55308]
[1779650562027,62.53,76620.33,18.2,-0.01205,1e-05,1.55261]
[1779650562565,62.53,76620.33,18.2,-0.01205,1e-05,1.55261]
[1779650568069,62.53,76619.62,18.2,-0.01206,1e-05,1.55372]
[1779650568473,62.53,76619.62,18.2,-0.01206,1e-05,1.55372]
[1779650569076,62.53,76619.78,18.2,-0.01205,1e-05,1.55319]
[1779650571058,62.53,76619.78,18.2,-0.01205,1e-05,1.55319]
[1779650571090,62.52,76619.93,18.2,-0.01205,1e-05,1.55233]
[1779650571679,62.52,76619.93,18.2,-0.01205,1e-05,1.55233]
[1779650572097,62.52,76619.83,18.2,-0.01205,1e-05,1.55258]
[1779650572898,62.52,76619.83,18.2,-0.01205,1e-05,1.55258]
[1779650572966,62.52,76619.83,18.2,-0.01204,1e-05,1.55223]
[1779650577529,62.52,76617.7,18.2,-0.01207,1e-05,1.55512]
[1779650578139,62.53,76617.77,18.2,-0.01207,1e-05,1.55517]
[1779650583174,62.51,76605.9,18.2,-0.01218,1e-05,1.56663]
[1779650588209,62.5,76606.45,18.2,-0.01215,1e-05,1.56417]
[1779650593244,62.48,76605.1,18.2,-0.01215,1e-05,1.56387]
[1779650598279,62.47,76605.8,18.2,-0.01213,1e-05,1.5613]
[1779650598495,62.47,76605.8,18.2,-0.01213,1e-05,1.5613]
[1779650599291,62.47,76605.38,18.2,-0.01213,1e-05,1.56189]
[1779650600185,62.47,76605.38,18.2,-0.01213,1e-05,1.56189]
[1779650600298,62.47,76611.47,18.2,-0.01207,1e-05,1.55522]
[1779650602274,62.47,76611.89,18.2,-0.01207,1e-05,1.55441]
[1779650602312,62.46,76612.1,18.2,-0.01206,1e-05,1.55384]
[1779650607346,62.47,76613.39,18.2,-0.01205,1e-05,1.55309]
[1779650611723,62.47,76613.41,18.2,-0.01206,1e-05,1.55349]
[1779650611824,62.48,76613.29,18.2,-0.01205,1e-05,1.55178]
[1779650616478,62.47,76613.18,18.2,-0.01204,1e-05,1.55123]
[1779650616579,62.46,76613.18,18.2,-0.01203,1e-05,1.55056]
[1779650618185,62.46,76613.18,18.2,-0.01203,1e-05,1.55056]
[1779650618286,62.47,76613.18,18.2,-0.01204,1e-05,1.55085]
[1779650618591,62.47,76613.18,18.2,-0.01204,1e-05,1.55085]
[1779650619157,62.47,76613.18,18.2,-0.01204,1e-05,1.55085]
[1779650622311,62.46,76613.18,18.2,-0.01203,1e-05,1.55051]
[1779650622758,62.46,76614.62,18.2,-0.01201,1e-05,1.54825]
[1779650631515,62.44,76612.39,18.2,-0.01201,1e-05,1.54791]
[1779650636550,62.42,76610.6,18.2,-0.01201,1e-05,1.54825]
[1779650645613,62.4,76609.75,18.2,-0.012,1e-05,1.54625]
[1779650650647,62.39,76611.73,18.2,-0.01196,1e-05,1.54246]
[1779650655685,62.37,76611.59,18.2,-0.01195,1e-05,1.54104]
[1779650660748,62.37,76611.59,18.2,-0.01195,1e-05,1.54104]
[1779650660849,62.36,76611.59,18.2,-0.01193,1e-05,1.53918]
[1779650666762,62.37,76616.29,18.2,-0.01189,1e-05,1.53502]
[1779650668273,62.37,76616.29,18.2,-0.01189,1e-05,1.53502]
[1779650668371,62.37,76616.34,18.2,-0.0119,1e-05,1.53514]
[1779650673811,62.35,76616.79,18.2,-0.01186,1e-05,1.53074]
[1779650681867,62.33,76616.58,18.2,-0.01184,1e-05,1.52863]
[1779650687911,62.32,76614.75,18.2,-0.01184,1e-05,1.5289]
[1779650693953,62.31,76610.79,18.2,-0.01187,1e-05,1.53148]
[1779650697282,62.3,76610.73,18.2,-0.01186,1e-05,1.53095]
[1779650697383,62.3,76610.73,18.2,-0.01186,1e-05,1.53066]
[1779650703016,62.31,76611.0,18.2,-0.01187,1e-05,1.53144]
[1779650711071,62.32,76613.52,18.2,-0.01185,1e-05,1.53012]
[1779650716107,62.33,76606.22,18.2,-0.01194,1e-05,1.53908]
[1779650717300,62.33,76606.22,18.2,-0.01194,1e-05,1.53908]
[1779650717325,62.33,76602.31,18.2,-0.01198,1e-05,1.54358]
[1779650728191,62.3,76600.22,18.2,-0.01197,1e-05,1.54238]
[1779650733226,62.29,76600.36,18.2,-0.01194,1e-05,1.53852]
[1779650738261,62.27,76598.8,18.2,-0.01194,1e-05,1.53868]
[1779650743296,62.26,76598.93,18.2,-0.01192,1e-05,1.53698]
[1779650748331,62.25,76598.01,18.2,-0.01192,1e-05,1.53646]
[1779650755380,62.23,76597.82,18.2,-0.0119,1e-05,1.53452]
[1779650760415,62.22,76595.19,18.2,-0.01191,1e-05,1.53589]
[1779650767464,62.2,76597.1,18.2,-0.01187,1e-05,1.53162]
[1779650775519,62.18,76597.6,18.2,-0.01185,1e-05,1.52867]
[1779650781563,62.17,76597.34,18.2,-0.01183,1e-05,1.52717]
[1779650786598,62.16,76587.58,18.2,-0.01192,1e-05,1.53647]
[1779650791633,62.14,76586.3,18.2,-0.0119,1e-05,1.53422]
[1779650796668,62.13,76585.93,18.2,-0.01189,1e-05,1.5331]
[1779650801703,62.12,76583.09,18.2,-0.01191,1e-05,1.53473]
[1779650806738,62.11,76584.13,18.2,-0.01188,1e-05,1.53207]
[1779650811773,62.09,76586.76,18.2,-0.01184,1e-05,1.52768]
[1779650817815,62.08,76585.53,18.2,-0.01184,1e-05,1.52731]
[1779650822852,62.07,76575.48,18.2,-0.01193,1e-05,1.53699]
[1779650824569,62.07,76575.78,18.2,-0.01192,1e-05,1.53635]
[1779650825204,62.07,76575.78,18.2,-0.01192,1e-05,1.53635]
[1779650832921,62.05,76581.71,18.2,-0.01184,1e-05,1.52734]
[1779650837957,62.04,76580.7,18.2,-0.01184,1e-05,1.52704]
[1779650843005,62.02,76580.66,18.2,-0.01183,1e-05,1.52567]
[1779650848028,62.01,76580.44,18.2,-0.01182,1e-05,1.52452]
[1779650853064,62.0,76575.62,18.2,-0.01184,1e-05,1.52638]
[1779650858100,61.99,76573.63,18.2,-0.01184,1e-05,1.52718]
[1779650868170,61.97,76573.7,18.2,-0.01182,1e-05,1.52434]
[1779650873205,61.96,76575.09,18.2,-0.01179,1e-05,1.52145]
[1779650881261,61.94,76576.83,18.2,-0.01176,1e-05,1.51743]
[1779650886295,61.93,76577.57,18.2,-0.01174,1e-05,1.51534]
[1779650891331,61.92,76579.87,18.2,-0.0117,1e-05,1.51156]
[1779650896366,61.91,76580.69,18.2,-0.01169,1e-05,1.50943]
[1779650904422,61.89,76580.7,18.2,-0.01167,1e-05,1.50748]
[1779650911471,61.88,76579.19,18.2,-0.01165,1e-05,1.50538]
[1779650916506,61.87,76578.37,18.2,-0.01165,1e-05,1.50509]
[1779650921541,61.86,76578.35,18.2,-0.01164,1e-05,1.50394]
[1779650929597,61.85,76578.29,18.2,-0.01162,1e-05,1.50215]
[1779650934632,61.84,76575.75,18.2,-0.01164,1e-05,1.50376]
[1779650944702,61.82,76575.4,18.2,-0.01162,1e-05,1.50185]
[1779650949736,61.81,76576.16,18.2,-0.0116,1e-05,1.49989]
[1779650956786,61.8,76576.08,18.2,-0.01159,1e-05,1.49842]
[1779650959816,61.79,76560.22,18.2,-0.01174,1e-05,1.51517]
[1779650964851,61.78,76560.51,18.2,-0.01173,1e-05,1.51359]
[1779650970894,61.77,76560.2,18.2,-0.01172,1e-05,1.51244]
[1779650975929,61.76,76563.12,18.2,-0.01166,1e-05,1.50593]
[1779650981709,61.75,76564.66,18.2,-0.01164,1e-05,1.50306]
[1779650987006,61.74,76567.64,18.2,-0.0116,1e-05,1.49843]
[1779650993062,61.73,76569.9,18.2,-0.01156,1e-05,1.49463]
[1779651000111,61.71,76572.06,18.2,-0.01153,1e-05,1.49078]
[1779651005146,61.7,76579.07,18.2,-0.01145,1e-05,1.48191]
[1779651010181,61.7,76581.79,18.2,-0.01141,1e-05,1.478]
[1779651019244,61.68,76581.71,18.2,-0.0114,1e-05,1.47643]
[1779651024279,61.68,76583.15,18.2,-0.01138,1e-05,1.47397]
[1779651030323,61.67,76583.15,18.2,-0.01137,1e-05,1.47291]
[1779651033929,61.66,76583.16,18.2,-0.01135,1e-05,1.47033]
[1779651038007,61.66,76583.21,18.2,-0.01134,1e-05,1.46959]
[1779651041236,61.65,76582.41,18.2,-0.01134,1e-05,1.46994]
[1779651041237,61.65,76582.41,18.2,-0.01134,1e-05,1.46994]
[1779651046440,61.64,76582.75,18.2,-0.01133,1e-05,1.46855]
[1779651055503,61.63,76583.56,18.2,-0.01131,1e-05,1.46617]
[1779651061546,61.62,76583.74,18.2,-0.0113,1e-05,1.46498]
[1779651066383,61.62,76582.21,18.2,-0.01131,1e-05,1.46598]
[1779651071617,61.61,76581.81,18.2,-0.0113,1e-05,1.46541]
[1779651076653,61.6,76581.74,18.2,-0.0113,1e-05,1.46466]
[1779651084709,61.59,76581.44,18.2,-0.01129,1e-05,1.46368]
[1779651089744,61.59,76581.86,18.2,-0.01128,1e-05,1.46243]
[1779651095785,61.58,76582.38,18.2,-0.01125,1e-05,1.4589]
[1779651100821,61.57,76581.71,18.2,-0.01125,1e-05,1.45885]
[1779651105857,61.57,76581.63,18.2,-0.01124,1e-05,1.45818]
[1779651110891,61.56,76582.34,18.2,-0.01123,1e-05,1.45666]
[1779651117940,61.55,76582.1,18.2,-0.01122,1e-05,1.45589]
[1779651122975,61.54,76582.4,18.2,-0.01121,1e-05,1.45484]
[1779651128010,61.54,76578.13,18.2,-0.01125,1e-05,1.45869]
[1779651133045,61.53,76573.53,18.2,-0.01128,1e-05,1.46286]
[1779651138080,61.53,76573.99,18.2,-0.01127,1e-05,1.46158]
[1779651140956,61.52,76574.91,18.2,-0.01126,1e-05,1.46028]
[1779651141722,61.52,76574.91,18.2,-0.01126,1e-05,1.46028]
[1779651148150,61.52,76575.03,18.2,-0.01125,1e-05,1.4594]
[1779651155199,61.51,76574.92,18.2,-0.01123,1e-05,1.45644]
[1779651160234,61.5,76574.81,18.2,-0.01122,1e-05,1.45584]
[1779651165269,61.5,76575.2,18.2,-0.01121,1e-05,1.45456]
[1779651170304,61.49,76571.88,18.2,-0.01124,1e-05,1.45743]
[1779651175339,61.48,76563.99,18.2,-0.01131,1e-05,1.46517]
[1779651180374,61.48,76560.12,18.2,-0.01134,1e-05,1.46855]
[1779651185409,61.47,76559.93,18.2,-0.01133,1e-05,1.46795]
[1779651191451,61.46,76556.29,18.2,-0.01136,1e-05,1.47092]
[1779651196486,61.46,76556.2,18.2,-0.01136,1e-05,1.4702]
[1779651201521,61.45,76562.51,18.2,-0.01129,1e-05,1.46259]
[1779651206556,61.44,76562.76,18.2,-0.01128,1e-05,1.4616]
[1779651211591,61.44,76563.86,18.2,-0.01125,1e-05,1.45767]
[1779651216626,61.43,76568.45,18.2,-0.0112,1e-05,1.45208]
[1779651221661,61.43,76566.55,18.2,-0.01121,1e-05,1.45348]
[1779651226696,61.42,76566.53,18.2,-0.0112,1e-05,1.45285]
[1779651232739,61.41,76569.31,18.2,-0.01117,1e-05,1.4491]
[1779651238781,61.41,76566.5,18.2,-0.01119,1e-05,1.4514]
[1779651243816,61.4,76562.31,18.2,-0.01122,1e-05,1.45526]
[1779651248857,61.4,76567.54,18.2,-0.01117,1e-05,1.44903]
[1779651253892,61.39,76567.07,18.2,-0.01117,1e-05,1.44895]
[1779651259933,61.39,76567.73,18.2,-0.01115,1e-05,1.44754]
[1779651266983,61.38,76565.5,18.2,-0.01117,1e-05,1.44914]
[1779651272019,61.38,76570.33,18.2,-0.0111,1e-05,1.44137]
[1779651284102,61.37,76569.97,18.2,-0.0111,1e-05,1.44054]
[1779651289137,61.36,76569.67,18.2,-0.01109,1e-05,1.44035]
[1779651294172,61.36,76571.06,18.2,-0.01108,1e-05,1.43836]
[1779651299207,61.35,76571.93,18.2,-0.01106,1e-05,1.43695]
[1779651304242,61.35,76575.69,18.2,-0.01102,1e-05,1.43248]
[1779651314312,61.34,76576.23,18.2,-0.01101,1e-05,1.43106]
[1779651319350,61.34,76576.01,18.2,-0.01101,1e-05,1.43087]
[1779651324385,61.34,76576.11,18.2,-0.011,1e-05,1.43036]
[1779651330427,61.33,76580.49,18.2,-0.01096,1e-05,1.42523]
[1779651335462,61.33,76582.54,18.2,-0.01092,1e-05,1.42064]
[1779651340497,61.33,76582.78,18.2,-0.01092,1e-05,1.42009]
[1779651348553,61.32,76584.79,18.2,-0.01089,1e-05,1.41751]
[1779651354595,61.32,76585.28,18.2,-0.01088,1e-05,1.41666]
[1779651359630,61.32,76590.08,18.2,-0.01084,1e-05,1.41136]
[1779651364664,61.32,76592.95,18.2,-0.01081,1e-05,1.40814]
[1779651370707,61.31,76592.49,18.2,-0.01081,1e-05,1.40842]
[1779651377756,61.31,76592.57,18.2,-0.01081,1e-05,1.40807]
[1779651382790,61.31,76594.78,18.2,-0.01079,1e-05,1.40555]
[1779651387827,61.31,76593.64,18.2,-0.01079,1e-05,1.40655]
[1779651392862,61.31,76593.18,18.2,-0.01078,1e-05,1.40482]
[1779651397896,61.31,76589.81,18.2,-0.01081,1e-05,1.40815]
[1779651402932,61.3,76590.42,18.2,-0.0108,1e-05,1.40726]
[1779651410892,61.3,76590.38,18.2,-0.0108,1e-05,1.40726]
[1779651416023,61.3,76588.87,18.2,-0.01081,1e-05,1.40827]
[1779651421064,61.3,76589.04,18.2,-0.01081,1e-05,1.40784]
[1779651427106,61.29,76589.83,18.2,-0.0108,1e-05,1.40673]
[1779651432142,61.29,76589.21,18.2,-0.0108,1e-05,1.40715]
[1779651437180,61.29,76589.29,18.2,-0.0108,1e-05,1.40683]
[1779651442212,61.29,76588.05,18.2,-0.01081,1e-05,1.40789]
[1779651447246,61.29,76586.64,18.2,-0.01082,1e-05,1.40912]
[1779651452282,61.28,76586.62,18.2,-0.0108,1e-05,1.40689]
[1779651460338,61.28,76588.75,18.2,-0.01078,1e-05,1.40425]
[1779651466380,61.28,76589.43,18.2,-0.01077,1e-05,1.40329]
[1779651471416,61.28,76589.3,18.2,-0.01077,1e-05,1.40322]
[1779651478463,61.27,76589.49,18.2,-0.01077,1e-05,1.40273]
[1779651486520,61.27,76591.62,18.2,-0.01074,1e-05,1.40016]
[1779651493569,61.27,76593.63,18.2,-0.01072,1e-05,1.39781]
[1779651499610,61.27,76593.22,18.2,-0.01072,1e-05,1.39799]
[1779651504646,61.27,76587.51,18.2,-0.01078,1e-05,1.40378]
[1779651509681,61.26,76584.15,18.2,-0.01081,1e-05,1.40706]
[1779651514716,61.26,76584.92,18.2,-0.01078,1e-05,1.40401]
[1779651522775,61.26,76587.18,18.2,-0.01076,1e-05,1.40128]
[1779651527810,61.26,76590.5,18.2,-0.01072,1e-05,1.39762]
[1779651529292,61.26,76590.26,18.2,-0.01073,1e-05,1.39784]
[1779651530565,61.26,76590.26,18.2,-0.01073,1e-05,1.39784]
[1779651535866,61.26,76590.52,18.2,-0.01073,1e-05,1.39823]
[1779651543922,61.26,76590.58,18.2,-0.01073,1e-05,1.39789]
[1779651548957,61.26,76590.09,18.2,-0.01073,1e-05,1.39822]
[1779651553992,61.26,76590.06,18.2,-0.01073,1e-05,1.39807]
[1779651559027,61.25,76590.19,18.2,-0.01073,1e-05,1.39775]
[1779651564062,61.25,76590.12,18.2,-0.01072,1e-05,1.39765]
[1779651571112,61.25,76590.19,18.2,-0.01071,1e-05,1.39534]
[1779651576148,61.25,76590.4,18.2,-0.0107,1e-05,1.39496]
[1779651581183,61.25,76590.66,18.2,-0.0107,1e-05,1.39453]
[1779651586218,61.25,76590.75,18.2,-0.0107,1e-05,1.39428]
[1779651592260,61.25,76590.65,18.2,-0.0107,1e-05,1.39421]
[1779651597295,61.24,76590.85,18.2,-0.01069,1e-05,1.39385]
[1779651603337,61.24,76595.47,18.2,-0.01065,1e-05,1.38887]
[1779651608375,61.24,76597.27,18.2,-0.01063,1e-05,1.38691]
[1779651614417,61.24,76597.71,18.2,-0.01063,1e-05,1.38638]
[1779651619452,61.24,76609.02,18.2,-0.01052,1e-05,1.37469]
[1779651624487,61.24,76609.17,18.2,-0.01052,1e-05,1.37461]
[1779651629522,61.24,76614.75,18.2,-0.01047,1e-05,1.36895]
[1779651632543,61.24,76626.32,18.2,-0.01035,1e-05,1.35526]
[1779651637578,61.25,76632.59,18.2,-0.0103,1e-05,1.34917]
[1779651643621,61.25,76633.68,18.2,-0.01029,1e-05,1.34846]
[1779651648656,61.25,76636.89,18.2,-0.01027,1e-05,1.34555]
[1779651653691,61.26,76646.07,18.2,-0.01019,1e-05,1.33664]
[1779651658726,61.26,76647.89,18.2,-0.01017,1e-05,1.33526]
[1779651663761,61.26,76641.26,18.2,-0.01024,1e-05,1.34242]
[1779651668796,61.27,76641.56,18.2,-0.01024,1e-05,1.3426]
[1779651673830,61.27,76644.21,18.2,-0.01022,1e-05,1.34034]
[1779651681887,61.28,76636.96,18.2,-0.01029,1e-05,1.34835]
[1779651686923,61.28,76627.53,18.2,-0.01038,1e-05,1.35826]
[1779651691964,61.28,76627.9,18.2,-0.01036,1e-05,1.35619]
[1779651696999,61.29,76630.85,18.2,-0.01034,1e-05,1.35346]
[1779651702034,61.29,76631.46,18.2,-0.01034,1e-05,1.35313]
[1779651707069,61.29,76634.74,18.2,-0.01031,1e-05,1.35011]
[1779651712105,61.29,76635.09,18.2,-0.01031,1e-05,1.35006]
[1779651717140,61.3,76634.79,18.2,-0.01031,1e-05,1.35066]
[1779651724189,61.3,76635.15,18.2,-0.01031,1e-05,1.3507]
[1779651729224,61.3,76635.48,18.2,-0.01031,1e-05,1.35065]
[1779651734259,61.3,76637.77,18.2,-0.01029,1e-05,1.34861]
[1779651742316,61.31,76638.67,18.2,-0.01029,1e-05,1.34816]
[1779651751969,61.31,76638.71,18.2,-0.01029,1e-05,1.34824]
[1779651751978,61.31,76638.71,18.2,-0.01028,1e-05,1.34677]
[1779651753110,61.31,76638.71,18.2,-0.01028,1e-05,1.34677]
[1779651753205,61.32,76638.71,18.2,-0.01029,1e-05,1.34728]
[1779651761451,61.32,76638.63,18.2,-0.01029,1e-05,1.34785]
[1779651766486,61.32,76636.03,18.2,-0.01032,1e-05,1.35077]
[1779651771521,61.33,76633.18,18.2,-0.01034,1e-05,1.35389]
[1779651776556,61.33,76633.34,18.2,-0.01034,1e-05,1.35394]
[1779651781591,61.33,76633.76,18.2,-0.01034,1e-05,1.35372]
[1779651789647,61.33,76633.77,18.2,-0.01035,1e-05,1.35405]
[1779651795689,61.33,76622.78,18.2,-0.01045,1e-05,1.36544]
[1779651800750,61.33,76621.01,18.2,-0.01046,1e-05,1.36736]
[1779651806792,61.34,76622.81,18.2,-0.01045,1e-05,1.36567]
[1779651811827,61.34,76623.8,18.2,-0.01043,1e-05,1.36285]
[1779651819883,61.34,76623.61,18.2,-0.01043,1e-05,1.36332]
[1779651825925,61.34,76623.64,18.2,-0.01043,1e-05,1.36352]
[1779651831967,61.34,76623.92,18.2,-0.01043,1e-05,1.3635]
[1779651837004,61.35,76622.89,18.2,-0.01044,1e-05,1.36476]
[1779651842040,61.35,76620.1,18.2,-0.01047,1e-05,1.36779]
[1779651847075,61.35,76619.98,18.2,-0.01047,1e-05,1.36808]
[1779651852110,61.35,76617.86,18.2,-0.01049,1e-05,1.37044]
[1779651861173,61.35,76621.25,18.2,-0.01047,1e-05,1.36723]
[1779651867215,61.35,76621.65,18.2,-0.01046,1e-05,1.367]
[1779651872250,61.36,76622.58,18.2,-0.01044,1e-05,1.36424]
[1779651877285,61.36,76622.0,18.2,-0.01045,1e-05,1.365]
[1779651883327,61.36,76619.81,18.2,-0.01047,1e-05,1.36743]
[1779651888362,61.36,76620.12,18.2,-0.01047,1e-05,1.36723]
[1779651894404,61.36,76622.05,18.2,-0.01045,1e-05,1.36541]
[1779651899438,61.36,76622.17,18.2,-0.01045,1e-05,1.36544]
[1779651904478,61.36,76622.35,18.2,-0.01045,1e-05,1.36542]
[1779651910787,61.36,76622.25,18.2,-0.01045,1e-05,1.36564]
[1779651917569,61.37,76622.71,18.2,-0.01045,1e-05,1.36541]
[1779651928646,61.37,76622.85,18.2,-0.01045,1e-05,1.36559]
[1779651933682,61.37,76620.69,18.2,-0.01046,1e-05,1.36601]
[1779651938717,61.37,76622.01,18.2,-0.01045,1e-05,1.36482]
[1779651943752,61.37,76622.11,18.2,-0.01045,1e-05,1.3649]
[1779651954829,61.38,76622.32,18.2,-0.01045,1e-05,1.3651]
[1779651963897,61.38,76624.59,18.2,-0.01044,1e-05,1.36312]
[1779651968926,61.38,76625.01,18.2,-0.01043,1e-05,1.3629]
[1779651976983,61.39,76625.12,18.2,-0.01044,1e-05,1.36313]
[1779651982031,61.39,76633.39,18.2,-0.01036,1e-05,1.35492]
[1779651987067,61.39,76635.89,18.2,-0.01034,1e-05,1.35266]
[1779651992101,61.39,76636.15,18.2,-0.01033,1e-05,1.35075]
[1779651997137,61.4,76636.58,18.2,-0.01033,1e-05,1.35071]
[1779652002172,61.4,76630.81,18.2,-0.01038,1e-05,1.35688]
[1779652007207,61.4,76627.61,18.2,-0.01041,1e-05,1.3604]
[1779652012242,61.4,76627.91,18.2,-0.01041,1e-05,1.36032]
[1779652017277,61.4,76629.37,18.2,-0.0104,1e-05,1.35906]
[1779652022312,61.41,76629.87,18.2,-0.0104,1e-05,1.35878]
[1779652027348,61.41,76630.63,18.2,-0.01039,1e-05,1.35823]
[1779652032383,61.41,76629.62,18.2,-0.01041,1e-05,1.35949]
[1779652037417,61.41,76629.68,18.2,-0.01041,1e-05,1.35964]
[1779652042452,61.41,76629.74,18.2,-0.01041,1e-05,1.35979]
[1779652047488,61.42,76629.36,18.2,-0.01041,1e-05,1.36038]
[1779652052523,61.42,76629.97,18.2,-0.01039,1e-05,1.358]
[1779652059572,61.42,76630.49,18.2,-0.01039,1e-05,1.35776]
[1779652067628,61.42,76624.04,18.2,-0.01045,1e-05,1.36459]
[1779652077698,61.42,76624.04,18.2,-0.01046,1e-05,1.3649]
[1779652082734,61.43,76628.77,18.2,-0.01041,1e-05,1.36024]
[1779652087769,61.43,76630.03,18.2,-0.01041,1e-05,1.35917]
[1779652092804,61.43,76640.44,18.2,-0.01031,1e-05,1.34884]
[1779652097838,61.43,76641.44,18.2,-0.01031,1e-05,1.34814]
[1779652102874,61.44,76642.51,18.2,-0.0103,1e-05,1.34738]
[1779652107908,61.44,76643.3,18.2,-0.0103,1e-05,1.3469]
[1779652112944,61.44,76643.46,18.2,-0.01028,1e-05,1.34511]
[1779652119313,61.44,76643.26,18.2,-0.01028,1e-05,1.34538]
[1779652125028,61.45,76642.73,18.2,-0.0103,1e-05,1.34663]
[1779652131071,61.45,76644.26,18.2,-0.01029,1e-05,1.34546]
[1779652137113,61.45,76644.24,18.2,-0.01029,1e-05,1.34586]
[1779652142150,61.46,76647.13,18.2,-0.01027,1e-05,1.34326]
[1779652145184,61.46,76661.53,18.2,-0.01014,1e-05,1.32898]
[1779652150219,61.46,76663.28,18.2,-0.01013,1e-05,1.32768]
[1779652155254,61.47,76662.1,18.2,-0.01014,1e-05,1.32931]
[1779652162303,61.47,76663.26,18.2,-0.01014,1e-05,1.32884]
[1779652167338,61.48,76664.65,18.2,-0.01013,1e-05,1.32789]
[1779652172373,61.48,76664.18,18.2,-0.01012,1e-05,1.32687]
[1779652177407,61.48,76664.93,18.2,-0.01012,1e-05,1.32655]
[1779652182443,61.49,76666.67,18.2,-0.01011,1e-05,1.32522]
[1779652187478,61.49,76667.58,18.2,-0.0101,1e-05,1.32474]
[1779652193520,61.5,76673.04,18.2,-0.01006,1e-05,1.31984]
[1779652198555,61.5,76668.34,18.2,-0.01011,1e-05,1.32498]
[1779652203593,61.5,76663.26,18.2,-0.01015,1e-05,1.33045]
[1779652209633,61.51,76663.96,18.2,-0.01015,1e-05,1.33019]
[1779652214668,61.51,76664.3,18.2,-0.01015,1e-05,1.33022]
[1779652219703,61.51,76664.39,18.2,-0.01015,1e-05,1.3305]
[1779652230780,61.52,76664.67,18.2,-0.01016,1e-05,1.33102]
[1779652235815,61.52,76669.93,18.2,-0.0101,1e-05,1.32421]
[1779652241857,61.53,76674.35,18.2,-0.01007,1e-05,1.32034]
[1779652246892,61.53,76674.93,18.2,-0.01007,1e-05,1.32023]
[1779652252934,61.54,76674.75,18.2,-0.01007,1e-05,1.32099]
[1779652257969,61.54,76665.72,18.2,-0.01016,1e-05,1.33048]
[1779652263004,61.55,76663.75,18.2,-0.01018,1e-05,1.33285]
[1779652268039,61.55,76663.77,18.2,-0.01018,1e-05,1.3332]
[1779652273074,61.55,76663.94,18.2,-0.01018,1e-05,1.3334]
[1779652278109,61.56,76660.53,18.2,-0.01022,1e-05,1.33718]
[1779652283144,61.56,76669.05,18.2,-0.01014,1e-05,1.32897]
[1779652288179,61.56,76672.7,18.2,-0.01011,1e-05,1.32575]
[1779652294221,61.57,76672.73,18.2,-0.0101,1e-05,1.32431]
[1779652301270,61.57,76671.87,18.2,-0.01012,1e-05,1.3258]
[1779652306305,61.58,76670.15,18.2,-0.01014,1e-05,1.32795]
[1779652311340,61.58,76670.65,18.2,-0.01014,1e-05,1.32788]
[1779652316375,61.58,76669.8,18.2,-0.01015,1e-05,1.32916]
[1779652321409,61.59,76668.47,18.2,-0.01016,1e-05,1.3309]
[1779652327461,61.59,76666.32,18.2,-0.01019,1e-05,1.33352]
[1779652332495,61.59,76663.73,18.2,-0.01021,1e-05,1.33653]
[1779652340551,61.6,76663.6,18.2,-0.01022,1e-05,1.33719]
[1779652350621,61.61,76664.15,18.2,-0.01022,1e-05,1.33733]
[1779652356663,61.61,76663.05,18.2,-0.01022,1e-05,1.33693]
[1779652361698,61.61,76659.05,18.2,-0.01026,1e-05,1.34129]
[1779652362960,61.61,76659.05,18.2,-0.01026,1e-05,1.34129]
[1779652363054,61.61,76659.41,18.2,-0.01025,1e-05,1.34098]
[1779652363211,61.61,76659.41,18.2,-0.01025,1e-05,1.34098]
[1779652363712,61.61,76659.2,18.2,-0.01026,1e-05,1.34126]
[1779652368747,61.62,76659.03,18.2,-0.01026,1e-05,1.34173]
[1779652373782,61.62,76658.99,18.2,-0.01026,1e-05,1.34208]
[1779652378817,61.62,76659.04,18.2,-0.01027,1e-05,1.34233]
[1779652383853,61.62,76659.0,18.2,-0.01027,1e-05,1.34268]
[1779652388888,61.63,76660.88,18.2,-0.01026,1e-05,1.34108]
[1779652397951,61.63,76661.74,18.2,-0.01025,1e-05,1.3408]
[1779652408021,61.64,76662.07,18.2,-0.01025,1e-05,1.34108]
[1779652413057,61.64,76665.17,18.2,-0.01022,1e-05,1.33634]
[1779652419099,61.64,76664.7,18.2,-0.01022,1e-05,1.33721]
[1779652424134,61.65,76665.41,18.2,-0.01022,1e-05,1.33684]
[1779652426139,61.65,76665.89,18.2,-0.01022,1e-05,1.33642]
[1779652432189,61.65,76665.89,18.2,-0.01022,1e-05,1.33691]
[1779652437225,61.65,76665.79,18.2,-0.01022,1e-05,1.33735]
[1779652443267,61.66,76665.84,18.2,-0.01023,1e-05,1.33771]
[1779652448301,61.66,76665.41,18.2,-0.01023,1e-05,1.33848]
[1779652453337,61.66,76665.83,18.2,-0.01023,1e-05,1.3384]
[1779652458372,61.67,76666.63,18.2,-0.01023,1e-05,1.33793]
[1779652464414,61.67,76666.75,18.2,-0.01023,1e-05,1.33818]
[1779652469449,61.67,76666.75,18.2,-0.01023,1e-05,1.33847]
[1779652477505,61.68,76666.7,18.2,-0.01022,1e-05,1.33703]
[1779652486568,61.68,76667.56,18.2,-0.01022,1e-05,1.33664]
[1779652491603,61.68,76666.69,18.2,-0.01023,1e-05,1.33777]
[1779652496638,61.68,76668.13,18.2,-0.01022,1e-05,1.3366]
[1779652501674,61.69,76681.51,18.2,-0.0101,1e-05,1.32354]
[1779652507715,61.69,76681.73,18.2,-0.01011,1e-05,1.32376]
[1779652512750,61.69,76683.09,18.2,-0.0101,1e-05,1.32278]
[1779652517785,61.7,76682.8,18.2,-0.0101,1e-05,1.32344]
[1779652522820,61.7,76676.27,18.2,-0.01016,1e-05,1.33028]
[1779652527855,61.7,76679.34,18.2,-0.01014,1e-05,1.32753]
[1779652532889,61.71,76690.26,18.2,-0.01003,1e-05,1.31513]
[1779652537925,61.71,76690.79,18.2,-0.01003,1e-05,1.31505]
[1779652542960,61.71,76692.61,18.2,-0.01002,1e-05,1.3137]
[1779652550009,61.72,76694.08,18.2,-0.01001,1e-05,1.3129]
[1779652555044,61.72,76695.12,18.2,-0.01001,1e-05,1.31236]
[1779652560079,61.73,76695.12,18.2,-0.01001,1e-05,1.31285]
[1779652565116,61.73,76693.23,18.2,-0.01003,1e-05,1.3152]
[1779652570151,61.74,76693.64,18.2,-0.01003,1e-05,1.31527]
[1779652575186,61.74,76691.4,18.2,-0.01006,1e-05,1.31796]
[1779652580221,61.75,76687.57,18.2,-0.01009,1e-05,1.32221]
[1779652585256,61.75,76685.57,18.2,-0.01012,1e-05,1.32462]
[1779652590292,61.75,76686.06,18.2,-0.01011,1e-05,1.32454]
[1779652595327,61.76,76682.09,18.2,-0.01014,1e-05,1.327]
[1779652602377,61.76,76681.37,18.2,-0.01015,1e-05,1.32827]
[1779652607412,61.76,76682.23,18.2,-0.01015,1e-05,1.3278]
[1779652612446,61.77,76681.52,18.2,-0.01016,1e-05,1.32889]
[1779652617483,61.77,76682.85,18.2,-0.01015,1e-05,1.32794]
[1779652622516,61.78,76681.93,18.2,-0.01016,1e-05,1.32927]
[1779652627552,61.78,76679.05,18.2,-0.01019,1e-05,1.33252]
[1779652632587,61.78,76675.48,18.2,-0.01022,1e-05,1.33642]
[1779652637622,61.78,76675.22,18.2,-0.01023,1e-05,1.33699]
[1779652644671,61.79,76675.36,18.2,-0.01023,1e-05,1.33727]
[1779652653735,61.79,76677.37,18.2,-0.0102,1e-05,1.33388]
[1779652664813,61.8,76677.41,18.2,-0.01021,1e-05,1.33461]
[1779652674883,61.8,76676.95,18.2,-0.01022,1e-05,1.3357]
[1779652683946,61.81,76677.06,18.2,-0.01022,1e-05,1.33614]
[1779652689988,61.81,76676.58,18.2,-0.01023,1e-05,1.33701]
[1779652695025,61.82,76676.24,18.2,-0.01024,1e-05,1.33767]
[1779652700060,61.82,76676.12,18.2,-0.01024,1e-05,1.3381]
[1779652705095,61.82,76676.26,18.2,-0.01024,1e-05,1.33827]
[1779652710130,61.82,76676.94,18.2,-0.01024,1e-05,1.3379]
[1779652715169,61.83,76676.93,18.2,-0.01023,1e-05,1.33627]
[1779652720204,61.83,76673.64,18.2,-0.01026,1e-05,1.33987]
[1779652725239,61.83,76672.74,18.2,-0.01027,1e-05,1.34105]
[1779652730273,61.83,76673.22,18.2,-0.01027,1e-05,1.34083]
[1779652736316,61.84,76673.23,18.2,-0.01027,1e-05,1.34112]
[1779652741351,61.84,76671.32,18.2,-0.01029,1e-05,1.34327]
[1779652747393,61.84,76670.61,18.2,-0.0103,1e-05,1.34424]
[1779652752437,61.84,76670.26,18.2,-0.0103,1e-05,1.34483]
[1779652757469,61.85,76667.32,18.2,-0.01033,1e-05,1.34802]
[1779652764518,61.85,76667.55,18.2,-0.01033,1e-05,1.3481]
[1779652774589,61.85,76667.55,18.2,-0.01032,1e-05,1.34662]
[1779652785667,61.86,76667.88,18.2,-0.01032,1e-05,1.34695]
[1779652790702,61.86,76670.48,18.2,-0.0103,1e-05,1.34464]
[1779652795737,61.86,76683.25,18.2,-0.01019,1e-05,1.33223]
[1779652801549,61.87,76686.6,18.2,-0.01017,1e-05,1.32923]
[1779652802804,61.87,76699.08,18.2,-0.01006,1e-05,1.31708]
[1779652804151,61.87,76699.08,18.2,-0.01006,1e-05,1.31708]
[1779652805872,61.87,76701.16,18.2,-0.01004,1e-05,1.31522]
[1779652807170,61.87,76704.22,18.2,-0.01002,1e-05,1.3123]
[1779652808821,61.87,76706.26,18.2,-0.01,1e-05,1.31051]
[1779652810185,61.87,76704.39,18.2,-0.01002,1e-05,1.31246]
[1779652811986,61.88,76700.69,18.2,-0.01005,1e-05,1.31634]
[1779652813199,61.88,76697.99,18.2,-0.01008,1e-05,1.31912]
[1779652819924,61.88,76690.28,18.2,-0.01015,1e-05,1.32749]
[1779652824959,61.89,76688.31,18.2,-0.01017,1e-05,1.32987]
[1779652831556,61.89,76690.67,18.2,-0.01015,1e-05,1.32791]
[1779652839401,61.9,76690.21,18.2,-0.01015,1e-05,1.32702]
[1779652845102,61.9,76691.24,18.2,-0.01015,1e-05,1.32674]
[1779652850137,61.91,76692.62,18.2,-0.01014,1e-05,1.32579]
[1779652853318,61.91,76693.98,18.2,-0.01013,1e-05,1.32461]
[1779652854165,61.91,76676.58,18.2,-0.01028,1e-05,1.34207]
[1779652855172,61.91,76663.8,18.2,-0.0104,1e-05,1.3551]
[1779652856278,61.91,76663.8,18.2,-0.0104,1e-05,1.3551]
[1779652858094,61.91,76664.32,18.2,-0.0104,1e-05,1.35463]
[1779652858157,61.91,76664.32,18.2,-0.0104,1e-05,1.35463]
[1779652858269,61.91,76664.32,18.2,-0.0104,1e-05,1.35463]
[1779652858403,61.91,76662.81,18.2,-0.01041,1e-05,1.35619]
[1779652859218,61.91,76626.46,18.2,-0.01074,1e-05,1.39342]
[1779652860364,61.91,76626.46,18.2,-0.01074,1e-05,1.39342]
[1779652860435,61.92,76601.69,18.2,-0.01099,1e-05,1.42017]
[1779652862063,61.92,76609.27,18.2,-0.01091,1e-05,1.41222]
[1779652862246,61.92,76615.83,18.2,-0.01086,1e-05,1.40612]
[1779652867280,61.92,76620.72,18.2,-0.01081,1e-05,1.40073]
[1779652873324,61.92,76625.33,18.2,-0.01076,1e-05,1.39569]
[1779652879366,61.92,76630.98,18.2,-0.01071,1e-05,1.38961]
[1779652882833,61.92,76634.7,18.2,-0.01067,1e-05,1.3857]
[1779652888429,61.92,76635.27,18.2,-0.01067,1e-05,1.385]
[1779652893464,61.92,76641.74,18.2,-0.01059,1e-05,1.37634]
[1779652902527,61.92,76642.93,18.2,-0.01058,1e-05,1.37514]
[1779652907562,61.92,76648.13,18.2,-0.01054,1e-05,1.36986]
[1779652912597,61.92,76660.36,18.2,-0.01042,1e-05,1.35754]
[1779652921660,61.92,76660.43,18.2,-0.01043,1e-05,1.3578]
[1779652926704,61.92,76649.98,18.2,-0.01052,1e-05,1.36853]
[1779652931731,61.92,76646.85,18.2,-0.01055,1e-05,1.37179]
[1779652936768,61.92,76653.86,18.2,-0.01049,1e-05,1.36469]
[1779652941803,61.92,76655.23,18.2,-0.01048,1e-05,1.36342]
[1779652946838,61.92,76654.49,18.2,-0.01048,1e-05,1.36429]
[1779652952881,61.93,76654.67,18.2,-0.01047,1e-05,1.36227]
[1779652957917,61.93,76654.07,18.2,-0.01048,1e-05,1.363]
[1779652962952,61.93,76654.14,18.2,-0.01048,1e-05,1.36305]
[1779652965515,61.93,76654.14,18.2,-0.01048,1e-05,1.36305]
[1779652969682,61.93,76654.14,18.2,-0.01048,1e-05,1.36312]
[1779652970387,61.93,76654.25,18.2,-0.01048,1e-05,1.3631]
[1779652971091,61.93,76654.28,18.2,-0.01048,1e-05,1.36309]
[1779652971667,61.93,76654.28,18.2,-0.01048,1e-05,1.36309]
[1779652972761,61.93,76649.96,18.2,-0.01052,1e-05,1.36751]
[1779652973661,61.93,76649.96,18.2,-0.01052,1e-05,1.36751]
[1779652981080,61.93,76646.88,18.2,-0.01055,1e-05,1.37076]
[1779652986115,61.93,76634.64,18.2,-0.01066,1e-05,1.38335]
[1779652991150,61.93,76632.9,18.2,-0.01067,1e-05,1.38508]
[1779652996185,61.93,76632.17,18.2,-0.01068,1e-05,1.38572]
[1779653001220,61.93,76623.48,18.2,-0.01076,1e-05,1.39455]
[1779653006255,61.93,76623.03,18.2,-0.01076,1e-05,1.39485]
[1779653011289,61.93,76623.26,18.2,-0.01074,1e-05,1.39243]
[1779653017332,61.92,76621.3,18.2,-0.01076,1e-05,1.39425]
[1779653022367,61.92,76615.74,18.2,-0.01081,1e-05,1.39979]
[1779653035458,61.92,76616.12,18.2,-0.0108,1e-05,1.39881]
[1779653040492,61.91,76615.46,18.2,-0.01081,1e-05,1.39928]
[1779653047542,61.91,76616.08,18.2,-0.0108,1e-05,1.39834]
[1779653052577,61.91,76615.48,18.2,-0.0108,1e-05,1.39876]
[1779653057612,61.91,76615.41,18.2,-0.0108,1e-05,1.39863]
[1779653062647,61.91,76615.44,18.2,-0.0108,1e-05,1.3984]
[1779653074741,61.9,76616.3,18.2,-0.01077,1e-05,1.39505]
[1779653079778,61.9,76614.6,18.2,-0.01079,1e-05,1.39666]
[1779653093876,61.9,76614.6,18.2,-0.01078,1e-05,1.39621]
[1779653102939,61.9,76614.53,18.2,-0.01078,1e-05,1.39602]
[1779653107974,61.89,76610.69,18.2,-0.01082,1e-05,1.39987]
[1779653113009,61.89,76605.48,18.2,-0.01086,1e-05,1.40507]
[1779653119053,61.89,76605.05,18.2,-0.01086,1e-05,1.40523]
[1779653124090,61.89,76604.54,18.2,-0.01087,1e-05,1.4055]
[1779653127111,61.89,76591.04,18.2,-0.01099,1e-05,1.41946]
[1779653132146,61.88,76594.47,18.2,-0.01094,1e-05,1.41343]
[1779653137184,61.88,76588.31,18.2,-0.011,1e-05,1.41956]
[1779653142219,61.88,76585.27,18.2,-0.01102,1e-05,1.42236]
[1779653147254,61.87,76582.08,18.2,-0.01105,1e-05,1.4253]
[1779653149268,61.87,76569.05,18.2,-0.01117,1e-05,1.43895]
[1779653155310,61.87,76572.08,18.2,-0.01114,1e-05,1.43508]
[1779653160347,61.86,76569.04,18.2,-0.01116,1e-05,1.43778]
[1779653165382,61.86,76582.04,18.2,-0.01103,1e-05,1.42341]
[1779653170417,61.85,76582.47,18.2,-0.01102,1e-05,1.42255]
[1779653177149,61.85,76582.28,18.2,-0.01102,1e-05,1.42258]
[1779653183509,61.84,76587.63,18.2,-0.01097,1e-05,1.41609]
[1779653188544,61.84,76589.13,18.2,-0.01095,1e-05,1.41415]
[1779653193579,61.84,76591.08,18.2,-0.01091,1e-05,1.40975]
[1779653198614,61.84,76595.53,18.2,-0.01087,1e-05,1.40479]
[1779653203652,61.83,76597.42,18.2,-0.01085,1e-05,1.40253]
[1779653208687,61.83,76597.79,18.2,-0.01084,1e-05,1.40186]
[1779653214729,61.83,76597.82,18.2,-0.01084,1e-05,1.4015]
[1779653221778,61.82,76596.67,18.2,-0.01084,1e-05,1.40228]
[1779653226812,61.82,76595.66,18.2,-0.01085,1e-05,1.40303]
[1779653231848,61.82,76590.28,18.2,-0.0109,1e-05,1.40832]
[1779653236883,61.82,76589.32,18.2,-0.01091,1e-05,1.40896]
[1779653241920,61.81,76588.09,18.2,-0.01091,1e-05,1.40989]
[1779653246956,61.81,76588.82,18.2,-0.0109,1e-05,1.40876]
[1779653247481,61.81,76588.82,18.2,-0.0109,1e-05,1.40876]
[1779653248461,61.81,76588.65,18.2,-0.0109,1e-05,1.40887]
[1779653248980,61.81,76588.65,18.2,-0.0109,1e-05,1.40887]
[1779653249435,61.81,76588.73,18.2,-0.0109,1e-05,1.40872]
[1779653255012,61.81,76588.28,18.2,-0.01089,1e-05,1.40676]
[1779653259690,61.8,76588.3,18.2,-0.01089,1e-05,1.40655]
[1779653265085,61.8,76593.53,18.2,-0.01083,1e-05,1.40064]
[1779653270120,61.8,76596.88,18.2,-0.0108,1e-05,1.39691]
[1779653275260,61.8,76598.75,18.2,-0.01078,1e-05,1.39477]
[1779653276345,61.8,76599.06,18.2,-0.01078,1e-05,1.39441]
[1779653278761,61.8,76599.36,18.2,-0.01077,1e-05,1.394]
[1779653278792,61.79,76600.32,18.2,-0.01076,1e-05,1.39292]
[1779653279648,61.79,76600.32,18.2,-0.01076,1e-05,1.39292]
[1779653279677,61.8,76622.15,18.2,-0.01056,1e-05,1.37084]
[1779653280345,61.8,76622.15,18.2,-0.01056,1e-05,1.37084]
[1779653280355,61.8,76642.4,18.2,-0.01038,1e-05,1.35021]
[1779653286232,61.8,76644.75,18.2,-0.01036,1e-05,1.34806]
[1779653291267,61.8,76645.11,18.2,-0.01036,1e-05,1.34791]
[1779653296302,61.8,76652.21,18.2,-0.0103,1e-05,1.34099]
[1779653301337,61.81,76652.11,18.2,-0.0103,1e-05,1.34137]
[1779653309396,61.81,76648.22,18.2,-0.01034,1e-05,1.34573]
[1779653315438,61.81,76641.37,18.2,-0.01039,1e-05,1.35098]
[1779653320478,61.81,76640.05,18.2,-0.0104,1e-05,1.35252]
[1779653325513,61.82,76637.64,18.2,-0.01043,1e-05,1.35519]
[1779653330548,61.82,76645.64,18.2,-0.01036,1e-05,1.34728]
[1779653339611,61.82,76646.89,18.2,-0.01035,1e-05,1.34647]
[1779653343338,61.82,76644.65,18.2,-0.01037,1e-05,1.3489]
[1779653348674,61.83,76643.47,18.2,-0.01038,1e-05,1.35038]
[1779653355723,61.83,76644.27,18.2,-0.01038,1e-05,1.3499]
[1779653360758,61.83,76640.31,18.2,-0.01042,1e-05,1.35414]
[1779653365793,61.83,76621.48,18.2,-0.01059,1e-05,1.3735]
[1779653370828,61.83,76611.95,18.2,-0.01068,1e-05,1.38329]
[1779653375863,61.83,76611.56,18.2,-0.01067,1e-05,1.38163]
[1779653380898,61.83,76610.95,18.2,-0.01067,1e-05,1.38221]
[1779653386940,61.83,76610.95,18.2,-0.01067,1e-05,1.38214]
[1779653389110,61.83,76610.83,18.2,-0.01067,1e-05,1.38225]
[1779653396214,61.83,76611.0,18.2,-0.01067,1e-05,1.38203]
[1779653401582,61.83,76605.97,18.2,-0.01072,1e-05,1.38708]
[1779653402172,61.83,76605.97,18.2,-0.01072,1e-05,1.38708]
[1779653402523,61.83,76605.98,18.2,-0.01072,1e-05,1.38705]
[1779653408087,61.83,76612.55,18.2,-0.01065,1e-05,1.38017]
[1779653413122,61.83,76612.7,18.2,-0.01065,1e-05,1.37996]
[1779653418157,61.83,76623.69,18.2,-0.01055,1e-05,1.36863]
[1779653425206,61.83,76624.31,18.2,-0.01055,1e-05,1.36806]
[1779653431304,61.83,76624.67,18.2,-0.01054,1e-05,1.36771]
[1779653437290,61.83,76625.05,18.2,-0.01052,1e-05,1.36544]
[1779653442326,61.83,76629.81,18.2,-0.01048,1e-05,1.36068]
[1779653447723,61.83,76629.88,18.2,-0.01048,1e-05,1.3607]
[1779653454411,61.83,76614.81,18.2,-0.01062,1e-05,1.37613]
[1779653460453,61.83,76612.81,18.2,-0.01064,1e-05,1.37818]
[1779653465488,61.83,76612.03,18.2,-0.01065,1e-05,1.37897]
[1779653470524,61.83,76612.0,18.2,-0.01065,1e-05,1.379]
[1779653476566,61.83,76612.94,18.2,-0.01064,1e-05,1.37804]
[1779653484622,61.83,76620.71,18.2,-0.01057,1e-05,1.37016]
[1779653489657,61.83,76620.89,18.2,-0.01057,1e-05,1.37008]
[1779653495699,61.83,76620.53,18.2,-0.01056,1e-05,1.36862]
[1779653500734,61.83,76620.3,18.2,-0.01056,1e-05,1.36896]
[1779653506776,61.84,76620.2,18.2,-0.01056,1e-05,1.36919]
[1779653513825,61.84,76621.08,18.2,-0.01055,1e-05,1.36843]
[1779653520877,61.84,76622.49,18.2,-0.01054,1e-05,1.36715]
[1779653525912,61.84,76622.05,18.2,-0.01055,1e-05,1.36772]
[1779653533968,61.84,76621.74,18.2,-0.01055,1e-05,1.36821]
[1779653543033,61.84,76622.37,18.2,-0.01055,1e-05,1.36776]
[1779653549075,61.84,76622.61,18.2,-0.01055,1e-05,1.36764]
[1779653554110,61.84,76622.47,18.2,-0.01054,1e-05,1.36592]
[1779653566194,61.85,76621.34,18.2,-0.01055,1e-05,1.36737]
[1779653571229,61.85,76621.24,18.2,-0.01055,1e-05,1.36758]
[1779653576264,61.85,76621.76,18.2,-0.01055,1e-05,1.36716]
[1779653581299,61.85,76622.06,18.2,-0.01054,1e-05,1.36696]
[1779653584958,61.85,76622.06,18.2,-0.01055,1e-05,1.36703]
[1779653585628,61.85,76622.06,18.2,-0.01055,1e-05,1.36705]
[1779653591369,61.85,76622.12,18.2,-0.01055,1e-05,1.36712]
[1779653596404,61.85,76622.19,18.2,-0.01055,1e-05,1.36716]
[1779653601439,61.85,76622.14,18.2,-0.01055,1e-05,1.36732]
[1779653607480,61.85,76622.15,18.2,-0.01055,1e-05,1.36744]
[1779653612515,61.86,76621.35,18.2,-0.01054,1e-05,1.36639]
[1779653617551,61.86,76622.08,18.2,-0.01054,1e-05,1.36577]
[1779653622586,61.86,76621.41,18.2,-0.01054,1e-05,1.36658]
[1779653627621,61.86,76622.7,18.2,-0.01053,1e-05,1.36539]
[1779653632656,61.86,76622.46,18.2,-0.01054,1e-05,1.36576]
[1779653637691,61.86,76622.41,18.2,-0.01054,1e-05,1.36594]
[1779653642733,61.86,76617.64,18.2,-0.01058,1e-05,1.37095]
[1779653648776,61.86,76611.16,18.2,-0.01064,1e-05,1.37769]
[1779653654818,61.86,76610.08,18.2,-0.01065,1e-05,1.37882]
[1779653663882,61.86,76610.4,18.2,-0.01065,1e-05,1.37848]
[1779653674959,61.86,76610.34,18.2,-0.01064,1e-05,1.37655]
[1779653680031,61.86,76610.41,18.2,-0.01064,1e-05,1.37648]
[1779653686073,61.86,76609.22,18.2,-0.01065,1e-05,1.3777]
[1779653692115,61.86,76608.6,18.2,-0.01065,1e-05,1.37832]
[1779653697150,61.86,76606.98,18.2,-0.01067,1e-05,1.37997]
[1779653701178,61.86,76593.2,18.2,-0.0108,1e-05,1.39421]
[1779653706213,61.86,76591.1,18.2,-0.01081,1e-05,1.39622]
[1779653711248,61.86,76593.37,18.2,-0.01079,1e-05,1.39369]
[1779653716283,61.86,76592.14,18.2,-0.0108,1e-05,1.3948]
[1779653721318,61.86,76591.95,18.2,-0.0108,1e-05,1.39482]
[1779653726496,61.86,76595.67,18.2,-0.01077,1e-05,1.3908]
[1779653729374,61.85,76617.98,18.2,-0.01056,1e-05,1.36769]
[1779653734409,61.86,76618.65,18.2,-0.01054,1e-05,1.3652]
[1779653739444,61.86,76613.59,18.2,-0.01059,1e-05,1.37044]
[1779653744481,61.86,76614.25,18.2,-0.01058,1e-05,1.36979]
[1779653749514,61.86,76616.8,18.2,-0.01056,1e-05,1.36726]
[1779653760620,61.86,76606.69,18.2,-0.01065,1e-05,1.37766]
[1779653766633,61.86,76601.32,18.2,-0.0107,1e-05,1.38309]
[1779653771669,61.86,76602.16,18.2,-0.01069,1e-05,1.38215]
[1779653776704,61.86,76600.96,18.2,-0.0107,1e-05,1.38331]
[1779653781739,61.85,76601.2,18.2,-0.0107,1e-05,1.38298]
[1779653786774,61.85,76601.6,18.2,-0.01069,1e-05,1.38248]
[1779653791809,61.85,76599.13,18.2,-0.0107,1e-05,1.38294]
[1779653796843,61.85,76600.11,18.2,-0.01069,1e-05,1.38184]
[1779653801879,61.85,76600.19,18.2,-0.01069,1e-05,1.38168]
[1779653806915,61.85,76601.33,18.2,-0.01068,1e-05,1.38043]
[1779653811956,61.85,76601.06,18.2,-0.01068,1e-05,1.38064]
[1779653816991,61.85,76601.36,18.2,-0.01068,1e-05,1.38026]
[1779653823508,61.85,76601.78,18.2,-0.01067,1e-05,1.37976]
[1779653834114,61.85,76601.77,18.2,-0.01067,1e-05,1.3796]
[1779653839149,61.85,76601.45,18.2,-0.01067,1e-05,1.37987]
[1779653848212,61.85,76601.08,18.2,-0.01068,1e-05,1.38012]
[1779653853247,61.85,76602.46,18.2,-0.01065,1e-05,1.37663]
[1779653858282,61.84,76601.82,18.2,-0.01065,1e-05,1.37724]
[1779653863322,61.84,76601.72,18.2,-0.01065,1e-05,1.3773]
[1779653867351,61.84,76588.21,18.2,-0.01078,1e-05,1.39121]
[1779653872386,61.84,76581.89,18.2,-0.01084,1e-05,1.39759]
[1779653877421,61.84,76579.86,18.2,-0.01085,1e-05,1.39948]
[1779653882456,61.84,76580.0,18.2,-0.01085,1e-05,1.39911]
[1779653887491,61.84,76580.97,18.2,-0.01084,1e-05,1.39788]
[1779653892526,61.83,76579.04,18.2,-0.01086,1e-05,1.39968]
[1779653897560,61.83,76574.28,18.2,-0.0109,1e-05,1.40443]
[1779653902596,61.83,76574.58,18.2,-0.01089,1e-05,1.40384]
[1779653907630,61.83,76573.25,18.2,-0.0109,1e-05,1.40498]
[1779653912667,61.83,76572.83,18.2,-0.01089,1e-05,1.40314]
[1779653917704,61.82,76575.17,18.2,-0.01087,1e-05,1.40046]
[1779653922737,61.82,76574.55,18.2,-0.01087,1e-05,1.4009]
[1779653927772,61.82,76565.67,18.2,-0.01095,1e-05,1.40995]
[1779653932807,61.82,76565.78,18.2,-0.01095,1e-05,1.40954]
[1779653937842,61.81,76565.68,18.2,-0.01095,1e-05,1.40935]
[1779653942877,61.81,76565.75,18.2,-0.01094,1e-05,1.40898]
[1779653947913,61.81,76573.11,18.2,-0.01087,1e-05,1.40104]
[1779653952947,61.81,76574.09,18.2,-0.01086,1e-05,1.39981]
[1779653963019,61.81,76573.86,18.2,-0.01086,1e-05,1.39964]
[1779653968055,61.8,76575.3,18.2,-0.01084,1e-05,1.39794]
[1779653973091,61.8,76575.34,18.2,-0.01083,1e-05,1.39569]
[1779653979133,61.8,76580.2,18.2,-0.01078,1e-05,1.3902]
[1779653984168,61.79,76590.63,18.2,-0.01067,1e-05,1.3788]
[1779653989203,61.79,76590.9,18.2,-0.01067,1e-05,1.37834]
[1779653994238,61.79,76590.71,18.2,-0.01067,1e-05,1.37844]
[1779653999273,61.79,76591.09,18.2,-0.01067,1e-05,1.378]
[1779654004308,61.79,76585.78,18.2,-0.01072,1e-05,1.38341]
[1779654008336,61.79,76572.27,18.2,-0.01084,1e-05,1.39737]
[1779654013371,61.79,76568.04,18.2,-0.01088,1e-05,1.40156]
[1779654018407,61.78,76561.07,18.2,-0.01094,1e-05,1.40862]
[1779654023442,61.78,76559.78,18.2,-0.01095,1e-05,1.40968]
[1779654028476,61.78,76558.5,18.2,-0.01096,1e-05,1.41072]
[1779654033512,61.78,76556.92,18.2,-0.01096,1e-05,1.41004]
[1779654038547,61.77,76555.41,18.2,-0.01097,1e-05,1.41131]
[1779654042554,61.77,76555.41,18.2,-0.01097,1e-05,1.41118]
[1779654043936,61.77,76539.9,18.2,-0.01112,1e-05,1.42738]
[1779654049631,61.77,76540.01,18.2,-0.01111,1e-05,1.42669]
[1779654055673,61.76,76539.49,18.2,-0.01111,1e-05,1.42667]
[1779654060708,61.76,76549.74,18.2,-0.01101,1e-05,1.41536]
[1779654063729,61.75,76562.57,18.2,-0.01087,1e-05,1.40046]
[1779654068765,61.74,76565.99,18.2,-0.01083,1e-05,1.3958]
[1779654073596,61.74,76565.9,18.2,-0.01083,1e-05,1.39582]
[1779654079842,61.73,76565.85,18.2,-0.01083,1e-05,1.39548]
[1779654084877,61.73,76566.7,18.2,-0.01082,1e-05,1.39439]
[1779654089912,61.73,76570.25,18.2,-0.01078,1e-05,1.39052]
[1779654096964,61.72,76572.61,18.2,-0.01074,1e-05,1.38496]
[1779654102000,61.72,76573.2,18.2,-0.01073,1e-05,1.38426]
[1779654107038,61.72,76578.13,18.2,-0.01068,1e-05,1.3791]
[1779654113081,61.72,76578.67,18.2,-0.01068,1e-05,1.37851]
[1779654119124,61.72,76577.4,18.2,-0.01069,1e-05,1.3798]
[1779654124159,61.72,76576.41,18.2,-0.0107,1e-05,1.38078]
[1779654129194,61.72,76577.95,18.2,-0.01069,1e-05,1.37916]
[1779654134229,61.72,76584.96,18.2,-0.01062,1e-05,1.37192]
[1779654139268,61.72,76585.36,18.2,-0.01062,1e-05,1.37154]
[1779654144303,61.72,76592.43,18.2,-0.01055,1e-05,1.36433]
[1779654149338,61.72,76597.0,18.2,-0.01051,1e-05,1.35976]
[1779654154373,61.72,76597.37,18.2,-0.01049,1e-05,1.35754]
[1779654159408,61.72,76597.49,18.2,-0.01049,1e-05,1.35759]
[1779654164443,61.72,76600.05,18.2,-0.01047,1e-05,1.3551]
[1779654169478,61.72,76599.0,18.2,-0.01048,1e-05,1.35631]
[1779654174513,61.73,76602.73,18.2,-0.01045,1e-05,1.35264]
[1779654180555,61.73,76603.63,18.2,-0.01044,1e-05,1.35191]
[1779654185590,61.73,76603.42,18.2,-0.01045,1e-05,1.3523]
[1779654190625,61.73,76603.25,18.2,-0.01045,1e-05,1.35265]
[1779654195954,61.73,76602.89,18.2,-0.01045,1e-05,1.35316]
[1779654201702,61.73,76613.17,18.2,-0.01036,1e-05,1.34299]
[1779654207744,61.74,76612.58,18.2,-0.01037,1e-05,1.34392]
[1779654219828,61.74,76613.43,18.2,-0.01035,1e-05,1.34174]
[1779654224863,61.75,76616.45,18.2,-0.01033,1e-05,1.33898]
[1779654229898,61.75,76614.69,18.2,-0.01035,1e-05,1.34106]
[1779654235940,61.75,76614.11,18.2,-0.01036,1e-05,1.34198]
[1779654241984,61.75,76607.27,18.2,-0.01042,1e-05,1.34925]
[1779654248026,61.76,76600.79,18.2,-0.01048,1e-05,1.35605]
[1779654255075,61.76,76602.62,18.2,-0.01047,1e-05,1.35444]
[1779654261117,61.76,76603.31,18.2,-0.01046,1e-05,1.35396]
[1779654267159,61.76,76603.49,18.2,-0.01046,1e-05,1.35401]
[1779654272194,61.76,76594.55,18.2,-0.01053,1e-05,1.36135]
[1779654277230,61.76,76593.55,18.2,-0.01054,1e-05,1.36249]
[1779654282265,61.77,76594.17,18.2,-0.01054,1e-05,1.36194]
[1779654287301,61.77,76590.87,18.2,-0.01057,1e-05,1.36543]
[1779654293343,61.77,76586.82,18.2,-0.01061,1e-05,1.36965]
[1779654298382,61.77,76580.32,18.2,-0.01067,1e-05,1.37636]
[1779654303418,61.77,76581.52,18.2,-0.01066,1e-05,1.3751]
[1779654308464,61.77,76580.29,18.2,-0.01067,1e-05,1.37635]
[1779654313500,61.77,76581.68,18.2,-0.01066,1e-05,1.3749]
[1779654318535,61.77,76585.65,18.2,-0.01062,1e-05,1.37081]
[1779654323570,61.77,76587.17,18.2,-0.0106,1e-05,1.36929]
[1779654327683,61.77,76586.34,18.2,-0.01061,1e-05,1.37016]
[1779654327768,61.77,76578.55,18.2,-0.01069,1e-05,1.37821]
[1779654328605,61.77,76561.44,18.2,-0.01085,1e-05,1.39644]
[1779654329345,61.77,76561.44,18.2,-0.01085,1e-05,1.39644]
[1779654329402,61.77,76561.44,18.2,-0.01085,1e-05,1.39644]
[1779654329612,61.77,76557.77,18.2,-0.01089,1e-05,1.40024]
[1779654334647,61.77,76560.18,18.2,-0.01085,1e-05,1.39547]
[1779654339682,61.77,76563.05,18.2,-0.01082,1e-05,1.39231]
[1779654344717,61.77,76568.58,18.2,-0.01076,1e-05,1.3864]
[1779654349752,61.76,76564.0,18.2,-0.01081,1e-05,1.39109]
[1779654354790,61.76,76552.78,18.2,-0.01091,1e-05,1.40264]
[1779654359825,61.76,76548.87,18.2,-0.01095,1e-05,1.40649]
[1779654364860,61.76,76551.45,18.2,-0.01092,1e-05,1.40349]
[1779654369895,61.76,76549.16,18.2,-0.01094,1e-05,1.40564]
[1779654374930,61.75,76554.14,18.2,-0.01089,1e-05,1.40015]
[1779654380972,61.75,76552.4,18.2,-0.0109,1e-05,1.40173]
[1779654386007,61.75,76548.6,18.2,-0.01094,1e-05,1.40552]
[1779654391043,61.75,76544.09,18.2,-0.01096,1e-05,1.40796]
[1779654396078,61.75,76544.16,18.2,-0.01096,1e-05,1.40763]
[1779654399206,61.75,76544.39,18.2,-0.01096,1e-05,1.4073]
[1779654399447,61.74,76544.22,18.2,-0.01096,1e-05,1.40743]
[1779654400030,61.74,76544.22,18.2,-0.01096,1e-05,1.40743]
[1779654400106,61.75,76527.6,18.2,-0.01112,1e-05,1.42543]
[1779654402311,61.75,76526.48,18.2,-0.01114,1e-05,1.42701]
[1779654402823,61.75,76532.58,18.2,-0.01108,1e-05,1.4209]
[1779654403127,61.76,76532.77,18.2,-0.01108,1e-05,1.42108]
[1779654408163,61.75,76532.85,18.2,-0.01108,1e-05,1.42062]
[1779654415214,61.75,76541.83,18.2,-0.01099,1e-05,1.41062]
[1779654420249,61.75,76541.75,18.2,-0.01098,1e-05,1.4104]
[1779654425284,61.75,76548.71,18.2,-0.01092,1e-05,1.4028]
[1779654430322,61.74,76548.82,18.2,-0.01091,1e-05,1.40246]
[1779654435358,61.74,76548.75,18.2,-0.01091,1e-05,1.40192]
[1779654440391,61.72,76548.56,18.2,-0.01089,1e-05,1.40038]
[1779654449454,61.71,76549.02,18.2,-0.01087,1e-05,1.398]
[1779654456504,61.7,76550.5,18.2,-0.01084,1e-05,1.39412]
[1779654462546,61.7,76552.58,18.2,-0.01082,1e-05,1.39172]
[1779654466264,61.7,76552.58,18.2,-0.01082,1e-05,1.39172]
[1779654472619,61.7,76552.85,18.2,-0.01081,1e-05,1.39108]
[1779654478661,61.7,76551.24,18.2,-0.01083,1e-05,1.39254]
[1779654483695,61.7,76555.28,18.2,-0.01079,1e-05,1.38814]
[1779654488739,61.69,76561.01,18.2,-0.01073,1e-05,1.38175]
[1779654493774,61.68,76563.35,18.2,-0.0107,1e-05,1.37838]
[1779654495952,61.68,76564.27,18.2,-0.01069,1e-05,1.37716]
[1779654497378,61.68,76565.57,18.2,-0.01067,1e-05,1.37571]
[1779654498386,61.68,76565.71,18.2,-0.01067,1e-05,1.3755]
[1779654504040,61.68,76565.76,18.2,-0.01067,1e-05,1.37536]
[1779654505623,61.68,76571.27,18.2,-0.01062,1e-05,1.36967]
[1779654506263,61.68,76571.27,18.2,-0.01062,1e-05,1.36967]
[1779654515052,61.68,76576.93,18.2,-0.01055,1e-05,1.36198]
[1779654516429,61.68,76577.06,18.2,-0.01055,1e-05,1.36187]
[1779654520331,61.68,76571.64,18.2,-0.0106,1e-05,1.3675]
[1779654522200,61.68,76572.16,18.2,-0.0106,1e-05,1.36698]
[1779654528014,61.68,76570.93,18.2,-0.01061,1e-05,1.36831]
[1779654533049,61.68,76571.22,18.2,-0.01061,1e-05,1.36805]
[1779654538084,61.68,76580.5,18.2,-0.01052,1e-05,1.35862]
[1779654543119,61.68,76580.74,18.2,-0.01052,1e-05,1.3585]
[1779654548154,61.69,76578.99,18.2,-0.01054,1e-05,1.36042]
[1779654553189,61.69,76585.55,18.2,-0.01048,1e-05,1.35384]
[1779654558224,61.69,76587.77,18.2,-0.01046,1e-05,1.35178]
[1779654563259,61.69,76587.15,18.2,-0.01047,1e-05,1.35262]
[1779654568294,61.69,76587.86,18.2,-0.01046,1e-05,1.35209]
[1779654574337,61.69,76587.66,18.2,-0.01045,1e-05,1.35056]
[1779654580378,61.7,76588.03,18.2,-0.01045,1e-05,1.35079]
[1779654585413,61.7,76588.02,18.2,-0.01046,1e-05,1.351]
[1779654590448,61.7,76588.08,18.2,-0.01046,1e-05,1.35114]
[1779654596490,61.71,76588.36,18.2,-0.01046,1e-05,1.3511]
[1779654601525,61.71,76597.85,18.2,-0.01037,1e-05,1.34167]
[1779654606562,61.71,76600.82,18.2,-0.01035,1e-05,1.33896]
[1779654610346,61.71,76600.71,18.2,-0.01035,1e-05,1.33919]
[1779654610801,61.71,76592.64,18.2,-0.01042,1e-05,1.34748]
[1779654616633,61.71,76578.22,18.2,-0.01056,1e-05,1.36238]
[1779654621652,61.71,76583.06,18.2,-0.01051,1e-05,1.3575]
[1779654621771,61.71,76583.06,18.2,-0.01051,1e-05,1.3575]
[1779654627710,61.72,76586.51,18.2,-0.01048,1e-05,1.35419]
[1779654633776,61.72,76589.33,18.2,-0.01045,1e-05,1.34954]
[1779654638808,61.72,76591.98,18.2,-0.01042,1e-05,1.34705]
[1779654643846,61.72,76585.65,18.2,-0.01048,1e-05,1.35372]
[1779654648881,61.72,76592.0,18.2,-0.01043,1e-05,1.34739]
[1779654653916,61.72,76594.11,18.2,-0.01041,1e-05,1.34546]
[1779654658950,61.73,76595.84,18.2,-0.0104,1e-05,1.34399]
[1779654663986,61.73,76593.06,18.2,-0.01042,1e-05,1.34704]
[1779654669030,61.73,76594.47,18.2,-0.01041,1e-05,1.34582]
[1779654674065,61.73,76589.84,18.2,-0.01046,1e-05,1.35074]
[1779654679100,61.73,76587.19,18.2,-0.01048,1e-05,1.35363]
[1779654684135,61.74,76590.24,18.2,-0.01046,1e-05,1.35071]
[1779654689170,61.74,76597.93,18.2,-0.01039,1e-05,1.34313]
[1779654694204,61.74,76599.56,18.2,-0.01036,1e-05,1.33981]
[1779654699240,61.74,76607.24,18.2,-0.01029,1e-05,1.33237]
[1779654704274,61.75,76611.81,18.2,-0.01026,1e-05,1.3282]
[1779654709310,61.75,76611.77,18.2,-0.01026,1e-05,1.32868]
[1779654714345,61.76,76611.84,18.2,-0.01026,1e-05,1.32906]
[1779654719381,61.76,76614.4,18.2,-0.01024,1e-05,1.32694]
[1779654724418,61.76,76618.51,18.2,-0.01021,1e-05,1.32329]
[1779654729451,61.77,76623.39,18.2,-0.01017,1e-05,1.31893]
[1779654734487,61.77,76624.78,18.2,-0.01016,1e-05,1.31806]
[1779654736501,61.77,76610.98,18.2,-0.01029,1e-05,1.3321]
[1779654743549,61.78,76610.53,18.2,-0.0103,1e-05,1.3331]
[1779654748585,61.78,76611.01,18.2,-0.0103,1e-05,1.33301]
[1779654754627,61.79,76611.39,18.2,-0.01028,1e-05,1.33114]
[1779654759662,61.79,76615.01,18.2,-0.01026,1e-05,1.32791]
[1779654764697,61.79,76616.37,18.2,-0.01025,1e-05,1.32697]
[1779654765703,61.79,76616.37,18.2,-0.01025,1e-05,1.32697]
[1779654766054,61.79,76616.37,18.2,-0.01025,1e-05,1.32697]
[1779654766411,61.8,76617.18,18.2,-0.01025,1e-05,1.32678]
[1779654766712,61.8,76578.37,18.2,-0.0106,1e-05,1.36619]
[1779654767719,61.8,76565.15,18.2,-0.01073,1e-05,1.38031]
[1779654769232,61.8,76565.15,18.2,-0.01073,1e-05,1.38031]
[1779654769327,61.81,76564.35,18.2,-0.01074,1e-05,1.38202]
[1779654774769,61.81,76567.91,18.2,-0.01071,1e-05,1.37831]
[1779654779804,61.81,76575.4,18.2,-0.01064,1e-05,1.37057]
[1779654784840,61.81,76584.81,18.2,-0.01055,1e-05,1.36098]
[1779654789875,61.81,76585.38,18.2,-0.01055,1e-05,1.36051]
[1779654794910,61.81,76588.09,18.2,-0.01053,1e-05,1.35785]
[1779654799945,61.82,76592.72,18.2,-0.01048,1e-05,1.35327]
[1779654801959,61.82,76564.25,18.2,-0.01075,1e-05,1.38264]
[1779654806962,61.82,76562.84,18.2,-0.01076,1e-05,1.38409]
[1779654813036,61.81,76564.19,18.2,-0.01073,1e-05,1.38054]
[1779654818071,61.81,76562.1,18.2,-0.01075,1e-05,1.38267]
[1779654823106,61.81,76565.27,18.2,-0.01072,1e-05,1.37933]
[1779654828141,61.81,76571.84,18.2,-0.01066,1e-05,1.37252]
[1779654833176,61.81,76573.04,18.2,-0.01065,1e-05,1.37132]
[1779654839218,61.81,76575.12,18.2,-0.01063,1e-05,1.36925]
[1779654844253,61.82,76578.89,18.2,-0.0106,1e-05,1.36544]
[1779654849288,61.82,76583.36,18.2,-0.01056,1e-05,1.36097]
[1779654854323,61.82,76583.97,18.2,-0.01055,1e-05,1.36046]
[1779654859358,61.82,76583.23,18.2,-0.01056,1e-05,1.36133]
[1779654864393,61.82,76584.41,18.2,-0.01055,1e-05,1.36023]
[1779654869430,61.82,76584.57,18.2,-0.01055,1e-05,1.36017]
[1779654874464,61.82,76584.5,18.2,-0.01054,1e-05,1.35836]
[1779654880507,61.82,76585.57,18.2,-0.01053,1e-05,1.35742]
[1779654885542,61.82,76574.36,18.2,-0.01063,1e-05,1.36899]
[1779654890577,61.82,76574.64,18.2,-0.01063,1e-05,1.36873]
[1779654900648,61.82,76574.38,18.2,-0.01063,1e-05,1.36907]
[1779654905683,61.82,76565.1,18.2,-0.01072,1e-05,1.37868]
[1779654910718,61.82,76576.31,18.2,-0.01062,1e-05,1.3671]
[1779654916760,61.82,76576.95,18.2,-0.01061,1e-05,1.36653]
[1779654921795,61.83,76574.29,18.2,-0.01064,1e-05,1.36933]
[1779654926829,61.83,76578.12,18.2,-0.0106,1e-05,1.36546]
[1779654933879,61.83,76584.97,18.2,-0.01052,1e-05,1.35661]
[1779654938914,61.83,76585.01,18.2,-0.01052,1e-05,1.35672]
[1779654943949,61.83,76585.73,18.2,-0.01052,1e-05,1.35613]
[1779654949990,61.83,76588.2,18.2,-0.0105,1e-05,1.35378]
[1779654955028,61.83,76588.26,18.2,-0.0105,1e-05,1.3539]
[1779654960063,61.83,76578.82,18.2,-0.01059,1e-05,1.36367]
[1779654966105,61.83,76580.44,18.2,-0.01057,1e-05,1.36212]
[1779654971140,61.84,76581.82,18.2,-0.01056,1e-05,1.36082]
[1779654976177,61.84,76586.95,18.2,-0.01052,1e-05,1.3557]
[1779654983226,61.84,76587.27,18.2,-0.01051,1e-05,1.35558]
[1779654989268,61.84,76594.43,18.2,-0.01045,1e-05,1.34852]
[1779654994305,61.84,76595.37,18.2,-0.01043,1e-05,1.34576]
[1779654999340,61.84,76589.08,18.2,-0.01049,1e-05,1.3524]
[1779655004375,61.85,76588.75,18.2,-0.01049,1e-05,1.35292]
[1779655009410,61.85,76588.64,18.2,-0.0105,1e-05,1.35322]
[1779655015452,61.85,76590.12,18.2,-0.01048,1e-05,1.35195]
[1779655020487,61.85,76593.16,18.2,-0.01046,1e-05,1.34907]
[1779655025522,61.85,76594.15,18.2,-0.01045,1e-05,1.3483]
[1779655027060,61.85,76594.26,18.2,-0.01045,1e-05,1.34823]
[1779655027501,61.85,76594.26,18.2,-0.01045,1e-05,1.34823]
[1779655027562,61.86,76612.97,18.2,-0.01028,1e-05,1.32981]
[1779655028550,61.86,76627.13,18.2,-0.01016,1e-05,1.31617]
[1779655030244,61.87,76625.2,18.2,-0.01018,1e-05,1.31864]
[1779655030566,61.87,76621.76,18.2,-0.01022,1e-05,1.32262]
[1779655035597,61.88,76620.4,18.2,-0.01024,1e-05,1.32444]
[1779655040632,61.88,76616.84,18.2,-0.01027,1e-05,1.32845]
[1779655045667,61.88,76620.35,18.2,-0.01024,1e-05,1.32538]
[1779655046422,61.88,76620.35,18.2,-0.01024,1e-05,1.32538]
[1779655051709,61.89,76620.14,18.2,-0.01024,1e-05,1.32417]
[1779655056744,61.89,76619.64,18.2,-0.01024,1e-05,1.32513]
[1779655061779,61.9,76619.26,18.2,-0.01025,1e-05,1.32597]
[1779655067823,61.9,76619.43,18.2,-0.01025,1e-05,1.32633]
[1779655072858,61.91,76619.23,18.2,-0.01026,1e-05,1.32698]
[1779655073424,61.91,76619.23,18.2,-0.01026,1e-05,1.32698]
[1779655078900,61.91,76620.2,18.2,-0.01026,1e-05,1.32654]
[1779655082936,61.91,76594.46,18.2,-0.01049,1e-05,1.35288]
[1779655087971,61.92,76596.9,18.2,-0.01047,1e-05,1.35058]
[1779655093006,61.92,76601.47,18.2,-0.01043,1e-05,1.34617]
[1779655097034,61.92,76588.6,18.2,-0.01055,1e-05,1.35945]
[1779655102069,61.92,76589.13,18.2,-0.01055,1e-05,1.35904]
[1779655107104,61.92,76589.12,18.2,-0.01055,1e-05,1.3592]
[1779655112142,61.92,76599.12,18.2,-0.01045,1e-05,1.34722]
[1779655117177,61.93,76597.11,18.2,-0.01047,1e-05,1.34951]
[1779655122213,61.93,76590.49,18.2,-0.01053,1e-05,1.35644]
[1779655127248,61.93,76590.95,18.2,-0.01053,1e-05,1.35614]
[1779655132283,61.93,76587.63,18.2,-0.01056,1e-05,1.35968]
[1779655137318,61.93,76592.12,18.2,-0.01052,1e-05,1.35523]
[1779655142356,61.93,76596.57,18.2,-0.01048,1e-05,1.35086]
[1779655147392,61.93,76596.45,18.2,-0.01048,1e-05,1.3512]
[1779655152426,61.94,76589.27,18.2,-0.01055,1e-05,1.3587]
[1779655158467,61.94,76588.42,18.2,-0.01056,1e-05,1.35976]
[1779655163503,61.94,76586.51,18.2,-0.01058,1e-05,1.36185]
[1779655168538,61.94,76586.28,18.2,-0.01058,1e-05,1.36223]
[1779655173573,61.94,76583.07,18.2,-0.0106,1e-05,1.36366]
[1779655178608,61.94,76580.48,18.2,-0.01062,1e-05,1.36643]
[1779655183643,61.94,76578.46,18.2,-0.01064,1e-05,1.3686]
[1779655188678,61.94,76578.79,18.2,-0.01064,1e-05,1.36834]
[1779655193714,61.94,76591.41,18.2,-0.01052,1e-05,1.35551]
[1779655198760,61.95,76584.35,18.2,-0.01059,1e-05,1.36288]
[1779655205800,61.95,76584.98,18.2,-0.01059,1e-05,1.36238]
[1779655210835,61.95,76586.21,18.2,-0.01058,1e-05,1.36123]
[1779655215870,61.95,76589.09,18.2,-0.01055,1e-05,1.3584]
[1779655220905,61.95,76592.1,18.2,-0.01052,1e-05,1.35548]
[1779655228961,61.95,76591.97,18.2,-0.01053,1e-05,1.35585]
[1779655233999,61.95,76593.82,18.2,-0.0105,1e-05,1.35213]
[1779655239032,61.96,76593.83,18.2,-0.0105,1e-05,1.35228]
[1779655244067,61.96,76593.34,18.2,-0.0105,1e-05,1.35295]
[1779655249101,61.96,76585.6,18.2,-0.01058,1e-05,1.361]
[1779655254136,61.96,76581.61,18.2,-0.01061,1e-05,1.36515]
[1779655259171,61.96,76582.18,18.2,-0.01061,1e-05,1.36462]
[1779655264206,61.96,76583.52,18.2,-0.0106,1e-05,1.36332]
[1779655269241,61.96,76584.32,18.2,-0.01059,1e-05,1.36257]
[1779655274276,61.96,76581.62,18.2,-0.01062,1e-05,1.3654]
[1779655279311,61.96,76585.71,18.2,-0.01058,1e-05,1.36127]
[1779655284346,61.96,76595.22,18.2,-0.01049,1e-05,1.35167]
[1779655289381,61.96,76595.67,18.2,-0.01049,1e-05,1.35138]
[1779655294416,61.97,76595.64,18.2,-0.01048,1e-05,1.34959]
[1779655299451,61.97,76592.53,18.2,-0.01051,1e-05,1.35293]
[1779655304486,61.97,76592.37,18.2,-0.01051,1e-05,1.35325]
[1779655309521,61.97,76587.84,18.2,-0.01055,1e-05,1.35801]
[1779655316571,61.97,76588.02,18.2,-0.01055,1e-05,1.35796]
[1779655322612,61.97,76596.13,18.2,-0.01048,1e-05,1.34986]
[1779655328654,61.97,76596.69,18.2,-0.01048,1e-05,1.34953]
[1779655333689,61.98,76598.36,18.2,-0.01046,1e-05,1.34802]
[1779655338724,61.98,76598.36,18.2,-0.01046,1e-05,1.3482]
[1779655343758,61.98,76602.89,18.2,-0.01042,1e-05,1.34382]
[1779655348795,61.98,76604.56,18.2,-0.01041,1e-05,1.34237]
[1779655353830,61.98,76605.24,18.2,-0.01039,1e-05,1.33995]
[1779655358864,61.99,76597.65,18.2,-0.01046,1e-05,1.34786]
[1779655363900,61.99,76595.56,18.2,-0.01048,1e-05,1.35018]
[1779655368935,61.99,76596.27,18.2,-0.01048,1e-05,1.34965]
[1779655373970,61.99,76594.95,18.2,-0.01049,1e-05,1.35118]
[1779655379006,61.99,76593.94,18.2,-0.0105,1e-05,1.35238]
[1779655384041,61.99,76594.32,18.2,-0.0105,1e-05,1.35217]
[1779655389076,61.99,76597.78,18.2,-0.01047,1e-05,1.34883]
[1779655394111,62.0,76604.45,18.2,-0.01041,1e-05,1.34232]
[1779655399146,62.0,76604.67,18.2,-0.01041,1e-05,1.34235]
[1779655404181,62.0,76606.75,18.2,-0.0104,1e-05,1.34052]
[1779655411230,62.01,76608.88,18.2,-0.01037,1e-05,1.33677]
[1779655416264,62.01,76610.57,18.2,-0.01035,1e-05,1.33536]
[1779655421300,62.01,76610.74,18.2,-0.01035,1e-05,1.33549]
[1779655426335,62.01,76610.28,18.2,-0.01036,1e-05,1.33624]
[1779655431370,62.02,76609.83,18.2,-0.01037,1e-05,1.33698]
[1779655436406,62.02,76610.59,18.2,-0.01036,1e-05,1.3365]
[1779655441441,62.02,76615.97,18.2,-0.01032,1e-05,1.3314]
[1779655446476,62.02,76619.05,18.2,-0.01029,1e-05,1.32866]
[1779655451511,62.03,76619.52,18.2,-0.01029,1e-05,1.32856]
[1779655456546,62.03,76620.49,18.2,-0.01029,1e-05,1.32797]
[1779655461582,62.03,76624.35,18.2,-0.01025,1e-05,1.32451]
[1779655466616,62.04,76625.5,18.2,-0.01025,1e-05,1.32377]
[1779655471656,62.04,76626.89,18.2,-0.01022,1e-05,1.32084]
[1779655476691,62.05,76626.57,18.2,-0.01023,1e-05,1.32159]
[1779655481727,62.05,76618.78,18.2,-0.01031,1e-05,1.3298]
[1779655484762,62.05,76604.69,18.2,-0.01044,1e-05,1.34422]
[1779655489797,62.05,76599.68,18.2,-0.01048,1e-05,1.34955]
[1779655494832,62.05,76600.47,18.2,-0.01048,1e-05,1.34892]
[1779655499867,62.06,76601.45,18.2,-0.01047,1e-05,1.34812]
[1779655504902,62.06,76601.2,18.2,-0.01047,1e-05,1.34856]
[1779655509937,62.06,76601.42,18.2,-0.01047,1e-05,1.34853]
[1779655516986,62.06,76600.43,18.2,-0.01049,1e-05,1.34981]
[1779655522023,62.06,76602.54,18.2,-0.01047,1e-05,1.34787]
[1779655527057,62.07,76611.52,18.2,-0.01039,1e-05,1.33904]
[1779655532092,62.07,76614.51,18.2,-0.01035,1e-05,1.33434]
[1779655537128,62.07,76616.74,18.2,-0.01033,1e-05,1.33244]
[1779655542163,62.07,76622.51,18.2,-0.01028,1e-05,1.32701]
[1779655547198,62.08,76625.23,18.2,-0.01026,1e-05,1.32468]
[1779655552233,62.08,76630.05,18.2,-0.01022,1e-05,1.32027]
[1779655557268,62.09,76628.07,18.2,-0.01024,1e-05,1.32269]
[1779655565323,62.09,76629.18,18.2,-0.01024,1e-05,1.32223]
[1779655570359,62.1,76628.8,18.2,-0.01025,1e-05,1.32301]
[1779655575394,62.1,76629.13,18.2,-0.01025,1e-05,1.32307]
[1779655580429,62.1,76631.33,18.2,-0.01023,1e-05,1.32125]
[1779655585464,62.11,76632.54,18.2,-0.01022,1e-05,1.32045]
[1779655590499,62.11,76632.08,18.2,-0.01023,1e-05,1.32132]
[1779655595534,62.11,76631.77,18.2,-0.01022,1e-05,1.32008]
[1779655600569,62.12,76634.39,18.2,-0.0102,1e-05,1.31789]
[1779655606611,62.12,76635.16,18.2,-0.0102,1e-05,1.31765]
[1779655611646,62.13,76625.23,18.2,-0.01029,1e-05,1.32798]
[1779655618695,62.13,76621.8,18.2,-0.01033,1e-05,1.3319]
[1779655623730,62.13,76615.84,18.2,-0.01039,1e-05,1.3382]
[1779655628764,62.13,76615.74,18.2,-0.01039,1e-05,1.33859]
[1779655633800,62.14,76615.85,18.2,-0.01039,1e-05,1.33878]
[1779655638835,62.14,76605.07,18.2,-0.01049,1e-05,1.34997]
[1779655643870,62.14,76604.43,18.2,-0.0105,1e-05,1.35082]
[1779655648905,62.14,76611.86,18.2,-0.01043,1e-05,1.34352]
[1779655656961,62.15,76611.44,18.2,-0.01043,1e-05,1.34244]
[1779655661997,62.15,76611.55,18.2,-0.01043,1e-05,1.34259]
[1779655667033,62.15,76604.25,18.2,-0.0105,1e-05,1.35023]
[1779655673075,62.15,76600.9,18.2,-0.01053,1e-05,1.35383]
[1779655678110,62.16,76601.34,18.2,-0.01053,1e-05,1.35355]
[1779655683145,62.16,76602.15,18.2,-0.01052,1e-05,1.3529]
[1779655688180,62.16,76588.83,18.2,-0.01065,1e-05,1.36661]
[1779655693214,62.16,76588.73,18.2,-0.01065,1e-05,1.36677]
[1779655698254,62.16,76579.09,18.2,-0.01074,1e-05,1.3767]
[1779655703290,62.16,76581.37,18.2,-0.01072,1e-05,1.3743]
[1779655708325,62.16,76577.19,18.2,-0.01076,1e-05,1.37854]
[1779655713360,62.16,76580.08,18.2,-0.01071,1e-05,1.37347]
[1779655718395,62.16,76579.56,18.2,-0.01072,1e-05,1.37394]
[1779655723430,62.16,76579.53,18.2,-0.01072,1e-05,1.37389]
[1779655728465,62.16,76581.69,18.2,-0.0107,1e-05,1.37159]
[1779655733500,62.15,76575.6,18.2,-0.01075,1e-05,1.37779]
[1779655738535,62.15,76575.57,18.2,-0.01075,1e-05,1.37769]
[1779655743572,62.15,76576.75,18.2,-0.01074,1e-05,1.37635]
[1779655748606,62.15,76575.11,18.2,-0.01075,1e-05,1.37792]
[1779655755668,62.15,76574.15,18.2,-0.01076,1e-05,1.37873]
[1779655760702,62.15,76574.32,18.2,-0.01076,1e-05,1.37841]
[1779655765738,62.15,76576.19,18.2,-0.01074,1e-05,1.37635]
[1779655770773,62.15,76585.95,18.2,-0.01065,1e-05,1.36622]
[1779655772787,62.15,76599.13,18.2,-0.01051,1e-05,1.35077]
[1779655775808,62.15,76612.69,18.2,-0.01039,1e-05,1.33715]
[1779655780843,62.15,76615.45,18.2,-0.01036,1e-05,1.33461]
[1779655785883,62.15,76614.77,18.2,-0.01037,1e-05,1.33557]
[1779655790918,62.15,76610.2,18.2,-0.01042,1e-05,1.34044]
[1779655795953,62.16,76613.08,18.2,-0.01039,1e-05,1.3378]
[1779655800988,62.16,76612.96,18.2,-0.01039,1e-05,1.33819]
[1779655807031,62.16,76609.89,18.2,-0.01043,1e-05,1.34161]
[1779655813076,62.16,76606.18,18.2,-0.01046,1e-05,1.34562]
[1779655818294,62.17,76599.12,18.2,-0.01053,1e-05,1.35296]
[1779655824153,62.17,76591.15,18.2,-0.0106,1e-05,1.36128]
[1779655829188,62.17,76589.72,18.2,-0.01062,1e-05,1.3628]
[1779655834223,62.17,76589.41,18.2,-0.01061,1e-05,1.36115]
[1779655839258,62.17,76583.19,18.2,-0.01066,1e-05,1.36758]
[1779655844293,62.17,76581.63,18.2,-0.01068,1e-05,1.36918]
[1779655849328,62.17,76584.25,18.2,-0.01066,1e-05,1.36651]
[1779655854363,62.17,76589.5,18.2,-0.01061,1e-05,1.3612]
[1779655860405,62.17,76589.63,18.2,-0.01061,1e-05,1.36114]
[1779655871483,62.17,76589.81,18.2,-0.01061,1e-05,1.3611]
[1779655885581,62.17,76589.81,18.2,-0.01061,1e-05,1.36127]
[1779655890616,62.17,76593.02,18.2,-0.01058,1e-05,1.35808]
[1779655895651,62.17,76597.55,18.2,-0.01052,1e-05,1.35162]
[1779655900686,62.18,76596.39,18.2,-0.01054,1e-05,1.35297]
[1779655905720,62.18,76596.02,18.2,-0.01054,1e-05,1.35349]
[1779655910756,62.18,76596.05,18.2,-0.01054,1e-05,1.35361]
[1779655915791,62.18,76584.28,18.2,-0.01065,1e-05,1.36573]
[1779655920826,62.18,76581.73,18.2,-0.01068,1e-05,1.36837]
[1779655925861,62.18,76575.31,18.2,-0.01074,1e-05,1.37495]
[1779655930895,62.18,76575.02,18.2,-0.01074,1e-05,1.37519]
[1779655935931,62.18,76572.96,18.2,-0.01076,1e-05,1.37725]
[1779655940966,62.18,76572.05,18.2,-0.01076,1e-05,1.3781]
[1779655946001,62.18,76572.05,18.2,-0.01076,1e-05,1.378]
[1779655951040,62.18,76572.46,18.2,-0.01074,1e-05,1.37545]
[1779655956076,62.18,76573.0,18.2,-0.01074,1e-05,1.37481]
[1779655961112,62.17,76572.24,18.2,-0.01074,1e-05,1.37552]
[1779655966147,62.17,76572.41,18.2,-0.01074,1e-05,1.37526]
[1779655971182,62.17,76574.56,18.2,-0.01072,1e-05,1.37296]
[1779655976217,62.17,76574.92,18.2,-0.01072,1e-05,1.37253]
[1779655981252,62.17,76575.17,18.2,-0.01071,1e-05,1.3722]
[1779655986287,62.17,76577.51,18.2,-0.01069,1e-05,1.36974]
[1779655991324,62.17,76577.38,18.2,-0.01069,1e-05,1.36981]
[1779655996357,62.17,76576.21,18.2,-0.0107,1e-05,1.37095]
[1779656002398,62.17,76575.31,18.2,-0.01071,1e-05,1.37178]
[1779656007434,62.17,76575.03,18.2,-0.01071,1e-05,1.37199]
[1779656012468,62.17,76573.42,18.2,-0.01071,1e-05,1.37155]
[1779656017504,62.17,76573.06,18.2,-0.01071,1e-05,1.37183]
[1779656022539,62.17,76572.36,18.2,-0.01072,1e-05,1.37246]
[1779656027577,62.17,76572.84,18.2,-0.01071,1e-05,1.37188]
[1779656032612,62.17,76573.0,18.2,-0.01071,1e-05,1.37164]
[1779656037647,62.16,76572.89,18.2,-0.01071,1e-05,1.37167]
[1779656042682,62.16,76562.78,18.2,-0.01081,1e-05,1.38197]
[1779656048724,62.16,76562.0,18.2,-0.01081,1e-05,1.38257]
[1779656053759,62.16,76561.97,18.2,-0.01081,1e-05,1.38244]
[1779656058794,62.16,76562.74,18.2,-0.0108,1e-05,1.38148]
[1779656063829,62.16,76564.47,18.2,-0.01078,1e-05,1.37955]
[1779656068864,62.16,76565.2,18.2,-0.01078,1e-05,1.37868]
[1779656073899,62.16,76565.21,18.2,-0.01076,1e-05,1.37653]
[1779656078934,62.15,76565.01,18.2,-0.01076,1e-05,1.37664]
[1779656083969,62.15,76566.08,18.2,-0.01075,1e-05,1.37544]
[1779656089004,62.15,76565.81,18.2,-0.01075,1e-05,1.37562]
[1779656094041,62.15,76565.76,18.2,-0.01075,1e-05,1.37558]
[1779656100083,62.15,76565.17,18.2,-0.01076,1e-05,1.37608]
[1779656105119,62.15,76567.06,18.2,-0.01074,1e-05,1.37404]
[1779656110154,62.15,76567.09,18.2,-0.01074,1e-05,1.37393]
[1779656115189,62.15,76571.29,18.2,-0.0107,1e-05,1.36954]
[1779656120224,62.15,76565.61,18.2,-0.01075,1e-05,1.37532]
[1779656125264,62.15,76555.41,18.2,-0.01084,1e-05,1.38577]
[1779656128512,62.15,76555.37,18.2,-0.01084,1e-05,1.38574]
[1779656134327,62.15,76554.26,18.2,-0.01084,1e-05,1.38461]
[1779656140369,62.14,76552.66,18.2,-0.01085,1e-05,1.38607]
[1779656145404,62.14,76553.73,18.2,-0.01084,1e-05,1.38477]
[1779656150439,62.14,76555.98,18.2,-0.01082,1e-05,1.38227]
[1779656155474,62.14,76556.17,18.2,-0.01081,1e-05,1.38192]
[1779656160509,62.14,76556.21,18.2,-0.01081,1e-05,1.38171]
[1779656166551,62.14,76556.12,18.2,-0.01081,1e-05,1.38163]
[1779656174612,62.13,76555.49,18.2,-0.01081,1e-05,1.38205]
[1779656179648,62.13,76555.33,18.2,-0.01081,1e-05,1.38206]
[1779656185690,62.13,76551.01,18.2,-0.01085,1e-05,1.38636]
[1779656190725,62.13,76548.08,18.2,-0.01088,1e-05,1.38921]
[1779656195760,62.13,76548.5,18.2,-0.01086,1e-05,1.38655]
[1779656200795,62.13,76548.9,18.2,-0.01085,1e-05,1.38596]
[1779656205830,62.12,76550.48,18.2,-0.01084,1e-05,1.38417]
[1779656210867,62.12,76548.37,18.2,-0.01086,1e-05,1.38621]
[1779656215900,62.12,76548.67,18.2,-0.01085,1e-05,1.38574]
[1779656220935,62.12,76548.97,18.2,-0.01085,1e-05,1.38527]
[1779656225974,62.12,76550.27,18.2,-0.01083,1e-05,1.38379]
[1779656231009,62.12,76548.17,18.2,-0.01085,1e-05,1.38583]
[1779656236043,62.12,76549.39,18.2,-0.01084,1e-05,1.3844]
[1779656241079,62.12,76549.32,18.2,-0.01084,1e-05,1.3843]
[1779656246114,62.11,76548.95,18.2,-0.01084,1e-05,1.3845]
[1779656250142,62.11,76533.69,18.2,-0.01098,1e-05,1.40027]
[1779656255177,62.11,76538.82,18.2,-0.01092,1e-05,1.39253]
[1779656263233,62.11,76539.1,18.2,-0.01091,1e-05,1.39181]
[1779656268268,62.1,76539.3,18.2,-0.01091,1e-05,1.39133]
[1779656276324,62.1,76539.16,18.2,-0.0109,1e-05,1.39106]
[1779656282313,62.1,76539.25,18.2,-0.0109,1e-05,1.39081]
[1779656288409,62.09,76539.85,18.2,-0.01089,1e-05,1.38972]
[1779656294452,62.09,76540.09,18.2,-0.01089,1e-05,1.38917]
[1779656300493,62.09,76541.2,18.2,-0.01087,1e-05,1.38774]
[1779656306535,62.09,76540.43,18.2,-0.01088,1e-05,1.38825]
[1779656311571,62.09,76541.05,18.2,-0.01085,1e-05,1.38533]
[1779656321644,62.08,76541.05,18.2,-0.01085,1e-05,1.3849]
[1779656326679,62.08,76541.21,18.2,-0.01085,1e-05,1.38447]
[1779656336749,62.08,76540.52,18.2,-0.01085,1e-05,1.38476]
[1779656341784,62.07,76540.38,18.2,-0.01085,1e-05,1.38468]
[1779656347828,62.07,76539.69,18.2,-0.01085,1e-05,1.38513]
[1779656352863,62.07,76539.5,18.2,-0.01085,1e-05,1.38511]
[1779656357897,62.07,76539.5,18.2,-0.01085,1e-05,1.38488]
[1779656362932,62.07,76538.95,18.2,-0.01085,1e-05,1.38523]
[1779656367968,62.06,76533.23,18.2,-0.01091,1e-05,1.39096]
[1779656373002,62.06,76531.73,18.2,-0.0109,1e-05,1.39022]
[1779656378038,62.06,76531.44,18.2,-0.0109,1e-05,1.39027]
[1779656381309,62.06,76557.16,18.2,-0.01066,1e-05,1.36351]
[1779656384080,62.06,76573.16,18.2,-0.01051,1e-05,1.34718]
[1779656389115,62.06,76576.25,18.2,-0.01048,1e-05,1.34417]
[1779656394150,62.06,76576.37,18.2,-0.01048,1e-05,1.34419]
[1779656399184,62.06,76574.35,18.2,-0.0105,1e-05,1.34637]
[1779656405230,62.06,76576.89,18.2,-0.01048,1e-05,1.34395]
[1779656410264,62.06,76570.7,18.2,-0.01054,1e-05,1.35034]
[1779656415302,62.06,76565.04,18.2,-0.01059,1e-05,1.35617]
[1779656420338,62.06,76564.02,18.2,-0.0106,1e-05,1.35723]
[1779656429401,62.06,76565.21,18.2,-0.01059,1e-05,1.35604]
[1779656434436,62.07,76565.25,18.2,-0.01058,1e-05,1.35402]
[1779656440478,62.07,76565.71,18.2,-0.01057,1e-05,1.35359]
[1779656445515,62.07,76572.06,18.2,-0.01051,1e-05,1.34717]
[1779656450550,62.07,76572.98,18.2,-0.01051,1e-05,1.34632]
[1779656455585,62.07,76572.56,18.2,-0.01051,1e-05,1.34684]
[1779656462634,62.07,76572.6,18.2,-0.01051,1e-05,1.34691]
[1779656468675,62.07,76573.1,18.2,-0.01051,1e-05,1.34647]
[1779656474717,62.07,76574.56,18.2,-0.01049,1e-05,1.34507]
[1779656479753,62.07,76575.76,18.2,-0.01048,1e-05,1.34393]
[1779656486803,62.07,76578.46,18.2,-0.01046,1e-05,1.34131]
[1779656491838,62.07,76583.47,18.2,-0.0104,1e-05,1.33438]
[1779656501919,62.08,76580.78,18.2,-0.01043,1e-05,1.33742]
[1779656509974,62.08,76578.48,18.2,-0.01045,1e-05,1.34001]
[1779656519036,62.08,76579.19,18.2,-0.01045,1e-05,1.33954]
[1779656524077,62.08,76583.05,18.2,-0.01041,1e-05,1.33579]
[1779656531020,62.08,76583.18,18.2,-0.01041,1e-05,1.3357]
[1779656536161,62.09,76589.89,18.2,-0.01035,1e-05,1.32938]
[1779656542203,62.09,76590.07,18.2,-0.01035,1e-05,1.32949]
[1779656548245,62.09,76587.62,18.2,-0.01038,1e-05,1.33222]
[1779656553280,62.09,76588.99,18.2,-0.01035,1e-05,1.32907]
[1779656559322,62.1,76593.96,18.2,-0.01031,1e-05,1.32439]
[1779656563350,62.1,76609.11,18.2,-0.01018,1e-05,1.30949]
[1779656566371,62.1,76625.01,18.2,-0.01004,1e-05,1.29402]
[1779656571408,62.1,76628.0,18.2,-0.01001,1e-05,1.29164]
[1779656576443,62.11,76631.74,18.2,-0.00999,1e-05,1.28857]
[1779656581479,62.12,76634.67,18.2,-0.00997,1e-05,1.28632]
[1779656586514,62.12,76644.72,18.2,-0.00988,1e-05,1.27721]
[1779656591548,62.13,76643.4,18.2,-0.0099,1e-05,1.27921]
[1779656596583,62.14,76648.46,18.2,-0.00986,1e-05,1.27501]
[1779656602625,62.14,76648.55,18.2,-0.00987,1e-05,1.27581]
[1779656608667,62.15,76655.82,18.2,-0.00982,1e-05,1.26964]
[1779656613702,62.16,76659.32,18.2,-0.00978,1e-05,1.26513]
[1779656618736,62.17,76659.45,18.2,-0.00978,1e-05,1.26582]
[1779656629814,62.18,76660.61,18.2,-0.00979,1e-05,1.26649]
[1779656632835,62.19,76638.51,18.2,-0.00999,1e-05,1.28845]
[1779656637870,62.19,76628.25,18.2,-0.01008,1e-05,1.29911]
[1779656639957,62.19,76628.03,18.2,-0.01009,1e-05,1.29944]
[1779656641103,62.2,76627.99,18.2,-0.01009,1e-05,1.2997]
[1779656649956,62.2,76633.59,18.2,-0.01005,1e-05,1.29518]
[1779656661034,62.22,76637.81,18.2,-0.01002,1e-05,1.29253]
[1779656669090,62.23,76639.06,18.2,-0.01002,1e-05,1.29229]
[1779656674125,62.23,76641.25,18.2,-0.00999,1e-05,1.28871]
[1779656680167,62.24,76640.3,18.2,-0.01001,1e-05,1.29054]
[1779656685202,62.24,76630.26,18.2,-0.0101,1e-05,1.30097]
[1779656690239,62.25,76630.44,18.2,-0.01011,1e-05,1.30132]
[1779656699302,62.26,76629.28,18.2,-0.01012,1e-05,1.30338]
[1779656701316,62.26,76684.38,18.2,-0.00964,1e-05,1.25009]
[1779656706351,62.28,76682.98,18.2,-0.00968,1e-05,1.25406]
[1779656711386,62.29,76670.73,18.2,-0.00979,1e-05,1.26664]
[1779656716421,62.3,76666.52,18.2,-0.00983,1e-05,1.27135]
[1779656718434,62.3,76556.56,18.2,-0.01084,1e-05,1.38165]
[1779656719670,62.3,76556.56,18.2,-0.01084,1e-05,1.38165]
[1779656720915,62.29,76557.25,18.2,-0.01082,1e-05,1.37943]
[1779656724477,62.27,76649.65,18.2,-0.00995,1e-05,1.28425]
[1779656728505,62.27,76557.1,18.2,-0.0108,1e-05,1.37766]
[1779656730519,62.26,76613.58,18.2,-0.01027,1e-05,1.31925]
[1779656735554,62.26,76609.46,18.2,-0.01029,1e-05,1.32166]
[1779656740589,62.26,76609.03,18.2,-0.0103,1e-05,1.32235]
[1779656745624,62.27,76608.83,18.2,-0.0103,1e-05,1.32281]
[1779656750659,62.27,76608.93,18.2,-0.01031,1e-05,1.32299]
[1779656755694,62.27,76606.49,18.2,-0.01033,1e-05,1.32572]
[1779656760729,62.27,76606.31,18.2,-0.01033,1e-05,1.32617]
[1779656765765,62.28,76606.8,18.2,-0.01033,1e-05,1.32597]
[1779656770800,62.28,76597.13,18.2,-0.01042,1e-05,1.33597]
[1779656775835,62.28,76595.51,18.2,-0.01044,1e-05,1.33781]
[1779656780870,62.28,76596.09,18.2,-0.01044,1e-05,1.33743]
[1779656785905,62.29,76595.6,18.2,-0.01044,1e-05,1.33814]
[1779656790940,62.29,76597.05,18.2,-0.01043,1e-05,1.3369]
[1779656795975,62.29,76603.53,18.2,-0.01036,1e-05,1.32868]
[1779656801018,62.29,76612.33,18.2,-0.01028,1e-05,1.3202]
[1779656806053,62.3,76613.22,18.2,-0.01028,1e-05,1.31967]
[1779656811088,62.3,76613.63,18.2,-0.01028,1e-05,1.31963]
[1779656816380,62.3,76613.47,18.2,-0.01028,1e-05,1.32]
[1779656822165,62.31,76613.17,18.2,-0.01029,1e-05,1.32086]
[1779656827202,62.31,76613.19,18.2,-0.01029,1e-05,1.32123]
[1779656832241,62.31,76613.31,18.2,-0.01029,1e-05,1.32143]
[1779656846341,62.32,76613.46,18.2,-0.0103,1e-05,1.32213]
[1779656851376,62.32,76613.5,18.2,-0.01029,1e-05,1.3204]
[1779656860440,62.33,76613.39,18.2,-0.01029,1e-05,1.32104]
[1779656865479,62.33,76613.5,18.2,-0.01029,1e-05,1.32122]
[1779656873535,62.33,76612.9,18.2,-0.0103,1e-05,1.32227]
[1779656879577,62.34,76613.87,18.2,-0.0103,1e-05,1.32164]
[1779656886626,62.34,76614.06,18.2,-0.0103,1e-05,1.32183]
[1779656891661,62.34,76615.09,18.2,-0.01029,1e-05,1.32108]
[1779656896696,62.35,76620.23,18.2,-0.01025,1e-05,1.31625]
[1779656901731,62.35,76622.47,18.2,-0.01023,1e-05,1.31435]
[1779656906766,62.35,76628.76,18.2,-0.01018,1e-05,1.30845]
[1779656911801,62.35,76628.84,18.2,-0.01017,1e-05,1.30678]
[1779656916838,62.36,76629.43,18.2,-0.01016,1e-05,1.30659]
[1779656921872,62.36,76629.76,18.2,-0.01016,1e-05,1.30665]
[1779656926907,62.37,76630.43,18.2,-0.01016,1e-05,1.30638]
[1779656933956,62.37,76631.8,18.2,-0.01015,1e-05,1.3056]
[1779656938991,62.37,76632.77,18.2,-0.01015,1e-05,1.30507]
[1779656944026,62.38,76631.66,18.2,-0.01016,1e-05,1.3066]
[1779656949060,62.38,76631.84,18.2,-0.01017,1e-05,1.30686]
[1779656954095,62.39,76625.53,18.2,-0.01023,1e-05,1.31352]
[1779656961145,62.39,76624.61,18.2,-0.01024,1e-05,1.31497]
[1779656967186,62.4,76624.89,18.2,-0.01024,1e-05,1.31516]
[1779656971351,62.4,76624.79,18.2,-0.01024,1e-05,1.31549]
[1779656972410,62.4,76624.79,18.2,-0.01023,1e-05,1.31368]
[1779656981285,62.41,76625.11,18.2,-0.01023,1e-05,1.31411]
[1779656986323,62.41,76627.48,18.2,-0.01022,1e-05,1.31218]
[1779656991358,62.41,76627.58,18.2,-0.01022,1e-05,1.31252]
[1779656996393,62.42,76625.63,18.2,-0.01024,1e-05,1.31498]
[1779657000425,62.42,76613.27,18.2,-0.01036,1e-05,1.32763]
[1779657006467,62.42,76611.33,18.2,-0.01038,1e-05,1.32992]
[1779657011503,62.43,76611.83,18.2,-0.01038,1e-05,1.3297]
[1779657016509,62.43,76611.65,18.2,-0.01038,1e-05,1.33011]
[1779657025601,62.43,76613.17,18.2,-0.01037,1e-05,1.32916]
[1779657030636,62.44,76613.44,18.2,-0.01037,1e-05,1.32918]
[1779657035671,62.44,76605.75,18.2,-0.01043,1e-05,1.33519]
[1779657040706,62.44,76605.05,18.2,-0.01044,1e-05,1.33612]
[1779657049769,62.44,76605.55,18.2,-0.01044,1e-05,1.33602]
[1779657054804,62.45,76605.83,18.2,-0.01044,1e-05,1.33596]
[1779657061853,62.45,76606.14,18.2,-0.01044,1e-05,1.33596]
[1779657069910,62.45,76606.05,18.2,-0.01044,1e-05,1.3364]
[1779657074946,62.45,76606.08,18.2,-0.01044,1e-05,1.33658]
[1779657079981,62.46,76606.14,18.2,-0.01044,1e-05,1.33673]
[1779657087031,62.46,76605.36,18.2,-0.01045,1e-05,1.33781]
[1779657092065,62.46,76605.58,18.2,-0.01044,1e-05,1.3358]
[1779657101242,62.46,76605.39,18.2,-0.01044,1e-05,1.33617]
[1779657108178,62.47,76605.29,18.2,-0.01045,1e-05,1.33678]
[1779657113213,62.47,76606.2,18.2,-0.01044,1e-05,1.33608]
[1779657118248,62.47,76606.23,18.2,-0.01044,1e-05,1.33627]
[1779657123283,62.47,76605.7,18.2,-0.01045,1e-05,1.33702]
[1779657128317,62.47,76605.95,18.2,-0.01045,1e-05,1.33698]
[1779657134359,62.48,76606.35,18.2,-0.01045,1e-05,1.33683]
[1779657140402,62.48,76606.55,18.2,-0.01045,1e-05,1.33688]
[1779657145437,62.48,76606.55,18.2,-0.01045,1e-05,1.33709]
[1779657150472,62.48,76606.53,18.2,-0.01045,1e-05,1.3373]
[1779657158528,62.49,76607.93,18.2,-0.01043,1e-05,1.33422]
[1779657163563,62.49,76610.04,18.2,-0.01041,1e-05,1.33236]
[1779657169605,62.49,76610.1,18.2,-0.01041,1e-05,1.33257]
[1779657176657,62.49,76609.98,18.2,-0.01041,1e-05,1.33299]
[1779657181691,62.49,76600.31,18.2,-0.0105,1e-05,1.34292]
[1779657186726,62.5,76594.74,18.2,-0.01056,1e-05,1.34865]
[1779657191761,62.5,76597.62,18.2,-0.01053,1e-05,1.34582]
[1779657196796,62.5,76604.53,18.2,-0.01047,1e-05,1.33898]
[1779657201831,62.5,76604.32,18.2,-0.01047,1e-05,1.33936]
[1779657206866,62.5,76603.77,18.2,-0.01048,1e-05,1.34007]
[1779657211901,62.5,76603.89,18.2,-0.01046,1e-05,1.33809]
[1779657217943,62.5,76604.53,18.2,-0.01046,1e-05,1.33764]
[1779657222978,62.5,76603.11,18.2,-0.01047,1e-05,1.33923]
[1779657228015,62.51,76603.76,18.2,-0.01047,1e-05,1.33873]
[1779657233049,62.51,76600.53,18.2,-0.0105,1e-05,1.34213]
[1779657238084,62.51,76593.05,18.2,-0.01057,1e-05,1.3498]
[1779657243128,62.51,76593.11,18.2,-0.01057,1e-05,1.34978]
[1779657249170,62.51,76593.63,18.2,-0.01057,1e-05,1.34932]
[1779657250959,62.51,76593.56,18.2,-0.01057,1e-05,1.3494]
[1779657251083,62.51,76593.56,18.2,-0.01057,1e-05,1.3494]
[1779657260248,62.51,76591.32,18.2,-0.01059,1e-05,1.35175]
[1779657265282,62.51,76591.32,18.2,-0.01059,1e-05,1.35178]
[1779657270318,62.51,76592.22,18.2,-0.01058,1e-05,1.35088]
[1779657275353,62.51,76605.9,18.2,-0.01044,1e-05,1.33512]
[1779657279381,62.51,76618.13,18.2,-0.01033,1e-05,1.32306]
[1779657284416,62.52,76632.14,18.2,-0.01021,1e-05,1.30944]
[1779657290458,62.52,76634.72,18.2,-0.01019,1e-05,1.30738]
[1779657295494,62.52,76637.33,18.2,-0.01017,1e-05,1.30522]
[1779657300531,62.53,76636.94,18.2,-0.01017,1e-05,1.30602]
[1779657305564,62.53,76633.35,18.2,-0.01021,1e-05,1.30996]
[1779657310599,62.53,76623.07,18.2,-0.01031,1e-05,1.32049]
[1779657315636,62.54,76620.39,18.2,-0.01033,1e-05,1.32342]
[1779657320672,62.54,76621.43,18.2,-0.01033,1e-05,1.32263]
[1779657325707,62.54,76620.81,18.2,-0.01033,1e-05,1.3235]
[1779657330742,62.54,76618.95,18.2,-0.01035,1e-05,1.32559]
[1779657335777,62.54,76619.62,18.2,-0.01033,1e-05,1.32321]
[1779657341819,62.55,76619.61,18.2,-0.01034,1e-05,1.32352]
[1779657346854,62.55,76619.47,18.2,-0.01034,1e-05,1.3239]
[1779657352896,62.55,76619.51,18.2,-0.01034,1e-05,1.32414]
[1779657360952,62.56,76620.93,18.2,-0.01033,1e-05,1.32311]
[1779657365987,62.56,76620.9,18.2,-0.01034,1e-05,1.32338]
[1779657372029,62.56,76623.91,18.2,-0.01031,1e-05,1.32069]
[1779657377064,62.56,76623.57,18.2,-0.01032,1e-05,1.32129]
[1779657382099,62.57,76622.5,18.2,-0.01033,1e-05,1.3226]
[1779657389148,62.57,76618.73,18.2,-0.01036,1e-05,1.32667]
[1779657394183,62.57,76618.16,18.2,-0.01036,1e-05,1.32546]
[1779657399218,62.57,76618.01,18.2,-0.01036,1e-05,1.32582]
[1779657405260,62.57,76620.22,18.2,-0.01034,1e-05,1.32389]
[1779657412309,62.58,76620.22,18.2,-0.01035,1e-05,1.32423]
[1779657417331,62.58,76620.2,18.2,-0.01035,1e-05,1.32448]
[1779657422380,62.58,76620.04,18.2,-0.01035,1e-05,1.32488]
[1779657428421,62.58,76624.98,18.2,-0.01031,1e-05,1.32026]
[1779657433457,62.59,76625.08,18.2,-0.01031,1e-05,1.32043]
[1779657438492,62.59,76625.73,18.2,-0.01031,1e-05,1.32005]
[1779657443527,62.59,76625.93,18.2,-0.01031,1e-05,1.32011]
[1779657448562,62.59,76626.0,18.2,-0.01031,1e-05,1.3203]
[1779657454604,62.6,76626.38,18.2,-0.01029,1e-05,1.31824]
[1779657460646,62.6,76624.82,18.2,-0.01031,1e-05,1.3201]
[1779657462881,62.6,76607.42,18.2,-0.01047,1e-05,1.3376]
[1779657475751,62.6,76606.69,18.2,-0.01048,1e-05,1.33859]
[1779657482807,62.6,76608.38,18.2,-0.01047,1e-05,1.33706]
[1779657487845,62.61,76609.29,18.2,-0.01046,1e-05,1.3363]
[1779657492880,62.61,76609.11,18.2,-0.01046,1e-05,1.33665]
[1779657501943,62.61,76608.61,18.2,-0.01047,1e-05,1.33749]
[1779657506978,62.61,76609.01,18.2,-0.01047,1e-05,1.33727]
[1779657512015,62.61,76609.82,18.2,-0.01045,1e-05,1.33463]
[1779657517049,62.61,76609.75,18.2,-0.01045,1e-05,1.3349]
[1779657522084,62.62,76609.51,18.2,-0.01045,1e-05,1.33534]
[1779657527119,62.62,76608.9,18.2,-0.01046,1e-05,1.33615]
[1779657532154,62.62,76605.19,18.2,-0.0105,1e-05,1.34007]
[1779657538196,62.62,76605.63,18.2,-0.01049,1e-05,1.33982]
[1779657545247,62.62,76606.51,18.2,-0.01049,1e-05,1.33917]
[1779657550282,62.63,76609.36,18.2,-0.01046,1e-05,1.33649]
[1779657555317,62.63,76608.89,18.2,-0.01047,1e-05,1.33716]
[1779657560352,62.63,76607.86,18.2,-0.01048,1e-05,1.33838]
[1779657566393,62.63,76608.06,18.2,-0.01048,1e-05,1.33839]
[1779657572436,62.63,76613.5,18.2,-0.01042,1e-05,1.33114]
[1779657577471,62.64,76619.05,18.2,-0.01037,1e-05,1.32585]
[1779657582506,62.64,76631.3,18.2,-0.01026,1e-05,1.31399]
[1779657587541,62.64,76632.69,18.2,-0.01025,1e-05,1.31298]
[1779657592576,62.64,76637.94,18.2,-0.01021,1e-05,1.30818]
[1779657597611,62.65,76640.29,18.2,-0.01019,1e-05,1.30627]
[1779657602646,62.65,76636.85,18.2,-0.01022,1e-05,1.31008]
[1779657607681,62.66,76635.84,18.2,-0.01024,1e-05,1.31146]
[1779657612717,62.66,76636.42,18.2,-0.01024,1e-05,1.31125]
[1779657617752,62.66,76627.46,18.2,-0.01032,1e-05,1.32047]
[1779657622787,62.66,76627.1,18.2,-0.01033,1e-05,1.32112]
[1779657629836,62.67,76628.32,18.2,-0.01032,1e-05,1.32034]
[1779657634914,62.67,76625.95,18.2,-0.01033,1e-05,1.32103]
[1779657639948,62.67,76625.69,18.2,-0.01033,1e-05,1.3216]
[1779657647000,62.68,76625.97,18.2,-0.01033,1e-05,1.32175]
[1779657652037,62.68,76619.14,18.2,-0.0104,1e-05,1.32883]
[1779657657072,62.7,76618.64,18.2,-0.01042,1e-05,1.33161]
[1779657662109,62.71,76615.78,18.2,-0.01046,1e-05,1.33598]
[1779657667144,62.73,76615.89,18.2,-0.01048,1e-05,1.33748]
[1779657672179,62.73,76615.97,18.2,-0.01048,1e-05,1.33755]
[1779657678222,62.73,76615.61,18.2,-0.01048,1e-05,1.33809]
[1779657684264,62.73,76615.71,18.2,-0.01048,1e-05,1.33815]
[1779657689298,62.73,76613.93,18.2,-0.0105,1e-05,1.34007]
[1779657695340,62.74,76614.85,18.2,-0.01048,1e-05,1.33729]
[1779657701385,62.74,76615.49,18.2,-0.01047,1e-05,1.33682]
[1779657710448,62.74,76615.51,18.2,-0.01048,1e-05,1.33706]
[1779657718504,62.74,76616.58,18.2,-0.01047,1e-05,1.33623]
[1779657723539,62.74,76616.29,18.2,-0.01047,1e-05,1.33667]
[1779657733609,62.75,76616.29,18.2,-0.01047,1e-05,1.33696]
[1779657738644,62.75,76616.25,18.2,-0.01048,1e-05,1.33713]
[1779657743679,62.75,76616.11,18.2,-0.01048,1e-05,1.3374]
[1779657751735,62.75,76616.1,18.2,-0.01047,1e-05,1.33559]
[1779657758784,62.75,76616.07,18.2,-0.01047,1e-05,1.33581]
[1779657764826,62.75,76616.42,18.2,-0.01047,1e-05,1.33562]
[1779657770868,62.75,76616.5,18.2,-0.01047,1e-05,1.3357]
[1779657775903,62.76,76616.48,18.2,-0.01047,1e-05,1.33585]
[1779657785973,62.76,76615.85,18.2,-0.01048,1e-05,1.33673]
[1779657797051,62.76,76616.61,18.2,-0.01047,1e-05,1.33624]
[1779657802085,62.76,76616.86,18.2,-0.01047,1e-05,1.33611]
[1779657809135,62.76,76617.82,18.2,-0.01046,1e-05,1.33533]
[1779657819206,62.77,76617.96,18.2,-0.01045,1e-05,1.33347]
[1779657824241,62.77,76617.83,18.2,-0.01045,1e-05,1.33374]
[1779657830283,62.77,76617.66,18.2,-0.01045,1e-05,1.3341]
[1779657836325,62.77,76617.79,18.2,-0.01045,1e-05,1.33413]
[1779657842368,62.77,76615.69,18.2,-0.01048,1e-05,1.33638]
[1779657849417,62.77,76615.65,18.2,-0.01048,1e-05,1.33657]
[1779657856465,62.77,76615.64,18.2,-0.01048,1e-05,1.33673]
[1779657861956,62.77,76616.07,18.2,-0.01048,1e-05,1.33638]
[1779657862317,62.77,76616.13,18.2,-0.01048,1e-05,1.33634]
[1779657869560,62.78,76620.03,18.2,-0.01044,1e-05,1.33264]
[1779657875602,62.78,76620.13,18.2,-0.01043,1e-05,1.33072]
[1779657882651,62.78,76620.2,18.2,-0.01043,1e-05,1.33086]
[1779657887686,62.78,76619.17,18.2,-0.01044,1e-05,1.33204]
[1779657892721,62.78,76618.48,18.2,-0.01045,1e-05,1.33287]
[1779657898763,62.78,76614.33,18.2,-0.01049,1e-05,1.33716]
[1779657901787,62.78,76599.36,18.2,-0.01062,1e-05,1.35231]
[1779657906822,62.78,76588.88,18.2,-0.01072,1e-05,1.3629]
[1779657911857,62.78,76581.66,18.2,-0.01079,1e-05,1.37013]
[1779657916892,62.78,76581.3,18.2,-0.01079,1e-05,1.37032]
[1779657923940,62.78,76580.47,18.2,-0.0108,1e-05,1.37092]
[1779657928976,62.78,76579.68,18.2,-0.0108,1e-05,1.37157]
[1779657934012,62.78,76579.2,18.2,-0.01079,1e-05,1.36984]
[1779657939047,62.77,76581.68,18.2,-0.01076,1e-05,1.36715]
[1779657945097,62.77,76582.28,18.2,-0.01076,1e-05,1.3664]
[1779657950132,62.77,76582.28,18.2,-0.01076,1e-05,1.36628]
[1779657955830,62.77,76582.33,18.2,-0.01076,1e-05,1.36616]
[1779657961209,62.77,76581.41,18.2,-0.01076,1e-05,1.3669]
[1779657966244,62.77,76578.11,18.2,-0.01079,1e-05,1.37012]
[1779657971279,62.77,76577.96,18.2,-0.01079,1e-05,1.37009]
[1779657979335,62.76,76577.59,18.2,-0.01079,1e-05,1.37017]
[1779657986652,62.76,76577.86,18.2,-0.01079,1e-05,1.36982]
[1779657997460,62.76,76577.88,18.2,-0.01077,1e-05,1.3672]
[1779658007531,62.76,76577.88,18.2,-0.01077,1e-05,1.36691]
[1779658017601,62.75,76577.88,18.2,-0.01076,1e-05,1.36667]
[1779658022635,62.75,76577.59,18.2,-0.01077,1e-05,1.36686]
[1779658027675,62.75,76569.82,18.2,-0.01084,1e-05,1.37469]
[1779658032710,62.75,76570.19,18.2,-0.01083,1e-05,1.37412]
[1779658037745,62.75,76570.13,18.2,-0.01083,1e-05,1.37402]
[1779658043787,62.75,76570.41,18.2,-0.01083,1e-05,1.37354]
[1779658048821,62.75,76570.2,18.2,-0.01083,1e-05,1.3736]
[1779658056878,62.74,76570.24,18.2,-0.01081,1e-05,1.37129]
[1779658061913,62.74,76570.31,18.2,-0.01081,1e-05,1.3711]
[1779658066948,62.74,76569.59,18.2,-0.01081,1e-05,1.37172]
[1779658071983,62.74,76569.56,18.2,-0.01081,1e-05,1.37162]
[1779658077018,62.74,76570.05,18.2,-0.01081,1e-05,1.37099]
[1779658082053,62.74,76570.76,18.2,-0.0108,1e-05,1.37014]
[1779658088095,62.74,76570.56,18.2,-0.0108,1e-05,1.37021]
[1779658093130,62.74,76561.97,18.2,-0.01088,1e-05,1.37893]
[1779658099172,62.73,76561.32,18.2,-0.01088,1e-05,1.37938]
[1779658104207,62.73,76560.9,18.2,-0.01089,1e-05,1.3796]
[1779658109242,62.73,76555.86,18.2,-0.01093,1e-05,1.38457]
[1779658114277,62.73,76554.32,18.2,-0.01093,1e-05,1.38384]
[1779658119312,62.73,76551.12,18.2,-0.01096,1e-05,1.38686]
[1779658124347,62.72,76551.31,18.2,-0.01095,1e-05,1.38635]
[1779658129382,62.72,76551.13,18.2,-0.01095,1e-05,1.38621]
[1779658134417,62.72,76540.49,18.2,-0.01105,1e-05,1.39694]
[1779658137438,62.71,76525.49,18.2,-0.01119,1e-05,1.41241]
[1779658138593,62.71,76525.49,18.2,-0.01119,1e-05,1.41241]
[1779658138611,62.71,76523.89,18.2,-0.01121,1e-05,1.414]
[1779658139975,62.71,76523.89,18.2,-0.01121,1e-05,1.414]
[1779658139995,62.72,76511.64,18.2,-0.01133,1e-05,1.42718]
[1779658145494,62.71,76503.92,18.2,-0.0114,1e-05,1.43466]
[1779658150529,62.7,76499.27,18.2,-0.01144,1e-05,1.43885]
[1779658155564,62.7,76499.01,18.2,-0.01143,1e-05,1.43832]
[1779658160599,62.69,76499.58,18.2,-0.01142,1e-05,1.43693]
[1779658168655,62.68,76499.09,18.2,-0.01141,1e-05,1.43607]
[1779658176711,62.67,76499.29,18.2,-0.01139,1e-05,1.43255]
[1779658178731,62.66,76480.44,18.2,-0.01157,1e-05,1.45245]
[1779658179806,62.66,76480.44,18.2,-0.01157,1e-05,1.45245]
[1779658179888,62.66,76480.44,18.2,-0.01157,1e-05,1.45245]
[1779658180155,62.65,76478.19,18.2,-0.01158,1e-05,1.45308]
[1779658180930,62.65,76443.85,18.2,-0.01193,1e-05,1.4905]
[1779658181804,62.65,76410.96,18.2,-0.01227,1e-05,1.52736]
[1779658183254,62.68,76394.25,18.2,-0.01249,1e-05,1.54985]
[1779658183384,62.68,76394.25,18.2,-0.01249,1e-05,1.54985]
[1779658184018,62.68,76394.25,18.2,-0.01249,1e-05,1.54985]
[1779658184922,62.68,76400.3,18.2,-0.01242,1e-05,1.5431]
[1779658187078,62.68,76411.6,18.2,-0.0123,1e-05,1.5306]
[1779658187980,62.7,76420.65,18.2,-0.01222,1e-05,1.52189]
[1779658189086,62.71,76423.61,18.2,-0.01221,1e-05,1.52017]
[1779658191416,62.75,76428.34,18.2,-0.0122,1e-05,1.51966]
[1779658193106,62.76,76434.96,18.2,-0.01215,1e-05,1.51392]
[1779658196114,62.81,76434.57,18.2,-0.0122,1e-05,1.51948]
[1779658201912,62.85,76444.41,18.2,-0.01215,1e-05,1.51418]
[1779658206947,62.86,76456.34,18.2,-0.01203,1e-05,1.50191]
[1779658211982,62.87,76452.46,18.2,-0.01208,1e-05,1.50717]
[1779658217017,62.88,76447.99,18.2,-0.01213,1e-05,1.51307]
[1779658222052,62.88,76447.59,18.2,-0.01215,1e-05,1.51444]
[1779658223152,62.88,76447.59,18.2,-0.01215,1e-05,1.51444]
[1779658229101,62.89,76445.79,18.2,-0.01218,1e-05,1.51773]
[1779658232125,62.9,76422.36,18.2,-0.01241,1e-05,1.54227]
[1779658237159,62.9,76422.33,18.2,-0.01242,1e-05,1.54295]
[1779658242195,62.91,76420.45,18.2,-0.01245,1e-05,1.54569]
[1779658247232,62.91,76411.56,18.2,-0.01255,1e-05,1.55631]
[1779658252266,62.92,76410.6,18.2,-0.01256,1e-05,1.55788]
[1779658256294,62.92,76425.82,18.2,-0.0124,1e-05,1.54102]
[1779658258309,62.92,76438.98,18.2,-0.01226,1e-05,1.52653]
[1779658259302,62.92,76438.98,18.2,-0.01226,1e-05,1.52653]
[1779658264352,62.93,76429.52,18.2,-0.01237,1e-05,1.53794]
[1779658269388,62.93,76429.67,18.2,-0.01238,1e-05,1.53842]
[1779658272409,62.94,76442.39,18.2,-0.01225,1e-05,1.52457]
[1779658277444,62.94,76445.73,18.2,-0.01222,1e-05,1.52165]
[1779658282478,62.95,76445.53,18.2,-0.01223,1e-05,1.52269]
[1779658287514,62.96,76446.11,18.2,-0.01223,1e-05,1.52286]
[1779658292550,62.97,76450.23,18.2,-0.01218,1e-05,1.51692]
[1779658297585,62.97,76458.25,18.2,-0.0121,1e-05,1.50893]
[1779658302620,62.98,76458.43,18.2,-0.01211,1e-05,1.50967]
[1779658307655,62.99,76459.82,18.2,-0.0121,1e-05,1.50906]
[1779658312692,63.0,76459.63,18.2,-0.01211,1e-05,1.51019]
[1779658317728,63.0,76459.81,18.2,-0.01212,1e-05,1.51089]
[1779658322763,63.01,76467.89,18.2,-0.01204,1e-05,1.50287]
[1779658327797,63.02,76470.75,18.2,-0.01202,1e-05,1.50086]
[1779658332833,63.03,76473.26,18.2,-0.01201,1e-05,1.49907]
[1779658337867,63.04,76471.26,18.2,-0.01204,1e-05,1.50221]
[1779658342903,63.05,76480.09,18.2,-0.01195,1e-05,1.49348]
[1779658347938,63.05,76481.44,18.2,-0.01195,1e-05,1.49302]
[1779658350675,63.06,76482.16,18.2,-0.01195,1e-05,1.49265]
[1779658351970,63.06,76438.08,18.2,-0.01239,1e-05,1.53974]
[1779658353706,63.06,76439.69,18.2,-0.01238,1e-05,1.53806]
[1779658356707,63.06,76442.61,18.2,-0.01235,1e-05,1.53505]
[1779658362039,63.07,76441.8,18.2,-0.01237,1e-05,1.5369]
[1779658367075,63.08,76442.17,18.2,-0.01237,1e-05,1.53716]
[1779658372110,63.08,76442.22,18.2,-0.01238,1e-05,1.53777]
[1779658377145,63.09,76441.9,18.2,-0.01238,1e-05,1.53881]
[1779658382180,63.09,76442.9,18.2,-0.01238,1e-05,1.53836]
[1779658387215,63.1,76435.47,18.2,-0.01247,1e-05,1.54737]
[1779658392249,63.1,76431.84,18.2,-0.01251,1e-05,1.55206]
[1779658397284,63.11,76432.5,18.2,-0.01251,1e-05,1.55188]
[1779658402320,63.11,76431.23,18.2,-0.01253,1e-05,1.55388]
[1779658406348,63.12,76415.18,18.2,-0.0127,1e-05,1.57253]
[1779658411383,63.12,76406.48,18.2,-0.01278,1e-05,1.58055]
[1779658416418,63.12,76400.81,18.2,-0.01285,1e-05,1.58731]
[1779658419879,63.12,76400.33,18.2,-0.01286,1e-05,1.58799]
[1779658420520,63.12,76382.78,18.2,-0.01305,1e-05,1.60833]
[1779658421479,63.12,76369.87,18.2,-0.01319,1e-05,1.6234]
[1779658424321,63.12,76367.91,18.2,-0.01321,1e-05,1.62566]
[1779658425717,63.12,76367.5,18.2,-0.01322,1e-05,1.62611]
[1779658427339,63.12,76367.26,18.2,-0.01322,1e-05,1.62635]
[1779658430343,63.12,76367.3,18.2,-0.01322,1e-05,1.62623]
[1779658435577,63.12,76381.52,18.2,-0.01306,1e-05,1.6095]
[1779658440612,63.12,76386.39,18.2,-0.01301,1e-05,1.6039]
[1779658445647,63.12,76392.46,18.2,-0.01294,1e-05,1.59702]
[1779658450682,63.12,76393.17,18.2,-0.01293,1e-05,1.59637]
[1779658455717,63.13,76397.86,18.2,-0.01289,1e-05,1.59115]
[1779658458680,63.13,76397.67,18.2,-0.01289,1e-05,1.59141]
[1779658461456,63.13,76386.45,18.2,-0.01301,1e-05,1.60452]
[1779658464457,63.13,76383.39,18.2,-0.01305,1e-05,1.60812]
[1779658470822,63.13,76382.52,18.2,-0.01306,1e-05,1.60925]
[1779658472957,63.13,76382.65,18.2,-0.01304,1e-05,1.60683]
[1779658473293,63.13,76382.65,18.2,-0.01304,1e-05,1.60683]
[1779658473888,63.13,76381.26,18.2,-0.01305,1e-05,1.60848]
[1779658476906,63.13,76378.65,18.2,-0.01308,1e-05,1.61155]
[1779658477627,63.13,76378.65,18.2,-0.01308,1e-05,1.61155]
[1779658478057,63.13,76387.44,18.2,-0.01299,1e-05,1.60135]
[1779658479552,63.13,76310.66,18.2,-0.01386,1e-05,1.69244]
[1779658479946,63.13,76310.66,18.2,-0.01386,1e-05,1.69244]
[1779658480595,63.13,76310.66,18.2,-0.01386,1e-05,1.69244]
[1779658480638,63.12,76293.25,18.2,-0.01405,1e-05,1.71229]
[1779658481351,63.12,76293.25,18.2,-0.01405,1e-05,1.71229]
[1779658481388,63.12,76306.44,18.2,-0.0139,1e-05,1.69605]
[1779658482661,63.12,76304.14,18.2,-0.01392,1e-05,1.69884]
[1779658482933,63.12,76304.14,18.2,-0.01392,1e-05,1.69884]
[1779658483306,63.12,76304.14,18.2,-0.01392,1e-05,1.69884]
[1779658483339,63.12,76304.14,18.2,-0.01392,1e-05,1.69884]
[1779658485949,63.11,76300.71,18.2,-0.01396,1e-05,1.70259]
[1779658489982,63.09,76315.21,18.2,-0.01376,1e-05,1.68163]
[1779658495214,63.08,76319.17,18.2,-0.01371,1e-05,1.67631]
[1779658501099,63.08,76321.77,18.2,-0.01367,1e-05,1.67254]
[1779658502076,63.08,76306.05,18.2,-0.01385,1e-05,1.69141]
[1779658504055,63.08,76301.05,18.2,-0.01391,1e-05,1.69724]
[1779658508071,63.07,76291.36,18.2,-0.01402,1e-05,1.70842]
[1779658509673,63.07,76286.65,18.2,-0.01407,1e-05,1.71401]
[1779658510205,63.07,76282.99,18.2,-0.01411,1e-05,1.71832]
[1779658510256,63.07,76254.87,18.2,-0.01445,1e-05,1.75313]
[1779658510951,63.07,76254.87,18.2,-0.01445,1e-05,1.75313]
[1779658511292,63.05,76206.83,18.2,-0.01502,1e-05,1.81117]
[1779658513248,63.05,76213.93,18.2,-0.01493,1e-05,1.80209]
[1779658513762,63.0,76214.01,18.2,-0.01487,1e-05,1.79517]
[1779658514178,63.0,76225.61,18.2,-0.01472,1e-05,1.78045]
[1779658515112,63.0,76225.61,18.2,-0.01472,1e-05,1.78045]
[1779658515124,63.0,76225.61,18.2,-0.01472,1e-05,1.78045]
[1779658516331,62.95,76233.26,18.2,-0.01457,1e-05,1.76469]
[1779658522138,62.83,76227.59,18.2,-0.01449,1e-05,1.75651]
[1779658523233,62.8,76242.75,18.2,-0.01426,1e-05,1.7329]
[1779658526710,62.75,76259.36,18.2,-0.01401,1e-05,1.70691]
[1779658530028,62.72,76262.69,18.2,-0.01393,1e-05,1.69837]
[1779658530416,62.71,76241.97,18.2,-0.01416,1e-05,1.7225]
[1779658530879,62.71,76241.97,18.2,-0.01416,1e-05,1.7225]
[1779658530905,62.71,76241.97,18.2,-0.01416,1e-05,1.7225]
[1779658531292,62.7,76201.69,18.2,-0.01462,1e-05,1.76868]
[1779658532828,62.68,76197.23,18.2,-0.01465,1e-05,1.77165]
[1779658532833,62.68,76197.23,18.2,-0.01465,1e-05,1.77165]
[1779658533227,62.68,76197.23,18.2,-0.01465,1e-05,1.77165]
[1779658533306,62.65,76178.48,18.2,-0.01485,1e-05,1.7928]
[1779658534147,62.65,76178.48,18.2,-0.01485,1e-05,1.7928]
[1779658535241,62.63,76177.29,18.2,-0.01484,1e-05,1.79121]
[1779658535553,62.63,76177.29,18.2,-0.01484,1e-05,1.79121]
[1779658538248,62.57,76191.75,18.2,-0.01458,1e-05,1.76436]
[1779658538393,62.57,76191.75,18.2,-0.01458,1e-05,1.76436]
[1779658540267,62.53,76191.95,18.2,-0.01453,1e-05,1.75899]
[1779658543044,62.47,76190.91,18.2,-0.01447,1e-05,1.75285]
[1779658544282,62.45,76190.76,18.2,-0.01445,1e-05,1.75065]
[1779658546543,62.42,76191.79,18.2,-0.01439,1e-05,1.74471]
[1779658548662,62.37,76178.39,18.2,-0.01449,1e-05,1.75472]
[1779658550374,62.35,76183.84,18.2,-0.0144,1e-05,1.74542]
[1779658553337,62.33,76192.05,18.2,-0.01427,1e-05,1.73258]
[1779658554080,62.31,76191.39,18.2,-0.01426,1e-05,1.73141]
[1779658554107,62.31,76191.39,18.2,-0.01426,1e-05,1.73141]
[1779658554464,62.31,76162.39,18.2,-0.01462,1e-05,1.76782]
[1779658555796,62.29,76160.55,18.2,-0.01462,1e-05,1.76754]
[1779658557665,62.27,76158.73,18.2,-0.01461,1e-05,1.76726]
[1779658557710,62.27,76158.73,18.2,-0.01461,1e-05,1.76726]
[1779658563254,62.19,76163.63,18.2,-0.01445,1e-05,1.75063]
[1779658568569,62.18,76163.51,18.2,-0.01444,1e-05,1.74947]
[1779658570583,62.18,76180.07,18.2,-0.01424,1e-05,1.72841]
[1779658572600,62.15,76195.33,18.2,-0.01402,1e-05,1.70556]
[1779658576058,62.12,76202.96,18.2,-0.01388,1e-05,1.69197]
[1779658576634,62.12,76183.49,18.2,-0.01412,1e-05,1.71611]
[1779658577640,62.12,76161.58,18.2,-0.01438,1e-05,1.74334]
[1779658579302,62.12,76160.92,18.2,-0.01439,1e-05,1.74397]
[1779658583939,62.11,76155.94,18.2,-0.01444,1e-05,1.74925]
[1779658585819,62.11,76155.17,18.2,-0.01445,1e-05,1.75001]
[1779658585848,62.11,76154.92,18.2,-0.01445,1e-05,1.75011]
[1779658586091,62.11,76154.92,18.2,-0.01445,1e-05,1.75011]
[1779658586377,62.11,76154.92,18.2,-0.01445,1e-05,1.75011]
[1779658586709,62.12,76077.44,18.2,-0.01546,1e-05,1.85246]
[1779658586926,62.12,76077.44,18.2,-0.01546,1e-05,1.85246]
[1779658586992,62.12,76077.44,18.2,-0.01546,1e-05,1.85246]
[1779658587064,62.12,76077.44,18.2,-0.01546,1e-05,1.85246]
[1779658588187,62.12,76066.85,18.2,-0.0156,1e-05,1.86655]
[1779658588722,62.12,76089.11,18.2,-0.0153,1e-05,1.83704]
[1779658591521,62.12,76090.69,18.2,-0.01529,1e-05,1.83539]
[1779658591543,62.12,76090.69,18.2,-0.01529,1e-05,1.83539]
[1779658593414,62.12,76091.55,18.2,-0.01526,1e-05,1.83185]
[1779658593994,62.12,76094.68,18.2,-0.01522,1e-05,1.82779]
[1779658594346,62.12,76094.68,18.2,-0.01522,1e-05,1.82779]
[1779658594765,62.12,76112.69,18.2,-0.01499,1e-05,1.80433]
[1779658595773,62.13,76131.6,18.2,-0.01475,1e-05,1.78]
[1779658596780,62.13,76131.6,18.2,-0.01475,1e-05,1.78]
[1779658596786,62.13,76139.83,18.2,-0.01464,1e-05,1.76958]
[1779658597865,62.12,76138.27,18.2,-0.01466,1e-05,1.77132]
[1779658598794,62.13,76135.6,18.2,-0.0147,1e-05,1.77488]
[1779658599801,62.13,76135.6,18.2,-0.0147,1e-05,1.77488]
[1779658600808,62.12,76134.92,18.2,-0.0147,1e-05,1.77562]
[1779658605813,62.12,76143.45,18.2,-0.01459,1e-05,1.76392]
[1779658611102,62.11,76146.65,18.2,-0.01454,1e-05,1.75838]
[1779658619956,62.09,76161.64,18.2,-0.01433,1e-05,1.73725]
[1779658623524,62.09,76160.46,18.2,-0.01434,1e-05,1.73834]
[1779658624511,62.09,76160.48,18.2,-0.01434,1e-05,1.73811]
[1779658624565,62.09,76160.48,18.2,-0.01434,1e-05,1.73811]
[1779658624667,62.08,76144.58,18.2,-0.01453,1e-05,1.75782]
[1779658625016,62.08,76123.25,18.2,-0.0148,1e-05,1.78513]
[1779658626491,62.08,76123.25,18.2,-0.0148,1e-05,1.78513]
[1779658627824,62.08,76122.42,18.2,-0.01481,1e-05,1.78591]
[1779658627848,62.08,76122.42,18.2,-0.01481,1e-05,1.78591]
[1779658627942,62.04,76122.58,18.2,-0.01475,1e-05,1.7801]
[1779658629512,62.04,76129.98,18.2,-0.01466,1e-05,1.7706]
[1779658629647,62.04,76129.98,18.2,-0.01466,1e-05,1.7706]
[1779658630430,62.04,76149.52,18.2,-0.01441,1e-05,1.74523]
[1779658632533,62.02,76148.51,18.2,-0.0144,1e-05,1.74442]
[1779658632794,62.02,76148.51,18.2,-0.0144,1e-05,1.74442]
[1779658634598,62.0,76148.93,18.2,-0.01437,1e-05,1.74162]
[1779658634613,61.99,76124.53,18.2,-0.01466,1e-05,1.77042]
[1779658635199,61.99,76124.53,18.2,-0.01466,1e-05,1.77042]
[1779658635239,61.99,76111.45,18.2,-0.01482,1e-05,1.78725]
[1779658636682,61.99,76111.45,18.2,-0.01482,1e-05,1.78725]
[1779658637680,61.95,76073.92,18.2,-0.01526,1e-05,1.83196]
[1779658638133,61.95,76073.92,18.2,-0.01526,1e-05,1.83196]
[1779658638140,61.95,76045.74,18.2,-0.01563,1e-05,1.8694]
[1779658641178,61.92,76062.65,18.2,-0.01536,1e-05,1.84177]
[1779658643193,61.91,76091.85,18.2,-0.01497,1e-05,1.80267]
[1779658644346,61.91,76091.85,18.2,-0.01497,1e-05,1.80267]
[1779658644377,61.91,76105.32,18.2,-0.0148,1e-05,1.78489]
[1779658645214,61.91,76105.32,18.2,-0.0148,1e-05,1.78489]
[1779658647401,61.9,76106.45,18.2,-0.01478,1e-05,1.78288]
[1779658649046,61.88,76101.74,18.2,-0.01481,1e-05,1.78597]
[1779658650439,61.88,76106.19,18.2,-0.01475,1e-05,1.77995]
[1779658650852,61.88,76106.19,18.2,-0.01475,1e-05,1.77995]
[1779658652425,61.86,76106.84,18.2,-0.0147,1e-05,1.77375]
[1779658654781,61.82,76107.8,18.2,-0.01464,1e-05,1.7675]
[1779658656449,61.8,76108.72,18.2,-0.0146,1e-05,1.76367]
[1779658658230,61.8,76121.91,18.2,-0.01443,1e-05,1.74638]
[1779658660012,61.79,76116.79,18.2,-0.01449,1e-05,1.75249]
[1779658660567,61.79,76116.79,18.2,-0.01449,1e-05,1.75249]
[1779658660678,61.79,76098.25,18.2,-0.01472,1e-05,1.77606]
[1779658662348,61.79,76070.73,18.2,-0.01507,1e-05,1.8113]
[1779658663355,61.79,76055.49,18.2,-0.01526,1e-05,1.83103]
[1779658668390,61.73,76064.37,18.2,-0.01507,1e-05,1.81141]
[1779658670538,61.72,76076.12,18.2,-0.01491,1e-05,1.79544]
[1779658671666,61.72,76076.12,18.2,-0.01491,1e-05,1.79544]
[1779658675159,61.71,76084.72,18.2,-0.01479,1e-05,1.78289]
[1779658675440,61.71,76096.51,18.2,-0.01464,1e-05,1.76767]
[1779658676687,61.71,76096.51,18.2,-0.01464,1e-05,1.76767]
[1779658678901,61.71,76100.77,18.2,-0.01458,1e-05,1.76174]
[1779658680823,61.7,76103.72,18.2,-0.01454,1e-05,1.7573]
[1779658680994,61.7,76113.44,18.2,-0.01442,1e-05,1.74488]
[1779658681011,61.7,76113.44,18.2,-0.01442,1e-05,1.74488]
[1779658681520,61.69,76145.91,18.2,-0.014,1e-05,1.70181]
[1779658682590,61.69,76145.91,18.2,-0.014,1e-05,1.70181]
[1779658682981,61.69,76154.97,18.2,-0.01389,1e-05,1.69023]
[1779658683799,61.69,76154.97,18.2,-0.01389,1e-05,1.69023]
[1779658683805,61.69,76154.97,18.2,-0.01389,1e-05,1.69023]
[1779658684778,61.69,76150.2,18.2,-0.01394,1e-05,1.69607]
[1779658685127,61.68,76150.68,18.2,-0.01394,1e-05,1.69536]
[1779658686790,61.68,76153.77,18.2,-0.0139,1e-05,1.69152]
[1779658692618,61.68,76163.2,18.2,-0.01378,1e-05,1.67928]
[1779658698646,61.68,76177.35,18.2,-0.01361,1e-05,1.66138]
[1779658703682,61.67,76187.28,18.2,-0.01349,1e-05,1.64902]
[1779658708716,61.67,76192.78,18.2,-0.01342,1e-05,1.64226]
[1779658713987,61.67,76195.64,18.2,-0.01337,1e-05,1.63645]
[1779658718175,61.67,76205.48,18.2,-0.01326,1e-05,1.62461]
[1779658721652,61.67,76186.64,18.2,-0.01348,1e-05,1.64742]
[1779658726842,61.67,76188.19,18.2,-0.01346,1e-05,1.64542]
[1779658731877,61.67,76176.11,18.2,-0.0136,1e-05,1.66005]
[1779658736912,61.67,76180.89,18.2,-0.01354,1e-05,1.65401]
[1779658741947,61.67,76191.38,18.2,-0.01342,1e-05,1.64112]
[1779658746981,61.67,76193.84,18.2,-0.01339,1e-05,1.6381]
[1779658752017,61.67,76185.79,18.2,-0.01348,1e-05,1.64785]
[1779658755038,61.67,76172.63,18.2,-0.01363,1e-05,1.66386]
[1779658761025,61.67,76169.6,18.2,-0.01367,1e-05,1.66737]
[1779658762095,61.67,76152.96,18.2,-0.01387,1e-05,1.68781]
[1779658763843,61.67,76152.96,18.2,-0.01387,1e-05,1.68781]
[1779658768675,61.66,76149.64,18.2,-0.0139,1e-05,1.69141]
[1779658769921,61.66,76150.18,18.2,-0.01389,1e-05,1.69055]
[1779658772929,61.66,76165.46,18.2,-0.01369,1e-05,1.66917]
[1779658778208,61.66,76157.71,18.2,-0.01378,1e-05,1.67837]
[1779658779110,61.66,76157.71,18.2,-0.01378,1e-05,1.67837]
[1779658780232,61.66,76141.41,18.2,-0.01397,1e-05,1.69847]
[1779658781975,61.66,76141.41,18.2,-0.01397,1e-05,1.69847]
[1779658787280,61.65,76141.2,18.2,-0.01397,1e-05,1.69802]
[1779658792316,61.65,76133.5,18.2,-0.01406,1e-05,1.70714]
[1779658797826,61.64,76141.36,18.2,-0.01396,1e-05,1.69686]
[1779658800492,61.64,76138.08,18.2,-0.014,1e-05,1.70067]
[1779658804455,61.64,76137.65,18.2,-0.014,1e-05,1.7008]
[1779658805909,61.64,76144.64,18.2,-0.01391,1e-05,1.69198]
[1779658811453,61.63,76141.03,18.2,-0.01395,1e-05,1.69601]
[1779658816488,61.63,76139.8,18.2,-0.01396,1e-05,1.69707]
[1779658821523,61.63,76138.89,18.2,-0.01397,1e-05,1.69773]
[1779658824550,61.62,76160.28,18.2,-0.01371,1e-05,1.67093]
[1779658829585,61.62,76163.86,18.2,-0.01366,1e-05,1.66632]
[1779658834620,61.62,76163.04,18.2,-0.01365,1e-05,1.6648]
[1779658839655,61.62,76163.17,18.2,-0.01365,1e-05,1.66447]
[1779658844690,61.62,76164.58,18.2,-0.01363,1e-05,1.66257]
[1779658850067,61.62,76169.51,18.2,-0.01357,1e-05,1.6564]
[1779658852024,61.62,76188.71,18.2,-0.01335,1e-05,1.63296]
[1779658852478,61.62,76188.71,18.2,-0.01335,1e-05,1.63296]
[1779658852756,61.62,76213.66,18.2,-0.01306,1e-05,1.60299]
[1779658853862,61.62,76213.66,18.2,-0.01306,1e-05,1.60299]
[1779658853877,61.62,76225.84,18.2,-0.01292,1e-05,1.58862]
[1779658855487,61.62,76226.23,18.2,-0.01292,1e-05,1.58816]
[1779658856872,61.62,76226.26,18.2,-0.01292,1e-05,1.58822]
[1779658858939,61.62,76226.25,18.2,-0.01292,1e-05,1.58842]
[1779658860892,61.62,76216.14,18.2,-0.01304,1e-05,1.60071]
[1779658861589,61.62,76211.94,18.2,-0.01308,1e-05,1.60578]
[1779658862901,61.62,76211.46,18.2,-0.01309,1e-05,1.60636]
[1779658868868,61.63,76211.54,18.2,-0.01309,1e-05,1.6067]
[1779658873903,61.63,76211.14,18.2,-0.0131,1e-05,1.60749]
[1779658878938,61.63,76213.47,18.2,-0.01308,1e-05,1.60507]
[1779658883973,61.63,76213.5,18.2,-0.01308,1e-05,1.60536]
[1779658889008,61.64,76213.12,18.2,-0.01309,1e-05,1.60613]
[1779658894043,61.64,76213.34,18.2,-0.01307,1e-05,1.6039]
[1779658897064,61.64,76227.44,18.2,-0.01291,1e-05,1.58737]
[1779658902099,61.65,76235.26,18.2,-0.01283,1e-05,1.57865]
[1779658905913,61.65,76236.06,18.2,-0.01282,1e-05,1.57802]
[1779658908391,61.65,76247.91,18.2,-0.01269,1e-05,1.56448]
[1779658915194,61.66,76257.98,18.2,-0.01259,1e-05,1.55373]
[1779658920229,61.66,76249.72,18.2,-0.01269,1e-05,1.56402]
[1779658925264,61.67,76258.67,18.2,-0.0126,1e-05,1.55426]
[1779658930299,61.67,76244.97,18.2,-0.01275,1e-05,1.5709]
[1779658936341,61.68,76239.27,18.2,-0.01282,1e-05,1.57818]
[1779658941375,61.68,76228.58,18.2,-0.01295,1e-05,1.59119]
[1779658946418,61.68,76219.32,18.2,-0.01306,1e-05,1.6025]
[1779658949550,61.69,76217.63,18.2,-0.01308,1e-05,1.6046]
[1779658949629,61.69,76197.6,18.2,-0.01331,1e-05,1.62866]
[1779658950749,61.69,76197.6,18.2,-0.01331,1e-05,1.62866]
[1779658951033,61.69,76197.6,18.2,-0.01331,1e-05,1.62866]
[1779658951075,61.69,76184.08,18.2,-0.01345,1e-05,1.64269]
[1779658952765,61.69,76183.44,18.2,-0.01345,1e-05,1.64347]
[1779658958508,61.68,76179.73,18.2,-0.0135,1e-05,1.64778]
[1779658962559,61.68,76171.64,18.2,-0.01359,1e-05,1.65755]
[1779658963386,61.68,76169.5,18.2,-0.01362,1e-05,1.66012]
[1779658963391,61.68,76169.5,18.2,-0.01362,1e-05,1.66012]
[1779658963727,61.68,76169.5,18.2,-0.01362,1e-05,1.66012]
[1779658963823,61.68,76136.62,18.2,-0.01401,1e-05,1.70076]
[1779658965213,61.68,76136.62,18.2,-0.01401,1e-05,1.70076]
[1779658965217,61.68,76136.62,18.2,-0.01401,1e-05,1.70076]
[1779658965375,61.68,76125.6,18.2,-0.01414,1e-05,1.71431]
[1779658967323,61.68,76122.87,18.2,-0.01417,1e-05,1.71759]
[1779658968449,61.68,76122.66,18.2,-0.01417,1e-05,1.7177]
[1779658971462,61.67,76120.89,18.2,-0.01419,1e-05,1.71947]
[1779658976640,61.67,76125.12,18.2,-0.01413,1e-05,1.7132]
[1779658981676,61.66,76135.18,18.2,-0.014,1e-05,1.69994]
[1779658986711,61.66,76136.49,18.2,-0.01398,1e-05,1.69768]
[1779658991747,61.65,76138.35,18.2,-0.01395,1e-05,1.69478]
[1779658996782,61.65,76123.64,18.2,-0.01413,1e-05,1.71261]
[1779659001816,61.64,76121.53,18.2,-0.01414,1e-05,1.71455]
[1779659006852,61.64,76109.71,18.2,-0.01428,1e-05,1.72873]
[1779659011888,61.63,76105.69,18.2,-0.01431,1e-05,1.73055]
[1779659016923,61.62,76095.77,18.2,-0.01442,1e-05,1.74225]
[1779659018937,61.62,76121.36,18.2,-0.0141,1e-05,1.70946]
[1779659023976,61.62,76123.89,18.2,-0.01406,1e-05,1.70557]
[1779659029013,61.61,76130.36,18.2,-0.01398,1e-05,1.6968]
[1779659033826,61.61,76138.51,18.2,-0.01387,1e-05,1.6862]
[1779659034081,61.61,76122.27,18.2,-0.01407,1e-05,1.70638]
[1779659034454,61.61,76122.27,18.2,-0.01407,1e-05,1.70638]
[1779659034471,61.61,76122.27,18.2,-0.01407,1e-05,1.70638]
[1779659035060,61.61,76091.42,18.2,-0.01445,1e-05,1.74533]
[1779659036326,61.61,76091.42,18.2,-0.01445,1e-05,1.74533]
[1779659036810,61.6,76092.61,18.2,-0.01443,1e-05,1.74346]
[1779659037311,61.6,76092.61,18.2,-0.01443,1e-05,1.74346]
[1779659043116,61.59,76091.91,18.2,-0.01443,1e-05,1.74294]
[1779659048151,61.58,76090.92,18.2,-0.01443,1e-05,1.74321]
[1779659053186,61.58,76087.53,18.2,-0.01446,1e-05,1.74654]
[1779659055118,61.58,76086.52,18.2,-0.01447,1e-05,1.74762]
[1779659056208,61.57,76064.13,18.2,-0.01475,1e-05,1.77603]
[1779659061243,61.56,76055.41,18.2,-0.01485,1e-05,1.78599]
[1779659066280,61.55,76059.03,18.2,-0.01479,1e-05,1.77984]
[1779659068295,61.55,76073.16,18.2,-0.01461,1e-05,1.76105]
[1779659073330,61.51,76075.37,18.2,-0.01451,1e-05,1.75064]
[1779659078365,61.5,76081.47,18.2,-0.01442,1e-05,1.74183]
[1779659083400,61.49,76072.97,18.2,-0.01452,1e-05,1.75178]
[1779659083956,61.49,76072.97,18.2,-0.01452,1e-05,1.75178]
[1779659084091,61.49,76072.97,18.2,-0.01452,1e-05,1.75178]
[1779659093470,61.46,76056.34,18.2,-0.01469,1e-05,1.76898]
[1779659098634,61.42,76051.87,18.2,-0.0147,1e-05,1.76958]
[1779659098635,61.42,76051.87,18.2,-0.0147,1e-05,1.76958]
[1779659100733,61.42,76057.64,18.2,-0.01462,1e-05,1.76166]
[1779659100737,61.42,76057.64,18.2,-0.01462,1e-05,1.76166]
[1779659106101,61.41,76064.22,18.2,-0.01453,1e-05,1.75213]
[1779659107569,61.4,76082.97,18.2,-0.01427,1e-05,1.72591]
[1779659112604,61.35,76089.76,18.2,-0.01412,1e-05,1.71075]
[1779659117638,61.32,76089.29,18.2,-0.01409,1e-05,1.70751]
[1779659122675,61.29,76073.74,18.2,-0.01426,1e-05,1.7242]
[1779659127710,61.29,76062.41,18.2,-0.01439,1e-05,1.73784]
[1779659132745,61.28,76053.88,18.2,-0.01447,1e-05,1.74546]
[1779659136787,61.28,76066.25,18.2,-0.01431,1e-05,1.72887]
[1779659141812,61.26,76066.39,18.2,-0.01428,1e-05,1.72661]
[1779659142820,61.25,76079.69,18.2,-0.01411,1e-05,1.70826]
[1779659147441,61.25,76086.44,18.2,-0.01402,1e-05,1.69943]
[1779659147568,61.25,76087.01,18.2,-0.01401,1e-05,1.69861]
[1779659147886,61.25,76070.42,18.2,-0.01422,1e-05,1.7195]
[1779659150716,61.24,76071.23,18.2,-0.0142,1e-05,1.71819]
[1779659155920,61.24,76069.39,18.2,-0.01422,1e-05,1.71971]
[1779659161452,61.23,76067.18,18.2,-0.01424,1e-05,1.7221]
[1779659164605,61.23,76073.6,18.2,-0.01415,1e-05,1.71326]
[1779659167584,61.23,76067.36,18.2,-0.01423,1e-05,1.72079]
[1779659174053,61.22,76067.81,18.2,-0.01421,1e-05,1.71926]
[1779659176695,61.22,76065.2,18.2,-0.01424,1e-05,1.72231]
[1779659177445,61.22,76047.64,18.2,-0.01446,1e-05,1.74465]
[1779659178082,61.22,76047.64,18.2,-0.01446,1e-05,1.74465]
[1779659178155,61.22,76047.64,18.2,-0.01446,1e-05,1.74465]
[1779659178256,61.21,76030.25,18.2,-0.01468,1e-05,1.76698]
[1779659179094,61.2,76045.91,18.2,-0.01446,1e-05,1.74454]
[1779659180105,61.2,76057.37,18.2,-0.01432,1e-05,1.72966]
[1779659180978,61.2,76057.37,18.2,-0.01432,1e-05,1.72966]
[1779659181491,61.2,76057.37,18.2,-0.01432,1e-05,1.72966]
[1779659181500,61.2,76057.37,18.2,-0.01432,1e-05,1.72966]
[1779659183091,61.19,76059.03,18.2,-0.01429,1e-05,1.72724]
[1779659184997,61.19,76044.07,18.2,-0.01448,1e-05,1.74612]
[1779659186074,61.19,76035.91,18.2,-0.01458,1e-05,1.75647]
[1779659188014,61.16,76030.91,18.2,-0.0146,1e-05,1.75888]
[1779659189066,61.16,76032.19,18.2,-0.01458,1e-05,1.75702]
[1779659194208,61.1,76033.31,18.2,-0.01447,1e-05,1.74493]
[1779659199244,61.07,76023.19,18.2,-0.01456,1e-05,1.75373]
[1779659202265,61.04,76036.64,18.2,-0.01435,1e-05,1.7325]
[1779659207300,61.03,76047.13,18.2,-0.01421,1e-05,1.71831]
[1779659211328,61.03,76061.03,18.2,-0.01404,1e-05,1.70014]
[1779659217372,61.02,76059.37,18.2,-0.01405,1e-05,1.70155]
[1779659219060,61.02,76058.98,18.2,-0.01405,1e-05,1.70195]
[1779659224422,61.02,76069.63,18.2,-0.01392,1e-05,1.68799]
[1779659228449,61.02,76082.03,18.2,-0.01376,1e-05,1.67219]
[1779659233485,61.01,76088.68,18.2,-0.01368,1e-05,1.66374]
[1779659238520,61.01,76089.24,18.2,-0.01367,1e-05,1.66291]
[1779659244564,61.01,76089.5,18.2,-0.01367,1e-05,1.66243]
[1779659249601,61.01,76105.64,18.2,-0.01347,1e-05,1.64236]
[1779659254635,61.01,76112.44,18.2,-0.01338,1e-05,1.63178]
[1779659259671,61.01,76112.27,18.2,-0.01338,1e-05,1.63212]
[1779659265269,61.01,76112.79,18.2,-0.01337,1e-05,1.63159]
[1779659265713,61.01,76089.82,18.2,-0.01365,1e-05,1.65996]
[1779659266720,61.01,76075.02,18.2,-0.01383,1e-05,1.67839]
[1779659268315,61.01,76075.02,18.2,-0.01383,1e-05,1.67839]
[1779659269680,61.01,76071.44,18.2,-0.01387,1e-05,1.68276]
[1779659271334,61.01,76071.12,18.2,-0.01387,1e-05,1.6831]
[1779659276792,61.01,76063.77,18.2,-0.01396,1e-05,1.69186]
[1779659280678,61.01,76063.44,18.2,-0.01396,1e-05,1.69204]
[1779659285856,61.0,76060.98,18.2,-0.01399,1e-05,1.69467]
[1779659290891,61.0,76059.37,18.2,-0.014,1e-05,1.69626]
[1779659295926,61.0,76061.03,18.2,-0.01398,1e-05,1.69369]
[1779659300960,60.99,76069.59,18.2,-0.01387,1e-05,1.68246]
[1779659302975,60.99,76084.78,18.2,-0.01368,1e-05,1.66335]
[1779659308498,60.99,76094.38,18.2,-0.01357,1e-05,1.65137]
[1779659314117,60.99,76095.46,18.2,-0.01353,1e-05,1.64762]
[1779659315604,60.99,76095.5,18.2,-0.01353,1e-05,1.64756]
[1779659320867,60.99,76096.16,18.2,-0.01353,1e-05,1.64669]
[1779659322114,60.99,76109.95,18.2,-0.01336,1e-05,1.62974]
[1779659327149,60.99,76112.57,18.2,-0.01333,1e-05,1.62663]
[1779659329326,60.99,76112.62,18.2,-0.01333,1e-05,1.6266]
[1779659331962,60.99,76107.72,18.2,-0.01339,1e-05,1.63266]
[1779659337219,60.99,76109.22,18.2,-0.01337,1e-05,1.63093]
[1779659342254,60.99,76119.72,18.2,-0.01325,1e-05,1.61825]
[1779659346282,60.99,76132.31,18.2,-0.01311,1e-05,1.60319]
[1779659352324,61.0,76134.6,18.2,-0.01308,1e-05,1.60087]
[1779659357360,61.0,76144.8,18.2,-0.01297,1e-05,1.58899]
[1779659363408,61.01,76142.1,18.2,-0.013,1e-05,1.59273]
[1779659367262,61.01,76142.51,18.2,-0.013,1e-05,1.59247]
[1779659367583,61.01,76122.25,18.2,-0.01324,1e-05,1.61702]
[1779659367985,61.01,76122.25,18.2,-0.01324,1e-05,1.61702]
[1779659368057,61.01,76122.25,18.2,-0.01324,1e-05,1.61702]
[1779659368089,61.01,76122.25,18.2,-0.01324,1e-05,1.61702]
[1779659368564,61.01,76086.93,18.2,-0.01366,1e-05,1.6605]
[1779659370016,61.01,76079.35,18.2,-0.01375,1e-05,1.66997]
[1779659370034,61.01,76079.35,18.2,-0.01375,1e-05,1.66997]
[1779659370881,61.01,76076.95,18.2,-0.01378,1e-05,1.67292]
[1779659371825,61.01,76076.37,18.2,-0.01377,1e-05,1.67123]
[1779659372940,61.01,76076.36,18.2,-0.01377,1e-05,1.67117]
[1779659375945,61.01,76077.31,18.2,-0.01375,1e-05,1.6698]
[1779659377589,61.01,76077.32,18.2,-0.01375,1e-05,1.66973]
[1779659377668,61.01,76077.32,18.2,-0.01375,1e-05,1.66973]
[1779659378232,61.0,76084.91,18.2,-0.01366,1e-05,1.66018]
[1779659378462,61.0,76084.91,18.2,-0.01366,1e-05,1.66018]
[1779659378530,61.0,76069.72,18.2,-0.01384,1e-05,1.67913]
[1779659381681,61.0,76064.43,18.2,-0.01391,1e-05,1.68566]
[1779659381918,61.0,76064.41,18.2,-0.01391,1e-05,1.68553]
[1779659381947,61.0,76064.41,18.2,-0.01391,1e-05,1.68553]
[1779659387407,61.0,76060.27,18.2,-0.01395,1e-05,1.69034]
[1779659391207,61.0,76051.6,18.2,-0.01406,1e-05,1.70094]
[1779659396655,60.99,76052.22,18.2,-0.01404,1e-05,1.69951]
[1779659399676,60.99,76064.25,18.2,-0.01389,1e-05,1.68405]
[1779659401112,60.99,76065.9,18.2,-0.01387,1e-05,1.68191]
[1779659401691,60.99,76078.67,18.2,-0.01372,1e-05,1.66594]
[1779659401803,60.99,76078.67,18.2,-0.01372,1e-05,1.66594]
[1779659403874,60.99,76092.93,18.2,-0.01354,1e-05,1.64812]
[1779659404260,60.99,76092.93,18.2,-0.01354,1e-05,1.64812]
[1779659405189,60.99,76093.15,18.2,-0.01354,1e-05,1.64785]
[1779659406312,60.99,76092.92,18.2,-0.01354,1e-05,1.64812]
[1779659411761,60.99,76093.28,18.2,-0.01354,1e-05,1.64763]
[1779659417802,60.99,76093.64,18.2,-0.01353,1e-05,1.64712]
[1779659422623,60.99,76094.04,18.2,-0.01353,1e-05,1.6466]
[1779659424169,60.99,76094.04,18.2,-0.01353,1e-05,1.64658]
[1779659430894,60.99,76094.69,18.2,-0.01352,1e-05,1.64571]
[1779659435930,60.99,76094.82,18.2,-0.0135,1e-05,1.64318]
[1779659440965,60.99,76094.79,18.2,-0.0135,1e-05,1.64318]
[1779659446001,60.99,76094.73,18.2,-0.0135,1e-05,1.64321]
[1779659451214,60.99,76094.69,18.2,-0.0135,1e-05,1.64323]
[1779659461113,60.98,76095.77,18.2,-0.01349,1e-05,1.6418]
[1779659467155,60.98,76096.22,18.2,-0.01348,1e-05,1.6412]
[1779659472190,60.98,76126.47,18.2,-0.01312,1e-05,1.6043]
[1779659477225,60.99,76131.63,18.2,-0.01307,1e-05,1.5984]
[1779659482260,60.99,76132.79,18.2,-0.01306,1e-05,1.59735]
[1779659483865,60.99,76132.79,18.2,-0.01306,1e-05,1.59735]
[1779659483923,60.99,76132.79,18.2,-0.01306,1e-05,1.59735]
[1779659484507,60.99,76136.02,18.2,-0.01302,1e-05,1.59353]
[1779659484514,60.99,76136.02,18.2,-0.01302,1e-05,1.59353]
[1779659484520,60.99,76101.82,18.2,-0.01342,1e-05,1.63516]
[1779659485287,60.99,76085.06,18.2,-0.01362,1e-05,1.65584]
[1779659486905,60.99,76083.1,18.2,-0.01365,1e-05,1.65824]
[1779659489076,60.99,76084.09,18.2,-0.01363,1e-05,1.65693]
[1779659489464,60.99,76084.09,18.2,-0.01363,1e-05,1.65693]
[1779659493343,60.99,76094.76,18.2,-0.01349,1e-05,1.64125]
[1779659496952,60.99,76097.31,18.2,-0.01346,1e-05,1.6381]
[1779659502406,60.99,76097.94,18.2,-0.01345,1e-05,1.63733]
[1779659507440,60.99,76095.82,18.2,-0.01347,1e-05,1.63993]
[1779659512476,60.99,76095.43,18.2,-0.01348,1e-05,1.64037]
[1779659517513,60.99,76095.64,18.2,-0.01347,1e-05,1.64008]
[1779659522548,60.99,76095.73,18.2,-0.01347,1e-05,1.63993]
[1779659529597,60.99,76101.47,18.2,-0.0134,1e-05,1.63284]
[1779659534633,60.99,76102.0,18.2,-0.0134,1e-05,1.6322]
[1779659536577,60.99,76102.37,18.2,-0.01339,1e-05,1.63175]
[1779659537661,60.99,76133.23,18.2,-0.01303,1e-05,1.59428]
[1779659539720,60.99,76141.08,18.2,-0.01294,1e-05,1.58486]
[1779659545715,60.99,76145.65,18.2,-0.0129,1e-05,1.58002]
[1779659550750,61.0,76141.57,18.2,-0.01295,1e-05,1.58551]
[1779659555784,61.0,76150.62,18.2,-0.01283,1e-05,1.57296]
[1779659560823,61.01,76151.13,18.2,-0.01283,1e-05,1.57296]
[1779659565858,61.01,76154.74,18.2,-0.0128,1e-05,1.56929]
[1779659571902,61.02,76154.75,18.2,-0.0128,1e-05,1.57006]
[1779659576936,61.02,76163.52,18.2,-0.01271,1e-05,1.56037]
[1779659587006,61.03,76163.63,18.2,-0.01272,1e-05,1.56171]
[1779659592054,61.05,76160.35,18.2,-0.01278,1e-05,1.56757]
[1779659597089,61.06,76160.18,18.2,-0.01279,1e-05,1.56843]
[1779659602124,61.06,76166.49,18.2,-0.01272,1e-05,1.56166]
[1779659607158,61.07,76166.66,18.2,-0.01273,1e-05,1.56219]
[1779659612194,61.07,76166.3,18.2,-0.01272,1e-05,1.5611]
[1779659616593,61.07,76166.3,18.2,-0.01272,1e-05,1.5611]
[1779659617229,61.08,76153.37,18.2,-0.01287,1e-05,1.57721]
[1779659619613,61.08,76150.84,18.2,-0.0129,1e-05,1.58036]
[1779659625285,61.09,76147.74,18.2,-0.01295,1e-05,1.58486]
[1779659630320,61.09,76147.04,18.2,-0.01296,1e-05,1.58623]
[1779659635355,61.09,76147.91,18.2,-0.01296,1e-05,1.5857]
[1779659640390,61.1,76147.81,18.2,-0.01296,1e-05,1.58633]
[1779659645425,61.1,76145.8,18.2,-0.01299,1e-05,1.58923]
[1779659651467,61.11,76145.58,18.2,-0.013,1e-05,1.59005]
[1779659656501,61.11,76140.05,18.2,-0.01306,1e-05,1.59709]
[1779659661537,61.11,76139.36,18.2,-0.01308,1e-05,1.59827]
[1779659664824,61.11,76138.51,18.2,-0.01309,1e-05,1.59942]
[1779659665573,61.11,76138.13,18.2,-0.01309,1e-05,1.59993]
[1779659665707,61.11,76138.13,18.2,-0.01309,1e-05,1.59993]
[1779659666067,61.11,76100.22,18.2,-0.01354,1e-05,1.64616]
[1779659667856,61.11,76096.94,18.2,-0.01358,1e-05,1.6502]
[1779659669607,61.11,76097.93,18.2,-0.01357,1e-05,1.64893]
[1779659669707,61.11,76097.93,18.2,-0.01357,1e-05,1.64893]
[1779659675635,61.11,76099.28,18.2,-0.01353,1e-05,1.64477]
[1779659684703,61.11,76104.33,18.2,-0.01347,1e-05,1.63849]
[1779659689738,61.11,76114.54,18.2,-0.01335,1e-05,1.62599]
[1779659694963,61.11,76120.28,18.2,-0.01328,1e-05,1.61909]
[1779659695037,61.11,76120.28,18.2,-0.01328,1e-05,1.61909]
[1779659695254,61.11,76124.1,18.2,-0.01324,1e-05,1.61452]
[1779659700815,61.12,76135.69,18.2,-0.0131,1e-05,1.60075]
[1779659705850,61.12,76138.06,18.2,-0.01308,1e-05,1.59822]
[1779659710886,61.12,76140.95,18.2,-0.01305,1e-05,1.59508]
[1779659716927,61.12,76140.86,18.2,-0.01305,1e-05,1.59558]
[1779659721963,61.13,76152.37,18.2,-0.01293,1e-05,1.58219]
[1779659723977,61.13,76163.9,18.2,-0.0128,1e-05,1.56866]
[1779659729012,61.13,76173.75,18.2,-0.01269,1e-05,1.55763]
[1779659731095,61.13,76176.26,18.2,-0.01266,1e-05,1.5548]
[1779659735055,61.14,76191.18,18.2,-0.01248,1e-05,1.53584]
[1779659738455,61.14,76192.45,18.2,-0.01248,1e-05,1.53486]
[1779659739083,61.15,76179.38,18.2,-0.01262,1e-05,1.55031]
[1779659744117,61.15,76177.24,18.2,-0.01265,1e-05,1.55353]
[1779659749154,61.16,76177.54,18.2,-0.01266,1e-05,1.55388]
[1779659756201,61.16,76175.3,18.2,-0.01269,1e-05,1.55753]
[1779659760457,61.17,76173.23,18.2,-0.01272,1e-05,1.56039]
[1779659761238,61.17,76154.2,18.2,-0.01294,1e-05,1.58324]
[1779659763389,61.17,76151.02,18.2,-0.01298,1e-05,1.58714]
[1779659766173,61.17,76150.66,18.2,-0.01298,1e-05,1.58775]
[1779659767407,61.17,76152.32,18.2,-0.01296,1e-05,1.58594]
[1779659772331,61.18,76152.92,18.2,-0.01296,1e-05,1.58569]
[1779659778357,61.18,76158.07,18.2,-0.01291,1e-05,1.58022]
[1779659783392,61.19,76159.4,18.2,-0.0129,1e-05,1.57913]
[1779659788427,61.19,76160.78,18.2,-0.01289,1e-05,1.578]
[1779659794113,61.19,76160.78,18.2,-0.01287,1e-05,1.57602]
[1779659799504,61.2,76161.98,18.2,-0.01287,1e-05,1.57541]
[1779659804538,61.2,76165.05,18.2,-0.01284,1e-05,1.57227]
[1779659809574,61.21,76165.49,18.2,-0.01284,1e-05,1.57225]
[1779659815616,61.21,76165.45,18.2,-0.01284,1e-05,1.57291]
[1779659821662,61.22,76166.47,18.2,-0.01284,1e-05,1.57228]
[1779659826698,61.22,76166.43,18.2,-0.01284,1e-05,1.5728]
[1779659831732,61.22,76161.06,18.2,-0.01291,1e-05,1.57961]
[1779659835782,61.23,76160.0,18.2,-0.01292,1e-05,1.58103]
[1779659836855,61.23,76129.98,18.2,-0.01327,1e-05,1.61735]
[1779659838822,61.23,76129.41,18.2,-0.01328,1e-05,1.61805]
[1779659843821,61.23,76112.08,18.2,-0.01348,1e-05,1.63923]
[1779659848856,61.23,76104.84,18.2,-0.01357,1e-05,1.64799]
[1779659853890,61.23,76106.27,18.2,-0.01353,1e-05,1.64372]
[1779659858926,61.22,76104.59,18.2,-0.01355,1e-05,1.64563]
[1779659863981,61.22,76105.22,18.2,-0.01354,1e-05,1.64469]
[1779659869021,61.22,76101.37,18.2,-0.01358,1e-05,1.64924]
[1779659874056,61.22,76101.86,18.2,-0.01358,1e-05,1.64843]
[1779659879091,61.22,76103.55,18.2,-0.01355,1e-05,1.64616]
[1779659884136,61.22,76116.63,18.2,-0.0134,1e-05,1.62995]
[1779659889168,61.22,76125.13,18.2,-0.0133,1e-05,1.61963]
[1779659894202,61.22,76113.62,18.2,-0.01343,1e-05,1.63377]
[1779659895517,61.22,76114.18,18.2,-0.01343,1e-05,1.63308]
[1779659895640,61.22,76114.18,18.2,-0.01343,1e-05,1.63308]
[1779659896021,61.22,76114.18,18.2,-0.01343,1e-05,1.63308]
[1779659896098,61.22,76114.18,18.2,-0.01343,1e-05,1.63308]
[1779659896215,61.22,76114.18,18.2,-0.01343,1e-05,1.63308]
[1779659896253,61.22,76080.97,18.2,-0.01383,1e-05,1.67411]
[1779659897610,61.22,76080.3,18.2,-0.01383,1e-05,1.67487]
[1779659898212,61.22,76080.3,18.2,-0.01383,1e-05,1.67487]
[1779659898216,61.22,76080.3,18.2,-0.01383,1e-05,1.67487]
[1779659898690,61.22,76081.53,18.2,-0.01382,1e-05,1.67327]
[1779659905288,61.21,76079.6,18.2,-0.01384,1e-05,1.67519]
[1779659910324,61.21,76074.56,18.2,-0.01389,1e-05,1.68115]
[1779659910654,61.21,76074.56,18.2,-0.01389,1e-05,1.68115]
[1779659914811,61.21,76073.32,18.2,-0.01389,1e-05,1.6801]
[1779659915237,61.21,76073.32,18.2,-0.01389,1e-05,1.6801]
[1779659915251,61.21,76073.32,18.2,-0.01389,1e-05,1.6801]
[1779659915488,61.21,76073.28,18.2,-0.01389,1e-05,1.68008]
[1779659915827,61.21,76052.16,18.2,-0.01415,1e-05,1.70662]
[1779659917414,61.21,76042.77,18.2,-0.01426,1e-05,1.71844]
[1779659917830,61.21,76042.77,18.2,-0.01426,1e-05,1.71844]
[1779659918243,61.21,76042.77,18.2,-0.01426,1e-05,1.71844]
[1779659919464,61.2,76042.61,18.2,-0.01426,1e-05,1.71836]
[1779659921085,61.2,76042.61,18.2,-0.01426,1e-05,1.71822]
[1779659922242,61.2,76037.16,18.2,-0.01433,1e-05,1.72504]
[1779659927445,61.19,76034.07,18.2,-0.01436,1e-05,1.72793]
[1779659931474,61.19,76021.97,18.2,-0.0145,1e-05,1.74282]
[1779659941544,61.18,76032.31,18.2,-0.01436,1e-05,1.72774]
[1779659946580,61.17,76033.55,18.2,-0.01433,1e-05,1.72538]
[1779659951614,61.16,76034.62,18.2,-0.01431,1e-05,1.72325]
[1779659956650,61.16,76040.39,18.2,-0.01423,1e-05,1.71518]
[1779659962692,61.15,76041.08,18.2,-0.01422,1e-05,1.71347]
[1779659967727,61.15,76046.35,18.2,-0.01414,1e-05,1.70609]
[1779659972762,61.14,76046.17,18.2,-0.01412,1e-05,1.70328]
[1779659977797,61.14,76048.41,18.2,-0.01409,1e-05,1.69982]
[1779659981205,61.14,76048.73,18.2,-0.01408,1e-05,1.69918]
[1779659981503,61.14,76054.4,18.2,-0.01401,1e-05,1.6919]
[1779659981826,61.13,76080.76,18.2,-0.01369,1e-05,1.65881]
[1779659983027,61.13,76080.76,18.2,-0.01369,1e-05,1.65881]
[1779659983120,61.13,76101.25,18.2,-0.01344,1e-05,1.63349]
[1779659984849,61.13,76089.78,18.2,-0.01358,1e-05,1.6476]
[1779659985440,61.13,76089.78,18.2,-0.01358,1e-05,1.6476]
[1779659987043,61.13,76089.77,18.2,-0.01358,1e-05,1.64758]
[1779659988274,61.13,76089.65,18.2,-0.01358,1e-05,1.6477]
[1779659988878,61.13,76062.03,18.2,-0.01391,1e-05,1.68202]
[1779659990059,61.13,76062.03,18.2,-0.01391,1e-05,1.68202]
[1779659991604,61.13,76058.74,18.2,-0.01395,1e-05,1.68597]
[1779659991661,61.13,76058.74,18.2,-0.01395,1e-05,1.68597]
[1779659992007,61.13,76058.74,18.2,-0.01395,1e-05,1.68597]
[1779659993070,61.13,76058.98,18.2,-0.01395,1e-05,1.68558]
[1779659998948,61.13,76060.46,18.2,-0.01392,1e-05,1.68313]
[1779660000792,61.13,76060.6,18.2,-0.01392,1e-05,1.68287]
[1779660000989,61.13,76060.6,18.2,-0.01392,1e-05,1.68287]
[1779660001466,61.13,76069.39,18.2,-0.01381,1e-05,1.67179]
[1779660001624,61.13,76069.39,18.2,-0.01381,1e-05,1.67179]
[1779660002280,61.13,76069.39,18.2,-0.01381,1e-05,1.67179]
[1779660002052,61.13,76114.82,18.2,-0.01327,1e-05,1.61575]
[1779660002466,61.13,76114.82,18.2,-0.01327,1e-05,1.61575]
[1779660003301,61.13,76114.82,18.2,-0.01327,1e-05,1.61575]
[1779660003114,61.13,76140.52,18.2,-0.01297,1e-05,1.5852]
[1779660004000,61.13,76158.59,18.2,-0.01277,1e-05,1.5637]
[1779660005253,61.13,76158.59,18.2,-0.01277,1e-05,1.5637]
[1779660005803,61.14,76147.82,18.2,-0.0129,1e-05,1.57745]
[1779660006376,61.14,76119.45,18.2,-0.01323,1e-05,1.61169]
[1779660006709,61.14,76119.45,18.2,-0.01323,1e-05,1.61169]
[1779660006923,61.14,76119.45,18.2,-0.01323,1e-05,1.61169]
[1779660007368,61.14,76083.71,18.2,-0.01366,1e-05,1.65566]
[1779660008348,61.14,76083.71,18.2,-0.01366,1e-05,1.65566]
[1779660009128,61.14,76089.71,18.2,-0.01358,1e-05,1.6482]
[1779660010242,61.14,76070.29,18.2,-0.01382,1e-05,1.6723]
[1779660011068,61.14,76055.9,18.2,-0.01399,1e-05,1.69035]
[1779660012412,61.14,76055.9,18.2,-0.01399,1e-05,1.69035]
[1779660013093,61.14,76065.08,18.2,-0.01388,1e-05,1.67866]
[1779660014359,61.14,76065.47,18.2,-0.01388,1e-05,1.67817]
[1779660014425,61.14,76065.47,18.2,-0.01388,1e-05,1.67817]
[1779660014392,61.14,76085.12,18.2,-0.01364,1e-05,1.65355]
[1779660015001,61.14,76085.12,18.2,-0.01364,1e-05,1.65355]
[1779660016427,61.14,76093.48,18.2,-0.01354,1e-05,1.64323]
[1779660017920,61.14,76095.12,18.2,-0.01352,1e-05,1.64118]
[1779660018495,61.14,76102.95,18.2,-0.01342,1e-05,1.63156]
[1779660019459,61.14,76102.95,18.2,-0.01342,1e-05,1.63156]
[1779660019126,61.14,76141.53,18.2,-0.01297,1e-05,1.58486]
[1779660019721,61.14,76141.53,18.2,-0.01297,1e-05,1.58486]
[1779660020133,61.14,76168.04,18.2,-0.01267,1e-05,1.55341]
[1779660020859,61.14,76168.04,18.2,-0.01267,1e-05,1.55341]
[1779660021465,61.14,76168.04,18.2,-0.01267,1e-05,1.55341]
[1779660021147,61.14,76189.0,18.2,-0.01243,1e-05,1.52899]
[1779660021956,61.14,76189.0,18.2,-0.01243,1e-05,1.52899]
[1779660022608,61.14,76194.79,18.2,-0.01237,1e-05,1.52242]
[1779660022662,61.14,76194.79,18.2,-0.01237,1e-05,1.52242]
[1779660024477,61.14,76195.03,18.2,-0.01237,1e-05,1.52234]
[1779660025835,61.14,76196.12,18.2,-0.01237,1e-05,1.52169]
[1779660027238,61.15,76199.03,18.2,-0.01233,1e-05,1.51852]
[1779660027485,61.15,76186.47,18.2,-0.01248,1e-05,1.5333]
[1779660029216,61.15,76182.05,18.2,-0.01253,1e-05,1.53864]
[1779660030343,61.15,76176.02,18.2,-0.0126,1e-05,1.54587]
[1779660030375,61.15,76176.02,18.2,-0.0126,1e-05,1.54587]
[1779660030520,61.15,76180.55,18.2,-0.01255,1e-05,1.54057]
[1779660031216,61.15,76194.14,18.2,-0.01238,1e-05,1.52285]
[1779660032380,61.15,76194.14,18.2,-0.01238,1e-05,1.52285]
[1779660032409,61.15,76194.14,18.2,-0.01238,1e-05,1.52285]
[1779660037441,61.16,76182.36,18.2,-0.01252,1e-05,1.53752]
[1779660038142,61.16,76180.81,18.2,-0.01254,1e-05,1.5395]
[1779660038443,61.16,76163.27,18.2,-0.01274,1e-05,1.56028]
[1779660039273,61.16,76133.73,18.2,-0.01308,1e-05,1.59562]
[1779660039840,61.16,76133.73,18.2,-0.01308,1e-05,1.59562]
[1779660041817,61.17,76139.0,18.2,-0.01302,1e-05,1.58944]
[1779660043003,61.17,76149.24,18.2,-0.0129,1e-05,1.57728]
[1779660046180,61.17,76149.34,18.2,-0.0129,1e-05,1.57747]
[1779660048019,61.17,76163.11,18.2,-0.01275,1e-05,1.56135]
[1779660048027,61.17,76163.11,18.2,-0.01275,1e-05,1.56135]
[1779660051404,61.17,76167.32,18.2,-0.0127,1e-05,1.55678]
[1779660051510,61.17,76167.32,18.2,-0.0127,1e-05,1.55678]
[1779660052384,61.18,76189.92,18.2,-0.01245,1e-05,1.53061]
[1779660053142,61.18,76189.92,18.2,-0.01245,1e-05,1.53061]
[1779660053834,61.19,76195.32,18.2,-0.01241,1e-05,1.52614]
[1779660056150,61.22,76191.61,18.2,-0.01249,1e-05,1.53411]
[1779660057271,61.23,76190.86,18.2,-0.01251,1e-05,1.53671]
[1779660057358,61.23,76190.86,18.2,-0.01251,1e-05,1.53671]
[1779660059166,61.26,76202.81,18.2,-0.01241,1e-05,1.52619]
[1779660060071,61.26,76212.03,18.2,-0.01231,1e-05,1.51573]
[1779660061178,61.26,76215.81,18.2,-0.01227,1e-05,1.51158]
[1779660062944,61.27,76215.74,18.2,-0.01227,1e-05,1.51209]
[1779660063240,61.27,76215.74,18.2,-0.01227,1e-05,1.51209]
[1779660063441,61.27,76215.74,18.2,-0.01227,1e-05,1.51209]
[1779660063495,61.29,76241.25,18.2,-0.01202,1e-05,1.48508]
[1779660064860,61.29,76247.19,18.2,-0.01195,1e-05,1.47837]
[1779660065066,61.29,76247.19,18.2,-0.01195,1e-05,1.47837]
[1779660065181,61.29,76247.19,18.2,-0.01195,1e-05,1.47837]
[1779660065496,61.31,76225.13,18.2,-0.01222,1e-05,1.50626]
[1779660066089,61.31,76225.13,18.2,-0.01222,1e-05,1.50626]
[1779660066280,61.31,76225.13,18.2,-0.01222,1e-05,1.50626]
[1779660071540,61.32,76237.29,18.2,-0.0121,1e-05,1.49377]
[1779660073851,61.32,76244.19,18.2,-0.01203,1e-05,1.48644]
[1779660073964,61.32,76244.19,18.2,-0.01203,1e-05,1.48644]
[1779660074119,61.32,76244.19,18.2,-0.01203,1e-05,1.48644]
[1779660075380,61.32,76251.75,18.2,-0.01195,1e-05,1.47791]
[1779660075468,61.33,76270.97,18.2,-0.01175,1e-05,1.45695]
[1779660077447,61.36,76278.3,18.2,-0.0117,1e-05,1.45199]
[1779660079303,61.36,76292.05,18.2,-0.01156,1e-05,1.43679]
[1779660080057,61.41,76295.5,18.2,-0.01158,1e-05,1.43951]
[1779660080488,61.41,76295.5,18.2,-0.01158,1e-05,1.43951]
[1779660081468,61.44,76309.84,18.2,-0.01147,1e-05,1.42708]
[1779660082324,61.44,76309.84,18.2,-0.01147,1e-05,1.42708]
[1779660084815,61.5,76320.57,18.2,-0.01142,1e-05,1.42268]
[1779660084821,61.5,76320.57,18.2,-0.01142,1e-05,1.42268]
[1779660085330,61.5,76320.57,18.2,-0.01142,1e-05,1.42268]
[1779660085403,61.5,76320.57,18.2,-0.01142,1e-05,1.42268]
[1779660085496,61.5,76320.57,18.2,-0.01142,1e-05,1.42268]
[1779660085952,61.56,76316.56,18.2,-0.01153,1e-05,1.4341]
[1779660085991,61.56,76316.56,18.2,-0.01153,1e-05,1.4341]
[1779660086502,61.56,76316.56,18.2,-0.01153,1e-05,1.4341]
[1779660086526,61.56,76344.71,18.2,-0.01124,1e-05,1.40355]
[1779660088454,61.63,76355.16,18.2,-0.01121,1e-05,1.40021]
[1779660090492,61.66,76359.4,18.2,-0.0112,1e-05,1.39965]
[1779660090498,61.66,76359.4,18.2,-0.0112,1e-05,1.39965]
[1779660090514,61.66,76359.4,18.2,-0.0112,1e-05,1.39965]
[1779660092446,61.73,76366.76,18.2,-0.01119,1e-05,1.3974]
[1779660092544,61.8,76378.63,18.2,-0.01114,1e-05,1.39269]
[1779660094110,61.8,76386.72,18.2,-0.01106,1e-05,1.38409]
[1779660094732,61.87,76420.17,18.2,-0.01081,1e-05,1.3571]
[1779660095948,61.87,76420.17,18.2,-0.01081,1e-05,1.3571]
[1779660096082,61.87,76420.17,18.2,-0.01081,1e-05,1.3571]
[1779660096130,61.87,76420.17,18.2,-0.01081,1e-05,1.3571]
[1779660096457,61.87,76420.17,18.2,-0.01081,1e-05,1.3571]
[1779660096522,61.87,76420.17,18.2,-0.01081,1e-05,1.3571]
[1779660096561,61.95,76437.47,18.2,-0.01073,1e-05,1.34843]
[1779660096953,61.95,76437.47,18.2,-0.01073,1e-05,1.34843]
[1779660097299,61.95,76437.47,18.2,-0.01073,1e-05,1.34843]
[1779660097421,61.95,76474.17,18.2,-0.01038,1e-05,1.31144]
[1779660097715,61.95,76474.17,18.2,-0.01038,1e-05,1.31144]
[1779660098242,61.95,76474.17,18.2,-0.01038,1e-05,1.31144]
[1779660098414,61.95,76474.17,18.2,-0.01038,1e-05,1.31144]
[1779660098533,61.95,76474.17,18.2,-0.01038,1e-05,1.31144]
[1779660098565,62.0,76458.04,18.2,-0.01058,1e-05,1.33281]
[1779660099039,62.0,76458.04,18.2,-0.01058,1e-05,1.33281]
[1779660099192,62.0,76422.98,18.2,-0.01092,1e-05,1.36909]
[1779660100222,62.0,76422.98,18.2,-0.01092,1e-05,1.36909]
[1779660100266,62.0,76387.08,18.2,-0.01128,1e-05,1.40751]
[1779660100837,62.0,76387.08,18.2,-0.01128,1e-05,1.40751]
[1779660102309,62.01,76386.63,18.2,-0.01128,1e-05,1.40837]
[1779660102363,62.04,76359.17,18.2,-0.0116,1e-05,1.44204]
[1779660103567,62.04,76359.17,18.2,-0.0116,1e-05,1.44204]
[1779660105288,62.04,76358.18,18.2,-0.01161,1e-05,1.44343]
[1779660106533,62.05,76360.86,18.2,-0.01159,1e-05,1.44113]
[1779660108305,62.05,76362.46,18.2,-0.01158,1e-05,1.4397]
[1779660108765,62.08,76372.11,18.2,-0.01151,1e-05,1.43281]
[1779660110314,62.08,76370.43,18.2,-0.01153,1e-05,1.43463]
[1779660112057,62.11,76356.44,18.2,-0.01171,1e-05,1.45338]
[1779660113520,62.12,76381.19,18.2,-0.01146,1e-05,1.42737]
[1779660113635,62.12,76381.19,18.2,-0.01146,1e-05,1.42737]
[1779660113639,62.12,76381.19,18.2,-0.01146,1e-05,1.42737]
[1779660114056,62.12,76381.19,18.2,-0.01146,1e-05,1.42737]
[1779660114544,62.12,76414.86,18.2,-0.01112,1e-05,1.39131]
[1779660114981,62.12,76414.86,18.2,-0.01112,1e-05,1.39131]
[1779660115132,62.12,76414.86,18.2,-0.01112,1e-05,1.39131]
[1779660115165,62.12,76414.86,18.2,-0.01112,1e-05,1.39131]
[1779660115269,62.12,76414.86,18.2,-0.01112,1e-05,1.39131]
[1779660115313,62.12,76414.86,18.2,-0.01112,1e-05,1.39131]
[1779660115581,62.12,76414.86,18.2,-0.01112,1e-05,1.39131]
[1779660115374,62.12,76396.52,18.2,-0.0113,1e-05,1.41082]
[1779660115935,62.12,76396.52,18.2,-0.0113,1e-05,1.41082]
[1779660115948,62.12,76396.52,18.2,-0.0113,1e-05,1.41082]
[1779660116041,62.12,76382.88,18.2,-0.01145,1e-05,1.42584]
[1779660117348,62.12,76382.88,18.2,-0.01145,1e-05,1.42584]
[1779660117577,62.12,76382.88,18.2,-0.01145,1e-05,1.42584]
[1779660118585,62.13,76382.39,18.2,-0.01146,1e-05,1.42704]
[1779660118630,62.13,76388.41,18.2,-0.0114,1e-05,1.42089]
[1779660120654,62.12,76399.15,18.2,-0.01128,1e-05,1.40843]
[1779660120711,62.11,76396.53,18.2,-0.0113,1e-05,1.41025]
[1779660121293,62.11,76408.61,18.2,-0.01118,1e-05,1.3973]
[1779660122101,62.11,76408.61,18.2,-0.01118,1e-05,1.3973]
[1779660122246,62.11,76408.61,18.2,-0.01118,1e-05,1.3973]
[1779660123333,62.11,76407.9,18.2,-0.01118,1e-05,1.39731]
[1779660123354,62.11,76407.9,18.2,-0.01118,1e-05,1.39731]
[1779660124497,62.1,76428.5,18.2,-0.01097,1e-05,1.37546]
[1779660124829,62.1,76428.5,18.2,-0.01097,1e-05,1.37546]
[1779660124833,62.1,76428.5,18.2,-0.01097,1e-05,1.37546]
[1779660126492,62.1,76403.86,18.2,-0.01121,1e-05,1.40063]
[1779660128284,62.1,76431.9,18.2,-0.01093,1e-05,1.37099]
[1779660133336,62.09,76443.8,18.2,-0.01081,1e-05,1.35829]
[1779660134040,62.09,76426.5,18.2,-0.01098,1e-05,1.37634]
[1779660135555,62.09,76442.51,18.2,-0.01082,1e-05,1.35926]
[1779660137061,62.09,76429.29,18.2,-0.01095,1e-05,1.37303]
[1779660140574,62.09,76442.84,18.2,-0.01082,1e-05,1.35884]
[1779660145594,62.09,76430.67,18.2,-0.01094,1e-05,1.37136]
[1779660147142,62.09,76446.01,18.2,-0.01079,1e-05,1.35539]
[1779660149714,62.09,76441.03,18.2,-0.01084,1e-05,1.36055]
[1779660150072,62.09,76441.03,18.2,-0.01084,1e-05,1.36055]
[1779660151579,62.09,76413.09,18.2,-0.01109,1e-05,1.3876]
[1779660153190,62.09,76429.1,18.2,-0.01093,1e-05,1.37071]
[1779660158225,62.09,76423.23,18.2,-0.01099,1e-05,1.37674]
[1779660163260,62.08,76429.91,18.2,-0.01092,1e-05,1.36871]
[1779660165274,62.07,76416.53,18.2,-0.01104,1e-05,1.38223]
[1779660170310,62.06,76422.13,18.2,-0.01098,1e-05,1.37539]
[1779660175345,62.06,76429.41,18.2,-0.0109,1e-05,1.36727]
[1779660180381,62.06,76432.01,18.2,-0.01088,1e-05,1.36442]
[1779660184409,62.06,76444.05,18.2,-0.01076,1e-05,1.35172]
[1779660186583,62.06,76458.91,18.2,-0.01062,1e-05,1.33647]
[1779660189456,62.06,76474.63,18.2,-0.01047,1e-05,1.32067]
[1779660194488,62.08,76467.2,18.2,-0.01056,1e-05,1.33038]
[1779660196509,62.08,76449.65,18.2,-0.01073,1e-05,1.34904]
[1779660198522,62.08,76436.22,18.2,-0.01086,1e-05,1.36304]
[1779660202551,62.08,76423.6,18.2,-0.01098,1e-05,1.37598]
[1779660207586,62.07,76425.72,18.2,-0.01095,1e-05,1.37267]
[1779660212621,62.07,76426.08,18.2,-0.01093,1e-05,1.37004]
[1779660214418,62.07,76434.48,18.2,-0.01085,1e-05,1.36125]
[1779660214534,62.07,76434.48,18.2,-0.01085,1e-05,1.36125]
[1779660214641,62.07,76459.68,18.2,-0.01061,1e-05,1.33523]
[1779660217662,62.07,76478.31,18.2,-0.01043,1e-05,1.31641]
[1779660220689,62.08,76492.84,18.2,-0.01031,1e-05,1.30279]
[1779660225718,62.12,76506.08,18.2,-0.01023,1e-05,1.294]
[1779660228765,62.15,76487.31,18.2,-0.01043,1e-05,1.31584]
[1779660233798,62.15,76477.23,18.2,-0.01052,1e-05,1.3264]
[1779660239749,62.16,76474.2,18.2,-0.01056,1e-05,1.3307]
[1779660243217,62.17,76494.17,18.2,-0.01038,1e-05,1.31102]
[1779660245601,62.17,76513.02,18.2,-0.01021,1e-05,1.2923]
[1779660246690,62.17,76542.66,18.2,-0.00994,1e-05,1.26318]
[1779660248948,62.17,76525.29,18.2,-0.0101,1e-05,1.2807]
[1779660254450,62.18,76533.0,18.2,-0.01004,1e-05,1.27362]
[1779660257027,62.18,76547.8,18.2,-0.00991,1e-05,1.2597]
[1779660261380,62.19,76567.25,18.2,-0.00974,1e-05,1.24156]
[1779660263999,62.19,76574.55,18.2,-0.00968,1e-05,1.23495]
[1779660264962,62.2,76575.97,18.2,-0.00967,1e-05,1.2338]
[1779660270326,62.2,76578.44,18.2,-0.00966,1e-05,1.23224]
[1779660271857,62.23,76561.91,18.2,-0.00981,1e-05,1.24872]
[1779660275240,62.25,76546.53,18.2,-0.00997,1e-05,1.26584]
[1779660280352,62.3,76534.67,18.2,-0.01013,1e-05,1.2831]
[1779660283297,62.3,76515.67,18.2,-0.0103,1e-05,1.30241]
[1779660288682,62.31,76523.32,18.2,-0.01024,1e-05,1.29512]
[1779660294380,62.31,76516.72,18.2,-0.0103,1e-05,1.30238]
[1779660298562,62.32,76495.83,18.2,-0.0105,1e-05,1.3237]
[1779660300587,62.32,76510.18,18.2,-0.01037,1e-05,1.30934]
[1779660302437,62.32,76496.28,18.2,-0.0105,1e-05,1.32349]
[1779660305457,62.32,76531.52,18.2,-0.01017,1e-05,1.28829]
[1779660305964,62.32,76531.52,18.2,-0.01017,1e-05,1.28829]
[1779660306278,62.32,76531.52,18.2,-0.01017,1e-05,1.28829]
[1779660306691,62.32,76531.52,18.2,-0.01017,1e-05,1.28829]
[1779660313515,62.34,76556.54,18.2,-0.00997,1e-05,1.26625]
[1779660317543,62.39,76570.29,18.2,-0.0099,1e-05,1.25852]
[1779660320564,62.44,76584.26,18.2,-0.00982,1e-05,1.24992]
[1779660325609,62.46,76584.63,18.2,-0.00984,1e-05,1.25201]
[1779660329639,62.47,76597.86,18.2,-0.00973,1e-05,1.23999]
[1779660332660,62.47,76609.93,18.2,-0.00961,1e-05,1.22713]
[1779660337696,62.48,76632.43,18.2,-0.00943,1e-05,1.20696]
[1779660342779,62.51,76621.05,18.2,-0.00955,1e-05,1.22075]
[1779660347796,62.52,76617.27,18.2,-0.0096,1e-05,1.22538]
[1779660351802,62.53,76603.15,18.2,-0.00973,1e-05,1.23983]
[1779660356836,62.54,76599.24,18.2,-0.00977,1e-05,1.24447]
[1779660361883,62.55,76611.97,18.2,-0.00967,1e-05,1.23318]
[1779660363905,62.55,76634.23,18.2,-0.00948,1e-05,1.21254]
[1779660365412,62.56,76632.97,18.2,-0.00949,1e-05,1.21395]
[1779660368792,62.56,76639.37,18.2,-0.00944,1e-05,1.20867]
[1779660371968,62.61,76625.66,18.2,-0.00961,1e-05,1.22662]
[1779660373983,62.61,76611.59,18.2,-0.00973,1e-05,1.24039]
[1779660377004,62.62,76631.29,18.2,-0.00957,1e-05,1.22225]
[1779660382049,62.66,76619.41,18.2,-0.00971,1e-05,1.23812]
[1779660386076,62.67,76631.82,18.2,-0.00961,1e-05,1.22707]
[1779660391112,62.68,76613.58,18.2,-0.00976,1e-05,1.24349]
[1779660396147,62.7,76603.29,18.2,-0.00987,1e-05,1.25575]
[1779660401480,62.71,76598.86,18.2,-0.00992,1e-05,1.26077]
[1779660407248,62.72,76589.78,18.2,-0.01001,1e-05,1.2704]
[1779660412270,62.72,76579.95,18.2,-0.0101,1e-05,1.28062]
[1779660416298,62.73,76567.92,18.2,-0.01021,1e-05,1.29287]
[1779660421335,62.73,76574.87,18.2,-0.01016,1e-05,1.2865]
[1779660422341,62.73,76590.9,18.2,-0.01001,1e-05,1.27103]
[1779660427376,62.74,76587.48,18.2,-0.01005,1e-05,1.275]
[1779660432411,62.74,76584.67,18.2,-0.01008,1e-05,1.27836]
[1779660437446,62.75,76578.91,18.2,-0.01014,1e-05,1.28456]
[1779660442482,62.75,76575.35,18.2,-0.01017,1e-05,1.28858]
[1779660447516,62.76,76576.44,18.2,-0.01017,1e-05,1.28801]
[1779660452551,62.76,76588.4,18.2,-0.01005,1e-05,1.27486]
[1779660454565,62.77,76605.0,18.2,-0.00991,1e-05,1.25904]
[1779660459600,62.79,76605.69,18.2,-0.00992,1e-05,1.2605]
[1779660464636,62.83,76608.14,18.2,-0.00994,1e-05,1.26277]
[1779660469671,62.86,76598.39,18.2,-0.01005,1e-05,1.27545]
[1779660474706,62.87,76592.28,18.2,-0.01011,1e-05,1.28196]
[1779660481755,62.87,76598.57,18.2,-0.01007,1e-05,1.27658]
[1779660487797,62.88,76604.33,18.2,-0.01002,1e-05,1.27172]
[1779660492832,62.88,76604.73,18.2,-0.01002,1e-05,1.27193]
[1779660497867,62.89,76613.97,18.2,-0.00995,1e-05,1.26365]
[1779660502902,62.92,76620.14,18.2,-0.00992,1e-05,1.26102]
[1779660507940,62.94,76608.68,18.2,-0.01004,1e-05,1.27399]
[1779660512974,62.94,76607.69,18.2,-0.01004,1e-05,1.27353]
[1779660515995,62.95,76621.57,18.2,-0.00992,1e-05,1.26047]
[1779660521031,62.95,76626.63,18.2,-0.00988,1e-05,1.25628]
[1779660525139,63.0,76639.42,18.2,-0.00981,1e-05,1.24862]
[1779660531101,63.05,76646.55,18.2,-0.00979,1e-05,1.24702]
[1779660536139,63.12,76654.03,18.2,-0.0098,1e-05,1.2481]
[1779660541175,63.17,76644.43,18.2,-0.00993,1e-05,1.26221]
[1779660546211,63.22,76648.29,18.2,-0.00994,1e-05,1.26354]
[1779660551245,63.22,76636.24,18.2,-0.01006,1e-05,1.27577]
[1779660556281,63.23,76630.81,18.2,-0.01011,1e-05,1.28154]
[1779660561316,63.23,76630.47,18.2,-0.01012,1e-05,1.28235]
[1779660566352,63.24,76630.67,18.2,-0.01012,1e-05,1.28262]
[1779660571387,63.24,76624.26,18.2,-0.01016,1e-05,1.28733]
[1779660576422,63.25,76630.09,18.2,-0.01012,1e-05,1.28208]
[1779660581459,63.25,76626.21,18.2,-0.01015,1e-05,1.2863]
[1779660585487,63.25,76642.81,18.2,-0.01001,1e-05,1.27053]
[1779660590522,63.26,76661.14,18.2,-0.00985,1e-05,1.25347]
[1779660595558,63.26,76674.27,18.2,-0.00975,1e-05,1.2417]
[1779660598995,63.31,76692.52,18.2,-0.00963,1e-05,1.22929]
[1779660600086,63.31,76692.52,18.2,-0.00963,1e-05,1.22929]
[1779660600132,63.31,76761.06,18.2,-0.00906,1e-05,1.16659]
[1779660600651,63.31,76761.06,18.2,-0.00906,1e-05,1.16659]
[1779660600749,63.31,76761.06,18.2,-0.00906,1e-05,1.16659]
[1779660601293,63.31,76796.22,18.2,-0.00878,1e-05,1.13538]
[1779660601714,63.31,76796.22,18.2,-0.00878,1e-05,1.13538]
[1779660602141,63.31,76796.22,18.2,-0.00878,1e-05,1.13538]
[1779660602688,63.34,76804.83,18.2,-0.00874,1e-05,1.13064]
[1779660604212,63.4,76775.74,18.2,-0.00903,1e-05,1.16289]
[1779660604985,63.43,76762.93,18.2,-0.00916,1e-05,1.17723]
[1779660606045,63.46,76748.37,18.2,-0.0093,1e-05,1.19306]
[1779660609058,63.46,76735.07,18.2,-0.00942,1e-05,1.20593]
[1779660614389,63.47,76739.09,18.2,-0.00939,1e-05,1.20306]
[1779660619758,63.49,76749.85,18.2,-0.00931,1e-05,1.19469]
[1779660621215,63.52,76767.12,18.2,-0.0092,1e-05,1.18187]
[1779660627181,63.55,76766.02,18.2,-0.00924,1e-05,1.18644]
[1779660632859,63.56,76747.6,18.2,-0.00939,1e-05,1.20275]
[1779660637898,63.57,76740.0,18.2,-0.00946,1e-05,1.21083]
[1779660641926,63.58,76756.71,18.2,-0.00933,1e-05,1.19637]
[1779660646962,63.6,76757.78,18.2,-0.00933,1e-05,1.1966]
[1779660650990,63.6,76745.28,18.2,-0.00944,1e-05,1.209]
[1779660656025,63.61,76733.11,18.2,-0.00956,1e-05,1.22133]
[1779660661062,63.62,76750.21,18.2,-0.00942,1e-05,1.20652]
[1779660663075,63.63,76769.54,18.2,-0.00927,1e-05,1.1893]
[1779660664049,63.63,76769.54,18.2,-0.00927,1e-05,1.1893]
[1779660664574,63.63,76774.88,18.2,-0.00922,1e-05,1.1847]
[1779660665534,63.63,76771.03,18.2,-0.00926,1e-05,1.18844]
[1779660666251,63.64,76793.84,18.2,-0.00907,1e-05,1.16817]
[1779660666611,63.64,76793.84,18.2,-0.00907,1e-05,1.16817]
[1779660667276,63.64,76793.84,18.2,-0.00907,1e-05,1.16817]
[1779660670131,63.65,76826.7,18.2,-0.00882,1e-05,1.14022]
[1779660672899,63.65,76829.73,18.2,-0.0088,1e-05,1.1382]
[1779660675635,63.67,76827.27,18.2,-0.00884,1e-05,1.14169]
[1779660676329,63.67,76827.27,18.2,-0.00884,1e-05,1.14169]
[1779660676751,63.67,76816.88,18.2,-0.00892,1e-05,1.15116]
[1779660682233,63.69,76825.28,18.2,-0.00887,1e-05,1.14532]
[1779660685255,63.7,76865.49,18.2,-0.00856,1e-05,1.11144]
[1779660690292,63.72,76858.75,18.2,-0.00864,1e-05,1.11944]
[1779660694321,63.73,76871.18,18.2,-0.00854,1e-05,1.10807]
[1779660695332,63.73,76892.23,18.2,-0.00838,1e-05,1.09056]
[1779660697346,63.78,76876.55,18.2,-0.00854,1e-05,1.1087]
[1779660701374,63.83,76900.88,18.2,-0.0084,1e-05,1.09276]
[1779660706409,64.03,76902.7,18.2,-0.00856,1e-05,1.11063]
[1779660711444,64.08,76903.03,18.2,-0.0086,1e-05,1.11537]
[1779660716479,64.1,76893.3,18.2,-0.00869,1e-05,1.12543]
[1779660720507,64.12,76879.92,18.2,-0.0088,1e-05,1.13828]
[1779660725549,64.13,76873.56,18.2,-0.00886,1e-05,1.14532]
[1779660730584,64.15,76871.61,18.2,-0.00889,1e-05,1.14849]
[1779660735619,64.16,76869.16,18.2,-0.00892,1e-05,1.1521]
[1779660741158,64.17,76861.27,18.2,-0.009,1e-05,1.16014]
[1779660742546,64.17,76854.48,18.2,-0.00905,1e-05,1.1664]
[1779660741664,64.18,76838.17,18.2,-0.00919,1e-05,1.18117]
[1779660742972,64.18,76838.17,18.2,-0.00919,1e-05,1.18117]
[1779660746479,64.18,76838.55,18.2,-0.00919,1e-05,1.18152]
[1779660747647,64.19,76832.3,18.2,-0.00924,1e-05,1.18759]
[1779660747807,64.19,76832.3,18.2,-0.00924,1e-05,1.18759]
[1779660748605,64.19,76829.54,18.2,-0.00927,1e-05,1.19029]
[1779660752748,64.2,76812.31,18.2,-0.00941,1e-05,1.20503]
[1779660755774,64.21,76800.05,18.2,-0.00951,1e-05,1.21679]
[1779660761071,64.21,76790.64,18.2,-0.0096,1e-05,1.22613]
[1779660761613,64.22,76787.97,18.2,-0.00962,1e-05,1.22875]
[1779660764090,64.22,76774.57,18.2,-0.00974,1e-05,1.24148]
[1779660771118,64.23,76761.66,18.2,-0.00986,1e-05,1.25444]
[1779660776141,64.23,76761.25,18.2,-0.00986,1e-05,1.25538]
[1779660780380,64.24,76757.0,18.2,-0.0099,1e-05,1.25981]
[1779660780971,64.24,76778.85,18.2,-0.00972,1e-05,1.23957]
[1779660782268,64.24,76794.35,18.2,-0.00959,1e-05,1.22537]
[1779660785289,64.24,76807.79,18.2,-0.00948,1e-05,1.21355]
[1779660789031,64.25,76827.42,18.2,-0.00933,1e-05,1.19651]
[1779660791054,64.26,76844.35,18.2,-0.00919,1e-05,1.18176]
[1779660796091,64.27,76839.22,18.2,-0.00925,1e-05,1.18759]
[1779660801393,64.28,76830.34,18.2,-0.00933,1e-05,1.19648]
[1779660805153,64.29,76844.02,18.2,-0.00923,1e-05,1.18528]
[1779660810190,64.3,76858.63,18.2,-0.00912,1e-05,1.17346]
[1779660811196,64.3,76868.68,18.2,-0.00903,1e-05,1.16295]
[1779660816231,64.32,76876.09,18.2,-0.00898,1e-05,1.1578]
[1779660819255,64.33,76892.87,18.2,-0.00886,1e-05,1.144]
[1779660824290,64.34,76892.82,18.2,-0.00887,1e-05,1.14555]
[1779660826304,64.35,76907.08,18.2,-0.00876,1e-05,1.13381]
[1779660831376,64.36,76901.04,18.2,-0.00882,1e-05,1.14063]
[1779660836382,64.38,76911.07,18.2,-0.00876,1e-05,1.13352]
[1779660841419,64.4,76922.28,18.2,-0.00869,1e-05,1.12547]
[1779660846454,64.41,76908.26,18.2,-0.00881,1e-05,1.1391]
[1779660851489,64.43,76902.07,18.2,-0.00887,1e-05,1.14595]
[1779660856524,64.44,76907.74,18.2,-0.00884,1e-05,1.1425]
[1779660860565,64.45,76886.0,18.2,-0.00902,1e-05,1.1626]
[1779660865601,64.47,76896.39,18.2,-0.00895,1e-05,1.15486]
[1779660870637,64.48,76893.13,18.2,-0.00899,1e-05,1.15908]
[1779660875673,64.49,76886.7,18.2,-0.00904,1e-05,1.16422]
[1779660880708,64.51,76890.14,18.2,-0.00902,1e-05,1.16251]
[1779660885743,64.52,76880.3,18.2,-0.00911,1e-05,1.17249]
[1779660890779,64.53,76878.78,18.2,-0.00913,1e-05,1.17508]
[1779660895815,64.55,76892.52,18.2,-0.00904,1e-05,1.16445]
[1779660900850,64.56,76892.19,18.2,-0.00905,1e-05,1.16605]
[1779660902868,64.57,76863.38,18.2,-0.00929,1e-05,1.19213]
[1779660907906,64.58,76868.76,18.2,-0.00925,1e-05,1.1884]
[1779660912941,64.59,76873.67,18.2,-0.00922,1e-05,1.18514]
[1779660916954,64.6,76867.62,18.2,-0.00928,1e-05,1.1912]
[1779660917087,64.6,76867.62,18.2,-0.00928,1e-05,1.1912]
[1779660923014,64.61,76847.88,18.2,-0.00945,1e-05,1.21038]
[1779660927043,64.62,76834.84,18.2,-0.00957,1e-05,1.22295]
[1779660932086,64.62,76817.58,18.2,-0.0097,1e-05,1.23763]
[1779660937120,64.63,76821.95,18.2,-0.00967,1e-05,1.23427]
[1779660942155,64.64,76819.59,18.2,-0.0097,1e-05,1.23719]
[1779660947190,64.64,76818.99,18.2,-0.00971,1e-05,1.23846]
[1779660950210,64.65,76803.65,18.2,-0.00985,1e-05,1.25309]
[1779660955247,64.65,76800.37,18.2,-0.00988,1e-05,1.25673]
[1779660960493,64.66,76795.73,18.2,-0.00992,1e-05,1.26151]
[1779660966344,64.66,76789.46,18.2,-0.00998,1e-05,1.26803]
[1779660971380,64.67,76782.11,18.2,-0.01005,1e-05,1.27535]
[1779660976414,64.67,76788.76,18.2,-0.01,1e-05,1.26947]
[1779660981450,64.68,76782.18,18.2,-0.01006,1e-05,1.27611]
[1779660986485,64.68,76772.83,18.2,-0.01014,1e-05,1.28533]
[1779660991520,64.68,76760.14,18.2,-0.01024,1e-05,1.29572]
[1779660996556,64.68,76753.92,18.2,-0.0103,1e-05,1.30188]
[1779661001591,64.68,76744.82,18.2,-0.01038,1e-05,1.31081]
[1779661006639,64.69,76749.49,18.2,-0.01034,1e-05,1.30638]
[1779661009655,64.69,76736.73,18.2,-0.01045,1e-05,1.31882]
[1779661013683,64.69,76750.34,18.2,-0.01033,1e-05,1.30563]
[1779661016713,64.69,76763.17,18.2,-0.01022,1e-05,1.29341]
[1779661021770,64.69,76776.81,18.2,-0.0101,1e-05,1.28067]
[1779661025815,64.69,76803.2,18.2,-0.00988,1e-05,1.25612]
[1779661030850,64.7,76801.9,18.2,-0.00989,1e-05,1.25789]
[1779661035885,64.7,76793.92,18.2,-0.00997,1e-05,1.26592]
[1779661040920,64.71,76794.3,18.2,-0.00997,1e-05,1.26605]
[1779661045955,64.71,76792.63,18.2,-0.00999,1e-05,1.26819]
[1779661050989,64.72,76795.27,18.2,-0.00997,1e-05,1.26614]
[1779661056034,64.72,76798.5,18.2,-0.00993,1e-05,1.2616]
[1779661059055,64.72,76815.08,18.2,-0.00979,1e-05,1.24646]
[1779661064090,64.73,76820.12,18.2,-0.00975,1e-05,1.24244]
[1779661069140,64.74,76824.49,18.2,-0.00972,1e-05,1.23911]
[1779661074172,64.75,76826.34,18.2,-0.00971,1e-05,1.23815]
[1779661079206,64.75,76835.54,18.2,-0.00964,1e-05,1.23046]
[1779661084241,64.76,76838.78,18.2,-0.00962,1e-05,1.22828]
[1779661089276,64.77,76831.18,18.2,-0.00969,1e-05,1.23602]
[1779661094311,64.77,76826.56,18.2,-0.00974,1e-05,1.241]
[1779661098339,64.78,76808.38,18.2,-0.0099,1e-05,1.2584]
[1779661101360,64.78,76794.7,18.2,-0.01002,1e-05,1.27152]
[1779661106395,64.79,76792.44,18.2,-0.01004,1e-05,1.27401]
[1779661111430,64.79,76787.24,18.2,-0.01007,1e-05,1.27728]
[1779661116465,64.79,76786.34,18.2,-0.01009,1e-05,1.27847]
[1779661121500,64.8,76785.52,18.2,-0.0101,1e-05,1.27958]
[1779661124521,64.8,76768.79,18.2,-0.01024,1e-05,1.29568]
[1779661129556,64.8,76776.71,18.2,-0.01018,1e-05,1.28832]
[1779661134591,64.8,76779.68,18.2,-0.01015,1e-05,1.28576]
[1779661139626,64.8,76778.71,18.2,-0.01016,1e-05,1.28697]
[1779661145669,64.81,76790.46,18.2,-0.01006,1e-05,1.27623]
[1779661150703,64.81,76787.43,18.2,-0.01009,1e-05,1.27944]
[1779661155740,64.81,76786.33,18.2,-0.01011,1e-05,1.28079]
[1779661160775,64.82,76791.2,18.2,-0.01007,1e-05,1.2765]
[1779661165810,64.82,76784.04,18.2,-0.01013,1e-05,1.28359]
[1779661170849,64.82,76784.35,18.2,-0.01013,1e-05,1.28355]
[1779661175883,64.83,76795.29,18.2,-0.01002,1e-05,1.27152]
[1779661181925,64.83,76794.24,18.2,-0.01004,1e-05,1.27294]
[1779661186960,64.83,76786.67,18.2,-0.01011,1e-05,1.28041]
[1779661191995,64.84,76775.45,18.2,-0.01021,1e-05,1.29135]
[1779661197029,64.84,76773.29,18.2,-0.01023,1e-05,1.29361]
[1779661202065,64.84,76778.47,18.2,-0.01018,1e-05,1.28887]
[1779661205086,64.84,76791.35,18.2,-0.01007,1e-05,1.27681]
[1779661210124,64.84,76796.9,18.2,-0.01003,1e-05,1.27194]
[1779661215157,64.85,76797.74,18.2,-0.01002,1e-05,1.27152]
[1779661220193,64.85,76799.99,18.2,-0.01001,1e-05,1.26976]
[1779661225228,64.86,76800.23,18.2,-0.01001,1e-05,1.26998]
[1779661230263,64.86,76808.49,18.2,-0.00994,1e-05,1.26266]
[1779661235298,64.86,76810.28,18.2,-0.00992,1e-05,1.25949]
[1779661237312,64.87,76797.18,18.2,-0.01003,1e-05,1.27196]
[1779661239326,64.87,76810.4,18.2,-0.00992,1e-05,1.25974]
[1779661244360,64.87,76809.12,18.2,-0.00993,1e-05,1.26144]
[1779661249396,64.88,76808.14,18.2,-0.00995,1e-05,1.26286]
[1779661251738,64.88,76807.91,18.2,-0.00995,1e-05,1.26318]
[1779661251839,64.88,76806.69,18.2,-0.00996,1e-05,1.26442]
[1779661257452,64.91,76799.36,18.2,-0.01005,1e-05,1.2744]
[1779661261429,64.92,76798.61,18.2,-0.01007,1e-05,1.27661]
[1779661262197,64.92,76798.61,18.2,-0.01007,1e-05,1.27661]
[1779661262289,64.93,76791.57,18.2,-0.01014,1e-05,1.28376]
[1779661264023,64.93,76781.01,18.2,-0.01023,1e-05,1.2938]
[1779661267031,64.95,76770.76,18.2,-0.01034,1e-05,1.30547]
[1779661272565,64.98,76762.28,18.2,-0.01044,1e-05,1.31676]
[1779661277602,65.0,76766.19,18.2,-0.01043,1e-05,1.31517]
[1779661278360,65.0,76766.19,18.2,-0.01043,1e-05,1.31517]
[1779661279255,65.0,76767.32,18.2,-0.01042,1e-05,1.31451]
[1779661279786,65.0,76767.32,18.2,-0.01042,1e-05,1.31451]
[1779661280836,65.0,76756.8,18.2,-0.01052,1e-05,1.32514]
[1779661283849,65.02,76758.12,18.2,-0.01052,1e-05,1.3251]
[1779661284574,65.02,76758.63,18.2,-0.01052,1e-05,1.32503]
[1779661285849,65.02,76758.52,18.2,-0.01052,1e-05,1.32555]
[1779661288861,65.04,76758.28,18.2,-0.01054,1e-05,1.32702]
[1779661294723,65.06,76765.9,18.2,-0.01048,1e-05,1.32049]
[1779661296206,65.06,76765.9,18.2,-0.01048,1e-05,1.32049]
[1779661296301,65.07,76765.8,18.2,-0.01049,1e-05,1.32143]
[1779661301581,65.07,76765.15,18.2,-0.01049,1e-05,1.32201]
[1779661306808,65.07,76768.74,18.2,-0.01046,1e-05,1.3185]
[1779661310835,65.07,76782.7,18.2,-0.01034,1e-05,1.30509]
[1779661315872,65.07,76782.52,18.2,-0.01034,1e-05,1.30534]
[1779661320906,65.07,76782.98,18.2,-0.01033,1e-05,1.30497]
[1779661325942,65.07,76789.66,18.2,-0.01028,1e-05,1.29863]
[1779661327956,65.07,76806.02,18.2,-0.01013,1e-05,1.28315]
[1779661332993,65.08,76809.65,18.2,-0.0101,1e-05,1.27999]
[1779661338037,65.08,76807.69,18.2,-0.01012,1e-05,1.28212]
[1779661345087,65.08,76804.61,18.2,-0.01015,1e-05,1.28539]
[1779661350123,65.08,76810.84,18.2,-0.0101,1e-05,1.27978]
[1779661356165,65.09,76810.7,18.2,-0.01009,1e-05,1.27827]
[1779661361199,65.09,76816.16,18.2,-0.01005,1e-05,1.27344]
[1779661366234,65.09,76810.78,18.2,-0.0101,1e-05,1.27883]
[1779661371269,65.1,76810.33,18.2,-0.0101,1e-05,1.27958]
[1779661376304,65.1,76810.42,18.2,-0.01011,1e-05,1.27981]
[1779661381339,65.1,76814.42,18.2,-0.01007,1e-05,1.27637]
[1779661386380,65.11,76809.87,18.2,-0.01012,1e-05,1.2811]
[1779661391421,65.11,76813.2,18.2,-0.01009,1e-05,1.27827]
[1779661397463,65.11,76813.63,18.2,-0.01009,1e-05,1.27829]
[1779661402502,65.12,76813.91,18.2,-0.01009,1e-05,1.27836]
[1779661407537,65.12,76813.57,18.2,-0.0101,1e-05,1.27903]
[1779661412572,65.12,76813.97,18.2,-0.01008,1e-05,1.27699]
[1779661413819,65.12,76826.64,18.2,-0.00997,1e-05,1.26519]
[1779661415280,65.13,76841.95,18.2,-0.00984,1e-05,1.25105]
[1779661420629,65.13,76845.35,18.2,-0.00982,1e-05,1.2486]
[1779661425664,65.14,76845.21,18.2,-0.00983,1e-05,1.2493]
[1779661430886,65.14,76845.96,18.2,-0.00983,1e-05,1.24906]
[1779661431708,65.14,76867.14,18.2,-0.00965,1e-05,1.22984]
[1779661436754,65.15,76863.62,18.2,-0.00968,1e-05,1.23361]
[1779661440232,65.15,76873.33,18.2,-0.00961,1e-05,1.22518]
[1779661440322,65.16,76873.53,18.2,-0.00961,1e-05,1.22515]
[1779661442785,65.17,76857.07,18.2,-0.00976,1e-05,1.24188]
[1779661447821,65.2,76858.9,18.2,-0.00977,1e-05,1.24293]
[1779661452856,65.23,76850.41,18.2,-0.00986,1e-05,1.25341]
[1779661457891,65.25,76845.09,18.2,-0.00993,1e-05,1.26095]
[1779661459376,65.25,76845.09,18.2,-0.00993,1e-05,1.26095]
[1779661459450,65.26,76844.87,18.2,-0.00994,1e-05,1.26166]
[1779661464940,65.26,76845.24,18.2,-0.00994,1e-05,1.26225]
[1779661469975,65.27,76845.65,18.2,-0.00994,1e-05,1.26228]
[1779661475010,65.27,76845.44,18.2,-0.00993,1e-05,1.2609]
[1779661480057,65.28,76840.19,18.2,-0.00998,1e-05,1.26617]
[1779661485092,65.28,76838.65,18.2,-0.01,1e-05,1.26797]
[1779661490127,65.28,76838.08,18.2,-0.01001,1e-05,1.26885]
[1779661495162,65.29,76838.16,18.2,-0.01001,1e-05,1.26913]
[1779661500197,65.29,76838.2,18.2,-0.01001,1e-05,1.26944]
[1779661505234,65.29,76832.97,18.2,-0.01006,1e-05,1.27465]
[1779661510268,65.3,76830.55,18.2,-0.01008,1e-05,1.27723]
[1779661515304,65.3,76818.21,18.2,-0.01019,1e-05,1.28913]
[1779661520342,65.3,76830.55,18.2,-0.01009,1e-05,1.27769]
[1779661525377,65.3,76831.12,18.2,-0.01009,1e-05,1.27746]
[1779661527955,65.3,76831.03,18.2,-0.01009,1e-05,1.27767]
[1779661528040,65.3,76831.03,18.2,-0.01009,1e-05,1.27767]
[1779661535447,65.31,76816.7,18.2,-0.0102,1e-05,1.28966]
[1779661540482,65.31,76814.07,18.2,-0.01023,1e-05,1.29234]
[1779661546525,65.31,76814.24,18.2,-0.01023,1e-05,1.29237]
[1779661551560,65.31,76813.78,18.2,-0.01023,1e-05,1.293]
[1779661556594,65.32,76820.75,18.2,-0.01017,1e-05,1.28656]
[1779661561632,65.32,76825.65,18.2,-0.01013,1e-05,1.28218]
[1779661566665,65.32,76827.63,18.2,-0.01012,1e-05,1.28057]
[1779661571700,65.32,76825.94,18.2,-0.01014,1e-05,1.28241]
[1779661576735,65.33,76833.61,18.2,-0.01007,1e-05,1.27549]
[1779661581770,65.33,76838.31,18.2,-0.01003,1e-05,1.27141]
[1779661586805,65.33,76833.47,18.2,-0.01008,1e-05,1.27624]
[1779661591840,65.33,76835.04,18.2,-0.01005,1e-05,1.27306]
[1779661596876,65.34,76842.4,18.2,-0.00999,1e-05,1.26652]
[1779661601911,65.34,76842.49,18.2,-0.00999,1e-05,1.26679]
[1779661606946,65.34,76845.08,18.2,-0.00998,1e-05,1.26475]
[1779661611981,65.35,76848.52,18.2,-0.00995,1e-05,1.26195]
[1779661617600,65.35,76841.49,18.2,-0.01001,1e-05,1.2688]
[1779661617615,65.35,76824.96,18.2,-0.01016,1e-05,1.28437]
[1779661623061,65.35,76818.61,18.2,-0.01021,1e-05,1.29057]
[1779661628096,65.36,76820.52,18.2,-0.0102,1e-05,1.28893]
[1779661633131,65.36,76811.52,18.2,-0.01028,1e-05,1.29761]
[1779661638166,65.36,76811.48,18.2,-0.01028,1e-05,1.29776]
[1779661643201,65.36,76815.25,18.2,-0.01025,1e-05,1.2943]
[1779661648235,65.36,76816.18,18.2,-0.01024,1e-05,1.29357]
[1779661653271,65.36,76816.0,18.2,-0.01023,1e-05,1.29189]
[1779661658306,65.36,76815.44,18.2,-0.01023,1e-05,1.2926]
[1779661663341,65.37,76808.64,18.2,-0.0103,1e-05,1.29923]
[1779661667369,65.37,76822.7,18.2,-0.01017,1e-05,1.286]
[1779661672404,65.37,76823.98,18.2,-0.01017,1e-05,1.28504]
[1779661677440,65.37,76825.6,18.2,-0.01015,1e-05,1.28376]
[1779661682475,65.37,76824.26,18.2,-0.01017,1e-05,1.28526]
[1779661687515,65.38,76827.81,18.2,-0.01014,1e-05,1.28216]
[1779661693557,65.38,76835.61,18.2,-0.01007,1e-05,1.27518]
[1779661698597,65.38,76828.21,18.2,-0.01014,1e-05,1.28244]
[1779661703632,65.38,76821.03,18.2,-0.01021,1e-05,1.28946]
[1779661708668,65.39,76820.39,18.2,-0.01021,1e-05,1.29025]
[1779661714710,65.39,76820.14,18.2,-0.0102,1e-05,1.28872]
[1779661719752,65.39,76812.05,18.2,-0.01027,1e-05,1.29663]
[1779661724787,65.39,76814.05,18.2,-0.01026,1e-05,1.29489]
[1779661729822,65.39,76814.16,18.2,-0.01026,1e-05,1.29494]
[1779661734857,65.4,76810.19,18.2,-0.0103,1e-05,1.29886]
[1779661739894,65.4,76809.24,18.2,-0.0103,1e-05,1.29987]
[1779661744929,65.4,76810.89,18.2,-0.01029,1e-05,1.29841]
[1779661750971,65.4,76810.98,18.2,-0.01029,1e-05,1.29845]
[1779661756008,65.4,76811.33,18.2,-0.01029,1e-05,1.29822]
[1779661761045,65.4,76810.59,18.2,-0.0103,1e-05,1.29903]
[1779661766080,65.4,76809.95,18.2,-0.0103,1e-05,1.29972]
[1779661770112,65.4,76794.95,18.2,-0.01044,1e-05,1.31412]
[1779661775148,65.4,76781.42,18.2,-0.01054,1e-05,1.32501]
[1779661780185,65.4,76773.52,18.2,-0.01061,1e-05,1.3325]
[1779661785220,65.4,76771.93,18.2,-0.01062,1e-05,1.33382]
[1779661790255,65.4,76769.19,18.2,-0.01065,1e-05,1.33626]
[1779661792269,65.39,76756.99,18.2,-0.01076,1e-05,1.34807]
[1779661797305,65.39,76760.53,18.2,-0.01072,1e-05,1.34427]
[1779661802340,65.39,76775.03,18.2,-0.01059,1e-05,1.32985]
[1779661807375,65.39,76778.52,18.2,-0.01055,1e-05,1.3263]
[1779661812410,65.39,76791.16,18.2,-0.01044,1e-05,1.31396]
[1779661814425,65.39,76808.32,18.2,-0.01029,1e-05,1.29756]
[1779661819459,65.39,76802.78,18.2,-0.01034,1e-05,1.30291]
[1779661824496,65.39,76809.64,18.2,-0.01028,1e-05,1.29647]
[1779661829531,65.39,76812.98,18.2,-0.01025,1e-05,1.29344]
[1779661834569,65.39,76816.95,18.2,-0.0102,1e-05,1.28782]
[1779661836840,65.39,76836.76,18.2,-0.01003,1e-05,1.2693]
[1779661842038,65.39,76827.42,18.2,-0.01011,1e-05,1.27838]
[1779661847660,65.4,76833.1,18.2,-0.01007,1e-05,1.27392]
[1779661852695,65.41,76830.27,18.2,-0.0101,1e-05,1.27686]
[1779661857731,65.41,76836.44,18.2,-0.01005,1e-05,1.27138]
[1779661862767,65.41,76838.52,18.2,-0.01003,1e-05,1.26976]
[1779661867802,65.41,76837.94,18.2,-0.01004,1e-05,1.27062]
[1779661871831,65.42,76861.23,18.2,-0.00984,1e-05,1.24926]
[1779661876873,65.42,76875.46,18.2,-0.00973,1e-05,1.2367]
[1779661881914,65.43,76879.51,18.2,-0.0097,1e-05,1.23373]
[1779661882239,65.43,76879.51,18.2,-0.0097,1e-05,1.23373]
[1779661882269,65.43,76879.51,18.2,-0.0097,1e-05,1.23373]
[1779661882927,65.43,76879.0,18.2,-0.00971,1e-05,1.2342]
[1779661883620,65.43,76879.0,18.2,-0.00971,1e-05,1.2342]
[1779661886951,65.46,76864.24,18.2,-0.00985,1e-05,1.25042]
[1779661892219,65.48,76869.63,18.2,-0.00983,1e-05,1.24753]
[1779661895653,65.49,76871.67,18.2,-0.00981,1e-05,1.24524]
[1779661897174,65.51,76858.7,18.2,-0.00993,1e-05,1.25874]
[1779661899048,65.52,76840.78,18.2,-0.0101,1e-05,1.2764]
[1779661904083,65.54,76838.61,18.2,-0.01014,1e-05,1.28076]
[1779661907836,65.63,76839.91,18.2,-0.01021,1e-05,1.28857]
[1779661912645,65.83,76835.36,18.2,-0.01044,1e-05,1.314]
[1779661918185,66.08,76834.03,18.2,-0.01069,1e-05,1.34146]
[1779661923220,66.23,76834.15,18.2,-0.01084,1e-05,1.35805]
[1779661928280,66.33,76831.78,18.2,-0.01095,1e-05,1.37012]
[1779661932309,66.36,76818.53,18.2,-0.01111,1e-05,1.3869]
[1779661938351,66.4,76816.41,18.2,-0.01117,1e-05,1.39303]
[1779661943386,66.41,76811.0,18.2,-0.01123,1e-05,1.39968]
[1779661948421,66.42,76804.67,18.2,-0.0113,1e-05,1.40719]
[1779661953456,66.43,76803.54,18.2,-0.0113,1e-05,1.40734]
[1779661958493,66.44,76801.68,18.2,-0.01133,1e-05,1.41035]
[1779661961694,66.45,76801.71,18.2,-0.01134,1e-05,1.41076]
[1779661963343,66.45,76792.0,18.2,-0.01143,1e-05,1.42096]
[1779661966326,66.46,76778.45,18.2,-0.01156,1e-05,1.43506]
[1779661967960,66.46,76772.22,18.2,-0.01163,1e-05,1.44178]
[1779661969537,66.46,76762.16,18.2,-0.01173,1e-05,1.4524]
[1779661971868,66.46,76761.78,18.2,-0.01173,1e-05,1.4531]
[1779661972592,66.47,76777.72,18.2,-0.01158,1e-05,1.43715]
[1779661973559,66.47,76777.72,18.2,-0.01158,1e-05,1.43715]
[1779661975083,66.47,76779.04,18.2,-0.01157,1e-05,1.43599]
[1779661976571,66.47,76784.63,18.2,-0.01152,1e-05,1.43069]
[1779661979577,66.48,76784.78,18.2,-0.01153,1e-05,1.43113]
[1779661984682,66.49,76782.87,18.2,-0.01156,1e-05,1.43421]
[1779661987705,66.49,76797.39,18.2,-0.01142,1e-05,1.42012]
[1779661992740,66.5,76798.98,18.2,-0.01142,1e-05,1.41961]
[1779661994754,66.51,76810.69,18.2,-0.01131,1e-05,1.40831]
[1779662000503,66.52,76810.83,18.2,-0.01132,1e-05,1.40912]
[1779662005839,66.53,76821.13,18.2,-0.01124,1e-05,1.40052]
[1779662010872,66.54,76829.61,18.2,-0.01117,1e-05,1.39342]
[1779662015907,66.56,76830.8,18.2,-0.01116,1e-05,1.39144]
[1779662020942,66.57,76828.76,18.2,-0.01119,1e-05,1.39478]
[1779662025977,66.58,76829.34,18.2,-0.01119,1e-05,1.39548]
[1779662030008,66.59,76817.22,18.2,-0.01132,1e-05,1.40853]
[1779662035040,66.6,76812.4,18.2,-0.01137,1e-05,1.41451]
[1779662040075,66.61,76807.81,18.2,-0.01143,1e-05,1.42025]
[1779662045111,66.62,76804.67,18.2,-0.01146,1e-05,1.42446]
[1779662050146,66.63,76804.34,18.2,-0.01148,1e-05,1.42583]
[1779662056188,66.64,76804.68,18.2,-0.01149,1e-05,1.42672]
[1779662061223,66.65,76817.56,18.2,-0.01137,1e-05,1.41482]
[1779662065251,66.66,76804.12,18.2,-0.01151,1e-05,1.42923]
[1779662069280,66.67,76787.76,18.2,-0.01168,1e-05,1.44682]
[1779662075001,66.68,76787.46,18.2,-0.01167,1e-05,1.44563]
[1779662076651,66.68,76775.21,18.2,-0.01179,1e-05,1.45831]
[1779662079631,66.68,76761.99,18.2,-0.01192,1e-05,1.47251]
[1779662085396,66.69,76755.96,18.2,-0.01199,1e-05,1.47964]
[1779662089424,66.69,76767.59,18.2,-0.01188,1e-05,1.46811]
[1779662094459,66.7,76769.06,18.2,-0.01187,1e-05,1.46731]
[1779662099494,66.71,76768.97,18.2,-0.01188,1e-05,1.46811]
[1779662104529,66.71,76765.3,18.2,-0.01192,1e-05,1.4726]
[1779662109564,66.72,76762.64,18.2,-0.01195,1e-05,1.47599]
[1779662114599,66.73,76765.87,18.2,-0.01193,1e-05,1.47332]
[1779662119635,66.73,76759.76,18.2,-0.012,1e-05,1.4803]
[1779662124670,66.74,76761.24,18.2,-0.01199,1e-05,1.47939]
[1779662129705,66.74,76761.36,18.2,-0.01199,1e-05,1.47989]
[1779662134740,66.75,76752.39,18.2,-0.01207,1e-05,1.48757]
[1779662138968,66.75,76753.07,18.2,-0.01206,1e-05,1.4872]
[1779662139687,66.75,76753.13,18.2,-0.01207,1e-05,1.48725]
[1779662144813,66.76,76759.42,18.2,-0.01201,1e-05,1.48141]
[1779662149848,66.76,76762.36,18.2,-0.01199,1e-05,1.47899]
[1779662154884,66.77,76762.39,18.2,-0.01199,1e-05,1.47958]
[1779662155847,66.77,76762.39,18.2,-0.01199,1e-05,1.47958]
[1779662157375,66.77,76743.56,18.2,-0.01218,1e-05,1.49943]
[1779662157883,66.77,76743.56,18.2,-0.01218,1e-05,1.49943]
[1779662159379,66.77,76744.32,18.2,-0.01218,1e-05,1.49881]
[1779662161042,66.77,76744.85,18.2,-0.01217,1e-05,1.49835]
[1779662162394,66.78,76726.4,18.2,-0.01236,1e-05,1.51792]
[1779662164126,66.78,76725.59,18.2,-0.01237,1e-05,1.51883]
[1779662165412,66.78,76726.18,18.2,-0.01236,1e-05,1.51831]
[1779662167114,66.78,76725.71,18.2,-0.01237,1e-05,1.51886]
[1779662168427,66.78,76719.49,18.2,-0.01243,1e-05,1.52554]
[1779662171435,66.78,76719.84,18.2,-0.01243,1e-05,1.52528]
[1779662173298,66.78,76719.56,18.2,-0.01243,1e-05,1.52565]
[1779662174764,66.78,76719.13,18.2,-0.01244,1e-05,1.52614]
[1779662177776,66.78,76720.52,18.2,-0.01242,1e-05,1.52478]
[1779662183099,66.78,76720.69,18.2,-0.01242,1e-05,1.52483]
[1779662188134,66.79,76726.86,18.2,-0.01236,1e-05,1.5185]
[1779662193169,66.79,76726.35,18.2,-0.01235,1e-05,1.51699]
[1779662198204,66.79,76727.5,18.2,-0.01234,1e-05,1.51599]
[1779662203243,66.79,76738.93,18.2,-0.01223,1e-05,1.50417]
[1779662203360,66.79,76738.93,18.2,-0.01223,1e-05,1.50417]
[1779662205504,66.79,76739.3,18.2,-0.01223,1e-05,1.50384]
[1779662208392,66.79,76737.6,18.2,-0.01225,1e-05,1.50587]
[1779662214320,66.8,76731.23,18.2,-0.01231,1e-05,1.51293]
[1779662219355,66.8,76734.42,18.2,-0.01228,1e-05,1.50984]
[1779662220331,66.8,76734.42,18.2,-0.01228,1e-05,1.50984]
[1779662226404,66.8,76730.76,18.2,-0.01232,1e-05,1.51411]
[1779662231439,66.81,76726.56,18.2,-0.01237,1e-05,1.51886]
[1779662236474,66.81,76721.84,18.2,-0.01242,1e-05,1.52404]
[1779662241509,66.81,76717.5,18.2,-0.01247,1e-05,1.52885]
[1779662246544,66.81,76720.51,18.2,-0.01244,1e-05,1.5258]
[1779662251579,66.81,76720.3,18.2,-0.01242,1e-05,1.52393]
[1779662257623,66.81,76720.75,18.2,-0.01242,1e-05,1.52365]
[1779662262658,66.82,76731.0,18.2,-0.01232,1e-05,1.51302]
[1779662267132,66.82,76721.53,18.2,-0.01242,1e-05,1.52316]
[1779662267166,66.82,76721.53,18.2,-0.01242,1e-05,1.52316]
[1779662267693,66.82,76708.68,18.2,-0.01255,1e-05,1.53689]
[1779662268940,66.82,76708.68,18.2,-0.01255,1e-05,1.53689]
[1779662271945,66.82,76712.21,18.2,-0.01251,1e-05,1.53316]
[1779662276756,66.82,76724.69,18.2,-0.01238,1e-05,1.51999]
[1779662279549,66.82,76723.67,18.2,-0.0124,1e-05,1.52114]
[1779662281027,66.82,76724.17,18.2,-0.01239,1e-05,1.52064]
[1779662281168,66.82,76724.17,18.2,-0.01239,1e-05,1.52064]
[1779662281793,66.82,76707.1,18.2,-0.01257,1e-05,1.53886]
[1779662286826,66.82,76710.08,18.2,-0.01254,1e-05,1.53569]
[1779662288559,66.82,76710.04,18.2,-0.01254,1e-05,1.53574]
[1779662288840,66.82,76710.96,18.2,-0.01253,1e-05,1.53476]
[1779662292564,66.81,76705.12,18.2,-0.01257,1e-05,1.53964]
[1779662292867,66.8,76705.03,18.2,-0.01257,1e-05,1.53927]
[1779662294883,66.8,76688.11,18.2,-0.01274,1e-05,1.55744]
[1779662299918,66.8,76685.66,18.2,-0.01277,1e-05,1.55992]
[1779662300826,66.8,76685.66,18.2,-0.01277,1e-05,1.55992]
[1779662300925,66.8,76686.54,18.2,-0.01276,1e-05,1.55893]
[1779662301466,66.8,76686.54,18.2,-0.01276,1e-05,1.55893]
[1779662301932,66.8,76682.54,18.2,-0.0128,1e-05,1.56276]
[1779662302490,66.8,76682.54,18.2,-0.0128,1e-05,1.56276]
[1779662303022,66.8,76682.54,18.2,-0.0128,1e-05,1.56276]
[1779662303425,66.8,76655.23,18.2,-0.01308,1e-05,1.59252]
[1779662304174,66.8,76633.38,18.2,-0.01332,1e-05,1.61661]
[1779662305345,66.8,76633.38,18.2,-0.01332,1e-05,1.61661]
[1779662307079,66.79,76628.76,18.2,-0.01336,1e-05,1.62147]
[1779662307642,66.79,76631.05,18.2,-0.01334,1e-05,1.61877]
[1779662307741,66.79,76631.05,18.2,-0.01334,1e-05,1.61877]
[1779662308414,66.79,76631.05,18.2,-0.01334,1e-05,1.61877]
[1779662308445,66.79,76619.11,18.2,-0.01347,1e-05,1.63198]
[1779662308668,66.79,76619.11,18.2,-0.01347,1e-05,1.63198]
[1779662309572,66.79,76622.39,18.2,-0.01343,1e-05,1.62813]
[1779662309574,66.79,76622.39,18.2,-0.01343,1e-05,1.62813]
[1779662311477,66.79,76625.75,18.2,-0.01339,1e-05,1.62406]
[1779662312003,66.79,76628.64,18.2,-0.01334,1e-05,1.61832]
[1779662317402,66.76,76633.71,18.2,-0.01326,1e-05,1.61022]
[1779662320062,66.74,76621.73,18.2,-0.01337,1e-05,1.62114]
[1779662320484,66.74,76621.73,18.2,-0.01337,1e-05,1.62114]
[1779662327111,66.71,76623.52,18.2,-0.01331,1e-05,1.61478]
[1779662330132,66.69,76636.25,18.2,-0.01315,1e-05,1.59884]
[1779662335168,66.67,76641.38,18.2,-0.01307,1e-05,1.5903]
[1779662340204,66.64,76648.25,18.2,-0.01297,1e-05,1.57996]
[1779662345240,66.62,76645.05,18.2,-0.01298,1e-05,1.58076]
[1779662351281,66.59,76645.56,18.2,-0.01294,1e-05,1.57695]
[1779662356317,66.57,76648.53,18.2,-0.01289,1e-05,1.57107]
[1779662361355,66.55,76659.85,18.2,-0.01274,1e-05,1.5562]
[1779662366390,66.52,76659.56,18.2,-0.01272,1e-05,1.55409]
[1779662371425,66.5,76661.31,18.2,-0.01266,1e-05,1.54752]
[1779662378474,66.47,76671.61,18.2,-0.01253,1e-05,1.53317]
[1779662383511,66.46,76680.77,18.2,-0.01241,1e-05,1.5212]
[1779662388545,66.44,76676.03,18.2,-0.01244,1e-05,1.52419]
[1779662393581,66.42,76682.49,18.2,-0.01235,1e-05,1.51523]
[1779662398616,66.4,76684.44,18.2,-0.01232,1e-05,1.51115]
[1779662403651,66.38,76674.31,18.2,-0.0124,1e-05,1.51954]
[1779662408686,66.36,76666.8,18.2,-0.01245,1e-05,1.52547]
[1779662413376,66.35,76667.01,18.2,-0.01244,1e-05,1.52399]
[1779662413440,66.35,76668.01,18.2,-0.01243,1e-05,1.5225]
[1779662414091,66.35,76668.01,18.2,-0.01243,1e-05,1.5225]
[1779662414171,66.35,76667.53,18.2,-0.01243,1e-05,1.52306]
[1779662418757,66.33,76653.0,18.2,-0.01256,1e-05,1.53654]
[1779662423792,66.31,76642.61,18.2,-0.01265,1e-05,1.54551]
[1779662428827,66.29,76629.47,18.2,-0.01276,1e-05,1.55749]
[1779662433862,66.27,76621.44,18.2,-0.01281,1e-05,1.5615]
[1779662439324,66.25,76620.43,18.2,-0.0128,1e-05,1.56064]
[1779662439425,66.21,76626.2,18.2,-0.01269,1e-05,1.54951]
[1779662444646,66.21,76629.06,18.2,-0.01266,1e-05,1.54648]
[1779662444905,66.21,76627.46,18.2,-0.01268,1e-05,1.54824]
[1779662445159,66.21,76627.46,18.2,-0.01268,1e-05,1.54824]
[1779662445178,66.21,76606.93,18.2,-0.0129,1e-05,1.57065]
[1779662446265,66.21,76606.93,18.2,-0.0129,1e-05,1.57065]
[1779662446267,66.21,76606.93,18.2,-0.0129,1e-05,1.57065]
[1779662446890,66.21,76597.71,18.2,-0.01299,1e-05,1.58039]
[1779662449278,66.2,76597.13,18.2,-0.01299,1e-05,1.57987]
[1779662455035,66.19,76597.71,18.2,-0.01298,1e-05,1.57884]
[1779662457454,66.19,76595.3,18.2,-0.013,1e-05,1.58144]
[1779662458654,66.19,76588.51,18.2,-0.01307,1e-05,1.5889]
[1779662458785,66.18,76591.31,18.2,-0.01304,1e-05,1.58502]
[1779662461543,66.17,76591.41,18.2,-0.01302,1e-05,1.58352]
[1779662462868,66.17,76599.73,18.2,-0.01293,1e-05,1.5742]
[1779662463690,66.17,76599.73,18.2,-0.01293,1e-05,1.5742]
[1779662464879,66.17,76597.77,18.2,-0.01295,1e-05,1.57626]
[1779662467889,66.17,76603.67,18.2,-0.01289,1e-05,1.56962]
[1779662469735,66.17,76605.87,18.2,-0.01286,1e-05,1.56712]
[1779662475175,66.17,76609.41,18.2,-0.01282,1e-05,1.56302]
[1779662481409,66.17,76608.86,18.2,-0.01283,1e-05,1.5635]
[1779662487260,66.16,76610.82,18.2,-0.01281,1e-05,1.56112]
[1779662490227,66.16,76608.57,18.2,-0.01283,1e-05,1.56353]
[1779662495316,66.16,76606.42,18.2,-0.01283,1e-05,1.56342]
[1779662500351,66.16,76606.53,18.2,-0.01283,1e-05,1.56318]
[1779662505385,66.16,76609.59,18.2,-0.0128,1e-05,1.55972]
[1779662510421,66.16,76615.75,18.2,-0.01273,1e-05,1.55292]
[1779662515456,66.16,76618.6,18.2,-0.0127,1e-05,1.54979]
[1779662520491,66.16,76618.85,18.2,-0.0127,1e-05,1.5495]
[1779662525526,66.16,76618.77,18.2,-0.0127,1e-05,1.54957]
[1779662529554,66.16,76633.64,18.2,-0.01254,1e-05,1.53345]
[1779662534591,66.16,76630.22,18.2,-0.01258,1e-05,1.53731]
[1779662539626,66.16,76626.6,18.2,-0.01262,1e-05,1.54128]
[1779662544661,66.16,76625.27,18.2,-0.01263,1e-05,1.54278]
[1779662549700,66.16,76617.76,18.2,-0.01271,1e-05,1.55097]
[1779662554735,66.16,76616.88,18.2,-0.0127,1e-05,1.5496]
[1779662559782,66.16,76619.9,18.2,-0.01267,1e-05,1.54631]
[1779662564817,66.16,76626.15,18.2,-0.01261,1e-05,1.53955]
[1779662569852,66.16,76631.24,18.2,-0.01255,1e-05,1.53423]
[1779662574887,66.16,76632.53,18.2,-0.01254,1e-05,1.53296]
[1779662579923,66.16,76632.62,18.2,-0.01254,1e-05,1.53298]
[1779662585965,66.17,76632.71,18.2,-0.01254,1e-05,1.53302]
[1779662591000,66.17,76632.7,18.2,-0.01254,1e-05,1.53314]
[1779662596035,66.17,76633.11,18.2,-0.01254,1e-05,1.53281]
[1779662601070,66.17,76634.28,18.2,-0.01253,1e-05,1.53166]
[1779662608132,66.17,76626.1,18.2,-0.01262,1e-05,1.54067]
[1779662613166,66.17,76615.36,18.2,-0.01271,1e-05,1.55001]
[1779662618807,66.17,76619.01,18.2,-0.01267,1e-05,1.54604]
[1779662622039,66.17,76626.65,18.2,-0.01259,1e-05,1.53776]
[1779662622170,66.17,76626.65,18.2,-0.01259,1e-05,1.53776]
[1779662622721,66.17,76626.65,18.2,-0.01259,1e-05,1.53776]
[1779662622793,66.17,76647.96,18.2,-0.01237,1e-05,1.51486]
[1779662623505,66.17,76647.96,18.2,-0.01237,1e-05,1.51486]
[1779662623601,66.17,76661.06,18.2,-0.01224,1e-05,1.50097]
[1779662624152,66.17,76661.06,18.2,-0.01224,1e-05,1.50097]
[1779662626509,66.17,76665.66,18.2,-0.01219,1e-05,1.49626]
[1779662628410,66.17,76666.42,18.2,-0.01219,1e-05,1.49564]
[1779662629535,66.17,76669.89,18.2,-0.01215,1e-05,1.49206]
[1779662629540,66.17,76669.89,18.2,-0.01215,1e-05,1.49206]
[1779662632532,66.18,76673.83,18.2,-0.01212,1e-05,1.4882]
[1779662638343,66.18,76678.93,18.2,-0.01207,1e-05,1.4836]
[1779662643378,66.19,76677.54,18.2,-0.01209,1e-05,1.48559]
[1779662646756,66.19,76678.02,18.2,-0.01209,1e-05,1.48529]
[1779662652441,66.2,76678.46,18.2,-0.01209,1e-05,1.48555]
[1779662657476,66.2,76679.5,18.2,-0.01208,1e-05,1.48495]
[1779662658399,66.2,76679.5,18.2,-0.01208,1e-05,1.48495]
[1779662663518,66.21,76680.99,18.2,-0.01208,1e-05,1.48397]
[1779662668553,66.21,76682.28,18.2,-0.01207,1e-05,1.48311]
[1779662673588,66.22,76681.78,18.2,-0.01206,1e-05,1.4819]
[1779662675384,66.22,76682.38,18.2,-0.01205,1e-05,1.48137]
[1779662680637,66.22,76685.59,18.2,-0.01203,1e-05,1.47864]
[1779662685672,66.23,76688.27,18.2,-0.01201,1e-05,1.4764]
[1779662690707,66.23,76689.08,18.2,-0.012,1e-05,1.47615]
[1779662692409,66.23,76689.08,18.2,-0.012,1e-05,1.47615]
[1779662697756,66.24,76696.81,18.2,-0.01194,1e-05,1.46896]
[1779662702791,66.25,76702.8,18.2,-0.01188,1e-05,1.4634]
[1779662707826,66.25,76706.37,18.2,-0.01185,1e-05,1.46042]
[1779662709418,66.25,76707.28,18.2,-0.01185,1e-05,1.45962]
[1779662714875,66.26,76720.15,18.2,-0.01173,1e-05,1.44731]
[1779662719910,66.27,76720.71,18.2,-0.01173,1e-05,1.44757]
[1779662724945,66.28,76725.04,18.2,-0.0117,1e-05,1.44398]
[1779662726442,66.28,76725.59,18.2,-0.01169,1e-05,1.44358]
[1779662731994,66.29,76725.17,18.2,-0.01169,1e-05,1.44285]
[1779662737030,66.3,76731.9,18.2,-0.01163,1e-05,1.43699]
[1779662742065,66.31,76733.28,18.2,-0.01163,1e-05,1.43649]
[1779662743452,66.31,76733.28,18.2,-0.01163,1e-05,1.43649]
[1779662749961,66.32,76735.75,18.2,-0.01162,1e-05,1.43507]
[1779662750321,66.32,76735.04,18.2,-0.01162,1e-05,1.43599]
[1779662753873,66.32,76738.55,18.2,-0.01159,1e-05,1.43296]
[1779662759186,66.34,76742.36,18.2,-0.01157,1e-05,1.43044]
[1779662763511,66.34,76741.89,18.2,-0.01158,1e-05,1.4315]
[1779662763534,66.34,76741.89,18.2,-0.01158,1e-05,1.4315]
[1779662764225,66.34,76774.69,18.2,-0.01127,1e-05,1.39882]
[1779662769081,66.35,76782.25,18.2,-0.01121,1e-05,1.39227]
[1779662769914,66.35,76782.25,18.2,-0.01121,1e-05,1.39227]
[1779662770743,66.36,76805.34,18.2,-0.011,1e-05,1.36997]
[1779662771501,66.36,76805.34,18.2,-0.011,1e-05,1.36997]
[1779662771603,66.36,76823.1,18.2,-0.01084,1e-05,1.35292]
[1779662772193,66.36,76823.1,18.2,-0.01084,1e-05,1.35292]
[1779662774761,66.37,76828.39,18.2,-0.0108,1e-05,1.34844]
[1779662775305,66.37,76845.28,18.2,-0.01065,1e-05,1.33249]
[1779662776806,66.37,76845.28,18.2,-0.01065,1e-05,1.33249]
[1779662778323,66.48,76868.8,18.2,-0.01054,1e-05,1.32125]
[1779662779228,66.48,76868.8,18.2,-0.01054,1e-05,1.32125]
[1779662779241,66.48,76868.8,18.2,-0.01054,1e-05,1.32125]
[1779662779527,66.48,76868.8,18.2,-0.01054,1e-05,1.32125]
[1779662781839,66.52,76857.82,18.2,-0.01068,1e-05,1.33581]
[1779662782363,66.52,76862.33,18.2,-0.01064,1e-05,1.33184]
[1779662783852,66.52,76857.54,18.2,-0.01069,1e-05,1.33679]
[1779662786855,66.53,76850.14,18.2,-0.01076,1e-05,1.34493]
[1779662792422,66.56,76857.52,18.2,-0.0107,1e-05,1.3381]
[1779662797423,66.57,76864.12,18.2,-0.01065,1e-05,1.33316]
[1779662800491,66.58,76878.65,18.2,-0.01054,1e-05,1.32074]
[1779662804918,66.7,76896.87,18.2,-0.01048,1e-05,1.31501]
[1779662810563,66.91,76905.36,18.2,-0.01061,1e-05,1.32905]
[1779662813228,66.98,76906.6,18.2,-0.01066,1e-05,1.33475]
[1779662818620,67.16,76910.33,18.2,-0.0108,1e-05,1.35035]
[1779662822648,67.17,76892.7,18.2,-0.01097,1e-05,1.36852]
[1779662827682,67.18,76888.41,18.2,-0.01103,1e-05,1.37401]
[1779662830251,67.19,76892.76,18.2,-0.01099,1e-05,1.37031]
[1779662835739,67.2,76897.87,18.2,-0.01096,1e-05,1.36702]
[1779662839772,67.21,76882.07,18.2,-0.01111,1e-05,1.38343]
[1779662844114,67.22,76875.7,18.2,-0.01118,1e-05,1.39037]
[1779662844233,67.22,76875.01,18.2,-0.01119,1e-05,1.39128]
[1779662844807,67.23,76856.58,18.2,-0.01136,1e-05,1.40968]
[1779662845804,67.23,76856.58,18.2,-0.01136,1e-05,1.40968]
[1779662847791,67.23,76858.21,18.2,-0.01135,1e-05,1.40847]
[1779662848809,67.23,76857.75,18.2,-0.01136,1e-05,1.40912]
[1779662849172,67.23,76858.24,18.2,-0.01135,1e-05,1.40884]
[1779662850815,67.23,76853.75,18.2,-0.0114,1e-05,1.41349]
[1779662853822,67.24,76857.64,18.2,-0.01135,1e-05,1.40806]
[1779662855781,67.24,76858.04,18.2,-0.01135,1e-05,1.40807]
[1779662858905,67.25,76835.28,18.2,-0.01157,1e-05,1.43155]
[1779662864949,67.26,76826.5,18.2,-0.01166,1e-05,1.44128]
[1779662869984,67.27,76827.84,18.2,-0.01166,1e-05,1.44068]
[1779662872804,67.27,76827.87,18.2,-0.01166,1e-05,1.44095]
[1779662878043,67.28,76825.79,18.2,-0.01169,1e-05,1.44397]
[1779662883077,67.28,76816.14,18.2,-0.01179,1e-05,1.45448]
[1779662886100,67.29,76833.8,18.2,-0.01162,1e-05,1.43704]
[1779662886508,67.29,76833.8,18.2,-0.01162,1e-05,1.43704]
[1779662892142,67.3,76838.73,18.2,-0.01159,1e-05,1.4331]
[1779662897177,67.31,76830.94,18.2,-0.01167,1e-05,1.44177]
[1779662898341,67.31,76831.21,18.2,-0.01167,1e-05,1.44165]
[1779662904227,67.32,76826.59,18.2,-0.01172,1e-05,1.44721]
[1779662909263,67.32,76828.31,18.2,-0.01171,1e-05,1.44635]
[1779662914298,67.33,76828.31,18.2,-0.0117,1e-05,1.44493]
[1779662915361,67.33,76828.31,18.2,-0.0117,1e-05,1.44493]
[1779662921347,67.34,76828.54,18.2,-0.01171,1e-05,1.44577]
[1779662926382,67.35,76828.66,18.2,-0.01171,1e-05,1.44639]
[1779662931417,67.35,76818.76,18.2,-0.01182,1e-05,1.45711]
[1779662932364,67.35,76818.76,18.2,-0.01182,1e-05,1.45711]
[1779662937459,67.36,76819.8,18.2,-0.01181,1e-05,1.45683]
[1779662942494,67.37,76817.0,18.2,-0.01185,1e-05,1.46035]
[1779662947528,67.37,76807.83,18.2,-0.01194,1e-05,1.47029]
[1779662949385,67.37,76807.44,18.2,-0.01195,1e-05,1.4708]
[1779662954578,67.38,76808.19,18.2,-0.01195,1e-05,1.47072]
[1779662959612,67.38,76809.19,18.2,-0.01194,1e-05,1.47026]
[1779662964648,67.39,76805.73,18.2,-0.01198,1e-05,1.47433]
[1779662966392,67.39,76803.88,18.2,-0.012,1e-05,1.47633]
[1779662971697,67.4,76792.52,18.2,-0.0121,1e-05,1.4863]
[1779662976732,67.4,76786.47,18.2,-0.01216,1e-05,1.49295]
[1779662981767,67.4,76781.88,18.2,-0.01221,1e-05,1.49803]
[1779662983429,67.4,76782.69,18.2,-0.0122,1e-05,1.49725]
[1779662988816,67.41,76784.76,18.2,-0.01219,1e-05,1.49547]
[1779662993851,67.41,76784.64,18.2,-0.01219,1e-05,1.49591]
[1779662998886,67.41,76785.84,18.2,-0.01218,1e-05,1.49498]
[1779663000436,67.41,76785.97,18.2,-0.01218,1e-05,1.49491]
[1779663001907,67.41,76804.78,18.2,-0.012,1e-05,1.47564]
[1779663006942,67.42,76810.1,18.2,-0.01195,1e-05,1.47071]
[1779663011977,67.43,76816.11,18.2,-0.01191,1e-05,1.46618]
[1779663017013,67.44,76815.12,18.2,-0.01192,1e-05,1.46777]
[1779663017462,67.44,76815.12,18.2,-0.01192,1e-05,1.46777]
[1779663029097,67.45,76812.36,18.2,-0.01196,1e-05,1.47194]
[1779663034131,67.46,76813.96,18.2,-0.01193,1e-05,1.46865]
[1779663034468,67.46,76813.96,18.2,-0.01193,1e-05,1.46865]
[1779663040177,67.46,76810.99,18.2,-0.01197,1e-05,1.4724]
[1779663045210,67.47,76800.63,18.2,-0.01207,1e-05,1.4836]
[1779663050247,67.47,76800.27,18.2,-0.01208,1e-05,1.48444]
[1779663051491,67.47,76800.27,18.2,-0.01208,1e-05,1.48444]
[1779663057296,67.48,76800.56,18.2,-0.01209,1e-05,1.48475]
[1779663061325,67.48,76819.19,18.2,-0.01191,1e-05,1.46598]
[1779663066365,67.48,76826.52,18.2,-0.01184,1e-05,1.45907]
[1779663068374,67.49,76841.16,18.2,-0.0117,1e-05,1.44451]
[1779663068500,67.49,76841.16,18.2,-0.0117,1e-05,1.44451]
[1779663074416,67.55,76841.02,18.2,-0.01176,1e-05,1.45099]
[1779663079451,67.55,76842.68,18.2,-0.01175,1e-05,1.45002]
[1779663084486,67.56,76839.54,18.2,-0.01179,1e-05,1.45388]
[1779663085559,67.56,76839.54,18.2,-0.01179,1e-05,1.45388]
[1779663091535,67.57,76838.83,18.2,-0.01179,1e-05,1.45332]
[1779663096570,67.57,76838.42,18.2,-0.0118,1e-05,1.4544]
[1779663101605,67.58,76830.95,18.2,-0.01188,1e-05,1.46263]
[1779663102573,67.58,76830.95,18.2,-0.01188,1e-05,1.46263]
[1779663107647,67.59,76826.43,18.2,-0.01193,1e-05,1.46787]
[1779663112682,67.59,76824.55,18.2,-0.01195,1e-05,1.4703]
[1779663117717,67.59,76824.05,18.2,-0.01196,1e-05,1.4713]
[1779663119578,67.6,76824.01,18.2,-0.01196,1e-05,1.47144]
[1779663124770,67.6,76821.6,18.2,-0.01199,1e-05,1.47446]
[1779663129803,67.6,76809.73,18.2,-0.01211,1e-05,1.48707]
[1779663134141,67.61,76810.39,18.2,-0.0121,1e-05,1.4866]
[1779663134190,67.61,76810.39,18.2,-0.0121,1e-05,1.4866]
[1779663134367,67.61,76810.39,18.2,-0.0121,1e-05,1.4866]
[1779663134761,67.61,76810.61,18.2,-0.0121,1e-05,1.48645]
[1779663134838,67.61,76789.27,18.2,-0.01232,1e-05,1.5093]
[1779663137137,67.61,76781.35,18.2,-0.0124,1e-05,1.51761]
[1779663140144,67.61,76778.24,18.2,-0.01243,1e-05,1.52091]
[1779663141108,67.61,76778.15,18.2,-0.01243,1e-05,1.52102]
[1779663142255,67.61,76778.14,18.2,-0.01243,1e-05,1.52104]
[1779663145152,67.61,76773.48,18.2,-0.01248,1e-05,1.52596]
[1779663145267,67.61,76773.48,18.2,-0.01248,1e-05,1.52596]
[1779663150951,67.62,76776.54,18.2,-0.01245,1e-05,1.52277]
[1779663156993,67.62,76775.47,18.2,-0.01245,1e-05,1.52169]
[1779663162028,67.62,76775.52,18.2,-0.01245,1e-05,1.52171]
[1779663167063,67.62,76776.63,18.2,-0.01243,1e-05,1.52061]
[1779663171091,67.62,76788.92,18.2,-0.01231,1e-05,1.50783]
[1779663173233,67.62,76787.64,18.2,-0.01232,1e-05,1.5092]
[1779663179146,67.62,76781.05,18.2,-0.01239,1e-05,1.51633]
[1779663184182,67.62,76773.52,18.2,-0.01247,1e-05,1.52433]
[1779663187656,67.62,76773.44,18.2,-0.01247,1e-05,1.52443]
[1779663189217,67.62,76757.8,18.2,-0.01263,1e-05,1.54096]
[1779663194252,67.62,76749.96,18.2,-0.01271,1e-05,1.54914]
[1779663199287,67.62,76747.7,18.2,-0.01273,1e-05,1.55133]
[1779663204322,67.62,76745.9,18.2,-0.01275,1e-05,1.553]
[1779663207343,67.61,76763.54,18.2,-0.01256,1e-05,1.53412]
[1779663212378,67.61,76766.8,18.2,-0.01251,1e-05,1.52833]
[1779663217413,67.61,76765.24,18.2,-0.01253,1e-05,1.5299]
[1779663222447,67.61,76767.48,18.2,-0.0125,1e-05,1.52748]
[1779663228490,67.61,76772.37,18.2,-0.01246,1e-05,1.52231]
[1779663233526,67.61,76772.48,18.2,-0.01245,1e-05,1.52222]
[1779663241581,67.61,76772.85,18.2,-0.01245,1e-05,1.52188]
[1779663247623,67.61,76772.98,18.2,-0.01245,1e-05,1.52182]
[1779663251822,67.61,76752.76,18.2,-0.01266,1e-05,1.54322]
[1779663254576,67.61,76744.95,18.2,-0.01274,1e-05,1.55151]
[1779663263736,67.58,76731.28,18.2,-0.01284,1e-05,1.56253]
[1779663265751,67.58,76717.84,18.2,-0.01298,1e-05,1.57687]
[1779663270790,67.58,76718.42,18.2,-0.01297,1e-05,1.5758]
[1779663275827,67.57,76726.85,18.2,-0.01286,1e-05,1.56402]
[1779663280862,67.57,76727.4,18.2,-0.01285,1e-05,1.56311]
[1779663285898,67.57,76722.51,18.2,-0.0129,1e-05,1.56801]
[1779663290933,67.56,76724.39,18.2,-0.01288,1e-05,1.56563]
[1779663295968,67.56,76724.87,18.2,-0.01287,1e-05,1.56476]
[1779663301003,67.56,76724.48,18.2,-0.01287,1e-05,1.56484]
[1779663306041,67.56,76729.3,18.2,-0.01282,1e-05,1.55931]
[1779663311076,67.55,76728.42,18.2,-0.01282,1e-05,1.55995]
[1779663316111,67.55,76729.24,18.2,-0.01281,1e-05,1.55876]
[1779663318125,67.55,76740.79,18.2,-0.01269,1e-05,1.54631]
[1779663323160,67.55,76744.96,18.2,-0.01265,1e-05,1.54169]
[1779663328194,67.55,76745.39,18.2,-0.01264,1e-05,1.54107]
[1779663329304,67.55,76745.39,18.2,-0.01264,1e-05,1.54107]
[1779663329425,67.55,76764.41,18.2,-0.01245,1e-05,1.52094]
[1779663330869,67.55,76772.31,18.2,-0.01237,1e-05,1.51267]
[1779663331245,67.55,76772.31,18.2,-0.01237,1e-05,1.51267]
[1779663332360,67.55,76772.62,18.2,-0.01235,1e-05,1.5101]
[1779663332872,67.55,76767.03,18.2,-0.0124,1e-05,1.51597]
[1779663335066,67.55,76766.56,18.2,-0.01241,1e-05,1.51649]
[1779663336890,67.55,76770.62,18.2,-0.01237,1e-05,1.51228]
[1779663339715,67.55,76768.1,18.2,-0.01239,1e-05,1.51499]
[1779663339897,67.55,76768.1,18.2,-0.01239,1e-05,1.51499]
[1779663345314,67.55,76767.55,18.2,-0.0124,1e-05,1.5157]
[1779663346719,67.55,76765.36,18.2,-0.01242,1e-05,1.51802]
[1779663348236,67.55,76760.58,18.2,-0.01247,1e-05,1.52307]
[1779663351240,67.55,76760.01,18.2,-0.01248,1e-05,1.52369]
[1779663356393,67.55,76760.74,18.2,-0.01247,1e-05,1.52296]
[1779663360955,67.55,76761.07,18.2,-0.01247,1e-05,1.52264]
[1779663360979,67.55,76761.07,18.2,-0.01247,1e-05,1.52264]
[1779663361697,67.55,76761.07,18.2,-0.01247,1e-05,1.52264]
[1779663367472,67.55,76764.34,18.2,-0.01244,1e-05,1.51932]
[1779663372507,67.55,76764.28,18.2,-0.01244,1e-05,1.51948]
[1779663373747,67.55,76764.17,18.2,-0.01244,1e-05,1.51961]
[1779663379556,67.55,76760.7,18.2,-0.01247,1e-05,1.52339]
[1779663384591,67.55,76751.05,18.2,-0.01257,1e-05,1.53365]
[1779663389627,67.55,76749.5,18.2,-0.01259,1e-05,1.53528]
[1779663390760,67.55,76747.08,18.2,-0.01261,1e-05,1.53784]
[1779663396686,67.55,76745.16,18.2,-0.01262,1e-05,1.53752]
[1779663401721,67.55,76744.82,18.2,-0.01262,1e-05,1.53782]
[1779663406756,67.55,76745.81,18.2,-0.01261,1e-05,1.53671]
[1779663407784,67.55,76745.41,18.2,-0.01261,1e-05,1.53712]
[1779663413805,67.55,76744.31,18.2,-0.01262,1e-05,1.53818]
[1779663417789,67.55,76744.2,18.2,-0.01262,1e-05,1.53827]
[1779663425897,67.55,76732.67,18.2,-0.01274,1e-05,1.55024]
[1779663430932,67.55,76731.76,18.2,-0.01275,1e-05,1.55101]
[1779663433297,67.55,76731.83,18.2,-0.01274,1e-05,1.5509]
[1779663438988,67.54,76731.53,18.2,-0.01274,1e-05,1.55091]
[1779663444025,67.54,76720.31,18.2,-0.01286,1e-05,1.56265]
[1779663449060,67.54,76718.89,18.2,-0.01287,1e-05,1.56383]
[1779663450329,67.54,76718.89,18.2,-0.01287,1e-05,1.56383]
[1779663456109,67.53,76718.64,18.2,-0.01285,1e-05,1.56133]
[1779663461143,67.53,76723.14,18.2,-0.0128,1e-05,1.55622]
[1779663466180,67.53,76724.5,18.2,-0.01278,1e-05,1.55448]
[1779663467323,67.53,76724.5,18.2,-0.01278,1e-05,1.55448]
[1779663473230,67.52,76720.94,18.2,-0.01282,1e-05,1.55792]
[1779663478264,67.52,76721.52,18.2,-0.01281,1e-05,1.557]
[1779663483299,67.52,76722.34,18.2,-0.0128,1e-05,1.55584]
[1779663484358,67.52,76722.34,18.2,-0.0128,1e-05,1.55584]
[1779663490349,67.52,76728.39,18.2,-0.01273,1e-05,1.54903]
[1779663495384,67.51,76727.53,18.2,-0.01274,1e-05,1.54974]
[1779663500419,67.51,76720.26,18.2,-0.01281,1e-05,1.55726]
[1779663501384,67.51,76720.26,18.2,-0.01281,1e-05,1.55726]
[1779663506461,67.51,76722.07,18.2,-0.01279,1e-05,1.55498]
[1779663513510,67.51,76723.32,18.2,-0.01275,1e-05,1.55095]
[1779663518402,67.5,76721.31,18.2,-0.01277,1e-05,1.55289]
[1779663523580,67.5,76721.33,18.2,-0.01277,1e-05,1.55257]
[1779663528615,67.5,76707.8,18.2,-0.01291,1e-05,1.56684]
[1779663533650,67.47,76708.35,18.2,-0.01287,1e-05,1.56328]
[1779663535414,67.47,76708.49,18.2,-0.01287,1e-05,1.56245]
[1779663540699,67.43,76707.95,18.2,-0.01284,1e-05,1.55923]
[1779663545734,67.41,76708.62,18.2,-0.0128,1e-05,1.5557]
[1779663551776,67.39,76710.79,18.2,-0.01276,1e-05,1.55168]
[1779663552424,67.39,76710.79,18.2,-0.01276,1e-05,1.55168]
[1779663557818,67.39,76713.03,18.2,-0.01274,1e-05,1.54902]
[1779663562853,67.39,76713.94,18.2,-0.01273,1e-05,1.54785]
[1779663567887,67.39,76713.3,18.2,-0.01273,1e-05,1.54835]
[1779663569435,67.39,76713.4,18.2,-0.01273,1e-05,1.54821]
[1779663574937,67.39,76712.94,18.2,-0.01271,1e-05,1.54614]
[1779663579972,67.38,76708.48,18.2,-0.01276,1e-05,1.55072]
[1779663585008,67.38,76715.49,18.2,-0.01268,1e-05,1.54302]
[1779663586445,67.38,76715.49,18.2,-0.01268,1e-05,1.54302]
[1779663592058,67.38,76718.23,18.2,-0.01265,1e-05,1.53992]
[1779663597092,67.38,76718.18,18.2,-0.01265,1e-05,1.53987]
[1779663600971,67.38,76718.32,18.2,-0.01265,1e-05,1.5397]
[1779663601006,67.38,76718.32,18.2,-0.01265,1e-05,1.5397]
[1779663601256,67.38,76730.5,18.2,-0.01253,1e-05,1.5267]
[1779663602578,67.38,76730.5,18.2,-0.01253,1e-05,1.5267]
[1779663605154,67.38,76727.09,18.2,-0.01256,1e-05,1.53029]
[1779663606598,67.38,76729.07,18.2,-0.01254,1e-05,1.52819]
[1779663606660,67.38,76740.51,18.2,-0.01242,1e-05,1.51611]
[1779663609601,67.38,76746.24,18.2,-0.01237,1e-05,1.51014]
[1779663612000,67.38,76746.7,18.2,-0.01236,1e-05,1.50973]
[1779663621267,67.38,76750.47,18.2,-0.01233,1e-05,1.50614]
[1779663626301,67.38,76771.37,18.2,-0.01212,1e-05,1.48462]
[1779663629025,67.39,76770.19,18.2,-0.01213,1e-05,1.48591]
[1779663634359,67.39,76775.74,18.2,-0.01207,1e-05,1.47845]
[1779663639394,67.39,76779.97,18.2,-0.01203,1e-05,1.47456]
[1779663643422,67.4,76794.2,18.2,-0.01189,1e-05,1.46037]
[1779663646044,67.4,76794.44,18.2,-0.01189,1e-05,1.46025]
[1779663648458,67.4,76814.57,18.2,-0.0117,1e-05,1.44035]
[1779663649590,67.4,76814.57,18.2,-0.0117,1e-05,1.44035]
[1779663649635,67.4,76814.57,18.2,-0.0117,1e-05,1.44035]
[1779663649666,67.41,76837.8,18.2,-0.01148,1e-05,1.41722]
[1779663650474,67.41,76852.34,18.2,-0.01134,1e-05,1.40281]
[1779663651353,67.41,76852.34,18.2,-0.01134,1e-05,1.40281]
[1779663652496,67.41,76857.12,18.2,-0.0113,1e-05,1.3985]
[1779663654355,67.41,76864.67,18.2,-0.01124,1e-05,1.39155]
[1779663656576,67.42,76864.9,18.2,-0.01124,1e-05,1.3918]
[1779663657361,67.42,76864.93,18.2,-0.01124,1e-05,1.392]
[1779663659361,67.42,76865.53,18.2,-0.01124,1e-05,1.39188]
[1779663661718,67.43,76865.02,18.2,-0.01125,1e-05,1.39285]
[1779663664369,67.44,76858.43,18.2,-0.01132,1e-05,1.40001]
[1779663669615,67.45,76855.76,18.2,-0.01135,1e-05,1.40393]
[1779663673051,67.45,76849.42,18.2,-0.01142,1e-05,1.41063]
[1779663673664,67.46,76830.78,18.2,-0.0116,1e-05,1.4296]
[1779663678699,67.46,76822.51,18.2,-0.01168,1e-05,1.43869]
[1779663679125,67.46,76822.51,18.2,-0.01168,1e-05,1.43869]
[1779663684743,67.47,76825.57,18.2,-0.01166,1e-05,1.43658]
[1779663689778,67.48,76820.82,18.2,-0.01172,1e-05,1.44214]
[1779663690134,67.48,76820.82,18.2,-0.01172,1e-05,1.44214]
[1779663695820,67.49,76800.31,18.2,-0.01191,1e-05,1.46157]
[1779663700855,67.49,76796.53,18.2,-0.01195,1e-05,1.46596]
[1779663705890,67.5,76789.48,18.2,-0.01202,1e-05,1.47366]
[1779663707153,67.5,76790.03,18.2,-0.01202,1e-05,1.47318]
[1779663713946,67.5,76790.85,18.2,-0.01202,1e-05,1.47297]
[1779663718983,67.51,76797.01,18.2,-0.01196,1e-05,1.46712]
[1779663724152,67.51,76807.55,18.2,-0.01186,1e-05,1.45678]
[1779663733111,67.52,76824.3,18.2,-0.01171,1e-05,1.44104]
[1779663738146,67.53,76829.55,18.2,-0.01167,1e-05,1.43666]
[1779663741193,67.53,76830.08,18.2,-0.01167,1e-05,1.43659]
[1779663747209,67.54,76829.98,18.2,-0.01168,1e-05,1.43761]
[1779663752244,67.55,76816.74,18.2,-0.01179,1e-05,1.44952]
[1779663758203,67.55,76819.1,18.2,-0.01177,1e-05,1.44754]
[1779663763257,67.56,76825.1,18.2,-0.01173,1e-05,1.44243]
[1779663763322,67.56,76824.1,18.2,-0.01174,1e-05,1.44359]
[1779663768357,67.55,76823.01,18.2,-0.01173,1e-05,1.44317]
[1779663773392,67.54,76822.62,18.2,-0.01172,1e-05,1.44207]
[1779663774214,67.54,76822.62,18.2,-0.01172,1e-05,1.44207]
[1779663775432,67.53,76818.74,18.2,-0.01176,1e-05,1.44569]
[1779663775535,67.53,76811.12,18.2,-0.01183,1e-05,1.45309]
[1779663781448,67.54,76805.85,18.2,-0.01189,1e-05,1.45919]
[1779663786483,67.54,76806.12,18.2,-0.01189,1e-05,1.4595]
[1779663787227,67.54,76806.12,18.2,-0.01189,1e-05,1.4595]
[1779663787800,67.54,76806.12,18.2,-0.01189,1e-05,1.4595]
[1779663791976,67.55,76815.28,18.2,-0.0118,1e-05,1.45066]
[1779663792032,67.55,76822.85,18.2,-0.01173,1e-05,1.44314]
[1779663797560,67.53,76829.9,18.2,-0.01165,1e-05,1.43428]
[1779663803602,67.52,76829.8,18.2,-0.01163,1e-05,1.43266]
[1779663808637,67.5,76825.93,18.2,-0.01166,1e-05,1.43511]
[1779663813672,67.49,76833.77,18.2,-0.01155,1e-05,1.42366]
[1779663819260,67.48,76832.87,18.2,-0.01155,1e-05,1.42323]
[1779663824749,67.46,76824.09,18.2,-0.01162,1e-05,1.43038]
[1779663829784,67.45,76825.12,18.2,-0.01159,1e-05,1.42796]
[1779663834819,67.44,76825.38,18.2,-0.01158,1e-05,1.42634]
[1779663839854,67.42,76820.17,18.2,-0.01162,1e-05,1.43024]
[1779663844916,67.41,76809.71,18.2,-0.01171,1e-05,1.43964]
[1779663845014,67.41,76809.87,18.2,-0.0117,1e-05,1.43919]
[1779663850932,67.42,76809.14,18.2,-0.01172,1e-05,1.44083]
[1779663851294,67.42,76809.14,18.2,-0.01172,1e-05,1.44083]
[1779663856973,67.43,76820.47,18.2,-0.01162,1e-05,1.43037]
[1779663857429,67.43,76820.47,18.2,-0.01162,1e-05,1.43037]
[1779663857981,67.43,76820.31,18.2,-0.01162,1e-05,1.4307]
[1779663863016,67.42,76815.78,18.2,-0.01165,1e-05,1.43388]
[1779663865512,67.41,76812.71,18.2,-0.01167,1e-05,1.4364]
[1779663866037,67.41,76812.67,18.2,-0.01167,1e-05,1.43615]
[1779663871072,67.42,76811.4,18.2,-0.01167,1e-05,1.43602]
[1779663876116,67.42,76812.47,18.2,-0.01167,1e-05,1.43573]
[1779663876322,67.42,76812.47,18.2,-0.01167,1e-05,1.43573]
[1779663880144,67.43,76823.97,18.2,-0.01157,1e-05,1.42483]
[1779663880732,67.43,76823.97,18.2,-0.01157,1e-05,1.42483]
[1779663881151,67.43,76828.72,18.2,-0.01152,1e-05,1.42024]
[1779663887193,67.42,76830.48,18.2,-0.01149,1e-05,1.41696]
[1779663894242,67.4,76830.55,18.2,-0.01148,1e-05,1.41513]
[1779663899278,67.39,76819.97,18.2,-0.01157,1e-05,1.42444]
[1779663904347,67.38,76813.76,18.2,-0.01161,1e-05,1.42933]
[1779663905320,67.37,76810.36,18.2,-0.01164,1e-05,1.43264]
[1779663908181,67.38,76810.11,18.2,-0.01165,1e-05,1.43322]
[1779663909918,67.38,76815.46,18.2,-0.0116,1e-05,1.42818]
[1779663909920,67.38,76815.46,18.2,-0.0116,1e-05,1.42818]
[1779663909949,67.38,76815.46,18.2,-0.0116,1e-05,1.42818]
[1779663910355,67.38,76815.49,18.2,-0.0116,1e-05,1.42788]
[1779663916397,67.36,76816.08,18.2,-0.01158,1e-05,1.42569]
[1779663923545,67.36,76816.79,18.2,-0.01156,1e-05,1.42419]
[1779663929488,67.33,76809.49,18.2,-0.01161,1e-05,1.42885]
[1779663935529,67.32,76810.65,18.2,-0.01157,1e-05,1.4239]
[1779663940565,67.3,76811.64,18.2,-0.01154,1e-05,1.42162]
[1779663945600,67.29,76812.82,18.2,-0.01152,1e-05,1.41917]
[1779663952650,67.28,76812.73,18.2,-0.01151,1e-05,1.41826]
[1779663953307,67.28,76812.73,18.2,-0.01151,1e-05,1.41826]
[1779663953413,67.28,76812.73,18.2,-0.01151,1e-05,1.41826]
[1779663953313,67.28,76795.84,18.2,-0.01167,1e-05,1.43448]
[1779663953656,67.28,76784.37,18.2,-0.01178,1e-05,1.44625]
[1779663958691,67.26,76784.49,18.2,-0.01176,1e-05,1.44464]
[1779663963726,67.25,76789.2,18.2,-0.0117,1e-05,1.43844]
[1779663966747,67.24,76775.06,18.2,-0.01183,1e-05,1.45194]
[1779663971959,67.23,76777.98,18.2,-0.01179,1e-05,1.44775]
[1779663972355,67.23,76777.98,18.2,-0.01179,1e-05,1.44775]
[1779663977825,67.22,76783.16,18.2,-0.01173,1e-05,1.44091]
[1779663982860,67.2,76785.25,18.2,-0.0117,1e-05,1.43735]
[1779663987895,67.19,76786.92,18.2,-0.01167,1e-05,1.43425]
[1779663992931,67.18,76788.08,18.2,-0.01162,1e-05,1.42947]
[1779663997966,67.16,76800.28,18.2,-0.0115,1e-05,1.41591]
[1779664000987,67.16,76819.21,18.2,-0.01131,1e-05,1.39637]
[1779664006023,67.15,76820.9,18.2,-0.01128,1e-05,1.39366]
[1779664011059,67.14,76821.0,18.2,-0.01127,1e-05,1.39254]
[1779664016094,67.13,76824.53,18.2,-0.01123,1e-05,1.38808]
[1779664021129,67.12,76826.82,18.2,-0.0112,1e-05,1.3849]
[1779664026164,67.11,76825.21,18.2,-0.01121,1e-05,1.38554]
[1779664031199,67.1,76815.63,18.2,-0.01129,1e-05,1.39403]
[1779664036237,67.09,76820.98,18.2,-0.01123,1e-05,1.38774]
[1779664041272,67.08,76813.8,18.2,-0.01129,1e-05,1.39383]
[1779664046307,67.07,76825.26,18.2,-0.01117,1e-05,1.38151]
[1779664051345,67.07,76829.05,18.2,-0.01111,1e-05,1.37477]
[1779664056380,67.06,76829.68,18.2,-0.0111,1e-05,1.3733]
[1779664059100,67.05,76825.96,37.7,-0.01113,1e-05,1.37661]
[1779664060676,67.05,76823.25,37.7,-0.01115,1e-05,1.37892]
[1779664061415,67.05,76823.2,37.7,-0.01115,1e-05,1.37879]
[1779664066449,67.05,76817.62,37.7,-0.0112,1e-05,1.38427]
[1779664071485,67.05,76811.48,37.7,-0.01126,1e-05,1.39032]
[1779664076520,67.05,76810.06,37.7,-0.01127,1e-05,1.39172]
[1779664081555,67.05,76804.27,37.7,-0.01133,1e-05,1.39745]
[1779664085590,67.05,76791.61,37.7,-0.01145,1e-05,1.41005]
[1779664090625,67.05,76793.26,37.7,-0.01143,1e-05,1.40841]
[1779664095660,67.05,76796.68,37.7,-0.0114,1e-05,1.405]
[1779664100695,67.05,76797.71,37.7,-0.01139,1e-05,1.40397]
[1779664105730,67.05,76824.58,37.7,-0.01114,1e-05,1.37743]
[1779664110765,67.05,76823.68,37.7,-0.01114,1e-05,1.37831]
[1779664111609,67.05,76823.68,37.7,-0.01114,1e-05,1.37831]
[1779664117814,67.05,76833.74,37.7,-0.01103,1e-05,1.36635]
[1779664123855,67.05,76833.76,37.7,-0.01103,1e-05,1.36633]
[1779664128890,67.05,76835.76,37.7,-0.01102,1e-05,1.36438]
[1779664133925,67.05,76835.14,37.7,-0.01102,1e-05,1.36499]
[1779664138961,67.05,76828.87,37.7,-0.01108,1e-05,1.3711]
[1779664145008,67.05,76821.37,37.7,-0.01115,1e-05,1.37844]
[1779664150039,67.05,76813.81,37.7,-0.01122,1e-05,1.38587]
[1779664155074,67.05,76814.24,37.7,-0.01122,1e-05,1.38544]
[1779664160115,67.05,76819.5,37.7,-0.01117,1e-05,1.38027]
[1779664165151,67.05,76823.53,37.7,-0.01113,1e-05,1.37632]
[1779664168209,67.05,76837.16,37.7,-0.011,1e-05,1.36302]
[1779664173244,67.05,76838.27,37.7,-0.01098,1e-05,1.35982]
[1779664178278,67.05,76839.41,37.7,-0.01097,1e-05,1.35871]
[1779664184321,67.05,76842.91,37.7,-0.01093,1e-05,1.35532]
[1779664189356,67.04,76838.44,37.7,-0.01097,1e-05,1.35899]
[1779664194391,67.04,76845.88,37.7,-0.01089,1e-05,1.35111]
[1779664195297,67.04,76845.88,37.7,-0.01089,1e-05,1.35111]
[1779664200698,67.03,76846.42,37.7,-0.01088,1e-05,1.34985]
[1779664200699,67.03,76846.42,37.7,-0.01088,1e-05,1.34985]
[1779664206477,67.02,76851.32,37.7,-0.01083,1e-05,1.34442]
[1779664211512,67.02,76847.88,37.7,-0.01086,1e-05,1.34718]
[1779664216549,67.01,76850.27,37.7,-0.01083,1e-05,1.34431]
[1779664221586,67.01,76856.77,37.7,-0.01077,1e-05,1.33807]
[1779664226621,67.01,76860.02,37.7,-0.01074,1e-05,1.33496]
[1779664227263,67.01,76860.02,37.7,-0.01074,1e-05,1.33496]
[1779664227427,67.01,76860.02,37.7,-0.01074,1e-05,1.33496]
[1779664235964,67.01,76868.88,37.7,-0.01065,1e-05,1.32442]
[1779664241730,67.01,76866.19,37.7,-0.01067,1e-05,1.32698]
[1779664246765,67.01,76863.46,37.7,-0.0107,1e-05,1.32958]
[1779664251800,67.01,76863.34,37.7,-0.0107,1e-05,1.32969]
[1779664257842,67.01,76865.06,37.7,-0.01068,1e-05,1.32806]
[1779664262877,67.01,76878.5,37.7,-0.01056,1e-05,1.31531]
[1779664267912,67.01,76882.51,37.7,-0.01053,1e-05,1.31152]
[1779664272948,67.01,76873.42,37.7,-0.01061,1e-05,1.32011]
[1779664277983,67.01,76872.19,37.7,-0.01062,1e-05,1.32128]
[1779664283018,67.01,76872.43,37.7,-0.01062,1e-05,1.32105]
[1779664288052,67.01,76874.77,37.7,-0.01059,1e-05,1.31884]
[1779664293088,67.01,76875.14,37.7,-0.01058,1e-05,1.3164]
[1779664295101,67.01,76856.55,37.7,-0.01074,1e-05,1.33408]
[1779664300137,67.01,76852.88,37.7,-0.01077,1e-05,1.33759]
[1779664305172,67.01,76852.0,37.7,-0.01078,1e-05,1.33844]
[1779664308194,67.01,76835.74,37.7,-0.01093,1e-05,1.3541]
[1779664313229,67.01,76838.04,37.7,-0.01091,1e-05,1.35187]
[1779664318264,67.01,76837.67,37.7,-0.01091,1e-05,1.35223]
[1779664323306,67.01,76829.0,37.7,-0.01099,1e-05,1.36063]
[1779664328341,67.01,76843.81,37.7,-0.01086,1e-05,1.3463]
[1779664333376,67.01,76843.07,37.7,-0.01086,1e-05,1.34702]
[1779664338410,67.01,76841.9,37.7,-0.01087,1e-05,1.34815]
[1779664343446,67.01,76843.66,37.7,-0.01086,1e-05,1.34645]
[1779664349488,67.01,76844.33,37.7,-0.01085,1e-05,1.3458]
[1779664354523,67.01,76843.92,37.7,-0.01084,1e-05,1.34409]
[1779664359558,67.01,76849.48,37.7,-0.01079,1e-05,1.33875]
[1779664364594,67.01,76838.55,37.7,-0.01089,1e-05,1.34926]
[1779664369629,67.01,76838.82,37.7,-0.01089,1e-05,1.349]
[1779664374666,67.01,76840.54,37.7,-0.01087,1e-05,1.34734]
[1779664379700,67.01,76836.89,37.7,-0.0109,1e-05,1.35087]
[1779664384735,67.01,76844.68,37.7,-0.01083,1e-05,1.34336]
[1779664389770,67.01,76847.09,37.7,-0.01081,1e-05,1.34104]
[1779664394806,67.01,76847.92,37.7,-0.0108,1e-05,1.34024]
[1779664399841,67.01,76847.87,37.7,-0.0108,1e-05,1.34029]
[1779664404876,67.01,76846.16,37.7,-0.01082,1e-05,1.34193]
[1779664409918,67.01,76846.34,37.7,-0.01082,1e-05,1.34176]
[1779664413105,67.01,76858.09,37.7,-0.0107,1e-05,1.32842]
[1779664415960,67.01,76870.48,37.7,-0.01058,1e-05,1.31665]
[1779664420995,67.01,76870.82,37.7,-0.01058,1e-05,1.31633]
[1779664426030,67.01,76867.87,37.7,-0.01061,1e-05,1.31912]
[1779664431065,67.01,76867.68,37.7,-0.01061,1e-05,1.3193]
[1779664436100,67.01,76868.15,37.7,-0.01061,1e-05,1.31886]
[1779664441135,67.01,76867.48,37.7,-0.01061,1e-05,1.31949]
[1779664449191,67.01,76866.83,37.7,-0.01062,1e-05,1.32011]
[1779664454965,67.01,76866.61,37.7,-0.01062,1e-05,1.32032]
[1779664460273,67.01,76864.45,37.7,-0.01064,1e-05,1.32237]
[1779664465308,67.01,76863.62,37.7,-0.01065,1e-05,1.32315]
[1779664470342,67.01,76869.13,37.7,-0.0106,1e-05,1.31793]
[1779664475377,67.01,76870.05,37.7,-0.01057,1e-05,1.31497]
[1779664480414,67.01,76869.05,37.7,-0.01058,1e-05,1.31592]
[1779664486456,67.01,76871.99,37.7,-0.01056,1e-05,1.31314]
[1779664491491,67.01,76874.2,37.7,-0.01054,1e-05,1.31106]
[1779664496526,67.01,76874.74,37.7,-0.01053,1e-05,1.31055]
[1779664501562,67.01,76889.78,37.7,-0.0104,1e-05,1.29643]
[1779664506774,67.01,76889.79,37.7,-0.0104,1e-05,1.29642]
[1779664508611,67.01,76912.32,37.7,-0.0102,1e-05,1.27551]
[1779664510384,67.01,76922.48,37.7,-0.01012,1e-05,1.26617]
[1779664511789,67.01,76919.35,37.7,-0.01014,1e-05,1.26904]
[1779664513003,67.01,76927.06,37.7,-0.01008,1e-05,1.26198]
[1779664514794,67.01,76927.41,37.7,-0.01007,1e-05,1.26166]
[1779664520694,67.01,76923.96,37.7,-0.0101,1e-05,1.26482]
[1779664526737,67.01,76930.47,37.7,-0.01005,1e-05,1.25887]
[1779664531772,67.01,76927.39,37.7,-0.01006,1e-05,1.25966]
[1779664536807,67.01,76927.25,37.7,-0.01006,1e-05,1.25978]
[1779664541841,67.01,76921.78,37.7,-0.01011,1e-05,1.26478]
[1779664546883,67.01,76921.14,37.7,-0.01011,1e-05,1.26537]
[1779664551918,67.01,76920.43,37.7,-0.01012,1e-05,1.26602]
[1779664555946,67.01,76899.9,37.7,-0.01029,1e-05,1.28495]
[1779664560981,67.01,76897.01,37.7,-0.01032,1e-05,1.28764]
[1779664563003,67.01,76878.37,37.7,-0.01048,1e-05,1.30506]
[1779664568034,67.01,76877.27,37.7,-0.01049,1e-05,1.30609]
[1779664573069,67.01,76876.42,37.7,-0.0105,1e-05,1.30689]
[1779664578104,67.01,76877.04,37.7,-0.01049,1e-05,1.30631]
[1779664582958,67.01,76868.51,37.7,-0.01057,1e-05,1.31435]
[1779664583465,67.01,76868.51,37.7,-0.01057,1e-05,1.31435]
[1779664589182,67.01,76856.68,37.7,-0.01068,1e-05,1.32557]
[1779664591195,67.01,76837.16,37.7,-0.01084,1e-05,1.34215]
[1779664596232,67.01,76842.74,37.7,-0.01078,1e-05,1.33679]
[1779664601269,67.01,76846.82,37.7,-0.01075,1e-05,1.33288]
[1779664606304,67.01,76843.81,37.7,-0.01077,1e-05,1.33576]
[1779664617696,67.01,76847.99,37.7,-0.01074,1e-05,1.33176]
[1779664623423,67.01,76844.35,37.7,-0.01077,1e-05,1.33524]
[1779664628462,67.01,76849.95,37.7,-0.01072,1e-05,1.32989]
[1779664633497,67.01,76861.7,37.7,-0.01061,1e-05,1.31871]
[1779664638532,67.01,76861.8,37.7,-0.01061,1e-05,1.31862]
[1779664643567,67.01,76862.25,37.7,-0.01061,1e-05,1.31819]
[1779664649167,67.01,76861.32,37.7,-0.01062,1e-05,1.31907]
[1779664649622,67.01,76834.66,37.7,-0.01086,1e-05,1.34455]
[1779664654656,67.01,76830.46,37.7,-0.01088,1e-05,1.34648]
[1779664660369,67.01,76830.66,37.7,-0.01088,1e-05,1.34629]
[1779664665735,67.01,76830.28,37.7,-0.01088,1e-05,1.34666]
[1779664670770,67.01,76826.1,37.7,-0.01092,1e-05,1.3507]
[1779664671393,67.01,76826.1,37.7,-0.01092,1e-05,1.3507]
[1779664671803,67.01,76813.95,37.7,-0.01103,1e-05,1.36249]
[1779664673164,67.01,76813.95,37.7,-0.01103,1e-05,1.36249]
[1779664678826,67.01,76810.92,37.7,-0.01106,1e-05,1.36544]
[1779664683861,67.01,76802.89,37.7,-0.01113,1e-05,1.3733]
[1779664688896,67.01,76805.52,37.7,-0.01111,1e-05,1.37072]
[1779664693931,67.01,76808.23,37.7,-0.01108,1e-05,1.36807]
[1779664698966,67.01,76814.04,37.7,-0.01103,1e-05,1.3624]
[1779664704001,67.01,76814.44,37.7,-0.01103,1e-05,1.36201]
[1779664709035,67.01,76814.34,37.7,-0.01103,1e-05,1.36211]
[1779664714077,67.01,76818.81,37.7,-0.01097,1e-05,1.35563]
[1779664719116,67.01,76820.28,37.7,-0.01096,1e-05,1.35421]
[1779664722138,67.01,76836.88,37.7,-0.0108,1e-05,1.33819]
[1779664727172,67.01,76840.16,37.7,-0.01078,1e-05,1.33505]
[1779664732207,67.01,76845.94,37.7,-0.01072,1e-05,1.32952]
[1779664737248,67.01,76853.98,37.7,-0.01065,1e-05,1.32186]
[1779664742290,67.01,76855.15,37.7,-0.01064,1e-05,1.32075]
[1779664747322,67.01,76854.97,37.7,-0.01064,1e-05,1.32092]
[1779664752355,67.01,76856.25,37.7,-0.01063,1e-05,1.3197]
[1779664757391,67.01,76855.61,37.7,-0.01064,1e-05,1.32031]
[1779664762428,67.01,76847.8,37.7,-0.01071,1e-05,1.32774]
[1779664767463,67.01,76845.2,37.7,-0.01073,1e-05,1.33023]
[1779664772499,67.01,76845.08,37.7,-0.01071,1e-05,1.32824]
[1779664777535,67.01,76841.39,37.7,-0.01075,1e-05,1.33176]
[1779664782570,67.01,76840.32,37.7,-0.01076,1e-05,1.33279]
[1779664787605,67.01,76840.05,37.7,-0.01076,1e-05,1.33305]
[1779664792640,67.01,76833.69,37.7,-0.01082,1e-05,1.33915]
[1779664797680,67.01,76839.85,37.7,-0.01076,1e-05,1.33324]
[1779664802715,67.01,76840.37,37.7,-0.01076,1e-05,1.33274]
[1779664807750,67.01,76841.07,37.7,-0.01075,1e-05,1.33207]
[1779664812785,67.01,76845.43,37.7,-0.01071,1e-05,1.32791]
[1779664818827,67.01,76851.85,37.7,-0.01065,1e-05,1.32179]
[1779664823861,67.01,76856.93,37.7,-0.01061,1e-05,1.31697]
[1779664826883,67.01,76869.16,37.7,-0.0105,1e-05,1.30542]
[1779664831919,67.01,76862.46,37.7,-0.01054,1e-05,1.30966]
[1779664836954,67.01,76855.32,37.7,-0.01061,1e-05,1.31641]
[1779664842997,67.01,76844.26,37.7,-0.01071,1e-05,1.32692]
[1779664848033,67.01,76846.47,37.7,-0.01069,1e-05,1.32482]
[1779664853070,67.01,76841.22,37.7,-0.01073,1e-05,1.32982]
[1779664858105,67.01,76831.49,37.7,-0.01082,1e-05,1.33915]
[1779664863140,67.01,76819.06,37.7,-0.01093,1e-05,1.35114]
[1779664868177,67.01,76820.58,37.7,-0.01092,1e-05,1.34967]
[1779664874220,67.01,76814.91,37.7,-0.01097,1e-05,1.35516]
[1779664879257,67.01,76817.98,37.7,-0.01094,1e-05,1.35218]
[1779664884290,67.01,76817.04,37.7,-0.01095,1e-05,1.35309]
[1779664889325,67.01,76816.23,37.7,-0.01096,1e-05,1.35388]
[1779664898388,67.01,76815.68,37.7,-0.01095,1e-05,1.35228]
[1779664903423,67.01,76817.69,37.7,-0.01093,1e-05,1.35034]
[1779664909467,67.01,76813.02,37.7,-0.01097,1e-05,1.35486]
[1779664914502,67.01,76808.58,37.7,-0.01101,1e-05,1.35918]
[1779664919537,67.01,76812.52,37.7,-0.01098,1e-05,1.35535]
[1779664924573,67.01,76814.89,37.7,-0.01096,1e-05,1.35305]
[1779664932629,67.01,76814.95,37.7,-0.01096,1e-05,1.35299]
[1779664939678,67.01,76815.94,37.7,-0.01095,1e-05,1.35203]
[1779664944713,67.01,76815.82,37.7,-0.01095,1e-05,1.35215]
[1779664949748,67.01,76815.62,37.7,-0.01095,1e-05,1.35234]
[1779664960825,67.01,76815.51,37.7,-0.01093,1e-05,1.35032]
[1779664965860,67.01,76822.01,37.7,-0.01087,1e-05,1.34404]
[1779664971902,67.01,76822.13,37.7,-0.01087,1e-05,1.34393]
[1779664976938,67.01,76828.04,37.7,-0.01082,1e-05,1.33824]
[1779664981974,67.01,76829.04,37.7,-0.01081,1e-05,1.33728]
[1779664987009,67.01,76829.22,37.7,-0.01081,1e-05,1.3371]
[1779664992044,67.01,76829.39,37.7,-0.01081,1e-05,1.33694]
[1779664998085,67.01,76829.12,37.7,-0.01081,1e-05,1.3372]
[1779665003123,67.01,76822.13,37.7,-0.01087,1e-05,1.34393]
[1779665008158,67.01,76818.49,37.7,-0.01091,1e-05,1.34744]
[1779665016214,67.01,76818.37,37.7,-0.01089,1e-05,1.34543]
[1779665021249,67.01,76807.39,37.7,-0.01099,1e-05,1.35607]
[1779665026284,67.01,76795.9,37.7,-0.0111,1e-05,1.36727]
[1779665031319,67.01,76795.78,37.7,-0.0111,1e-05,1.36739]
[1779665039379,67.01,76795.09,37.7,-0.01111,1e-05,1.36806]
[1779665044422,67.01,76796.66,37.7,-0.01109,1e-05,1.36653]
[1779665050465,67.01,76795.54,37.7,-0.0111,1e-05,1.36762]
[1779665055500,67.01,76801.49,37.7,-0.01105,1e-05,1.36181]
[1779665061542,67.01,76801.64,37.7,-0.01104,1e-05,1.36166]
[1779665066576,67.01,76801.46,37.7,-0.01105,1e-05,1.36184]
[1779665072619,67.01,76802.34,37.7,-0.01102,1e-05,1.35884]
[1779665077653,67.01,76808.51,37.7,-0.01096,1e-05,1.35285]
[1779665082689,67.01,76808.11,37.7,-0.01097,1e-05,1.35324]
[1779665089738,67.01,76808.28,37.7,-0.01097,1e-05,1.35307]
[1779665094773,67.01,76808.54,37.7,-0.01096,1e-05,1.35282]
[1779665099810,67.01,76801.68,37.7,-0.01103,1e-05,1.35949]
[1779665104882,67.01,76801.41,37.7,-0.01103,1e-05,1.35975]
[1779665110887,67.01,76801.41,37.7,-0.01103,1e-05,1.35975]
[1779665116930,67.01,76802.18,37.7,-0.01102,1e-05,1.359]
[1779665121965,67.01,76802.56,37.7,-0.01102,1e-05,1.35863]
[1779665127000,67.01,76797.26,37.7,-0.01107,1e-05,1.3638]
[1779665132035,67.01,76787.29,37.7,-0.01114,1e-05,1.37141]
[1779665137070,67.01,76781.45,37.7,-0.0112,1e-05,1.37715]
[1779665144122,67.01,76777.18,37.7,-0.01124,1e-05,1.38136]
[1779665149159,67.01,76769.68,37.7,-0.01131,1e-05,1.38878]
[1779665154193,67.01,76767.13,37.7,-0.01133,1e-05,1.39131]
[1779665159229,67.01,76754.15,37.7,-0.01146,1e-05,1.40424]
[1779665164264,67.01,76755.52,37.7,-0.01144,1e-05,1.40287]
[1779665169300,67.01,76763.14,37.7,-0.01137,1e-05,1.39527]
[1779665174335,67.01,76758.76,37.7,-0.01141,1e-05,1.39964]
[1779665179370,67.01,76756.7,37.7,-0.01143,1e-05,1.40169]
[1779665184405,67.01,76755.64,37.7,-0.01144,1e-05,1.40275]
[1779665189439,67.01,76755.4,37.7,-0.01145,1e-05,1.40299]
[1779665193954,67.01,76755.05,37.7,-0.01143,1e-05,1.40116]
[1779665194000,67.01,76755.05,37.7,-0.01143,1e-05,1.40116]
[1779665199510,67.01,76756.29,37.7,-0.01142,1e-05,1.39992]
[1779665204545,67.01,76758.66,37.7,-0.0114,1e-05,1.39756]
[1779665210591,67.01,76758.63,37.7,-0.0114,1e-05,1.39759]
[1779665212605,67.01,76745.96,37.7,-0.01152,1e-05,1.41026]
[1779665217640,67.01,76745.2,37.7,-0.01153,1e-05,1.41102]
[1779665222626,67.01,76743.3,37.7,-0.01155,1e-05,1.41293]
[1779665225466,67.01,76744.64,37.7,-0.01153,1e-05,1.41159]
[1779665230752,67.01,76748.99,37.7,-0.01149,1e-05,1.40722]
[1779665235787,67.01,76748.99,37.7,-0.01149,1e-05,1.40722]
[1779665240822,67.01,76750.34,37.7,-0.01148,1e-05,1.40587]
[1779665245967,67.01,76751.84,37.7,-0.01146,1e-05,1.40437]
[1779665251899,67.01,76758.37,37.7,-0.01138,1e-05,1.39567]
[1779665256934,67.01,76755.0,37.7,-0.01142,1e-05,1.39902]
[1779665261973,67.01,76751.34,37.7,-0.01145,1e-05,1.40268]
[1779665267011,67.01,76750.4,37.7,-0.01146,1e-05,1.40362]
[1779665272050,67.01,76752.5,37.7,-0.01144,1e-05,1.40152]
[1779665277085,67.01,76753.06,37.7,-0.01143,1e-05,1.40096]
[1779665282120,67.01,76757.44,37.7,-0.01139,1e-05,1.39659]
[1779665287156,67.01,76761.68,37.7,-0.01135,1e-05,1.39237]
[1779665293198,67.01,76765.32,37.7,-0.01132,1e-05,1.38876]
[1779665300248,67.01,76765.35,37.7,-0.01132,1e-05,1.38873]
[1779665305283,67.01,76765.35,37.7,-0.01132,1e-05,1.38873]
[1779665311326,67.01,76766.43,37.7,-0.01129,1e-05,1.38549]
[1779665316361,67.01,76773.49,37.7,-0.01122,1e-05,1.37851]
[1779665321396,67.01,76783.01,37.7,-0.01113,1e-05,1.36915]
[1779665326431,67.01,76790.98,37.7,-0.01106,1e-05,1.36136]
[1779665331466,67.01,76800.36,37.7,-0.01097,1e-05,1.35223]
[1779665336501,67.01,76792.01,37.7,-0.01105,1e-05,1.36035]
[1779665341536,67.01,76791.02,37.7,-0.01106,1e-05,1.36132]
[1779665347578,67.01,76795.29,37.7,-0.01102,1e-05,1.35716]
[1779665352613,67.01,76796.09,37.7,-0.01101,1e-05,1.35638]
[1779665357649,67.01,76797.33,37.7,-0.011,1e-05,1.35517]
[1779665362685,67.01,76789.8,37.7,-0.01107,1e-05,1.36251]
[1779665368726,67.01,76780.85,37.7,-0.01115,1e-05,1.37127]
[1779665373761,67.01,76779.25,37.7,-0.01115,1e-05,1.37069]
[1779665378796,67.01,76794.15,37.7,-0.01101,1e-05,1.35613]
[1779665383831,67.01,76786.95,37.7,-0.01108,1e-05,1.36315]
[1779665388866,67.01,76775.44,37.7,-0.01119,1e-05,1.37443]
[1779665393911,67.01,76773.82,37.7,-0.0112,1e-05,1.37603]
[1779665398946,67.01,76774.58,37.7,-0.0112,1e-05,1.37528]
[1779665403980,67.01,76775.58,37.7,-0.01119,1e-05,1.3743]
[1779665409026,67.01,76775.33,37.7,-0.01119,1e-05,1.37454]
[1779665414061,67.01,76775.86,37.7,-0.01118,1e-05,1.37402]
[1779665419095,67.01,76767.77,37.7,-0.01126,1e-05,1.382]
[1779665424135,67.01,76766.81,37.7,-0.01127,1e-05,1.38295]
[1779665431184,67.01,76766.89,37.7,-0.01125,1e-05,1.3807]
[1779665435212,67.01,76780.83,37.7,-0.01112,1e-05,1.36699]
[1779665442744,67.01,76780.9,37.7,-0.01112,1e-05,1.36692]
[1779665443269,67.01,76800.35,37.7,-0.01094,1e-05,1.34797]
[1779665444404,67.01,76800.35,37.7,-0.01094,1e-05,1.34797]
[1779665445049,67.01,76807.47,37.7,-0.01087,1e-05,1.34109]
[1779665446416,67.01,76810.74,37.7,-0.01084,1e-05,1.33794]
[1779665447893,67.01,76811.47,37.7,-0.01084,1e-05,1.33724]
[1779665449435,67.01,76817.91,37.7,-0.01078,1e-05,1.33106]
[1779665455355,67.01,76818.4,37.7,-0.01078,1e-05,1.33059]
[1779665460390,67.01,76815.72,37.7,-0.0108,1e-05,1.33316]
[1779665464425,67.01,76834.56,37.7,-0.01063,1e-05,1.31518]
[1779665469469,67.01,76827.26,37.7,-0.0107,1e-05,1.32212]
[1779665476518,67.01,76830.92,37.7,-0.01066,1e-05,1.31863]
[1779665478221,67.01,76837.25,37.7,-0.01061,1e-05,1.31262]
[1779665480092,67.01,76847.48,37.7,-0.01051,1e-05,1.30296]
[1779665485581,67.01,76848.34,37.7,-0.01051,1e-05,1.30215]
[1779665488602,67.01,76865.91,37.7,-0.01035,1e-05,1.2857]
[1779665491106,67.01,76871.07,31.7,-0.01031,1e-05,1.2809]
[1779665496658,67.01,76887.43,31.7,-0.01015,1e-05,1.26374]
[1779665498673,67.01,76904.95,31.7,-0.01,1e-05,1.24773]
[1779665502701,67.01,76892.87,31.7,-0.0101,1e-05,1.25875]
[1779665507737,67.01,76897.1,31.7,-0.01007,1e-05,1.25488]
[1779665512773,67.01,76900.08,31.7,-0.01004,1e-05,1.25216]
[1779665517807,67.01,76899.68,31.7,-0.01004,1e-05,1.25253]
[1779665520828,67.01,76881.92,31.7,-0.0102,1e-05,1.26881]
[1779665525863,67.01,76875.35,31.7,-0.01025,1e-05,1.27488]
[1779665530898,67.01,76877.29,31.7,-0.01024,1e-05,1.27308]
[1779665535933,67.01,76877.28,31.7,-0.01024,1e-05,1.27309]
[1779665540969,67.01,76884.33,31.7,-0.01018,1e-05,1.26659]
[1779665546005,67.01,76885.55,31.7,-0.01017,1e-05,1.26547]
[1779665551044,67.01,76892.56,31.7,-0.01009,1e-05,1.257]
[1779665556079,67.01,76897.99,31.7,-0.01004,1e-05,1.25204]
[1779665561115,67.01,76889.89,31.7,-0.01011,1e-05,1.25944]
[1779665566149,67.01,76878.0,31.7,-0.01021,1e-05,1.27038]
[1779665571185,67.01,76881.62,31.7,-0.01018,1e-05,1.26704]
[1779665576220,67.01,76889.41,31.7,-0.01012,1e-05,1.25988]
[1779665580248,67.01,76877.05,31.7,-0.01022,1e-05,1.27125]
[1779665585283,67.01,76883.79,31.7,-0.01016,1e-05,1.26504]
[1779665590320,67.01,76883.3,31.7,-0.01017,1e-05,1.26549]
[1779665595354,67.01,76879.3,31.7,-0.0102,1e-05,1.26918]
[1779665600389,67.01,76880.79,31.7,-0.01019,1e-05,1.2678]
[1779665605425,67.01,76871.92,31.7,-0.01027,1e-05,1.276]
[1779665610460,67.01,76866.22,31.7,-0.01032,1e-05,1.28128]
[1779665615494,67.01,76862.14,31.7,-0.01034,1e-05,1.28302]
[1779665620530,67.01,76859.2,31.7,-0.01036,1e-05,1.28576]
[1779665625565,67.01,76852.41,31.7,-0.01042,1e-05,1.2921]
[1779665629594,67.01,76831.72,31.7,-0.01061,1e-05,1.31158]
[1779665634629,67.01,76825.52,31.7,-0.01066,1e-05,1.31747]
[1779665640671,67.01,76824.2,31.7,-0.01067,1e-05,1.31873]
[1779665645706,67.01,76816.12,31.7,-0.01075,1e-05,1.32643]
[1779665650741,67.01,76813.24,31.7,-0.01077,1e-05,1.32919]
[1779665655776,67.01,76824.17,31.7,-0.01067,1e-05,1.31875]
[1779665660812,67.01,76819.47,31.7,-0.01072,1e-05,1.32323]
[1779665665847,67.01,76819.56,31.7,-0.01072,1e-05,1.32315]
[1779665671889,67.01,76819.88,31.7,-0.0107,1e-05,1.32074]
[1779665676924,67.01,76823.87,31.7,-0.01066,1e-05,1.31694]
[1779665681959,67.01,76828.88,31.7,-0.01062,1e-05,1.31218]
[1779665686996,67.01,76825.51,31.7,-0.01065,1e-05,1.31538]
[1779665690511,67.01,76830.91,31.7,-0.0106,1e-05,1.31026]
[1779665691025,67.01,76846.99,31.7,-0.01045,1e-05,1.2951]
[1779665692032,67.01,76864.22,31.7,-0.0103,1e-05,1.27902]
[1779665693154,67.01,76864.22,31.7,-0.0103,1e-05,1.27902]
[1779665699081,67.01,76871.98,31.7,-0.01023,1e-05,1.27183]
[1779665704115,67.01,76863.87,31.7,-0.01031,1e-05,1.27935]
[1779665709151,67.01,76874.86,31.7,-0.01021,1e-05,1.26917]
[1779665714188,67.01,76876.15,31.7,-0.0102,1e-05,1.26799]
[1779665719223,67.01,76876.34,31.7,-0.0102,1e-05,1.26781]
[1779665724259,67.01,76877.37,31.7,-0.01019,1e-05,1.26686]
[1779665729310,67.01,76882.96,31.7,-0.01014,1e-05,1.26172]
[1779665730320,67.01,76901.65,31.7,-0.00998,1e-05,1.24466]
[1779665733341,67.01,76912.43,31.7,-0.00987,1e-05,1.23289]
[1779665738377,67.01,76929.77,31.7,-0.00973,1e-05,1.21735]
[1779665743412,67.01,76920.21,31.7,-0.00981,1e-05,1.2259]
[1779665748447,67.01,76916.3,31.7,-0.00984,1e-05,1.22941]
[1779665753483,67.01,76923.44,31.7,-0.00978,1e-05,1.22301]
[1779665758518,67.01,76921.8,31.7,-0.0098,1e-05,1.22448]
[1779665763553,67.01,76913.34,31.7,-0.00987,1e-05,1.23207]
[1779665768588,67.01,76907.84,31.7,-0.00991,1e-05,1.23704]
[1779665775637,67.01,76902.76,31.7,-0.00996,1e-05,1.24163]
[1779665780672,67.01,76920.59,31.7,-0.00981,1e-05,1.22556]
[1779665785707,67.01,76924.05,31.7,-0.00978,1e-05,1.22246]
[1779665787721,67.01,76910.47,31.7,-0.00989,1e-05,1.23466]
[1779665792757,67.01,76911.95,31.7,-0.00986,1e-05,1.23132]
[1779665797792,67.01,76909.56,31.7,-0.00988,1e-05,1.23347]
[1779665804957,67.01,76908.95,31.7,-0.00989,1e-05,1.23402]
[1779665806114,67.01,76901.54,31.7,-0.00995,1e-05,1.24072]
[1779665811210,67.01,76901.85,31.7,-0.00995,1e-05,1.24044]
[1779665816925,67.01,76892.47,31.7,-0.01003,1e-05,1.24896]
[1779665821960,67.01,76884.44,31.7,-0.0101,1e-05,1.25629]
[1779665826996,67.01,76883.67,31.7,-0.0101,1e-05,1.25699]
[1779665832031,67.01,76883.53,31.7,-0.0101,1e-05,1.25712]
[1779665837079,67.01,76888.71,31.7,-0.01006,1e-05,1.25238]
[1779665842115,67.01,76886.59,31.7,-0.01008,1e-05,1.25432]
[1779665847151,67.01,76898.41,31.7,-0.00998,1e-05,1.24355]
[1779665852186,67.01,76900.16,31.7,-0.00995,1e-05,1.23995]
[1779665858228,67.01,76900.13,31.7,-0.00995,1e-05,1.23997]
[1779665863263,67.01,76901.84,31.7,-0.00993,1e-05,1.23843]
[1779665875347,67.01,76901.81,31.7,-0.00993,1e-05,1.23845]
[1779665881390,67.01,76901.65,31.7,-0.00993,1e-05,1.2386]
[1779665887432,67.01,76896.82,31.7,-0.00997,1e-05,1.24297]
[1779665892467,67.01,76891.0,31.7,-0.01002,1e-05,1.24826]
[1779665897503,67.01,76885.02,31.7,-0.01007,1e-05,1.25372]
[1779665902538,67.01,76881.94,31.7,-0.0101,1e-05,1.25654]
[1779665907573,67.01,76892.85,31.7,-0.01001,1e-05,1.24658]
[1779665912607,67.01,76893.34,31.7,-0.00999,1e-05,1.24411]
[1779665917644,67.01,76893.3,31.7,-0.00999,1e-05,1.24415]
[1779665922680,67.01,76897.85,31.7,-0.00995,1e-05,1.24002]
[1779665927715,67.01,76900.63,31.7,-0.00993,1e-05,1.2375]
[1779665932749,67.01,76901.6,31.7,-0.00992,1e-05,1.23663]
[1779665939799,67.01,76901.63,31.7,-0.00992,1e-05,1.2366]
[1779665944834,67.01,76900.98,31.7,-0.00992,1e-05,1.23719]
[1779665949869,67.01,76902.48,31.7,-0.00991,1e-05,1.23583]
[1779665950876,67.01,76921.34,31.7,-0.00975,1e-05,1.21889]
[1779665955911,67.01,76932.84,31.7,-0.00966,1e-05,1.20866]
[1779665960949,67.01,76925.02,31.7,-0.00972,1e-05,1.21561]
[1779665965983,67.01,76927.27,31.7,-0.0097,1e-05,1.21361]
[1779665971019,67.01,76931.03,31.7,-0.00966,1e-05,1.20828]
[1779665974280,67.01,76939.01,31.7,-0.00959,1e-05,1.20122]
[1779665975057,67.01,76992.16,31.7,-0.00916,1e-05,1.15507]
[1779665976482,67.01,77007.02,31.7,-0.00905,1e-05,1.14243]
[1779665977075,67.01,77048.52,31.7,-0.00873,1e-05,1.10775]
[1779665978444,67.01,77026.49,31.7,-0.0089,1e-05,1.12605]
[1779665979485,67.01,77026.49,31.7,-0.0089,1e-05,1.12605]
[1779665980064,67.01,77023.64,31.7,-0.00892,1e-05,1.12843]
[1779665982499,67.01,77018.76,31.7,-0.00896,1e-05,1.13253]
[1779665983059,67.01,77015.04,31.7,-0.00899,1e-05,1.13566]
[1779665984519,67.01,77020.68,31.7,-0.00894,1e-05,1.13092]
[1779665987297,67.01,77023.4,31.7,-0.00892,1e-05,1.12863]
[1779665988541,67.01,77018.58,31.7,-0.00896,1e-05,1.13268]
[1779665989353,67.01,77017.91,31.7,-0.00896,1e-05,1.13324]
[1779665990669,67.01,77009.09,31.7,-0.00903,1e-05,1.14068]
[1779665994824,67.01,77004.62,31.7,-0.00907,1e-05,1.14446]
[1779665996697,67.01,77009.8,31.7,-0.00903,1e-05,1.14008]
[1779666002253,67.01,77002.82,31.7,-0.00908,1e-05,1.14599]
[1779666002668,67.01,77002.82,31.7,-0.00908,1e-05,1.14599]
[1779666010309,67.01,76981.54,31.7,-0.00925,1e-05,1.16417]
[1779666013330,67.01,76945.11,31.7,-0.00954,1e-05,1.19584]
[1779666018368,67.01,76942.82,31.7,-0.00956,1e-05,1.19786]
[1779666023410,67.01,76926.15,31.7,-0.0097,1e-05,1.21261]
[1779666028443,67.01,76931.27,31.7,-0.00965,1e-05,1.20806]
[1779666032529,67.01,76932.0,31.7,-0.00963,1e-05,1.20543]
[1779666035836,67.01,76938.53,31.7,-0.00958,1e-05,1.19966]
[1779666041346,67.01,76930.05,31.7,-0.00965,1e-05,1.20716]
[1779666041984,67.01,76929.89,31.7,-0.00965,1e-05,1.2073]
[1779666045664,67.01,76930.25,31.7,-0.00965,1e-05,1.20698]
[1779666047985,67.01,76927.73,31.7,-0.00967,1e-05,1.20922]
[1779666051175,67.01,76929.18,31.7,-0.00966,1e-05,1.20793]
[1779666053000,67.01,76940.27,31.7,-0.00957,1e-05,1.19813]
[1779666053985,67.01,76940.44,31.7,-0.00956,1e-05,1.19798]
[1779666055157,67.01,76945.27,31.7,-0.00952,1e-05,1.19373]
[1779666060669,67.01,76950.86,31.7,-0.00948,1e-05,1.18883]
[1779666060802,67.01,76950.86,31.7,-0.00948,1e-05,1.18883]
[1779666066711,67.01,76955.72,31.7,-0.00944,1e-05,1.18458]
[1779666071746,67.01,76950.07,31.7,-0.00949,1e-05,1.18952]
[1779666071790,67.01,76950.07,31.7,-0.00949,1e-05,1.18952]
[1779666075775,67.01,76968.67,31.7,-0.00934,1e-05,1.17333]
[1779666078897,67.01,76975.35,31.7,-0.00928,1e-05,1.16756]
[1779666084902,67.01,76972.19,31.7,-0.00931,1e-05,1.17029]
[1779666085650,67.01,76972.19,31.7,-0.00931,1e-05,1.17029]
[1779666085876,67.01,77013.42,31.7,-0.00898,1e-05,1.13512]
[1779666089424,67.01,77002.89,31.7,-0.00907,1e-05,1.14402]
[1779666094913,67.01,77009.62,31.7,-0.009,1e-05,1.13642]
[1779666100819,67.01,77009.55,31.7,-0.009,1e-05,1.13648]
[1779666106000,67.01,77015.54,31.7,-0.00895,1e-05,1.13143]
[1779666110031,67.01,77028.36,31.7,-0.00885,1e-05,1.12071]
[1779666115066,67.01,77034.73,31.7,-0.00881,1e-05,1.11541]
[1779666120101,67.01,77034.79,31.7,-0.0088,1e-05,1.11536]
[1779666120845,67.01,77034.79,31.7,-0.0088,1e-05,1.11536]
[1779666122191,67.01,77035.37,31.7,-0.0088,1e-05,1.11488]
[1779666123122,67.01,77065.45,31.7,-0.00857,1e-05,1.09015]
[1779666126403,67.01,77055.5,31.7,-0.00865,1e-05,1.09828]
[1779666131319,67.01,77050.7,31.7,-0.00868,1e-05,1.10222]
[1779666137222,67.01,77039.61,31.7,-0.00877,1e-05,1.11136]
[1779666142257,67.01,77037.75,31.7,-0.00878,1e-05,1.1129]
[1779666147292,67.01,77043.87,31.7,-0.00874,1e-05,1.10784]
[1779666152327,67.01,77041.27,31.7,-0.00874,1e-05,1.10811]
[1779666157362,67.01,77037.77,31.7,-0.00877,1e-05,1.11101]
[1779666162397,67.01,77042.01,31.7,-0.00874,1e-05,1.1075]
[1779666167432,67.01,77042.74,31.7,-0.00873,1e-05,1.1069]
[1779666171460,67.01,77054.62,31.7,-0.00864,1e-05,1.09714]
[1779666173815,67.01,77058.46,31.7,-0.00861,1e-05,1.09399]
[1779666174506,67.01,77099.98,31.7,-0.00831,1e-05,1.06051]
[1779666176500,67.01,77087.03,31.7,-0.0084,1e-05,1.07086]
[1779666177363,67.01,77087.03,31.7,-0.0084,1e-05,1.07086]
[1779666182543,67.01,77081.77,31.7,-0.00844,1e-05,1.07509]
[1779666184674,67.01,77081.71,31.7,-0.00844,1e-05,1.07514]
[1779666190600,67.01,77069.93,31.7,-0.00853,1e-05,1.08466]
[1779666193621,67.01,77057.81,31.7,-0.00862,1e-05,1.09453]
[1779666198656,67.01,77064.3,31.7,-0.00857,1e-05,1.08923]
[1779666203692,67.01,77067.68,31.7,-0.00854,1e-05,1.08648]
[1779666207963,67.01,77068.09,31.7,-0.00854,1e-05,1.08615]
[1779666210771,67.01,77069.12,31.7,-0.00853,1e-05,1.08531]
[1779666216783,67.01,77067.44,31.7,-0.00853,1e-05,1.08483]
[1779666221818,67.01,77074.86,31.7,-0.00848,1e-05,1.07882]
[1779666223832,67.01,77088.98,31.7,-0.00837,1e-05,1.06747]
[1779666227187,67.01,77092.0,31.7,-0.00835,1e-05,1.06505]
[1779666227867,67.01,77104.23,31.7,-0.00826,1e-05,1.05532]
[1779666230196,67.01,77107.81,31.7,-0.00824,1e-05,1.05248]
[1779666235923,67.01,77111.79,31.7,-0.00821,1e-05,1.04933]
[1779666238194,67.01,77114.52,31.7,-0.00819,1e-05,1.04718]
[1779666240577,67.01,77118.1,31.7,-0.00816,1e-05,1.04436]
[1779666245996,67.01,77119.29,31.7,-0.00816,1e-05,1.04343]
[1779666251031,67.01,77112.2,31.7,-0.00821,1e-05,1.04901]
[1779666256066,67.01,77114.76,31.7,-0.00819,1e-05,1.04699]
[1779666262108,67.01,77109.47,31.7,-0.00823,1e-05,1.05117]
[1779666267144,67.01,77114.89,31.7,-0.00819,1e-05,1.04689]
[1779666271475,67.01,77115.83,31.7,-0.00818,1e-05,1.04615]
[1779666275191,67.01,77117.79,31.7,-0.00815,1e-05,1.04281]
[1779666276742,67.01,77118.67,31.7,-0.00815,1e-05,1.04212]
[1779666278205,67.01,77123.53,31.7,-0.00811,1e-05,1.03831]
[1779666283356,67.01,77121.87,31.7,-0.00812,1e-05,1.03961]
[1779666286585,67.01,77126.53,31.7,-0.00809,1e-05,1.03596]
[1779666287769,67.01,77121.51,31.7,-0.00813,1e-05,1.03989]
[1779666289599,67.01,77115.39,31.7,-0.00817,1e-05,1.0447]
[1779666289961,67.01,77115.39,31.7,-0.00817,1e-05,1.0447]
[1779666291672,67.01,77119.53,31.7,-0.00814,1e-05,1.04144]
[1779666292068,67.01,77119.53,31.7,-0.00814,1e-05,1.04144]
[1779666293680,67.01,77123.52,31.7,-0.00811,1e-05,1.03832]
[1779666300405,67.01,77113.25,31.7,-0.00818,1e-05,1.04638]
[1779666301435,67.01,77096.85,31.7,-0.0083,1e-05,1.05936]
[1779666306453,67.01,77078.41,31.7,-0.00844,1e-05,1.07412]
[1779666311507,67.01,77068.25,31.7,-0.00851,1e-05,1.08233]
[1779666316542,67.01,77061.98,31.7,-0.00856,1e-05,1.08742]
[1779666321576,67.01,77050.42,31.7,-0.00864,1e-05,1.09685]
[1779666326612,67.01,77034.26,31.7,-0.00877,1e-05,1.11016]
[1779666331647,67.01,77036.25,31.7,-0.00874,1e-05,1.10664]
[1779666336682,67.01,77039.53,31.7,-0.00871,1e-05,1.10393]
[1779666339404,67.01,77039.39,31.7,-0.00871,1e-05,1.10405]
[1779666341717,67.01,77054.79,31.7,-0.0086,1e-05,1.09142]
[1779666345745,67.01,77072.96,31.7,-0.00846,1e-05,1.07668]
[1779666351787,67.01,77083.68,31.7,-0.00838,1e-05,1.06806]
[1779666356822,67.01,77084.02,31.7,-0.00838,1e-05,1.06778]
[1779666361857,67.01,77078.27,31.7,-0.00842,1e-05,1.0724]
[1779666366892,67.01,77073.98,31.7,-0.00846,1e-05,1.07585]
[1779666371927,67.01,77068.22,31.7,-0.0085,1e-05,1.08051]
[1779666376962,67.01,77065.81,31.7,-0.00852,1e-05,1.08246]
[1779666381996,67.01,77063.45,31.7,-0.00853,1e-05,1.08437]
[1779666385863,67.01,77060.62,31.7,-0.00855,1e-05,1.08667]
[1779666389046,67.01,77083.71,31.7,-0.00838,1e-05,1.06803]
[1779666394081,67.01,77082.36,31.7,-0.00838,1e-05,1.06729]
[1779666397109,67.01,77094.81,31.7,-0.00829,1e-05,1.05735]
[1779666402144,67.01,77092.18,31.7,-0.00831,1e-05,1.05944]
[1779666407180,67.01,77085.15,31.7,-0.00836,1e-05,1.06505]
[1779666412214,67.01,77083.33,31.7,-0.00837,1e-05,1.06651]
[1779666415957,67.01,77081.19,31.7,-0.00839,1e-05,1.06822]
[1779666416629,67.01,77080.08,31.7,-0.0084,1e-05,1.06911]
[1779666420272,67.01,77054.77,31.7,-0.00858,1e-05,1.08958]
[1779666425307,67.01,77041.78,31.7,-0.00868,1e-05,1.10021]
[1779666430343,67.01,77039.3,31.7,-0.0087,1e-05,1.10225]
[1779666435378,67.01,77038.72,31.7,-0.0087,1e-05,1.10273]
[1779666440413,67.01,77049.39,31.7,-0.00862,1e-05,1.09397]
[1779666445448,67.01,77053.19,31.7,-0.0086,1e-05,1.09087]
[1779666450483,67.01,77050.72,31.7,-0.00861,1e-05,1.09289]
[1779666455517,67.01,77047.58,31.7,-0.00862,1e-05,1.09359]
[1779666460553,67.01,77055.07,31.7,-0.00857,1e-05,1.08748]
[1779666466595,67.01,77054.56,31.7,-0.00857,1e-05,1.0879]
[1779666471630,67.01,77052.77,31.7,-0.00858,1e-05,1.08936]
[1779666476665,67.01,77053.19,31.7,-0.00858,1e-05,1.08901]
[1779666481703,67.01,77051.68,31.7,-0.00859,1e-05,1.09024]
[1779666486738,67.01,77050.99,31.7,-0.0086,1e-05,1.09081]
[1779666491774,67.01,77050.47,31.7,-0.0086,1e-05,1.09123]
[1779666496808,67.01,77047.31,31.7,-0.00862,1e-05,1.09381]
[1779666501844,67.01,77052.48,31.7,-0.00859,1e-05,1.08959]
[1779666504865,67.01,77065.71,31.7,-0.00849,1e-05,1.07885]
[1779666509900,67.01,77064.89,31.7,-0.00849,1e-05,1.07951]
[1779666515943,67.01,77055.46,31.7,-0.00855,1e-05,1.08531]
[1779666520978,67.01,77049.9,31.7,-0.00859,1e-05,1.08984]
[1779666526013,67.01,77050.29,31.7,-0.00859,1e-05,1.08952]
[1779666531048,67.01,77053.83,31.7,-0.00856,1e-05,1.08664]
[1779666536083,67.01,77053.92,31.7,-0.00856,1e-05,1.08656]
[1779666543135,67.01,77053.97,31.7,-0.00856,1e-05,1.08652]
[1779666548174,67.01,77058.94,31.7,-0.00852,1e-05,1.08249]
[1779666553209,67.01,77072.59,31.7,-0.00842,1e-05,1.07146]
[1779666558244,67.01,77071.63,31.7,-0.00843,1e-05,1.07224]
[1779666563280,67.01,77084.97,31.7,-0.00833,1e-05,1.06155]
[1779666567308,67.01,77097.18,31.7,-0.00825,1e-05,1.05184]
[1779666572343,67.01,77094.42,31.7,-0.00825,1e-05,1.05222]
[1779666577378,67.01,77088.51,31.7,-0.00829,1e-05,1.05691]
[1779666582412,67.01,77084.57,31.7,-0.00832,1e-05,1.06004]
[1779666587448,67.01,77083.22,31.7,-0.00833,1e-05,1.06112]
[1779666592483,67.01,77082.32,31.7,-0.00834,1e-05,1.06184]
[1779666598525,67.01,77082.58,31.7,-0.00834,1e-05,1.06163]
[1779666601899,67.01,77082.24,31.7,-0.00834,1e-05,1.0619]
[1779666601948,67.01,77060.89,31.7,-0.0085,1e-05,1.07906]
[1779666603147,67.01,77060.89,31.7,-0.0085,1e-05,1.07906]
[1779666603174,67.01,77044.47,31.7,-0.00862,1e-05,1.09241]
[1779666608615,67.01,77041.29,31.7,-0.00864,1e-05,1.09502]
[1779666613652,67.01,77045.7,31.7,-0.00861,1e-05,1.09141]
[1779666618687,67.01,77046.55,31.7,-0.0086,1e-05,1.09072]
[1779666623723,67.01,77049.24,31.7,-0.00858,1e-05,1.08852]
[1779666628758,67.01,77048.66,31.7,-0.00859,1e-05,1.08899]
[1779666633794,67.01,77048.61,31.7,-0.00857,1e-05,1.08718]
[1779666638829,67.01,77046.78,31.7,-0.00859,1e-05,1.08867]
[1779666643865,67.01,77045.13,31.7,-0.0086,1e-05,1.09002]
[1779666648900,67.01,77045.8,31.7,-0.00859,1e-05,1.08947]
[1779666652928,67.01,77032.86,31.7,-0.00869,1e-05,1.10007]
[1779666657963,67.01,77028.68,31.7,-0.00872,1e-05,1.10351]
[1779666665012,67.01,77022.93,31.7,-0.00877,1e-05,1.10826]
[1779666670048,67.01,77032.17,31.7,-0.0087,1e-05,1.10064]
[1779666675083,67.01,77032.35,31.7,-0.00869,1e-05,1.10049]
[1779666680121,67.01,77032.1,31.7,-0.0087,1e-05,1.10069]
[1779666685156,67.01,77032.43,31.7,-0.00869,1e-05,1.10042]
[1779666690191,67.01,77039.82,31.7,-0.00864,1e-05,1.09436]
[1779666695227,67.01,77042.87,31.7,-0.0086,1e-05,1.09]
[1779666700262,67.01,77045.03,31.7,-0.00859,1e-05,1.08824]
[1779666705297,67.01,77044.42,31.7,-0.00859,1e-05,1.08874]
[1779666711344,67.01,77044.42,31.7,-0.00859,1e-05,1.08874]
[1779666716379,67.01,77045.72,31.7,-0.00858,1e-05,1.08768]
[1779666721416,67.01,77044.9,31.7,-0.00859,1e-05,1.08834]
[1779666726449,67.01,77039.34,31.7,-0.00863,1e-05,1.09289]
[1779666729471,67.01,77056.56,31.7,-0.0085,1e-05,1.07887]
[1779666734506,67.01,77060.01,31.7,-0.00847,1e-05,1.07608]
[1779666739541,67.01,77067.8,31.7,-0.00842,1e-05,1.06981]
[1779666745583,67.01,77071.09,31.7,-0.00839,1e-05,1.06717]
[1779666750619,67.01,77076.85,31.7,-0.00835,1e-05,1.06256]
[1779666754087,67.01,77076.81,31.7,-0.00834,1e-05,1.06076]
[1779666754847,67.01,77095.74,31.7,-0.0082,1e-05,1.04574]
[1779666757074,67.01,77085.58,31.7,-0.00827,1e-05,1.05378]
[1779666762708,67.01,77054.91,31.7,-0.0085,1e-05,1.07836]
[1779666767742,67.01,77058.62,31.7,-0.00847,1e-05,1.07536]
[1779666772778,67.01,77063.7,31.7,-0.00843,1e-05,1.07127]
[1779666777813,67.01,77062.49,31.7,-0.00844,1e-05,1.07224]
[1779666782852,67.01,77056.9,31.7,-0.00848,1e-05,1.07675]
[1779666787887,67.01,77059.9,31.7,-0.00846,1e-05,1.07433]
[1779666792922,67.01,77059.02,31.7,-0.00847,1e-05,1.07504]
[1779666797957,67.01,77053.15,31.7,-0.00851,1e-05,1.07979]
[1779666803999,67.01,77051.2,31.7,-0.00853,1e-05,1.08137]
[1779666809034,67.01,77050.46,31.7,-0.00853,1e-05,1.08197]
[1779666814069,67.01,77049.58,31.7,-0.00852,1e-05,1.08083]
[1779666819104,67.01,77049.83,31.7,-0.00852,1e-05,1.08063]
[1779666825145,67.01,77049.56,31.7,-0.00852,1e-05,1.08085]
[1779666830183,67.01,77051.14,31.7,-0.00851,1e-05,1.07957]
[1779666835685,67.01,77052.55,31.7,-0.0085,1e-05,1.07842]
[1779666841260,67.01,77049.49,31.7,-0.00852,1e-05,1.0809]
[1779666846295,67.01,77044.66,31.7,-0.00856,1e-05,1.08483]
[1779666846700,67.01,77044.66,31.7,-0.00856,1e-05,1.08483]
[1779666852337,67.01,77044.89,31.7,-0.00856,1e-05,1.08464]
[1779666857372,67.01,77044.88,31.7,-0.00856,1e-05,1.08465]
[1779666857708,67.01,77044.88,31.7,-0.00856,1e-05,1.08465]
[1779666863414,67.01,77044.93,31.7,-0.00856,1e-05,1.08461]
[1779666868719,67.01,77028.89,31.7,-0.00868,1e-05,1.09772]
[1779666875501,67.01,77027.71,31.7,-0.00867,1e-05,1.09682]
[1779666878799,67.01,77028.26,31.7,-0.00867,1e-05,1.09637]
[1779666884565,67.01,77026.81,31.7,-0.00868,1e-05,1.09756]
[1779666887586,67.01,77014.7,31.7,-0.00877,1e-05,1.10755]
[1779666892622,67.01,77022.72,31.7,-0.00871,1e-05,1.10092]
[1779666897657,67.01,77029.67,31.7,-0.00866,1e-05,1.09521]
[1779666902692,67.01,77033.31,31.7,-0.00863,1e-05,1.09223]
[1779666908734,67.01,77033.33,31.7,-0.00863,1e-05,1.09221]
[1779666913773,67.01,77026.03,31.7,-0.00868,1e-05,1.0982]
[1779666918809,67.01,77023.26,31.7,-0.00871,1e-05,1.10048]
[1779666923844,67.01,77022.77,31.7,-0.00871,1e-05,1.10088]
[1779666928879,67.01,77021.34,31.7,-0.00872,1e-05,1.10206]
[1779666933914,67.01,77007.93,31.7,-0.00881,1e-05,1.11127]
[1779666938949,67.01,77007.71,31.7,-0.00881,1e-05,1.11146]
[1779666944991,67.01,77006.78,31.7,-0.00882,1e-05,1.11223]
[1779666945806,67.01,77006.78,31.7,-0.00882,1e-05,1.11223]
[1779666948275,67.01,77005.39,31.7,-0.00883,1e-05,1.11338]
[1779666949186,67.01,77005.32,31.7,-0.00883,1e-05,1.11344]
[1779666955062,67.01,77004.85,31.7,-0.00883,1e-05,1.11383]
[1779666960098,67.01,77004.95,31.7,-0.00883,1e-05,1.11375]
[1779666963119,67.01,77018.54,31.7,-0.00873,1e-05,1.10249]
[1779666968120,67.01,77020.77,31.7,-0.00871,1e-05,1.10065]
[1779666974196,67.01,77020.61,31.7,-0.00871,1e-05,1.10078]
[1779666981245,67.01,77020.16,31.7,-0.00871,1e-05,1.10116]
[1779666990308,67.01,77019.66,31.7,-0.00872,1e-05,1.10157]
[1779666995342,67.01,77015.87,31.7,-0.00873,1e-05,1.10282]
[1779667000377,67.01,77012.41,31.7,-0.00876,1e-05,1.10567]
[1779667005413,67.01,77000.45,31.7,-0.00885,1e-05,1.1156]
[1779667009441,67.01,76987.55,31.7,-0.00895,1e-05,1.1264]
[1779667014476,67.01,76984.78,31.7,-0.00897,1e-05,1.12873]
[1779667019513,67.01,76983.6,31.7,-0.00898,1e-05,1.12972]
[1779667024547,67.01,76983.83,31.7,-0.00898,1e-05,1.12953]
[1779667026955,67.01,76984.16,31.7,-0.00898,1e-05,1.12925]
[1779667027483,67.01,76984.16,31.7,-0.00898,1e-05,1.12925]
[1779667035477,67.01,76983.41,31.7,-0.00898,1e-05,1.12988]
[1779667037264,67.01,76985.34,31.7,-0.00897,1e-05,1.12825]
[1779667042674,67.01,76986.8,31.7,-0.00896,1e-05,1.12703]
[1779667045533,67.01,76987.41,31.7,-0.00895,1e-05,1.12651]
[1779667051739,67.01,76993.27,31.7,-0.00889,1e-05,1.1197]
[1779667056774,67.01,77001.59,31.7,-0.00883,1e-05,1.11276]
[1779667056929,67.01,77001.59,31.7,-0.00883,1e-05,1.11276]
[1779667056930,67.01,77001.59,31.7,-0.00883,1e-05,1.11276]
[1779667063823,67.01,77001.37,31.7,-0.00883,1e-05,1.11295]
[1779667068857,67.01,77002.29,31.7,-0.00882,1e-05,1.11218]
[1779667073894,67.01,77012.97,31.7,-0.00874,1e-05,1.10333]
[1779667078928,67.01,77012.91,31.7,-0.00874,1e-05,1.10338]
[1779667083964,67.01,77018.7,31.7,-0.0087,1e-05,1.09861]
[1779667088999,67.01,77019.1,31.7,-0.00869,1e-05,1.09828]
[1779667094035,67.01,77010.21,31.7,-0.00876,1e-05,1.10561]
[1779667099072,67.01,77009.63,31.7,-0.00877,1e-05,1.10609]
[1779667104106,67.01,77002.79,31.7,-0.00882,1e-05,1.11176]
[1779667107126,67.01,76990.15,31.7,-0.00892,1e-05,1.12231]
[1779667111043,67.01,76989.85,31.7,-0.00892,1e-05,1.12256]
[1779667116190,67.01,76983.26,31.7,-0.00895,1e-05,1.12619]
[1779667121990,67.01,76985.7,31.7,-0.00894,1e-05,1.12414]
[1779667127266,67.01,76992.4,31.7,-0.00888,1e-05,1.11853]
[1779667132302,67.01,76994.06,31.7,-0.00887,1e-05,1.11714]
[1779667139351,67.01,76994.79,31.7,-0.00887,1e-05,1.11653]
[1779667144386,67.01,76995.25,31.7,-0.00886,1e-05,1.11615]
[1779667149421,67.01,76995.52,31.7,-0.00886,1e-05,1.11592]
[1779667154457,67.01,76994.71,31.7,-0.00887,1e-05,1.1166]
[1779667159492,67.01,76992.26,31.7,-0.00888,1e-05,1.11864]
[1779667164527,67.01,76990.34,31.7,-0.0089,1e-05,1.12025]
[1779667169562,67.01,76987.37,31.7,-0.00892,1e-05,1.12274]
[1779667174597,67.01,76986.39,31.7,-0.00892,1e-05,1.12165]
[1779667175042,67.01,76986.39,31.7,-0.00892,1e-05,1.12165]
[1779667181648,67.01,76983.99,31.7,-0.00893,1e-05,1.12367]
[1779667186683,67.01,76982.79,31.7,-0.00894,1e-05,1.12467]
[1779667191718,67.01,76974.73,31.7,-0.00901,1e-05,1.13146]
[1779667196753,67.01,76975.12,31.7,-0.009,1e-05,1.13113]
[1779667201789,67.01,77000.45,31.7,-0.00881,1e-05,1.10993]
[1779667202795,67.01,77002.38,31.7,-0.00879,1e-05,1.10833]
[1779667204606,67.01,77002.22,31.7,-0.00879,1e-05,1.10846]
[1779667204810,67.01,77016.32,31.7,-0.00869,1e-05,1.09682]
[1779667206945,67.01,77010.06,31.7,-0.00873,1e-05,1.10197]
[1779667207150,67.01,77013.94,31.7,-0.0087,1e-05,1.09877]
[1779667207155,67.01,77013.94,31.7,-0.0087,1e-05,1.09877]
[1779667207838,67.01,77031.22,31.7,-0.00857,1e-05,1.08462]
[1779667208104,67.01,77031.22,31.7,-0.00857,1e-05,1.08462]
[1779667208939,67.01,77031.22,31.7,-0.00857,1e-05,1.08462]
[1779667210359,67.01,77030.54,31.7,-0.00858,1e-05,1.08518]
[1779667210860,67.01,77015.26,31.7,-0.00869,1e-05,1.09769]
[1779667211967,67.01,77015.26,31.7,-0.00869,1e-05,1.09769]
[1779667212048,67.01,77001.25,31.7,-0.0088,1e-05,1.10926]
[1779667212235,67.01,77001.25,31.7,-0.0088,1e-05,1.10926]
[1779667213957,67.01,77011.08,31.7,-0.00873,1e-05,1.10113]
[1779667216412,67.01,77007.6,31.7,-0.00875,1e-05,1.104]
[1779667217977,67.01,77012.67,31.7,-0.00871,1e-05,1.09982]
[1779667218224,67.01,77015.97,31.7,-0.00869,1e-05,1.0971]
[1779667223954,67.01,77021.18,31.7,-0.00865,1e-05,1.09283]
[1779667228989,67.01,77009.29,31.7,-0.00874,1e-05,1.10261]
[1779667229124,67.01,77009.29,31.7,-0.00874,1e-05,1.10261]
[1779667235032,67.01,77015.09,31.7,-0.00868,1e-05,1.09595]
[1779667239065,67.01,76999.78,31.7,-0.0088,1e-05,1.1086]
[1779667241149,67.01,77012.42,31.7,-0.0087,1e-05,1.09815]
[1779667246184,67.01,77018.38,31.7,-0.00866,1e-05,1.09325]
[1779667251218,67.01,77022.94,31.7,-0.00862,1e-05,1.08952]
[1779667256254,67.01,77023.93,31.7,-0.00861,1e-05,1.08871]
[1779667261290,67.01,77020.65,31.7,-0.00864,1e-05,1.09139]
[1779667266352,67.01,77013.58,31.7,-0.00869,1e-05,1.09719]
[1779667267340,67.01,77058.52,31.7,-0.00836,1e-05,1.06074]
[1779667269250,67.01,77052.38,31.7,-0.0084,1e-05,1.06566]
[1779667273061,67.01,77051.11,31.7,-0.00841,1e-05,1.06668]
[1779667274269,67.01,77052.65,31.7,-0.0084,1e-05,1.06545]
[1779667275830,67.01,77052.46,31.7,-0.0084,1e-05,1.0656]
[1779667277287,67.01,77055.65,31.7,-0.00838,1e-05,1.06304]
[1779667283456,67.01,77056.27,31.7,-0.00838,1e-05,1.06254]
[1779667288491,67.01,77053.54,31.7,-0.0084,1e-05,1.06473]
[1779667293829,67.01,77060.6,31.7,-0.00833,1e-05,1.05725]
[1779667303596,67.01,77049.39,31.7,-0.00841,1e-05,1.06622]
[1779667304242,67.01,77049.39,31.7,-0.00841,1e-05,1.06622]
[1779667308635,67.01,77034.01,31.7,-0.00853,1e-05,1.07864]
[1779667312663,67.01,77020.5,31.7,-0.00863,1e-05,1.08965]
[1779667317697,67.01,77020.72,31.7,-0.00862,1e-05,1.08947]
[1779667322733,67.01,77026.94,31.7,-0.00858,1e-05,1.08439]
[1779667326235,67.01,77025.71,31.7,-0.00859,1e-05,1.08539]
[1779667328493,67.01,77024.88,31.7,-0.00859,1e-05,1.08607]
[1779667331482,67.01,77018.68,31.7,-0.00864,1e-05,1.09114]
[1779667332617,67.01,77021.64,31.7,-0.00862,1e-05,1.08871]
[1779667337838,67.01,77025.22,31.7,-0.00859,1e-05,1.08579]
[1779667342873,67.01,77024.95,31.7,-0.00859,1e-05,1.08601]
[1779667347910,67.01,77020.92,31.7,-0.00862,1e-05,1.0893]
[1779667352945,67.01,77021.86,31.7,-0.0086,1e-05,1.08667]
[1779667357982,67.01,77023.21,31.7,-0.00859,1e-05,1.08557]
[1779667363017,67.01,77021.76,31.7,-0.0086,1e-05,1.08675]
[1779667368052,67.01,77038.02,31.7,-0.00848,1e-05,1.07354]
[1779667373086,67.01,77040.99,31.7,-0.00846,1e-05,1.07114]
[1779667373318,67.01,77040.99,31.7,-0.00846,1e-05,1.07114]
[1779667379129,67.01,77042.53,31.7,-0.00845,1e-05,1.0699]
[1779667384167,67.01,77038.26,31.7,-0.00848,1e-05,1.07335]
[1779667389201,67.01,77047.08,31.7,-0.00841,1e-05,1.06624]
[1779667394237,67.01,77042.44,31.7,-0.00845,1e-05,1.06997]
[1779667399272,67.01,77042.62,31.7,-0.00845,1e-05,1.06983]
[1779667404307,67.01,77041.56,31.7,-0.00846,1e-05,1.07068]
[1779667409342,67.01,77040.11,31.7,-0.00847,1e-05,1.07185]
[1779667412905,67.01,77041.0,31.7,-0.00845,1e-05,1.06929]
[1779667413377,67.01,77077.62,31.7,-0.00818,1e-05,1.04012]
[1779667414806,67.01,77077.62,31.7,-0.00818,1e-05,1.04012]
[1779667416185,67.01,77078.98,31.7,-0.00817,1e-05,1.03905]
[1779667417823,67.01,77087.23,31.7,-0.00811,1e-05,1.03258]
[1779667423453,67.01,77101.27,31.7,-0.00801,1e-05,1.02165]
[1779667428491,67.01,77102.41,31.7,-0.008,1e-05,1.02076]
[1779667433524,67.01,77103.88,31.7,-0.00799,1e-05,1.01962]
[1779667438558,67.01,77091.44,31.7,-0.00808,1e-05,1.02929]
[1779667443603,67.01,77097.45,31.7,-0.00804,1e-05,1.02461]
[1779667448666,67.01,77108.73,31.7,-0.00796,1e-05,1.01587]
[1779667453702,67.01,77109.57,31.7,-0.00795,1e-05,1.01523]
[1779667456723,67.01,77092.66,31.7,-0.00807,1e-05,1.02834]
[1779667461758,67.01,77085.55,31.7,-0.00812,1e-05,1.0339]
[1779667465984,67.01,77087.61,31.7,-0.00811,1e-05,1.03228]
[1779667465984,67.01,77087.61,31.7,-0.00811,1e-05,1.03228]
[1779667471828,67.01,77084.86,31.7,-0.00811,1e-05,1.03264]
[1779667476863,67.01,77085.44,31.7,-0.00811,1e-05,1.03218]
[1779667477461,67.01,77085.44,31.7,-0.00811,1e-05,1.03218]
[1779667482906,67.01,77075.11,31.7,-0.00818,1e-05,1.04029]
[1779667487942,67.01,77071.73,31.7,-0.00821,1e-05,1.04296]
[1779667488477,67.01,77071.73,31.7,-0.00821,1e-05,1.04296]
[1779667493984,67.01,77065.33,31.7,-0.00825,1e-05,1.04802]
[1779667499019,67.01,77050.7,31.7,-0.00836,1e-05,1.05966]
[1779667505061,67.01,77049.94,31.7,-0.00837,1e-05,1.06027]
[1779667510103,67.01,77057.92,31.7,-0.00831,1e-05,1.0539]
[1779667515139,67.01,77061.91,31.7,-0.00828,1e-05,1.05073]
[1779667521181,67.01,77066.01,31.7,-0.00825,1e-05,1.04748]
[1779667521522,67.01,77066.01,31.7,-0.00825,1e-05,1.04748]
[1779667527223,67.01,77067.86,31.7,-0.00824,1e-05,1.04601]
[1779667532258,67.01,77070.09,31.7,-0.00821,1e-05,1.04244]
[1779667537293,67.01,77070.95,31.7,-0.0082,1e-05,1.04176]
[1779667542330,67.01,77061.27,31.7,-0.00827,1e-05,1.04942]
[1779667542567,67.01,77061.27,31.7,-0.00827,1e-05,1.04942]
[1779667542568,67.01,77061.27,31.7,-0.00827,1e-05,1.04942]
[1779667548379,67.01,77068.51,31.7,-0.00822,1e-05,1.04368]
[1779667554421,67.01,77071.72,31.7,-0.00819,1e-05,1.04115]
[1779667559456,67.01,77072.01,31.7,-0.00819,1e-05,1.04092]
[1779667564564,67.01,77069.71,31.7,-0.00821,1e-05,1.04274]
[1779667570535,67.01,77067.37,31.7,-0.00823,1e-05,1.04458]
[1779667573564,67.01,77055.06,31.7,-0.00831,1e-05,1.05435]
[1779667578599,67.01,77050.63,31.7,-0.00835,1e-05,1.05789]
[1779667583634,67.01,77053.55,31.7,-0.00833,1e-05,1.05556]
[1779667588669,67.01,77051.42,31.7,-0.00834,1e-05,1.05726]
[1779667593704,67.01,77053.7,31.7,-0.00831,1e-05,1.05361]
[1779667598743,67.01,77061.82,31.7,-0.00825,1e-05,1.04716]
[1779667603778,67.01,77063.43,31.7,-0.00824,1e-05,1.04588]
[1779667606799,67.01,77082.73,31.7,-0.0081,1e-05,1.0307]
[1779667611834,67.01,77073.21,31.7,-0.00817,1e-05,1.03817]
[1779667616872,67.01,77073.89,31.7,-0.00816,1e-05,1.03763]
[1779667620212,67.01,77073.54,31.7,-0.00817,1e-05,1.03791]
[1779667623921,67.01,77054.14,31.7,-0.00831,1e-05,1.05326]
[1779667624638,67.01,77054.14,31.7,-0.00831,1e-05,1.05326]
[1779667629964,67.01,77042.6,31.7,-0.00839,1e-05,1.06248]
[1779667633994,67.01,77058.41,31.7,-0.00828,1e-05,1.04986]
[1779667634648,67.01,77058.41,31.7,-0.00828,1e-05,1.04986]
[1779667640037,67.01,77068.56,31.7,-0.0082,1e-05,1.04183]
[1779667645072,67.01,77065.45,31.7,-0.00823,1e-05,1.04429]
[1779667650107,67.01,77069.03,31.7,-0.0082,1e-05,1.04146]
[1779667654135,67.01,77080.51,31.7,-0.0081,1e-05,1.03064]
[1779667659170,67.01,77085.66,31.7,-0.00807,1e-05,1.02661]
[1779667663198,67.01,77100.62,31.7,-0.00796,1e-05,1.01501]
[1779667668440,67.01,77106.84,31.7,-0.00792,1e-05,1.01022]
[1779667674276,67.01,77107.05,31.7,-0.00792,1e-05,1.01006]
[1779667679311,67.01,77105.85,31.7,-0.00793,1e-05,1.01098]
[1779667684347,67.01,77107.48,31.7,-0.00791,1e-05,1.00973]
[1779667689707,67.01,77106.93,31.7,-0.00792,1e-05,1.01015]
[1779667689708,67.01,77106.93,31.7,-0.00792,1e-05,1.01015]
[1779667695424,67.01,77106.84,31.7,-0.00792,1e-05,1.01022]
[1779667700464,67.01,77116.72,31.7,-0.00785,1e-05,1.00264]
[1779667703485,67.01,77103.82,31.7,-0.00794,1e-05,1.01254]
[1779667708520,67.01,77095.41,31.7,-0.008,1e-05,1.01904]
[1779667709263,67.01,77095.41,31.7,-0.008,1e-05,1.01904]
[1779667712872,67.01,77096.65,31.7,-0.00798,1e-05,1.01629]
[1779667715372,67.01,77096.71,31.7,-0.00798,1e-05,1.01625]
[1779667716730,67.01,77096.34,31.7,-0.00798,1e-05,1.01653]
[1779667726645,67.01,77094.73,31.7,-0.00799,1e-05,1.01778]
[1779667731681,67.01,77095.64,31.7,-0.00798,1e-05,1.01707]
[1779667736717,67.01,77085.56,31.7,-0.00805,1e-05,1.0249]
[1779667741752,67.01,77085.14,31.7,-0.00806,1e-05,1.02522]
[1779667746787,67.01,77083.71,31.7,-0.00807,1e-05,1.02634]
[1779667751822,67.01,77081.04,31.7,-0.00809,1e-05,1.02842]
[1779667756881,67.01,77091.14,31.7,-0.00801,1e-05,1.02056]
[1779667761892,67.01,77094.5,31.7,-0.00799,1e-05,1.01796]
[1779667766927,67.01,77099.14,31.7,-0.00796,1e-05,1.01437]
[1779667771962,67.01,77107.19,31.7,-0.00789,1e-05,1.0064]
[1779667776997,67.01,77112.26,31.7,-0.00785,1e-05,1.00252]
[1779667782032,67.01,77104.41,31.7,-0.00791,1e-05,1.00853]
[1779667783572,67.01,77104.41,31.7,-0.00791,1e-05,1.00853]
[1779667786232,67.01,77106.74,31.7,-0.00789,1e-05,1.00674]
[1779667787494,67.01,77106.55,31.7,-0.00789,1e-05,1.00689]
[1779667789250,67.01,77092.83,31.7,-0.00799,1e-05,1.01746]
[1779667791370,67.01,77093.46,31.7,-0.00798,1e-05,1.01698]
[1779667793317,67.01,77099.25,31.7,-0.00794,1e-05,1.0125]
[1779667793414,67.01,77087.1,31.7,-0.00803,1e-05,1.02191]
[1779667797249,67.01,77086.5,31.7,-0.00803,1e-05,1.02237]
[1779667798384,67.01,77086.5,31.7,-0.00803,1e-05,1.02237]
[1779667800347,67.01,77093.71,31.7,-0.00798,1e-05,1.01678]
[1779667802551,67.01,77100.37,31.7,-0.00794,1e-05,1.01164]
[1779667803631,67.01,77095.87,31.7,-0.00797,1e-05,1.01511]
[1779667805573,67.01,77099.28,31.7,-0.00794,1e-05,1.01248]
[1779667806877,67.01,77099.39,31.7,-0.00794,1e-05,1.0124]
[1779667808646,67.01,77107.02,31.7,-0.00789,1e-05,1.00653]
[1779667810168,67.01,77111.9,31.7,-0.00786,1e-05,1.00279]
[1779667811608,67.01,77102.68,31.7,-0.00792,1e-05,1.00986]
[1779667813613,67.01,77100.96,31.7,-0.00793,1e-05,1.01119]
[1779667815783,67.01,77099.57,31.7,-0.00794,1e-05,1.01226]
[1779667819123,67.01,77103.75,31.7,-0.00791,1e-05,1.00904]
[1779667820805,67.01,77105.64,31.7,-0.0079,1e-05,1.00759]
[1779667825431,67.01,77103.3,31.7,-0.00792,1e-05,1.00939]
[1779667828233,67.01,77098.02,31.7,-0.00795,1e-05,1.01345]
[1779667831720,67.01,77098.19,31.7,-0.00795,1e-05,1.01332]
[1779667833514,67.01,77109.93,31.7,-0.00786,1e-05,1.00253]
[1779667838068,67.01,77105.39,31.7,-0.00789,1e-05,1.00601]
[1779667839575,67.01,77105.26,31.7,-0.00789,1e-05,1.00611]
[1779667843014,67.01,77102.12,31.7,-0.00791,1e-05,1.00852]
[1779667844594,67.01,77102.57,31.7,-0.00791,1e-05,1.00817]
[1779667847338,67.01,77097.81,31.7,-0.00794,1e-05,1.01183]
[1779667849617,67.01,77110.31,31.7,-0.00785,1e-05,1.00224]
[1779667855563,67.01,77118.62,31.7,-0.0078,1e-05,0.9959]
[1779667860603,67.01,77116.29,31.7,-0.00781,1e-05,0.99768]
[1779667865638,67.01,77111.23,31.7,-0.00785,1e-05,1.00154]
[1779667870673,67.01,77087.78,31.7,-0.00801,1e-05,1.01959]
[1779667875708,67.01,77075.95,31.7,-0.00809,1e-05,1.0288]
[1779667880749,67.01,77081.65,31.7,-0.00805,1e-05,1.02435]
[1779667885784,67.01,77081.64,31.7,-0.00805,1e-05,1.02436]
[1779667890819,67.01,77079.26,31.7,-0.00807,1e-05,1.02621]
[1779667895854,67.01,77083.44,31.7,-0.00803,1e-05,1.02116]
[1779667900889,67.01,77085.05,31.7,-0.00802,1e-05,1.01991]
[1779667900933,67.01,77085.05,31.7,-0.00802,1e-05,1.01991]
[1779667906932,67.01,77079.13,31.7,-0.00806,1e-05,1.02452]
[1779667911967,67.01,77077.56,31.7,-0.00807,1e-05,1.02574]
[1779667917002,67.01,77074.58,31.7,-0.00809,1e-05,1.02807]
[1779667922038,67.01,77073.48,31.7,-0.0081,1e-05,1.02892]
[1779667927073,67.01,77074.57,31.7,-0.00809,1e-05,1.02807]
[1779667932108,67.01,77079.32,31.7,-0.00806,1e-05,1.02437]
[1779667939160,67.01,77072.64,31.7,-0.0081,1e-05,1.02958]
[1779667944200,67.01,77067.08,31.7,-0.00814,1e-05,1.03394]
[1779667952256,67.01,77068.86,31.7,-0.00812,1e-05,1.03074]
[1779667957293,67.01,77068.55,31.7,-0.00812,1e-05,1.03098]
[1779667962329,67.01,77072.34,31.7,-0.00809,1e-05,1.02801]
[1779667967364,67.01,77072.93,31.7,-0.00809,1e-05,1.02755]
[1779667972400,67.01,77080.86,31.7,-0.00803,1e-05,1.02138]
[1779667977447,67.01,77089.26,31.7,-0.00797,1e-05,1.01487]
[1779667982476,67.01,77083.6,31.7,-0.00801,1e-05,1.01925]
[1779667987511,67.01,77080.96,31.7,-0.00803,1e-05,1.0213]
[1779667992546,67.01,77074.44,31.7,-0.00808,1e-05,1.02637]
[1779667997584,67.01,77074.16,31.7,-0.00808,1e-05,1.02659]
[1779667998563,67.01,77074.16,31.7,-0.00808,1e-05,1.02659]
[1779667999612,67.01,77099.29,31.7,-0.0079,1e-05,1.00714]
[1779668001265,67.01,77099.47,31.7,-0.0079,1e-05,1.007]
[1779668006660,67.01,77096.65,31.7,-0.00792,1e-05,1.00917]
[1779668011696,67.01,77097.68,31.7,-0.0079,1e-05,1.0066]
[1779668018745,67.01,77100.57,31.7,-0.00788,1e-05,1.00438]
[1779668025794,67.01,77101.69,31.7,-0.00787,1e-05,1.00352]
[1779668030830,67.01,77111.12,31.7,-0.00781,1e-05,0.99632]
[1779668035865,67.01,77108.87,31.7,-0.00782,1e-05,0.99804]
[1779668040900,67.01,77110.98,31.7,-0.00781,1e-05,0.99643]
[1779668045935,67.01,77111.69,31.7,-0.0078,1e-05,0.99589]
[1779668051977,67.01,77104.5,31.7,-0.00785,1e-05,1.00137]
[1779668057020,67.01,77099.78,31.7,-0.00789,1e-05,1.00499]
[1779668057094,67.01,77099.78,31.7,-0.00789,1e-05,1.00499]
[1779668063063,67.01,77102.31,31.7,-0.00787,1e-05,1.00305]
[1779668068105,67.01,77103.77,31.7,-0.00786,1e-05,1.00193]
[1779668073134,67.01,77104.52,31.7,-0.00784,1e-05,0.99959]
[1779668078169,67.01,77104.05,31.7,-0.00784,1e-05,0.99995]
[1779668085217,67.01,77103.17,31.7,-0.00785,1e-05,1.00062]
[1779668090254,67.01,77104.18,31.7,-0.00784,1e-05,0.99985]
[1779668095289,67.01,77104.35,31.7,-0.00784,1e-05,0.99972]
[1779668100324,67.01,77109.69,31.7,-0.0078,1e-05,0.99565]
[1779668105362,67.01,77108.32,31.7,-0.00781,1e-05,0.99669]
[1779668110397,67.01,77108.85,31.7,-0.00781,1e-05,0.99629]
[1779668111147,67.01,77108.85,31.7,-0.00781,1e-05,0.99629]
[1779668116439,67.01,77115.85,31.7,-0.00776,1e-05,0.99097]
[1779668121474,67.01,77115.24,31.7,-0.00777,1e-05,0.99143]
[1779668126509,67.01,77114.59,31.7,-0.00777,1e-05,0.99192]
[1779668131544,67.01,77107.73,31.7,-0.0078,1e-05,0.99538]
[1779668136579,67.01,77096.47,31.7,-0.00788,1e-05,1.00398]
[1779668141614,67.01,77099.67,31.7,-0.00786,1e-05,1.00152]
[1779668147657,67.01,77103.79,31.7,-0.00783,1e-05,0.99838]
[1779668152693,67.01,77103.24,31.7,-0.00784,1e-05,0.9988]
[1779668153190,67.01,77103.24,31.7,-0.00784,1e-05,0.9988]
[1779668159742,67.01,77107.92,31.7,-0.0078,1e-05,0.99523]
[1779668162773,67.01,77121.14,31.7,-0.00771,1e-05,0.98521]
[1779668167810,67.01,77114.27,31.7,-0.00776,1e-05,0.99041]
[1779668172845,67.01,77122.76,31.7,-0.0077,1e-05,0.98399]
[1779668177880,67.01,77123.1,31.7,-0.0077,1e-05,0.98374]
[1779668182915,67.01,77132.65,31.7,-0.00763,1e-05,0.97656]
[1779668187950,67.01,77132.2,31.7,-0.00764,1e-05,0.9769]
[1779668192985,67.01,77139.89,31.7,-0.00757,1e-05,0.96942]
[1779668196922,67.01,77139.0,31.7,-0.00758,1e-05,0.97008]
[1779668197032,67.01,77119.38,31.7,-0.00771,1e-05,0.98479]
[1779668198095,67.01,77119.38,31.7,-0.00771,1e-05,0.98479]
[1779668198712,67.01,77107.65,31.7,-0.00779,1e-05,0.99367]
[1779668200110,67.01,77109.56,31.7,-0.00778,1e-05,0.99222]
[1779668206087,67.01,77113.5,31.7,-0.00775,1e-05,0.98923]
[1779668206249,67.01,77113.5,31.7,-0.00775,1e-05,0.98923]
[1779668212129,67.01,77109.91,31.7,-0.00778,1e-05,0.99196]
[1779668217164,67.01,77104.98,31.7,-0.00781,1e-05,0.9957]
[1779668222201,67.01,77109.02,31.7,-0.00778,1e-05,0.99263]
[1779668224214,67.01,77093.01,31.7,-0.00789,1e-05,1.00485]
[1779668229250,67.01,77092.57,31.7,-0.0079,1e-05,1.00519]
[1779668234285,67.01,77093.29,31.7,-0.00789,1e-05,1.00464]
[1779668239320,67.01,77079.86,31.7,-0.00799,1e-05,1.01498]
[1779668244355,67.01,77081.61,31.7,-0.00797,1e-05,1.01363]
[1779668248956,67.01,77080.33,31.7,-0.00798,1e-05,1.01462]
[1779668249042,67.01,77080.33,31.7,-0.00798,1e-05,1.01462]
[1779668254425,67.01,77082.2,31.7,-0.00796,1e-05,1.01139]
[1779668260467,67.01,77077.8,31.7,-0.00799,1e-05,1.01479]
[1779668265502,67.01,77070.23,31.7,-0.00804,1e-05,1.02066]
[1779668270537,67.01,77068.57,31.7,-0.00805,1e-05,1.02195]
[1779668276579,67.01,77068.16,31.7,-0.00805,1e-05,1.02227]
[1779668281618,67.01,77080.04,31.7,-0.00797,1e-05,1.01306]
[1779668284642,67.01,77093.79,31.7,-0.00787,1e-05,1.00248]
[1779668285647,67.01,77106.97,31.7,-0.00778,1e-05,0.99243]
[1779668290682,67.01,77110.95,31.7,-0.00776,1e-05,0.98941]
[1779668293703,67.01,77096.64,31.7,-0.00785,1e-05,1.0003]
[1779668298742,67.01,77097.41,31.7,-0.00785,1e-05,0.99971]
[1779668303780,67.01,77087.04,31.7,-0.00792,1e-05,1.00766]
[1779668308815,67.01,77087.44,31.7,-0.00792,1e-05,1.00735]
[1779668313850,67.01,77091.84,31.7,-0.00787,1e-05,1.0022]
[1779668318885,67.01,77091.63,31.7,-0.00788,1e-05,1.00236]
[1779668323920,67.01,77093.43,31.7,-0.00786,1e-05,1.00098]
[1779668328955,67.01,77101.89,31.7,-0.0078,1e-05,0.99453]
[1779668333990,67.01,77095.71,31.7,-0.00785,1e-05,0.99924]
[1779668339167,67.01,77095.36,31.7,-0.00785,1e-05,0.99951]
[1779668342051,67.01,77081.55,31.7,-0.00795,1e-05,1.01011]
[1779668347086,67.01,77081.35,31.7,-0.00795,1e-05,1.01026]
[1779668352121,67.01,77080.97,31.7,-0.00795,1e-05,1.01055]
[1779668357156,67.01,77083.24,31.7,-0.00793,1e-05,1.0088]
[1779668360403,67.01,77084.46,31.7,-0.00793,1e-05,1.00786]
[1779668360500,67.01,77086.23,31.7,-0.00791,1e-05,1.0065]
[1779668366220,67.01,77087.56,31.7,-0.0079,1e-05,1.00548]
[1779668371254,67.01,77086.67,31.7,-0.0079,1e-05,1.00439]
[1779668378303,67.01,77087.0,31.7,-0.00789,1e-05,1.00413]
[1779668383338,67.01,77085.25,31.7,-0.00791,1e-05,1.00548]
[1779668388373,67.01,77084.23,31.7,-0.00791,1e-05,1.00626]
[1779668393408,67.01,77084.26,31.7,-0.00791,1e-05,1.00624]
[1779668399450,67.01,77083.8,31.7,-0.00792,1e-05,1.00659]
[1779668401926,67.01,77084.36,31.7,-0.00791,1e-05,1.00616]
[1779668403111,67.01,77093.36,31.7,-0.00785,1e-05,0.99926]
[1779668403155,67.01,77105.18,31.7,-0.00777,1e-05,0.99026]
[1779668406094,67.01,77105.28,31.7,-0.00777,1e-05,0.99019]
[1779668408232,67.01,77105.17,31.7,-0.00777,1e-05,0.99027]
[1779668411847,67.01,77101.96,31.7,-0.00779,1e-05,0.99271]
[1779668413261,67.01,77102.18,31.7,-0.00779,1e-05,0.99254]
[1779668413355,67.01,77088.69,31.7,-0.00788,1e-05,1.00284]
[1779668418585,67.01,77076.13,31.7,-0.00797,1e-05,1.0125]
[1779668423618,67.01,77077.09,31.7,-0.00796,1e-05,1.01176]
[1779668428653,67.01,77062.91,31.7,-0.00806,1e-05,1.02276]
[1779668433688,67.01,77052.3,31.7,-0.00813,1e-05,1.02925]
[1779668438722,67.01,77051.24,31.7,-0.00813,1e-05,1.03008]
[1779668441046,67.01,77051.8,31.7,-0.00813,1e-05,1.02964]
[1779668446779,67.01,77051.17,31.7,-0.00813,1e-05,1.03013]
[1779668451814,67.01,77056.22,31.7,-0.0081,1e-05,1.02618]
[1779668454990,67.01,77052.72,31.7,-0.00812,1e-05,1.02892]
[1779668456107,67.01,77052.43,31.7,-0.00813,1e-05,1.02914]
[1779668461886,67.01,77052.08,31.7,-0.00813,1e-05,1.02942]
[1779668466921,67.01,77051.85,31.7,-0.00813,1e-05,1.0296]
[1779668471957,67.01,77063.58,31.7,-0.00805,1e-05,1.02044]
[1779668477998,67.01,77070.37,31.7,-0.008,1e-05,1.01517]
[1779668483037,67.01,77071.14,31.7,-0.00799,1e-05,1.01457]
[1779668488072,67.01,77068.78,31.7,-0.00801,1e-05,1.0164]
[1779668494114,67.01,77072.02,31.7,-0.00797,1e-05,1.0121]
[1779668499149,67.01,77070.73,31.7,-0.00798,1e-05,1.0131]
[1779668500139,67.01,77070.73,31.7,-0.00798,1e-05,1.0131]
[1779668501172,67.01,77051.84,31.7,-0.00812,1e-05,1.0278]
[1779668503595,67.01,77046.89,31.7,-0.00815,1e-05,1.03168]
[1779668505198,67.01,77045.93,31.7,-0.00816,1e-05,1.03243]
[1779668505203,67.01,77045.93,31.7,-0.00816,1e-05,1.03243]
[1779668506611,67.01,77044.98,31.7,-0.00816,1e-05,1.03318]
[1779668512250,67.01,77042.04,31.7,-0.00819,1e-05,1.03549]
[1779668517285,67.01,77045.35,31.7,-0.00816,1e-05,1.03289]
[1779668522320,67.01,77045.23,31.7,-0.00816,1e-05,1.03298]
[1779668527355,67.01,77045.1,31.7,-0.00816,1e-05,1.03309]
[1779668532390,67.01,77055.35,31.7,-0.00809,1e-05,1.02505]
[1779668537425,67.01,77054.52,31.7,-0.0081,1e-05,1.0257]
[1779668542460,67.01,77047.39,31.7,-0.00815,1e-05,1.03129]
[1779668547496,67.01,77049.55,31.7,-0.00813,1e-05,1.02959]
[1779668552531,67.01,77055.52,31.7,-0.00808,1e-05,1.02312]
[1779668557569,67.01,77070.87,31.7,-0.00797,1e-05,1.0112]
[1779668562608,67.01,77071.23,31.7,-0.00796,1e-05,1.01092]
[1779668568650,67.01,77071.19,31.7,-0.00796,1e-05,1.01095]
[1779668573685,67.01,77071.0,31.7,-0.00797,1e-05,1.0111]
[1779668578720,67.01,77071.19,31.7,-0.00796,1e-05,1.01095]
[1779668583755,67.01,77071.06,31.7,-0.00797,1e-05,1.01105]
[1779668588790,67.01,77070.88,31.7,-0.00797,1e-05,1.01119]
[1779668593825,67.01,77076.37,31.7,-0.00793,1e-05,1.00696]
[1779668599873,67.01,77077.44,31.7,-0.00792,1e-05,1.00614]
[1779668601887,67.01,77090.44,31.7,-0.00783,1e-05,0.99618]
[1779668603443,67.01,77090.44,31.7,-0.00783,1e-05,0.99618]
[1779668603530,67.01,77110.27,31.7,-0.00769,1e-05,0.98115]
[1779668603914,67.01,77127.89,31.7,-0.00757,1e-05,0.96795]
[1779668605162,67.01,77127.89,31.7,-0.00757,1e-05,0.96795]
[1779668606372,67.01,77133.2,31.7,-0.00754,1e-05,0.96401]
[1779668608181,67.01,77133.59,31.7,-0.00754,1e-05,0.96372]
[1779668613985,67.01,77131.45,31.7,-0.00754,1e-05,0.96357]
[1779668619547,67.01,77128.38,31.7,-0.00756,1e-05,0.96585]
[1779668625062,67.01,77132.18,31.7,-0.00753,1e-05,0.96303]
[1779668630097,67.01,77133.62,31.7,-0.00752,1e-05,0.96196]
[1779668635132,67.01,77132.65,31.7,-0.00753,1e-05,0.96268]
[1779668640167,67.01,77134.41,31.7,-0.00752,1e-05,0.96138]
[1779668645202,67.01,77133.74,31.7,-0.00752,1e-05,0.96188]
[1779668645735,67.01,77133.74,31.7,-0.00752,1e-05,0.96188]
[1779668646215,67.01,77154.31,31.7,-0.00739,1e-05,0.94674]
[1779668648353,67.01,77163.32,31.7,-0.00733,1e-05,0.94017]
[1779668649525,67.01,77164.91,31.7,-0.00732,1e-05,0.93902]
[1779668651373,67.01,77153.76,31.7,-0.00739,1e-05,0.94714]
[1779668653264,67.01,77137.54,31.7,-0.0075,1e-05,0.95906]
[1779668658299,67.01,77136.22,31.7,-0.00751,1e-05,0.96004]
[1779668663334,67.01,77125.32,31.7,-0.00758,1e-05,0.96813]
[1779668669376,67.01,77125.63,31.7,-0.00758,1e-05,0.9679]
[1779668674411,67.01,77124.22,31.7,-0.00757,1e-05,0.96721]
[1779668679448,67.01,77127.92,31.7,-0.00755,1e-05,0.96446]
[1779668684484,67.01,77130.56,31.7,-0.00753,1e-05,0.9625]
[1779668688510,67.01,77116.63,31.7,-0.00762,1e-05,0.97288]
[1779668693546,67.01,77115.66,31.7,-0.00763,1e-05,0.9736]
[1779668696450,67.01,77120.06,31.7,-0.0076,1e-05,0.97031]
[1779668696570,67.01,77134.11,31.7,-0.00751,1e-05,0.95987]
[1779668697923,67.01,77145.59,31.7,-0.00743,1e-05,0.95141]
[1779668701908,67.01,77152.47,31.7,-0.00738,1e-05,0.94637]
[1779668703189,67.01,77157.36,31.7,-0.00735,1e-05,0.9428]
[1779668703793,67.01,77155.87,31.7,-0.00736,1e-05,0.94389]
[1779668704624,67.01,77167.89,31.7,-0.00728,1e-05,0.93516]
[1779668706203,67.01,77169.52,31.7,-0.00727,1e-05,0.93398]
[1779668711674,67.01,77167.19,31.7,-0.00729,1e-05,0.93567]
[1779668716709,67.01,77153.59,31.7,-0.00738,1e-05,0.94556]
[1779668721744,67.01,77135.46,31.7,-0.0075,1e-05,0.95888]
[1779668723758,67.01,77122.63,31.7,-0.00758,1e-05,0.9684]
[1779668728793,67.01,77120.03,31.7,-0.0076,1e-05,0.97034]
[1779668733828,67.01,77124.65,31.7,-0.00756,1e-05,0.96516]
[1779668738863,67.01,77121.98,31.7,-0.00757,1e-05,0.96715]
[1779668743898,67.01,77118.22,31.7,-0.0076,1e-05,0.96995]
[1779668748933,67.01,77114.81,31.7,-0.00762,1e-05,0.9725]
[1779668753968,67.01,77115.35,31.7,-0.00762,1e-05,0.97209]
[1779668759012,67.01,77114.1,31.7,-0.00763,1e-05,0.97303]
[1779668762324,67.01,77109.7,31.7,-0.00766,1e-05,0.97633]
[1779668762996,67.01,77108.41,31.7,-0.00767,1e-05,0.97729]
[1779668768087,67.01,77115.27,31.7,-0.00762,1e-05,0.97215]
[1779668773122,67.01,77115.7,31.7,-0.00762,1e-05,0.97183]
[1779668775136,67.01,77093.67,31.7,-0.00777,1e-05,0.98842]
[1779668780171,67.01,77101.31,31.7,-0.00771,1e-05,0.98264]
[1779668785206,67.01,77106.81,31.7,-0.00768,1e-05,0.9785]
[1779668790242,67.01,77106.36,31.7,-0.00768,1e-05,0.97884]
[1779668795277,67.01,77117.49,31.7,-0.00759,1e-05,0.96875]
[1779668800312,67.01,77117.81,31.7,-0.00759,1e-05,0.96851]
[1779668805347,67.01,77119.41,31.7,-0.00758,1e-05,0.96732]
[1779668810382,67.01,77118.05,31.7,-0.00759,1e-05,0.96834]
[1779668815417,67.01,77118.27,31.7,-0.00759,1e-05,0.96817]
[1779668820452,67.01,77116.83,31.7,-0.0076,1e-05,0.96925]
[1779668825487,67.01,77105.85,31.7,-0.00767,1e-05,0.97747]
[1779668830521,67.01,77104.63,31.7,-0.00768,1e-05,0.97839]
[1779668835557,67.01,77109.79,31.7,-0.00764,1e-05,0.97451]
[1779668840592,67.01,77113.0,31.7,-0.00762,1e-05,0.97211]
[1779668845632,67.01,77110.25,31.7,-0.00764,1e-05,0.97417]
[1779668850666,67.01,77103.85,31.7,-0.00768,1e-05,0.97897]
[1779668855702,67.01,77101.87,31.7,-0.00768,1e-05,0.97871]
[1779668857716,67.01,77087.76,31.7,-0.00778,1e-05,0.98938]
[1779668859730,67.01,77075.36,31.7,-0.00787,1e-05,0.99883]
[1779668859958,67.01,77075.36,31.7,-0.00787,1e-05,0.99883]
[1779668860071,67.01,77075.36,31.7,-0.00787,1e-05,0.99883]
[1779668865772,67.01,77072.06,31.7,-0.00789,1e-05,1.00136]
[1779668870809,67.01,77068.08,31.7,-0.00792,1e-05,1.00441]
[1779668875844,67.01,77070.49,31.7,-0.0079,1e-05,1.00256]
[1779668880879,67.01,77078.72,31.7,-0.00784,1e-05,0.99626]
[1779668885914,67.01,77083.67,31.7,-0.00781,1e-05,0.99249]
[1779668890949,67.01,77085.05,31.7,-0.0078,1e-05,0.99144]
[1779668895984,67.01,77088.57,31.7,-0.00778,1e-05,0.98876]
[1779668901019,67.01,77088.0,31.7,-0.00778,1e-05,0.98919]
[1779668907061,67.01,77082.56,31.7,-0.00782,1e-05,0.99333]
[1779668912096,67.01,77089.82,31.7,-0.00775,1e-05,0.98605]
[1779668917132,67.01,77090.28,31.7,-0.00775,1e-05,0.9857]
[1779668923173,67.01,77090.19,31.7,-0.00775,1e-05,0.98577]
[1779668927202,67.01,77104.79,31.7,-0.00765,1e-05,0.97477]
[1779668932237,67.01,77108.77,31.7,-0.00762,1e-05,0.97178]
[1779668939287,67.01,77113.52,31.7,-0.00759,1e-05,0.96823]
[1779668944324,67.01,77128.1,31.7,-0.00749,1e-05,0.95741]
[1779668950367,67.01,77127.12,31.7,-0.0075,1e-05,0.95814]
[1779668955402,67.01,77125.98,31.7,-0.00751,1e-05,0.95898]
[1779668961444,67.01,77119.32,31.7,-0.00755,1e-05,0.96392]
[1779668966479,67.01,77120.37,31.7,-0.00755,1e-05,0.96314]
[1779668971514,67.01,77122.46,31.7,-0.00752,1e-05,0.95985]
[1779668976549,67.01,77123.2,31.7,-0.00751,1e-05,0.95931]
[1779668981584,67.01,77132.15,31.7,-0.00745,1e-05,0.9527]
[1779668986620,67.01,77131.79,31.7,-0.00746,1e-05,0.95297]
[1779668991654,67.01,77126.98,31.7,-0.00749,1e-05,0.95651]
[1779668996689,67.01,77128.62,31.7,-0.00748,1e-05,0.9553]
[1779669001726,67.01,77144.92,31.7,-0.00737,1e-05,0.94334]
[1779669006759,67.01,77149.04,31.7,-0.00734,1e-05,0.94034]
[1779669011795,67.01,77148.05,31.7,-0.00735,1e-05,0.94106]
[1779669015823,67.01,77160.77,31.7,-0.00727,1e-05,0.93183]
[1779669018844,67.01,77139.15,31.7,-0.00741,1e-05,0.94756]
[1779669023880,67.01,77141.82,31.7,-0.00739,1e-05,0.94561]
[1779669028915,67.01,77145.47,31.7,-0.00737,1e-05,0.94294]
[1779669033950,67.01,77150.28,31.7,-0.00732,1e-05,0.93773]
[1779669037984,67.01,77163.17,31.7,-0.00724,1e-05,0.92841]
[1779669041929,67.01,77168.0,31.7,-0.00721,1e-05,0.92493]
[1779669043414,67.01,77177.44,31.7,-0.00715,1e-05,0.91818]
[1779669044988,67.01,77175.07,31.7,-0.00716,1e-05,0.91987]
[1779669046422,67.01,77163.6,31.7,-0.00723,1e-05,0.9281]
[1779669048333,67.01,77155.82,31.7,-0.00729,1e-05,0.93372]
[1779669049435,67.01,77157.22,31.7,-0.00728,1e-05,0.9327]
[1779669055104,67.01,77160.8,31.7,-0.00725,1e-05,0.93012]
[1779669059132,67.01,77173.98,31.7,-0.00717,1e-05,0.92065]
[1779669064167,67.01,77168.83,31.7,-0.0072,1e-05,0.92434]
[1779669068195,67.01,77152.79,31.7,-0.00731,1e-05,0.93591]
[1779669073230,67.01,77142.18,31.7,-0.00737,1e-05,0.94363]
[1779669078265,67.01,77136.2,31.7,-0.00741,1e-05,0.94801]
[1779669083301,67.01,77129.08,31.7,-0.00746,1e-05,0.95324]
[1779669088336,67.01,77124.72,31.7,-0.00749,1e-05,0.95645]
[1779669092364,67.01,77139.86,31.7,-0.00738,1e-05,0.94362]
[1779669097399,67.01,77138.97,31.7,-0.00738,1e-05,0.94427]
[1779669102435,67.01,77139.08,31.7,-0.00738,1e-05,0.94419]
[1779669107471,67.01,77142.52,31.7,-0.00736,1e-05,0.94167]
[1779669112506,67.01,77138.74,31.7,-0.00738,1e-05,0.94443]
[1779669117541,67.01,77136.99,31.7,-0.0074,1e-05,0.94571]
[1779669124604,67.01,77138.81,31.7,-0.00738,1e-05,0.94438]
[1779669130645,67.01,77130.18,31.7,-0.00744,1e-05,0.95071]
[1779669135681,67.01,77130.06,31.7,-0.00744,1e-05,0.9508]
[1779669140716,67.01,77115.87,31.7,-0.00754,1e-05,0.96128]
[1779669145751,67.01,77115.08,31.7,-0.00754,1e-05,0.96186]
[1779669150786,67.01,77114.76,31.7,-0.00754,1e-05,0.9621]
[1779669155824,67.01,77106.09,31.7,-0.00759,1e-05,0.96681]
[1779669160859,67.01,77100.79,31.7,-0.00763,1e-05,0.97077]
[1779669165894,67.01,77102.04,31.7,-0.00762,1e-05,0.96984]
[1779669170929,67.01,77097.3,31.7,-0.00765,1e-05,0.97339]
[1779669178985,67.01,77096.4,31.7,-0.00766,1e-05,0.97406]
[1779669183013,67.01,77109.0,31.7,-0.00757,1e-05,0.96464]
[1779669188047,67.01,77108.86,31.7,-0.00757,1e-05,0.96475]
[1779669193083,67.01,77104.1,31.7,-0.0076,1e-05,0.9683]
[1779669196104,67.01,77081.04,31.7,-0.00776,1e-05,0.98565]
[1779669201139,67.01,77077.61,31.7,-0.00778,1e-05,0.98825]
[1779669206174,67.01,77078.7,31.7,-0.00778,1e-05,0.98742]
[1779669211209,67.01,77081.35,31.7,-0.00774,1e-05,0.98365]
[1779669216244,67.01,77073.6,31.7,-0.0078,1e-05,0.98953]
[1779669220272,67.01,77059.94,31.7,-0.00789,1e-05,0.99996]
[1779669225314,67.01,77057.01,31.7,-0.00791,1e-05,1.00221]
[1779669230345,67.01,77061.86,31.7,-0.00788,1e-05,0.99849]
[1779669235380,67.01,77067.28,31.7,-0.00784,1e-05,0.99434]
[1779669241422,67.01,77067.72,31.7,-0.00784,1e-05,0.99401]
[1779669246457,67.01,77068.27,31.7,-0.00784,1e-05,0.99359]
[1779669251492,67.01,77073.91,31.7,-0.0078,1e-05,0.98929]
[1779669256530,67.01,77073.81,31.7,-0.0078,1e-05,0.98937]
[1779669261564,67.01,77077.79,31.7,-0.00777,1e-05,0.98634]
[1779669266599,67.01,77078.93,31.7,-0.00776,1e-05,0.98548]
[1779669271633,67.01,77077.75,31.7,-0.00776,1e-05,0.98461]
[1779669276670,67.01,77078.07,31.7,-0.00775,1e-05,0.98436]
[1779669281705,67.01,77072.3,31.7,-0.00779,1e-05,0.98874]
[1779669286741,67.01,77072.33,31.7,-0.00779,1e-05,0.98872]
[1779669291774,67.01,77073.7,31.7,-0.00778,1e-05,0.98768]
[1779669296810,67.01,77073.89,31.7,-0.00778,1e-05,0.98754]
[1779669301856,67.01,77081.69,31.7,-0.00773,1e-05,0.98163]
[1779669305884,67.01,77094.38,31.7,-0.00764,1e-05,0.97208]
[1779669312954,67.01,77097.05,31.7,-0.00762,1e-05,0.97008]
[1779669317989,67.01,77096.96,31.7,-0.00762,1e-05,0.97014]
[1779669323025,67.01,77098.68,31.7,-0.00761,1e-05,0.96886]
[1779669328060,67.01,77100.71,31.7,-0.0076,1e-05,0.96734]
[1779669333096,67.01,77082.57,31.7,-0.00771,1e-05,0.9792]
[1779669338131,67.01,77083.13,31.7,-0.00771,1e-05,0.97878]
[1779669343166,67.01,77077.36,31.7,-0.00775,1e-05,0.98314]
[1779669351221,67.01,77076.32,31.7,-0.00775,1e-05,0.98392]
[1779669356260,67.01,77083.05,31.7,-0.00771,1e-05,0.97884]
[1779669361296,67.01,77090.27,31.7,-0.00766,1e-05,0.97341]
[1779669367339,67.01,77089.54,31.7,-0.00766,1e-05,0.97396]
[1779669372374,67.01,77090.03,31.7,-0.00766,1e-05,0.97359]
[1779669377409,67.01,77089.08,31.7,-0.00766,1e-05,0.9743]
[1779669382444,67.01,77087.2,31.7,-0.00768,1e-05,0.97571]
[1779669387479,67.01,77102.78,31.7,-0.00757,1e-05,0.96406]
[1779669392518,67.01,77095.04,31.7,-0.00761,1e-05,0.96809]
[1779669397550,67.01,77092.99,31.7,-0.00763,1e-05,0.96962]
[1779669402584,67.01,77092.12,31.7,-0.00763,1e-05,0.97027]
[1779669407621,67.01,77092.28,31.7,-0.00763,1e-05,0.97015]
[1779669412655,67.01,77089.99,31.7,-0.00765,1e-05,0.97187]
[1779669417690,67.01,77083.47,31.7,-0.00769,1e-05,0.97676]
[1779669422034,67.01,77083.62,31.7,-0.00769,1e-05,0.97665]
[1779669423416,67.01,77095.31,31.7,-0.00761,1e-05,0.96788]
[1779669425359,67.01,77090.89,31.7,-0.00764,1e-05,0.97119]
[1779669426452,67.01,77086.38,31.7,-0.00767,1e-05,0.97458]
[1779669431790,67.01,77085.55,31.7,-0.00768,1e-05,0.9752]
[1779669436825,67.01,77085.59,31.7,-0.00768,1e-05,0.97517]
[1779669441860,67.01,77070.63,31.7,-0.00778,1e-05,0.98647]
[1779669446895,67.01,77069.73,31.7,-0.00778,1e-05,0.98716]
[1779669451930,67.01,77074.3,31.7,-0.00774,1e-05,0.98192]
[1779669456965,67.01,77077.47,31.7,-0.00772,1e-05,0.97953]
[1779669462000,67.01,77086.31,31.7,-0.00766,1e-05,0.97287]
[1779669467038,67.01,77086.56,31.7,-0.00766,1e-05,0.97269]
[1779669470955,67.01,77088.06,31.7,-0.00765,1e-05,0.97156]
[1779669470978,67.01,77088.06,31.7,-0.00765,1e-05,0.97156]
[1779669477108,67.01,77088.58,31.7,-0.00764,1e-05,0.97117]
[1779669482143,67.01,77087.61,31.7,-0.00765,1e-05,0.9719]
[1779669488185,67.01,77086.82,31.7,-0.00765,1e-05,0.97249]
[1779669493219,67.01,77081.93,31.7,-0.00769,1e-05,0.97617]
[1779669498256,67.01,77085.07,31.7,-0.00767,1e-05,0.97381]
[1779669503291,67.01,77074.41,31.7,-0.00774,1e-05,0.98184]
[1779669508326,67.01,77073.08,31.7,-0.00775,1e-05,0.98285]
[1779669513361,67.01,77074.13,31.7,-0.00773,1e-05,0.98029]
[1779669518396,67.01,77075.48,31.7,-0.00772,1e-05,0.97927]
[1779669523432,67.01,77077.98,31.7,-0.0077,1e-05,0.97738]
[1779669528466,67.01,77087.78,31.7,-0.00763,1e-05,0.97002]
[1779669531488,67.01,77102.76,31.7,-0.00753,1e-05,0.95886]
[1779669534509,67.01,77115.91,31.7,-0.00744,1e-05,0.94915]
[1779669539544,67.01,77117.24,31.7,-0.00744,1e-05,0.94817]
[1779669542565,67.01,77130.5,31.7,-0.00735,1e-05,0.93847]
[1779669547601,67.01,77130.63,31.7,-0.00735,1e-05,0.93837]
[1779669553643,67.01,77135.61,31.7,-0.00731,1e-05,0.93475]
[1779669558678,67.01,77136.79,31.7,-0.00731,1e-05,0.9339]
[1779669563713,67.01,77136.16,31.7,-0.00731,1e-05,0.93435]
[1779669568747,67.01,77138.63,31.7,-0.00729,1e-05,0.93256]
[1779669573783,67.01,77128.49,31.7,-0.00735,1e-05,0.93822]
[1779669578818,67.01,77123.86,31.7,-0.00738,1e-05,0.9416]
[1779669583853,67.01,77115.08,31.7,-0.00744,1e-05,0.94803]
[1779669588888,67.01,77114.1,31.7,-0.00744,1e-05,0.94875]
[1779669593923,67.01,77112.16,31.7,-0.00746,1e-05,0.95018]
[1779669599965,67.01,77115.27,31.7,-0.00744,1e-05,0.94789]
[1779669605001,67.01,77114.09,31.7,-0.00744,1e-05,0.94876]
[1779669610045,67.01,77105.47,31.7,-0.0075,1e-05,0.95512]
[1779669615080,67.01,77103.29,31.7,-0.00752,1e-05,0.95673]
[1779669623136,67.01,77104.15,31.7,-0.00751,1e-05,0.95609]
[1779669627164,67.01,77090.13,31.7,-0.0076,1e-05,0.96651]
[1779669632199,67.01,77090.11,31.7,-0.00759,1e-05,0.96478]
[1779669637235,67.01,77096.16,31.7,-0.00755,1e-05,0.96028]
[1779669642275,67.01,77100.28,31.7,-0.00752,1e-05,0.95722]
[1779669647310,67.01,77100.75,31.7,-0.00752,1e-05,0.95687]
[1779669652345,67.01,77100.37,31.7,-0.00752,1e-05,0.95716]
[1779669660401,67.01,77100.19,31.7,-0.00752,1e-05,0.95729]
[1779669665436,67.01,77101.32,31.7,-0.00752,1e-05,0.95645]
[1779669669323,67.01,77100.61,31.7,-0.00752,1e-05,0.95698]
[1779669670279,67.01,77100.61,31.7,-0.00752,1e-05,0.95698]
[1779669676514,67.01,77098.05,31.7,-0.00754,1e-05,0.95888]
[1779669681549,67.01,77101.14,31.7,-0.00752,1e-05,0.95659]
[1779669686584,67.01,77100.92,31.7,-0.00752,1e-05,0.95675]
[1779669691621,67.01,77100.61,31.7,-0.00751,1e-05,0.95524]
[1779669695649,67.01,77114.32,31.7,-0.00742,1e-05,0.94515]
[1779669700684,67.01,77105.81,31.7,-0.00747,1e-05,0.9514]
[1779669705719,67.01,77105.43,31.7,-0.00747,1e-05,0.95168]
[1779669707732,67.01,77092.66,31.7,-0.00756,1e-05,0.96114]
[1779669712768,67.01,77092.95,31.7,-0.00756,1e-05,0.96093]
[1779669717803,67.01,77086.74,31.7,-0.0076,1e-05,0.96555]
[1779669722894,67.01,77081.33,31.7,-0.00764,1e-05,0.9696]
[1779669723867,67.01,77045.71,31.7,-0.00788,1e-05,0.9966]
[1779669725124,67.01,77045.71,31.7,-0.00788,1e-05,0.9966]
[1779669730916,67.01,77040.03,31.7,-0.00792,1e-05,1.00096]
[1779669735952,67.01,77043.52,31.7,-0.0079,1e-05,0.99828]
[1779669740990,67.01,77054.74,31.7,-0.00782,1e-05,0.98969]
[1779669746026,67.01,77056.18,31.7,-0.00781,1e-05,0.98859]
[1779669751061,67.01,77047.08,31.7,-0.00786,1e-05,0.99376]
[1779669756097,67.01,77053.29,31.7,-0.00782,1e-05,0.98902]
[1779669761132,67.01,77062.12,31.7,-0.00776,1e-05,0.98231]
[1779669766167,67.01,77069.48,31.7,-0.00771,1e-05,0.97675]
[1779669771202,67.01,77069.19,31.7,-0.00771,1e-05,0.97697]
[1779669776237,67.01,77063.9,31.7,-0.00774,1e-05,0.98096]
[1779669781272,67.01,77068.28,31.7,-0.00771,1e-05,0.97765]
[1779669786312,67.01,77070.73,31.7,-0.0077,1e-05,0.97581]
[1779669791347,67.01,77070.66,31.7,-0.0077,1e-05,0.97586]
[1779669796383,67.01,77068.96,31.7,-0.00771,1e-05,0.97714]
[1779669801417,67.01,77069.93,31.7,-0.0077,1e-05,0.97641]
[1779669806452,67.01,77059.86,31.7,-0.00777,1e-05,0.98402]
[1779669811487,67.01,77060.61,31.7,-0.00775,1e-05,0.98169]
[1779669816522,67.01,77064.64,31.7,-0.00773,1e-05,0.97864]
[1779669821559,67.01,77057.2,31.7,-0.00778,1e-05,0.98427]
[1779669826591,67.01,77057.21,31.7,-0.00778,1e-05,0.98426]
[1779669831627,67.01,77062.19,31.7,-0.00774,1e-05,0.98049]
[1779669836662,67.01,77064.77,31.7,-0.00772,1e-05,0.97854]
[1779669841698,67.01,77063.83,31.7,-0.00773,1e-05,0.97925]
[1779669844725,67.01,77047.19,31.7,-0.00785,1e-05,0.99189]
[1779669850769,67.01,77047.37,31.7,-0.00784,1e-05,0.99176]
[1779669855804,67.01,77047.23,31.7,-0.00785,1e-05,0.99186]
[1779669860839,67.01,77044.6,31.7,-0.00786,1e-05,0.99387]
[1779669865874,67.01,77045.47,31.7,-0.00786,1e-05,0.99321]
[1779669870909,67.01,77047.34,31.7,-0.00785,1e-05,0.99178]
[1779669875982,67.01,77044.83,31.7,-0.00785,1e-05,0.99192]
[1779669881020,67.01,77044.87,31.7,-0.00785,1e-05,0.99188]
[1779669886055,67.01,77044.43,31.7,-0.00785,1e-05,0.99222]
[1779669891090,67.01,77044.99,31.7,-0.00785,1e-05,0.99179]
[1779669896125,67.01,77041.04,31.7,-0.00788,1e-05,0.99482]
[1779669901160,67.01,77041.28,31.7,-0.00787,1e-05,0.99463]
[1779669906195,67.01,77031.01,31.7,-0.00795,1e-05,1.00252]
[1779669911231,67.01,77020.58,31.7,-0.00802,1e-05,1.01059]
[1779669916266,67.01,77023.17,31.7,-0.008,1e-05,1.00858]
[1779669921302,67.01,77026.4,31.7,-0.00798,1e-05,1.00608]
[1779669926337,67.01,77023.68,31.7,-0.008,1e-05,1.00819]
[1779669931371,67.01,77021.6,31.7,-0.008,1e-05,1.008]
[1779669936406,67.01,77020.02,31.7,-0.00801,1e-05,1.00922]
[1779669941442,67.01,77019.6,31.7,-0.00801,1e-05,1.00955]
[1779669946477,67.01,77018.99,31.7,-0.00802,1e-05,1.01002]
[1779669951512,67.01,77005.92,31.7,-0.00811,1e-05,1.02021]
[1779669956547,67.01,77005.55,31.7,-0.00811,1e-05,1.0205]
[1779669961582,67.01,77013.42,31.7,-0.00806,1e-05,1.01435]
[1779669966617,67.01,77013.83,31.7,-0.00805,1e-05,1.01403]
[1779669971651,67.01,77015.6,31.7,-0.00804,1e-05,1.01266]
[1779669976686,67.01,77011.67,31.7,-0.00807,1e-05,1.01572]
[1779669981722,67.01,77016.8,31.7,-0.00803,1e-05,1.01172]
[1779669984743,67.01,77029.44,31.7,-0.00794,1e-05,1.00194]
[1779669989778,67.01,77035.33,31.7,-0.0079,1e-05,0.99741]
[1779669994814,67.01,77036.59,31.7,-0.00788,1e-05,0.99465]
[1779669999849,67.01,77038.61,31.7,-0.00787,1e-05,0.9931]
[1779670004884,67.01,77038.85,31.7,-0.00786,1e-05,0.99292]
[1779670009919,67.01,77036.1,31.7,-0.00788,1e-05,0.99503]
[1779670014954,67.01,77036.12,31.7,-0.00788,1e-05,0.99501]
[1779670020996,67.01,77036.1,31.7,-0.00788,1e-05,0.99503]
[1779670026333,67.01,77036.22,31.7,-0.00788,1e-05,0.99493]
[1779670032073,67.01,77030.87,31.7,-0.00792,1e-05,0.99904]
[1779670037108,67.01,77030.75,31.7,-0.00792,1e-05,0.99913]
[1779670042143,67.01,77029.35,31.7,-0.00793,1e-05,1.00021]
[1779670046170,67.01,77017.55,31.7,-0.00801,1e-05,1.00933]
[1779670051206,67.01,77015.52,31.7,-0.00801,1e-05,1.0091]
[1779670056241,67.01,77015.56,31.7,-0.00801,1e-05,1.00907]
[1779670061276,67.01,77015.61,31.7,-0.00801,1e-05,1.00903]
[1779670066312,67.01,77015.83,31.7,-0.00801,1e-05,1.00886]
[1779670071347,67.01,77017.8,31.7,-0.008,1e-05,1.00733]
[1779670076382,67.01,77015.88,31.7,-0.00801,1e-05,1.00882]
[1779670080409,67.01,77032.69,31.7,-0.00789,1e-05,0.99585]
[1779670081960,67.01,77032.69,31.7,-0.00789,1e-05,0.99585]
[1779670082321,67.01,77032.22,31.7,-0.0079,1e-05,0.99621]
[1779670087459,67.01,77032.76,31.7,-0.00789,1e-05,0.9958]
[1779670094508,67.01,77031.01,31.7,-0.0079,1e-05,0.99714]
[1779670099542,67.01,77035.02,31.7,-0.00788,1e-05,0.99407]
[1779670104578,67.01,77035.64,31.7,-0.00787,1e-05,0.99359]
[1779670109613,67.01,77047.49,31.7,-0.00779,1e-05,0.98455]
[1779670114648,67.01,77054.04,31.7,-0.00773,1e-05,0.97781]
[1779670118677,67.01,77042.1,31.7,-0.00781,1e-05,0.98687]
[1779670123712,67.01,77041.87,31.7,-0.00782,1e-05,0.98705]
[1779670128747,67.01,77040.97,31.7,-0.00782,1e-05,0.98773]
[1779670134789,67.01,77053.71,31.7,-0.00773,1e-05,0.97806]
[1779670138817,67.01,77065.87,31.7,-0.00765,1e-05,0.96891]
[1779670144859,67.01,77065.99,31.7,-0.00765,1e-05,0.96882]
[1779670148889,67.01,77077.85,31.7,-0.00757,1e-05,0.95996]
[1779670153924,67.01,77077.97,31.7,-0.00757,1e-05,0.95987]
[1779670158959,67.01,77081.37,31.7,-0.00754,1e-05,0.95734]
[1779670163048,67.01,77085.85,31.7,-0.00751,1e-05,0.95402]
[1779670164641,67.01,77104.32,31.7,-0.00739,1e-05,0.94043]
[1779670170042,67.01,77118.26,31.7,-0.0073,1e-05,0.93028]
[1779670173063,67.01,77132.74,31.7,-0.00719,1e-05,0.91814]
[1779670179105,67.01,77135.9,31.7,-0.00717,1e-05,0.91587]
[1779670181119,67.01,77154.63,31.7,-0.00705,1e-05,0.90256]
[1779670185155,67.01,77167.46,31.7,-0.00697,1e-05,0.89353]
[1779670185742,67.01,77167.46,31.7,-0.00697,1e-05,0.89353]
[1779670186353,67.01,77191.02,31.7,-0.00682,1e-05,0.87715]
[1779670187968,67.01,77182.0,31.7,-0.00688,1e-05,0.88339]
[1779670187973,67.01,77182.0,31.7,-0.00688,1e-05,0.88339]
[1779670188103,67.01,77182.0,31.7,-0.00688,1e-05,0.88339]
[1779670190025,67.01,77169.58,31.7,-0.00696,1e-05,0.89204]
[1779670191679,67.01,77166.08,31.7,-0.00698,1e-05,0.89449]
[1779670194049,67.01,77162.57,31.7,-0.007,1e-05,0.89696]
[1779670194247,67.01,77143.35,31.7,-0.00712,1e-05,0.91056]
[1779670194971,67.01,77143.35,31.7,-0.00712,1e-05,0.91056]
[1779670196056,67.01,77141.88,31.7,-0.00713,1e-05,0.9116]
[1779670199067,67.01,77143.61,31.7,-0.00712,1e-05,0.91037]
[1779670204317,67.01,77148.07,31.7,-0.00709,1e-05,0.9072]
[1779670209352,67.01,77141.73,31.7,-0.00713,1e-05,0.91171]
[1779670213380,67.01,77127.25,31.7,-0.00723,1e-05,0.92208]
[1779670218418,67.01,77122.18,31.7,-0.00726,1e-05,0.92574]
[1779670220433,67.01,77102.35,31.7,-0.00739,1e-05,0.94015]
[1779670225468,67.01,77108.04,31.7,-0.00735,1e-05,0.93599]
[1779670230503,67.01,77114.2,31.7,-0.00731,1e-05,0.93151]
[1779670235538,67.01,77109.92,31.7,-0.00733,1e-05,0.93291]
[1779670240573,67.01,77108.46,31.7,-0.00734,1e-05,0.93397]
[1779670245608,67.01,77108.6,31.7,-0.00734,1e-05,0.93387]
[1779670250643,67.01,77108.64,31.7,-0.00734,1e-05,0.93384]
[1779670256686,67.01,77108.95,31.7,-0.00733,1e-05,0.93362]
[1779670261723,67.01,77109.3,31.7,-0.00733,1e-05,0.93336]
[1779670266755,67.01,77105.93,31.7,-0.00735,1e-05,0.93581]
[1779670271790,67.01,77113.3,31.7,-0.00731,1e-05,0.93046]
[1779670276825,67.01,77114.73,31.7,-0.0073,1e-05,0.92942]
[1779670281860,67.01,77107.36,31.7,-0.00734,1e-05,0.93477]
[1779670286894,67.01,77107.15,31.7,-0.00735,1e-05,0.93493]
[1779670291931,67.01,77102.7,31.7,-0.00736,1e-05,0.93645]
[1779670296966,67.01,77096.04,31.7,-0.00741,1e-05,0.94132]
[1779670302001,67.01,77083.08,31.7,-0.00749,1e-05,0.95086]
[1779670304016,67.01,77071.39,31.7,-0.00757,1e-05,0.95953]
[1779670309050,67.01,77067.1,31.7,-0.0076,1e-05,0.96272]
[1779670314086,67.01,77068.81,31.7,-0.00759,1e-05,0.96145]
[1779670319120,67.01,77069.81,31.7,-0.00758,1e-05,0.9607]
[1779670324157,67.01,77080.21,31.7,-0.00751,1e-05,0.95298]
[1779670329193,67.01,77086.19,31.7,-0.00747,1e-05,0.94856]
[1779670333221,67.01,77103.0,31.7,-0.00736,1e-05,0.93623]
[1779670333636,67.01,77103.0,31.7,-0.00736,1e-05,0.93623]
[1779670334803,67.01,77109.87,31.7,-0.00731,1e-05,0.93123]
[1779670335195,67.01,77109.87,31.7,-0.00731,1e-05,0.93123]
[1779670336242,67.01,77093.66,31.7,-0.00742,1e-05,0.94307]
[1779670336814,67.01,77093.66,31.7,-0.00742,1e-05,0.94307]
[1779670341749,67.01,77094.02,31.7,-0.00742,1e-05,0.9428]
[1779670342284,67.01,77081.05,31.7,-0.00751,1e-05,0.95236]
[1779670344546,67.01,77082.61,31.7,-0.0075,1e-05,0.9512]
[1779670346159,67.01,77078.13,31.7,-0.00753,1e-05,0.95452]
[1779670347560,67.01,77078.89,31.7,-0.00752,1e-05,0.95396]
[1779670351161,67.01,77079.73,31.7,-0.00752,1e-05,0.95333]
[1779670352582,67.01,77084.06,31.7,-0.00747,1e-05,0.9484]
[1779670358401,67.01,77087.45,31.7,-0.00745,1e-05,0.9459]
[1779670363436,67.01,77091.05,31.7,-0.00743,1e-05,0.94325]
[1779670368471,67.01,77091.33,31.7,-0.00742,1e-05,0.94305]
[1779670373506,67.01,77086.28,31.7,-0.00746,1e-05,0.94676]
[1779670378541,67.01,77088.12,31.7,-0.00745,1e-05,0.94541]
[1779670383576,67.01,77090.85,31.7,-0.00743,1e-05,0.9434]
[1779670388614,67.01,77090.41,31.7,-0.00743,1e-05,0.94372]
[1779670390628,67.01,77104.45,31.7,-0.00734,1e-05,0.93346]
[1779670395663,67.01,77102.3,31.7,-0.00735,1e-05,0.93503]
[1779670400698,67.01,77100.85,31.7,-0.00736,1e-05,0.93608]
[1779670405733,67.01,77104.42,31.7,-0.00734,1e-05,0.93348]
[1779670410768,67.01,77096.07,31.7,-0.00739,1e-05,0.93958]
[1779670415804,67.01,77101.85,31.7,-0.00734,1e-05,0.93364]
[1779670420839,67.01,77099.18,31.7,-0.00736,1e-05,0.93558]
[1779670425874,67.01,77107.93,31.7,-0.0073,1e-05,0.92922]
[1779670430909,67.01,77098.37,31.7,-0.00736,1e-05,0.93617]
[1779670435944,67.01,77096.91,31.7,-0.00737,1e-05,0.93724]
[1779670440979,67.01,77088.17,31.7,-0.00743,1e-05,0.94364]
[1779670446016,67.01,77091.63,31.7,-0.00741,1e-05,0.9411]
[1779670451051,67.01,77092.62,31.7,-0.0074,1e-05,0.94038]
[1779670456087,67.01,77092.44,31.7,-0.0074,1e-05,0.94051]
[1779670460114,67.01,77105.35,31.7,-0.00732,1e-05,0.93109]
[1779670466157,67.01,77105.13,31.7,-0.00732,1e-05,0.93125]
[1779670471192,67.01,77096.86,31.7,-0.00736,1e-05,0.93556]
[1779670476227,67.01,77105.02,31.7,-0.00731,1e-05,0.92962]
[1779670481262,67.01,77098.94,31.7,-0.00735,1e-05,0.93404]
[1779670486297,67.01,77100.07,31.7,-0.00734,1e-05,0.93322]
[1779670491335,67.01,77100.83,31.7,-0.00734,1e-05,0.93267]
[1779670496371,67.01,77100.89,31.7,-0.00733,1e-05,0.93262]
[1779670502413,67.01,77100.64,31.7,-0.00734,1e-05,0.9328]
[1779670504427,67.01,77088.54,31.7,-0.00742,1e-05,0.94164]
[1779670509462,67.01,77084.0,31.7,-0.00745,1e-05,0.94498]
[1779670514497,67.01,77078.39,31.7,-0.00748,1e-05,0.94911]
[1779670519532,67.01,77078.0,31.7,-0.00749,1e-05,0.9494]
[1779670524567,67.01,77068.82,31.7,-0.00755,1e-05,0.9562]
[1779670529602,67.01,77068.16,31.7,-0.00755,1e-05,0.95669]
[1779670534638,67.01,77068.65,31.7,-0.00754,1e-05,0.95458]
[1779670539673,67.01,77064.22,31.7,-0.00757,1e-05,0.95787]
[1779670544708,67.01,77061.73,31.7,-0.00758,1e-05,0.95973]
[1779670549744,67.01,77062.19,31.7,-0.00758,1e-05,0.95938]
[1779670556792,67.01,77071.41,31.7,-0.00752,1e-05,0.95253]
[1779670561827,67.01,77073.86,31.7,-0.0075,1e-05,0.95072]
[1779670566862,67.01,77075.09,31.7,-0.00749,1e-05,0.94981]
[1779670572905,67.01,77074.88,31.7,-0.00749,1e-05,0.94997]
[1779670577940,67.01,77075.45,31.7,-0.00749,1e-05,0.94955]
[1779670582977,67.01,77070.52,31.7,-0.00752,1e-05,0.95319]
[1779670588011,67.01,77070.29,31.7,-0.00753,1e-05,0.95336]
[1779670593047,67.01,77075.35,31.7,-0.00748,1e-05,0.94788]
[1779670598082,67.01,77083.74,31.7,-0.00742,1e-05,0.94171]
[1779670604124,67.01,77089.49,31.7,-0.00738,1e-05,0.9375]
[1779670609159,67.01,77089.69,31.7,-0.00738,1e-05,0.93735]
[1779670614194,67.01,77088.41,31.7,-0.00739,1e-05,0.93829]
[1779670619228,67.01,77089.0,31.7,-0.00739,1e-05,0.93786]
[1779670625271,67.01,77089.44,31.7,-0.00738,1e-05,0.93753]
[1779670632335,67.01,77088.64,31.7,-0.00739,1e-05,0.93812]
[1779670637370,67.01,77089.01,31.7,-0.00739,1e-05,0.93785]
[1779670643413,67.01,77088.07,31.7,-0.00739,1e-05,0.93854]
[1779670648448,67.01,77089.2,31.7,-0.00739,1e-05,0.93771]
[1779670653483,67.01,77082.4,31.7,-0.00742,1e-05,0.94096]
[1779670658520,67.01,77082.82,31.7,-0.00742,1e-05,0.94066]
[1779670665569,67.01,77075.87,31.7,-0.00746,1e-05,0.94576]
[1779670670605,67.01,77068.06,31.7,-0.00751,1e-05,0.95153]
[1779670675639,67.01,77061.6,31.7,-0.00756,1e-05,0.95632]
[1779670680675,67.01,77061.5,31.7,-0.00756,1e-05,0.9564]
[1779670686717,67.01,77062.11,31.7,-0.00755,1e-05,0.95595]
[1779670691751,67.01,77065.06,31.7,-0.00753,1e-05,0.95375]
[1779670692959,67.01,77065.14,31.7,-0.00753,1e-05,0.9537]
[1779670694124,67.01,77065.14,31.7,-0.00753,1e-05,0.9537]
[1779670701822,67.01,77063.52,31.7,-0.00754,1e-05,0.9549]
[1779670706857,67.01,77063.83,31.7,-0.00754,1e-05,0.95467]
[1779670711892,67.01,77063.47,31.7,-0.00753,1e-05,0.95319]
[1779670716926,67.01,77065.21,31.7,-0.00752,1e-05,0.9519]
[1779670721962,67.01,77060.78,31.7,-0.00755,1e-05,0.95519]
[1779670728013,67.01,77060.76,31.7,-0.00755,1e-05,0.9552]
[1779670733041,67.01,77061.85,31.7,-0.00754,1e-05,0.95439]
[1779670738076,67.01,77061.67,31.7,-0.00754,1e-05,0.95453]
[1779670741098,67.01,77045.85,31.7,-0.00765,1e-05,0.96633]
[1779670743112,67.01,77034.05,31.7,-0.00773,1e-05,0.97522]
[1779670748147,67.01,77033.6,31.7,-0.00774,1e-05,0.97556]
[1779670753183,67.01,77031.45,31.7,-0.00775,1e-05,0.97719]
[1779670756205,67.01,77044.02,31.7,-0.00766,1e-05,0.96771]
[1779670761240,67.01,77049.82,31.7,-0.00762,1e-05,0.96336]
[1779670766274,67.01,77050.74,31.7,-0.00762,1e-05,0.96267]
[1779670771311,67.01,77050.61,31.7,-0.00761,1e-05,0.96101]
[1779670776346,67.01,77053.23,31.7,-0.00759,1e-05,0.95906]
[1779670781383,67.01,77057.48,31.7,-0.00756,1e-05,0.95589]
[1779670788431,67.01,77059.67,31.7,-0.00754,1e-05,0.95426]
[1779670793468,67.01,77067.43,31.7,-0.00749,1e-05,0.94852]
[1779670799510,67.01,77067.88,31.7,-0.00749,1e-05,0.94818]
[1779670801524,67.01,77083.49,31.7,-0.00738,1e-05,0.93671]
[1779670802973,67.01,77083.49,31.7,-0.00738,1e-05,0.93671]
[1779670804815,67.01,77101.86,31.7,-0.00726,1e-05,0.92337]
[1779670807825,67.01,77117.17,31.7,-0.00716,1e-05,0.91236]
[1779670808617,67.01,77117.84,31.7,-0.00716,1e-05,0.91188]
[1779670809835,67.01,77113.63,31.7,-0.00719,1e-05,0.9149]
[1779670815623,67.01,77099.65,31.7,-0.00728,1e-05,0.92496]
[1779670820660,67.01,77096.27,31.7,-0.0073,1e-05,0.92741]
[1779670825728,67.01,77083.9,31.7,-0.00738,1e-05,0.93641]
[1779670826712,67.01,77072.03,31.7,-0.00746,1e-05,0.94512]
[1779670831744,67.01,77074.45,31.7,-0.00743,1e-05,0.94161]
[1779670834774,67.01,77050.09,31.7,-0.0076,1e-05,0.95965]
[1779670839808,67.01,77041.76,31.7,-0.00765,1e-05,0.96588]
[1779670844843,67.01,77049.3,31.7,-0.0076,1e-05,0.96023]
[1779670849878,67.01,77050.77,31.7,-0.00759,1e-05,0.95914]
[1779670854913,67.01,77057.49,31.7,-0.00755,1e-05,0.95414]
[1779670859948,67.01,77057.55,31.7,-0.00755,1e-05,0.95409]
[1779670862974,67.01,77042.88,31.7,-0.00765,1e-05,0.96504]
[1779670868014,67.01,77032.95,31.7,-0.00771,1e-05,0.97251]
[1779670871349,67.01,77035.57,31.7,-0.0077,1e-05,0.97053]
[1779670872036,67.01,77037.13,31.7,-0.00768,1e-05,0.96932]
[1779670877071,67.01,77034.71,31.7,-0.0077,1e-05,0.97098]
[1779670882106,67.01,77034.87,31.7,-0.0077,1e-05,0.97067]
[1779670887141,67.0,77024.55,31.7,-0.00777,1e-05,0.97828]
[1779670891169,67.0,77002.01,31.7,-0.00791,1e-05,0.99345]
[1779670896204,67.0,77007.38,31.7,-0.00787,1e-05,0.98895]
[1779670901239,66.99,77013.2,31.7,-0.00782,1e-05,0.98417]
[1779670906277,66.99,77003.0,31.7,-0.00789,1e-05,0.99162]
[1779670911477,66.99,76999.42,31.7,-0.00791,1e-05,0.99408]
[1779670913011,66.97,76942.31,31.7,-0.00831,1e-05,1.03709]
[1779670915525,66.95,76955.45,31.7,-0.0082,1e-05,1.02514]
[1779670918397,66.94,76942.33,31.7,-0.00829,1e-05,1.03515]
[1779670924542,66.94,76947.32,31.7,-0.00825,1e-05,1.03057]
[1779670930483,66.92,76957.82,31.7,-0.00817,1e-05,1.02117]
[1779670935518,66.92,76961.99,31.7,-0.00813,1e-05,1.01729]
[1779670941561,66.91,76961.13,31.7,-0.00813,1e-05,1.01729]
[1779670946596,66.9,76970.13,31.7,-0.00806,1e-05,1.0097]
[1779670951632,66.9,76978.31,31.7,-0.00798,1e-05,1.00106]
[1779670956667,66.89,76979.76,31.7,-0.00797,1e-05,0.99953]
[1779670961729,66.89,76987.43,31.7,-0.00791,1e-05,0.99325]
[1779670966765,66.88,76978.9,31.7,-0.00797,1e-05,0.99938]
[1779670967771,66.88,76994.44,31.7,-0.00786,1e-05,0.98733]
[1779670972806,66.88,76993.96,31.7,-0.00786,1e-05,0.98744]
[1779670977841,66.88,77005.2,31.7,-0.00778,1e-05,0.97862]
[1779670982876,66.87,77012.69,31.7,-0.00772,1e-05,0.97277]
[1779670987912,66.87,77003.93,31.7,-0.00778,1e-05,0.97925]
[1779670992951,66.87,77013.45,31.7,-0.00771,1e-05,0.97184]
[1779670995972,66.87,77038.79,31.7,-0.00754,1e-05,0.95276]
[1779671001011,66.87,77038.48,31.7,-0.00754,1e-05,0.95299]
[1779671005041,66.87,77061.21,31.7,-0.00739,1e-05,0.93621]
[1779671010079,66.87,77061.77,31.7,-0.00739,1e-05,0.9358]
[1779671015114,66.87,77057.13,31.7,-0.0074,1e-05,0.93747]
[1779671020157,66.87,77073.42,31.7,-0.00729,1e-05,0.92558]
[1779671025192,66.87,77079.31,31.7,-0.00726,1e-05,0.92131]
[1779671030228,66.87,77073.63,31.7,-0.00729,1e-05,0.92543]
[1779671035269,66.87,77028.03,31.7,-0.0076,1e-05,0.95904]
[1779671040307,66.87,77032.72,31.7,-0.00757,1e-05,0.95551]
[1779671045341,66.87,77029.38,31.7,-0.00759,1e-05,0.95799]
[1779671049369,66.87,77045.15,31.7,-0.00748,1e-05,0.94624]
[1779671054404,66.87,77044.9,31.7,-0.00748,1e-05,0.94643]
[1779671059439,66.87,77039.88,31.7,-0.00752,1e-05,0.95015]
[1779671065285,66.87,77037.5,31.7,-0.00753,1e-05,0.95192]
[1779671065481,66.87,77006.35,31.7,-0.00775,1e-05,0.97531]
[1779671070515,66.87,77012.81,31.7,-0.0077,1e-05,0.97029]
[1779671075551,66.87,77015.54,31.7,-0.00767,1e-05,0.96637]
[1779671080586,66.86,77009.2,31.7,-0.00771,1e-05,0.97106]
[1779671085624,66.86,77002.77,31.7,-0.00776,1e-05,0.9758]
[1779671090674,66.86,77006.02,31.7,-0.00773,1e-05,0.97315]
[1779671095709,66.86,77005.68,31.7,-0.00773,1e-05,0.97325]
[1779671100744,66.86,77006.78,31.7,-0.00772,1e-05,0.97225]
[1779671105780,66.86,77003.91,31.7,-0.00774,1e-05,0.97427]
[1779671110816,66.85,77003.58,31.7,-0.00774,1e-05,0.97434]
[1779671115851,66.85,77009.74,31.7,-0.0077,1e-05,0.96952]
[1779671120886,66.85,77016.7,31.7,-0.00765,1e-05,0.96415]
[1779671125921,66.85,77023.35,31.7,-0.0076,1e-05,0.95909]
[1779671130956,66.85,77022.93,31.7,-0.00761,1e-05,0.95935]
[1779671135991,66.85,77030.4,31.7,-0.00754,1e-05,0.95199]
[1779671141027,66.85,77033.67,31.7,-0.00752,1e-05,0.94956]
[1779671146064,66.85,77024.97,31.7,-0.00758,1e-05,0.95604]
[1779671151099,66.85,77024.67,31.7,-0.00758,1e-05,0.95625]
[1779671156134,66.85,77022.6,31.7,-0.00759,1e-05,0.95776]
[1779671161169,66.85,77022.36,31.7,-0.00759,1e-05,0.95789]
[1779671166204,66.85,77022.19,31.7,-0.0076,1e-05,0.95798]
[1779671171240,66.85,77021.72,31.7,-0.0076,1e-05,0.95828]
[1779671176275,66.85,77021.03,31.7,-0.0076,1e-05,0.95873]
[1779671181310,66.84,77024.48,31.7,-0.00758,1e-05,0.95609]
[1779671188359,66.84,77024.38,31.7,-0.00758,1e-05,0.95611]
[1779671193394,66.84,77024.28,31.7,-0.00757,1e-05,0.95438]
[1779671198433,66.84,77032.17,31.7,-0.00751,1e-05,0.9485]
[1779671204475,66.84,77026.27,31.7,-0.00755,1e-05,0.95286]
[1779671209511,66.84,77031.61,31.7,-0.00752,1e-05,0.94888]
[1779671214546,66.84,77027.16,31.7,-0.00755,1e-05,0.95217]
[1779671216561,66.84,77011.54,31.7,-0.00765,1e-05,0.96384]
[1779671221596,66.84,77014.35,31.7,-0.00763,1e-05,0.9616]
[1779671226631,66.84,77016.13,31.7,-0.00762,1e-05,0.96015]
[1779671231666,66.84,77030.95,31.7,-0.00752,1e-05,0.94903]
[1779671236701,66.84,77034.97,31.7,-0.00749,1e-05,0.94605]
[1779671241736,66.84,77035.11,31.7,-0.00749,1e-05,0.94594]
[1779671249792,66.84,77035.14,31.7,-0.00749,1e-05,0.94592]
[1779671254827,66.84,77032.09,31.7,-0.0075,1e-05,0.94644]
[1779671259862,66.84,77036.13,31.7,-0.00747,1e-05,0.94345]
[1779671264897,66.84,77048.02,31.7,-0.00739,1e-05,0.9347]
[1779671269932,66.84,77051.26,31.7,-0.00737,1e-05,0.93232]
[1779671274967,66.84,77050.63,31.7,-0.00737,1e-05,0.93278]
[1779671280013,66.84,77045.87,31.7,-0.0074,1e-05,0.93627]
[1779671285038,66.84,77051.43,31.7,-0.00737,1e-05,0.9322]
[1779671290073,66.84,77051.32,31.7,-0.00737,1e-05,0.93228]
[1779671295108,66.84,77047.13,31.7,-0.00739,1e-05,0.93535]
[1779671300144,66.84,77050.44,31.7,-0.00737,1e-05,0.93292]
[1779671305178,66.84,77057.04,31.7,-0.00733,1e-05,0.9281]
[1779671310213,66.84,77045.19,31.7,-0.00741,1e-05,0.93677]
[1779671315248,66.84,77042.47,31.7,-0.00741,1e-05,0.93704]
[1779671320283,66.84,77030.51,31.7,-0.00749,1e-05,0.94587]
[1779671325319,66.84,77022.02,31.7,-0.00755,1e-05,0.95217]
[1779671330355,66.84,77022.57,31.7,-0.00755,1e-05,0.95176]
[1779671335390,66.84,77026.14,31.7,-0.00752,1e-05,0.94909]
[1779671340425,66.84,77020.12,31.7,-0.00756,1e-05,0.95356]
[1779671345460,66.84,77024.11,31.7,-0.00754,1e-05,0.95057]
[1779671350495,66.84,77032.47,31.7,-0.00748,1e-05,0.94436]
[1779671355530,66.84,77042.77,31.7,-0.00741,1e-05,0.93677]
[1779671360567,66.84,77045.53,31.7,-0.00739,1e-05,0.93474]
[1779671364595,66.84,77032.14,31.7,-0.00748,1e-05,0.94461]
[1779671369629,66.84,77027.11,31.7,-0.00752,1e-05,0.94834]
[1779671374665,66.84,77018.94,31.7,-0.00756,1e-05,0.95264]
[1779671379700,66.84,77021.5,31.7,-0.00754,1e-05,0.95071]
[1779671384737,66.84,77025.07,31.7,-0.00752,1e-05,0.94804]
[1779671389772,66.84,77030.64,31.7,-0.00748,1e-05,0.94391]
[1779671392793,66.84,77006.32,31.7,-0.00764,1e-05,0.96204]
[1779671397828,66.84,77006.03,31.7,-0.00764,1e-05,0.96213]
[1779671402873,66.83,77006.65,31.7,-0.00764,1e-05,0.96151]
[1779671407907,66.83,77011.74,31.7,-0.0076,1e-05,0.95759]
[1779671412942,66.83,77012.48,31.7,-0.0076,1e-05,0.95696]
[1779671417977,66.83,77021.65,31.7,-0.00753,1e-05,0.95007]
[1779671423012,66.83,77022.54,31.7,-0.00753,1e-05,0.94939]
[1779671428048,66.83,77020.85,31.7,-0.00754,1e-05,0.95063]
[1779671433083,66.83,77016.83,31.7,-0.00755,1e-05,0.95184]
[1779671440132,66.83,77016.78,31.7,-0.00755,1e-05,0.95183]
[1779671445168,66.83,77016.85,31.7,-0.00755,1e-05,0.95174]
[1779671450203,66.83,77015.83,31.7,-0.00756,1e-05,0.95246]
[1779671453224,66.83,76997.38,31.7,-0.00768,1e-05,0.96626]
[1779671458260,66.83,76995.92,31.7,-0.00769,1e-05,0.9672]
[1779671463295,66.82,76994.92,31.7,-0.0077,1e-05,0.96779]
[1779671468329,66.82,76994.75,31.7,-0.0077,1e-05,0.96776]
[1779671473364,66.82,76995.55,31.7,-0.00769,1e-05,0.96701]
[1779671478400,66.82,76984.13,31.7,-0.00777,1e-05,0.97551]
[1779671483596,66.82,76978.25,31.7,-0.00781,1e-05,0.97986]
[1779671489477,66.81,76988.4,31.7,-0.00773,1e-05,0.97169]
[1779671494512,66.81,76992.42,31.7,-0.00769,1e-05,0.96671]
[1779671499547,66.81,76992.82,31.7,-0.00769,1e-05,0.96628]
[1779671504582,66.81,76992.96,31.7,-0.00769,1e-05,0.96605]
[1779671509617,66.81,76992.85,31.7,-0.00769,1e-05,0.966]
[1779671514652,66.8,76992.89,31.7,-0.00768,1e-05,0.96585]
[1779671519687,66.8,76992.59,31.7,-0.00769,1e-05,0.96596]
[1779671524722,66.8,76998.17,31.7,-0.00765,1e-05,0.96164]
[1779671529757,66.8,77004.53,31.7,-0.0076,1e-05,0.95681]
[1779671534792,66.8,77001.55,31.7,-0.00762,1e-05,0.95899]
[1779671539830,66.8,77010.52,31.7,-0.00756,1e-05,0.95223]
[1779671544863,66.8,77009.29,31.7,-0.00757,1e-05,0.95314]
[1779671549898,66.8,77010.3,31.7,-0.00756,1e-05,0.95235]
[1779671554933,66.8,77014.41,31.7,-0.00752,1e-05,0.94754]
[1779671559968,66.8,77002.35,31.7,-0.0076,1e-05,0.95652]
[1779671563996,66.8,77020.13,31.7,-0.00748,1e-05,0.94324]
[1779671569686,66.8,77027.24,31.7,-0.00743,1e-05,0.93799]
[1779671575078,66.8,77023.37,31.7,-0.00746,1e-05,0.94084]
[1779671580113,66.8,77018.49,31.7,-0.00749,1e-05,0.94445]
[1779671586155,66.8,77019.49,31.7,-0.00748,1e-05,0.94371]
[1779671591189,66.8,77018.41,31.7,-0.00749,1e-05,0.94451]
[1779671596225,66.8,77022.29,31.7,-0.00746,1e-05,0.94164]
[1779671601260,66.8,77022.13,31.7,-0.00747,1e-05,0.94176]
[1779671606295,66.8,77022.18,31.7,-0.00747,1e-05,0.94172]
[1779671609438,66.8,77042.89,31.7,-0.00733,1e-05,0.92651]
[1779671615367,66.8,77040.31,31.7,-0.00733,1e-05,0.92667]
[1779671620401,66.8,77039.93,31.7,-0.00733,1e-05,0.92695]
[1779671625437,66.8,77039.67,31.7,-0.00733,1e-05,0.92714]
[1779671630472,66.8,77038.01,31.7,-0.00735,1e-05,0.92835]
[1779671635507,66.8,77042.14,31.7,-0.00732,1e-05,0.92534]
[1779671640542,66.8,77042.35,31.7,-0.00732,1e-05,0.92519]
[1779671645578,66.8,77034.92,31.7,-0.00737,1e-05,0.93061]
[1779671650613,66.8,77029.41,31.7,-0.0074,1e-05,0.93466]
[1779671652627,66.8,77043.95,31.7,-0.00731,1e-05,0.92402]
[1779671657663,66.8,77048.69,31.7,-0.00727,1e-05,0.92058]
[1779671658670,66.8,77072.86,31.7,-0.00712,1e-05,0.90318]
[1779671663705,66.8,77076.34,31.7,-0.00709,1e-05,0.9007]
[1779671668740,66.8,77077.46,31.7,-0.00709,1e-05,0.8999]
[1779671673779,66.8,77078.92,31.7,-0.00706,1e-05,0.89718]
[1779671678812,66.8,77085.54,31.7,-0.00702,1e-05,0.89249]
[1779671684854,66.8,77085.57,31.7,-0.00702,1e-05,0.89247]
[1779671689889,66.8,77085.48,31.7,-0.00702,1e-05,0.89253]
[1779671694924,66.8,77085.69,31.7,-0.00702,1e-05,0.89238]
[1779671699964,66.8,77096.82,31.7,-0.00695,1e-05,0.88455]
[1779671702987,66.8,77121.36,31.7,-0.0068,1e-05,0.86747]
[1779671708021,66.8,77129.04,31.7,-0.00675,1e-05,0.86218]
[1779671713058,66.8,77123.84,31.7,-0.00678,1e-05,0.86576]
[1779671718093,66.8,77127.36,31.7,-0.00676,1e-05,0.86334]
[1779671728164,66.8,77129.03,31.7,-0.00675,1e-05,0.86219]
[1779671733199,66.8,77128.76,31.7,-0.00674,1e-05,0.86074]
[1779671738233,66.8,77128.22,31.7,-0.00674,1e-05,0.86111]
[1779671744276,66.8,77128.24,31.7,-0.00674,1e-05,0.86109]
[1779671749311,66.8,77134.84,31.7,-0.0067,1e-05,0.85658]
[1779671751332,66.8,77152.06,31.7,-0.0066,1e-05,0.84488]
[1779671754351,66.8,77164.78,31.7,-0.00652,1e-05,0.83633]
[1779671759386,66.8,77149.32,31.7,-0.00661,1e-05,0.84674]
[1779671761400,66.8,77132.18,31.7,-0.00672,1e-05,0.8584]
[1779671766439,66.8,77130.28,31.7,-0.00673,1e-05,0.8597]
[1779671768453,66.8,77117.24,31.7,-0.00681,1e-05,0.86867]
[1779671771474,66.8,77103.86,31.7,-0.00689,1e-05,0.87796]
[1779671777516,66.8,77099.88,31.7,-0.00692,1e-05,0.88074]
[1779671782551,66.8,77098.04,31.7,-0.00693,1e-05,0.88202]
[1779671787586,66.8,77100.61,31.7,-0.00691,1e-05,0.88023]
[1779671792621,66.8,77102.49,31.7,-0.00689,1e-05,0.87725]
[1779671796662,66.8,77121.71,31.7,-0.00677,1e-05,0.86394]
[1779671801689,66.8,77131.39,31.7,-0.00671,1e-05,0.8573]
[1779671802696,66.8,77154.45,31.7,-0.00657,1e-05,0.84166]
[1779671806724,66.8,77141.48,31.7,-0.00665,1e-05,0.85043]
[1779671811760,66.8,77140.56,31.7,-0.00665,1e-05,0.85105]
[1779671816795,66.8,77144.04,31.7,-0.00663,1e-05,0.84869]
[1779671821831,66.8,77135.19,31.7,-0.00669,1e-05,0.85471]
[1779671826867,66.8,77131.23,31.7,-0.00671,1e-05,0.85741]
[1779671832157,66.8,77131.7,31.7,-0.00671,1e-05,0.85709]
[1779671836943,66.8,77117.05,31.7,-0.0068,1e-05,0.86715]
[1779671841972,66.8,77114.68,31.7,-0.00681,1e-05,0.86879]
[1779671848018,66.8,77122.23,31.7,-0.00677,1e-05,0.86358]
[1779671853052,66.8,77126.61,31.7,-0.00673,1e-05,0.85894]
[1779671858087,66.8,77132.68,31.7,-0.00669,1e-05,0.85479]
[1779671863121,66.8,77133.2,31.7,-0.00669,1e-05,0.85444]
[1779671868157,66.8,77134.52,31.7,-0.00668,1e-05,0.85354]
[1779671873192,66.8,77135.5,31.7,-0.00667,1e-05,0.85287]
[1779671878227,66.8,77139.37,31.7,-0.00665,1e-05,0.85024]
[1779671883540,66.8,77131.95,31.7,-0.00669,1e-05,0.85529]
[1779671885286,66.8,77119.37,31.7,-0.00677,1e-05,0.86391]
[1779671891162,66.8,77118.71,31.7,-0.00678,1e-05,0.86437]
[1779671900393,66.8,77108.91,31.7,-0.00684,1e-05,0.87114]
[1779671905427,66.8,77112.56,31.7,-0.00681,1e-05,0.86861]
[1779671910471,66.8,77106.68,31.7,-0.00685,1e-05,0.87268]
[1779671916019,66.8,77094.76,31.7,-0.00691,1e-05,0.87933]
[1779671921546,66.8,77098.72,31.7,-0.00689,1e-05,0.87656]
[1779671926581,66.8,77096.8,31.7,-0.0069,1e-05,0.8779]
[1779671933630,66.8,77097.15,31.7,-0.0069,1e-05,0.87766]
[1779671938666,66.8,77097.57,31.7,-0.00689,1e-05,0.87737]
[1779671944710,66.8,77094.16,31.7,-0.00692,1e-05,0.87975]
[1779671949745,66.8,77084.24,31.7,-0.00698,1e-05,0.88671]
[1779671954780,66.8,77087.66,31.7,-0.00696,1e-05,0.8843]
[1779671960822,66.8,77086.72,31.7,-0.00696,1e-05,0.88496]
[1779671965856,66.8,77086.43,31.7,-0.00697,1e-05,0.88517]
[1779671971899,66.8,77091.4,31.7,-0.00692,1e-05,0.88001]
[1779671976934,66.8,77094.64,31.7,-0.0069,1e-05,0.87775]
[1779671982976,66.8,77093.61,31.7,-0.00691,1e-05,0.87847]
[1779671988025,66.8,77078.78,31.7,-0.007,1e-05,0.88888]
[1779671993058,66.8,77115.47,31.7,-0.00677,1e-05,0.86331]
[1779671998193,66.8,77115.67,31.7,-0.00677,1e-05,0.86318]
[1779672004135,66.8,77128.55,31.7,-0.00669,1e-05,0.85435]
[1779672009170,66.8,77128.68,31.7,-0.00669,1e-05,0.85426]
[1779672014205,66.8,77135.35,31.7,-0.00665,1e-05,0.84972]
[1779672019240,66.8,77144.85,31.7,-0.00659,1e-05,0.84329]
[1779672024275,66.8,77144.44,31.7,-0.00659,1e-05,0.84357]
[1779672029310,66.8,77151.52,31.7,-0.00655,1e-05,0.8388]
[1779672034345,66.8,77142.19,31.7,-0.00659,1e-05,0.84347]
[1779672039380,66.8,77138.33,31.7,-0.00662,1e-05,0.84608]
[1779672044416,66.8,77136.47,31.7,-0.00663,1e-05,0.84734]
[1779672049452,66.8,77130.19,31.7,-0.00667,1e-05,0.8516]
[1779672054487,66.8,77130.06,31.7,-0.00667,1e-05,0.85169]
[1779672059522,66.8,77130.53,31.7,-0.00666,1e-05,0.85137]
[1779672064557,66.8,77132.33,31.7,-0.00665,1e-05,0.85015]
[1779672069592,66.8,77138.6,31.7,-0.00662,1e-05,0.8459]
[1779672074627,66.8,77145.71,31.7,-0.00657,1e-05,0.8411]
[1779672079662,66.8,77149.43,31.7,-0.00655,1e-05,0.8386]
[1779672084697,66.8,77144.64,31.7,-0.00658,1e-05,0.84182]
[1779672089732,66.8,77136.38,31.7,-0.00663,1e-05,0.8474]
[1779672094767,66.8,77136.02,31.7,-0.00662,1e-05,0.84602]
[1779672099802,66.8,77138.42,31.7,-0.0066,1e-05,0.8444]
[1779672104837,66.8,77137.66,31.7,-0.00661,1e-05,0.84491]
[1779672109872,66.8,77135.66,31.7,-0.00662,1e-05,0.84627]
[1779672114907,66.8,77135.83,31.7,-0.00662,1e-05,0.84615]
[1779672117934,66.8,77121.24,31.7,-0.00671,1e-05,0.85608]
[1779672122969,66.8,77124.96,31.7,-0.00669,1e-05,0.85354]
[1779672128010,66.8,77129.43,31.7,-0.00666,1e-05,0.8505]
[1779672133042,66.8,77128.98,31.7,-0.00666,1e-05,0.8508]
[1779672138082,66.8,77136.81,31.7,-0.00661,1e-05,0.84549]
[1779672143120,66.8,77128.78,31.7,-0.00666,1e-05,0.85094]
[1779672148155,66.8,77125.31,31.7,-0.00668,1e-05,0.8533]
[1779672153193,66.8,77125.12,31.7,-0.00667,1e-05,0.8518]
[1779672158226,66.8,77126.89,31.7,-0.00666,1e-05,0.8506]
[1779672164268,66.8,77129.69,31.7,-0.00665,1e-05,0.84869]
[1779672169303,66.8,77133.08,31.7,-0.00662,1e-05,0.84639]
[1779672174338,66.8,77140.21,31.7,-0.00658,1e-05,0.84158]
[1779672179373,66.8,77147.75,31.7,-0.00654,1e-05,0.83651]
[1779672184408,66.8,77146.99,31.7,-0.00654,1e-05,0.83702]
[1779672189444,66.8,77147.75,31.7,-0.00654,1e-05,0.83651]
[1779672194478,66.8,77145.8,31.7,-0.00655,1e-05,0.83782]
[1779672199513,66.8,77150.23,31.7,-0.00652,1e-05,0.83485]
[1779672204547,66.8,77147.16,31.7,-0.00654,1e-05,0.8369]
[1779672209583,66.8,77139.15,31.7,-0.00659,1e-05,0.84229]
[1779672214618,66.8,77142.67,31.7,-0.00655,1e-05,0.83831]
[1779672219653,66.8,77142.09,31.7,-0.00656,1e-05,0.8387]
[1779672224688,66.8,77137.42,31.7,-0.00659,1e-05,0.84184]
[1779672229723,66.8,77141.9,31.7,-0.00656,1e-05,0.83883]
[1779672234758,66.8,77142.57,31.7,-0.00655,1e-05,0.83838]
[1779672239793,66.8,77138.85,31.7,-0.00658,1e-05,0.84088]
[1779672244827,66.8,77146.56,31.7,-0.00653,1e-05,0.8357]
[1779672249863,66.8,77151.38,31.7,-0.0065,1e-05,0.83247]
[1779672254898,66.8,77152.2,31.7,-0.0065,1e-05,0.83193]
[1779672259934,66.8,77149.5,31.7,-0.00651,1e-05,0.83373]
[1779672264968,66.8,77148.4,31.7,-0.00652,1e-05,0.83447]
[1779672270008,66.8,77151.0,31.7,-0.0065,1e-05,0.83273]
[1779672275054,66.8,77154.64,31.7,-0.00647,1e-05,0.8287]
[1779672279084,66.8,77140.75,31.7,-0.00655,1e-05,0.83799]
[1779672284119,66.8,77134.25,31.7,-0.00659,1e-05,0.84236]
[1779672286133,66.8,77150.6,31.7,-0.00649,1e-05,0.83139]
[1779672291168,66.8,77152.08,31.7,-0.00649,1e-05,0.8304]
[1779672298217,66.8,77152.16,31.7,-0.00649,1e-05,0.83035]
[1779672303252,66.8,77157.78,31.7,-0.00645,1e-05,0.82661]
[1779672308289,66.8,77161.65,31.7,-0.00643,1e-05,0.82404]
[1779672313323,66.8,77151.27,31.7,-0.00649,1e-05,0.83094]
[1779672318359,66.8,77144.86,31.7,-0.00653,1e-05,0.83523]
[1779672323394,66.8,77144.07,31.7,-0.00653,1e-05,0.83576]
[1779672329436,66.8,77129.18,31.7,-0.00662,1e-05,0.84579]
[1779672332457,66.8,77111.94,31.7,-0.00672,1e-05,0.8559]
[1779672337492,66.8,77110.54,31.7,-0.00673,1e-05,0.85686]
[1779672343534,66.8,77107.65,31.7,-0.00674,1e-05,0.85884]
[1779672348569,66.8,77107.83,31.7,-0.00674,1e-05,0.85872]
[1779672353604,66.8,77109.26,31.7,-0.00673,1e-05,0.85774]
[1779672358639,66.8,77107.9,31.7,-0.00674,1e-05,0.85867]
[1779672363673,66.8,77112.63,31.7,-0.00671,1e-05,0.85543]
[1779672368708,66.8,77112.88,31.7,-0.00671,1e-05,0.85526]
[1779672373744,66.8,77113.3,31.7,-0.00671,1e-05,0.85497]
[1779672379787,66.8,77117.71,31.7,-0.00668,1e-05,0.85196]
[1779672384821,66.8,77122.19,31.7,-0.00665,1e-05,0.84891]
[1779672389856,66.8,77122.98,31.7,-0.00665,1e-05,0.84837]
[1779672394891,66.8,77123.29,31.7,-0.00664,1e-05,0.84654]
[1779672400564,66.8,77122.49,31.7,-0.00664,1e-05,0.84708]
[1779672406330,66.8,77116.91,31.7,-0.00667,1e-05,0.85087]
[1779672412011,66.8,77106.61,31.7,-0.00674,1e-05,0.85791]
[1779672417047,66.8,77107.53,31.7,-0.00673,1e-05,0.85728]
[1779672422082,66.8,77113.45,31.7,-0.0067,1e-05,0.85323]
[1779672427117,66.8,77113.71,31.7,-0.00669,1e-05,0.85306]
[1779672436180,66.8,77113.75,31.7,-0.00669,1e-05,0.85303]
[1779672444238,66.8,77114.29,31.7,-0.00669,1e-05,0.85266]
[1779672449275,66.8,77112.78,31.7,-0.0067,1e-05,0.85369]
[1779672455317,66.8,77120.7,31.7,-0.00664,1e-05,0.84667]
[1779672460352,66.8,77120.31,31.7,-0.00664,1e-05,0.84693]
[1779672465387,66.8,77110.48,31.7,-0.0067,1e-05,0.85363]
[1779672470422,66.8,77101.61,31.7,-0.00676,1e-05,0.8597]
[1779672474682,66.8,77075.11,31.7,-0.00692,1e-05,0.87808]
[1779672481833,66.8,77075.27,31.7,-0.00692,1e-05,0.87797]
[1779672491576,66.8,77074.89,31.7,-0.00692,1e-05,0.87823]
[1779672496611,66.8,77074.52,31.7,-0.00693,1e-05,0.87849]
[1779672501645,66.8,77067.39,31.7,-0.00697,1e-05,0.88349]
[1779672506681,66.8,77066.71,31.7,-0.00698,1e-05,0.88397]
[1779672511716,66.8,77067.0,31.7,-0.00696,1e-05,0.88209]
[1779672516751,66.8,77066.87,31.7,-0.00696,1e-05,0.88218]
[1779672521785,66.8,77066.79,31.7,-0.00696,1e-05,0.88224]
[1779672526822,66.8,77067.18,31.7,-0.00696,1e-05,0.88197]
[1779672531856,66.8,77067.29,31.7,-0.00696,1e-05,0.88189]
[1779672536892,66.8,77066.33,31.7,-0.00697,1e-05,0.88256]
[1779672541927,66.8,77056.26,31.7,-0.00703,1e-05,0.88967]
[1779672548976,66.8,77057.69,31.7,-0.00702,1e-05,0.88865]
[1779672554012,66.8,77070.26,31.7,-0.00694,1e-05,0.87981]
[1779672559047,66.8,77075.0,31.7,-0.00691,1e-05,0.87649]
[1779672564082,66.8,77076.92,31.7,-0.0069,1e-05,0.87515]
[1779672569117,66.8,77086.04,31.7,-0.00684,1e-05,0.8688]
[1779672574152,66.8,77086.39,31.7,-0.00683,1e-05,0.86691]
[1779672579187,66.8,77091.57,31.7,-0.00679,1e-05,0.86332]
[1779672584223,66.8,77089.66,31.7,-0.00681,1e-05,0.86464]
[1779672589257,66.8,77089.49,31.7,-0.00681,1e-05,0.86476]
[1779672595300,66.8,77091.76,31.7,-0.00679,1e-05,0.86319]
[1779672600341,66.8,77091.07,31.7,-0.0068,1e-05,0.86367]
[1779672607390,66.8,77091.37,31.7,-0.00679,1e-05,0.86346]
[1779672612425,66.8,77092.05,31.7,-0.00679,1e-05,0.86299]
[1779672617460,66.8,77086.88,31.7,-0.00682,1e-05,0.86657]
[1779672622494,66.8,77103.36,31.7,-0.00672,1e-05,0.85522]
[1779672627530,66.8,77103.84,31.7,-0.00672,1e-05,0.85489]
[1779672632565,66.8,77102.79,31.7,-0.00671,1e-05,0.85397]
[1779672635586,66.8,77090.19,31.7,-0.00679,1e-05,0.86263]
[1779672640621,66.8,77074.56,31.7,-0.00689,1e-05,0.87346]
[1779672641651,66.8,77050.29,31.7,-0.00704,1e-05,0.89052]
[1779672645662,66.8,77036.99,31.7,-0.00713,1e-05,0.89999]
[1779672650697,66.8,77037.46,31.7,-0.00713,1e-05,0.89965]
[1779672655733,66.8,77037.43,31.7,-0.00713,1e-05,0.89967]
[1779672661775,66.8,77034.09,31.7,-0.00715,1e-05,0.90206]
[1779672666810,66.8,77034.78,31.7,-0.00714,1e-05,0.90157]
[1779672671845,66.8,77034.26,31.7,-0.00715,1e-05,0.90194]
[1779672676880,66.8,77033.59,31.7,-0.00715,1e-05,0.90242]
[1779672681918,66.8,77038.83,31.7,-0.00712,1e-05,0.89867]
[1779672686954,66.8,77045.9,31.7,-0.00707,1e-05,0.89364]
[1779672691990,66.8,77048.98,31.7,-0.00704,1e-05,0.88976]
[1779672697025,66.8,77048.85,31.7,-0.00704,1e-05,0.88985]
[1779672703075,66.8,77050.43,31.7,-0.00703,1e-05,0.88874]
[1779672709117,66.8,77056.94,31.7,-0.00699,1e-05,0.88414]
[1779672714152,66.8,77056.35,31.7,-0.00699,1e-05,0.88456]
[1779672719187,66.8,77055.96,31.7,-0.00699,1e-05,0.88483]
[1779672724222,66.8,77044.94,31.7,-0.00706,1e-05,0.89263]
[1779672729257,66.8,77046.96,31.7,-0.00705,1e-05,0.89119]
[1779672734293,66.8,77055.69,31.7,-0.007,1e-05,0.88502]
[1779672739326,66.8,77055.17,31.7,-0.007,1e-05,0.88539]
[1779672745369,66.8,77055.22,31.7,-0.007,1e-05,0.88535]
[1779672750404,66.8,77055.05,31.7,-0.007,1e-05,0.88547]
[1779672754433,66.8,77036.8,31.7,-0.0071,1e-05,0.89673]
[1779672759467,66.8,77036.22,31.7,-0.00711,1e-05,0.89714]
[1779672765510,66.8,77036.73,31.7,-0.0071,1e-05,0.89678]
[1779672770545,66.8,77036.68,31.7,-0.00711,1e-05,0.89681]
[1779672775580,66.8,77035.22,31.7,-0.00711,1e-05,0.89785]
[1779672780614,66.8,77035.67,31.7,-0.00711,1e-05,0.89753]
[1779672785650,66.8,77035.88,31.7,-0.00711,1e-05,0.89738]
[1779672790685,66.8,77048.49,31.7,-0.00703,1e-05,0.88842]
[1779672794713,66.8,77061.99,31.7,-0.00694,1e-05,0.87891]
[1779672799748,66.8,77061.77,31.7,-0.00694,1e-05,0.87907]
[1779672804783,66.8,77061.25,31.7,-0.00695,1e-05,0.87943]
[1779672811832,66.8,77061.82,31.7,-0.00693,1e-05,0.87736]
[1779672815861,66.8,77075.33,31.7,-0.00684,1e-05,0.86794]
[1779672819889,66.8,77091.42,31.7,-0.00674,1e-05,0.85684]
[1779672823917,66.8,77077.11,31.7,-0.00683,1e-05,0.86671]
[1779672828951,66.8,77080.26,31.7,-0.00681,1e-05,0.86453]
[1779672833987,66.8,77083.36,31.7,-0.00679,1e-05,0.86239]
[1779672839023,66.8,77087.02,31.7,-0.00677,1e-05,0.85986]
[1779672844059,66.8,77075.73,31.7,-0.00684,1e-05,0.86767]
[1779672849094,66.8,77076.97,31.7,-0.00683,1e-05,0.86681]
[1779672854134,66.8,77076.17,31.7,-0.00684,1e-05,0.86736]
[1779672859169,66.8,77075.0,31.7,-0.00685,1e-05,0.86817]
[1779672864204,66.8,77074.63,31.7,-0.00685,1e-05,0.86843]
[1779672869242,66.8,77074.45,31.7,-0.00685,1e-05,0.86855]
[1779672874275,66.8,77074.53,31.7,-0.00684,1e-05,0.86684]
[1779672879310,66.8,77068.6,31.7,-0.00687,1e-05,0.87096]
[1779672884346,66.8,77078.87,31.7,-0.00681,1e-05,0.86384]
[1779672889381,66.8,77080.82,31.7,-0.0068,1e-05,0.86249]
[1779672894416,66.8,77089.3,31.7,-0.00674,1e-05,0.85665]
[1779672898444,66.8,77102.17,31.7,-0.00667,1e-05,0.84786]
[1779672903479,66.8,77105.82,31.7,-0.00664,1e-05,0.84538]
[1779672908514,66.8,77111.85,31.7,-0.00661,1e-05,0.84129]
[1779672913549,66.8,77109.54,31.7,-0.00662,1e-05,0.84285]
[1779672918584,66.8,77107.85,31.7,-0.00663,1e-05,0.844]
[1779672923619,66.8,77107.93,31.7,-0.00663,1e-05,0.84394]
[1779672928654,66.8,77114.32,31.7,-0.00659,1e-05,0.83962]
[1779672933689,66.8,77113.36,31.7,-0.00658,1e-05,0.83865]
[1779672939731,66.8,77115.33,31.7,-0.00657,1e-05,0.83732]
[1779672944766,66.8,77115.47,31.7,-0.00657,1e-05,0.83723]
[1779672949801,66.8,77120.92,31.7,-0.00654,1e-05,0.83357]
[1779672954836,66.8,77120.6,31.7,-0.00654,1e-05,0.83378]
[1779672959872,66.8,77122.77,31.7,-0.00653,1e-05,0.83233]
[1779672964910,66.8,77129.41,31.7,-0.00649,1e-05,0.82789]
[1779672969945,66.8,77118.89,31.7,-0.00655,1e-05,0.83493]
[1779672974980,66.8,77114.61,31.7,-0.00658,1e-05,0.83781]
[1779672981023,66.8,77118.19,31.7,-0.00656,1e-05,0.8354]
[1779672986058,66.8,77107.85,31.7,-0.00662,1e-05,0.84237]
[1779672991093,66.8,77107.55,31.7,-0.00661,1e-05,0.84095]
[1779672996128,66.8,77094.79,31.7,-0.00669,1e-05,0.84961]
[1779673001163,66.8,77095.11,31.7,-0.00668,1e-05,0.8494]
[1779673006198,66.8,77091.68,31.7,-0.00671,1e-05,0.85174]
[1779673011234,66.8,77083.55,31.7,-0.00676,1e-05,0.85731]
[1779673016269,66.8,77080.82,31.7,-0.00677,1e-05,0.85919]
[1779673021308,66.8,77080.78,31.7,-0.00677,1e-05,0.85921]
[1779673026342,66.8,77080.22,31.7,-0.00678,1e-05,0.8596]
[1779673031377,66.8,77065.58,31.7,-0.00687,1e-05,0.86973]
[1779673036413,66.8,77059.56,31.7,-0.00691,1e-05,0.87393]
[1779673041448,66.8,77059.96,31.7,-0.0069,1e-05,0.87365]
[1779673047491,66.8,77059.16,31.7,-0.00691,1e-05,0.87421]
[1779673052525,66.8,77065.25,31.7,-0.00686,1e-05,0.8683]
[1779673057560,66.8,77073.81,31.7,-0.0068,1e-05,0.86237]
[1779673062594,66.8,77075.0,31.7,-0.0068,1e-05,0.86155]
[1779673067630,66.8,77068.14,31.7,-0.00684,1e-05,0.86629]
[1779673072665,66.8,77075.83,31.7,-0.00679,1e-05,0.86097]
[1779673076700,66.8,77061.83,31.7,-0.00688,1e-05,0.87068]
[1779673083749,66.8,77060.06,31.7,-0.00689,1e-05,0.87191]
[1779673089791,66.8,77060.98,31.7,-0.00688,1e-05,0.87127]
[1779673094826,66.8,77054.66,31.7,-0.00692,1e-05,0.87568]
[1779673099861,66.8,77053.86,31.7,-0.00693,1e-05,0.87624]
[1779673104896,66.8,77053.11,31.7,-0.00693,1e-05,0.87677]
[1779673109932,66.8,77053.9,31.7,-0.00693,1e-05,0.87622]
[1779673114984,66.8,77053.46,31.7,-0.00692,1e-05,0.87485]
[1779673120019,66.8,77053.96,31.7,-0.00692,1e-05,0.8745]
[1779673125054,66.8,77051.41,31.7,-0.00693,1e-05,0.87629]
[1779673130089,66.8,77044.86,31.7,-0.00697,1e-05,0.88088]
[1779673136131,66.8,77039.14,31.7,-0.00701,1e-05,0.88492]
[1779673141167,66.8,77039.91,31.7,-0.00701,1e-05,0.88437]
[1779673146202,66.8,77043.07,31.7,-0.00699,1e-05,0.88214]
[1779673152244,66.8,77032.66,31.7,-0.00705,1e-05,0.8895]
[1779673157279,66.8,77037.87,31.7,-0.00702,1e-05,0.88581]
[1779673162314,66.8,77035.28,31.7,-0.00704,1e-05,0.88765]
[1779673167349,66.8,77040.96,31.7,-0.007,1e-05,0.88363]
[1779673172384,66.8,77043.24,31.7,-0.00697,1e-05,0.88034]
[1779673177419,66.8,77048.33,31.7,-0.00694,1e-05,0.87677]
[1779673183461,66.8,77048.67,31.7,-0.00694,1e-05,0.87653]
[1779673188496,66.8,77048.87,31.7,-0.00694,1e-05,0.87639]
[1779673193531,66.8,77049.08,31.7,-0.00693,1e-05,0.87624]
[1779673198566,66.8,77052.79,31.7,-0.00691,1e-05,0.87365]
[1779673203602,66.8,77052.52,31.7,-0.00691,1e-05,0.87384]
[1779673211658,66.8,77052.66,31.7,-0.00691,1e-05,0.87374]
[1779673216694,66.8,77055.23,31.7,-0.0069,1e-05,0.87194]
[1779673221729,66.8,77054.56,31.7,-0.0069,1e-05,0.87241]
[1779673226764,66.8,77052.47,31.7,-0.00691,1e-05,0.87387]
[1779673231799,66.8,77053.19,31.7,-0.0069,1e-05,0.8717]
[1779673236835,66.8,77052.5,31.7,-0.0069,1e-05,0.87218]
[1779673241871,66.8,77043.98,31.7,-0.00695,1e-05,0.87814]
[1779673246906,66.8,77037.76,31.7,-0.00699,1e-05,0.88252]
[1779673251942,66.8,77029.26,31.7,-0.00705,1e-05,0.88853]
[1779673256976,66.8,77030.32,31.7,-0.00704,1e-05,0.88778]
[1779673262012,66.8,77032.01,31.7,-0.00703,1e-05,0.88658]
[1779673267050,66.8,77031.72,31.7,-0.00703,1e-05,0.88679]
[1779673272086,66.8,77020.46,31.7,-0.00711,1e-05,0.89479]
[1779673277123,66.8,77019.51,31.7,-0.00711,1e-05,0.89546]
[1779673282158,66.8,77017.37,31.7,-0.00713,1e-05,0.89699]
[1779673287192,66.8,77020.76,31.7,-0.0071,1e-05,0.89457]
[1779673292228,66.8,77019.1,31.7,-0.0071,1e-05,0.89406]
[1779673297285,66.8,77016.89,31.7,-0.00712,1e-05,0.89563]
[1779673303305,66.8,77019.52,31.7,-0.0071,1e-05,0.89376]
[1779673308342,66.8,77022.3,31.7,-0.00708,1e-05,0.89178]
[1779673313378,66.8,77020.9,31.7,-0.00709,1e-05,0.89277]
[1779673318413,66.8,77022.5,31.7,-0.00708,1e-05,0.89163]
[1779673323448,66.8,77029.08,31.7,-0.00704,1e-05,0.88696]
[1779673328483,66.8,77028.85,31.7,-0.00704,1e-05,0.88713]
[1779673335532,66.8,77029.35,31.7,-0.00704,1e-05,0.88677]
[1779673340567,66.8,77029.81,31.7,-0.00703,1e-05,0.88645]
[1779673345601,66.8,77029.36,31.7,-0.00704,1e-05,0.88677]
[1779673351644,66.8,77027.63,31.7,-0.00703,1e-05,0.8863]
[1779673356679,66.8,77018.03,31.7,-0.0071,1e-05,0.89312]
[1779673361714,66.8,77019.7,31.7,-0.00709,1e-05,0.89193]
[1779673365743,66.8,77036.73,31.7,-0.00698,1e-05,0.87988]
[1779673371786,66.8,77044.67,31.7,-0.00692,1e-05,0.87431]
[1779673376824,66.8,77043.61,31.7,-0.00693,1e-05,0.87505]
[1779673381860,66.8,77044.68,31.7,-0.00692,1e-05,0.8743]
[1779673386902,66.8,77043.95,31.7,-0.00693,1e-05,0.87481]
[1779673391938,66.8,77047.76,31.7,-0.0069,1e-05,0.87215]
[1779673396974,66.8,77048.12,31.7,-0.0069,1e-05,0.8719]
[1779673402009,66.8,77049.93,31.7,-0.00689,1e-05,0.87063]
[1779673405030,66.8,77072.34,31.7,-0.00675,1e-05,0.85512]
[1779673411072,66.8,77080.01,31.7,-0.00669,1e-05,0.84823]
[1779673416107,66.8,77079.51,31.7,-0.00669,1e-05,0.84857]
[1779673421148,66.8,77074.08,31.7,-0.00673,1e-05,0.85228]
[1779673426178,66.8,77068.95,31.7,-0.00676,1e-05,0.8558]
[1779673431213,66.8,77074.27,31.7,-0.00673,1e-05,0.85215]
[1779673436248,66.8,77077.39,31.7,-0.00671,1e-05,0.85002]
[1779673441283,66.8,77076.54,31.7,-0.00671,1e-05,0.8506]
[1779673446320,66.8,77068.51,31.7,-0.00676,1e-05,0.85611]
[1779673448334,66.8,77087.86,31.7,-0.00664,1e-05,0.84289]
[1779673453369,66.8,77088.71,31.7,-0.00664,1e-05,0.84231]
[1779673458404,66.8,77088.57,31.7,-0.00664,1e-05,0.84241]
[1779673463440,66.8,77076.08,31.7,-0.00671,1e-05,0.85091]
[1779673468475,66.8,77082.62,31.7,-0.00667,1e-05,0.84645]
[1779673473510,66.8,77081.52,31.7,-0.00667,1e-05,0.84556]
[1779673479553,66.8,77079.01,31.7,-0.00668,1e-05,0.84727]
[1779673484588,66.8,77079.71,31.7,-0.00668,1e-05,0.8468]
[1779673489625,66.8,77092.7,31.7,-0.0066,1e-05,0.83798]
[1779673492774,66.8,77053.4,31.7,-0.00684,1e-05,0.86489]
[1779673493661,66.8,77039.09,31.7,-0.00693,1e-05,0.87486]
[1779673498695,66.8,77039.81,31.7,-0.00693,1e-05,0.87436]
[1779673503733,66.8,77055.74,31.7,-0.00683,1e-05,0.86326]
[1779673508768,66.8,77060.64,31.7,-0.0068,1e-05,0.85988]
[1779673513803,66.8,77057.35,31.7,-0.00682,1e-05,0.86215]
[1779673518841,66.8,77058.43,31.7,-0.00681,1e-05,0.8614]
[1779673523876,66.8,77067.31,31.7,-0.00676,1e-05,0.85528]
[1779673529917,66.8,77066.81,31.7,-0.00676,1e-05,0.85562]
[1779673534953,66.8,77066.65,31.7,-0.00675,1e-05,0.85408]
[1779673539988,66.8,77067.68,31.7,-0.00674,1e-05,0.85338]
[1779673542015,66.8,77085.07,31.7,-0.00663,1e-05,0.84152]
[1779673551078,66.8,77094.81,31.7,-0.00657,1e-05,0.83493]
[1779673556113,66.8,77095.5,31.7,-0.00657,1e-05,0.83447]
[1779673564169,66.8,77095.56,31.7,-0.00657,1e-05,0.83443]
[1779673571218,66.8,77087.02,31.7,-0.00662,1e-05,0.8402]
[1779673576253,66.8,77091.09,31.7,-0.0066,1e-05,0.83744]
[1779673581288,66.8,77090.95,31.7,-0.0066,1e-05,0.83754]
[1779673586322,66.8,77096.01,31.7,-0.00657,1e-05,0.83413]
[1779673591576,66.8,77086.69,31.7,-0.00662,1e-05,0.84042]
[1779673593135,66.8,77097.85,31.7,-0.00654,1e-05,0.83127]
[1779673599257,66.8,77084.61,31.7,-0.00662,1e-05,0.8402]
[1779673607476,66.8,77082.81,31.7,-0.00663,1e-05,0.84142]
[1779673612507,66.8,77075.6,31.7,-0.00668,1e-05,0.84632]
[1779673617542,66.8,77075.27,31.7,-0.00668,1e-05,0.84654]
[1779673622578,66.8,77080.92,31.7,-0.00665,1e-05,0.8427]
[1779673627613,66.8,77072.94,31.7,-0.0067,1e-05,0.84813]
[1779673632648,66.8,77073.57,31.7,-0.00669,1e-05,0.8477]
[1779673637685,66.8,77074.18,31.7,-0.00669,1e-05,0.84729]
[1779673642721,66.8,77076.09,31.7,-0.00668,1e-05,0.84598]
[1779673647756,66.8,77081.43,31.7,-0.00664,1e-05,0.84235]
[1779673652791,66.8,77080.5,31.7,-0.00664,1e-05,0.84135]
[1779673657826,66.8,77080.91,31.7,-0.00663,1e-05,0.84107]
[1779673662861,66.8,77081.09,31.7,-0.00663,1e-05,0.84095]
[1779673667896,66.8,77080.5,31.7,-0.00664,1e-05,0.84135]
[1779673673938,66.8,77080.39,31.7,-0.00664,1e-05,0.84143]
[1779673678973,66.8,77083.21,31.7,-0.00662,1e-05,0.83951]
[1779673683004,66.8,77068.78,31.7,-0.00671,1e-05,0.84933]
[1779673686025,66.8,77053.28,31.7,-0.00681,1e-05,0.85999]
[1779673691060,66.8,77044.94,31.7,-0.00686,1e-05,0.86576]
[1779673696096,66.8,77041.09,31.7,-0.00688,1e-05,0.86844]
[1779673701131,66.8,77038.63,31.7,-0.0069,1e-05,0.87016]
[1779673706165,66.8,77040.33,31.7,-0.00689,1e-05,0.86897]
[1779673711202,66.8,77036.57,31.7,-0.0069,1e-05,0.86992]
[1779673716236,66.8,77038.94,31.7,-0.00688,1e-05,0.86827]
[1779673721272,66.8,77045.55,31.7,-0.00684,1e-05,0.86368]
[1779673726309,66.8,77037.69,31.7,-0.00689,1e-05,0.86914]
[1779673731343,66.8,77044.0,31.7,-0.00685,1e-05,0.86475]
[1779673736380,66.8,77045.42,31.7,-0.00684,1e-05,0.86377]
[1779673741414,66.8,77046.07,31.7,-0.00684,1e-05,0.86331]
[1779673746450,66.8,77048.01,31.7,-0.00683,1e-05,0.86197]
[1779673751485,66.8,77047.77,31.7,-0.00683,1e-05,0.86214]
[1779673756520,66.8,77048.85,31.7,-0.00682,1e-05,0.86139]
[1779673761555,66.8,77038.52,31.7,-0.00689,1e-05,0.86856]
[1779673766590,66.8,77038.8,31.7,-0.00688,1e-05,0.86837]
[1779673771624,66.8,77039.28,31.7,-0.00687,1e-05,0.86636]
[1779673777668,66.8,77039.69,31.7,-0.00687,1e-05,0.86608]
[1779673782702,66.8,77042.31,31.7,-0.00685,1e-05,0.86426]
[1779673787738,66.8,77047.21,31.7,-0.00682,1e-05,0.86086]
[1779673792773,66.8,77037.5,31.7,-0.00688,1e-05,0.8676]
[1779673795794,66.8,77050.07,31.7,-0.0068,1e-05,0.85888]
[1779673800829,66.8,77049.8,31.7,-0.0068,1e-05,0.85907]
[1779673805864,66.8,77049.61,31.7,-0.0068,1e-05,0.8592]
[1779673811906,66.8,77049.57,31.7,-0.0068,1e-05,0.85923]
[1779673816941,66.8,77061.7,31.7,-0.00673,1e-05,0.85089]
[1779673822983,66.8,77062.75,31.7,-0.00672,1e-05,0.85017]
[1779673828025,66.8,77062.84,31.7,-0.00672,1e-05,0.8501]
[1779673833064,66.8,77056.96,31.7,-0.00674,1e-05,0.85249]
[1779673838101,66.8,77059.87,31.7,-0.00673,1e-05,0.85049]
[1779673843138,66.8,77059.68,31.7,-0.00673,1e-05,0.85062]
[1779673848173,66.8,77059.66,31.7,-0.00673,1e-05,0.85063]
[1779673854214,66.8,77056.52,31.7,-0.00675,1e-05,0.85279]
[1779673860257,66.8,77052.43,31.7,-0.00677,1e-05,0.8556]
[1779673865292,66.8,77049.12,31.7,-0.00679,1e-05,0.85788]
[1779673870327,66.8,77046.67,31.7,-0.00681,1e-05,0.85957]
[1779673875362,66.8,77046.14,31.7,-0.00681,1e-05,0.85994]
[1779673880398,66.8,77047.88,31.7,-0.0068,1e-05,0.85874]
[1779673885432,66.8,77048.1,31.7,-0.0068,1e-05,0.85859]
[1779673890466,66.8,77048.01,31.7,-0.0068,1e-05,0.85865]
[1779673895503,66.8,77055.16,31.7,-0.00674,1e-05,0.85207]
[1779673900538,66.8,77054.56,31.7,-0.00675,1e-05,0.85248]
[1779673905573,66.8,77055.22,31.7,-0.00674,1e-05,0.85203]
[1779673908594,66.8,77042.19,31.7,-0.00682,1e-05,0.86101]
[1779673913629,66.8,77040.55,31.7,-0.00683,1e-05,0.86215]
[1779673918664,66.8,77040.13,31.7,-0.00684,1e-05,0.86244]
[1779673923698,66.8,77039.54,31.7,-0.00684,1e-05,0.86285]
[1779673934776,66.8,77039.43,31.7,-0.00684,1e-05,0.86292]
[1779673939811,66.8,77040.31,31.7,-0.00684,1e-05,0.86231]
[1779673944851,66.8,77037.41,31.7,-0.00685,1e-05,0.86433]
[1779673950893,66.8,77037.47,31.7,-0.00685,1e-05,0.86428]
[1779673955928,66.8,77037.85,31.7,-0.00684,1e-05,0.86235]
[1779673960962,66.8,77037.49,31.7,-0.00684,1e-05,0.8626]
[1779673965998,66.8,77037.52,31.7,-0.00684,1e-05,0.86258]
[1779673971034,66.8,77037.29,31.7,-0.00684,1e-05,0.86274]
[1779673976070,66.8,77035.86,31.7,-0.00685,1e-05,0.86373]
[1779673981106,66.8,77025.36,31.7,-0.00692,1e-05,0.87105]
[1779673986141,66.8,77023.17,31.7,-0.00693,1e-05,0.87259]
[1779673991176,66.8,77030.7,31.7,-0.00688,1e-05,0.86732]
[1779673996211,66.8,77032.33,31.7,-0.00687,1e-05,0.86619]
[1779673998225,66.8,77019.75,31.7,-0.00695,1e-05,0.87498]
[1779674003260,66.8,77017.01,31.7,-0.00697,1e-05,0.87691]
[1779674008300,66.8,77014.77,31.7,-0.00699,1e-05,0.87849]
[1779674013335,66.8,77013.81,31.7,-0.00698,1e-05,0.87747]
[1779674018371,66.8,77013.4,31.7,-0.00698,1e-05,0.87776]
[1779674023406,66.8,77012.87,31.7,-0.00699,1e-05,0.87814]
[1779674028441,66.8,77003.87,31.7,-0.00704,1e-05,0.88449]
[1779674033476,66.8,77002.36,31.7,-0.00705,1e-05,0.88557]
[1779674038511,66.8,76996.67,31.7,-0.00709,1e-05,0.88961]
[1779674043546,66.8,76997.5,31.7,-0.00709,1e-05,0.88902]
[1779674048580,66.8,76997.28,31.7,-0.00709,1e-05,0.88918]
[1779674054622,66.8,76997.01,31.7,-0.00709,1e-05,0.88937]
[1779674060665,66.8,76997.41,31.7,-0.00709,1e-05,0.88908]
[1779674065700,66.8,76992.36,31.7,-0.00712,1e-05,0.89268]
[1779674070735,66.8,76991.1,31.7,-0.00713,1e-05,0.89358]
[1779674075775,66.8,76988.87,31.7,-0.00713,1e-05,0.89347]
[1779674080810,66.8,76984.87,31.7,-0.00716,1e-05,0.89633]
[1779674086852,66.8,76984.76,31.7,-0.00716,1e-05,0.89641]
[1779674091887,66.8,76983.89,31.7,-0.00716,1e-05,0.89703]
[1779674096922,66.8,76979.18,31.7,-0.00719,1e-05,0.90042]
[1779674102964,66.8,76977.48,31.7,-0.0072,1e-05,0.90164]
[1779674107999,66.8,76989.53,31.7,-0.00712,1e-05,0.893]
[1779674110013,66.8,77002.22,31.7,-0.00704,1e-05,0.88397]
[1779674115049,66.8,76995.38,31.7,-0.00709,1e-05,0.88882]
[1779674120084,66.8,76988.52,31.7,-0.00713,1e-05,0.89372]
[1779674125119,66.8,76987.88,31.7,-0.00714,1e-05,0.89418]
[1779674131162,66.8,76991.96,31.7,-0.0071,1e-05,0.88955]
[1779674136197,66.8,76999.12,31.7,-0.00705,1e-05,0.88447]
[1779674141234,66.8,76998.41,31.7,-0.00705,1e-05,0.88497]
[1779674146271,66.8,76998.42,31.7,-0.00705,1e-05,0.88496]
[1779674151306,66.8,76998.15,31.7,-0.00706,1e-05,0.88515]
[1779674156346,66.8,76998.12,31.7,-0.00706,1e-05,0.88517]
[1779674162388,66.8,77003.35,31.7,-0.00702,1e-05,0.88147]
[1779674168430,66.8,77004.75,31.7,-0.00701,1e-05,0.88048]
[1779674171451,66.8,76992.44,31.7,-0.00709,1e-05,0.88921]
[1779674176487,66.8,76986.82,31.7,-0.00713,1e-05,0.89322]
[1779674181522,66.8,76983.76,31.7,-0.00715,1e-05,0.89541]
[1779674186557,66.8,76980.76,31.7,-0.00717,1e-05,0.89756]
[1779674191592,66.8,76968.98,31.7,-0.00723,1e-05,0.90433]
[1779674196627,66.8,76969.86,31.7,-0.00723,1e-05,0.90369]
[1779674201664,66.8,76974.15,31.7,-0.0072,1e-05,0.9006]
[1779674206700,66.8,76969.04,31.7,-0.00723,1e-05,0.90428]
[1779674211735,66.8,76970.37,31.7,-0.00722,1e-05,0.90332]
[1779674217032,66.8,76973.43,31.7,-0.0072,1e-05,0.90112]
[1779674222813,66.8,76970.69,31.7,-0.00722,1e-05,0.90309]
[1779674227848,66.8,76974.17,31.7,-0.0072,1e-05,0.90058]
[1779674232883,66.8,76973.58,31.7,-0.0072,1e-05,0.90101]
[1779674238925,66.8,76972.93,31.7,-0.00721,1e-05,0.90148]
[1779674243960,66.8,76972.15,31.7,-0.00721,1e-05,0.90204]
[1779674248995,66.8,76972.25,31.7,-0.00721,1e-05,0.90197]
[1779674254031,66.8,76968.54,31.7,-0.00722,1e-05,0.90292]
[1779674259745,66.8,76963.26,31.7,-0.00726,1e-05,0.90674]
[1779674265769,66.8,76956.73,31.7,-0.0073,1e-05,0.91148]
[1779674274172,66.8,76950.86,31.7,-0.00734,1e-05,0.91576]
[1779674279206,66.8,76950.31,31.7,-0.00735,1e-05,0.91616]
[1779674284240,66.8,76953.1,31.7,-0.00733,1e-05,0.91412]
[1779674289277,66.8,76945.34,31.7,-0.00738,1e-05,0.9198]
[1779674294311,66.8,76940.8,31.7,-0.00741,1e-05,0.92313]
[1779674299346,66.8,76938.85,31.7,-0.00742,1e-05,0.92457]
[1779674304383,66.8,76929.91,31.7,-0.00748,1e-05,0.93117]
[1779674309418,66.8,76923.82,31.7,-0.00753,1e-05,0.93569]
[1779674314453,66.8,76916.0,31.7,-0.00757,1e-05,0.93975]
[1779674319491,66.8,76893.78,31.7,-0.00772,1e-05,0.95647]
[1779674324526,66.8,76894.15,31.7,-0.00772,1e-05,0.95617]
[1779674329567,66.8,76889.72,31.7,-0.00775,1e-05,0.95948]
[1779674334602,66.8,76895.59,31.7,-0.00771,1e-05,0.95499]
[1779674339636,66.8,76896.61,31.7,-0.0077,1e-05,0.9542]
[1779674342815,66.8,76879.11,31.7,-0.00783,1e-05,0.9675]
[1779674343671,66.8,76853.78,31.7,-0.00801,1e-05,0.98702]
[1779674346692,66.78,76838.69,31.7,-0.0081,1e-05,0.99721]
[1779674351727,66.76,76847.88,31.7,-0.00802,1e-05,0.98819]
[1779674357391,66.75,76846.77,31.7,-0.00803,1e-05,0.98879]
[1779674361797,66.73,76833.63,31.7,-0.00811,1e-05,0.99723]
[1779674366832,66.72,76841.82,31.7,-0.00803,1e-05,0.98971]
[1779674371868,66.7,76839.02,31.7,-0.00803,1e-05,0.98858]
[1779674376902,66.7,76847.77,31.7,-0.00796,1e-05,0.98148]
[1779674381937,66.69,76845.69,31.7,-0.00797,1e-05,0.98285]
[1779674386972,66.69,76852.56,31.7,-0.00792,1e-05,0.97729]
[1779674392017,66.69,76856.24,31.7,-0.00789,1e-05,0.97427]
[1779674397053,66.69,76857.81,31.7,-0.00788,1e-05,0.9729]
[1779674401273,66.69,76871.98,31.7,-0.00778,1e-05,0.96191]
[1779674402123,66.68,76889.25,31.7,-0.00766,1e-05,0.94879]
[1779674407158,66.68,76892.29,31.7,-0.00763,1e-05,0.9465]
[1779674412193,66.68,76901.83,31.7,-0.00757,1e-05,0.93934]
[1779674417228,66.68,76900.79,31.7,-0.00757,1e-05,0.94012]
[1779674422263,66.68,76893.89,31.7,-0.00762,1e-05,0.94529]
[1779674427298,66.68,76897.43,31.7,-0.0076,1e-05,0.94263]
[1779674432333,66.68,76896.87,31.7,-0.00759,1e-05,0.94127]
[1779674437368,66.68,76896.36,31.7,-0.00759,1e-05,0.94166]
[1779674442964,66.68,76903.79,31.7,-0.00754,1e-05,0.9361]
[1779674452474,66.68,76912.56,31.7,-0.00748,1e-05,0.92957]
[1779674457509,66.68,76908.02,31.7,-0.00751,1e-05,0.93295]
[1779674462569,66.68,76913.63,31.7,-0.00747,1e-05,0.92878]
[1779674468613,66.68,76927.35,31.7,-0.00738,1e-05,0.91866]
[1779674473648,66.68,76932.2,31.7,-0.00734,1e-05,0.9151]
[1779674476669,66.68,76917.41,31.7,-0.00745,1e-05,0.92598]
[1779674481705,66.68,76915.74,31.7,-0.00746,1e-05,0.92722]
[1779674486740,66.68,76916.17,31.7,-0.00745,1e-05,0.9269]
[1779674491776,66.68,76916.27,31.7,-0.00744,1e-05,0.92507]
[1779674496811,66.68,76917.5,31.7,-0.00743,1e-05,0.92416]
[1779674501846,66.68,76927.79,31.7,-0.00736,1e-05,0.91659]
[1779674506881,66.68,76930.15,31.7,-0.00735,1e-05,0.91486]
[1779674511916,66.68,76933.27,31.7,-0.00732,1e-05,0.91258]
[1779674516951,66.68,76931.53,31.7,-0.00734,1e-05,0.91385]
[1779674521992,66.68,76931.29,31.7,-0.00734,1e-05,0.91402]
[1779674527033,66.68,76931.51,31.7,-0.00734,1e-05,0.91386]
[1779674532069,66.68,76931.92,31.7,-0.00733,1e-05,0.91356]
[1779674537103,66.68,76938.19,31.7,-0.00729,1e-05,0.90899]
[1779674542139,66.68,76936.32,31.7,-0.0073,1e-05,0.91035]
[1779674544351,66.68,76913.23,31.7,-0.00746,1e-05,0.92732]
[1779674549591,66.68,76903.4,31.7,-0.00753,1e-05,0.93462]
[1779674553216,66.68,76913.49,31.7,-0.00745,1e-05,0.92536]
[1779674557244,66.68,76929.23,31.7,-0.00734,1e-05,0.91379]
[1779674562278,66.68,76938.85,31.7,-0.00727,1e-05,0.90677]
[1779674564297,66.68,76951.86,31.7,-0.00719,1e-05,0.89736]
[1779674569668,66.68,76963.74,31.7,-0.00711,1e-05,0.88883]
[1779674575372,66.68,76965.06,31.7,-0.0071,1e-05,0.88789]
[1779674580409,66.68,76966.23,31.7,-0.00709,1e-05,0.88706]
[1779674585445,66.68,76973.86,31.7,-0.00704,1e-05,0.88163]
[1779674590482,66.68,76974.46,31.7,-0.00704,1e-05,0.8812]
[1779674595517,66.68,76968.43,31.7,-0.00708,1e-05,0.88549]
[1779674601559,66.68,76967.77,31.7,-0.00708,1e-05,0.88596]
[1779674605708,66.68,76991.35,31.7,-0.00693,1e-05,0.86929]
[1779674611630,66.68,76994.96,31.7,-0.00689,1e-05,0.86508]
[1779674616665,66.68,76999.49,31.7,-0.00686,1e-05,0.86192]
[1779674621708,66.68,77009.27,31.7,-0.0068,1e-05,0.85513]
[1779674626743,66.68,77008.7,31.7,-0.0068,1e-05,0.85553]
[1779674631778,66.68,77008.31,31.7,-0.00681,1e-05,0.8558]
[1779674637820,66.68,77008.33,31.7,-0.00681,1e-05,0.85578]
[1779674640842,66.68,76992.01,31.7,-0.00691,1e-05,0.86714]
[1779674645877,66.68,76983.4,31.7,-0.00697,1e-05,0.87319]
[1779674650935,66.68,76980.86,31.7,-0.00698,1e-05,0.87498]
[1779674655950,66.68,76972.49,31.7,-0.00704,1e-05,0.8809]
[1779674660985,66.68,76981.84,31.7,-0.00698,1e-05,0.87429]
[1779674662999,66.68,76995.05,31.7,-0.00689,1e-05,0.86502]
[1779674668037,66.68,77001.62,31.7,-0.00685,1e-05,0.86044]
[1779674672065,66.68,77013.28,31.7,-0.00676,1e-05,0.8507]
[1779674678106,66.68,77019.67,31.7,-0.00672,1e-05,0.84631]
[1779674683142,66.68,77019.53,31.7,-0.00672,1e-05,0.8464]
[1779674688177,66.68,77019.53,31.7,-0.00672,1e-05,0.8464]
[1779674696233,66.68,77019.04,31.7,-0.00673,1e-05,0.84674]
[1779674701268,66.68,77006.96,31.7,-0.0068,1e-05,0.85506]
[1779674706303,66.68,77012.1,31.7,-0.00677,1e-05,0.85151]
[1779674711338,66.68,77013.9,31.7,-0.00676,1e-05,0.85027]
[1779674716373,66.68,77024.22,31.7,-0.00669,1e-05,0.84319]
[1779674718387,66.68,77040.77,31.7,-0.00659,1e-05,0.83194]
[1779674723422,66.68,77052.43,31.7,-0.00652,1e-05,0.82409]
[1779674728458,66.68,77054.51,31.7,-0.00651,1e-05,0.82269]
[1779674733493,66.68,77062.61,31.7,-0.00645,1e-05,0.81567]
[1779674738532,66.68,77065.88,31.7,-0.00643,1e-05,0.8135]
[1779674743567,66.68,77071.9,31.7,-0.00639,1e-05,0.80951]
[1779674748602,66.68,77074.51,31.7,-0.00637,1e-05,0.80779]
[1779674753637,66.68,77072.57,31.7,-0.00639,1e-05,0.80907]
[1779674758672,66.68,77076.25,31.7,-0.00636,1e-05,0.80664]
[1779674763707,66.68,77076.36,31.7,-0.00636,1e-05,0.80657]
[1779674768742,66.68,77076.66,31.7,-0.00636,1e-05,0.80637]
[1779674771768,66.68,77099.39,31.7,-0.00623,1e-05,0.79152]
[1779674773074,66.68,77117.12,31.7,-0.00612,1e-05,0.7801]
[1779674773898,66.68,77134.39,31.7,-0.00603,1e-05,0.76911]
[1779674775062,66.68,77152.24,31.7,-0.00592,1e-05,0.75789]
[1779674776291,66.68,77170.63,31.7,-0.00582,1e-05,0.74647]
[1779674778338,66.68,77186.02,31.7,-0.00574,1e-05,0.73703]
[1779674780916,66.68,77209.88,31.7,-0.00561,1e-05,0.7226]
[1779674785947,66.68,77208.02,31.7,-0.00562,1e-05,0.72372]
[1779674788358,66.68,77194.08,31.7,-0.00569,1e-05,0.73213]
[1779674789993,66.68,77181.51,31.7,-0.00576,1e-05,0.73979]
[1779674794341,66.68,77194.98,31.7,-0.00568,1e-05,0.7301]
[1779674799058,66.68,77210.35,31.7,-0.0056,1e-05,0.72084]
[1779674802079,66.68,77225.31,31.7,-0.00552,1e-05,0.71193]
[1779674804188,66.68,77239.18,31.7,-0.00545,1e-05,0.70376]
[1779674809843,66.68,77242.55,31.7,-0.00543,1e-05,0.70178]
[1779674815179,66.68,77249.61,31.7,-0.00539,1e-05,0.69766]
[1779674820286,66.68,77238.76,31.7,-0.00545,1e-05,0.704]
[1779674824272,66.68,77262.78,31.7,-0.00532,1e-05,0.69003]
[1779674825272,66.68,77287.91,31.7,-0.0052,0.0,0.67567]
[1779674826274,66.68,77320.62,31.7,-0.00504,0.0,0.65736]
[1779674827361,66.68,77337.61,31.7,-0.00496,0.0,0.64802]
[1779674830314,66.68,77360.98,31.7,-0.00485,0.0,0.63536]
[1779674834354,66.68,77375.21,31.7,-0.00478,0.0,0.62775]
[1779674836369,66.68,77391.08,31.7,-0.00471,0.0,0.61936]
[1779674837375,66.68,77375.64,31.7,-0.00478,0.0,0.62752]
[1779674838382,66.68,77358.54,31.7,-0.00486,0.0,0.63667]
[1779674841404,66.68,77338.88,31.7,-0.00495,0.0,0.64732]
[1779674846457,66.68,77360.28,31.7,-0.00485,0.0,0.63573]
[1779674847464,66.68,77376.13,31.7,-0.00478,0.0,0.62726]
[1779674852503,66.68,77386.86,31.7,-0.00472,0.0,0.62026]
[1779674857613,66.68,77387.64,31.7,-0.00471,0.0,0.61985]
[1779674862341,66.68,77374.62,31.7,-0.00477,0.0,0.62673]
[1779674862393,66.68,77390.09,31.7,-0.0047,0.0,0.61856]
[1779674868388,66.68,77380.33,31.7,-0.00475,0.0,0.62371]
[1779674874353,66.68,77392.43,31.7,-0.00469,0.0,0.61733]
[1779674879373,66.68,77386.22,31.7,-0.00472,0.0,0.6206]
[1779674881908,66.68,77368.03,31.7,-0.0048,0.0,0.63024]
[1779674887758,66.68,77363.67,31.7,-0.00482,0.0,0.63257]
[1779674891177,66.68,77348.98,31.7,-0.00489,0.0,0.64048]
[1779674893027,66.68,77334.51,31.7,-0.00496,0.0,0.64835]
[1779674895959,66.68,77321.71,31.7,-0.00502,0.0,0.65538]
[1779674901857,66.68,77314.09,31.7,-0.00506,0.0,0.6596]
[1779674903871,66.68,77297.26,31.7,-0.00514,0.0,0.66899]
[1779674908906,66.68,77293.37,31.7,-0.00516,0.0,0.67118]
[1779674913941,66.68,77292.98,31.7,-0.00515,0.0,0.67]
[1779674918977,66.68,77293.55,31.7,-0.00515,0.0,0.66968]
[1779674924018,66.68,77292.35,31.7,-0.00515,0.0,0.67036]
[1779674929054,66.68,77288.99,31.7,-0.00517,0.0,0.67225]
[1779674934088,66.68,77285.11,31.7,-0.00519,0.0,0.67444]
[1779674939123,66.68,77282.92,31.7,-0.0052,0.0,0.67568]
[1779674943154,66.68,77299.11,31.7,-0.00512,0.0,0.66656]
[1779674948190,66.68,77293.05,31.7,-0.00515,0.0,0.66996]
[1779674953225,66.68,77303.43,31.7,-0.0051,0.0,0.66414]
[1779674958262,66.68,77301.41,31.7,-0.00511,0.0,0.66527]
[1779674963300,66.68,77290.7,31.7,-0.00516,0.0,0.67128]
[1779674968334,66.68,77298.17,31.7,-0.00513,0.0,0.66709]
[1779674973370,66.68,77306.16,31.7,-0.00508,0.0,0.66123]
[1779674978405,66.68,77307.36,31.7,-0.00507,0.0,0.66057]
[1779674983440,66.68,77309.0,31.7,-0.00506,0.0,0.65965]
[1779674988475,66.68,77316.34,31.7,-0.00503,0.0,0.65559]
[1779674993510,66.68,77323.98,31.7,-0.00499,0.0,0.65138]
[1779674997544,66.68,77309.18,31.7,-0.00506,0.0,0.65955]
[1779675002576,66.68,77309.34,31.7,-0.00506,0.0,0.65947]
[1779675008618,66.68,77309.51,31.7,-0.00506,0.0,0.65937]
[1779675014659,66.68,77309.94,31.7,-0.00506,0.0,0.65913]
[1779675018689,66.68,77331.19,31.7,-0.00496,0.0,0.64743]
[1779675020366,66.68,77345.36,31.7,-0.00489,0.0,0.63973]
[1779675025419,66.68,77344.09,31.7,-0.00489,0.0,0.64041]
[1779675030779,66.68,77337.73,31.7,-0.00492,0.0,0.64387]
[1779675033802,66.68,77321.34,31.7,-0.00499,0.0,0.65146]
[1779675037829,66.68,77304.25,31.7,-0.00508,0.0,0.66091]
[1779675042865,66.68,77301.88,31.7,-0.00509,0.0,0.66223]
[1779675048420,66.68,77305.45,31.7,-0.00507,0.0,0.66024]
[1779675053942,66.68,77301.2,31.7,-0.00509,0.0,0.66261]
[1779675058977,66.68,77301.56,31.7,-0.00509,0.0,0.66241]
[1779675064018,66.68,77298.45,31.7,-0.0051,0.0,0.66414]
[1779675069056,66.68,77286.58,31.7,-0.00516,0.0,0.6708]
[1779675074091,66.68,77291.05,31.7,-0.00514,0.0,0.66829]
[1779675079126,66.68,77288.26,31.7,-0.00515,0.0,0.66986]
[1779675084161,66.68,77288.11,31.7,-0.00515,0.0,0.66994]
[1779675089196,66.68,77289.56,31.7,-0.00515,0.0,0.66913]
[1779675094231,66.68,77292.22,31.7,-0.00512,0.0,0.66623]
[1779675099266,66.68,77292.88,31.7,-0.00512,0.0,0.66586]
[1779675104301,66.68,77298.25,31.7,-0.00509,0.0,0.66286]
[1779675109335,66.68,77297.78,31.7,-0.0051,0.0,0.66313]
[1779675114371,66.68,77298.64,31.7,-0.00509,0.0,0.66265]
[1779675119406,66.68,77292.33,31.7,-0.00512,0.0,0.66617]
[1779675124441,66.68,77292.57,31.7,-0.00512,0.0,0.66604]
[1779675129476,66.68,77292.02,31.7,-0.00513,0.0,0.66635]
[1779675134522,66.68,77319.11,31.7,-0.00499,0.0,0.65131]
[1779675134810,66.68,77319.11,31.7,-0.00499,0.0,0.65131]
[1779675140561,66.68,77325.85,31.7,-0.00496,0.0,0.64762]
[1779675145598,66.68,77328.19,31.7,-0.00495,0.0,0.64634]
[1779675150633,66.68,77340.21,31.7,-0.00489,0.0,0.63981]
[1779675155668,66.68,77342.78,31.7,-0.00487,0.0,0.63706]
[1779675160703,66.68,77342.24,31.7,-0.00487,0.0,0.63735]
[1779675165739,66.68,77346.17,31.7,-0.00485,0.0,0.63524]
[1779675170773,66.68,77345.92,31.7,-0.00486,0.0,0.63537]
[1779675175808,66.68,77344.61,31.7,-0.00486,0.0,0.63608]
[1779675180843,66.68,77353.86,31.7,-0.00482,0.0,0.63111]
[1779675183866,66.68,77367.23,31.7,-0.00476,0.0,0.62399]
[1779675188902,66.68,77369.09,31.7,-0.00475,0.0,0.62301]
[1779675190915,66.68,77352.36,31.7,-0.00483,0.0,0.63191]
[1779675192263,66.68,77335.3,31.7,-0.00491,0.0,0.64111]
[1779675197964,66.68,77332.54,31.7,-0.00492,0.0,0.64261]
[1779675198912,66.68,77332.54,31.7,-0.00492,0.0,0.64261]
[1779675204008,66.68,77343.75,31.7,-0.00487,0.0,0.63654]
[1779675209045,66.68,77333.43,31.7,-0.00491,0.0,0.64212]
[1779675214080,66.68,77322.13,31.7,-0.00496,0.0,0.64692]
[1779675219115,66.68,77323.25,31.7,-0.00495,0.0,0.64631]
[1779675222138,66.68,77298.38,31.7,-0.00507,0.0,0.66001]
[1779675227173,66.68,77295.86,31.7,-0.00509,0.0,0.66142]
[1779675232208,66.68,77304.05,31.7,-0.00505,0.0,0.65687]
[1779675237245,66.68,77304.42,31.7,-0.00504,0.0,0.65666]
[1779675242281,66.68,77301.87,31.7,-0.00506,0.0,0.65807]
[1779675247318,66.68,77299.9,31.7,-0.00507,0.0,0.65917]
[1779675252352,66.68,77301.65,31.7,-0.00506,0.0,0.6582]
[1779675257386,66.68,77302.74,31.7,-0.00505,0.0,0.65759]
[1779675262422,66.68,77301.74,31.7,-0.00506,0.0,0.65815]
[1779675267457,66.68,77301.99,31.7,-0.00506,0.0,0.65801]
[1779675272492,66.68,77311.99,31.7,-0.005,0.0,0.65111]
[1779675277527,66.68,77316.47,31.7,-0.00498,0.0,0.64865]
[1779675282562,66.68,77323.54,31.7,-0.00494,0.0,0.64478]
[1779675287597,66.68,77319.5,31.7,-0.00496,0.0,0.64699]
[1779675292632,66.68,77317.6,31.7,-0.00497,0.0,0.64803]
[1779675297666,66.68,77315.37,31.7,-0.00498,0.0,0.64925]
[1779675302702,66.68,77304.97,31.7,-0.00503,0.0,0.65498]
[1779675307738,66.68,77301.91,31.7,-0.00505,0.0,0.65667]
[1779675310759,66.68,77281.1,31.7,-0.00515,0.0,0.66828]
[1779675315794,66.68,77271.68,31.7,-0.00519,0.0,0.6736]
[1779675320829,66.68,77290.91,31.7,-0.0051,0.0,0.66279]
[1779675326871,66.68,77292.43,31.7,-0.00509,0.0,0.66194]
[1779675331906,66.68,77289.68,31.7,-0.00509,0.0,0.66208]
[1779675336969,66.68,77282.18,31.7,-0.00513,0.0,0.66628]
[1779675342024,66.68,77273.46,31.7,-0.00517,0.0,0.67118]
[1779675347059,66.68,77266.4,31.7,-0.00521,0.0,0.67518]
[1779675352096,66.68,77260.81,31.7,-0.00524,1e-05,0.67836]
[1779675357130,66.68,77252.4,31.7,-0.00528,1e-05,0.68316]
[1779675362166,66.68,77243.32,31.7,-0.00533,1e-05,0.68838]
[1779675367789,66.68,77254.36,31.7,-0.00527,1e-05,0.68204]
[1779675373915,66.68,77258.41,31.7,-0.00525,1e-05,0.67973]
[1779675377270,66.68,77235.39,31.7,-0.00537,1e-05,0.69297]
[1779675382308,66.68,77229.03,31.7,-0.0054,1e-05,0.69667]
[1779675387342,66.68,77212.57,31.7,-0.00549,1e-05,0.70632]
[1779675392377,66.68,77210.5,31.7,-0.00549,1e-05,0.70608]
[1779675397413,66.68,77204.35,31.7,-0.00552,1e-05,0.70972]
[1779675402448,66.68,77203.55,31.7,-0.00552,1e-05,0.71019]
[1779675407482,66.68,77210.29,31.7,-0.00549,1e-05,0.70621]
[1779675412518,66.68,77208.34,31.7,-0.0055,1e-05,0.70736]
[1779675415539,66.68,77195.59,31.7,-0.00556,1e-05,0.71492]
[1779675420574,66.68,77189.97,31.7,-0.00559,1e-05,0.71828]
[1779675425609,66.68,77188.51,31.7,-0.0056,1e-05,0.71915]
[1779675430644,66.68,77184.61,31.7,-0.00562,1e-05,0.72149]
[1779675435679,66.68,77194.11,31.7,-0.00557,1e-05,0.71581]
[1779675440714,66.68,77194.3,31.7,-0.00557,1e-05,0.71569]
[1779675445749,66.68,77193.49,31.7,-0.00557,1e-05,0.71618]
[1779675452798,66.68,77194.52,31.7,-0.00556,1e-05,0.71409]
[1779675457832,66.68,77195.58,31.7,-0.00555,1e-05,0.71346]
[1779675462869,66.68,77190.28,31.7,-0.00558,1e-05,0.71662]
[1779675467904,66.68,77190.05,31.7,-0.00558,1e-05,0.71676]
[1779675471932,66.68,77203.47,31.7,-0.00551,1e-05,0.70877]
[1779675476967,66.68,77206.64,31.7,-0.00549,1e-05,0.7069]
[1779675482002,66.68,77217.47,31.7,-0.00544,1e-05,0.70053]
[1779675487054,66.68,77219.75,31.7,-0.00543,1e-05,0.69919]
[1779675492089,66.68,77209.77,31.7,-0.00548,1e-05,0.70505]
[1779675497124,66.68,77210.91,31.7,-0.00547,1e-05,0.70438]
[1779675502158,66.68,77208.7,31.7,-0.00548,1e-05,0.70568]
[1779675507194,66.68,77212.8,31.7,-0.00546,1e-05,0.70327]
[1779675512228,66.68,77214.69,31.7,-0.00544,1e-05,0.70071]
[1779675517264,66.68,77213.81,31.7,-0.00545,1e-05,0.70122]
[1779675522299,66.68,77211.07,31.7,-0.00546,1e-05,0.70283]
[1779675527334,66.68,77214.9,31.7,-0.00544,1e-05,0.70058]
[1779675532369,66.68,77214.5,31.7,-0.00544,1e-05,0.70082]
[1779675537405,66.68,77214.58,31.7,-0.00544,1e-05,0.70077]
[1779675542440,66.68,77214.65,31.7,-0.00544,1e-05,0.70073]
[1779675546468,66.68,77200.07,31.7,-0.00552,1e-05,0.70932]
[1779675551503,66.68,77195.58,31.7,-0.00554,1e-05,0.71199]
[1779675556538,66.68,77194.73,31.7,-0.00555,1e-05,0.71249]
[1779675561573,66.68,77195.63,31.7,-0.00554,1e-05,0.71196]
[1779675566608,66.68,77193.77,31.7,-0.00555,1e-05,0.71306]
[1779675571643,66.68,77193.49,31.7,-0.00554,1e-05,0.71176]
[1779675576678,66.68,77190.96,31.7,-0.00555,1e-05,0.71326]
[1779675581980,66.68,77192.1,31.7,-0.00555,1e-05,0.71259]
[1779675587755,66.68,77200.34,31.7,-0.00551,1e-05,0.7077]
[1779675592789,66.68,77200.71,31.7,-0.0055,1e-05,0.70748]
[1779675597826,66.68,77191.65,31.7,-0.00555,1e-05,0.71285]
[1779675602859,66.68,77191.09,31.7,-0.00555,1e-05,0.71319]
[1779675608184,66.68,77186.34,31.7,-0.00558,1e-05,0.71602]
[1779675614944,66.68,77183.61,31.7,-0.00559,1e-05,0.71765]
[1779675619979,66.68,77183.63,31.7,-0.00559,1e-05,0.71764]
[1779675625017,66.68,77187.86,31.7,-0.00557,1e-05,0.71511]
[1779675630052,66.68,77181.54,31.7,-0.0056,1e-05,0.71889]
[1779675635087,66.68,77183.01,31.7,-0.00559,1e-05,0.71653]
[1779675640122,66.68,77181.69,31.7,-0.00559,1e-05,0.71732]
[1779675645156,66.68,77181.64,31.7,-0.00559,1e-05,0.71735]
[1779675650192,66.68,77181.34,31.7,-0.00559,1e-05,0.71753]
[1779675655227,66.68,77180.62,31.7,-0.0056,1e-05,0.71796]
[1779675660262,66.68,77180.14,31.7,-0.0056,1e-05,0.71825]
[1779675665297,66.68,77179.82,31.7,-0.0056,1e-05,0.71844]
[1779675670332,66.68,77179.07,31.7,-0.00561,1e-05,0.71889]
[1779675676374,66.68,77182.26,31.7,-0.00559,1e-05,0.71698]
[1779675681409,66.68,77182.4,31.7,-0.00559,1e-05,0.7169]
[1779675689465,66.68,77182.7,31.7,-0.00559,1e-05,0.71672]
[1779675698528,66.68,77182.08,31.7,-0.00558,1e-05,0.71561]
[1779675703563,66.68,77182.07,31.7,-0.00558,1e-05,0.71562]
[1779675709605,66.68,77179.94,31.7,-0.00559,1e-05,0.71689]
[1779675714641,66.68,77178.0,31.7,-0.0056,1e-05,0.71805]
[1779675719676,66.68,77177.9,31.7,-0.0056,1e-05,0.71811]
[1779675725718,66.68,77179.19,31.7,-0.00559,1e-05,0.71734]
[1779675730753,66.68,77181.4,31.7,-0.00558,1e-05,0.71602]
[1779675735788,66.68,77179.16,31.7,-0.0056,1e-05,0.71736]
[1779675740823,66.68,77179.68,31.7,-0.00559,1e-05,0.71704]
[1779675746864,66.68,77176.87,31.7,-0.00561,1e-05,0.71873]
[1779675752907,66.68,77173.54,31.7,-0.00561,1e-05,0.71924]
[1779675756935,66.68,77160.43,31.7,-0.00568,1e-05,0.72715]
[1779675761970,66.68,77158.52,31.7,-0.00569,1e-05,0.7283]
[1779675768014,66.68,77159.58,31.7,-0.00569,1e-05,0.72766]
[1779675773047,66.68,77153.27,31.7,-0.00572,1e-05,0.7315]
[1779675778084,66.68,77153.02,31.7,-0.00572,1e-05,0.73165]
[1779675783119,66.68,77155.47,31.7,-0.00571,1e-05,0.73016]
[1779675788154,66.68,77161.83,31.7,-0.00568,1e-05,0.7263]
[1779675793189,66.68,77166.43,31.7,-0.00565,1e-05,0.72352]
[1779675798225,66.68,77168.18,31.7,-0.00564,1e-05,0.72247]
[1779675803260,66.68,77168.6,31.7,-0.00564,1e-05,0.72221]
[1779675808295,66.68,77158.95,31.7,-0.00569,1e-05,0.72804]
[1779675814337,66.68,77156.48,31.7,-0.00569,1e-05,0.72804]
[1779675819372,66.68,77155.83,31.7,-0.0057,1e-05,0.72844]
[1779675824407,66.68,77155.32,31.7,-0.0057,1e-05,0.72875]
[1779675829443,66.68,77151.55,31.7,-0.00572,1e-05,0.73104]
[1779675834477,66.68,77150.22,31.7,-0.00573,1e-05,0.73185]
[1779675839512,66.68,77151.63,31.7,-0.00572,1e-05,0.73099]
[1779675844547,66.68,77151.86,31.7,-0.00572,1e-05,0.73085]
[1779675849582,66.68,77151.52,31.7,-0.00572,1e-05,0.73106]
[1779675854617,66.68,77151.4,31.7,-0.00572,1e-05,0.73113]
[1779675860660,66.68,77150.6,31.7,-0.00573,1e-05,0.73162]
[1779675862674,66.68,77136.74,31.7,-0.0058,1e-05,0.7401]
[1779675867709,66.68,77129.7,31.7,-0.00584,1e-05,0.74444]
[1779675873751,66.68,77130.29,31.7,-0.00583,1e-05,0.74256]
[1779675878786,66.68,77133.4,31.7,-0.00581,1e-05,0.74064]
[1779675883821,66.68,77133.9,31.7,-0.00581,1e-05,0.74033]
[1779675889063,66.68,77133.72,31.7,-0.00581,1e-05,0.74045]
[1779675894898,66.68,77131.71,31.7,-0.00582,1e-05,0.74168]
[1779675901970,66.68,77137.62,31.7,-0.00579,1e-05,0.73805]
[1779675907012,66.68,77136.16,31.7,-0.00579,1e-05,0.73894]
[1779675912044,66.68,77122.72,31.7,-0.00587,1e-05,0.74724]
[1779675917079,66.68,77120.25,31.7,-0.00588,1e-05,0.74878]
[1779675922114,66.68,77105.4,31.7,-0.00597,1e-05,0.75805]
[1779675927460,66.68,77099.07,31.7,-0.006,1e-05,0.76204]
[1779675927508,66.68,77076.55,31.7,-0.00613,1e-05,0.77636]
[1779675928184,66.68,77046.41,31.7,-0.00631,1e-05,0.79588]
[1779675930197,66.68,77033.08,31.7,-0.00639,1e-05,0.80464]
[1779675933390,66.68,77017.7,31.7,-0.00647,1e-05,0.81324]
[1779675939260,66.68,77019.77,31.7,-0.00646,1e-05,0.81186]
[1779675943288,66.68,76987.66,31.7,-0.00665,1e-05,0.83348]
[1779675944412,66.68,76967.95,31.7,-0.00678,1e-05,0.84699]
[1779675948327,66.68,76981.68,31.7,-0.00669,1e-05,0.83756]
[1779675953363,66.68,76979.58,31.7,-0.00671,1e-05,0.839]
[1779675958398,66.68,76971.84,31.7,-0.00675,1e-05,0.84431]
[1779675961418,66.68,76988.43,31.7,-0.00665,1e-05,0.83296]
[1779675966454,66.68,76983.51,31.7,-0.00668,1e-05,0.83631]
[1779675970482,66.68,77004.26,31.7,-0.00655,1e-05,0.82224]
[1779675975517,66.68,77005.64,31.7,-0.00654,1e-05,0.82131]
[1779675980552,66.68,77010.47,31.7,-0.00651,1e-05,0.81807]
[1779675985587,66.68,77001.81,31.7,-0.00657,1e-05,0.82389]
[1779675990622,66.68,77002.43,31.7,-0.00656,1e-05,0.82347]
[1779675995657,66.68,77002.11,31.7,-0.00655,1e-05,0.82205]
[1779676000692,66.68,77011.19,31.7,-0.0065,1e-05,0.81596]
[1779676005727,66.68,77004.1,31.7,-0.00654,1e-05,0.82071]
[1779676010763,66.68,77003.41,31.7,-0.00654,1e-05,0.82118]
[1779676015063,66.68,76989.51,31.7,-0.00663,1e-05,0.83057]
[1779676020611,66.68,76979.08,31.7,-0.0067,1e-05,0.83768]
[1779676022963,66.68,76994.05,31.7,-0.0066,1e-05,0.82749]
[1779676029004,66.68,76998.33,31.7,-0.00658,1e-05,0.8246]
[1779676032923,66.68,76984.2,31.7,-0.00666,1e-05,0.83418]
[1779676037958,66.68,76969.42,31.7,-0.00676,1e-05,0.84431]
[1779676042993,66.68,76977.8,31.7,-0.0067,1e-05,0.83856]
[1779676048027,66.68,76984.48,31.7,-0.00666,1e-05,0.83399]
[1779676053062,66.68,76989.98,31.7,-0.00661,1e-05,0.82861]
[1779676058098,66.68,76992.4,31.7,-0.0066,1e-05,0.82697]
[1779676061120,66.68,77005.65,31.7,-0.00652,1e-05,0.81804]
[1779676066154,66.68,77005.56,31.7,-0.00652,1e-05,0.8181]
[1779676071189,66.68,77008.87,31.7,-0.0065,1e-05,0.81588]
[1779676076224,66.68,77006.99,31.7,-0.00651,1e-05,0.81714]
[1779676081258,66.68,77003.78,31.7,-0.00653,1e-05,0.8193]
[1779676086294,66.68,77009.57,31.7,-0.00649,1e-05,0.81542]
[1779676091329,66.68,77010.24,31.7,-0.00649,1e-05,0.81497]
[1779676096367,66.68,77016.63,31.7,-0.00645,1e-05,0.81071]
[1779676101405,66.68,77021.11,31.7,-0.00642,1e-05,0.80773]
[1779676106472,66.68,77021.0,31.7,-0.00642,1e-05,0.8078]
[1779676108454,66.68,76995.71,31.7,-0.00658,1e-05,0.82473]
[1779676113490,66.68,76996.14,31.7,-0.00656,1e-05,0.8228]
[1779676118525,66.68,76999.16,31.7,-0.00654,1e-05,0.82077]
[1779676123560,66.68,77005.25,31.7,-0.00651,1e-05,0.81668]
[1779676128595,66.68,77000.68,31.7,-0.00654,1e-05,0.81974]
[1779676135644,66.68,77001.72,31.7,-0.00653,1e-05,0.81904]
[1779676140679,66.68,77001.45,31.7,-0.00653,1e-05,0.81923]
[1779676142693,66.68,77015.85,31.7,-0.00644,1e-05,0.8096]
[1779676147729,66.68,77015.65,31.7,-0.00644,1e-05,0.80974]
[1779676152764,66.68,77015.33,31.7,-0.00645,1e-05,0.80995]
[1779676157798,66.68,77019.54,31.7,-0.00642,1e-05,0.80715]
[1779676162834,66.68,77028.12,31.7,-0.00637,1e-05,0.80148]
[1779676167869,66.68,77028.66,31.7,-0.00637,1e-05,0.80113]
[1779676172903,66.68,77032.93,31.7,-0.00633,1e-05,0.79671]
[1779676177939,66.68,77032.33,31.7,-0.00633,1e-05,0.79711]
[1779676182975,66.68,77034.2,31.7,-0.00632,1e-05,0.79588]
[1779676188015,66.68,77033.07,31.7,-0.00633,1e-05,0.79662]
[1779676193050,66.68,77036.92,31.7,-0.0063,1e-05,0.7941]
[1779676195064,66.68,77050.4,31.7,-0.00622,1e-05,0.78532]
[1779676200099,66.68,77060.75,31.7,-0.00616,1e-05,0.77864]
[1779676205135,66.68,77056.3,31.7,-0.00619,1e-05,0.78151]
[1779676208156,66.68,77040.98,31.7,-0.00628,1e-05,0.79145]
[1779676214623,66.68,77043.97,31.7,-0.00626,1e-05,0.7895]
[1779676217636,66.68,77026.99,31.7,-0.00636,1e-05,0.80062]
[1779676224268,66.68,77041.32,31.7,-0.00628,1e-05,0.79122]
[1779676229303,66.68,77042.48,31.7,-0.00627,1e-05,0.79047]
[1779676234338,66.68,77042.07,31.7,-0.00626,1e-05,0.78914]
[1779676239373,66.68,77042.59,31.7,-0.00626,1e-05,0.7888]
[1779676244408,66.68,77042.45,31.7,-0.00626,1e-05,0.78889]
[1779676249443,66.68,77042.08,31.7,-0.00626,1e-05,0.78914]
[1779676254478,66.68,77036.65,31.7,-0.00629,1e-05,0.79268]
[1779676259513,66.68,77036.3,31.7,-0.0063,1e-05,0.79291]
[1779676262534,66.68,77053.73,31.7,-0.00619,1e-05,0.78158]
[1779676267572,66.68,77064.49,31.7,-0.00613,1e-05,0.77466]
[1779676272608,66.68,77064.82,31.7,-0.00613,1e-05,0.77445]
[1779676277651,66.68,77075.69,31.7,-0.00606,1e-05,0.76752]
[1779676282686,66.68,77078.3,31.7,-0.00605,1e-05,0.76586]
[1779676287722,66.68,77078.26,31.7,-0.00605,1e-05,0.76588]
[1779676292757,66.68,77070.34,31.7,-0.00608,1e-05,0.76936]
[1779676297792,66.68,77063.71,31.7,-0.00612,1e-05,0.77359]
[1779676302827,66.68,77061.59,31.7,-0.00613,1e-05,0.77495]
[1779676307862,66.68,77071.62,31.7,-0.00608,1e-05,0.76854]
[1779676312896,66.68,77062.98,31.7,-0.00613,1e-05,0.77406]
[1779676317932,66.68,77061.37,31.7,-0.00614,1e-05,0.77509]
[1779676322967,66.68,77064.05,31.7,-0.00612,1e-05,0.77337]
[1779676330016,66.68,77059.92,31.7,-0.00614,1e-05,0.77602]
[1779676335052,66.68,77056.22,31.7,-0.00617,1e-05,0.7784]
[1779676340087,66.68,77061.39,31.7,-0.00614,1e-05,0.77508]
[1779676345124,66.68,77062.88,31.7,-0.00613,1e-05,0.77412]
[1779676350160,66.68,77062.41,31.7,-0.00613,1e-05,0.77442]
[1779676355195,66.68,77060.17,31.7,-0.00613,1e-05,0.77429]
[1779676360234,66.68,77066.24,31.7,-0.00609,1e-05,0.77041]
[1779676365269,66.68,77078.27,31.7,-0.00603,1e-05,0.76276]
[1779676370304,66.68,77076.17,31.7,-0.00604,1e-05,0.76409]
[1779676375339,66.68,77075.54,31.7,-0.00604,1e-05,0.76449]
[1779676380374,66.68,77077.9,31.7,-0.00603,1e-05,0.763]
[1779676382388,66.68,77091.6,31.7,-0.00595,1e-05,0.75437]
[1779676387423,66.68,77093.76,31.7,-0.00594,1e-05,0.75302]
[1779676392458,66.68,77094.01,31.7,-0.00594,1e-05,0.75286]
[1779676397493,66.68,77092.5,31.7,-0.00594,1e-05,0.7538]
[1779676402528,66.68,77093.91,31.7,-0.00594,1e-05,0.75292]
[1779676407563,66.68,77085.71,31.7,-0.00598,1e-05,0.75807]
[1779676412598,66.68,77085.31,31.7,-0.00597,1e-05,0.75677]
[1779676418640,66.68,77086.56,31.7,-0.00597,1e-05,0.75599]
[1779676423674,66.68,77086.95,31.7,-0.00596,1e-05,0.75574]
[1779676428710,66.68,77093.99,31.7,-0.00592,1e-05,0.75133]
[1779676433744,66.68,77093.47,31.7,-0.00593,1e-05,0.75166]
[1779676438781,66.68,77091.24,31.7,-0.00594,1e-05,0.75305]
[1779676440795,66.68,77076.92,31.7,-0.00602,1e-05,0.76206]
[1779676445830,66.68,77063.06,31.7,-0.0061,1e-05,0.77087]
[1779676450865,66.68,77054.27,31.7,-0.00615,1e-05,0.7765]
[1779676455902,66.68,77045.5,31.7,-0.0062,1e-05,0.78215]
[1779676460937,66.68,77033.2,31.7,-0.00628,1e-05,0.79014]
[1779676465972,66.68,77031.34,31.7,-0.00629,1e-05,0.79135]
[1779676471007,66.68,77012.66,31.7,-0.00639,1e-05,0.80202]
[1779676476046,66.68,77005.32,31.7,-0.00643,1e-05,0.80688]
[1779676481082,66.68,77005.22,31.7,-0.00643,1e-05,0.80694]
[1779676485110,66.68,76991.72,31.7,-0.00651,1e-05,0.81595]
[1779676490145,66.68,76991.1,31.7,-0.00652,1e-05,0.81637]
[1779676495180,66.68,76989.15,31.7,-0.00653,1e-05,0.81767]
[1779676500216,66.68,76993.87,31.7,-0.0065,1e-05,0.81451]
[1779676505251,66.68,77008.34,31.7,-0.00641,1e-05,0.80487]
[1779676511293,66.68,77008.96,31.7,-0.00641,1e-05,0.80446]
[1779676516328,66.68,77004.79,31.7,-0.00643,1e-05,0.80723]
[1779676521363,66.68,77004.48,31.7,-0.00644,1e-05,0.80743]
[1779676526398,66.68,77000.78,31.7,-0.00646,1e-05,0.8099]
[1779676531434,66.68,77006.63,31.7,-0.00641,1e-05,0.80439]
[1779676537048,66.68,77001.02,31.7,-0.00645,1e-05,0.80811]
[1779676539490,66.68,76986.37,31.7,-0.00653,1e-05,0.81791]
[1779676544525,66.68,76974.73,31.7,-0.00661,1e-05,0.82576]
[1779676549560,66.68,76975.47,31.7,-0.0066,1e-05,0.82526]
[1779676554595,66.68,76987.34,31.7,-0.00653,1e-05,0.81725]
[1779676559630,66.68,76991.99,31.7,-0.0065,1e-05,0.81414]
[1779676562660,66.68,77005.69,31.7,-0.00642,1e-05,0.80501]
[1779676567695,66.68,77009.98,31.7,-0.00639,1e-05,0.80217]
[1779676572730,66.68,77009.42,31.7,-0.00639,1e-05,0.80254]
[1779676577765,66.68,77010.28,31.7,-0.00639,1e-05,0.80197]
[1779676582800,66.68,77027.79,31.7,-0.00628,1e-05,0.79047]
[1779676587835,66.68,77040.4,31.7,-0.00621,1e-05,0.78228]
[1779676592870,66.68,77049.9,31.7,-0.00614,1e-05,0.77458]
[1779676597907,66.68,77049.42,31.7,-0.00614,1e-05,0.77489]
[1779676602942,66.68,77049.86,31.7,-0.00614,1e-05,0.7746]
[1779676607977,66.68,77055.26,31.7,-0.00611,1e-05,0.77114]
[1779676613012,66.68,77055.67,31.7,-0.00611,1e-05,0.77088]
[1779676618049,66.68,77054.4,31.7,-0.00612,1e-05,0.77169]
[1779676623084,66.68,77061.59,31.7,-0.00607,1e-05,0.76711]
[1779676628119,66.68,77064.43,31.7,-0.00606,1e-05,0.7653]
[1779676633154,66.68,77064.58,31.7,-0.00606,1e-05,0.76521]
[1779676638191,66.68,77059.59,31.7,-0.00609,1e-05,0.76838]
[1779676643225,66.68,77051.37,31.7,-0.00613,1e-05,0.77363]
[1779676648261,66.68,77052.02,31.7,-0.00613,1e-05,0.77322]
[1779676653297,66.68,77060.94,31.7,-0.00607,1e-05,0.76596]
[1779676658332,66.68,77058.72,31.7,-0.00608,1e-05,0.76737]
[1779676663367,66.68,77059.44,31.7,-0.00607,1e-05,0.76691]
[1779676668402,66.68,77056.93,31.7,-0.00609,1e-05,0.76851]
[1779676673441,66.68,77059.65,31.7,-0.00607,1e-05,0.76678]
[1779676678476,66.68,77061.49,31.7,-0.00606,1e-05,0.76561]
[1779676683512,66.68,77059.68,31.7,-0.00607,1e-05,0.76676]
[1779676688547,66.68,77058.19,31.7,-0.00608,1e-05,0.76771]
[1779676693582,66.68,77058.69,31.7,-0.00608,1e-05,0.76739]
[1779676698625,66.68,77050.19,31.7,-0.00613,1e-05,0.77282]
[1779676703660,66.68,77050.81,31.7,-0.00612,1e-05,0.77242]
[1779676708695,66.68,77049.29,31.7,-0.00613,1e-05,0.77339]
[1779676713730,66.68,77044.42,31.7,-0.00615,1e-05,0.77494]
[1779676718765,66.68,77056.69,31.7,-0.00608,1e-05,0.7671]
[1779676723800,66.68,77055.77,31.7,-0.00608,1e-05,0.76768]
[1779676728958,66.68,77059.92,31.7,-0.00606,1e-05,0.76504]
[1779676734877,66.68,77069.66,31.7,-0.006,1e-05,0.75887]
[1779676739912,66.68,77070.4,31.7,-0.006,1e-05,0.75841]
[1779676744947,66.68,77072.3,31.7,-0.00599,1e-05,0.75721]
[1779676749982,66.68,77072.64,31.7,-0.00599,1e-05,0.757]
[1779676755017,66.68,77078.35,31.7,-0.00595,1e-05,0.75341]
[1779676760052,66.68,77080.49,31.7,-0.00594,1e-05,0.75207]
[1779676765088,66.68,77081.3,31.7,-0.00594,1e-05,0.75156]
[1779676770122,66.68,77080.19,31.7,-0.00594,1e-05,0.75226]
[1779676775157,66.68,77080.09,31.7,-0.00593,1e-05,0.75077]
[1779676780192,66.68,77079.5,31.7,-0.00594,1e-05,0.75114]
[1779676785227,66.68,77079.39,31.7,-0.00594,1e-05,0.75121]
[1779676790262,66.68,77079.9,31.7,-0.00593,1e-05,0.75089]
[1779676795297,66.68,77080.35,31.7,-0.00593,1e-05,0.75061]
[1779676800332,66.68,77070.74,31.7,-0.00599,1e-05,0.75664]
[1779676805367,66.68,77069.71,31.7,-0.00599,1e-05,0.75729]
[1779676811409,66.68,77070.03,31.7,-0.00599,1e-05,0.75709]
[1779676816444,66.68,77051.33,31.7,-0.0061,1e-05,0.76894]
[1779676821479,66.68,77043.44,31.7,-0.00614,1e-05,0.77399]
[1779676826514,66.68,77052.95,31.7,-0.00609,1e-05,0.76791]
[1779676831549,66.68,77051.3,31.7,-0.00608,1e-05,0.76739]
[1779676838597,66.68,77046.19,31.7,-0.00611,1e-05,0.77066]
[1779676843633,66.68,77040.15,31.7,-0.00615,1e-05,0.77453]
[1779676848668,66.68,77043.57,31.7,-0.00613,1e-05,0.77233]
[1779676853703,66.68,77040.08,31.7,-0.00615,1e-05,0.77457]
[1779676858738,66.68,77038.73,31.7,-0.00616,1e-05,0.77544]
[1779676863774,66.68,77035.72,31.7,-0.00618,1e-05,0.77738]
[1779676868899,66.68,77035.46,31.7,-0.00618,1e-05,0.77755]
[1779676874851,66.68,77036.09,31.7,-0.00617,1e-05,0.77714]
[1779676879886,66.68,77034.53,31.7,-0.00618,1e-05,0.77815]
[1779676884921,66.68,77034.06,31.7,-0.00619,1e-05,0.77845]
[1779676889956,66.68,77028.85,31.7,-0.00622,1e-05,0.78182]
[1779676897007,66.68,77024.65,31.7,-0.00623,1e-05,0.78295]
[1779676902041,66.68,77028.31,31.7,-0.00621,1e-05,0.78058]
[1779676910097,66.68,77028.72,31.7,-0.0062,1e-05,0.78031]
[1779676915132,66.68,77027.16,31.7,-0.00621,1e-05,0.78132]
[1779676919620,66.68,77011.65,31.7,-0.00631,1e-05,0.79142]
[1779676925202,66.68,77009.76,31.7,-0.00632,1e-05,0.79265]
[1779676930237,66.68,77017.92,31.7,-0.00627,1e-05,0.78732]
[1779676935273,66.68,77017.57,31.7,-0.00627,1e-05,0.78755]
[1779676941319,66.68,77019.47,31.7,-0.00626,1e-05,0.78631]
[1779676946355,66.68,77028.29,31.7,-0.00621,1e-05,0.78059]
[1779676951391,66.68,77029.41,31.7,-0.00619,1e-05,0.77828]
[1779676956427,66.68,77031.7,31.7,-0.00617,1e-05,0.7768]
[1779676962468,66.68,77032.73,31.7,-0.00617,1e-05,0.77614]
[1779676967503,66.68,77034.49,31.7,-0.00616,1e-05,0.77501]
[1779676968510,66.68,77050.77,31.7,-0.00606,1e-05,0.7646]
[1779676973545,66.68,77060.15,31.7,-0.00601,1e-05,0.75866]
[1779676978580,66.68,77059.76,31.7,-0.00601,1e-05,0.7589]
[1779676983615,66.68,77046.29,31.7,-0.00609,1e-05,0.76745]
[1779676989656,66.68,77045.97,31.7,-0.00609,1e-05,0.76765]
[1779676994692,66.68,77047.72,31.7,-0.00608,1e-05,0.76654]
[1779676999727,66.68,77055.29,31.7,-0.00604,1e-05,0.76173]
[1779677004762,66.68,77060.63,31.7,-0.00601,1e-05,0.75835]
[1779677009797,66.68,77060.23,31.7,-0.00601,1e-05,0.7586]
[1779677014832,66.68,77059.46,31.7,-0.006,1e-05,0.75753]
[1779677019867,66.68,77060.72,31.7,-0.00599,1e-05,0.75674]
[1779677025909,66.68,77059.68,31.7,-0.006,1e-05,0.7574]
[1779677030962,66.68,77060.8,31.7,-0.00599,1e-05,0.75669]
[1779677036001,66.68,77060.52,31.7,-0.006,1e-05,0.75687]
[1779677041036,66.68,77061.3,31.7,-0.00599,1e-05,0.75637]
[1779677046071,66.68,77061.22,31.7,-0.00599,1e-05,0.75642]
[1779677051106,66.68,77060.1,31.7,-0.006,1e-05,0.75713]
[1779677056141,66.68,77059.21,31.7,-0.006,1e-05,0.75769]
[1779677061176,66.68,77057.74,31.7,-0.00601,1e-05,0.75862]
[1779677066211,66.68,77058.23,31.7,-0.00601,1e-05,0.75831]
[1779677071245,66.68,77059.31,31.7,-0.00599,1e-05,0.75607]
[1779677076281,66.68,77066.34,31.7,-0.00595,1e-05,0.75166]
[1779677081316,66.68,77066.37,31.7,-0.00595,1e-05,0.75164]
[1779677086352,66.68,77067.67,31.7,-0.00594,1e-05,0.75082]
[1779677091387,66.68,77074.41,31.7,-0.0059,1e-05,0.74661]
[1779677096422,66.68,77076.36,31.7,-0.00589,1e-05,0.7454]
[1779677101457,66.68,77078.07,31.7,-0.00588,1e-05,0.74433]
[1779677106492,66.68,77080.29,31.7,-0.00587,1e-05,0.74295]
[1779677111528,66.68,77075.4,31.7,-0.0059,1e-05,0.74599]
[1779677117570,66.68,77072.45,31.7,-0.00592,1e-05,0.74783]
[1779677122606,66.68,77063.42,31.7,-0.00597,1e-05,0.75349]
[1779677127641,66.68,77064.76,31.7,-0.00596,1e-05,0.75265]
[1779677132675,66.68,77068.85,31.7,-0.00592,1e-05,0.74854]
[1779677137711,66.68,77073.15,31.7,-0.0059,1e-05,0.74586]
[1779677143753,66.68,77075.56,31.7,-0.00589,1e-05,0.74436]
[1779677148788,66.68,77077.01,31.7,-0.00588,1e-05,0.74346]
[1779677153824,66.68,77074.38,31.7,-0.00589,1e-05,0.74509]
[1779677158860,66.68,77068.44,31.7,-0.00593,1e-05,0.7488]
[1779677163895,66.68,77060.77,31.7,-0.00597,1e-05,0.7536]
[1779677166916,66.68,77046.19,31.7,-0.00605,1e-05,0.76281]
[1779677171951,66.68,77044.28,31.7,-0.00607,1e-05,0.76402]
[1779677176986,66.68,77043.47,31.7,-0.00607,1e-05,0.76454]
[1779677182023,66.68,77043.13,31.7,-0.00607,1e-05,0.76476]
[1779677187058,66.68,77042.26,31.7,-0.00608,1e-05,0.76531]
[1779677192093,66.68,77039.68,31.7,-0.00608,1e-05,0.76538]
[1779677197128,66.68,77048.5,31.7,-0.00603,1e-05,0.75978]
[1779677202163,66.68,77044.28,31.7,-0.00605,1e-05,0.76246]
[1779677207198,66.68,77041.81,31.7,-0.00607,1e-05,0.76403]
[1779677212233,66.68,77039.62,31.7,-0.00608,1e-05,0.76542]
[1779677217268,66.68,77040.08,31.7,-0.00608,1e-05,0.76513]
[1779677222305,66.68,77039.77,31.7,-0.00608,1e-05,0.76533]
[1779677227340,66.68,77026.29,31.7,-0.00616,1e-05,0.77395]
[1779677232375,66.68,77019.77,31.7,-0.0062,1e-05,0.77815]
[1779677236404,66.68,77035.0,31.7,-0.00611,1e-05,0.76837]
[1779677241440,66.68,77037.65,31.7,-0.00609,1e-05,0.76668]
[1779677246475,66.68,77045.95,31.7,-0.00604,1e-05,0.7614]
[1779677251512,66.68,77049.22,31.7,-0.00601,1e-05,0.75777]
[1779677255539,66.68,77062.55,31.7,-0.00594,1e-05,0.74939]
[1779677260574,66.68,77064.09,31.7,-0.00593,1e-05,0.74842]
[1779677265613,66.68,77070.54,31.7,-0.00589,1e-05,0.7444]
[1779677270648,66.68,77066.39,31.7,-0.00591,1e-05,0.74699]
[1779677275686,66.68,77065.03,31.7,-0.00592,1e-05,0.74784]
[1779677280721,66.68,77072.32,31.7,-0.00588,1e-05,0.74329]
[1779677285756,66.68,77076.32,31.7,-0.00586,1e-05,0.74081]
[1779677290791,66.68,77066.83,31.7,-0.00591,1e-05,0.74671]
[1779677295826,66.68,77065.13,31.7,-0.00592,1e-05,0.74777]
[1779677300861,66.68,77073.88,31.7,-0.00587,1e-05,0.74233]
[1779677305896,66.68,77077.87,31.7,-0.00585,1e-05,0.73985]
[1779677310930,66.68,77078.38,31.7,-0.00585,1e-05,0.73954]
[1779677316974,66.68,77078.24,31.7,-0.00584,1e-05,0.73809]
[1779677323016,66.68,77081.3,31.7,-0.00582,1e-05,0.7362]
[1779677328051,66.68,77081.52,31.7,-0.00582,1e-05,0.73607]
[1779677333085,66.68,77082.02,31.7,-0.00582,1e-05,0.73576]
[1779677338123,66.68,77080.07,31.7,-0.00583,1e-05,0.73696]
[1779677342151,66.68,77067.93,31.7,-0.00589,1e-05,0.74449]
[1779677347186,66.68,77064.44,31.7,-0.00591,1e-05,0.74666]
[1779677352222,66.68,77064.46,31.7,-0.00591,1e-05,0.74665]
[1779677357257,66.68,77064.48,31.7,-0.00591,1e-05,0.74664]
[1779677362292,66.68,77062.83,31.7,-0.00592,1e-05,0.74767]
[1779677367327,66.68,77070.1,31.7,-0.00588,1e-05,0.74314]
[1779677370348,66.68,77082.25,31.7,-0.00581,1e-05,0.73562]
[1779677375383,66.68,77085.74,31.7,-0.00578,1e-05,0.73195]
[1779677380417,66.68,77092.67,31.7,-0.00574,1e-05,0.72771]
[1779677385453,66.68,77091.95,31.7,-0.00575,1e-05,0.72815]
[1779677389480,66.68,77072.51,31.7,-0.00586,1e-05,0.7401]
[1779677394516,66.68,77071.63,31.7,-0.00586,1e-05,0.74065]
[1779677399551,66.68,77071.13,31.7,-0.00586,1e-05,0.74096]
[1779677404586,66.68,77072.02,31.7,-0.00586,1e-05,0.74041]
[1779677411637,66.68,77072.79,31.7,-0.00585,1e-05,0.73993]
[1779677416672,66.68,77079.99,31.7,-0.00581,1e-05,0.73548]
[1779677421707,66.68,77082.04,31.7,-0.0058,1e-05,0.73422]
[1779677426745,66.68,77071.56,31.7,-0.00586,1e-05,0.74069]
[1779677431785,66.68,77069.16,31.7,-0.00586,1e-05,0.74065]
[1779677436821,66.68,77069.36,31.7,-0.00586,1e-05,0.74052]
[1779677441855,66.68,77070.42,31.7,-0.00586,1e-05,0.73986]
[1779677448905,66.68,77074.21,31.7,-0.00584,1e-05,0.73752]
[1779677453941,66.68,77079.02,31.7,-0.00581,1e-05,0.73455]
[1779677458977,66.68,77078.18,31.7,-0.00581,1e-05,0.73507]
[1779677464015,66.68,77088.56,31.7,-0.00576,1e-05,0.7287]
[1779677469050,66.68,77092.51,31.7,-0.00573,1e-05,0.72629]
[1779677474085,66.68,77080.36,31.7,-0.0058,1e-05,0.73373]
[1779677479123,66.68,77070.91,31.7,-0.00585,1e-05,0.73956]
[1779677484158,66.68,77064.69,31.7,-0.00589,1e-05,0.74342]
[1779677489193,66.68,77069.23,31.7,-0.00586,1e-05,0.7406]
[1779677495234,66.68,77069.49,31.7,-0.00585,1e-05,0.73891]
[1779677500270,66.68,77069.67,31.7,-0.00585,1e-05,0.73879]
[1779677505305,66.68,77072.18,31.7,-0.00583,1e-05,0.73724]
[1779677510340,66.68,77071.23,31.7,-0.00584,1e-05,0.73783]
[1779677515375,66.68,77069.57,31.7,-0.00585,1e-05,0.73886]
[1779677520410,66.68,77064.79,31.7,-0.00588,1e-05,0.74182]
[1779677525445,66.68,77065.8,31.7,-0.00587,1e-05,0.74119]
[1779677530479,66.68,77077.66,31.7,-0.0058,1e-05,0.73386]
[1779677535515,66.68,77077.67,31.7,-0.0058,1e-05,0.73386]
[1779677540551,66.68,77078.58,31.7,-0.0058,1e-05,0.7333]
[1779677545590,66.68,77078.56,31.7,-0.0058,1e-05,0.73331]
[1779677550625,66.68,77077.22,31.7,-0.00581,1e-05,0.73413]
[1779677555660,66.68,77077.28,31.7,-0.00579,1e-05,0.73257]
[1779677560695,66.68,77077.27,31.7,-0.00579,1e-05,0.73258]
[1779677565731,66.68,77077.41,31.7,-0.00579,1e-05,0.73249]
[1779677570846,66.68,77074.43,31.7,-0.00581,1e-05,0.73432]
[1779677576807,66.68,77063.28,31.7,-0.00587,1e-05,0.74122]
[1779677581842,66.68,77062.21,31.7,-0.00588,1e-05,0.74188]
[1779677586877,66.68,77062.13,31.7,-0.00588,1e-05,0.74193]
[1779677591913,66.68,77063.59,31.7,-0.00587,1e-05,0.74103]
[1779677596947,66.68,77065.09,31.7,-0.00586,1e-05,0.7401]
[1779677601982,66.68,77064.83,31.7,-0.00586,1e-05,0.74026]
[1779677607017,66.68,77064.46,31.7,-0.00587,1e-05,0.74049]
[1779677612052,66.68,77064.27,31.7,-0.00586,1e-05,0.73907]
[1779677617086,66.68,77064.52,31.7,-0.00585,1e-05,0.73891]
[1779677622122,66.68,77070.93,31.7,-0.00582,1e-05,0.73495]
[1779677627157,66.68,77071.47,31.7,-0.00582,1e-05,0.73462]
[1779677632192,66.68,77070.45,31.7,-0.00582,1e-05,0.73525]
[1779677637227,66.68,77069.46,31.7,-0.00583,1e-05,0.73586]
[1779677642261,66.68,77069.7,31.7,-0.00583,1e-05,0.73571]
[1779677647297,66.68,77069.98,31.7,-0.00582,1e-05,0.73554]
[1779677653339,66.68,77069.54,31.7,-0.00583,1e-05,0.73581]
[1779677658375,66.68,77069.74,31.7,-0.00582,1e-05,0.73569]
[1779677663410,66.68,77069.62,31.7,-0.00583,1e-05,0.73576]
[1779677668444,66.68,77071.38,31.7,-0.00582,1e-05,0.73468]
[1779677673480,66.68,77069.72,31.7,-0.00581,1e-05,0.73417]
[1779677678515,66.68,77061.68,31.7,-0.00586,1e-05,0.73914]
[1779677684557,66.68,77061.51,31.7,-0.00586,1e-05,0.73924]
[1779677689592,66.68,77068.33,31.7,-0.00582,1e-05,0.73503]
[1779677694627,66.68,77079.62,31.7,-0.00576,1e-05,0.72809]
[1779677695634,66.68,77064.75,31.7,-0.00584,1e-05,0.73724]
[1779677696641,66.68,77044.4,31.7,-0.00596,1e-05,0.74991]
[1779677701676,66.68,77046.25,31.7,-0.00595,1e-05,0.74875]
[1779677706711,66.68,77047.86,31.7,-0.00594,1e-05,0.74774]
[1779677711746,66.68,77047.86,31.7,-0.00594,1e-05,0.74774]
[1779677716781,66.68,77050.52,31.7,-0.00592,1e-05,0.74608]
[1779677719802,66.68,77062.69,31.7,-0.00585,1e-05,0.73851]
[1779677724837,66.68,77067.4,31.7,-0.00583,1e-05,0.7356]
[1779677729872,66.68,77066.84,31.7,-0.00583,1e-05,0.73594]
[1779677734907,66.68,77054.18,31.7,-0.00589,1e-05,0.74225]
[1779677739942,66.68,77054.95,31.7,-0.00588,1e-05,0.74177]
[1779677744977,66.68,77055.25,31.7,-0.00588,1e-05,0.74159]
[1779677750012,66.68,77060.88,31.7,-0.00585,1e-05,0.73809]
[1779677755047,66.68,77062.66,31.7,-0.00584,1e-05,0.73699]
[1779677760083,66.68,77059.66,31.7,-0.00586,1e-05,0.73885]
[1779677765119,66.68,77057.76,31.7,-0.00587,1e-05,0.74003]
[1779677770154,66.68,77058.13,31.7,-0.00587,1e-05,0.7398]
[1779677775189,66.68,77057.25,31.7,-0.00587,1e-05,0.74034]
[1779677779218,66.68,77043.4,31.7,-0.00595,1e-05,0.74898]
[1779677784253,66.68,77042.4,31.7,-0.00596,1e-05,0.74961]
[1779677789290,66.68,77040.22,31.7,-0.00597,1e-05,0.75098]
[1779677794325,66.68,77041.12,31.7,-0.00595,1e-05,0.74886]
[1779677800370,66.68,77041.13,31.7,-0.00595,1e-05,0.74885]
[1779677802381,66.68,77016.06,31.7,-0.0061,1e-05,0.76471]
[1779677807416,66.68,77005.98,31.7,-0.00615,1e-05,0.77117]
[1779677812451,66.68,77013.74,31.7,-0.00611,1e-05,0.76619]
[1779677817486,66.68,77013.84,31.7,-0.00611,1e-05,0.76613]
[1779677822521,66.68,77016.12,31.7,-0.0061,1e-05,0.76467]
[1779677827555,66.68,77019.34,31.7,-0.00608,1e-05,0.76262]
[1779677832591,66.68,77019.51,31.7,-0.00608,1e-05,0.76251]
[1779677837626,66.68,77025.66,31.7,-0.00604,1e-05,0.75861]
[1779677843707,66.68,77031.09,31.7,-0.00601,1e-05,0.75517]
[1779677851475,66.68,77029.51,31.7,-0.00602,1e-05,0.75617]
[1779677859782,66.68,77031.85,31.7,-0.00599,1e-05,0.75313]
[1779677864818,66.68,77025.3,31.7,-0.00603,1e-05,0.75727]
[1779677869854,66.68,77025.58,31.7,-0.00603,1e-05,0.75709]
[1779677874889,66.68,77023.32,31.7,-0.00604,1e-05,0.75852]
[1779677880931,66.68,77020.81,31.7,-0.00606,1e-05,0.76011]
[1779677885966,66.68,77011.21,31.7,-0.00611,1e-05,0.76623]
[1779677891001,66.68,77014.77,31.7,-0.00609,1e-05,0.76396]
[1779677900066,66.68,77016.31,31.7,-0.00608,1e-05,0.76298]
[1779677907120,66.68,77016.14,31.7,-0.00608,1e-05,0.76308]
[1779677912154,66.68,77014.89,31.7,-0.00608,1e-05,0.76231]
[1779677917190,66.68,77015.09,31.7,-0.00608,1e-05,0.76218]
[1779677922225,66.68,77013.96,31.7,-0.00608,1e-05,0.7629]
[1779677927260,66.68,77012.32,31.7,-0.00609,1e-05,0.76394]
[1779677932295,66.68,77014.77,31.7,-0.00608,1e-05,0.76238]
[1779677939344,66.68,77016.24,31.7,-0.00607,1e-05,0.76145]
[1779677944379,66.68,77016.62,31.7,-0.00607,1e-05,0.76121]
[1779677949414,66.68,77025.2,31.7,-0.00602,1e-05,0.75576]
[1779677954449,66.68,77024.07,31.7,-0.00602,1e-05,0.75648]
[1779677959484,66.68,77024.14,31.7,-0.00602,1e-05,0.75643]
[1779677964519,66.68,77024.41,31.7,-0.00602,1e-05,0.75626]
[1779677969553,66.68,77022.59,31.7,-0.00603,1e-05,0.75742]
[1779677974622,66.68,77012.79,31.7,-0.00608,1e-05,0.76207]
[1779677979656,66.68,77022.7,31.7,-0.00602,1e-05,0.75578]
[1779677984693,66.68,77028.06,31.7,-0.00599,1e-05,0.7524]
[1779677989726,66.68,77024.89,31.7,-0.00601,1e-05,0.7544]
[1779677994762,66.68,77019.42,31.7,-0.00604,1e-05,0.75786]
[1779678000804,66.68,77020.07,31.7,-0.00604,1e-05,0.75744]
[1779678005913,66.68,77019.59,31.7,-0.00604,1e-05,0.75775]
[1779678008864,66.68,77043.42,31.7,-0.0059,1e-05,0.74277]
[1779678012892,66.68,77063.4,31.7,-0.00579,1e-05,0.73041]
[1779678013899,66.68,77077.26,31.7,-0.00571,1e-05,0.72194]
[1779678015934,66.68,77073.23,31.7,-0.00574,1e-05,0.7244]
[1779678021655,66.68,77077.14,31.7,-0.00571,1e-05,0.72202]
[1779678027004,66.68,77074.84,31.7,-0.00573,1e-05,0.72342]
[1779678032026,66.68,77071.52,31.7,-0.00573,1e-05,0.72392]
[1779678038077,66.68,77071.61,31.7,-0.00573,1e-05,0.72387]
[1779678043112,66.68,77069.9,31.7,-0.00574,1e-05,0.72491]
[1779678048147,66.68,77069.35,31.7,-0.00574,1e-05,0.72525]
[1779678053182,66.68,77067.69,31.7,-0.00575,1e-05,0.72626]
[1779678058217,66.68,77069.06,31.7,-0.00575,1e-05,0.72542]
[1779678058979,66.68,77069.06,31.7,-0.00575,1e-05,0.72542]
[1779678062245,66.68,77051.57,31.7,-0.00584,1e-05,0.73617]
[1779678067280,66.68,77039.26,31.7,-0.00591,1e-05,0.74382]
[1779678072315,66.68,77035.34,31.7,-0.00594,1e-05,0.74627]
[1779678077350,66.68,77035.27,31.7,-0.00594,1e-05,0.74631]
[1779678082385,66.68,77037.92,31.7,-0.00592,1e-05,0.74466]
[1779678087420,66.68,77034.05,31.7,-0.00594,1e-05,0.74708]
[1779678092455,66.68,77038.22,31.7,-0.00591,1e-05,0.74292]
[1779678097491,66.68,77038.48,31.7,-0.00591,1e-05,0.74276]
[1779678103535,66.68,77038.04,31.7,-0.00591,1e-05,0.74303]
[1779678108570,66.68,77038.71,31.7,-0.0059,1e-05,0.74262]
[1779678113605,66.68,77042.75,31.7,-0.00588,1e-05,0.7401]
[1779678118640,66.68,77050.33,31.7,-0.00584,1e-05,0.7354]
[1779678123675,66.68,77051.02,31.7,-0.00584,1e-05,0.73498]
[1779678128710,66.68,77049.56,31.7,-0.00584,1e-05,0.73588]
[1779678133745,66.68,77048.22,31.7,-0.00585,1e-05,0.73671]
[1779678139787,66.68,77057.21,31.7,-0.0058,1e-05,0.73116]
[1779678144822,66.68,77052.18,31.7,-0.00583,1e-05,0.73426]
[1779678149857,66.68,77052.13,31.7,-0.00583,1e-05,0.73429]
[1779678154894,66.68,77036.94,31.7,-0.0059,1e-05,0.74217]
[1779678159943,66.68,77033.76,31.7,-0.00592,1e-05,0.74416]
[1779678164978,66.68,77032.66,31.7,-0.00593,1e-05,0.74484]
[1779678170013,66.68,77024.42,31.7,-0.00597,1e-05,0.75001]
[1779678174041,66.68,77006.75,31.7,-0.00608,1e-05,0.76119]
[1779678179076,66.68,77003.69,31.7,-0.00609,1e-05,0.76314]
[1779678184111,66.68,77017.61,31.7,-0.00601,1e-05,0.7543]
[1779678189146,66.68,77021.3,31.7,-0.00599,1e-05,0.75197]
[1779678194181,66.68,77028.16,31.7,-0.00595,1e-05,0.74766]
[1779678199216,66.68,77030.31,31.7,-0.00594,1e-05,0.74631]
[1779678204251,66.68,77029.66,31.7,-0.00594,1e-05,0.74672]
[1779678209286,66.68,77030.68,31.7,-0.00594,1e-05,0.74608]
[1779678214321,66.68,77031.65,31.7,-0.00592,1e-05,0.74392]
[1779678219356,66.68,77027.8,31.7,-0.00594,1e-05,0.74633]
[1779678224391,66.68,77025.2,31.7,-0.00596,1e-05,0.74796]
[1779678229426,66.68,77019.19,31.7,-0.00599,1e-05,0.75174]
[1779678234545,66.68,77018.95,31.7,-0.00599,1e-05,0.75189]
[1779678241510,66.68,77016.7,31.7,-0.00601,1e-05,0.75331]
[1779678246545,66.68,77004.63,31.7,-0.00608,1e-05,0.76096]
[1779678251580,66.68,76994.34,31.7,-0.00614,1e-05,0.76754]
[1779678256615,66.68,76995.28,31.7,-0.00613,1e-05,0.76694]
[1779678258628,66.68,77010.37,31.7,-0.00604,1e-05,0.75731]
[1779678263665,66.68,77016.77,31.7,-0.00601,1e-05,0.75327]
[1779678268700,66.68,77016.65,31.7,-0.00601,1e-05,0.75334]
[1779678273736,66.68,77024.02,31.7,-0.00595,1e-05,0.74714]
[1779678278770,66.68,77029.71,31.7,-0.00592,1e-05,0.74358]
[1779678283805,66.68,77030.38,31.7,-0.00592,1e-05,0.74317]
[1779678288840,66.68,77031.86,31.7,-0.00591,1e-05,0.74224]
[1779678293875,66.68,77020.97,31.7,-0.00597,1e-05,0.74906]
[1779678298923,66.68,76999.98,31.7,-0.00609,1e-05,0.76235]
[1779678303958,66.68,76997.38,31.7,-0.00611,1e-05,0.76401]
[1779678308993,66.68,77002.9,31.7,-0.00607,1e-05,0.76049]
[1779678314028,66.68,77000.23,31.7,-0.00609,1e-05,0.76219]
[1779678319064,66.68,76999.01,31.7,-0.0061,1e-05,0.76297]
[1779678324099,66.68,76999.72,31.7,-0.00609,1e-05,0.76251]
[1779678329134,66.68,76996.76,31.7,-0.00611,1e-05,0.7644]
[1779678330141,66.68,76983.36,31.7,-0.00619,1e-05,0.77301]
[1779678335177,66.68,76983.87,31.7,-0.00617,1e-05,0.77109]
[1779678340212,66.68,76993.26,31.7,-0.00612,1e-05,0.76506]
[1779678345247,66.68,76992.33,31.7,-0.00612,1e-05,0.76566]
[1779678345266,66.68,76992.33,31.7,-0.00612,1e-05,0.76566]
[1779678351300,66.68,77000.14,31.7,-0.00608,1e-05,0.76067]
[1779678356335,66.68,77000.22,31.7,-0.00608,1e-05,0.76062]
[1779678361370,66.68,76998.96,31.7,-0.00609,1e-05,0.76142]
[1779678366405,66.68,76992.05,31.7,-0.00613,1e-05,0.76583]
[1779678367295,66.68,76992.05,31.7,-0.00613,1e-05,0.76583]
[1779678372447,66.68,76990.81,31.7,-0.00613,1e-05,0.76663]
[1779678377482,66.68,76986.76,31.7,-0.00616,1e-05,0.76923]
[1779678382516,66.68,76978.43,31.7,-0.00621,1e-05,0.7746]
[1779678387552,66.68,76987.41,31.7,-0.00615,1e-05,0.76881]
[1779678388317,66.68,76987.41,31.7,-0.00615,1e-05,0.76881]
[1779678393595,66.68,76982.99,31.7,-0.00617,1e-05,0.77006]
[1779678398630,66.68,76980.72,31.7,-0.00618,1e-05,0.77153]
[1779678403665,66.68,76987.8,31.7,-0.00614,1e-05,0.76697]
[1779678406686,66.68,77000.51,31.7,-0.00606,1e-05,0.75886]
[1779678411721,66.68,77001.22,31.7,-0.00606,1e-05,0.7584]
[1779678416755,66.68,77004.59,31.7,-0.00604,1e-05,0.75627]
[1779678421791,66.68,77004.68,31.7,-0.00604,1e-05,0.75621]
[1779678426829,66.68,77006.07,31.7,-0.00603,1e-05,0.75533]
[1779678429850,66.68,77018.28,31.7,-0.00596,1e-05,0.74763]
[1779678432711,66.68,77021.16,31.7,-0.00594,1e-05,0.74582]
[1779678437906,66.68,77019.98,31.7,-0.00595,1e-05,0.74656]
[1779678442941,66.68,77020.3,31.7,-0.00595,1e-05,0.74636]
[1779678447976,66.68,77015.92,31.7,-0.00597,1e-05,0.74911]
[1779678453011,66.68,77016.3,31.7,-0.00596,1e-05,0.74731]
[1779678456032,66.68,77029.43,31.7,-0.00589,1e-05,0.73911]
[1779678461067,66.68,77033.64,31.7,-0.00586,1e-05,0.7365]
[1779678466102,66.68,77033.98,31.7,-0.00586,1e-05,0.73629]
[1779678471137,66.68,77033.63,31.7,-0.00586,1e-05,0.7365]
[1779678475166,66.68,77046.57,31.7,-0.00579,1e-05,0.72852]
[1779678480204,66.68,77042.6,31.7,-0.00581,1e-05,0.73096]
[1779678485240,66.68,77042.03,31.7,-0.00581,1e-05,0.73131]
[1779678490282,66.68,77034.16,31.7,-0.00586,1e-05,0.73618]
[1779678495318,66.68,77033.03,31.7,-0.00587,1e-05,0.73688]
[1779678500353,66.68,77029.39,31.7,-0.00589,1e-05,0.73914]
[1779678505390,66.68,77029.76,31.7,-0.00588,1e-05,0.73891]
[1779678507404,66.68,77013.9,31.7,-0.00597,1e-05,0.74882]
[1779678512439,66.68,77008.14,31.7,-0.006,1e-05,0.75088]
[1779678517474,66.68,77009.63,31.7,-0.00599,1e-05,0.74995]
[1779678522509,66.68,77008.98,31.7,-0.00599,1e-05,0.75036]
[1779678527544,66.68,77009.44,31.7,-0.00599,1e-05,0.75007]
[1779678533586,66.68,77021.74,31.7,-0.00592,1e-05,0.74235]
[1779678538623,66.68,77016.35,31.7,-0.00595,1e-05,0.74572]
[1779678544665,66.68,77016.69,31.7,-0.00595,1e-05,0.74551]
[1779678549701,66.68,77026.0,31.7,-0.00589,1e-05,0.7397]
[1779678554736,66.68,77026.61,31.7,-0.00589,1e-05,0.73932]
[1779678559771,66.68,77028.58,31.7,-0.00588,1e-05,0.73809]
[1779678566820,66.68,77029.86,31.7,-0.00587,1e-05,0.7373]
[1779678571855,66.68,77031.28,31.7,-0.00585,1e-05,0.73488]
[1779678575883,66.68,77007.99,31.7,-0.00598,1e-05,0.74941]
[1779678580918,66.68,77004.12,31.7,-0.00601,1e-05,0.75185]
[1779678585953,66.68,77004.25,31.7,-0.00601,1e-05,0.75177]
[1779678590988,66.68,77004.82,31.7,-0.006,1e-05,0.75141]
[1779678596023,66.68,77004.52,31.7,-0.006,1e-05,0.7516]
[1779678601062,66.68,77005.34,31.7,-0.006,1e-05,0.75108]
[1779678607105,66.68,77006.2,31.7,-0.00599,1e-05,0.75054]
[1779678612140,66.68,77012.65,31.7,-0.00596,1e-05,0.74649]
[1779678617175,66.68,77014.06,31.7,-0.00595,1e-05,0.7456]
[1779678622210,66.68,77013.99,31.7,-0.00595,1e-05,0.74565]
[1779678627245,66.68,77015.09,31.7,-0.00594,1e-05,0.74496]
[1779678632280,66.68,77013.51,31.7,-0.00594,1e-05,0.74439]
[1779678639329,66.68,77011.13,31.7,-0.00595,1e-05,0.74588]
[1779678644364,66.68,77010.46,31.7,-0.00596,1e-05,0.7463]
[1779678649399,66.68,77023.76,31.7,-0.00588,1e-05,0.738]
[1779678654434,66.68,77026.89,31.7,-0.00586,1e-05,0.73605]
[1779678659482,66.68,77031.77,31.7,-0.00584,1e-05,0.73303]
[1779678664520,66.68,77039.24,31.7,-0.00579,1e-05,0.72843]
[1779678669555,66.68,77038.07,31.7,-0.0058,1e-05,0.72915]
[1779678674590,66.68,77027.78,31.7,-0.00586,1e-05,0.7355]
[1779678679625,66.68,77023.12,31.7,-0.00589,1e-05,0.73839]
[1779678684660,66.68,77021.19,31.7,-0.0059,1e-05,0.73959]
[1779678689695,66.68,77021.01,31.7,-0.0059,1e-05,0.73971]
[1779678695355,66.68,77025.38,31.7,-0.00586,1e-05,0.73544]
[1779678700772,66.68,77020.18,31.7,-0.00589,1e-05,0.73867]
[1779678705806,66.68,77023.65,31.7,-0.00587,1e-05,0.73652]
[1779678712856,66.68,77024.47,31.7,-0.00587,1e-05,0.73601]
[1779678717891,66.68,77032.34,31.7,-0.00582,1e-05,0.73114]
[1779678722926,66.68,77033.05,31.7,-0.00582,1e-05,0.7307]
[1779678727963,66.68,77024.2,31.7,-0.00587,1e-05,0.73618]
[1779678728970,66.68,77010.06,31.7,-0.00595,1e-05,0.74499]
[1779678734005,66.68,77002.51,31.7,-0.00599,1e-05,0.74974]
[1779678739268,66.68,77001.84,31.7,-0.006,1e-05,0.75016]
[1779678745082,66.68,77003.7,31.7,-0.00598,1e-05,0.74899]
[1779678750117,66.68,77006.54,31.7,-0.00597,1e-05,0.7472]
[1779678755152,66.68,77009.2,31.7,-0.00594,1e-05,0.74397]
[1779678760187,66.68,77009.07,31.7,-0.00594,1e-05,0.74405]
[1779678765222,66.68,76999.39,31.7,-0.006,1e-05,0.75014]
[1779678770257,66.68,76993.78,31.7,-0.00603,1e-05,0.75368]
[1779678775292,66.68,76992.78,31.7,-0.00604,1e-05,0.75431]
[1779678780327,66.68,76992.49,31.7,-0.00604,1e-05,0.7545]
[1779678785365,66.68,76989.59,31.7,-0.00605,1e-05,0.75634]
[1779678790406,66.68,76989.91,31.7,-0.00605,1e-05,0.75614]
[1779678795441,66.68,76989.84,31.7,-0.00605,1e-05,0.75618]
[1779678800476,66.68,76989.96,31.7,-0.00605,1e-05,0.7561]
[1779678805511,66.68,76995.67,31.7,-0.00602,1e-05,0.75249]
[1779678810546,66.68,77001.51,31.7,-0.00598,1e-05,0.7488]
[1779678815581,66.68,76999.06,31.7,-0.00599,1e-05,0.74878]
[1779678820622,66.68,76991.4,31.7,-0.00603,1e-05,0.75362]
[1779678826675,66.68,76990.64,31.7,-0.00604,1e-05,0.7541]
[1779678831704,66.68,76987.62,31.7,-0.00605,1e-05,0.75601]
[1779678837746,66.68,76983.95,31.7,-0.00607,1e-05,0.75835]
[1779678842781,66.68,76986.26,31.7,-0.00606,1e-05,0.75688]
[1779678848731,66.68,76988.13,31.7,-0.00605,1e-05,0.75569]
[1779678853858,66.68,77000.39,31.7,-0.00598,1e-05,0.74794]
[1779678858893,66.68,76997.34,31.7,-0.006,1e-05,0.74986]
[1779678863928,66.68,76994.37,31.7,-0.00601,1e-05,0.75174]
[1779678868963,66.68,76998.31,31.7,-0.00599,1e-05,0.74925]
[1779678873998,66.68,76998.36,31.7,-0.00598,1e-05,0.74765]
[1779678879034,66.68,76996.99,31.7,-0.00599,1e-05,0.74852]
[1779678884069,66.68,76999.17,31.7,-0.00597,1e-05,0.74714]
[1779678889104,66.68,77000.57,31.7,-0.00597,1e-05,0.74626]
[1779678894139,66.68,77008.51,31.7,-0.00592,1e-05,0.74129]
[1779678900182,66.68,77010.06,31.7,-0.00591,1e-05,0.74032]
[1779678905217,66.68,77000.38,31.7,-0.00597,1e-05,0.74638]
[1779678910253,66.68,76996.24,31.7,-0.00599,1e-05,0.74899]
[1779678915287,66.68,76995.73,31.7,-0.00599,1e-05,0.74931]
[1779678920322,66.68,76998.71,31.7,-0.00598,1e-05,0.74743]
[1779678925360,66.68,77001.7,31.7,-0.00596,1e-05,0.74555]
[1779678930394,66.68,77002.67,31.7,-0.00595,1e-05,0.74495]
[1779678936437,66.68,77004.72,31.7,-0.00593,1e-05,0.7421]
[1779678941472,66.68,77004.92,31.7,-0.00593,1e-05,0.74198]
[1779678948521,66.68,77004.44,31.7,-0.00593,1e-05,0.74228]
[1779678953556,66.68,77005.23,31.7,-0.00593,1e-05,0.74178]
[1779678959598,66.68,77005.59,31.7,-0.00593,1e-05,0.74156]
[1779678964633,66.68,77010.03,31.7,-0.0059,1e-05,0.73879]
[1779678969668,66.68,77009.91,31.7,-0.0059,1e-05,0.73886]
[1779678974703,66.68,77011.38,31.7,-0.00589,1e-05,0.73795]
[1779678980744,66.68,77013.94,31.7,-0.00588,1e-05,0.73636]
[1779678985780,66.68,77014.48,31.7,-0.00587,1e-05,0.73602]
[1779678991822,66.68,77017.31,31.7,-0.00585,1e-05,0.73272]
[1779678996857,66.68,77018.72,31.7,-0.00584,1e-05,0.73185]
[1779679001892,66.68,77017.24,31.7,-0.00585,1e-05,0.73277]
[1779679006927,66.68,77016.57,31.7,-0.00585,1e-05,0.73318]
[1779679011962,66.68,77010.84,31.7,-0.00588,1e-05,0.73673]
[1779679018011,66.68,77015.21,31.7,-0.00586,1e-05,0.73402]
[1779679023055,66.68,77004.26,31.7,-0.00592,1e-05,0.74083]
[1779679028090,66.68,77001.22,31.7,-0.00594,1e-05,0.74274]
[1779679033125,66.68,77009.53,31.7,-0.00589,1e-05,0.73755]
[1779679038160,66.68,77010.14,31.7,-0.00589,1e-05,0.73717]
[1779679043195,66.68,77012.54,31.7,-0.00587,1e-05,0.73568]
[1779679048230,66.68,77013.64,31.7,-0.00587,1e-05,0.735]
[1779679053265,66.68,77014.02,31.7,-0.00585,1e-05,0.73321]
[1779679058301,66.68,77013.68,31.7,-0.00585,1e-05,0.73342]
[1779679063336,66.68,77031.14,31.7,-0.00576,1e-05,0.72268]
[1779679068370,66.68,77036.54,31.7,-0.00573,1e-05,0.71938]
[1779679073406,66.68,77039.55,31.7,-0.00571,1e-05,0.71755]
[1779679078441,66.68,77040.5,31.7,-0.0057,1e-05,0.71697]
[1779679083487,66.68,77042.02,31.7,-0.0057,1e-05,0.71605]
[1779679089532,66.68,77041.94,31.7,-0.0057,1e-05,0.7161]
[1779679095574,66.68,77043.01,31.7,-0.00569,1e-05,0.71545]
[1779679100609,66.68,77041.31,31.7,-0.0057,1e-05,0.71648]
[1779679105646,66.68,77042.46,31.7,-0.00569,1e-05,0.71578]
[1779679110680,66.68,77042.1,31.7,-0.0057,1e-05,0.716]
[1779679115717,66.68,77041.63,31.7,-0.00569,1e-05,0.71477]
[1779679120752,66.68,77029.42,31.7,-0.00575,1e-05,0.7222]
[1779679125787,66.68,77028.68,31.7,-0.00576,1e-05,0.72265]
[1779679130822,66.68,77019.38,31.7,-0.00581,1e-05,0.72836]
[1779679135857,66.68,77020.65,31.7,-0.0058,1e-05,0.72758]
[1779679140892,66.68,77021.46,31.7,-0.0058,1e-05,0.72708]
[1779679145928,66.68,77023.91,31.7,-0.00579,1e-05,0.72558]
[1779679150964,66.68,77024.07,31.7,-0.00578,1e-05,0.72548]
[1779679156005,66.68,77025.95,31.7,-0.00577,1e-05,0.72432]
[1779679161035,66.68,77027.28,31.7,-0.00577,1e-05,0.72351]
[1779679170098,66.68,77028.64,31.7,-0.00576,1e-05,0.72268]
[1779679175133,66.68,77014.28,31.7,-0.00583,1e-05,0.72997]
[1779679180169,66.68,77013.85,31.7,-0.00583,1e-05,0.73023]
[1779679185204,66.68,77016.72,31.7,-0.00581,1e-05,0.72846]
[1779679190239,66.68,77017.15,31.7,-0.00581,1e-05,0.7282]
[1779679195274,66.68,77014.28,31.7,-0.00583,1e-05,0.72997]
[1779679200309,66.68,77014.61,31.7,-0.00583,1e-05,0.72976]
[1779679205344,66.68,77031.07,31.7,-0.00573,1e-05,0.71966]
[1779679210379,66.68,77033.68,31.7,-0.00572,1e-05,0.71807]
[1779679215414,66.68,77039.07,31.7,-0.00569,1e-05,0.7148]
[1779679220449,66.68,77039.82,31.7,-0.00569,1e-05,0.71435]
[1779679225484,66.68,77042.37,31.7,-0.00567,1e-05,0.7128]
[1779679230520,66.68,77042.42,31.7,-0.00567,1e-05,0.71277]
[1779679235556,66.68,77037.82,31.7,-0.00568,1e-05,0.71404]
[1779679240591,66.68,77032.52,31.7,-0.00571,1e-05,0.71726]
[1779679245625,66.68,77031.94,31.7,-0.00572,1e-05,0.71761]
[1779679251668,66.68,77032.47,31.7,-0.00571,1e-05,0.71729]
[1779679256708,66.68,77038.11,31.7,-0.00568,1e-05,0.71386]
[1779679261741,66.68,77046.19,31.7,-0.00564,1e-05,0.70898]
[1779679268799,66.68,77052.22,31.7,-0.00561,1e-05,0.70536]
[1779679273835,66.68,77059.64,31.7,-0.00557,1e-05,0.70092]
[1779679278870,66.68,77062.16,31.7,-0.00555,1e-05,0.69942]
[1779679283905,66.68,77062.88,31.7,-0.00555,1e-05,0.69899]
[1779679288940,66.68,77062.69,31.7,-0.00555,1e-05,0.69911]
[1779679293974,66.68,77064.51,31.7,-0.00553,1e-05,0.69653]
[1779679299010,66.68,77062.43,31.7,-0.00554,1e-05,0.69777]
[1779679304045,66.68,77062.6,31.7,-0.00554,1e-05,0.69766]
[1779679309080,66.68,77063.71,31.7,-0.00553,1e-05,0.69701]
[1779679314115,66.68,77062.72,31.7,-0.00554,1e-05,0.69759]
[1779679319155,66.68,77062.99,31.7,-0.00554,1e-05,0.69743]
[1779679324191,66.68,77060.78,31.7,-0.00555,1e-05,0.69875]
[1779679329225,66.68,77058.5,31.7,-0.00556,1e-05,0.7001]
[1779679334261,66.68,77051.91,31.7,-0.0056,1e-05,0.70404]
[1779679339300,66.68,77050.75,31.7,-0.0056,1e-05,0.70474]
[1779679343326,66.68,77036.02,31.7,-0.00568,1e-05,0.71361]
[1779679348362,66.68,77024.76,31.7,-0.00575,1e-05,0.72046]
[1779679353396,66.68,77018.79,31.7,-0.00577,1e-05,0.72258]
[1779679358432,66.68,77016.33,31.7,-0.00578,1e-05,0.72409]
[1779679363467,66.68,77017.93,31.7,-0.00577,1e-05,0.72311]
[1779679368502,66.68,77018.06,31.7,-0.00577,1e-05,0.72303]
[1779679376558,66.68,77018.03,31.7,-0.00577,1e-05,0.72305]
[1779679381593,66.68,77019.72,31.7,-0.00576,1e-05,0.72201]
[1779679388642,66.68,77024.92,31.7,-0.00573,1e-05,0.71883]
[1779679393679,66.68,77025.45,31.7,-0.00573,1e-05,0.71851]
[1779679398795,66.68,77030.7,31.7,-0.0057,1e-05,0.71532]
[1779679404756,66.68,77034.39,31.7,-0.00568,1e-05,0.71308]
[1779679409791,66.68,77024.13,31.7,-0.00574,1e-05,0.71932]
[1779679414825,66.68,77017.74,31.7,-0.00576,1e-05,0.72169]
[1779679421876,66.68,77016.85,31.7,-0.00577,1e-05,0.72224]
[1779679426911,66.68,77022.46,31.7,-0.00573,1e-05,0.71881]
[1779679431946,66.68,77023.56,31.7,-0.00573,1e-05,0.71814]
[1779679437989,66.68,77023.36,31.7,-0.00573,1e-05,0.71826]
[1779679444030,66.68,77023.14,31.7,-0.00573,1e-05,0.71839]
[1779679449066,66.68,77022.89,31.7,-0.00573,1e-05,0.71855]
[1779679454101,66.68,77020.41,31.7,-0.00575,1e-05,0.72006]
[1779679464171,66.68,77020.09,31.7,-0.00575,1e-05,0.72025]
[1779679469205,66.68,77016.92,31.7,-0.00577,1e-05,0.72219]
[1779679474241,66.68,77015.98,31.7,-0.00576,1e-05,0.72124]
[1779679480284,66.68,77015.66,31.7,-0.00576,1e-05,0.72143]
[1779679485319,66.68,77010.5,31.7,-0.00579,1e-05,0.72459]
[1779679490353,66.68,77006.98,31.7,-0.00581,1e-05,0.72676]
[1779679495389,66.68,77008.58,31.7,-0.0058,1e-05,0.72577]
[1779679500424,66.68,77008.38,31.7,-0.0058,1e-05,0.7259]
[1779679506466,66.68,77008.41,31.7,-0.0058,1e-05,0.72588]
[1779679511501,66.68,77007.87,31.7,-0.0058,1e-05,0.72621]
[1779679517544,66.68,77008.38,31.7,-0.0058,1e-05,0.7259]
[1779679523586,66.68,77012.37,31.7,-0.00578,1e-05,0.72345]
[1779679528622,66.68,77015.64,31.7,-0.00576,1e-05,0.72144]
[1779679533657,66.68,77022.0,31.7,-0.00571,1e-05,0.71603]
[1779679538692,66.68,77025.43,31.7,-0.00569,1e-05,0.71395]
[1779679543727,66.68,77027.79,31.7,-0.00568,1e-05,0.71252]
[1779679548762,66.68,77029.95,31.7,-0.00567,1e-05,0.71121]
[1779679553797,66.68,77033.08,31.7,-0.00565,1e-05,0.70932]
[1779679558832,66.68,77032.03,31.7,-0.00566,1e-05,0.70996]
[1779679563868,66.68,77035.16,31.7,-0.00564,1e-05,0.70807]
[1779679568902,66.68,77036.27,31.7,-0.00563,1e-05,0.7074]
[1779679573938,66.68,77031.75,31.7,-0.00566,1e-05,0.71013]
[1779679578973,66.68,77026.19,31.7,-0.00569,1e-05,0.71349]
[1779679584011,66.68,77016.92,31.7,-0.00574,1e-05,0.71913]
[1779679589046,66.68,77008.89,31.7,-0.00579,1e-05,0.72405]
[1779679595089,66.68,77007.21,31.7,-0.00578,1e-05,0.72354]
[1779679600596,66.68,77007.43,31.7,-0.00578,1e-05,0.7234]
[1779679603145,66.68,76994.86,31.7,-0.00585,1e-05,0.73115]
[1779679608180,66.68,77000.42,31.7,-0.00582,1e-05,0.72772]
[1779679614222,66.68,77000.77,31.7,-0.00582,1e-05,0.7275]
[1779679619256,66.68,76998.56,31.7,-0.00583,1e-05,0.72887]
[1779679624292,66.68,76999.66,31.7,-0.00583,1e-05,0.72819]
[1779679629326,66.68,76997.75,31.7,-0.00584,1e-05,0.72937]
[1779679634362,66.68,76994.33,31.7,-0.00586,1e-05,0.73148]
[1779679639397,66.68,76992.57,31.7,-0.00587,1e-05,0.73257]
[1779679644432,66.68,76982.58,31.7,-0.00592,1e-05,0.73879]
[1779679649467,66.68,76992.28,31.7,-0.00587,1e-05,0.73275]
[1779679654501,66.68,76992.63,31.7,-0.00585,1e-05,0.73099]
[1779679662558,66.68,76993.09,31.7,-0.00585,1e-05,0.7307]
[1779679667608,66.68,76994.55,31.7,-0.00584,1e-05,0.7298]
[1779679672643,66.68,77003.81,31.7,-0.00579,1e-05,0.72409]
[1779679677678,66.68,77003.69,31.7,-0.00579,1e-05,0.72416]
[1779679682713,66.68,77015.55,31.7,-0.00573,1e-05,0.71691]
[1779679687748,66.68,77016.2,31.7,-0.00572,1e-05,0.71651]
[1779679692785,66.68,77013.78,31.7,-0.00574,1e-05,0.71799]
[1779679697820,66.68,77003.05,31.7,-0.0058,1e-05,0.72456]
[1779679702855,66.68,76999.15,31.7,-0.00582,1e-05,0.72696]
[1779679707890,66.68,76999.29,31.7,-0.00582,1e-05,0.72687]
[1779679712925,66.68,76999.61,31.7,-0.0058,1e-05,0.72513]
[1779679717978,66.68,77002.49,31.7,-0.00579,1e-05,0.72336]
[1779679725027,66.68,77002.31,31.7,-0.00579,1e-05,0.72347]
[1779679730063,66.68,77001.87,31.7,-0.00579,1e-05,0.72374]
[1779679735097,66.68,77002.96,31.7,-0.00578,1e-05,0.72307]
[1779679741138,66.68,77004.54,31.7,-0.00577,1e-05,0.7221]
[1779679746174,66.68,77007.65,31.7,-0.00576,1e-05,0.7202]
[1779679749476,66.68,76993.28,31.7,-0.00584,1e-05,0.72904]
[1779679750201,66.68,76980.25,31.7,-0.00591,1e-05,0.73713]
[1779679755263,66.68,76990.3,31.7,-0.00586,1e-05,0.73088]
[1779679760741,66.68,76991.99,31.7,-0.00585,1e-05,0.72983]
[1779679767323,66.68,76992.61,31.7,-0.00584,1e-05,0.72945]
[1779679772359,66.68,76992.25,31.7,-0.00583,1e-05,0.72812]
[1779679777394,66.68,76992.46,31.7,-0.00583,1e-05,0.72799]
[1779679782429,66.68,76995.14,31.7,-0.00582,1e-05,0.72634]
[1779679787464,66.68,76997.17,31.7,-0.0058,1e-05,0.72509]
[1779679792499,66.68,76998.78,31.7,-0.0058,1e-05,0.7241]
[1779679798541,66.68,76998.7,31.7,-0.0058,1e-05,0.72415]
[1779679804583,66.68,77003.13,31.7,-0.00577,1e-05,0.72143]
[1779679808616,66.68,77015.21,31.7,-0.0057,1e-05,0.71406]
[1779679813652,66.68,77018.23,31.7,-0.00569,1e-05,0.71223]
[1779679818687,66.68,77026.38,31.7,-0.00564,1e-05,0.7073]
[1779679824729,66.68,77027.22,31.7,-0.00564,1e-05,0.7068]
[1779679828757,66.68,77011.03,31.7,-0.00573,1e-05,0.7166]
[1779679833792,66.68,77010.83,31.7,-0.00572,1e-05,0.7152]
[1779679838827,66.68,77011.5,31.7,-0.00571,1e-05,0.71479]
[1779679843862,66.68,77010.92,31.7,-0.00572,1e-05,0.71514]
[1779679848897,66.68,77007.28,31.7,-0.00574,1e-05,0.71736]
[1779679853932,66.68,77002.08,31.7,-0.00576,1e-05,0.72054]
[1779679858975,66.68,77000.04,31.7,-0.00578,1e-05,0.72179]
[1779679864022,66.68,77012.11,31.7,-0.00571,1e-05,0.71442]
[1779679869057,66.68,77004.22,31.7,-0.00575,1e-05,0.71923]
[1779679874092,66.68,77003.43,31.7,-0.00576,1e-05,0.71971]
[1779679879130,66.68,77008.57,31.7,-0.00573,1e-05,0.71657]
[1779679884165,66.68,77006.0,31.7,-0.00574,1e-05,0.71814]
[1779679889200,66.68,77010.01,31.7,-0.00572,1e-05,0.7157]
[1779679894235,66.68,77009.17,31.7,-0.00571,1e-05,0.71468]
[1779679902294,66.68,76994.54,31.7,-0.0058,1e-05,0.72363]
[1779679907329,66.68,76993.7,31.7,-0.0058,1e-05,0.72414]
[1779679912364,66.68,76998.39,31.7,-0.00577,1e-05,0.72126]
[1779679917399,66.68,76998.65,31.7,-0.00577,1e-05,0.7211]
[1779679922435,66.68,77000.03,31.7,-0.00576,1e-05,0.72026]
[1779679927472,66.68,76998.76,31.7,-0.00577,1e-05,0.72104]
[1779679930493,66.68,76979.56,31.7,-0.00588,1e-05,0.73288]
[1779679935528,66.68,76976.05,31.7,-0.0059,1e-05,0.73507]
[1779679943584,66.68,76975.49,31.7,-0.0059,1e-05,0.73542]
[1779679948619,66.68,76974.15,31.7,-0.00591,1e-05,0.73625]
[1779679953654,66.68,76972.48,31.7,-0.00591,1e-05,0.73573]
[1779679958689,66.68,76971.56,31.7,-0.00591,1e-05,0.73631]
[1779679964730,66.68,76971.02,31.7,-0.00592,1e-05,0.73664]
[1779679968760,66.68,76955.89,31.7,-0.006,1e-05,0.74614]
[1779679969834,66.68,76955.89,31.7,-0.006,1e-05,0.74614]
[1779679971498,66.68,76941.95,31.7,-0.00609,1e-05,0.75498]
[1779679973426,66.68,76943.56,31.7,-0.00608,1e-05,0.75396]
[1779679974412,66.68,76944.22,31.7,-0.00607,1e-05,0.75354]
[1779679976306,66.68,76944.54,31.7,-0.00607,1e-05,0.75334]
[1779679976922,66.68,76944.54,31.7,-0.00607,1e-05,0.75334]
[1779679977424,66.68,76943.94,31.7,-0.00607,1e-05,0.75372]
[1779679980671,66.68,76940.26,31.7,-0.0061,1e-05,0.75606]
[1779679982628,66.68,76947.12,31.7,-0.00606,1e-05,0.75169]
[1779679987137,66.68,76957.19,31.7,-0.006,1e-05,0.74532]
[1779679992932,66.68,76959.25,31.7,-0.00598,1e-05,0.74402]
[1779679997967,66.68,76963.5,31.7,-0.00596,1e-05,0.74135]
[1779680003002,66.68,76969.05,31.7,-0.00593,1e-05,0.73788]
[1779680009044,66.68,76975.71,31.7,-0.00589,1e-05,0.73372]
[1779680013072,66.68,76985.88,31.7,-0.00582,1e-05,0.72587]
[1779680018107,66.68,76993.31,31.7,-0.00578,1e-05,0.7213]
[1779680023142,66.68,76994.87,31.7,-0.00577,1e-05,0.72034]
[1779680028177,66.68,76995.87,31.7,-0.00576,1e-05,0.71973]
[1779680033212,66.68,76995.34,31.7,-0.00577,1e-05,0.72006]
[1779680042275,66.68,77001.55,31.7,-0.00573,1e-05,0.71626]
[1779680047310,66.68,77000.81,31.7,-0.00574,1e-05,0.71671]
[1779680052345,66.68,76993.27,31.7,-0.00578,1e-05,0.72132]
[1779680057380,66.68,76992.27,31.7,-0.00578,1e-05,0.72194]
[1779680062415,66.68,76992.96,31.7,-0.00578,1e-05,0.72151]
[1779680068457,66.68,76994.81,31.7,-0.00577,1e-05,0.72038]
[1779680073494,66.68,76995.21,31.7,-0.00576,1e-05,0.7186]
[1779680078526,66.68,76994.88,31.7,-0.00576,1e-05,0.7188]
[1779680083562,66.68,76994.72,31.7,-0.00576,1e-05,0.7189]
[1779680089603,66.68,76996.08,31.7,-0.00575,1e-05,0.71807]
[1779680096653,66.68,76995.59,31.7,-0.00575,1e-05,0.71837]
[1779680101987,66.68,77002.26,31.7,-0.00572,1e-05,0.7143]
[1779680107732,66.68,77011.01,31.7,-0.00567,1e-05,0.70899]
[1779680110753,66.68,77026.49,31.7,-0.00558,1e-05,0.69968]
[1779680115788,66.68,77035.32,31.7,-0.00553,1e-05,0.69442]
[1779680120823,66.68,77035.18,31.7,-0.00554,1e-05,0.69451]
[1779680125858,66.68,77018.42,31.7,-0.00563,1e-05,0.70452]
[1779680131900,66.68,77012.83,31.7,-0.00565,1e-05,0.70637]
[1779680136935,66.68,77011.73,31.7,-0.00565,1e-05,0.70704]
[1779680141970,66.68,77011.11,31.7,-0.00566,1e-05,0.70741]
[1779680147005,66.68,77010.82,31.7,-0.00566,1e-05,0.70759]
[1779680152040,66.68,77003.57,31.7,-0.0057,1e-05,0.71197]
[1779680157077,66.68,76999.92,31.7,-0.00572,1e-05,0.71419]
[1779680162112,66.68,77001.4,31.7,-0.00571,1e-05,0.71329]
[1779680167147,66.68,77003.73,31.7,-0.0057,1e-05,0.71188]
[1779680172182,66.68,77001.04,31.7,-0.00571,1e-05,0.71351]
[1779680177217,66.68,77001.12,31.7,-0.00571,1e-05,0.71346]
[1779680182251,66.68,77001.1,31.7,-0.00571,1e-05,0.71347]
[1779680187287,66.68,76997.39,31.7,-0.00573,1e-05,0.71573]
[1779680192325,66.68,77001.12,31.7,-0.0057,1e-05,0.71193]
[1779680197360,66.68,77002.08,31.7,-0.00569,1e-05,0.71135]
[1779680202395,66.68,76997.27,31.7,-0.00572,1e-05,0.71427]
[1779680207430,66.68,76998.0,31.7,-0.00572,1e-05,0.71383]
[1779680212471,66.68,77003.48,31.7,-0.00569,1e-05,0.7105]
[1779680217500,66.68,77008.92,31.7,-0.00566,1e-05,0.70721]
[1779680223543,66.68,77009.83,31.7,-0.00565,1e-05,0.70666]
[1779680228579,66.68,77009.66,31.7,-0.00565,1e-05,0.70677]
[1779680233614,66.68,77011.43,31.7,-0.00564,1e-05,0.7057]
[1779680238650,66.68,77018.97,31.7,-0.0056,1e-05,0.70117]
[1779680243685,66.68,77017.51,31.7,-0.00561,1e-05,0.70204]
[1779680252749,66.68,77018.3,31.7,-0.00559,1e-05,0.70006]
[1779680264834,66.68,77022.33,31.7,-0.00557,1e-05,0.69765]
[1779680269868,66.68,77022.73,31.7,-0.00557,1e-05,0.69741]
[1779680274903,66.68,77022.85,31.7,-0.00557,1e-05,0.69734]
[1779680281952,66.68,77022.32,31.7,-0.00557,1e-05,0.69766]
[1779680287994,66.68,77022.46,31.7,-0.00557,1e-05,0.69757]
[1779680295043,66.68,77022.72,31.7,-0.00557,1e-05,0.69742]
[1779680304106,66.68,77023.64,31.7,-0.00556,1e-05,0.69687]
[1779680309141,66.68,77023.11,31.7,-0.00557,1e-05,0.69719]
[1779680314176,66.68,77011.99,31.7,-0.00561,1e-05,0.70233]
[1779680319211,66.68,77013.92,31.7,-0.0056,1e-05,0.70117]
[1779680324246,66.68,77014.04,31.7,-0.0056,1e-05,0.7011]
[1779680329280,66.68,77014.32,31.7,-0.0056,1e-05,0.70093]
[1779680334316,66.68,77014.27,31.7,-0.0056,1e-05,0.70096]
[1779680341365,66.68,77017.83,31.7,-0.00558,1e-05,0.69883]
[1779680346400,66.68,77017.09,31.7,-0.00559,1e-05,0.69927]
[1779680351435,66.68,77017.57,31.7,-0.00558,1e-05,0.69899]
[1779680356470,66.68,77026.2,31.7,-0.00554,1e-05,0.69384]
[1779680361505,66.68,77021.31,31.7,-0.00556,1e-05,0.69675]
[1779680366540,66.68,77014.62,31.7,-0.0056,1e-05,0.70075]
[1779680371574,66.68,77015.18,31.7,-0.00559,1e-05,0.69891]
[1779680376610,66.68,77015.81,31.7,-0.00558,1e-05,0.69853]
[1779680381620,66.68,77016.19,31.7,-0.00558,1e-05,0.6983]
[1779680386680,66.68,77019.69,31.7,-0.00556,1e-05,0.69621]
[1779680387406,66.68,77019.69,31.7,-0.00556,1e-05,0.69621]
[1779680392722,66.68,77014.62,31.7,-0.00559,1e-05,0.69924]
[1779680397757,66.68,77014.6,31.7,-0.00559,1e-05,0.69925]
[1779680402793,66.68,77007.93,31.7,-0.00563,1e-05,0.70326]
[1779680407827,66.68,77002.33,31.7,-0.00566,1e-05,0.70663]
[1779680412862,66.68,77002.72,31.7,-0.00565,1e-05,0.70639]
[1779680417898,66.68,77002.92,31.7,-0.00565,1e-05,0.70627]
[1779680418437,66.68,77002.92,31.7,-0.00565,1e-05,0.70627]
[1779680423945,66.68,77003.55,31.7,-0.00565,1e-05,0.70589]
[1779680428978,66.68,77003.83,31.7,-0.00565,1e-05,0.70572]
[1779680434015,66.68,77007.59,31.7,-0.00562,1e-05,0.70194]
[1779680443082,66.68,77008.28,31.7,-0.00561,1e-05,0.70153]
[1779680448117,66.68,77009.77,31.7,-0.0056,1e-05,0.70064]
[1779680453153,66.68,77009.03,31.7,-0.00561,1e-05,0.70108]
[1779680453509,66.68,77009.03,31.7,-0.00561,1e-05,0.70108]
[1779680459195,66.68,77008.8,31.7,-0.00561,1e-05,0.70122]
[1779680467251,66.68,77008.38,31.7,-0.00561,1e-05,0.70147]
[1779680472286,66.68,77001.62,31.7,-0.00565,1e-05,0.70554]
[1779680474300,66.68,76989.06,31.7,-0.00572,1e-05,0.71315]
[1779680480343,66.68,76988.52,31.7,-0.00572,1e-05,0.71347]
[1779680485377,66.68,76988.14,31.7,-0.00572,1e-05,0.71371]
[1779680491418,66.68,76984.9,31.7,-0.00573,1e-05,0.71415]
[1779680501489,66.68,76989.37,31.7,-0.0057,1e-05,0.71143]
[1779680501557,66.68,76989.37,31.7,-0.0057,1e-05,0.71143]
[1779680507531,66.68,76993.0,31.7,-0.00568,1e-05,0.70922]
[1779680513573,66.68,76993.25,31.7,-0.00568,1e-05,0.70907]
[1779680521312,66.68,76993.25,31.7,-0.00568,1e-05,0.70907]
[1779680526665,66.68,76999.71,31.7,-0.00565,1e-05,0.70517]
[1779680531700,66.68,77000.95,31.7,-0.00564,1e-05,0.70442]
[1779680536734,66.68,77001.13,31.7,-0.00564,1e-05,0.70431]
[1779680542777,66.68,77002.69,31.7,-0.00563,1e-05,0.70337]
[1779680547812,66.68,77002.7,31.7,-0.00563,1e-05,0.70337]
[1779680553336,66.68,76998.76,31.7,-0.00564,1e-05,0.70422]
[1779680556875,66.68,76986.66,31.7,-0.00571,1e-05,0.71154]
[1779680564931,66.68,76986.63,31.7,-0.00571,1e-05,0.71156]
[1779680570973,66.68,76993.26,31.7,-0.00567,1e-05,0.70754]
[1779680576008,66.68,76994.63,31.7,-0.00566,1e-05,0.70671]
[1779680581056,66.68,76994.66,31.7,-0.00566,1e-05,0.70669]
[1779680586092,66.68,76995.1,31.7,-0.00566,1e-05,0.70643]
[1779680591129,66.68,76994.95,31.7,-0.00566,1e-05,0.70652]
[1779680597171,66.68,76994.62,31.7,-0.00566,1e-05,0.70672]
[1779680602206,66.68,76995.17,31.7,-0.00566,1e-05,0.70639]
[1779680607241,66.68,76994.85,31.7,-0.00566,1e-05,0.70658]
[1779680613283,66.68,76995.41,31.7,-0.00565,1e-05,0.70472]
[1779680618318,66.68,76995.09,31.7,-0.00565,1e-05,0.70491]
[1779680623353,66.68,76994.68,31.7,-0.00565,1e-05,0.70516]
[1779680630402,66.68,76995.34,31.7,-0.00565,1e-05,0.70476]
[1779680636444,66.68,76994.85,31.7,-0.00565,1e-05,0.70506]
[1779680641478,66.68,76994.39,31.7,-0.00565,1e-05,0.70533]
[1779680649534,66.68,76994.65,31.7,-0.00565,1e-05,0.70518]
[1779680657586,66.68,76994.77,31.7,-0.00565,1e-05,0.70511]
[1779680663633,66.68,76994.76,31.7,-0.00565,1e-05,0.70511]
[1779680668668,66.68,76994.34,31.7,-0.00565,1e-05,0.70536]
[1779680675717,66.68,76994.56,31.7,-0.00564,1e-05,0.70371]
[1779680683773,66.68,76994.63,31.7,-0.00564,1e-05,0.70367]
[1779680685642,66.68,76994.63,31.7,-0.00564,1e-05,0.70367]
[1779680690822,66.68,76994.49,31.7,-0.00564,1e-05,0.70375]
[1779680695857,66.68,76991.84,31.7,-0.00565,1e-05,0.70535]
[1779680701137,66.68,76991.34,31.7,-0.00566,1e-05,0.70565]
[1779680701186,66.68,76991.34,31.7,-0.00566,1e-05,0.70565]
[1779680701900,66.68,76976.85,31.7,-0.00574,1e-05,0.71445]
[1779680702976,66.68,76976.85,31.7,-0.00574,1e-05,0.71445]
[1779680708949,66.68,76954.89,31.7,-0.00586,1e-05,0.72796]
[1779680713984,66.68,76957.27,31.7,-0.00585,1e-05,0.72648]
[1779680719019,66.68,76961.69,31.7,-0.00582,1e-05,0.72375]
[1779680724054,66.68,76955.15,31.7,-0.00586,1e-05,0.7278]
[1779680729089,66.68,76953.81,31.7,-0.00587,1e-05,0.72863]
[1779680731916,66.68,76953.65,31.7,-0.00586,1e-05,0.72717]
[1779680739160,66.68,76946.45,31.7,-0.0059,1e-05,0.73164]
[1779680744197,66.68,76947.95,31.7,-0.00589,1e-05,0.73071]
[1779680749232,66.68,76944.29,31.7,-0.00591,1e-05,0.73299]
[1779680754267,66.68,76937.02,31.7,-0.00595,1e-05,0.73754]
[1779680759302,66.68,76940.62,31.7,-0.00593,1e-05,0.73528]
[1779680764337,66.68,76939.61,31.7,-0.00594,1e-05,0.73591]
[1779680769372,66.68,76940.52,31.7,-0.00593,1e-05,0.73534]
[1779680775414,66.68,76941.84,31.7,-0.00593,1e-05,0.73452]
[1779680782462,66.68,76942.46,31.7,-0.00592,1e-05,0.73413]
[1779680787498,66.68,76950.61,31.7,-0.00588,1e-05,0.72905]
[1779680792533,66.68,76948.25,31.7,-0.00588,1e-05,0.72896]
[1779680797568,66.68,76946.45,31.7,-0.00589,1e-05,0.73008]
[1779680802603,66.68,76942.1,31.7,-0.00591,1e-05,0.73279]
[1779680807638,66.68,76941.84,31.7,-0.00591,1e-05,0.73295]
[1779680812673,66.68,76934.22,31.7,-0.00596,1e-05,0.73772]
[1779680818731,66.68,76930.02,31.7,-0.00598,1e-05,0.74036]
[1779680823766,66.68,76932.09,31.7,-0.00597,1e-05,0.73906]
[1779680828801,66.68,76932.81,31.7,-0.00597,1e-05,0.7386]
[1779680833836,66.68,76941.84,31.7,-0.00591,1e-05,0.73295]
[1779680838870,66.68,76944.75,31.7,-0.0059,1e-05,0.73114]
[1779680843905,66.68,76944.05,31.7,-0.0059,1e-05,0.73157]
[1779680848941,66.68,76953.02,31.7,-0.00585,1e-05,0.726]
[1779680853976,66.68,76953.76,31.7,-0.00583,1e-05,0.72399]
[1779680859011,66.68,76953.61,31.7,-0.00583,1e-05,0.72408]
[1779680864046,66.68,76954.33,31.7,-0.00583,1e-05,0.72364]
[1779680869081,66.68,76951.35,31.7,-0.00585,1e-05,0.72548]
[1779680874116,66.68,76948.66,31.7,-0.00586,1e-05,0.72714]
[1779680879153,66.68,76944.26,31.7,-0.00589,1e-05,0.72988]
[1779680884188,66.68,76941.8,31.7,-0.0059,1e-05,0.73141]
[1779680889222,66.68,76941.34,31.7,-0.0059,1e-05,0.7317]
[1779680894258,66.68,76941.83,31.7,-0.0059,1e-05,0.73139]
[1779680900300,66.68,76949.96,31.7,-0.00585,1e-05,0.72634]
[1779680905335,66.68,76956.95,31.7,-0.00581,1e-05,0.72202]
[1779680910370,66.68,76956.96,31.7,-0.00581,1e-05,0.72201]
[1779680915405,66.68,76953.18,31.7,-0.00582,1e-05,0.72279]
[1779680920441,66.68,76942.74,31.7,-0.00588,1e-05,0.72926]
[1779680925478,66.68,76943.94,31.7,-0.00588,1e-05,0.72851]
[1779680930518,66.68,76954.42,31.7,-0.00582,1e-05,0.72203]
[1779680938574,66.68,76956.2,31.7,-0.00581,1e-05,0.72093]
[1779680943609,66.68,76956.58,31.7,-0.0058,1e-05,0.7207]
[1779680949651,66.68,76959.5,31.7,-0.00579,1e-05,0.7189]
[1779680954686,66.68,76972.84,31.7,-0.00571,1e-05,0.71075]
[1779680959721,66.68,76973.06,31.7,-0.00571,1e-05,0.71061]
[1779680969791,66.68,76972.38,31.7,-0.00572,1e-05,0.71103]
[1779680974826,66.68,76968.24,31.7,-0.00573,1e-05,0.71201]
[1779680979861,66.68,76967.52,31.7,-0.00573,1e-05,0.71245]
[1779680984897,66.68,76968.28,31.7,-0.00573,1e-05,0.71199]
[1779680989932,66.68,76968.2,31.7,-0.00573,1e-05,0.71204]
[1779680994967,66.68,76966.7,31.7,-0.00574,1e-05,0.71295]
[1779681000012,66.68,76966.11,31.7,-0.00574,1e-05,0.71331]
[1779681005039,66.68,76943.2,31.7,-0.00587,1e-05,0.72741]
[1779681010075,66.68,76940.35,31.7,-0.00588,1e-05,0.72918]
[1779681016116,66.68,76940.29,31.7,-0.00589,1e-05,0.72922]
[1779681022157,66.68,76939.73,31.7,-0.00589,1e-05,0.72957]
[1779681027193,66.68,76938.13,31.7,-0.0059,1e-05,0.73056]
[1779681032228,66.68,76937.89,31.7,-0.00589,1e-05,0.72915]
[1779681040284,66.68,76937.56,31.7,-0.00589,1e-05,0.72935]
[1779681045319,66.68,76937.67,31.7,-0.00589,1e-05,0.72928]
[1779681055390,66.68,76938.02,31.7,-0.00589,1e-05,0.72907]
[1779681061432,66.68,76938.38,31.7,-0.00588,1e-05,0.72884]
[1779681066467,66.68,76938.75,31.7,-0.00588,1e-05,0.72861]
[1779681071502,66.68,76940.92,31.7,-0.00587,1e-05,0.72726]
[1779681076537,66.68,76943.27,31.7,-0.00586,1e-05,0.72581]
[1779681081571,66.68,76944.21,31.7,-0.00585,1e-05,0.72522]
[1779681086607,66.68,76949.66,31.7,-0.00582,1e-05,0.72186]
[1779681091643,66.68,76955.37,31.7,-0.00577,1e-05,0.7168]
[1779681092514,66.68,76955.37,31.7,-0.00577,1e-05,0.7168]
[1779681093606,66.68,76955.45,31.7,-0.00577,1e-05,0.71675]
[1779681098692,66.68,76955.59,31.7,-0.00577,1e-05,0.71666]
[1779681104734,66.68,76958.2,31.7,-0.00576,1e-05,0.71506]
[1779681109769,66.68,76960.11,31.7,-0.00575,1e-05,0.71389]
[1779681114804,66.68,76963.27,31.7,-0.00573,1e-05,0.71197]
[1779681119839,66.68,76963.81,31.7,-0.00573,1e-05,0.71164]
[1779681122282,66.68,76965.09,31.7,-0.00572,1e-05,0.71086]
[1779681122660,66.68,76965.09,31.7,-0.00572,1e-05,0.71086]
[1779681123289,66.68,76968.33,31.7,-0.0057,1e-05,0.70889]
[1779681124951,66.68,76971.37,31.7,-0.00569,1e-05,0.70704]
[1779681125528,66.68,76973.36,31.7,-0.00567,1e-05,0.70584]
[1779681130917,66.68,76980.74,31.7,-0.00563,1e-05,0.70138]
[1779681135952,66.68,76980.79,31.7,-0.00563,1e-05,0.70135]
[1779681141994,66.68,76980.58,31.7,-0.00563,1e-05,0.70148]
[1779681144621,66.68,76974.84,31.7,-0.00567,1e-05,0.70494]
[1779681151059,66.68,76970.04,31.7,-0.00568,1e-05,0.70632]
[1779681152493,66.68,76971.11,31.7,-0.00567,1e-05,0.70567]
[1779681157334,66.68,76972.17,31.7,-0.00567,1e-05,0.70503]
[1779681157679,66.68,76972.17,31.7,-0.00567,1e-05,0.70503]
[1779681158290,66.68,76972.45,31.7,-0.00567,1e-05,0.70486]
[1779681159192,66.68,76972.45,31.7,-0.00567,1e-05,0.70486]
[1779681160130,66.68,76972.51,31.7,-0.00567,1e-05,0.70482]
[1779681160645,66.68,76972.31,31.7,-0.00567,1e-05,0.70494]
[1779681166164,66.68,76972.04,31.7,-0.00567,1e-05,0.70511]
[1779681172206,66.68,76972.62,31.7,-0.00567,1e-05,0.70476]
[1779681177241,66.68,76974.33,31.7,-0.00566,1e-05,0.70372]
[1779681182276,66.68,76983.26,31.7,-0.00561,1e-05,0.69835]
[1779681187311,66.68,76983.73,31.7,-0.0056,1e-05,0.69807]
[1779681192346,66.68,76983.52,31.7,-0.00561,1e-05,0.69819]
[1779681197381,66.68,76983.6,31.7,-0.00561,1e-05,0.69814]
[1779681208458,66.68,76984.06,31.7,-0.0056,1e-05,0.69787]
[1779681213493,66.68,76983.42,31.7,-0.00559,1e-05,0.69674]
[1779681220022,66.68,76982.97,31.7,-0.0056,1e-05,0.697]
[1779681226587,66.68,76975.31,31.7,-0.00564,1e-05,0.70161]
[1779681231622,66.68,76969.63,31.7,-0.00567,1e-05,0.70503]
[1779681236657,66.68,76970.91,31.7,-0.00566,1e-05,0.70426]
[1779681242699,66.68,76970.15,31.7,-0.00567,1e-05,0.70472]
[1779681247733,66.68,76962.85,31.7,-0.00571,1e-05,0.70915]
[1779681250940,66.68,76961.5,31.7,-0.00572,1e-05,0.70997]
[1779681256797,66.68,76964.53,31.7,-0.0057,1e-05,0.70813]
[1779681258296,66.68,76964.53,31.7,-0.0057,1e-05,0.70813]
[1779681263846,66.68,76972.4,31.7,-0.00566,1e-05,0.70336]
[1779681268881,66.68,76971.37,31.7,-0.00566,1e-05,0.70398]
[1779681274925,66.68,76971.01,31.7,-0.00565,1e-05,0.70267]
[1779681279960,66.68,76968.15,31.7,-0.00567,1e-05,0.7044]
[1779681286275,66.68,76968.36,31.7,-0.00567,1e-05,0.70427]
[1779681296073,66.68,76965.41,31.7,-0.00568,1e-05,0.70606]
[1779681301108,66.68,76968.17,31.7,-0.00567,1e-05,0.70439]
[1779681306145,66.68,76972.43,31.7,-0.00564,1e-05,0.70182]
[1779681314200,66.68,76972.15,31.7,-0.00564,1e-05,0.70199]
[1779681319234,66.68,76971.92,31.7,-0.00565,1e-05,0.70212]
[1779681325276,66.68,76971.26,31.7,-0.00565,1e-05,0.70252]
[1779681330312,66.68,76972.56,31.7,-0.00564,1e-05,0.70174]
[1779681335346,66.68,76970.75,31.7,-0.00564,1e-05,0.7013]
[1779681340381,66.68,76968.4,31.7,-0.00565,1e-05,0.70272]
[1779681345417,66.68,76967.38,31.7,-0.00566,1e-05,0.70334]
[1779681350452,66.68,76960.33,31.7,-0.0057,1e-05,0.70761]
[1779681355486,66.68,76961.22,31.7,-0.00569,1e-05,0.70707]
[1779681361530,66.68,76966.08,31.7,-0.00567,1e-05,0.70412]
[1779681366579,66.68,76965.52,31.7,-0.00567,1e-05,0.70446]
[1779681371613,66.68,76965.44,31.7,-0.00567,1e-05,0.70451]
[1779681376649,66.68,76964.96,31.7,-0.00567,1e-05,0.7048]
[1779681381684,66.68,76965.84,31.7,-0.00567,1e-05,0.70427]
[1779681386719,66.68,76968.02,31.7,-0.00566,1e-05,0.70295]
[1779681392763,66.68,76967.79,31.7,-0.00565,1e-05,0.70156]
[1779681397796,66.68,76968.87,31.7,-0.00564,1e-05,0.70091]
[1779681402831,66.68,76967.82,31.7,-0.00565,1e-05,0.70154]
[1779681407867,66.68,76967.64,31.7,-0.00565,1e-05,0.70165]
[1779681412901,66.68,76968.24,31.7,-0.00564,1e-05,0.70129]
[1779681422972,66.68,76964.54,31.7,-0.00566,1e-05,0.70352]
[1779681428008,66.68,76954.88,31.7,-0.00572,1e-05,0.70938]
[1779681434050,66.68,76955.43,31.7,-0.00571,1e-05,0.70905]
[1779681439085,66.68,76955.25,31.7,-0.00572,1e-05,0.70916]
[1779681444119,66.68,76956.12,31.7,-0.00571,1e-05,0.70863]
[1779681449155,66.68,76956.32,31.7,-0.00571,1e-05,0.70851]
[1779681454190,66.68,76960.08,31.7,-0.00568,1e-05,0.70469]
[1779681459224,66.68,76964.51,31.7,-0.00565,1e-05,0.70201]
[1779681464260,66.68,76961.73,31.7,-0.00567,1e-05,0.70369]
[1779681469295,66.68,76961.66,31.7,-0.00567,1e-05,0.70373]
[1779681474331,66.68,76956.49,31.7,-0.0057,1e-05,0.70687]
[1779681479368,66.68,76954.81,31.7,-0.00571,1e-05,0.70789]
[1779681484403,66.68,76955.05,31.7,-0.0057,1e-05,0.70774]
[1779681489438,66.68,76954.89,31.7,-0.00571,1e-05,0.70784]
[1779681494472,66.68,76955.28,31.7,-0.0057,1e-05,0.7076]
[1779681499508,66.68,76955.01,31.7,-0.0057,1e-05,0.70777]
[1779681504543,66.68,76954.33,31.7,-0.00571,1e-05,0.70818]
[1779681509578,66.68,76953.72,31.7,-0.00571,1e-05,0.70855]
[1779681514612,66.68,76955.9,31.7,-0.00569,1e-05,0.70569]
[1779681519648,66.68,76960.37,31.7,-0.00566,1e-05,0.70298]
[1779681524683,66.68,76963.02,31.7,-0.00565,1e-05,0.70138]
[1779681529718,66.68,76960.91,31.7,-0.00566,1e-05,0.70266]
[1779681535760,66.68,76961.23,31.7,-0.00566,1e-05,0.70246]
[1779681540795,66.68,76960.92,31.7,-0.00566,1e-05,0.70265]
[1779681545830,66.68,76960.96,31.7,-0.00566,1e-05,0.70263]
[1779681550866,66.68,76956.47,31.7,-0.00568,1e-05,0.70534]
[1779681555903,66.68,76955.87,31.7,-0.00569,1e-05,0.70571]
[1779681560945,66.68,76944.18,31.7,-0.00575,1e-05,0.71283]
[1779681565981,66.68,76936.86,31.7,-0.00579,1e-05,0.71731]
[1779681571016,66.68,76939.05,31.7,-0.00577,1e-05,0.71442]
[1779681576051,66.68,76943.85,31.7,-0.00574,1e-05,0.71148]
[1779681581086,66.68,76943.81,31.7,-0.00574,1e-05,0.71151]
[1779681586121,66.68,76942.46,31.7,-0.00575,1e-05,0.71233]
[1779681592165,66.68,76941.99,31.7,-0.00575,1e-05,0.71262]
[1779681600221,66.68,76942.29,31.7,-0.00575,1e-05,0.71244]
[1779681605259,66.68,76954.02,31.7,-0.00569,1e-05,0.70529]
[1779681610294,66.68,76959.4,31.7,-0.00566,1e-05,0.70204]
[1779681615336,66.68,76958.7,31.7,-0.00566,1e-05,0.70246]
[1779681625405,66.68,76958.81,31.7,-0.00566,1e-05,0.7024]
[1779681630443,66.68,76951.28,31.7,-0.0057,1e-05,0.70696]
[1779681635478,66.68,76954.75,31.7,-0.00567,1e-05,0.70332]
[1779681640513,66.68,76953.43,31.7,-0.00568,1e-05,0.70412]
[1779681645548,66.68,76954.59,31.7,-0.00567,1e-05,0.70342]
[1779681652596,66.68,76962.75,31.7,-0.00563,1e-05,0.69849]
[1779681657632,66.68,76960.55,31.7,-0.00564,1e-05,0.69982]
[1779681662667,66.68,76962.61,31.7,-0.00563,1e-05,0.69858]
[1779681667702,66.68,76962.54,31.7,-0.00563,1e-05,0.69862]
[1779681672737,66.68,76969.68,31.7,-0.00559,1e-05,0.69434]
[1779681678779,66.68,76971.04,31.7,-0.00558,1e-05,0.69353]
[1779681683814,66.68,76970.85,31.7,-0.00558,1e-05,0.69364]
[1779681687842,66.68,76985.61,31.7,-0.0055,1e-05,0.68486]
[1779681692877,66.68,76988.95,31.7,-0.00547,1e-05,0.68139]
[1779681697912,66.68,76992.01,31.7,-0.00545,1e-05,0.67959]
[1779681702947,66.68,76985.09,31.7,-0.00549,1e-05,0.68367]
[1779681707981,66.68,76985.86,31.7,-0.00549,1e-05,0.68321]
[1779681713017,66.68,76985.76,31.7,-0.00549,1e-05,0.68327]
[1779681718052,66.68,76986.32,31.7,-0.00548,1e-05,0.68294]
[1779681724094,66.68,76985.54,31.7,-0.00549,1e-05,0.6834]
[1779681729131,66.68,76985.66,31.7,-0.00549,1e-05,0.68333]
[1779681734170,66.68,76978.68,31.7,-0.00553,1e-05,0.68746]
[1779681739205,66.68,76971.39,31.7,-0.00557,1e-05,0.6918]
[1779681751289,66.68,76973.59,31.7,-0.00554,1e-05,0.68898]
[1779681757331,66.68,76979.35,31.7,-0.00551,1e-05,0.68556]
[1779681762369,66.68,76980.08,31.7,-0.00551,1e-05,0.68513]
[1779681768411,66.68,76979.91,31.7,-0.00551,1e-05,0.68523]
[1779681773446,66.68,76978.93,31.7,-0.00551,1e-05,0.68581]
[1779681780495,66.68,76975.84,31.7,-0.00553,1e-05,0.68764]
[1779681785530,66.68,76976.86,31.7,-0.00552,1e-05,0.68703]
[1779681790565,66.68,76977.31,31.7,-0.00552,1e-05,0.68677]
[1779681792579,66.68,76962.8,31.7,-0.0056,1e-05,0.69542]
[1779681797615,66.68,76968.71,31.7,-0.00557,1e-05,0.69188]
[1779681802650,66.68,76975.58,31.7,-0.00553,1e-05,0.68779]
[1779681807685,66.68,76972.69,31.7,-0.00555,1e-05,0.68951]
[1779681812719,66.68,76972.75,31.7,-0.00553,1e-05,0.68797]
[1779681817756,66.68,76968.22,31.7,-0.00556,1e-05,0.69066]
[1779681822792,66.68,76963.69,31.7,-0.00558,1e-05,0.69337]
[1779681827827,66.68,76963.89,31.7,-0.00558,1e-05,0.69325]
[1779681832862,66.68,76963.58,31.7,-0.00559,1e-05,0.69343]
[1779681837897,66.68,76963.54,31.7,-0.00559,1e-05,0.69346]
[1779681842932,66.68,76956.57,31.7,-0.00562,1e-05,0.69764]
[1779681847966,66.68,76958.41,31.7,-0.00561,1e-05,0.69653]
[1779681855016,66.68,76958.9,31.7,-0.00561,1e-05,0.69624]
[1779681861058,66.68,76959.39,31.7,-0.00561,1e-05,0.69594]
[1779681868107,66.68,76959.04,31.7,-0.00561,1e-05,0.69615]
[1779681873142,66.68,76959.15,31.7,-0.0056,1e-05,0.69456]
[1779681878176,66.68,76959.11,31.7,-0.0056,1e-05,0.69459]
[1779681883219,66.68,76954.38,31.7,-0.00562,1e-05,0.69743]
[1779681887244,66.68,76942.5,31.7,-0.00569,1e-05,0.7046]
[1779681892279,66.68,76939.47,31.7,-0.00571,1e-05,0.70644]
[1779681897314,66.68,76941.87,31.7,-0.00569,1e-05,0.70498]
[1779681902349,66.68,76934.96,31.7,-0.00573,1e-05,0.70919]
[1779681907384,66.68,76935.6,31.7,-0.00573,1e-05,0.70879]
[1779681909398,66.68,76949.97,31.7,-0.00565,1e-05,0.70008]
[1779681914433,66.68,76950.74,31.7,-0.00564,1e-05,0.69962]
[1779681919468,66.68,76952.69,31.7,-0.00563,1e-05,0.69844]
[1779681924503,66.68,76953.59,31.7,-0.00563,1e-05,0.6979]
[1779681929539,66.68,76956.54,31.7,-0.00561,1e-05,0.69613]
[1779681934572,66.68,76955.73,31.7,-0.0056,1e-05,0.69509]
[1779681941622,66.68,76956.41,31.7,-0.0056,1e-05,0.69468]
[1779681946657,66.68,76957.38,31.7,-0.0056,1e-05,0.6941]
[1779681951692,66.68,76958.22,31.7,-0.00559,1e-05,0.6936]
[1779681956727,66.68,76958.49,31.7,-0.00559,1e-05,0.69344]
[1779681959751,66.68,76942.47,31.7,-0.00568,1e-05,0.70308]
[1779681964786,66.68,76939.64,31.7,-0.00569,1e-05,0.7048]
[1779681969821,66.68,76936.79,31.7,-0.00571,1e-05,0.70653]
[1779681974856,66.68,76937.58,31.7,-0.00571,1e-05,0.70605]
[1779681979891,66.68,76936.26,31.7,-0.00571,1e-05,0.70685]
[1779681984926,66.68,76934.23,31.7,-0.00572,1e-05,0.70809]
[1779681989960,66.68,76926.1,31.7,-0.00577,1e-05,0.71305]
[1779681994996,66.68,76918.88,31.7,-0.0058,1e-05,0.71593]
[1779682000031,66.68,76918.03,31.7,-0.0058,1e-05,0.71646]
[1779682005066,66.68,76922.88,31.7,-0.00578,1e-05,0.71348]
[1779682010101,66.68,76926.63,31.7,-0.00576,1e-05,0.71118]
[1779682015136,66.68,76922.2,31.7,-0.00578,1e-05,0.71389]
[1779682020170,66.68,76923.72,31.7,-0.00577,1e-05,0.71296]
[1779682025206,66.68,76928.28,31.7,-0.00575,1e-05,0.71017]
[1779682030241,66.68,76930.18,31.7,-0.00574,1e-05,0.70901]
[1779682035276,66.68,76930.59,31.7,-0.00573,1e-05,0.70876]
[1779682040311,66.68,76940.83,31.7,-0.00568,1e-05,0.70254]
[1779682045347,66.68,76940.23,31.7,-0.00568,1e-05,0.7029]
[1779682050381,66.68,76940.41,31.7,-0.00568,1e-05,0.70279]
[1779682055901,66.68,76938.32,31.7,-0.00568,1e-05,0.70252]
[1779682061457,66.68,76940.86,31.7,-0.00566,1e-05,0.70099]
[1779682068506,66.68,76940.8,31.7,-0.00566,1e-05,0.70102]
[1779682073543,66.68,76943.93,31.7,-0.00565,1e-05,0.69913]
[1779682078578,66.68,76943.05,31.7,-0.00565,1e-05,0.69966]
[1779682085627,66.68,76942.89,31.7,-0.00565,1e-05,0.69976]
[1779682090662,66.68,76944.84,31.7,-0.00564,1e-05,0.69858]
[1779682095699,66.68,76942.64,31.7,-0.00565,1e-05,0.69991]
[1779682100734,66.68,76943.29,31.7,-0.00565,1e-05,0.69952]
[1779682105769,66.68,76943.54,31.7,-0.00565,1e-05,0.69937]
[1779682110804,66.68,76947.9,31.7,-0.00562,1e-05,0.69674]
[1779682115839,66.68,76948.13,31.7,-0.00561,1e-05,0.69508]
[1779682120875,66.68,76949.64,31.7,-0.0056,1e-05,0.69417]
[1779682127924,66.68,76948.59,31.7,-0.00561,1e-05,0.6948]
[1779682132959,66.68,76952.9,31.7,-0.00558,1e-05,0.69222]
[1779682137993,66.68,76952.93,31.7,-0.00558,1e-05,0.6922]
[1779682143031,66.68,76952.88,31.7,-0.00558,1e-05,0.69223]
[1779682148066,66.68,76953.22,31.7,-0.00558,1e-05,0.69203]
[1779682154108,66.68,76953.64,31.7,-0.00558,1e-05,0.69178]
[1779682159143,66.68,76954.06,31.7,-0.00558,1e-05,0.69153]
[1779682164178,66.68,76954.55,31.7,-0.00558,1e-05,0.69123]
[1779682169213,66.68,76954.85,31.7,-0.00557,1e-05,0.69105]
[1779682174249,66.68,76955.75,31.7,-0.00556,1e-05,0.689]
[1779682179282,66.68,76958.6,31.7,-0.00554,1e-05,0.6873]
[1779682184318,66.68,76965.52,31.7,-0.0055,1e-05,0.6832]
[1779682189360,66.68,76965.47,31.7,-0.0055,1e-05,0.68323]
[1779682194846,66.68,76965.36,31.7,-0.0055,1e-05,0.68329]
[1779682200437,66.68,76966.3,31.7,-0.0055,1e-05,0.68274]
[1779682205472,66.68,76966.02,31.7,-0.0055,1e-05,0.6829]
[1779682210507,66.68,76966.46,31.7,-0.0055,1e-05,0.68264]
[1779682215542,66.68,76966.97,31.7,-0.0055,1e-05,0.68234]
[1779682221584,66.68,76969.78,31.7,-0.00548,1e-05,0.68068]
[1779682226619,66.68,76971.26,31.7,-0.00547,1e-05,0.67981]
[1779682231654,66.68,76971.14,31.7,-0.00546,1e-05,0.67838]
[1779682236696,66.68,76971.26,31.7,-0.00546,1e-05,0.67831]
[1779682241731,66.68,76971.1,31.7,-0.00546,1e-05,0.6784]
[1779682246766,66.68,76968.77,31.7,-0.00547,1e-05,0.67978]
[1779682251801,66.68,76965.06,31.7,-0.00549,1e-05,0.68196]
[1779682261871,66.68,76965.06,31.7,-0.00549,1e-05,0.68196]
[1779682266905,66.68,76964.05,31.7,-0.0055,1e-05,0.68256]
[1779682271941,66.68,76960.59,31.7,-0.00552,1e-05,0.68461]
[1779682276976,66.68,76949.68,31.7,-0.00558,1e-05,0.6911]
[1779682283018,66.68,76950.21,31.7,-0.00558,1e-05,0.69079]
[1779682288053,66.68,76950.22,31.7,-0.00558,1e-05,0.69078]
[1779682293089,66.68,76949.6,31.7,-0.00557,1e-05,0.68963]
[1779682298124,66.68,76949.73,31.7,-0.00557,1e-05,0.68955]
[1779682303159,66.68,76948.09,31.7,-0.00558,1e-05,0.69053]
[1779682308194,66.68,76963.68,31.7,-0.00549,1e-05,0.68127]
[1779682314237,66.68,76965.55,31.7,-0.00548,1e-05,0.68017]
[1779682319273,66.68,76965.84,31.7,-0.00548,1e-05,0.68]
[1779682324307,66.68,76965.7,31.7,-0.00548,1e-05,0.68008]
[1779682329342,66.68,76965.94,31.7,-0.00548,1e-05,0.67994]
[1779682334377,66.68,76965.6,31.7,-0.00548,1e-05,0.68014]
[1779682339412,66.68,76975.4,31.7,-0.00543,1e-05,0.67438]
[1779682344447,66.68,76976.65,31.7,-0.00542,1e-05,0.67365]
[1779682349482,66.68,76976.78,31.7,-0.00542,1e-05,0.67358]
[1779682354516,66.68,76976.67,31.7,-0.00541,1e-05,0.67215]
[1779682367260,66.68,76976.99,31.7,-0.00541,1e-05,0.67196]
[1779682374657,66.68,76977.24,31.7,-0.0054,1e-05,0.67182]
[1779682379692,66.68,76977.19,31.7,-0.00541,1e-05,0.67184]
[1779682384727,66.68,76977.1,31.7,-0.00541,1e-05,0.6719]
[1779682386741,66.68,76989.99,31.7,-0.00534,1e-05,0.66441]
[1779682392783,66.68,76991.03,31.7,-0.00533,1e-05,0.66381]
[1779682398059,66.68,76990.97,31.7,-0.00533,1e-05,0.66384]
[1779682399832,66.68,76974.04,31.7,-0.00542,1e-05,0.67368]
[1779682402853,66.68,76957.28,31.7,-0.00551,1e-05,0.68355]
[1779682407888,66.68,76956.38,31.7,-0.00552,1e-05,0.68408]
[1779682412926,66.68,76941.8,31.7,-0.00559,1e-05,0.69125]
[1779682417961,66.68,76941.06,31.7,-0.00559,1e-05,0.69169]
[1779682422996,66.68,76942.9,31.7,-0.00558,1e-05,0.69059]
[1779682430050,66.68,76944.19,31.7,-0.00557,1e-05,0.68982]
[1779682435086,66.68,76945.43,31.7,-0.00557,1e-05,0.68908]
[1779682440121,66.68,76945.5,31.7,-0.00557,1e-05,0.68904]
[1779682445156,66.68,76953.85,31.7,-0.00552,1e-05,0.68407]
[1779682450191,66.68,76955.88,31.7,-0.00551,1e-05,0.68287]
[1779682460261,66.68,76955.88,31.7,-0.00551,1e-05,0.68287]
[1779682467310,66.68,76954.62,31.7,-0.00552,1e-05,0.68362]
[1779682472345,66.68,76951.67,31.7,-0.00552,1e-05,0.68385]
[1779682477380,66.68,76952.08,31.7,-0.00552,1e-05,0.68361]
[1779682482416,66.68,76951.53,31.7,-0.00552,1e-05,0.68394]
[1779682487451,66.68,76951.25,31.7,-0.00552,1e-05,0.6841]
[1779682494500,66.68,76948.61,31.7,-0.00554,1e-05,0.68567]
[1779682499534,66.68,76948.88,31.7,-0.00553,1e-05,0.68551]
[1779682504571,66.68,76945.67,31.7,-0.00555,1e-05,0.68742]
[1779682509606,66.68,76944.51,31.7,-0.00556,1e-05,0.68811]
[1779682514644,66.68,76939.06,31.7,-0.00559,1e-05,0.69136]
[1779682516658,66.68,76921.57,31.7,-0.00569,1e-05,0.7019]
[1779682521693,66.68,76915.34,31.7,-0.00572,1e-05,0.70568]
[1779682526728,66.68,76914.24,31.7,-0.00573,1e-05,0.70635]
[1779682531763,66.68,76910.87,31.7,-0.00573,1e-05,0.70686]
[1779682536798,66.68,76915.57,31.7,-0.00571,1e-05,0.704]
[1779682541833,66.68,76917.61,31.7,-0.0057,1e-05,0.70276]
[1779682546868,66.68,76921.45,31.7,-0.00568,1e-05,0.70043]
[1779682552914,66.68,76920.6,31.7,-0.00568,1e-05,0.70095]
[1779682557948,66.68,76920.8,31.7,-0.00568,1e-05,0.70082]
[1779682562984,66.68,76928.34,31.7,-0.00564,1e-05,0.69627]
[1779682568021,66.68,76929.55,31.7,-0.00563,1e-05,0.69554]
[1779682573055,66.68,76934.35,31.7,-0.0056,1e-05,0.69266]
[1779682578091,66.68,76936.17,31.7,-0.00559,1e-05,0.69157]
[1779682583126,66.68,76943.42,31.7,-0.00555,1e-05,0.68724]
[1779682588161,66.68,76943.22,31.7,-0.00555,1e-05,0.68736]
[1779682593196,66.68,76949.64,31.7,-0.00551,1e-05,0.68203]
[1779682598231,66.68,76949.55,31.7,-0.00551,1e-05,0.68209]
[1779682603266,66.68,76950.6,31.7,-0.0055,1e-05,0.68146]
[1779682608165,66.68,76954.03,31.7,-0.00548,1e-05,0.67944]
[1779682614342,66.68,76953.22,31.7,-0.00549,1e-05,0.67992]
[1779682620392,66.68,76953.32,31.7,-0.00549,1e-05,0.67986]
[1779682620820,66.68,76953.32,31.7,-0.00549,1e-05,0.67986]
[1779682626434,66.68,76948.2,31.7,-0.00551,1e-05,0.68288]
[1779682631469,66.68,76945.56,31.7,-0.00553,1e-05,0.68445]
[1779682636504,66.68,76945.03,31.7,-0.00553,1e-05,0.68477]
[1779682637842,66.68,76945.03,31.7,-0.00553,1e-05,0.68477]
[1779682648588,66.68,76945.83,31.7,-0.00553,1e-05,0.68429]
[1779682653622,66.68,76948.18,31.7,-0.0055,1e-05,0.68139]
[1779682658658,66.68,76947.02,31.7,-0.00551,1e-05,0.68207]
[1779682663694,66.68,76939.87,31.7,-0.00555,1e-05,0.68632]
[1779682669735,66.68,76944.48,31.7,-0.00552,1e-05,0.68358]
[1779682674770,66.68,76952.53,31.7,-0.00548,1e-05,0.67882]
[1779682679806,66.68,76951.92,31.7,-0.00548,1e-05,0.67918]
[1779682684841,66.68,76957.26,31.7,-0.00545,1e-05,0.67603]
[1779682692896,66.68,76957.15,31.7,-0.00545,1e-05,0.6761]
[1779682697932,66.68,76957.06,31.7,-0.00545,1e-05,0.67615]
[1779682702966,66.68,76952.34,31.7,-0.00548,1e-05,0.67893]
[1779682708004,66.68,76950.45,31.7,-0.00549,1e-05,0.68004]
[1779682714045,66.68,76950.5,31.7,-0.00548,1e-05,0.67851]
[1779682719079,66.68,76948.03,31.7,-0.00549,1e-05,0.67996]
[1779682724118,66.68,76954.99,31.7,-0.00545,1e-05,0.67586]
[1779682729153,66.68,76957.02,31.7,-0.00544,1e-05,0.67467]
[1779682738215,66.68,76957.41,31.7,-0.00544,1e-05,0.67444]
[1779682743252,66.68,76957.62,31.7,-0.00544,1e-05,0.67432]
[1779682748288,66.68,76960.52,31.7,-0.00542,1e-05,0.67262]
[1779682754330,66.68,76968.39,31.7,-0.00538,1e-05,0.66803]
[1779682759364,66.68,76972.2,31.7,-0.00536,1e-05,0.66582]
[1779682764400,66.68,76974.23,31.7,-0.00535,1e-05,0.66464]
[1779682765181,66.68,76974.23,31.7,-0.00535,1e-05,0.66464]
[1779682770442,66.68,76967.19,31.7,-0.00539,1e-05,0.66873]
[1779682775476,66.68,76964.65,31.7,-0.00539,1e-05,0.66872]
[1779682780512,66.68,76966.12,31.7,-0.00538,1e-05,0.66786]
[1779682783533,66.68,76980.44,31.7,-0.00531,1e-05,0.65957]
[1779682788567,66.68,76980.6,31.7,-0.00531,1e-05,0.65948]
[1779682793603,66.68,76980.55,31.7,-0.00531,1e-05,0.65951]
[1779682799647,66.68,76980.01,31.7,-0.00531,1e-05,0.65982]
[1779682804448,66.68,76989.08,31.7,-0.00526,1e-05,0.65462]
[1779682809716,66.68,76989.39,31.7,-0.00526,1e-05,0.65444]
[1779682814752,66.68,76989.28,31.7,-0.00526,1e-05,0.6545]
[1779682819786,66.68,76990.11,31.7,-0.00526,1e-05,0.65403]
[1779682824822,66.68,76993.22,31.7,-0.00524,1e-05,0.65225]
[1779682829857,66.68,76995.25,31.7,-0.00523,1e-05,0.65109]
[1779682834892,66.68,76996.62,31.7,-0.00521,1e-05,0.64885]
[1779682842948,66.68,76997.7,31.7,-0.0052,1e-05,0.64824]
[1779682847983,66.68,76996.25,31.7,-0.00521,1e-05,0.64906]
[1779682853019,66.68,76997.55,31.7,-0.00521,1e-05,0.64833]
[1779682858054,66.68,77002.23,31.7,-0.00518,1e-05,0.64568]
[1779682863089,66.68,77004.78,31.7,-0.00517,1e-05,0.64424]
[1779682866254,66.68,77022.51,31.7,-0.00508,1e-05,0.6343]
[1779682872157,66.68,77028.92,31.7,-0.00504,1e-05,0.63074]
[1779682877192,66.68,77031.04,31.7,-0.00503,1e-05,0.62956]
[1779682882227,66.68,77033.24,31.7,-0.00502,1e-05,0.62835]
[1779682887262,66.68,77035.86,31.7,-0.00501,1e-05,0.6269]
[1779682894311,66.68,77036.25,31.7,-0.005,1e-05,0.62526]
[1779682899348,66.68,77036.66,31.7,-0.00499,1e-05,0.62504]
[1779682904383,66.68,77035.95,31.7,-0.005,1e-05,0.62543]
[1779682909417,66.68,77033.9,31.7,-0.00501,1e-05,0.62656]
[1779682912961,66.68,77033.79,31.7,-0.00501,1e-05,0.62662]
[1779682913261,66.68,77034.32,31.7,-0.00501,1e-05,0.62633]
[1779682918481,66.68,77030.05,31.7,-0.00503,1e-05,0.62868]
[1779682923516,66.68,77028.56,31.7,-0.00504,1e-05,0.62951]
[1779682928551,66.68,77022.32,31.7,-0.00507,1e-05,0.63297]
[1779682933586,66.68,77017.37,31.7,-0.00509,1e-05,0.63572]
[1779682939630,66.68,77016.83,31.7,-0.00509,1e-05,0.63603]
[1779682945672,66.68,77016.99,31.7,-0.00509,1e-05,0.63594]
[1779682950707,66.68,77016.79,31.7,-0.0051,1e-05,0.63605]
[1779682955741,66.68,77016.83,31.7,-0.00508,1e-05,0.63459]
[1779682960778,66.68,77024.26,31.7,-0.00505,1e-05,0.63046]
[1779682965812,66.68,77025.06,31.7,-0.00504,1e-05,0.63001]
[1779682970848,66.68,77026.54,31.7,-0.00503,1e-05,0.6292]
[1779682975883,66.68,77030.75,31.7,-0.00501,1e-05,0.62687]
[1779682980918,66.68,77030.93,31.7,-0.00501,1e-05,0.62677]
[1779682986960,66.68,77029.47,31.7,-0.00502,1e-05,0.62758]
[1779682993002,66.68,77029.36,31.7,-0.00502,1e-05,0.62764]
[1779682998039,66.68,77020.34,31.7,-0.00507,1e-05,0.63263]
[1779683003074,66.68,77019.18,31.7,-0.00507,1e-05,0.63328]
[1779683008109,66.68,77018.81,31.7,-0.00507,1e-05,0.63348]
[1779683013144,66.68,77024.25,31.7,-0.00503,1e-05,0.62903]
[1779683018179,66.68,77025.64,31.7,-0.00503,1e-05,0.62826]
[1779683023214,66.68,77029.81,31.7,-0.00501,1e-05,0.62596]
[1779683029149,66.68,77033.05,31.7,-0.00499,1e-05,0.62418]
[1779683039326,66.68,77023.11,31.7,-0.00504,1e-05,0.62966]
[1779683044361,66.68,77027.19,31.7,-0.00502,1e-05,0.62741]
[1779683049396,66.68,77027.1,31.7,-0.00502,1e-05,0.62746]
[1779683054431,66.68,77028.27,31.7,-0.00501,1e-05,0.62681]
[1779683059465,66.68,77028.07,31.7,-0.00502,1e-05,0.62692]
[1779683064502,66.68,77028.17,31.7,-0.00502,1e-05,0.62687]
[1779683070544,66.68,77027.3,31.7,-0.00502,1e-05,0.62735]
[1779683075579,66.68,77026.39,31.7,-0.00501,1e-05,0.62642]
[1779683080614,66.68,77021.9,31.7,-0.00504,1e-05,0.6289]
[1779683087663,66.68,77022.32,31.7,-0.00503,1e-05,0.62867]
[1779683094717,66.68,77021.97,31.7,-0.00504,1e-05,0.62887]
[1779683099752,66.68,77024.41,31.7,-0.00502,1e-05,0.62752]
[1779683105793,66.68,77023.5,31.7,-0.00503,1e-05,0.62802]
[1779683110829,66.68,77032.19,31.7,-0.00498,1e-05,0.62323]
[1779683115864,66.68,77037.32,31.7,-0.00496,0.0,0.62042]
[1779683120899,66.68,77039.54,31.7,-0.00495,0.0,0.61921]
[1779683125934,66.68,77049.79,31.7,-0.0049,0.0,0.61363]
[1779683130969,66.68,77050.01,31.7,-0.0049,0.0,0.61351]
[1779683136007,66.68,77050.69,31.7,-0.00488,0.0,0.61174]
[1779683142051,66.68,77050.61,31.7,-0.00488,0.0,0.61179]
[1779683148093,66.68,77050.88,31.7,-0.00488,0.0,0.61164]
[1779683153128,66.68,77051.46,31.7,-0.00488,0.0,0.61133]
[1779683158164,66.68,77051.1,31.7,-0.00488,0.0,0.61152]
[1779683164206,66.68,77051.86,31.7,-0.00488,0.0,0.61111]
[1779683166220,66.68,77065.93,31.7,-0.00481,0.0,0.60355]
[1779683171255,66.68,77071.02,31.7,-0.00478,0.0,0.60084]
[1779683176290,66.68,77067.72,31.7,-0.0048,0.0,0.6026]
[1779683182333,66.68,77066.54,31.7,-0.0048,0.0,0.60323]
[1779683188375,66.68,77066.96,31.7,-0.0048,0.0,0.603]
[1779683196431,66.68,77067.06,31.7,-0.00479,0.0,0.60156]
[1779683202474,66.68,77068.52,31.7,-0.00478,0.0,0.60079]
[1779683207509,66.68,77068.46,31.7,-0.00478,0.0,0.60082]
[1779683213551,66.68,77069.4,31.7,-0.00478,0.0,0.60032]
[1779683221606,66.68,77068.9,31.7,-0.00478,0.0,0.60058]
[1779683226642,66.68,77071.17,31.7,-0.00477,0.0,0.59938]
[1779683231677,66.68,77073.6,31.7,-0.00476,0.0,0.59809]
[1779683236712,66.68,77071.15,31.7,-0.00477,0.0,0.59939]
[1779683242754,66.68,77069.97,31.7,-0.00478,0.0,0.60001]
[1779683247789,66.68,77062.72,31.7,-0.00481,0.0,0.60388]
[1779683252824,66.68,77061.96,31.7,-0.0048,0.0,0.6029]
[1779683257859,66.68,77057.12,31.7,-0.00483,0.0,0.60549]
[1779683262894,66.68,77057.12,31.7,-0.00483,0.0,0.60549]
[1779683267929,66.68,77058.13,31.7,-0.00482,0.0,0.60495]
[1779683275985,66.68,77058.01,31.7,-0.00482,0.0,0.60501]
[1779683281023,66.68,77059.56,31.7,-0.00482,0.0,0.60418]
[1779683286058,66.68,77062.57,31.7,-0.0048,0.0,0.60257]
[1779683293107,66.68,77063.64,31.7,-0.0048,0.0,0.602]
[1779683298142,66.68,77063.66,31.7,-0.0048,0.0,0.60199]
[1779683307786,66.68,77064.03,31.7,-0.00479,0.0,0.60179]
[1779683314261,66.68,77063.6,31.7,-0.00479,0.0,0.60063]
[1779683320303,66.68,77067.55,31.7,-0.00477,0.0,0.59853]
[1779683325338,66.68,77074.19,31.7,-0.00473,0.0,0.59502]
[1779683330373,66.68,77078.63,31.7,-0.00471,0.0,0.59268]
[1779683335408,66.68,77085.21,31.7,-0.00468,0.0,0.58922]
[1779683340443,66.68,77084.04,31.7,-0.00469,0.0,0.58983]
[1779683345479,66.68,77074.22,31.7,-0.00473,0.0,0.595]
[1779683350514,66.68,77073.65,31.7,-0.00474,0.0,0.5953]
[1779683356556,66.68,77073.73,31.7,-0.00474,0.0,0.59526]
[1779683361591,66.68,77073.76,31.7,-0.00474,0.0,0.59525]
[1779683366626,66.68,77072.9,31.7,-0.00474,0.0,0.5957]
[1779683371661,66.68,77072.95,31.7,-0.00473,0.0,0.5943]
[1779683376696,66.68,77073.31,31.7,-0.00473,0.0,0.59411]
[1779683381731,66.68,77073.65,31.7,-0.00473,0.0,0.59393]
[1779683386766,66.68,77076.07,31.7,-0.00472,0.0,0.59265]
[1779683391802,66.68,77077.33,31.7,-0.00471,0.0,0.59199]
[1779683397844,66.68,77086.86,31.7,-0.00466,0.0,0.58699]
[1779683402879,66.68,77086.89,31.7,-0.00466,0.0,0.58698]
[1779683407914,66.68,77090.95,31.7,-0.00464,0.0,0.58486]
[1779683412949,66.68,77091.71,31.7,-0.00464,0.0,0.58447]
[1779683417984,66.68,77091.79,31.7,-0.00464,0.0,0.58442]
[1779683426040,66.68,77091.96,31.7,-0.00464,0.0,0.58434]
[1779683427634,66.68,77097.27,31.7,-0.00462,0.0,0.58158]
[1779683433092,66.68,77104.24,31.7,-0.00457,0.0,0.57663]
[1779683438132,66.68,77104.86,31.7,-0.00457,0.0,0.57631]
[1779683443166,66.68,77107.52,31.7,-0.00456,0.0,0.57495]
[1779683448202,66.68,77106.11,31.7,-0.00456,0.0,0.57567]
[1779683453238,66.68,77106.64,31.7,-0.00456,0.0,0.5754]
[1779683458274,66.68,77108.05,31.7,-0.00455,0.0,0.57467]
[1779683463309,66.68,77115.34,31.7,-0.00452,0.0,0.57095]
[1779683468344,66.68,77116.86,31.7,-0.00451,0.0,0.57017]
[1779683473390,66.68,77118.96,31.7,-0.0045,0.0,0.5691]
[1779683478425,66.68,77123.18,31.7,-0.00449,0.0,0.56696]
[1779683483461,66.68,77131.62,31.7,-0.00445,0.0,0.56269]
[1779683488497,66.68,77133.18,31.7,-0.00444,0.0,0.56191]
[1779683493532,66.68,77131.37,31.7,-0.00444,0.0,0.5615]
[1779683498568,66.68,77131.57,31.7,-0.00444,0.0,0.5614]
[1779683503604,66.68,77123.78,31.7,-0.00447,0.0,0.56533]
[1779683508639,66.68,77122.06,31.7,-0.00448,0.0,0.5662]
[1779683511660,66.68,77109.32,31.7,-0.00454,0.0,0.57268]
[1779683516695,66.68,77106.46,31.7,-0.00455,0.0,0.57415]
[1779683521730,66.68,77105.72,31.7,-0.00456,0.0,0.57453]
[1779683526765,66.68,77105.66,31.7,-0.00456,0.0,0.57456]
[1779683531800,66.68,77103.09,31.7,-0.00457,0.0,0.57588]
[1779683533814,66.68,77090.73,31.7,-0.00462,0.0,0.58226]
[1779683538851,66.68,77086.1,31.7,-0.00465,0.0,0.58467]
[1779683543886,66.68,77083.52,31.7,-0.00466,0.0,0.58601]
[1779683548922,66.68,77083.82,31.7,-0.00466,0.0,0.58586]
[1779683553957,66.68,77082.95,31.7,-0.00465,0.0,0.58495]
[1779683561006,66.68,77074.03,31.7,-0.00469,0.0,0.58961]
[1779683566046,66.68,77071.85,31.7,-0.0047,0.0,0.59076]
[1779683571081,66.68,77066.18,31.7,-0.00473,0.0,0.59374]
[1779683576116,66.68,77066.61,31.7,-0.00473,0.0,0.59352]
[1779683582158,66.68,77067.18,31.7,-0.00473,0.0,0.59322]
[1779683587193,66.68,77066.33,31.7,-0.00473,0.0,0.59366]
[1779683592230,66.68,77067.53,31.7,-0.00472,0.0,0.59303]
[1779683597264,66.68,77073.34,31.7,-0.0047,0.0,0.58997]
[1779683602300,66.68,77073.23,31.7,-0.0047,0.0,0.59003]
[1779683607335,66.68,77073.21,31.7,-0.0047,0.0,0.59004]
[1779683613377,66.68,77070.96,31.7,-0.0047,0.0,0.58985]
[1779683618412,66.68,77070.05,31.7,-0.0047,0.0,0.59033]
[1779683623447,66.68,77071.37,31.7,-0.0047,0.0,0.58964]
[1779683629489,66.68,77071.39,31.7,-0.0047,0.0,0.58963]
[1779683634524,66.68,77071.39,31.7,-0.0047,0.0,0.58963]
[1779683639559,66.68,77071.79,31.7,-0.00469,0.0,0.58942]
[1779683644594,66.68,77070.62,31.7,-0.0047,0.0,0.59003]
[1779683649628,66.68,77060.68,31.7,-0.00475,0.0,0.59527]
[1779683654664,66.68,77052.58,31.7,-0.00479,0.0,0.59957]
[1779683662720,66.68,77053.06,31.7,-0.00478,0.0,0.59932]
[1779683667755,66.68,77049.46,31.7,-0.0048,0.0,0.60124]
[1779683673814,66.68,77050.04,31.7,-0.00479,0.0,0.59954]
[1779683678849,66.68,77052.24,31.7,-0.00478,0.0,0.59837]
[1779683683884,66.68,77053.17,31.7,-0.00477,0.0,0.59787]
[1779683690937,66.68,77054.14,31.7,-0.00477,0.0,0.59736]
[1779683695972,66.68,77060.69,31.7,-0.00474,0.0,0.59389]
[1779683701007,66.68,77061.36,31.7,-0.00473,0.0,0.59353]
[1779683706041,66.68,77061.47,31.7,-0.00473,0.0,0.59348]
[1779683711077,66.68,77064.77,31.7,-0.00472,0.0,0.59174]
[1779683716112,66.68,77067.7,31.7,-0.0047,0.0,0.59019]
[1779683721147,66.68,77063.34,31.7,-0.00472,0.0,0.59249]
[1779683721866,66.68,77063.34,31.7,-0.00472,0.0,0.59249]
[1779683727190,66.68,77063.59,31.7,-0.00472,0.0,0.59236]
[1779683733232,66.68,77064.92,31.7,-0.0047,0.0,0.59028]
[1779683743303,66.68,77065.28,31.7,-0.0047,0.0,0.59009]
[1779683749344,66.68,77067.81,31.7,-0.00469,0.0,0.58877]
[1779683754379,66.68,77080.04,31.7,-0.00463,0.0,0.58238]
[1779683760421,66.68,77079.62,31.7,-0.00463,0.0,0.5826]
[1779683765457,66.68,77079.27,31.7,-0.00464,0.0,0.58278]
[1779683770492,66.68,77079.02,31.7,-0.00464,0.0,0.58291]
[1779683775527,66.68,77072.54,31.7,-0.00467,0.0,0.58629]
[1779683780564,66.68,77071.44,31.7,-0.00467,0.0,0.58686]
[1779683785599,66.68,77072.68,31.7,-0.00467,0.0,0.58622]
[1779683790634,66.68,77073.0,31.7,-0.00467,0.0,0.58605]
[1779683799697,66.68,77069.67,31.7,-0.00467,0.0,0.58642]
[1779683806747,66.68,77066.17,31.7,-0.00469,0.0,0.58826]
[1779683811783,66.68,77066.33,31.7,-0.00469,0.0,0.58817]
[1779683819839,66.68,77067.46,31.7,-0.00468,0.0,0.58758]
[1779683826888,66.68,77068.1,31.7,-0.00468,0.0,0.58724]
[1779683831923,66.68,77067.24,31.7,-0.00468,0.0,0.58769]
[1779683836958,66.68,77066.47,31.7,-0.00469,0.0,0.5881]
[1779683841992,66.68,77067.1,31.7,-0.00468,0.0,0.58777]
[1779683848035,66.68,77067.53,31.7,-0.00468,0.0,0.58754]
[1779683853070,66.68,77069.13,31.7,-0.00466,0.0,0.58534]
[1779683858105,66.68,77069.55,31.7,-0.00466,0.0,0.58512]
[1779683863140,66.68,77072.75,31.7,-0.00465,0.0,0.58345]
[1779683866215,66.68,77080.08,31.7,-0.00461,0.0,0.57965]
[1779683868200,66.68,77079.9,31.7,-0.00461,0.0,0.57974]
[1779683874216,66.68,77080.24,31.7,-0.00461,0.0,0.57956]
[1779683879251,66.68,77079.94,31.7,-0.00461,0.0,0.57972]
[1779683884700,66.68,77079.94,31.7,-0.00461,0.0,0.57972]
[1779683890329,66.68,77076.91,31.7,-0.00463,0.0,0.58129]
[1779683896371,66.68,77078.29,31.7,-0.00462,0.0,0.58057]
[1779683901406,66.68,77077.32,31.7,-0.00462,0.0,0.58108]
[1779683906441,66.68,77077.21,31.7,-0.00463,0.0,0.58113]
[1779683911476,66.68,77076.05,31.7,-0.00462,0.0,0.58038]
[1779683916511,66.68,77078.6,31.7,-0.00461,0.0,0.57906]
[1779683921547,66.68,77078.08,31.7,-0.00461,0.0,0.57932]
[1779683926582,66.68,77077.95,31.7,-0.00461,0.0,0.57939]
[1779683931619,66.68,77077.68,31.7,-0.00461,0.0,0.57953]
[1779683936654,66.68,77077.95,31.7,-0.00461,0.0,0.57939]
[1779683941689,66.68,77079.28,31.7,-0.0046,0.0,0.5787]
[1779683946724,66.68,77078.49,31.7,-0.00461,0.0,0.57911]
[1779683951759,66.68,77074.33,31.7,-0.00463,0.0,0.58127]
[1779683957800,66.68,77075.06,31.7,-0.00462,0.0,0.58089]
[1779683962836,66.68,77075.17,31.7,-0.00462,0.0,0.58083]
[1779683967871,66.68,77084.53,31.7,-0.00458,0.0,0.57599]
[1779683972910,66.68,77088.77,31.7,-0.00455,0.0,0.57247]
[1779683976938,66.68,77106.89,31.7,-0.00447,0.0,0.56324]
[1779683981973,66.68,77107.43,31.7,-0.00446,0.0,0.56297]
[1779683988016,66.68,77106.6,31.7,-0.00447,0.0,0.56339]
[1779683993089,66.68,77106.87,31.7,-0.00447,0.0,0.56325]
[1779683994057,66.68,77062.35,31.7,-0.00467,0.0,0.58615]
[1779683999094,66.68,77068.76,31.7,-0.00464,0.0,0.5828]
[1779684004129,66.68,77072.01,31.7,-0.00463,0.0,0.58111]
[1779684009164,66.68,77072.47,31.7,-0.00463,0.0,0.58087]
[1779684014199,66.68,77073.23,31.7,-0.00462,0.0,0.58048]
[1779684020241,66.68,77082.31,31.7,-0.00458,0.0,0.57579]
[1779684025276,66.68,77088.61,31.7,-0.00455,0.0,0.57255]
[1779684030311,66.68,77087.77,31.7,-0.00455,0.0,0.57298]
[1779684035346,66.68,77093.18,31.7,-0.00452,0.0,0.56887]
[1779684041388,66.68,77093.93,31.7,-0.00452,0.0,0.56849]
[1779684047430,66.68,77095.46,31.7,-0.00451,0.0,0.56771]
[1779684052465,66.68,77098.62,31.7,-0.00449,0.0,0.5661]
[1779684057500,66.68,77096.1,31.7,-0.00451,0.0,0.56738]
[1779684064549,66.68,77096.75,31.7,-0.0045,0.0,0.56705]
[1779684069583,66.68,77096.69,31.7,-0.0045,0.0,0.56708]
[1779684077640,66.68,77096.83,31.7,-0.0045,0.0,0.56701]
[1779684082675,66.68,77098.82,31.7,-0.00449,0.0,0.566]
[1779684087710,66.68,77103.36,31.7,-0.00447,0.0,0.5637]
[1779684094759,66.68,77103.55,31.7,-0.00446,0.0,0.56227]
[1779684099794,66.68,77103.37,31.7,-0.00446,0.0,0.56237]
[1779684104828,66.68,77103.1,31.7,-0.00446,0.0,0.5625]
[1779684109864,66.68,77107.18,31.7,-0.00445,0.0,0.56044]
[1779684115906,66.68,77107.83,31.7,-0.00444,0.0,0.56012]
[1779684120941,66.68,77108.38,31.7,-0.00444,0.0,0.55984]
[1779684125976,66.68,77113.0,31.7,-0.00442,0.0,0.55752]
[1779684134959,66.68,77113.0,31.7,-0.00442,0.0,0.55752]
[1779684136018,66.68,77113.0,31.7,-0.00442,0.0,0.55752]
[1779684141081,66.68,77114.36,31.7,-0.00441,0.0,0.55684]
[1779684146116,66.68,77114.1,31.7,-0.00441,0.0,0.55697]
[1779684157194,66.68,77118.31,31.7,-0.00438,0.0,0.55355]
[1779684163236,66.68,77118.59,31.7,-0.00438,0.0,0.55341]
[1779684169278,66.68,77120.49,31.7,-0.00438,0.0,0.55246]
[1779684174314,66.68,77120.7,31.7,-0.00437,0.0,0.55236]
[1779684179349,66.68,77125.56,31.7,-0.00435,0.0,0.54995]
[1779684181356,66.68,77126.27,31.7,-0.00435,0.0,0.54959]
[1779684182379,66.68,77126.14,31.7,-0.00435,0.0,0.54966]
[1779684186416,66.68,77140.37,31.7,-0.00429,0.0,0.54265]
[1779684190443,66.68,77154.91,31.7,-0.00422,0.0,0.53557]
[1779684195478,66.68,77159.79,31.7,-0.0042,0.0,0.53321]
[1779684200513,66.68,77153.14,31.7,-0.00423,0.0,0.53643]
[1779684205548,66.68,77147.0,31.7,-0.00426,0.0,0.53941]
[1779684210583,66.68,77148.13,31.7,-0.00425,0.0,0.53886]
[1779684215618,66.68,77147.46,31.7,-0.00425,0.0,0.5379]
[1779684220653,66.68,77147.84,31.7,-0.00424,0.0,0.53771]
[1779684225688,66.68,77147.36,31.7,-0.00425,0.0,0.53795]
[1779684230723,66.68,77140.13,31.7,-0.00428,0.0,0.54147]
[1779684235758,66.68,77140.22,31.7,-0.00428,0.0,0.54143]
[1779684242807,66.68,77145.22,31.7,-0.00426,0.0,0.53899]
[1779684247842,66.68,77153.16,31.7,-0.00422,0.0,0.53513]
[1779684252877,66.68,77156.54,31.7,-0.00421,0.0,0.5335]
[1779684257915,66.68,77156.5,31.7,-0.00421,0.0,0.53352]
[1779684262950,66.68,77157.26,31.7,-0.0042,0.0,0.53315]
[1779684268992,66.68,77157.01,31.7,-0.0042,0.0,0.53327]
[1779684274030,66.68,77156.04,31.7,-0.0042,0.0,0.53246]
[1779684279065,66.68,77157.23,31.7,-0.00419,0.0,0.53189]
[1779684285108,66.68,77158.12,31.7,-0.00419,0.0,0.53146]
[1779684290142,66.68,77160.29,31.7,-0.00418,0.0,0.53042]
[1779684295177,66.68,77163.54,31.7,-0.00417,0.0,0.52886]
[1779684300212,66.68,77163.4,31.7,-0.00417,0.0,0.52892]
[1779684305247,66.68,77154.68,31.7,-0.0042,0.0,0.53312]
[1779684311289,66.68,77158.42,31.7,-0.00419,0.0,0.53132]
[1779684316678,66.68,77154.93,31.7,-0.0042,0.0,0.533]
[1779684317331,66.68,77169.64,31.7,-0.00414,0.0,0.52594]
[1779684322366,66.68,77173.5,31.7,-0.00412,0.0,0.5241]
[1779684327402,66.68,77173.94,31.7,-0.00412,0.0,0.52389]
[1779684332436,66.68,77180.77,31.7,-0.00408,0.0,0.5194]
[1779684337470,66.68,77178.02,31.7,-0.0041,0.0,0.5207]
[1779684342506,66.68,77180.79,31.7,-0.00408,0.0,0.51939]
[1779684347542,66.68,77179.28,31.7,-0.00409,0.0,0.5201]
[1779684354590,66.68,77172.39,31.7,-0.00412,0.0,0.52337]
[1779684359625,66.68,77170.5,31.7,-0.00413,0.0,0.52426]
[1779684365667,66.68,77170.12,31.7,-0.00413,0.0,0.52445]
[1779684370702,66.68,77174.64,31.7,-0.00411,0.0,0.5223]
[1779684375739,66.68,77177.05,31.7,-0.0041,0.0,0.52116]
[1779684380773,66.68,77177.1,31.7,-0.0041,0.0,0.52113]
[1779684385812,66.68,77177.56,31.7,-0.0041,0.0,0.52091]
[1779684390847,66.68,77178.23,31.7,-0.00409,0.0,0.5206]
[1779684395882,66.68,77182.26,31.7,-0.00407,0.0,0.51744]
[1779684400918,66.68,77191.89,31.7,-0.00403,0.0,0.51293]
[1779684405953,66.68,77187.32,31.7,-0.00405,0.0,0.51507]
[1779684410988,66.68,77177.57,31.7,-0.00409,0.0,0.51965]
[1779684416024,66.68,77176.04,31.7,-0.00409,0.0,0.52038]
[1779684421059,66.68,77179.77,31.7,-0.00408,0.0,0.51861]
[1779684427101,66.68,77178.98,31.7,-0.00408,0.0,0.51899]
[1779684432136,66.68,77180.39,31.7,-0.00408,0.0,0.51832]
[1779684437171,66.68,77180.45,31.7,-0.00408,0.0,0.51829]
[1779684442344,66.68,77181.06,31.7,-0.00407,0.0,0.51801]
[1779684448248,66.68,77190.65,31.7,-0.00403,0.0,0.51351]
[1779684453014,66.68,77192.9,31.7,-0.00401,0.0,0.51121]
[1779684458318,66.68,77200.02,31.7,-0.00398,0.0,0.50791]
[1779684463353,66.68,77201.57,31.7,-0.00398,0.0,0.50719]
[1779684468387,66.68,77203.2,31.7,-0.00397,0.0,0.50643]
[1779684470084,66.68,77202.62,31.7,-0.00397,0.0,0.5067]
[1779684476444,66.68,77203.89,31.7,-0.00397,0.0,0.50612]
[1779684481480,66.68,77202.57,31.7,-0.00397,0.0,0.50673]
[1779684486514,66.68,77199.07,31.7,-0.00399,0.0,0.50835]
[1779684491549,66.68,77195.93,31.7,-0.004,0.0,0.5098]
[1779684496584,66.68,77199.71,31.7,-0.00399,0.0,0.50805]
[1779684501619,66.68,77198.38,31.7,-0.00399,0.0,0.50867]
[1779684506655,66.68,77197.88,31.7,-0.00399,0.0,0.5089]
[1779684511689,66.68,77196.71,31.7,-0.00399,0.0,0.5082]
[1779684516724,66.68,77196.51,31.7,-0.00399,0.0,0.5083]
[1779684521761,66.68,77196.11,31.7,-0.00399,0.0,0.50848]
[1779684529817,66.68,77196.44,31.7,-0.00399,0.0,0.50833]
[1779684534852,66.68,77186.99,31.7,-0.00403,0.0,0.51273]
[1779684539886,66.68,77186.33,31.7,-0.00403,0.0,0.51303]
[1779684544922,66.68,77190.74,31.7,-0.00401,0.0,0.51098]
[1779684549957,66.68,77193.74,31.7,-0.004,0.0,0.50958]
[1779684554992,66.68,77194.25,31.7,-0.004,0.0,0.50934]
[1779684560027,66.68,77191.33,31.7,-0.00401,0.0,0.5107]
[1779684565064,66.68,77188.27,31.7,-0.00402,0.0,0.51213]
[1779684570099,66.68,77188.15,31.7,-0.00402,0.0,0.51218]
[1779684575134,66.68,77188.78,31.7,-0.00401,0.0,0.51065]
[1779684580169,66.68,77189.22,31.7,-0.00401,0.0,0.51044]
[1779684585203,66.68,77189.17,31.7,-0.00401,0.0,0.51047]
[1779684590239,66.68,77188.41,31.7,-0.00401,0.0,0.51082]
[1779684598299,66.68,77187.6,31.7,-0.00402,0.0,0.5112]
[1779684603334,66.68,77185.29,31.7,-0.00403,0.0,0.51228]
[1779684608369,66.68,77197.04,31.7,-0.00398,0.0,0.50681]
[1779684613404,66.68,77197.49,31.7,-0.00398,0.0,0.50661]
[1779684618439,66.68,77197.33,31.7,-0.00398,0.0,0.50668]
[1779684623473,66.68,77195.63,31.7,-0.00398,0.0,0.50747]
[1779684629516,66.68,77196.1,31.7,-0.00398,0.0,0.50725]
[1779684639586,66.68,77196.03,31.7,-0.00397,0.0,0.50605]
[1779684644621,66.68,77195.51,31.7,-0.00397,0.0,0.50629]
[1779684649656,66.68,77197.89,31.7,-0.00397,0.0,0.50519]
[1779684655698,66.68,77196.94,31.7,-0.00397,0.0,0.50563]
[1779684662747,66.68,77196.95,31.7,-0.00397,0.0,0.50562]
[1779684666783,66.68,77220.13,31.7,-0.00387,0.0,0.49501]
[1779684671819,66.68,77224.16,31.7,-0.00386,0.0,0.49319]
[1779684674842,66.68,77237.58,31.7,-0.00381,0.0,0.48716]
[1779684679877,66.68,77240.46,31.7,-0.00379,0.0,0.48587]
[1779684684912,66.68,77241.57,31.7,-0.00379,0.0,0.48538]
[1779684689947,66.68,77235.82,31.7,-0.00381,0.0,0.48795]
[1779684694982,66.68,77237.03,31.7,-0.0038,0.0,0.4862]
[1779684700226,66.68,77236.62,31.7,-0.0038,0.0,0.48639]
[1779684701881,66.68,77236.66,31.7,-0.0038,0.0,0.48637]
[1779684702039,66.68,77261.9,31.7,-0.0037,0.0,0.47521]
[1779684703043,66.68,77275.3,31.7,-0.00365,0.0,0.46938]
[1779684708078,66.68,77271.79,31.7,-0.00366,0.0,0.4709]
[1779684713113,66.68,77261.65,31.7,-0.0037,0.0,0.47532]
[1779684718148,66.68,77271.92,31.7,-0.00366,0.0,0.47084]
[1779684719265,66.68,77271.92,31.7,-0.00366,0.0,0.47084]
[1779684722182,66.68,77285.02,31.7,-0.00361,0.0,0.46518]
[1779684723189,66.68,77299.59,31.7,-0.00356,0.0,0.45896]
[1779684728224,66.68,77300.75,31.7,-0.00355,0.0,0.45847]
[1779684733269,66.68,77311.88,31.7,-0.00351,0.0,0.45377]
[1779684736302,66.68,77312.42,31.7,-0.00351,0.0,0.45354]
[1779684741325,66.68,77305.65,31.7,-0.00354,0.0,0.45639]
[1779684745960,66.68,77313.54,31.7,-0.00351,0.0,0.45307]
[1779684746077,66.68,77314.46,31.7,-0.0035,0.0,0.45268]
[1779684751407,66.68,77303.26,31.7,-0.00354,0.0,0.45626]
[1779684756442,66.68,77301.66,31.7,-0.00354,0.0,0.45694]
[1779684761477,66.68,77285.12,31.7,-0.0036,0.0,0.46398]
[1779684766781,66.68,77280.79,31.7,-0.00362,0.0,0.46584]
[1779684766834,66.68,77317.34,31.7,-0.00348,0.0,0.45034]
[1779684767520,66.68,77343.52,31.7,-0.00339,0.0,0.43952]
[1779684768527,66.68,77355.9,31.7,-0.00335,0.0,0.43448]
[1779684773685,66.68,77359.09,31.7,-0.00334,0.0,0.43319]
[1779684779605,66.68,77360.48,31.7,-0.00333,0.0,0.43263]
[1779684784640,66.68,77361.42,31.7,-0.00333,0.0,0.43225]
[1779684789675,66.68,77348.92,31.7,-0.00337,0.0,0.43732]
[1779684794712,66.68,77330.02,31.7,-0.00344,0.0,0.44507]
[1779684799974,66.68,77327.88,31.7,-0.00345,0.0,0.44596]
[1779684805002,66.68,77329.07,31.7,-0.00344,0.0,0.44547]
[1779684810020,66.68,77327.63,31.7,-0.00345,0.0,0.44606]
[1779684815859,66.68,77321.57,31.7,-0.00346,0.0,0.44745]
[1779684820894,66.68,77312.8,31.7,-0.00349,0.0,0.45111]
[1779684825929,66.68,77313.2,31.7,-0.00349,0.0,0.45094]
[1779684830964,66.68,77310.9,31.7,-0.0035,0.0,0.45191]
[1779684836000,66.68,77303.5,31.7,-0.00353,0.0,0.45502]
[1779684841034,66.68,77299.36,31.7,-0.00354,0.0,0.45677]
[1779684846069,66.68,77297.51,31.7,-0.00355,0.0,0.45755]
[1779684851104,66.68,77297.38,31.7,-0.00355,0.0,0.4576]
[1779684856141,66.68,77301.94,31.7,-0.00353,0.0,0.45567]
[1779684861176,66.68,77285.04,31.7,-0.0036,0.0,0.46286]
[1779684866211,66.68,77286.77,31.7,-0.00359,0.0,0.46212]
[1779684871246,66.68,77292.22,31.7,-0.00356,0.0,0.45864]
[1779684876289,66.68,77292.17,31.7,-0.00356,0.0,0.45867]
[1779684881324,66.68,77292.58,31.7,-0.00356,0.0,0.45849]
[1779684886359,66.68,77292.47,31.7,-0.00356,0.0,0.45854]
[1779684892400,66.68,77291.62,31.7,-0.00356,0.0,0.4589]
[1779684897437,66.68,77292.61,31.7,-0.00356,0.0,0.45848]
[1779684902472,66.68,77293.49,31.7,-0.00356,0.0,0.45811]
[1779684907507,66.68,77292.46,31.7,-0.00356,0.0,0.45854]
[1779684912542,66.68,77291.1,31.7,-0.00356,0.0,0.45912]
[1779684917577,66.68,77290.33,31.7,-0.00357,0.0,0.45945]
[1779684922612,66.68,77289.72,31.7,-0.00357,0.0,0.45971]
[1779684927647,66.68,77287.43,31.7,-0.00358,0.0,0.46068]
[1779684932685,66.68,77287.01,31.7,-0.00357,0.0,0.45971]
[1779684937721,66.68,77286.39,31.7,-0.00357,0.0,0.45997]
[1779684942767,66.68,77284.87,31.7,-0.00358,0.0,0.46062]
[1779684947801,66.68,77285.83,31.7,-0.00358,0.0,0.46021]
[1779684952839,66.68,77303.99,31.7,-0.00351,0.0,0.45253]
[1779684957874,66.68,77299.27,31.7,-0.00353,0.0,0.45452]
[1779684962909,66.68,77299.51,31.7,-0.00352,0.0,0.45442]
[1779684967944,66.68,77303.12,31.7,-0.00351,0.0,0.4529]
[1779684972979,66.68,77300.19,31.7,-0.00352,0.0,0.45413]
[1779684978014,66.68,77300.35,31.7,-0.00352,0.0,0.45406]
[1779684983049,66.68,77299.98,31.7,-0.00352,0.0,0.45422]
[1779684988083,66.68,77294.32,31.7,-0.00354,0.0,0.45661]
[1779684994126,66.68,77294.13,31.7,-0.00354,0.0,0.45554]
[1779684999162,66.68,77293.87,31.7,-0.00354,0.0,0.45565]
[1779685004198,66.68,77282.36,31.7,-0.00358,0.0,0.46054]
[1779685009234,66.68,77284.63,31.7,-0.00357,0.0,0.45957]
[1779685014270,66.68,77284.81,31.7,-0.00357,0.0,0.45949]
[1779685019304,66.68,77286.85,31.7,-0.00356,0.0,0.45863]
[1779685024339,66.68,77287.87,31.7,-0.00356,0.0,0.45819]
[1779685029374,66.68,77296.86,31.7,-0.00353,0.0,0.45439]
[1779685034409,66.68,77298.9,31.7,-0.00352,0.0,0.45353]
[1779685039444,66.68,77299.05,31.7,-0.00352,0.0,0.45347]
[1779685044479,66.68,77298.43,31.7,-0.00352,0.0,0.45373]
[1779685049514,66.68,77301.98,31.7,-0.00351,0.0,0.45224]
[1779685054549,66.68,77306.76,31.7,-0.00348,0.0,0.4491]
[1779685059588,66.68,77309.93,31.7,-0.00347,0.0,0.44778]
[1779685064622,66.68,77312.36,31.7,-0.00346,0.0,0.44677]
[1779685069658,66.68,77312.24,31.7,-0.00346,0.0,0.44682]
[1779685074693,66.68,77316.0,31.7,-0.00345,0.0,0.44526]
[1779685079728,66.68,77320.38,31.7,-0.00343,0.0,0.44345]
[1779685081742,66.68,77308.32,31.7,-0.00347,0.0,0.44845]
[1779685086779,66.68,77296.72,31.7,-0.00352,0.0,0.45331]
[1779685088325,66.68,77296.72,31.7,-0.00352,0.0,0.45331]
[1779685089662,66.68,77297.16,31.7,-0.00352,0.0,0.45312]
[1779685094835,66.68,77294.94,31.7,-0.00352,0.0,0.45406]
[1779685099870,66.68,77294.38,31.7,-0.00353,0.0,0.45429]
[1779685104905,66.68,77294.17,31.7,-0.00353,0.0,0.45438]
[1779685109940,66.68,77295.63,31.7,-0.00352,0.0,0.45377]
[1779685114975,66.68,77299.33,31.7,-0.0035,0.0,0.45107]
[1779685120012,66.68,77299.12,31.7,-0.0035,0.0,0.45116]
[1779685125045,66.68,77298.86,31.7,-0.0035,0.0,0.45127]
[1779685130080,66.68,77298.92,31.7,-0.0035,0.0,0.45124]
[1779685135115,66.68,77298.07,31.7,-0.0035,0.0,0.4516]
[1779685140150,66.68,77297.42,31.7,-0.00351,0.0,0.45187]
[1779685145185,66.68,77297.26,31.7,-0.00351,0.0,0.45194]
[1779685152234,66.68,77296.59,31.7,-0.00351,0.0,0.45222]
[1779685155255,66.68,77308.71,31.7,-0.00346,0.0,0.44716]
[1779685160290,66.68,77305.63,31.7,-0.00348,0.0,0.44844]
[1779685165325,66.68,77311.88,31.7,-0.00345,0.0,0.44584]
[1779685170360,66.68,77315.42,31.7,-0.00344,0.0,0.44437]
[1779685175396,66.68,77306.71,31.7,-0.00346,0.0,0.44686]
[1779685181438,66.68,77307.72,31.7,-0.00346,0.0,0.44644]
[1779685188487,66.68,77308.19,31.7,-0.00346,0.0,0.44624]
[1779685193522,66.68,77307.15,31.7,-0.00346,0.0,0.44667]
[1779685198559,66.68,77301.72,31.7,-0.00348,0.0,0.44894]
[1779685202966,66.68,77307.56,31.7,-0.00346,0.0,0.4465]
[1779685203601,66.68,77289.9,31.7,-0.00353,0.0,0.4539]
[1779685208636,66.68,77297.36,31.7,-0.0035,0.0,0.45076]
[1779685213671,66.68,77298.58,31.7,-0.00349,0.0,0.45025]
[1779685217246,66.68,77298.65,31.7,-0.00349,0.0,0.45022]
[1779685222734,66.68,77290.14,31.7,-0.00352,0.0,0.45379]
[1779685227769,66.68,77283.86,31.7,-0.00355,0.0,0.45645]
[1779685232806,66.68,77273.09,31.7,-0.00358,0.0,0.45987]
[1779685237840,66.68,77267.4,31.7,-0.0036,0.0,0.46231]
[1779685242876,66.68,77265.17,31.7,-0.00361,0.0,0.46326]
[1779685247911,66.68,77268.93,31.7,-0.00359,0.0,0.46165]
[1779685252946,66.68,77275.63,31.7,-0.00357,0.0,0.45879]
[1779685257981,66.68,77273.39,31.7,-0.00358,0.0,0.45975]
[1779685263018,66.68,77273.25,31.7,-0.00358,0.0,0.45981]
[1779685268053,66.68,77271.06,31.7,-0.00359,0.0,0.46074]
[1779685273088,66.68,77271.53,31.7,-0.00358,0.0,0.46054]
[1779685278123,66.68,77269.74,31.7,-0.00359,0.0,0.46131]
[1779685283158,66.68,77273.53,31.7,-0.00358,0.0,0.45969]
[1779685288193,66.68,77271.98,31.7,-0.00358,0.0,0.46035]
[1779685293238,66.68,77270.27,31.7,-0.00358,0.0,0.45992]
[1779685295244,66.68,77285.69,31.7,-0.00352,0.0,0.45338]
[1779685300281,66.68,77288.3,31.7,-0.00351,0.0,0.45228]
[1779685305316,66.68,77284.3,31.7,-0.00353,0.0,0.45397]
[1779685310350,66.68,77277.71,31.7,-0.00355,0.0,0.45676]
[1779685315392,66.68,77276.3,31.7,-0.00356,0.0,0.45736]
[1779685321435,66.68,77275.28,31.7,-0.00356,0.0,0.45779]
[1779685326470,66.68,77268.56,31.7,-0.00359,0.0,0.46065]
[1779685331505,66.68,77268.47,31.7,-0.00359,0.0,0.46069]
[1779685336540,66.68,77271.71,31.7,-0.00358,0.0,0.45931]
[1779685341579,66.68,77266.82,31.7,-0.00359,0.0,0.4614]
[1779685346617,66.68,77261.59,31.7,-0.00361,0.0,0.46364]
[1779685348632,66.68,77248.58,31.7,-0.00366,0.0,0.46926]
[1779685353666,66.68,77247.23,31.7,-0.00366,0.0,0.46867]
[1779685356956,66.68,77245.83,31.7,-0.00366,0.0,0.46928]
[1779685356983,66.68,77245.83,31.7,-0.00366,0.0,0.46928]
[1779685358123,66.68,77245.84,31.7,-0.00366,0.0,0.46927]
[1779685363736,66.68,77246.61,31.7,-0.00366,0.0,0.46894]
[1779685369154,66.68,77250.34,31.7,-0.00365,0.0,0.46732]
[1779685369185,66.68,77250.34,31.7,-0.00365,0.0,0.46732]
[1779685372093,66.68,77264.1,31.7,-0.0036,0.0,0.4614]
[1779685380857,66.68,77261.84,31.7,-0.0036,0.0,0.46237]
[1779685387605,66.68,77261.0,31.7,-0.00361,0.0,0.46273]
[1779685393961,66.68,77250.5,31.7,-0.00365,0.0,0.46725]
[1779685398997,66.68,77250.21,31.7,-0.00365,0.0,0.46738]
[1779685404628,66.68,77247.35,31.7,-0.00366,0.0,0.46862]
[1779685415111,66.68,77242.11,31.7,-0.00367,0.0,0.46972]
[1779685417018,66.68,77241.26,31.7,-0.00367,0.0,0.47009]
[1779685423171,66.68,77243.03,31.7,-0.00367,0.0,0.46932]
[1779685428206,66.68,77242.91,31.7,-0.00367,0.0,0.46937]
[1779685433240,66.68,77242.89,31.7,-0.00367,0.0,0.46938]
[1779685434041,66.68,77242.89,31.7,-0.00367,0.0,0.46938]
[1779685439283,66.68,77241.02,31.7,-0.00367,0.0,0.47019]
[1779685444318,66.68,77240.17,31.7,-0.00368,0.0,0.47056]
[1779685449352,66.68,77240.18,31.7,-0.00368,0.0,0.47056]
[1779685451050,66.68,77242.27,31.7,-0.00367,0.0,0.46965]
[1779685456402,66.68,77242.56,31.7,-0.00367,0.0,0.46952]
[1779685461437,66.68,77243.16,31.7,-0.00367,0.0,0.46926]
[1779685466472,66.68,77241.98,31.7,-0.00367,0.0,0.46978]
[1779685468073,66.68,77241.93,31.7,-0.00367,0.0,0.4698]
[1779685475535,66.68,77254.58,31.7,-0.00361,0.0,0.46316]
[1779685480571,66.68,77255.4,31.7,-0.00361,0.0,0.46281]
[1779685485102,66.68,77256.97,31.7,-0.0036,0.0,0.46213]
[1779685490641,66.68,77254.83,31.7,-0.00361,0.0,0.46305]
[1779685496684,66.68,77255.65,31.7,-0.00361,0.0,0.4627]
[1779685501720,66.68,77255.93,31.7,-0.00361,0.0,0.46258]
[1779685502107,66.68,77255.93,31.7,-0.00361,0.0,0.46258]
[1779685507763,66.68,77253.96,31.7,-0.00362,0.0,0.46343]
[1779685512800,66.68,77253.82,31.7,-0.00362,0.0,0.46349]
[1779685519119,66.68,77253.91,31.7,-0.00362,0.0,0.46345]
[1779685524883,66.68,77252.44,31.7,-0.00362,0.0,0.46408]
[1779685529917,66.68,77252.94,31.7,-0.00362,0.0,0.46387]
[1779685534953,66.68,77253.22,31.7,-0.00361,0.0,0.46258]
[1779685536128,66.68,77253.22,31.7,-0.00361,0.0,0.46258]
[1779685542002,66.68,77253.0,31.7,-0.00361,0.0,0.46268]
[1779685547043,66.68,77252.87,31.7,-0.00361,0.0,0.46273]
[1779685552078,66.68,77250.85,31.7,-0.00362,0.0,0.4636]
[1779685553140,66.68,77250.85,31.7,-0.00362,0.0,0.4636]
[1779685559127,66.68,77249.56,31.7,-0.00362,0.0,0.46415]
[1779685566176,66.68,77246.43,31.7,-0.00364,0.0,0.4655]
[1779685570163,66.68,77244.5,31.7,-0.00364,0.0,0.46634]
[1779685575239,66.68,77245.41,31.7,-0.00364,0.0,0.46594]
[1779685580274,66.68,77240.0,31.7,-0.00366,0.0,0.46829]
[1779685584302,66.68,77252.08,31.7,-0.00361,0.0,0.46307]
[1779685587184,66.68,77251.65,31.7,-0.00362,0.0,0.46326]
[1779685592358,66.68,77245.5,31.7,-0.00363,0.0,0.46474]
[1779685597393,66.68,77244.18,31.7,-0.00364,0.0,0.46531]
[1779685602428,66.68,77243.36,31.7,-0.00364,0.0,0.46566]
[1779685604219,66.68,77241.38,31.7,-0.00365,0.0,0.46652]
[1779685609477,66.68,77241.03,31.7,-0.00365,0.0,0.46667]
[1779685614512,66.68,77239.33,31.7,-0.00365,0.0,0.4674]
[1779685619547,66.68,77239.46,31.7,-0.00365,0.0,0.46735]
[1779685621243,66.68,77239.39,31.7,-0.00365,0.0,0.46738]
[1779685626596,66.68,77240.22,31.7,-0.00365,0.0,0.46702]
[1779685633645,66.68,77240.06,31.7,-0.00365,0.0,0.46709]
[1779685638253,66.68,77239.52,31.7,-0.00365,0.0,0.46732]
[1779685643715,66.68,77238.22,31.7,-0.00366,0.0,0.46789]
[1779685648750,66.68,77238.51,31.7,-0.00366,0.0,0.46776]
[1779685653884,66.68,77238.65,31.7,-0.00365,0.0,0.46653]
[1779685653935,66.68,77238.65,31.7,-0.00365,0.0,0.46653]
[1779685654793,66.68,77286.8,31.7,-0.00347,0.0,0.44609]
[1779685655938,66.68,77317.2,31.7,-0.00336,0.0,0.43359]
[1779685661145,66.68,77323.05,31.7,-0.00334,0.0,0.43122]
[1779685663159,66.68,77336.65,31.7,-0.00329,0.0,0.42576]
[1779685668830,66.68,77336.21,31.7,-0.00329,0.0,0.42593]
[1779685669898,66.68,77318.55,31.7,-0.00335,0.0,0.43304]
[1779685674933,66.68,77316.06,31.7,-0.00336,0.0,0.43405]
[1779685679968,66.68,77315.14,31.7,-0.00337,0.0,0.43443]
[1779685680287,66.68,77315.14,31.7,-0.00337,0.0,0.43443]
[1779685686012,66.68,77310.6,31.7,-0.00338,0.0,0.43628]
[1779685690484,66.68,77311.49,31.7,-0.00338,0.0,0.43592]
[1779685696088,66.68,77310.87,31.7,-0.00338,0.0,0.43617]
[1779685701123,66.68,77314.55,31.7,-0.00337,0.0,0.43467]
[1779685706158,66.68,77314.06,31.7,-0.00337,0.0,0.43487]
[1779685708814,66.68,77314.0,31.7,-0.00337,0.0,0.43489]
[1779685714215,66.68,77345.73,31.7,-0.00325,0.0,0.42106]
[1779685715222,66.68,77358.56,31.7,-0.00321,0.0,0.416]
[1779685720318,66.68,77359.46,31.7,-0.0032,0.0,0.41565]
[1779685720322,66.68,77359.46,31.7,-0.0032,0.0,0.41565]
[1779685726298,66.68,77359.15,31.7,-0.0032,0.0,0.41577]
[1779685730644,66.68,77359.66,31.7,-0.0032,0.0,0.41557]
[1779685736368,66.68,77345.69,31.7,-0.00325,0.0,0.42107]
[1779685741403,66.68,77342.42,31.7,-0.00326,0.0,0.42237]
[1779685744910,66.68,77341.04,31.7,-0.00327,0.0,0.42292]
[1779685754493,66.68,77333.91,31.7,-0.00329,0.0,0.42576]
[1779685756396,66.68,77333.91,31.7,-0.00329,0.0,0.42576]
[1779685760844,66.68,77318.01,31.7,-0.00335,0.0,0.43216]
[1779685766586,66.68,77305.51,31.7,-0.00339,0.0,0.43724]
[1779685770499,66.68,77300.04,31.7,-0.00341,0.0,0.43949]
[1779685775650,66.68,77292.15,31.7,-0.00343,0.0,0.44161]
[1779685780685,66.68,77293.47,31.7,-0.00343,0.0,0.44107]
[1779685785720,66.68,77293.38,31.7,-0.00343,0.0,0.4411]
[1779685787522,66.68,77293.86,31.7,-0.00342,0.0,0.44091]
[1779685792769,66.68,77300.44,31.7,-0.0034,0.0,0.4382]
[1779685797804,66.68,77308.1,31.7,-0.00337,0.0,0.43507]
[1779685802839,66.68,77308.65,31.7,-0.00337,0.0,0.43485]
[1779685804557,66.68,77308.59,31.7,-0.00337,0.0,0.43487]
[1779685809888,66.68,77308.74,31.7,-0.00337,0.0,0.43481]
[1779685815930,66.68,77308.24,31.7,-0.00337,0.0,0.43501]
[1779685820967,66.68,77304.59,31.7,-0.00339,0.0,0.4365]
[1779685821565,66.68,77304.59,31.7,-0.00339,0.0,0.4365]
[1779685827009,66.68,77303.2,31.7,-0.00339,0.0,0.43707]
[1779685832045,66.68,77308.06,31.7,-0.00337,0.0,0.43397]
[1779685838089,66.68,77307.77,31.7,-0.00337,0.0,0.43409]
[1779685838636,66.68,77307.77,31.7,-0.00337,0.0,0.43409]
[1779685851180,66.68,77307.29,31.7,-0.00337,0.0,0.43429]
[1779685855658,66.68,77310.58,31.7,-0.00336,0.0,0.43295]
[1779685861250,66.68,77311.23,31.7,-0.00335,0.0,0.43269]
[1779685866285,66.68,77306.62,31.7,-0.00337,0.0,0.43456]
[1779685871320,66.68,77303.75,31.7,-0.00338,0.0,0.43573]
[1779685872692,66.68,77303.75,31.7,-0.00338,0.0,0.43573]
[1779685878369,66.68,77304.36,31.7,-0.00338,0.0,0.43548]
[1779685883403,66.68,77307.9,31.7,-0.00337,0.0,0.43404]
[1779685888440,66.68,77307.47,31.7,-0.00337,0.0,0.43421]
[1779685889716,66.68,77307.47,31.7,-0.00337,0.0,0.43421]
[1779685895489,66.68,77309.65,31.7,-0.00335,0.0,0.43222]
[1779685900524,66.68,77310.22,31.7,-0.00335,0.0,0.43199]
[1779685905559,66.68,77305.76,31.7,-0.00337,0.0,0.4338]
[1779685906739,66.68,77305.76,31.7,-0.00337,0.0,0.4338]
[1779685912608,66.68,77306.23,31.7,-0.00336,0.0,0.43361]
[1779685918650,66.68,77305.52,31.7,-0.00337,0.0,0.4339]
[1779685923775,66.68,77306.2,31.7,-0.00336,0.0,0.43362]
[1779685929731,66.68,77309.8,31.7,-0.00335,0.0,0.43216]
[1779685934766,66.68,77302.75,31.7,-0.00338,0.0,0.43502]
[1779685939930,66.68,77300.6,31.7,-0.00338,0.0,0.4359]
[1779685945143,66.68,77288.04,31.7,-0.00343,0.0,0.44106]
[1779685950880,66.68,77288.46,31.7,-0.00343,0.0,0.44088]
[1779685954908,66.68,77297.53,31.7,-0.00339,0.0,0.43604]
[1779685957065,66.68,77299.19,31.7,-0.00338,0.0,0.43536]
[1779685962964,66.68,77298.32,31.7,-0.00338,0.0,0.43572]
[1779685967955,66.68,77298.2,31.7,-0.00338,0.0,0.43576]
[1779685967981,66.68,77298.2,31.7,-0.00338,0.0,0.43576]
[1779685969093,66.68,77298.32,31.7,-0.00338,0.0,0.43572]
[1779685975081,66.68,77296.77,31.7,-0.00339,0.0,0.43635]
[1779685981123,66.68,77301.13,31.7,-0.00337,0.0,0.43457]
[1779685982607,66.68,77301.13,31.7,-0.00337,0.0,0.43457]
[1779685988172,66.68,77301.72,31.7,-0.00337,0.0,0.43433]
[1779685993207,66.68,77301.48,31.7,-0.00337,0.0,0.43443]
[1779685998242,66.68,77298.42,31.7,-0.00338,0.0,0.43567]
[1779685999647,66.68,77297.94,31.7,-0.00338,0.0,0.43587]
[1779686005291,66.68,77295.55,31.7,-0.00339,0.0,0.43685]
[1779686010326,66.68,77295.55,31.7,-0.00339,0.0,0.43685]
[1779686015361,66.68,77295.51,31.7,-0.00338,0.0,0.43575]
[1779686016651,66.68,77295.27,31.7,-0.00339,0.0,0.43584]
[1779686022410,66.68,77295.51,31.7,-0.00338,0.0,0.43575]
[1779686027445,66.68,77295.18,31.7,-0.00339,0.0,0.43588]
[1779686032481,66.68,77290.91,31.7,-0.0034,0.0,0.43763]
[1779686033532,66.68,77290.91,31.7,-0.0034,0.0,0.43763]
[1779686039720,66.68,77294.31,31.7,-0.00339,0.0,0.43624]
[1779686046579,66.68,77294.79,31.7,-0.00339,0.0,0.43604]
[1779686050688,66.68,77297.61,31.7,-0.00338,0.0,0.43489]
[1779686056649,66.68,77299.28,31.7,-0.00337,0.0,0.43421]
[1779686061683,66.68,77298.6,31.7,-0.00337,0.0,0.43449]
[1779686064851,66.68,77298.68,31.7,-0.00337,0.0,0.43445]
[1779686065732,66.68,77330.77,31.7,-0.00326,0.0,0.42155]
[1779686070769,66.68,77338.89,31.7,-0.00323,0.0,0.41834]
[1779686076231,66.68,77336.99,31.7,-0.00323,0.0,0.418]
[1779686081847,66.68,77335.04,31.7,-0.00324,0.0,0.41877]
[1779686086882,66.68,77334.33,31.7,-0.00324,0.0,0.41905]
[1779686093254,66.68,77334.33,31.7,-0.00324,0.0,0.41905]
[1779686098966,66.68,77335.47,31.7,-0.00324,0.0,0.4186]
[1779686104001,66.68,77340.81,31.7,-0.00322,0.0,0.4165]
[1779686109036,66.68,77336.83,31.7,-0.00323,0.0,0.41807]
[1779686110270,66.68,77336.83,31.7,-0.00323,0.0,0.41807]
[1779686116087,66.68,77332.02,31.7,-0.00325,0.0,0.41997]
[1779686121122,66.68,77329.67,31.7,-0.00326,0.0,0.4209]
[1779686126157,66.68,77327.47,31.7,-0.00326,0.0,0.42177]
[1779686127296,66.68,77327.47,31.7,-0.00326,0.0,0.42177]
[1779686133206,66.68,77322.81,31.7,-0.00327,0.0,0.42253]
[1779686138241,66.68,77322.98,31.7,-0.00327,0.0,0.42246]
[1779686143277,66.68,77324.38,31.7,-0.00327,0.0,0.42191]
[1779686144305,66.68,77324.38,31.7,-0.00327,0.0,0.42191]
[1779686150326,66.68,77316.36,31.7,-0.00329,0.0,0.4251]
[1779686155361,66.68,77314.56,31.7,-0.0033,0.0,0.42582]
[1779686156960,66.68,77315.21,31.7,-0.0033,0.0,0.42556]
[1779686162410,66.68,77315.01,31.7,-0.0033,0.0,0.42564]
[1779686169459,66.68,77316.8,31.7,-0.00329,0.0,0.42493]
[1779686173996,66.68,77321.38,31.7,-0.00328,0.0,0.4231]
[1779686179529,66.68,77321.96,31.7,-0.00327,0.0,0.42287]
[1779686184564,66.68,77321.42,31.7,-0.00328,0.0,0.42308]
[1779686191020,66.68,77320.75,31.7,-0.00328,0.0,0.42335]
[1779686197654,66.68,77316.59,31.7,-0.00329,0.0,0.42392]
[1779686204704,66.68,77316.37,31.7,-0.00329,0.0,0.424]
[1779686208080,66.68,77316.39,31.7,-0.00329,0.0,0.42399]
[1779686213767,66.68,77316.01,31.7,-0.00329,0.0,0.42415]
[1779686219172,66.68,77318.83,31.7,-0.00328,0.0,0.42302]
[1779686219232,66.68,77318.83,31.7,-0.00328,0.0,0.42302]
[1779686219809,66.68,77334.2,31.7,-0.00322,0.0,0.41694]
[1779686220816,66.68,77347.96,31.7,-0.00318,0.0,0.41155]
[1779686223837,66.68,77335.12,31.7,-0.00322,0.0,0.41657]
[1779686230886,66.68,77335.25,31.7,-0.00322,0.0,0.41652]
[1779686233622,66.68,77334.54,31.7,-0.00322,0.0,0.4168]
[1779686242969,66.68,77327.25,31.7,-0.00325,0.0,0.41968]
[1779686248010,66.68,77328.62,31.7,-0.00324,0.0,0.41914]
[1779686250629,66.68,77330.95,31.7,-0.00324,0.0,0.41822]
[1779686260092,66.68,77345.56,31.7,-0.00318,0.0,0.41142]
[1779686265128,66.68,77344.97,31.7,-0.00318,0.0,0.41165]
[1779686268724,66.68,77346.82,31.7,-0.00317,0.0,0.41093]
[1779686274191,66.68,77346.34,31.7,-0.00317,0.0,0.41111]
[1779686279226,66.68,77347.43,31.7,-0.00317,0.0,0.41069]
[1779686282842,66.68,77347.72,31.7,-0.00317,0.0,0.41058]
[1779686283254,66.68,77361.89,31.7,-0.00312,0.0,0.40511]
[1779686288289,66.68,77363.45,31.7,-0.00312,0.0,0.40451]
[1779686294268,66.68,77369.51,31.7,-0.0031,0.0,0.40219]
[1779686299366,66.68,77369.2,31.7,-0.0031,0.0,0.40231]
[1779686304401,66.68,77370.6,31.7,-0.00309,0.0,0.40178]
[1779686309436,66.68,77369.62,31.7,-0.0031,0.0,0.40215]
[1779686311300,66.68,77368.86,31.7,-0.0031,0.0,0.40244]
[1779686316485,66.68,77373.63,31.7,-0.00308,0.0,0.39957]
[1779686321520,66.68,77371.87,31.7,-0.00308,0.0,0.40024]
[1779686326557,66.68,77370.58,31.7,-0.00309,0.0,0.40073]
[1779686327563,66.68,77382.44,31.7,-0.00305,0.0,0.39625]
[1779686328336,66.68,77382.44,31.7,-0.00305,0.0,0.39625]
[1779686333605,66.68,77378.27,31.7,-0.00306,0.0,0.39782]
[1779686338644,66.68,77377.61,31.7,-0.00306,0.0,0.39807]
[1779686343679,66.68,77378.75,31.7,-0.00306,0.0,0.39764]
[1779686345373,66.68,77375.22,31.7,-0.00307,0.0,0.39897]
[1779686351741,66.68,77368.94,31.7,-0.00309,0.0,0.40136]
[1779686355769,66.68,77355.76,31.7,-0.00313,0.0,0.4064]
[1779686361811,66.68,77355.36,31.7,-0.00314,0.0,0.40656]
[1779686366846,66.68,77346.6,31.7,-0.00317,0.0,0.40994]
[1779686371881,66.68,77341.81,31.7,-0.00317,0.0,0.41073]
[1779686376916,66.68,77340.66,31.7,-0.00318,0.0,0.41118]
[1779686381951,66.68,77339.44,31.7,-0.00318,0.0,0.41165]
[1779686386985,66.68,77337.18,31.7,-0.00319,0.0,0.41253]
[1779686392023,66.68,77331.77,31.7,-0.00321,0.0,0.41465]
[1779686397056,66.68,77322.93,31.7,-0.00324,0.0,0.41813]
[1779686402092,66.68,77323.02,31.7,-0.00324,0.0,0.41809]
[1779686407134,66.68,77313.81,31.7,-0.00327,0.0,0.42174]
[1779686412169,66.68,77309.37,31.7,-0.00329,0.0,0.42351]
[1779686417204,66.68,77309.32,31.7,-0.00329,0.0,0.42353]
[1779686423247,66.68,77308.96,31.7,-0.00329,0.0,0.42367]
[1779686432309,66.68,77308.85,31.7,-0.00328,0.0,0.42262]
[1779686437345,66.68,77307.99,31.7,-0.00328,0.0,0.42296]
[1779686442380,66.68,77306.75,31.7,-0.00329,0.0,0.42346]
[1779686447415,66.68,77297.2,31.7,-0.00332,0.0,0.42729]
[1779686452459,66.68,77305.81,31.7,-0.00329,0.0,0.42383]
[1779686457494,66.68,77303.64,31.7,-0.0033,0.0,0.4247]
[1779686462531,66.68,77295.77,31.7,-0.00332,0.0,0.42786]
[1779686467564,66.68,77297.19,31.7,-0.00332,0.0,0.42729]
[1779686472599,66.68,77298.75,31.7,-0.00331,0.0,0.42666]
[1779686475534,66.68,77298.76,31.7,-0.00331,0.0,0.42666]
[1779686480655,66.68,77301.17,31.7,-0.00331,0.0,0.42569]
[1779686485691,66.68,77302.18,31.7,-0.0033,0.0,0.42529]
[1779686490726,66.68,77302.0,31.7,-0.0033,0.0,0.42536]
[1779686492581,66.68,77301.89,31.7,-0.00329,0.0,0.4243]
[1779686497775,66.68,77301.88,31.7,-0.00329,0.0,0.42431]
[1779686503818,66.68,77301.35,31.7,-0.0033,0.0,0.42452]
[1779686508853,66.68,77301.82,31.7,-0.0033,0.0,0.42433]
[1779686509586,66.68,77301.82,31.7,-0.0033,0.0,0.42433]
[1779686518923,66.68,77294.37,31.7,-0.00332,0.0,0.42732]
[1779686523958,66.68,77295.32,31.7,-0.00332,0.0,0.42694]
[1779686526602,66.68,77298.05,31.7,-0.00331,0.0,0.42584]
[1779686536042,66.68,77285.96,31.7,-0.00335,0.0,0.43072]
[1779686539992,66.68,77285.69,31.7,-0.00335,0.0,0.43083]
[1779686545107,66.68,77285.86,31.7,-0.00335,0.0,0.43076]
[1779686550142,66.68,77287.28,31.7,-0.00335,0.0,0.43018]
[1779686555177,66.68,77287.9,31.7,-0.00334,0.0,0.42882]
[1779686557025,66.68,77288.34,31.7,-0.00333,0.0,0.42864]
[1779686562228,66.68,77287.72,31.7,-0.00334,0.0,0.42889]
[1779686568269,66.68,77288.06,31.7,-0.00334,0.0,0.42876]
[1779686573324,66.68,77287.07,31.7,-0.00334,0.0,0.42916]
[1779686574037,66.68,77287.07,31.7,-0.00334,0.0,0.42916]
[1779686578963,66.68,77285.8,31.7,-0.00334,0.0,0.42967]
[1779686580117,66.68,77285.71,31.7,-0.00334,0.0,0.42971]
[1779686585404,66.68,77285.79,31.7,-0.00334,0.0,0.42967]
[1779686590442,66.68,77285.42,31.7,-0.00334,0.0,0.42982]
[1779686595475,66.68,77277.71,31.7,-0.00337,0.0,0.43295]
[1779686600470,66.68,77275.3,31.7,-0.00338,0.0,0.43394]
[1779686601300,66.68,77275.37,31.7,-0.00338,0.0,0.43391]
[1779686607566,66.68,77284.55,31.7,-0.00335,0.0,0.43018]
[1779686612601,66.68,77294.53,31.7,-0.0033,0.0,0.42505]
[1779686617636,66.68,77293.55,31.7,-0.00331,0.0,0.42544]
[1779686622673,66.68,77297.53,31.7,-0.00329,0.0,0.42385]
[1779686627708,66.68,77295.61,31.7,-0.0033,0.0,0.42461]
[1779686632743,66.68,77296.24,31.7,-0.0033,0.0,0.42436]
[1779686638784,66.68,77297.74,31.7,-0.00329,0.0,0.42376]
[1779686643822,66.68,77312.35,31.7,-0.00324,0.0,0.41796]
[1779686648866,66.68,77319.32,31.7,-0.00322,0.0,0.41521]
[1779686649872,66.68,77331.45,31.7,-0.00318,0.0,0.41047]
[1779686654908,66.68,77328.91,31.7,-0.00319,0.0,0.41146]
[1779686661959,66.68,77327.05,31.7,-0.00319,0.0,0.41218]
[1779686666512,66.68,77327.92,31.7,-0.00319,0.0,0.41184]
[1779686666518,66.68,77327.92,31.7,-0.00319,0.0,0.41184]
[1779686667401,66.68,77327.82,31.7,-0.00319,0.0,0.41188]
[1779686674042,66.68,77324.05,31.7,-0.00319,0.0,0.41228]
[1779686679076,66.68,77321.87,31.7,-0.0032,0.0,0.41313]
[1779686680616,66.68,77322.01,31.7,-0.0032,0.0,0.41307]
[1779686686128,66.68,77306.91,31.7,-0.00325,0.0,0.41902]
[1779686692170,66.68,77306.75,31.7,-0.00325,0.0,0.41908]
[1779686697630,66.68,77302.65,31.7,-0.00327,0.0,0.42071]
[1779686703246,66.68,77304.02,31.7,-0.00326,0.0,0.42016]
[1779686708282,66.68,77303.27,31.7,-0.00326,0.0,0.42046]
[1779686713317,66.68,77303.37,31.7,-0.00326,0.0,0.42042]
[1779686714653,66.68,77303.37,31.7,-0.00326,0.0,0.42042]
[1779686721374,66.68,77302.87,31.7,-0.00327,0.0,0.42062]
[1779686726409,66.68,77307.86,31.7,-0.00325,0.0,0.41864]
[1779686731675,66.68,77319.3,31.7,-0.00321,0.0,0.41414]
[1779686737485,66.68,77322.35,31.7,-0.00319,0.0,0.41186]
[1779686743528,66.68,77323.12,31.7,-0.00319,0.0,0.41156]
[1779686748711,66.68,77318.66,31.7,-0.0032,0.0,0.41331]
[1779686754607,66.68,77314.82,31.7,-0.00322,0.0,0.41481]
[1779686759641,66.68,77314.93,31.7,-0.00322,0.0,0.41477]
[1779686764677,66.68,77314.96,31.7,-0.00322,0.0,0.41476]
[1779686765733,66.68,77314.96,31.7,-0.00322,0.0,0.41476]
[1779686771726,66.68,77314.72,31.7,-0.00322,0.0,0.41485]
[1779686776761,66.68,77315.02,31.7,-0.00322,0.0,0.41473]
[1779686781798,66.68,77318.53,31.7,-0.0032,0.0,0.41336]
[1779686786832,66.68,77319.38,31.7,-0.0032,0.0,0.41302]
[1779686793882,66.68,77321.16,31.7,-0.00319,0.0,0.41125]
[1779686798917,66.68,77319.38,31.7,-0.00319,0.0,0.41194]
[1779686800533,66.68,77319.31,31.7,-0.00319,0.0,0.41197]
[1779686805966,66.68,77318.93,31.7,-0.00319,0.0,0.41212]
[1779686811000,66.68,77327.12,31.7,-0.00317,0.0,0.40893]
[1779686812434,66.68,77328.34,31.7,-0.00316,0.0,0.40846]
[1779686812440,66.68,77328.34,31.7,-0.00316,0.0,0.40846]
[1779686818050,66.68,77327.45,31.7,-0.00317,0.0,0.4088]
[1779686823085,66.68,77329.21,31.7,-0.00316,0.0,0.40812]
[1779686825308,66.68,77329.16,31.7,-0.00316,0.0,0.40814]
[1779686831142,66.68,77335.87,31.7,-0.00314,0.0,0.40555]
[1779686836177,66.68,77342.05,31.7,-0.00312,0.0,0.40318]
[1779686841212,66.68,77339.08,31.7,-0.00313,0.0,0.40431]
[1779686846247,66.68,77330.34,31.7,-0.00316,0.0,0.40768]
[1779686851281,66.68,77329.06,31.7,-0.00315,0.0,0.40711]
[1779686856319,66.68,77328.64,31.7,-0.00315,0.0,0.40727]
[1779686861354,66.68,77328.98,31.7,-0.00315,0.0,0.40714]
[1779686866389,66.68,77328.76,31.7,-0.00315,0.0,0.40723]
[1779686873438,66.68,77328.83,31.7,-0.00315,0.0,0.4072]
[1779686878473,66.68,77327.74,31.7,-0.00316,0.0,0.40762]
[1779686883508,66.68,77322.95,31.7,-0.00317,0.0,0.40948]
[1779686888543,66.68,77318.5,31.7,-0.00319,0.0,0.41121]
[1779686893578,66.68,77314.3,31.7,-0.0032,0.0,0.41285]
[1779686898617,66.68,77311.0,31.7,-0.00321,0.0,0.41414]
[1779686902294,66.68,77312.18,31.7,-0.00321,0.0,0.41368]
[1779686902589,66.68,77312.18,31.7,-0.00321,0.0,0.41368]
[1779686908687,66.68,77312.76,31.7,-0.00321,0.0,0.41345]
[1779686913722,66.68,77313.66,31.7,-0.0032,0.0,0.41202]
[1779686918757,66.68,77314.82,31.7,-0.00319,0.0,0.41157]
[1779686923792,66.68,77314.95,31.7,-0.00319,0.0,0.41152]
[1779686928828,66.68,77315.88,31.7,-0.00319,0.0,0.41115]
[1779686933863,66.68,77315.96,31.7,-0.00319,0.0,0.41112]
[1779686938898,66.68,77316.09,31.7,-0.00319,0.0,0.41107]
[1779686943933,66.68,77316.06,31.7,-0.00319,0.0,0.41108]
[1779686948967,66.68,77316.51,31.7,-0.00319,0.0,0.41091]
[1779686954003,66.68,77316.69,31.7,-0.00319,0.0,0.41084]
[1779686959038,66.68,77317.3,31.7,-0.00318,0.0,0.4106]
[1779686964073,66.68,77319.87,31.7,-0.00318,0.0,0.4096]
[1779686969107,66.68,77325.8,31.7,-0.00315,0.0,0.4073]
[1779686978170,66.68,77324.99,31.7,-0.00315,0.0,0.40654]
[1779686983206,66.68,77324.25,31.7,-0.00315,0.0,0.40683]
[1779686988241,66.68,77321.55,31.7,-0.00316,0.0,0.40788]
[1779686993276,66.68,77314.86,31.7,-0.00318,0.0,0.41048]
[1779686998311,66.68,77313.41,31.7,-0.00319,0.0,0.41104]
[1779687003346,66.68,77309.89,31.7,-0.0032,0.0,0.41242]
[1779687008381,66.68,77313.91,31.7,-0.00319,0.0,0.41085]
[1779687013436,66.68,77311.29,31.7,-0.0032,0.0,0.41187]
[1779687018473,66.68,77315.08,31.7,-0.00318,0.0,0.41039]
[1779687024236,66.68,77326.05,31.7,-0.00315,0.0,0.40614]
[1779687024240,66.68,77326.05,31.7,-0.00315,0.0,0.40614]
[1779687031564,66.68,77325.85,31.7,-0.00314,0.0,0.40515]
[1779687036885,66.68,77333.68,31.7,-0.00311,0.0,0.40214]
[1779687038183,66.68,77333.56,31.7,-0.00311,0.0,0.40218]
[1779687043648,66.68,77343.8,31.7,-0.00308,0.0,0.39828]
[1779687048684,66.68,77348.21,31.7,-0.00306,0.0,0.39661]
[1779687053718,66.68,77346.63,31.7,-0.00307,0.0,0.39721]
[1779687058753,66.68,77342.64,31.7,-0.00308,0.0,0.39872]
[1779687063788,66.68,77347.82,31.7,-0.00307,0.0,0.39676]
[1779687068828,66.68,77354.74,31.7,-0.00304,0.0,0.39415]
[1779687073863,66.68,77349.02,31.7,-0.00306,0.0,0.3963]
[1779687078898,66.68,77349.65,31.7,-0.00306,0.0,0.39607]
[1779687083932,66.68,77355.71,31.7,-0.00304,0.0,0.39378]
[1779687088968,66.68,77357.33,31.7,-0.00303,0.0,0.39317]
[1779687095010,66.68,77358.34,31.7,-0.00302,0.0,0.39175]
[1779687100045,66.68,77361.39,31.7,-0.00301,0.0,0.39061]
[1779687105080,66.68,77363.25,31.7,-0.00301,0.0,0.38992]
[1779687110115,66.68,77364.86,31.7,-0.003,0.0,0.38932]
[1779687115151,66.68,77359.45,31.7,-0.00302,0.0,0.39134]
[1779687117166,66.68,77347.81,31.7,-0.00306,0.0,0.39571]
[1779687122207,66.68,77345.89,31.7,-0.00306,0.0,0.39644]
[1779687127237,66.68,77335.85,31.7,-0.0031,0.0,0.40025]
[1779687132273,66.68,77336.96,31.7,-0.00309,0.0,0.39983]
[1779687137308,66.68,77335.1,31.7,-0.0031,0.0,0.40054]
[1779687143350,66.68,77324.16,31.7,-0.00314,0.0,0.40473]
[1779687148387,66.68,77323.31,31.7,-0.00314,0.0,0.40506]
[1779687151341,66.68,77322.44,31.7,-0.00314,0.0,0.40539]
[1779687156445,66.68,77324.11,31.7,-0.00313,0.0,0.40368]
[1779687161480,66.68,77318.89,31.7,-0.00315,0.0,0.40569]
[1779687166515,66.68,77318.74,31.7,-0.00315,0.0,0.40575]
[1779687171551,66.68,77317.6,31.7,-0.00315,0.0,0.40619]
[1779687173476,66.68,77316.06,31.7,-0.00316,0.0,0.40679]
[1779687179610,66.68,77315.83,31.7,-0.00316,0.0,0.40688]
[1779687184645,66.68,77317.77,31.7,-0.00315,0.0,0.40613]
[1779687189956,66.68,77317.92,31.7,-0.00315,0.0,0.40607]
[1779687189994,66.68,77317.92,31.7,-0.00315,0.0,0.40607]
[1779687195723,66.68,77317.1,31.7,-0.00315,0.0,0.40638]
[1779687200758,66.68,77316.7,31.7,-0.00315,0.0,0.40654]
[1779687207807,66.68,77316.8,31.7,-0.00315,0.0,0.4065]
[1779687212841,66.68,77319.87,31.7,-0.00313,0.0,0.40425]
[1779687217877,66.68,77328.01,31.7,-0.00311,0.0,0.40112]
[1779687222912,66.68,77329.05,31.7,-0.0031,0.0,0.40073]
[1779687227947,66.68,77327.84,31.7,-0.00311,0.0,0.40119]
[1779687232982,66.68,77328.39,31.7,-0.00311,0.0,0.40098]
[1779687238016,66.68,77327.85,31.7,-0.00311,0.0,0.40119]
[1779687243052,66.68,77329.74,31.7,-0.0031,0.0,0.40046]
[1779687248087,66.68,77332.94,31.7,-0.00309,0.0,0.39924]
[1779687253122,66.68,77335.78,31.7,-0.00308,0.0,0.39816]
[1779687258157,66.68,77335.9,31.7,-0.00308,0.0,0.39812]
[1779687267220,66.68,77336.73,31.7,-0.00308,0.0,0.3978]
[1779687272255,66.68,77334.48,31.7,-0.00308,0.0,0.3976]
[1779687277290,66.68,77331.85,31.7,-0.00309,0.0,0.3986]
[1779687282325,66.68,77337.48,31.7,-0.00307,0.0,0.39647]
[1779687287360,66.68,77341.61,31.7,-0.00305,0.0,0.39491]
[1779687292398,66.68,77341.49,31.7,-0.00305,0.0,0.39495]
[1779687297433,66.68,77342.36,31.7,-0.00305,0.0,0.39462]
[1779687302468,66.68,77354.16,31.7,-0.00301,0.0,0.3902]
[1779687307503,66.68,77361.06,31.7,-0.00299,0.0,0.38763]
[1779687312538,66.68,77360.92,31.7,-0.00299,0.0,0.38768]
[1779687317574,66.68,77361.91,31.7,-0.00299,0.0,0.38731]
[1779687322609,66.68,77362.44,31.7,-0.00299,0.0,0.38712]
[1779687327644,66.68,77362.99,31.7,-0.00298,0.0,0.38691]
[1779687332680,66.68,77359.78,31.7,-0.00299,0.0,0.38707]
[1779687337716,66.68,77361.93,31.7,-0.00298,0.0,0.38627]
[1779687342751,66.68,77361.65,31.7,-0.00298,0.0,0.38638]
[1779687347786,66.68,77367.43,31.7,-0.00296,0.0,0.38424]
[1779687352820,66.68,77368.71,31.7,-0.00296,0.0,0.38377]
[1779687357856,66.68,77371.49,31.7,-0.00295,0.0,0.38275]
[1779687362891,66.68,77370.2,31.7,-0.00295,0.0,0.38322]
[1779687367926,66.68,77375.25,31.7,-0.00294,0.0,0.38137]
[1779687372961,66.68,77378.91,31.7,-0.00293,0.0,0.38003]
[1779687377528,66.68,77379.9,31.7,-0.00292,0.0,0.37967]
[1779687383035,66.68,77383.07,31.7,-0.00291,0.0,0.37852]
[1779687388070,66.68,77388.32,31.7,-0.0029,0.0,0.37661]
[1779687393110,66.68,77373.71,31.7,-0.00294,0.0,0.38091]
[1779687395975,66.68,77373.69,31.7,-0.00294,0.0,0.38092]
[1779687401184,66.68,77372.18,31.7,-0.00294,0.0,0.38147]
[1779687406219,66.68,77371.65,31.7,-0.00294,0.0,0.38167]
[1779687411253,66.68,77374.27,31.7,-0.00293,0.0,0.38071]
[1779687416292,66.68,77374.33,31.7,-0.00293,0.0,0.38069]
[1779687421327,66.68,77374.08,31.7,-0.00293,0.0,0.38078]
[1779687426362,66.68,77383.61,31.7,-0.0029,0.0,0.37731]
[1779687431397,66.68,77386.68,31.7,-0.00289,0.0,0.3762]
[1779687436432,66.68,77389.73,31.7,-0.00288,0.0,0.37509]
[1779687438446,66.68,77403.07,31.7,-0.00284,0.0,0.37031]
[1779687443481,66.68,77406.89,31.7,-0.00283,0.0,0.36895]
[1779687445495,66.68,77395.11,31.7,-0.00287,0.0,0.37316]
[1779687451537,66.68,77395.63,31.7,-0.00286,0.0,0.37197]
[1779687456572,66.68,77383.42,31.7,-0.0029,0.0,0.37636]
[1779687461607,66.68,77389.71,31.7,-0.00288,0.0,0.37409]
[1779687466642,66.68,77390.19,31.7,-0.00288,0.0,0.37392]
[1779687471677,66.68,77391.41,31.7,-0.00287,0.0,0.37348]
[1779687476712,66.68,77392.06,31.7,-0.00287,0.0,0.37325]
[1779687481753,66.68,77394.0,31.7,-0.00286,0.0,0.37255]
[1779687486788,66.68,77391.25,31.7,-0.00287,0.0,0.37354]
[1779687491823,66.68,77385.31,31.7,-0.00289,0.0,0.37568]
[1779687496858,66.68,77383.96,31.7,-0.0029,0.0,0.37617]
[1779687501893,66.68,77372.94,31.7,-0.00293,0.0,0.38017]
[1779687506929,66.68,77367.08,31.7,-0.00295,0.0,0.38232]
[1779687509472,66.68,77366.83,31.7,-0.00295,0.0,0.38241]
[1779687515992,66.68,77366.05,31.7,-0.00294,0.0,0.38167]
[1779687521029,66.68,77372.6,31.7,-0.00292,0.0,0.37928]
[1779687522053,66.68,77372.6,31.7,-0.00292,0.0,0.37928]
[1779687528078,66.68,77376.82,31.7,-0.00291,0.0,0.37774]
[1779687533113,66.68,77387.94,31.7,-0.00288,0.0,0.37372]
[1779687539155,66.68,77388.3,31.7,-0.00287,0.0,0.37359]
[1779687544193,66.68,77401.36,31.7,-0.00283,0.0,0.36892]
[1779687549228,66.68,77399.2,31.7,-0.00284,0.0,0.36969]
[1779687554263,66.68,77390.06,31.7,-0.00287,0.0,0.37296]
[1779687559297,66.68,77386.12,31.7,-0.00288,0.0,0.37438]
[1779687564332,66.68,77384.22,31.7,-0.00289,0.0,0.37506]
[1779687569368,66.68,77388.28,31.7,-0.00287,0.0,0.3736]
[1779687574405,66.68,77379.39,31.7,-0.00289,0.0,0.3758]
[1779687579476,66.68,77379.45,31.7,-0.00289,0.0,0.37578]
[1779687584511,66.68,77377.75,31.7,-0.0029,0.0,0.37639]
[1779687589546,66.68,77367.86,31.7,-0.00293,0.0,0.37999]
[1779687594581,66.68,77368.74,31.7,-0.00293,0.0,0.37967]
[1779687599616,66.68,77368.62,31.7,-0.00293,0.0,0.37971]
[1779687601630,66.68,77384.53,31.7,-0.00288,0.0,0.37394]
[1779687606664,66.68,77394.1,31.7,-0.00285,0.0,0.37051]
[1779687611700,66.68,77392.91,31.7,-0.00285,0.0,0.37093]
[1779687616735,66.68,77393.08,31.7,-0.00285,0.0,0.37087]
[1779687621770,66.68,77393.19,31.7,-0.00285,0.0,0.37083]
[1779687626805,66.68,77396.53,31.7,-0.00284,0.0,0.36964]
[1779687631840,66.68,77400.49,31.7,-0.00282,0.0,0.36724]
[1779687636875,66.68,77399.93,31.7,-0.00282,0.0,0.36744]
[1779687642918,66.68,77400.15,31.7,-0.00282,0.0,0.36736]
[1779687647953,66.68,77399.39,31.7,-0.00282,0.0,0.36763]
[1779687652988,66.68,77400.05,31.7,-0.00282,0.0,0.36739]
[1779687658023,66.68,77396.48,31.7,-0.00283,0.0,0.36866]
[1779687663059,66.68,77396.24,31.7,-0.00283,0.0,0.36875]
[1779687668093,66.68,77388.84,31.7,-0.00286,0.0,0.37139]
[1779687673128,66.68,77385.57,31.7,-0.00287,0.0,0.37256]
[1779687678163,66.68,77383.5,31.7,-0.00287,0.0,0.3733]
[1779687683197,66.68,77376.34,31.7,-0.0029,0.0,0.37589]
[1779687688236,66.68,77373.36,31.7,-0.00291,0.0,0.37697]
[1779687695285,66.68,77372.38,31.7,-0.0029,0.0,0.37631]
[1779687701327,66.68,77368.5,31.7,-0.00291,0.0,0.37772]
[1779687706362,66.68,77369.01,31.7,-0.00291,0.0,0.37753]
[1779687711397,66.68,77368.65,31.7,-0.00291,0.0,0.37766]
[1779687716432,66.68,77369.79,31.7,-0.00291,0.0,0.37725]
[1779687721467,66.68,77368.11,31.7,-0.00291,0.0,0.37786]
[1779687726502,66.68,77367.0,31.7,-0.00292,0.0,0.37826]
[1779687731537,66.68,77366.0,31.7,-0.00292,0.0,0.37863]
[1779687736572,66.68,77364.57,31.7,-0.00293,0.0,0.37915]
[1779687744628,66.68,77365.28,31.7,-0.00292,0.0,0.37889]
[1779687749662,66.68,77364.71,31.7,-0.00293,0.0,0.3791]
[1779687755704,66.68,77363.3,31.7,-0.00292,0.0,0.37859]
[1779687760740,66.68,77363.54,31.7,-0.00292,0.0,0.3785]
[1779687772825,66.68,77363.43,31.7,-0.00292,0.0,0.37854]
[1779687777860,66.68,77363.43,31.7,-0.00292,0.0,0.37854]
[1779687784909,66.68,77363.79,31.7,-0.00292,0.0,0.37841]
[1779687786923,66.68,77375.6,31.7,-0.00288,0.0,0.37413]
[1779687791959,66.68,77377.01,31.7,-0.00288,0.0,0.37362]
[1779687796994,66.68,77378.22,31.7,-0.00287,0.0,0.37319]
[1779687800957,66.68,77378.25,31.7,-0.00287,0.0,0.37318]
[1779687801400,66.68,77378.18,31.7,-0.00288,0.0,0.3732]
[1779687807063,66.68,77381.85,31.7,-0.00286,0.0,0.37188]
[1779687813106,66.68,77381.4,31.7,-0.00286,0.0,0.37104]
[1779687818141,66.68,77380.04,31.7,-0.00286,0.0,0.37153]
[1779687823176,66.68,77377.84,31.7,-0.00287,0.0,0.37232]
[1779687828211,66.68,77378.36,31.7,-0.00287,0.0,0.37213]
[1779687833250,66.68,77376.3,31.7,-0.00287,0.0,0.37287]
[1779687838280,66.68,77379.34,31.7,-0.00286,0.0,0.37178]
[1779687843321,66.68,77377.37,31.7,-0.00287,0.0,0.37248]
[1779687848356,66.68,77376.62,31.7,-0.00287,0.0,0.37275]
[1779687854072,66.68,77376.15,31.7,-0.00287,0.0,0.37292]
[1779687859433,66.68,77375.9,31.7,-0.00287,0.0,0.37301]
[1779687865475,66.68,77375.77,31.7,-0.00288,0.0,0.37306]
[1779687870510,66.68,77376.5,31.7,-0.00287,0.0,0.3728]
[1779687875547,66.68,77375.94,31.7,-0.00287,0.0,0.37199]
[1779687880582,66.68,77377.17,31.7,-0.00286,0.0,0.37155]
[1779687885617,66.68,77378.43,31.7,-0.00286,0.0,0.3711]
[1779687890652,66.68,77377.61,31.7,-0.00286,0.0,0.37139]
[1779687895688,66.68,77373.15,31.7,-0.00288,0.0,0.37299]
[1779687900723,66.68,77374.24,31.7,-0.00287,0.0,0.3726]
[1779687905760,66.68,77372.21,31.7,-0.00288,0.0,0.37333]
[1779687912812,66.68,77372.7,31.7,-0.00288,0.0,0.37315]
[1779687917848,66.68,77369.18,31.7,-0.00289,0.0,0.37442]
[1779687922883,66.68,77368.59,31.7,-0.00289,0.0,0.37464]
[1779687927917,66.68,77368.69,31.7,-0.00289,0.0,0.3746]
[1779687932953,66.68,77368.21,31.7,-0.00288,0.0,0.37376]
[1779687937988,66.68,77368.42,31.7,-0.00288,0.0,0.37369]
[1779687943023,66.68,77366.3,31.7,-0.00289,0.0,0.37445]
[1779687949066,66.68,77361.88,31.7,-0.0029,0.0,0.37605]
[1779687954101,66.68,77351.26,31.7,-0.00294,0.0,0.37992]
[1779687959136,66.68,77349.97,31.7,-0.00294,0.0,0.38039]
[1779687964172,66.68,77350.98,31.7,-0.00294,0.0,0.38002]
[1779687969205,66.68,77351.21,31.7,-0.00294,0.0,0.37994]
[1779687974240,66.68,77344.98,31.7,-0.00296,0.0,0.38222]
[1779687979276,66.68,77343.85,31.7,-0.00296,0.0,0.38264]
[1779687984311,66.68,77336.84,31.7,-0.00298,0.0,0.38523]
[1779687989346,66.68,77328.94,31.7,-0.00301,0.0,0.38816]
[1779687994381,66.68,77328.89,31.7,-0.003,0.0,0.38714]
[1779688000423,66.68,77326.93,31.7,-0.00301,0.0,0.38787]
[1779688005458,66.68,77326.99,31.7,-0.00301,0.0,0.38785]
[1779688012508,66.68,77324.84,31.7,-0.00301,0.0,0.38865]
[1779688017543,66.68,77324.4,31.7,-0.00302,0.0,0.38881]
[1779688022578,66.68,77325.47,31.7,-0.00301,0.0,0.38841]
[1779688027613,66.68,77328.38,31.7,-0.003,0.0,0.38733]
[1779688032648,66.68,77328.34,31.7,-0.003,0.0,0.38735]
[1779688037683,66.68,77328.69,31.7,-0.003,0.0,0.38722]
[1779688043725,66.68,77328.56,31.7,-0.003,0.0,0.38726]
[1779688048760,66.68,77331.27,31.7,-0.00299,0.0,0.38626]
[1779688053794,66.68,77331.53,31.7,-0.00298,0.0,0.38512]
[1779688058830,66.68,77334.56,31.7,-0.00297,0.0,0.384]
[1779688063864,66.68,77346.96,31.7,-0.00293,0.0,0.37944]
[1779688068900,66.68,77349.05,31.7,-0.00293,0.0,0.37868]
[1779688073935,66.68,77354.19,31.7,-0.00291,0.0,0.37681]
[1779688078971,66.68,77355.02,31.7,-0.00291,0.0,0.37651]
[1779688085015,66.68,77353.64,31.7,-0.00291,0.0,0.37701]
[1779688090052,66.68,77353.72,31.7,-0.00291,0.0,0.37698]
[1779688095088,66.68,77355.7,31.7,-0.00291,0.0,0.37626]
[1779688101130,66.68,77354.94,31.7,-0.00291,0.0,0.37653]
[1779688106165,66.68,77355.54,31.7,-0.00291,0.0,0.37632]
[1779688111200,66.68,77355.57,31.7,-0.0029,0.0,0.37529]
[1779688117242,66.68,77355.86,31.7,-0.0029,0.0,0.37518]
[1779688122277,66.68,77356.72,31.7,-0.0029,0.0,0.37487]
[1779688127312,66.68,77356.89,31.7,-0.0029,0.0,0.37481]
[1779688132348,66.68,77358.59,31.7,-0.00289,0.0,0.3742]
[1779688137383,66.68,77356.17,31.7,-0.0029,0.0,0.37507]
[1779688142418,66.68,77345.23,31.7,-0.00293,0.0,0.37905]
[1779688147452,66.68,77344.23,31.7,-0.00294,0.0,0.37942]
[1779688152488,66.68,77343.06,31.7,-0.00294,0.0,0.37984]
[1779688157523,66.68,77350.27,31.7,-0.00292,0.0,0.37721]
[1779688162559,66.68,77351.53,31.7,-0.00291,0.0,0.37675]
[1779688168601,66.68,77350.81,31.7,-0.00292,0.0,0.37702]
[1779688174643,66.68,77350.83,31.7,-0.00291,0.0,0.37599]
[1779688180685,66.68,77351.06,31.7,-0.00291,0.0,0.37591]
[1779688187734,66.68,77351.62,31.7,-0.0029,0.0,0.3757]
[1779688194783,66.68,77350.79,31.7,-0.00291,0.0,0.376]
[1779688199818,66.68,77351.03,31.7,-0.00291,0.0,0.37592]
[1779688204853,66.68,77349.48,31.7,-0.00291,0.0,0.37648]
[1779688209888,66.68,77349.0,31.7,-0.00291,0.0,0.37665]
[1779688214923,66.68,77348.48,31.7,-0.00291,0.0,0.37684]
[1779688219958,66.68,77342.2,31.7,-0.00293,0.0,0.37913]
[1779688224995,66.68,77335.13,31.7,-0.00296,0.0,0.38173]
[1779688230032,66.68,77332.55,31.7,-0.00297,0.0,0.38268]
[1779688235068,66.68,77330.22,31.7,-0.00297,0.0,0.3825]
[1779688240103,66.68,77328.81,31.7,-0.00297,0.0,0.38302]
[1779688245138,66.68,77325.99,31.7,-0.00298,0.0,0.38407]
[1779688250173,66.68,77325.64,31.7,-0.00298,0.0,0.38419]
[1779688255210,66.68,77322.92,31.7,-0.00299,0.0,0.3852]
[1779688260246,66.68,77323.56,31.7,-0.00299,0.0,0.38497]
[1779688265281,66.68,77323.72,31.7,-0.00299,0.0,0.38491]
[1779688270316,66.68,77323.61,31.7,-0.00299,0.0,0.38495]
[1779688275351,66.68,77323.08,31.7,-0.00299,0.0,0.38514]
[1779688280385,66.68,77322.76,31.7,-0.00299,0.0,0.38526]
[1779688286428,66.68,77322.48,31.7,-0.00299,0.0,0.38537]
[1779688293477,66.68,77322.76,31.7,-0.00298,0.0,0.38422]
[1779688301533,66.68,77324.93,31.7,-0.00297,0.0,0.38342]
[1779688306568,66.68,77324.48,31.7,-0.00298,0.0,0.38359]
[1779688311603,66.68,77323.81,31.7,-0.00298,0.0,0.38384]
[1779688316638,66.68,77327.14,31.7,-0.00297,0.0,0.38261]
[1779688321674,66.68,77328.27,31.7,-0.00296,0.0,0.38219]
[1779688327716,66.68,77327.22,31.7,-0.00297,0.0,0.38258]
[1779688333759,66.68,77326.32,31.7,-0.00297,0.0,0.38291]
[1779688340808,66.68,77326.82,31.7,-0.00297,0.0,0.38272]
[1779688345843,66.68,77327.22,31.7,-0.00297,0.0,0.38258]
[1779688350877,66.68,77334.12,31.7,-0.00294,0.0,0.38004]
[1779688355913,66.68,77327.3,31.7,-0.00296,0.0,0.38151]
[1779688361956,66.68,77323.27,31.7,-0.00297,0.0,0.383]
[1779688366990,66.68,77323.34,31.7,-0.00297,0.0,0.38297]
[1779688372027,66.68,77325.6,31.7,-0.00296,0.0,0.38214]
[1779688377062,66.68,77325.96,31.7,-0.00296,0.0,0.38201]
[1779688384865,66.68,77324.95,31.7,-0.00297,0.0,0.38238]
[1779688384871,66.68,77324.95,31.7,-0.00297,0.0,0.38238]
[1779688394182,66.68,77323.77,31.7,-0.00297,0.0,0.38282]
[1779688396855,66.68,77322.81,31.7,-0.00297,0.0,0.38317]
[1779688406266,66.68,77323.29,31.7,-0.00297,0.0,0.38299]
[1779688411300,66.68,77324.33,31.7,-0.00296,0.0,0.38158]
[1779688411957,66.68,77324.33,31.7,-0.00296,0.0,0.38158]
[1779688412254,66.68,77324.33,31.7,-0.00296,0.0,0.38158]
[1779688417343,66.68,77324.21,31.7,-0.00296,0.0,0.38162]
[1779688422394,66.68,77322.93,31.7,-0.00297,0.0,0.38209]
[1779688428421,66.68,77323.21,31.7,-0.00296,0.0,0.38199]
[1779688433456,66.68,77321.45,31.7,-0.00297,0.0,0.38264]
[1779688438491,66.68,77321.4,31.7,-0.00297,0.0,0.38266]
[1779688439404,66.68,77321.4,31.7,-0.00297,0.0,0.38266]
[1779688444533,66.68,77321.64,31.7,-0.00297,0.0,0.38257]
[1779688449568,66.68,77321.3,31.7,-0.00297,0.0,0.38269]
[1779688456428,66.68,77321.3,31.7,-0.00297,0.0,0.38269]
[1779688461652,66.68,77320.77,31.7,-0.00297,0.0,0.38289]
[1779688466687,66.68,77315.81,31.7,-0.00299,0.0,0.38472]
[1779688471722,66.68,77331.53,31.7,-0.00293,0.0,0.37791]
[1779688473449,66.68,77331.11,31.7,-0.00293,0.0,0.37806]
[1779688480785,66.68,77331.78,31.7,-0.00293,0.0,0.37782]
[1779688485820,66.68,77327.15,31.7,-0.00294,0.0,0.37951]
[1779688490473,66.68,77335.61,31.7,-0.00292,0.0,0.37642]
[1779688501932,66.68,77336.13,31.7,-0.00292,0.0,0.37623]
[1779688502367,66.68,77336.13,31.7,-0.00292,0.0,0.37623]
[1779688508982,66.68,77336.46,31.7,-0.00291,0.0,0.37611]
[1779688514017,66.68,77332.78,31.7,-0.00293,0.0,0.37745]
[1779688519389,66.68,77330.66,31.7,-0.00293,0.0,0.37822]
[1779688525095,66.68,77331.07,31.7,-0.00293,0.0,0.37807]
[1779688531137,66.68,77331.61,31.7,-0.00292,0.0,0.37685]
[1779688536348,66.68,77330.83,31.7,-0.00292,0.0,0.37714]
[1779688536411,66.68,77330.83,31.7,-0.00292,0.0,0.37714]
[1779688542214,66.68,77326.23,31.7,-0.00294,0.0,0.37882]
[1779688548256,66.68,77326.21,31.7,-0.00294,0.0,0.37883]
[1779688553446,66.68,77326.4,31.7,-0.00294,0.0,0.37876]
[1779688559333,66.68,77328.26,31.7,-0.00293,0.0,0.37808]
[1779688566381,66.68,77328.11,31.7,-0.00293,0.0,0.37813]
[1779688570478,66.68,77328.22,31.7,-0.00293,0.0,0.37809]
[1779688577459,66.68,77326.73,31.7,-0.00294,0.0,0.37863]
[1779688582494,66.68,77326.96,31.7,-0.00294,0.0,0.37855]
[1779688587502,66.68,77321.19,31.7,-0.00295,0.0,0.38067]
[1779688592564,66.68,77319.3,31.7,-0.00295,0.0,0.38033]
[1779688597599,66.68,77318.75,31.7,-0.00295,0.0,0.38053]
[1779688602634,66.68,77318.49,31.7,-0.00296,0.0,0.38063]
[1779688604542,66.68,77316.98,31.7,-0.00296,0.0,0.38118]
[1779688609683,66.68,77316.55,31.7,-0.00296,0.0,0.38134]
[1779688616732,66.68,77315.46,31.7,-0.00297,0.0,0.38174]
[1779688620177,66.68,77314.9,31.7,-0.00297,0.0,0.38195]
[1779688625794,66.68,77307.89,31.7,-0.00299,0.0,0.38454]
[1779688630830,66.68,77308.37,31.7,-0.00299,0.0,0.38436]
[1779688635866,66.68,77313.01,31.7,-0.00297,0.0,0.38265]
[1779688637209,66.68,77313.11,31.7,-0.00297,0.0,0.38261]
[1779688642915,66.68,77312.88,31.7,-0.00297,0.0,0.3827]
[1779688647950,66.68,77312.66,31.7,-0.00297,0.0,0.38278]
[1779688652985,66.68,77313.4,31.7,-0.00296,0.0,0.38147]
[1779688654232,66.68,77312.92,31.7,-0.00297,0.0,0.38165]
[1779688660034,66.68,77311.87,31.7,-0.00297,0.0,0.38203]
[1779688665069,66.68,77319.75,31.7,-0.00294,0.0,0.37913]
[1779688671111,66.68,77320.18,31.7,-0.00294,0.0,0.37898]
[1779688671243,66.68,77320.18,31.7,-0.00294,0.0,0.37898]
[1779688677154,66.68,77321.26,31.7,-0.00294,0.0,0.37858]
[1779688685210,66.68,77323.56,31.7,-0.00293,0.0,0.37774]
[1779688688280,66.68,77323.24,31.7,-0.00293,0.0,0.37786]
[1779688694272,66.68,77323.55,31.7,-0.00293,0.0,0.37774]
[1779688699308,66.68,77323.25,31.7,-0.00293,0.0,0.37785]
[1779688704344,66.68,77323.85,31.7,-0.00293,0.0,0.37763]
[1779688705301,66.68,77323.85,31.7,-0.00293,0.0,0.37763]
[1779688712400,66.68,77323.92,31.7,-0.00292,0.0,0.37658]
[1779688716279,66.68,77323.68,31.7,-0.00292,0.0,0.37667]
[1779688721463,66.68,77321.25,31.7,-0.00293,0.0,0.37756]
[1779688726499,66.68,77314.91,31.7,-0.00295,0.0,0.37988]
[1779688731534,66.68,77315.58,31.7,-0.00295,0.0,0.37963]
[1779688738583,66.68,77315.51,31.7,-0.00295,0.0,0.37966]
[1779688743618,66.68,77315.64,31.7,-0.00295,0.0,0.37961]
[1779688748653,66.68,77317.26,31.7,-0.00294,0.0,0.37902]
[1779688753688,66.68,77316.63,31.7,-0.00295,0.0,0.37925]
[1779688758723,66.68,77315.43,31.7,-0.00295,0.0,0.37969]
[1779688762342,66.68,77315.03,31.7,-0.00295,0.0,0.37984]
[1779688762345,66.68,77315.03,31.7,-0.00295,0.0,0.37984]
[1779688767786,66.68,77315.61,31.7,-0.00295,0.0,0.37962]
[1779688772820,66.68,77321.32,31.7,-0.00292,0.0,0.37651]
[1779688773390,66.68,77321.32,31.7,-0.00292,0.0,0.37651]
[1779688778863,66.68,77319.89,31.7,-0.00293,0.0,0.37703]
[1779688783897,66.68,77320.01,31.7,-0.00293,0.0,0.37698]
[1779688790424,66.68,77319.98,31.7,-0.00293,0.0,0.37699]
[1779688795982,66.68,77321.52,31.7,-0.00292,0.0,0.37643]
[1779688801019,66.68,77321.64,31.7,-0.00292,0.0,0.37639]
[1779688806058,66.68,77321.42,31.7,-0.00292,0.0,0.37647]
[1779688807460,66.68,77322.13,31.7,-0.00292,0.0,0.37621]
[1779688813108,66.68,77325.99,31.7,-0.00291,0.0,0.37481]
[1779688818143,66.68,77327.8,31.7,-0.0029,0.0,0.37415]
[1779688823178,66.68,77330.2,31.7,-0.0029,0.0,0.37328]
[1779688824472,66.68,77330.14,31.7,-0.0029,0.0,0.3733]
[1779688831234,66.68,77332.41,31.7,-0.00288,0.0,0.37147]
[1779688836269,66.68,77330.52,31.7,-0.00289,0.0,0.37215]
[1779688841304,66.68,77330.62,31.7,-0.00289,0.0,0.37211]
[1779688841519,66.68,77330.62,31.7,-0.00289,0.0,0.37211]
[1779688847346,66.68,77332.5,31.7,-0.00288,0.0,0.37143]
[1779688852381,66.68,77333.1,31.7,-0.00288,0.0,0.37122]
[1779688857415,66.68,77329.49,31.7,-0.00289,0.0,0.37252]
[1779688858528,66.68,77329.49,31.7,-0.00289,0.0,0.37252]
[1779688864465,66.68,77331.6,31.7,-0.00288,0.0,0.37176]
[1779688869500,66.68,77334.59,31.7,-0.00287,0.0,0.37068]
[1779688874535,66.68,77334.63,31.7,-0.00287,0.0,0.37067]
[1779688875538,66.68,77334.63,31.7,-0.00287,0.0,0.37067]
[1779688880577,66.68,77331.66,31.7,-0.00288,0.0,0.37174]
[1779688887626,66.68,77326.97,31.7,-0.0029,0.0,0.37343]
[1779688891233,66.68,77322.47,31.7,-0.00291,0.0,0.37506]
[1779688896693,66.68,77325.56,31.7,-0.00289,0.0,0.37292]
[1779688903742,66.68,77325.64,31.7,-0.00289,0.0,0.37289]
[1779688908271,66.68,77325.72,31.7,-0.00289,0.0,0.37286]
[1779688913812,66.68,77328.64,31.7,-0.00288,0.0,0.37181]
[1779688918847,66.68,77326.49,31.7,-0.00289,0.0,0.37258]
[1779688921868,66.68,77314.33,31.7,-0.00293,0.0,0.377]
[1779688923293,66.68,77314.33,31.7,-0.00293,0.0,0.377]
[1779688928917,66.68,77307.43,31.7,-0.00295,0.0,0.37953]
[1779688933325,66.68,77308.13,31.7,-0.00295,0.0,0.37927]
[1779688938987,66.68,77301.53,31.7,-0.00297,0.0,0.3817]
[1779688944022,66.68,77300.44,31.7,-0.00297,0.0,0.38211]
[1779688949057,66.68,77300.06,31.7,-0.00298,0.0,0.38225]
[1779688949854,66.68,77300.06,31.7,-0.00298,0.0,0.38225]
[1779688955099,66.68,77293.22,31.7,-0.00299,0.0,0.38374]
[1779688960134,66.68,77285.58,31.7,-0.00301,0.0,0.38658]
[1779688965175,66.68,77284.07,31.7,-0.00302,0.0,0.38715]
[1779688971211,66.68,77294.26,31.7,-0.00299,0.0,0.38335]
[1779688976984,66.68,77294.8,31.7,-0.00298,0.0,0.38315]
[1779688982288,66.68,77292.15,31.7,-0.00299,0.0,0.38414]
[1779688987324,66.68,77293.82,31.7,-0.00299,0.0,0.38352]
[1779688992359,66.68,77293.98,31.7,-0.00299,0.0,0.38346]
[1779688994021,66.68,77293.92,31.7,-0.00299,0.0,0.38348]
[1779688999408,66.68,77295.37,31.7,-0.00298,0.0,0.38294]
[1779689005450,66.68,77300.53,31.7,-0.00297,0.0,0.38104]
[1779689010485,66.68,77292.66,31.7,-0.00299,0.0,0.38395]
[1779689011053,66.68,77292.66,31.7,-0.00299,0.0,0.38395]
[1779689016527,66.68,77292.72,31.7,-0.00298,0.0,0.38288]
[1779689021562,66.68,77293.07,31.7,-0.00298,0.0,0.38275]
[1779689022963,66.68,77292.4,31.7,-0.00298,0.0,0.383]
[1779689022976,66.68,77292.4,31.7,-0.00298,0.0,0.383]
[1779689023143,66.68,77292.4,31.7,-0.00298,0.0,0.383]
[1779689028611,66.68,77287.55,31.7,-0.003,0.0,0.3848]
[1779689033646,66.68,77285.92,31.7,-0.00301,0.0,0.38541]
[1779689036596,66.68,77285.92,31.7,-0.00301,0.0,0.38541]
[1779689041717,66.68,77274.41,31.7,-0.00304,0.0,0.38972]
[1779689046752,66.68,77285.18,31.7,-0.00301,0.0,0.38569]
[1779689051786,66.68,77284.57,31.7,-0.00301,0.0,0.38591]
[1779689053667,66.68,77284.66,31.7,-0.00301,0.0,0.38588]
[1779689058836,66.68,77280.69,31.7,-0.00302,0.0,0.38736]
[1779689064878,66.68,77280.04,31.7,-0.00303,0.0,0.38761]
[1779689069913,66.68,77280.62,31.7,-0.00302,0.0,0.38739]
[1779689070690,66.68,77280.62,31.7,-0.00302,0.0,0.38739]
[1779689075955,66.68,77280.68,31.7,-0.00302,0.0,0.38632]
[1779689081999,66.68,77282.89,31.7,-0.00301,0.0,0.38549]
[1779689087039,66.68,77282.68,31.7,-0.00301,0.0,0.38557]
[1779689087709,66.68,77282.68,31.7,-0.00301,0.0,0.38557]
[1779689093083,66.68,77289.35,31.7,-0.00299,0.0,0.38309]
[1779689098118,66.68,77289.48,31.7,-0.00299,0.0,0.38304]
[1779689103154,66.68,77287.61,31.7,-0.00299,0.0,0.38374]
[1779689103692,66.68,77287.61,31.7,-0.00299,0.0,0.38374]
[1779689112217,66.68,77288.03,31.7,-0.00299,0.0,0.38358]
[1779689117252,66.68,77287.95,31.7,-0.00299,0.0,0.38361]
[1779689120714,66.68,77287.96,31.7,-0.00299,0.0,0.38361]
[1779689126315,66.68,77289.09,31.7,-0.00299,0.0,0.38319]
[1779689132356,66.68,77288.34,31.7,-0.00298,0.0,0.38242]
[1779689137742,66.68,77288.53,31.7,-0.00298,0.0,0.38235]
[1779689143434,66.68,77289.34,31.7,-0.00298,0.0,0.38205]
[1779689149476,66.68,77288.89,31.7,-0.00298,0.0,0.38222]
[1779689154760,66.68,77288.24,31.7,-0.00298,0.0,0.38246]
[1779689160553,66.68,77288.42,31.7,-0.00298,0.0,0.38239]
[1779689165588,66.68,77294.96,31.7,-0.00296,0.0,0.37998]
[1779689170622,66.68,77305.14,31.7,-0.00293,0.0,0.37625]
[1779689171782,66.68,77304.85,31.7,-0.00293,0.0,0.37635]
[1779689177672,66.68,77314.84,31.7,-0.0029,0.0,0.37272]
[1779689182707,66.68,77317.33,31.7,-0.00289,0.0,0.37182]
[1779689187742,66.68,77318.55,31.7,-0.00289,0.0,0.37138]
[1779689188817,66.68,77318.55,31.7,-0.00289,0.0,0.37138]
[1779689194791,66.68,77317.77,31.7,-0.00288,0.0,0.37064]
[1779689199826,66.68,77312.54,31.7,-0.0029,0.0,0.37253]
[1779689204860,66.68,77312.3,31.7,-0.0029,0.0,0.37262]
[1779689205890,66.68,77312.3,31.7,-0.0029,0.0,0.37262]
[1779689211910,66.68,77307.75,31.7,-0.00291,0.0,0.37427]
[1779689216945,66.68,77307.86,31.7,-0.00291,0.0,0.37423]
[1779689221980,66.68,77307.96,31.7,-0.00291,0.0,0.37419]
[1779689222913,66.68,77307.96,31.7,-0.00291,0.0,0.37419]
[1779689228025,66.68,77306.54,31.7,-0.00292,0.0,0.37471]
[1779689233060,66.68,77305.36,31.7,-0.00292,0.0,0.37514]
[1779689239101,66.68,77305.36,31.7,-0.00292,0.0,0.37514]
[1779689239923,66.68,77305.36,31.7,-0.00292,0.0,0.37514]
[1779689245144,66.68,77302.52,31.7,-0.00293,0.0,0.37617]
[1779689250179,66.68,77299.57,31.7,-0.00294,0.0,0.37725]
[1779689253482,66.68,77300.04,31.7,-0.00293,0.0,0.37605]
[1779689253484,66.68,77300.04,31.7,-0.00293,0.0,0.37605]
[1779689259244,66.68,77298.42,31.7,-0.00293,0.0,0.37664]
[1779689260271,66.68,77298.42,31.7,-0.00293,0.0,0.37664]
[1779689265464,66.68,77295.01,31.7,-0.00294,0.0,0.37789]
[1779689271337,66.68,77293.45,31.7,-0.00295,0.0,0.37846]
[1779689275980,66.68,77292.6,31.7,-0.00295,0.0,0.37878]
[1779689276374,66.68,77335.37,31.7,-0.00282,0.0,0.36335]
[1779689281409,66.68,77336.16,31.7,-0.00282,0.0,0.36307]
[1779689286444,66.68,77337.88,31.7,-0.00281,0.0,0.36246]
[1779689291481,66.68,77351.46,31.7,-0.00277,0.0,0.35768]
[1779689292779,66.68,77363.34,31.7,-0.00273,0.0,0.35356]
[1779689299536,66.68,77382.02,31.7,-0.00268,0.0,0.34715]
[1779689304571,66.68,77384.05,31.7,-0.00267,0.0,0.34646]
[1779689309698,66.68,77378.89,31.7,-0.00269,0.0,0.34821]
[1779689316672,66.68,77378.26,31.7,-0.00268,0.0,0.34746]
[1779689321707,66.68,77371.31,31.7,-0.0027,0.0,0.34983]
[1779689326264,66.68,77371.93,31.7,-0.0027,0.0,0.34962]
[1779689326417,66.68,77371.93,31.7,-0.0027,0.0,0.34962]
[1779689326744,66.68,77399.33,31.7,-0.00262,0.0,0.34035]
[1779689327751,66.68,77416.18,31.7,-0.00257,0.0,0.33475]
[1779689332786,66.68,77416.23,31.7,-0.00257,0.0,0.33473]
[1779689337821,66.68,77416.58,31.7,-0.00257,0.0,0.33462]
[1779689342856,66.68,77408.75,31.7,-0.00259,0.0,0.33721]
[1779689347508,66.68,77409.15,31.7,-0.00259,0.0,0.33707]
[1779689347909,66.68,77472.14,31.7,-0.00242,0.0,0.31674]
[1779689349925,66.68,77455.94,31.7,-0.00246,0.0,0.32187]
[1779689351288,66.68,77439.42,31.7,-0.00251,0.0,0.32717]
[1779689356975,66.68,77428.09,31.7,-0.00254,0.0,0.33084]
[1779689362010,66.68,77432.18,31.7,-0.00253,0.0,0.32951]
[1779689363033,66.68,77416.91,31.7,-0.00257,0.0,0.33451]
[1779689367635,66.68,77417.72,31.7,-0.00257,0.0,0.33424]
[1779689371675,66.68,77438.12,31.7,-0.0025,0.0,0.32666]
[1779689372085,66.68,77457.0,31.7,-0.00245,0.0,0.32062]
[1779689375106,66.68,77475.8,31.7,-0.0024,0.0,0.3147]
[1779689379134,66.68,77488.77,31.7,-0.00237,0.0,0.31067]
[1779689383162,66.68,77500.42,31.7,-0.00234,0.0,0.30709]
[1779689386789,66.68,77502.69,31.7,-0.00233,0.0,0.3064]
[1779689386832,66.68,77529.35,31.7,-0.00226,0.0,0.29836]
[1779689389209,66.68,77504.06,31.7,-0.00233,0.0,0.30598]
[1779689390653,66.68,77491.76,31.7,-0.00236,0.0,0.30975]
[1779689391224,66.68,77470.9,31.7,-0.00241,0.0,0.31623]
[1779689395253,66.68,77482.82,31.7,-0.00238,0.0,0.31251]
[1779689397267,66.68,77502.45,31.7,-0.00233,0.0,0.30647]
[1779689400288,66.68,77488.85,31.7,-0.00237,0.0,0.31065]
[1779689401295,66.68,77459.06,31.7,-0.00245,0.0,0.31996]
[1779689402303,66.68,77444.51,31.7,-0.00248,0.0,0.3246]
[1779689406336,66.68,77423.38,31.7,-0.00254,0.0,0.33145]
[1779689410007,66.68,77407.22,31.7,-0.00259,0.0,0.33677]
[1779689410153,66.68,77407.22,31.7,-0.00259,0.0,0.33677]
[1779689415399,66.68,77389.27,31.7,-0.00264,0.0,0.34277]
[1779689420434,66.68,77379.81,31.7,-0.00267,0.0,0.34596]
[1779689422448,66.68,77366.81,31.7,-0.00271,0.0,0.3504]
[1779689423799,66.68,77366.81,31.7,-0.00271,0.0,0.3504]
[1779689429498,66.68,77364.91,31.7,-0.00271,0.0,0.35105]
[1779689434533,66.68,77354.23,31.7,-0.00274,0.0,0.35376]
[1779689439568,66.68,77351.59,31.7,-0.00275,0.0,0.35468]
[1779689442164,66.68,77353.09,31.7,-0.00274,0.0,0.35415]
[1779689447627,66.68,77354.08,31.7,-0.00274,0.0,0.35381]
[1779689452662,66.68,77344.42,31.7,-0.00277,0.0,0.35717]
[1779689457699,66.68,77343.0,31.7,-0.00277,0.0,0.35767]
[1779689459202,66.68,77342.75,31.7,-0.00277,0.0,0.35776]
[1779689462735,66.68,77360.22,31.7,-0.00272,0.0,0.35169]
[1779689467771,66.68,77362.21,31.7,-0.00271,0.0,0.35101]
[1779689473813,66.68,77361.53,31.7,-0.00272,0.0,0.35124]
[1779689476239,66.68,77364.75,31.7,-0.00271,0.0,0.35013]
[1779689481870,66.68,77364.71,31.7,-0.00271,0.0,0.35015]
[1779689486905,66.68,77364.62,31.7,-0.00271,0.0,0.35018]
[1779689491939,66.68,77355.94,31.7,-0.00272,0.0,0.35219]
[1779689493258,66.68,77355.61,31.7,-0.00273,0.0,0.3523]
[1779689498989,66.68,77345.68,31.7,-0.00276,0.0,0.35574]
[1779689503017,66.68,77331.12,31.7,-0.0028,0.0,0.36084]
[1779689503972,66.68,77331.12,31.7,-0.0028,0.0,0.36084]
[1779689508055,66.68,77314.97,31.7,-0.00285,0.0,0.36658]
[1779689513090,66.68,77313.01,31.7,-0.00286,0.0,0.36728]
[1779689518125,66.68,77315.72,31.7,-0.00285,0.0,0.36631]
[1779689521009,66.68,77315.86,31.7,-0.00285,0.0,0.36626]
[1779689527188,66.68,77317.5,31.7,-0.00284,0.0,0.36567]
[1779689532224,66.68,77327.27,31.7,-0.00281,0.0,0.3622]
[1779689534786,66.68,77327.19,31.7,-0.00281,0.0,0.36223]
[1779689543302,66.68,77320.29,31.7,-0.00283,0.0,0.36468]
[1779689550351,66.68,77317.58,31.7,-0.00284,0.0,0.36564]
[1779689551271,66.68,77317.58,31.7,-0.00284,0.0,0.36564]
[1779689558412,66.68,77298.24,31.7,-0.0029,0.0,0.37158]
[1779689563447,66.68,77293.98,31.7,-0.00291,0.0,0.37312]
[1779689568466,66.68,77292.09,31.7,-0.00291,0.0,0.37381]
[1779689573517,66.68,77293.77,31.7,-0.00291,0.0,0.3732]
[1779689578552,66.68,77294.8,31.7,-0.00291,0.0,0.37282]
[1779689583587,66.68,77293.1,31.7,-0.00291,0.0,0.37344]
[1779689585498,66.68,77293.06,31.7,-0.00291,0.0,0.37345]
[1779689590636,66.68,77293.24,31.7,-0.00291,0.0,0.37339]
[1779689595671,66.68,77291.17,31.7,-0.00292,0.0,0.37414]
[1779689600706,66.68,77287.5,31.7,-0.00293,0.0,0.37548]
[1779689602513,66.68,77287.63,31.7,-0.00293,0.0,0.37543]
[1779689607756,66.68,77287.87,31.7,-0.00293,0.0,0.37535]
[1779689612791,66.68,77286.8,31.7,-0.00292,0.0,0.37471]
[1779689617825,66.68,77295.48,31.7,-0.0029,0.0,0.37155]
[1779689619535,66.68,77295.76,31.7,-0.0029,0.0,0.37145]
[1779689624874,66.68,77297.46,31.7,-0.00289,0.0,0.37084]
[1779689630917,66.68,77298.12,31.7,-0.00289,0.0,0.3706]
[1779689636557,66.68,77297.56,31.7,-0.00289,0.0,0.3708]
[1779689641995,66.68,77300.35,31.7,-0.00288,0.0,0.36979]
[1779689649045,66.68,77301.74,31.7,-0.00288,0.0,0.36929]
[1779689653592,66.68,77300.88,31.7,-0.00288,0.0,0.3696]
[1779689659116,66.68,77292.09,31.7,-0.00291,0.0,0.37278]
[1779689664151,66.68,77288.7,31.7,-0.00292,0.0,0.37401]
[1779689669187,66.68,77287.42,31.7,-0.00292,0.0,0.37448]
[1779689670627,66.68,77287.71,31.7,-0.00292,0.0,0.37437]
[1779689676237,66.68,77286.23,31.7,-0.00292,0.0,0.37388]
[1779689681272,66.68,77281.61,31.7,-0.00293,0.0,0.37557]
[1779689686311,66.68,77278.53,31.7,-0.00294,0.0,0.3767]
[1779689687650,66.68,77278.53,31.7,-0.00294,0.0,0.3767]
[1779689692881,66.68,77270.65,31.7,-0.00297,0.0,0.37959]
[1779689694177,66.68,77252.85,31.7,-0.00303,0.0,0.38621]
[1779689699401,66.68,77251.0,31.7,-0.00303,0.0,0.3869]
[1779689703459,66.68,77264.55,31.7,-0.00299,0.0,0.38185]
[1779689705262,66.68,77264.55,31.7,-0.00299,0.0,0.38185]
[1779689714537,66.68,77258.89,31.7,-0.00301,0.0,0.38395]
[1779689719572,66.68,77249.71,31.7,-0.00304,0.0,0.38739]
[1779689722296,66.68,77247.0,31.7,-0.00305,0.0,0.38841]
[1779689727629,66.68,77240.24,31.7,-0.00307,0.0,0.39096]
[1779689728727,66.68,77226.63,31.7,-0.00311,0.0,0.39614]
[1779689734679,66.68,77212.19,31.7,-0.00315,0.0,0.40062]
[1779689738859,66.68,77219.2,31.7,-0.00313,0.0,0.39792]
[1779689744749,66.68,77213.09,31.7,-0.00315,0.0,0.40027]
[1779689749784,66.68,77207.75,31.7,-0.00317,0.0,0.40234]
[1779689754819,66.68,77207.17,31.7,-0.00317,0.0,0.40257]
[1779689759853,66.68,77213.38,31.7,-0.00315,0.0,0.40016]
[1779689764890,66.68,77214.72,31.7,-0.00315,0.0,0.39964]
[1779689769925,66.68,77214.9,31.7,-0.00315,0.0,0.39957]
[1779689774960,66.68,77216.48,31.7,-0.00314,0.0,0.39896]
[1779689779995,66.68,77218.67,31.7,-0.00313,0.0,0.39812]
[1779689785030,66.68,77218.33,31.7,-0.00313,0.0,0.39825]
[1779689790065,66.68,77218.11,31.7,-0.00313,0.0,0.39834]
[1779689795100,66.68,77208.67,31.7,-0.00316,0.0,0.4009]
[1779689799595,66.68,77206.06,31.7,-0.00317,0.0,0.40191]
[1779689805171,66.68,77201.72,31.7,-0.00318,0.0,0.4036]
[1779689810206,66.68,77198.77,31.7,-0.00319,0.0,0.40475]
[1779689815241,66.68,77201.57,31.7,-0.00318,0.0,0.40366]
[1779689816635,66.68,77200.6,31.7,-0.00319,0.0,0.40403]
[1779689822291,66.68,77201.33,31.7,-0.00318,0.0,0.40375]
[1779689827333,66.68,77211.72,31.7,-0.00315,0.0,0.39972]
[1779689832368,66.68,77211.99,31.7,-0.00315,0.0,0.39961]
[1779689833661,66.68,77212.22,31.7,-0.00315,0.0,0.39953]
[1779689839441,66.68,77213.64,31.7,-0.00314,0.0,0.39898]
[1779689844476,66.68,77217.41,31.7,-0.00313,0.0,0.39753]
[1779689849511,66.68,77219.7,31.7,-0.00312,0.0,0.39665]
[1779689850676,66.68,77219.7,31.7,-0.00312,0.0,0.39665]
[1779689856560,66.68,77220.1,31.7,-0.00311,0.0,0.39542]
[1779689860588,66.68,77231.72,31.7,-0.00307,0.0,0.39099]
[1779689865623,66.68,77228.9,31.7,-0.00308,0.0,0.39206]
[1779689867717,66.68,77229.76,31.7,-0.00308,0.0,0.39173]
[1779689873679,66.68,77229.47,31.7,-0.00308,0.0,0.39184]
[1779689878714,66.68,77229.76,31.7,-0.00308,0.0,0.39173]
[1779689883749,66.68,77230.65,31.7,-0.00308,0.0,0.3914]
[1779689884722,66.68,77230.65,31.7,-0.00308,0.0,0.3914]
[1779689889797,66.68,77229.94,31.7,-0.00308,0.0,0.39167]
[1779689894832,66.68,77230.82,31.7,-0.00307,0.0,0.39133]
[1779689901734,66.68,77230.67,31.7,-0.00308,0.0,0.39139]
[1779689906955,66.68,77230.62,31.7,-0.00308,0.0,0.39141]
[1779689915979,66.68,77230.57,31.7,-0.00307,0.0,0.39036]
[1779689918747,66.68,77229.29,31.7,-0.00307,0.0,0.39085]
[1779689925043,66.68,77229.52,31.7,-0.00307,0.0,0.39076]
[1779689930078,66.68,77230.4,31.7,-0.00307,0.0,0.39043]
[1779689935781,66.68,77230.08,31.7,-0.00307,0.0,0.39055]
[1779689941156,66.68,77229.75,31.7,-0.00307,0.0,0.39067]
[1779689946191,66.68,77230.48,31.7,-0.00307,0.0,0.3904]
[1779689951225,66.68,77214.04,31.7,-0.00312,0.0,0.39666]
[1779689952803,66.68,77213.62,31.7,-0.00312,0.0,0.39682]
[1779689958275,66.68,77215.86,31.7,-0.00312,0.0,0.39596]
[1779689964317,66.68,77215.35,31.7,-0.00312,0.0,0.39616]
[1779689969352,66.68,77214.99,31.7,-0.00312,0.0,0.3963]
[1779689969837,66.68,77214.99,31.7,-0.00312,0.0,0.3963]
[1779689975394,66.68,77214.7,31.7,-0.00311,0.0,0.39533]
[1779689981437,66.68,77214.3,31.7,-0.00311,0.0,0.39549]
[1779689986472,66.68,77214.03,31.7,-0.00312,0.0,0.39559]
[1779689986862,66.68,77214.03,31.7,-0.00312,0.0,0.39559]
[1779689993520,66.68,77214.98,31.7,-0.00311,0.0,0.39523]
[1779689998556,66.68,77215.17,31.7,-0.00311,0.0,0.39515]
[1779690003591,66.68,77215.04,31.7,-0.00311,0.0,0.3952]
[1779690003883,66.68,77215.04,31.7,-0.00311,0.0,0.3952]
[1779690009633,66.68,77213.37,31.7,-0.00312,0.0,0.39584]
[1779690014669,66.68,77213.07,31.7,-0.00312,0.0,0.39596]
[1779690019703,66.68,77213.7,31.7,-0.00312,0.0,0.39572]
[1779690020906,66.68,77213.7,31.7,-0.00312,0.0,0.39572]
[1779690026752,66.68,77212.44,31.7,-0.00312,0.0,0.3962]
[1779690031787,66.68,77205.81,31.7,-0.00313,0.0,0.39767]
[1779690037942,66.68,77204.23,31.7,-0.00314,0.0,0.39828]
[1779690044406,66.68,77197.36,31.7,-0.00316,0.0,0.40093]
[1779690049923,66.68,77187.71,31.7,-0.0032,0.0,0.40469]
[1779690054977,66.68,77187.76,31.7,-0.0032,0.0,0.40467]
[1779690061003,66.68,77184.83,31.7,-0.00321,0.0,0.40582]
[1779690066038,66.68,77182.22,31.7,-0.00322,0.0,0.40684]
[1779690069356,66.68,77181.31,31.7,-0.00322,0.0,0.4072]
[1779690075101,66.68,77174.14,31.7,-0.00324,0.0,0.41003]
[1779690080136,66.68,77177.4,31.7,-0.00323,0.0,0.40874]
[1779690081125,66.68,77177.4,31.7,-0.00323,0.0,0.40874]
[1779690086178,66.68,77177.31,31.7,-0.00323,0.0,0.40877]
[1779690091213,66.68,77176.67,31.7,-0.00323,0.0,0.40792]
[1779690096248,66.68,77173.86,31.7,-0.00324,0.0,0.40903]
[1779690098160,66.68,77174.05,31.7,-0.00324,0.0,0.40895]
[1779690103297,66.68,77170.42,31.7,-0.00325,0.0,0.41039]
[1779690108332,66.68,77162.09,31.7,-0.00328,0.0,0.4137]
[1779690113255,66.68,77164.04,31.7,-0.00327,0.0,0.41292]
[1779690118402,66.68,77171.29,31.7,-0.00325,0.0,0.41005]
[1779690123640,66.68,77173.47,31.7,-0.00324,0.0,0.40918]
[1779690128472,66.68,77185.47,31.7,-0.0032,0.0,0.40447]
[1779690133507,66.68,77194.27,31.7,-0.00317,0.0,0.40104]
[1779690136658,66.68,77194.17,31.7,-0.00317,0.0,0.40108]
[1779690142569,66.68,77187.96,31.7,-0.00319,0.0,0.4035]
[1779690147605,66.68,77184.49,31.7,-0.0032,0.0,0.40485]
[1779690152645,66.68,77189.54,31.7,-0.00317,0.0,0.40179]
[1779690152803,66.68,77189.54,31.7,-0.00317,0.0,0.40179]
[1779690158690,66.68,77193.55,31.7,-0.00316,0.0,0.40023]
[1779690163725,66.68,77193.78,31.7,-0.00316,0.0,0.40014]
[1779690168760,66.68,77191.73,31.7,-0.00317,0.0,0.40094]
[1779690169830,66.68,77191.73,31.7,-0.00317,0.0,0.40094]
[1779690175809,66.68,77191.36,31.7,-0.00317,0.0,0.40108]
[1779690181608,66.68,77191.91,31.7,-0.00317,0.0,0.40087]
[1779690186861,66.68,77191.24,31.7,-0.00317,0.0,0.40113]
[1779690191921,66.68,77180.23,31.7,-0.00321,0.0,0.40542]
[1779690196957,66.68,77177.79,31.7,-0.00321,0.0,0.40638]
[1779690198971,66.68,77164.76,31.7,-0.00326,0.0,0.41152]
[1779690203896,66.68,77162.3,31.7,-0.00327,0.0,0.4125]
[1779690207029,66.68,77146.61,31.7,-0.00333,0.0,0.41878]
[1779690213072,66.68,77143.04,31.7,-0.00333,0.0,0.4191]
[1779690217496,66.68,77142.75,31.7,-0.00333,0.0,0.41921]
[1779690223142,66.68,77150.92,31.7,-0.0033,0.0,0.41593]
[1779690228177,66.68,77151.26,31.7,-0.0033,0.0,0.41579]
[1779690234525,66.68,77151.16,31.7,-0.0033,0.0,0.41583]
[1779690240261,66.68,77151.03,31.7,-0.0033,0.0,0.41588]
[1779690245296,66.68,77152.67,31.7,-0.0033,0.0,0.41523]
[1779690250331,66.68,77150.67,31.7,-0.0033,0.0,0.41603]
[1779690251545,66.68,77150.67,31.7,-0.0033,0.0,0.41603]
[1779690260402,66.68,77150.43,31.7,-0.0033,0.0,0.41612]
[1779690266444,66.68,77156.64,31.7,-0.00328,0.0,0.41364]
[1779690268371,66.68,77156.64,31.7,-0.00328,0.0,0.41364]
[1779690273497,66.68,77157.58,31.7,-0.00327,0.0,0.41215]
[1779690279539,66.68,77159.51,31.7,-0.00326,0.0,0.41138]
[1779690284574,66.68,77151.81,31.7,-0.00329,0.0,0.41445]
[1779690285407,66.68,77151.81,31.7,-0.00329,0.0,0.41445]
[1779690290616,66.68,77153.9,31.7,-0.00328,0.0,0.41362]
[1779690296668,66.68,77153.25,31.7,-0.00328,0.0,0.41388]
[1779690301693,66.68,77140.01,31.7,-0.00333,0.0,0.41919]
[1779690307735,66.68,77139.4,31.7,-0.00333,0.0,0.41944]
[1779690309539,66.68,77139.24,31.7,-0.00333,0.0,0.4195]
[1779690314790,66.68,77139.5,31.7,-0.00333,0.0,0.4194]
[1779690319825,66.68,77140.92,31.7,-0.00333,0.0,0.41882]
[1779690320171,66.68,77140.92,31.7,-0.00333,0.0,0.41882]
[1779690327881,66.68,77142.29,31.7,-0.00332,0.0,0.41827]
[1779690331085,66.68,77148.75,31.7,-0.0033,0.0,0.41568]
[1779690336944,66.68,77153.16,31.7,-0.00328,0.0,0.4128]
[1779690341980,66.68,77152.19,31.7,-0.00328,0.0,0.41318]
[1779690347015,66.68,77148.29,31.7,-0.00329,0.0,0.41474]
[1779690348118,66.68,77148.29,31.7,-0.00329,0.0,0.41474]
[1779690354064,66.68,77147.69,31.7,-0.0033,0.0,0.41498]
[1779690359100,66.68,77143.06,31.7,-0.00331,0.0,0.41684]
[1779690364135,66.68,77143.7,31.7,-0.00331,0.0,0.41658]
[1779690365153,66.68,77143.7,31.7,-0.00331,0.0,0.41658]
[1779690370176,66.68,77152.18,31.7,-0.00328,0.0,0.41319]
[1779690375212,66.68,77153.81,31.7,-0.00327,0.0,0.41254]
[1779690380247,66.68,77154.08,31.7,-0.00327,0.0,0.41243]
[1779690382190,66.68,77154.36,31.7,-0.00327,0.0,0.41232]
[1779690388303,66.68,77156.76,31.7,-0.00326,0.0,0.41136]
[1779690392337,66.68,77166.48,31.7,-0.00322,0.0,0.40641]
[1779690397372,66.68,77169.15,31.7,-0.00321,0.0,0.40537]
[1779690399222,66.68,77167.69,31.7,-0.00322,0.0,0.40594]
[1779690404424,66.68,77167.99,31.7,-0.00322,0.0,0.40582]
[1779690411472,66.68,77167.64,31.7,-0.00322,0.0,0.40596]
[1779690416246,66.68,77167.55,31.7,-0.00322,0.0,0.40599]
[1779690421542,66.68,77163.89,31.7,-0.00323,0.0,0.40743]
[1779690426577,66.68,77165.06,31.7,-0.00323,0.0,0.40697]
[1779690431613,66.68,77165.0,31.7,-0.00323,0.0,0.407]
[1779690433284,66.68,77165.0,31.7,-0.00323,0.0,0.407]
[1779690438662,66.68,77166.31,31.7,-0.00322,0.0,0.40648]
[1779690443697,66.68,77158.05,31.7,-0.00325,0.0,0.40974]
[1779690448731,66.68,77157.76,31.7,-0.00325,0.0,0.40986]
[1779690450289,66.68,77157.67,31.7,-0.00325,0.0,0.40989]
[1779690456012,66.68,77152.52,31.7,-0.00326,0.0,0.41082]
[1779690462832,66.68,77154.52,31.7,-0.00325,0.0,0.41003]
[1779690467312,66.68,77148.29,31.7,-0.00328,0.0,0.4125]
[1779690472902,66.68,77159.81,31.7,-0.00324,0.0,0.40794]
[1779690477937,66.68,77160.95,31.7,-0.00323,0.0,0.40749]
[1779690482972,66.68,77167.27,31.7,-0.00321,0.0,0.405]
[1779690484347,66.68,77168.23,31.7,-0.00321,0.0,0.40463]
[1779690490021,66.68,77169.16,31.7,-0.0032,0.0,0.40426]
[1779690495056,66.68,77170.06,31.7,-0.0032,0.0,0.40391]
[1779690501370,66.68,77168.46,31.7,-0.0032,0.0,0.40454]
[1779690507140,66.68,77170.09,31.7,-0.0032,0.0,0.4039]
[1779690512175,66.68,77169.9,31.7,-0.00319,0.0,0.40287]
[1779690518392,66.68,77169.9,31.7,-0.00319,0.0,0.40287]
[1779690524260,66.68,77167.65,31.7,-0.0032,0.0,0.40375]
[1779690529298,66.68,77175.82,31.7,-0.00317,0.0,0.40057]
[1779690534333,66.68,77182.91,31.7,-0.00315,0.0,0.39782]
[1779690535413,66.68,77182.91,31.7,-0.00315,0.0,0.39782]
[1779690541383,66.68,77184.48,31.7,-0.00314,0.0,0.39722]
[1779690546418,66.68,77184.02,31.7,-0.00314,0.0,0.39739]
[1779690551453,66.68,77182.73,31.7,-0.00315,0.0,0.39789]
[1779690552436,66.68,77182.73,31.7,-0.00315,0.0,0.39789]
[1779690557495,66.68,77186.4,31.7,-0.00313,0.0,0.39648]
[1779690563537,66.68,77189.88,31.7,-0.00312,0.0,0.39514]
[1779690568572,66.68,77196.97,31.7,-0.0031,0.0,0.39243]
[1779690569463,66.68,77196.97,31.7,-0.0031,0.0,0.39243]
[1779690574613,66.68,77193.34,31.7,-0.0031,0.0,0.39273]
[1779690580656,66.68,77193.12,31.7,-0.0031,0.0,0.39282]
[1779690586568,66.68,77193.12,31.7,-0.0031,0.0,0.39282]
[1779690592717,66.68,77193.12,31.7,-0.0031,0.0,0.39282]
[1779690599790,66.68,77193.08,31.7,-0.0031,0.0,0.39283]
[1779690603578,66.68,77193.31,31.7,-0.0031,0.0,0.39275]
[1779690609860,66.68,77192.75,31.7,-0.0031,0.0,0.39296]
[1779690615902,66.68,77193.03,31.7,-0.0031,0.0,0.39285]
[1779690620588,66.68,77193.07,31.7,-0.0031,0.0,0.39284]
[1779690625972,66.68,77197.23,31.7,-0.00309,0.0,0.39125]
[1779690631010,66.68,77203.36,31.7,-0.00306,0.0,0.38786]
[1779690636053,66.68,77208.62,31.7,-0.00304,0.0,0.38587]
[1779690637623,66.68,77209.05,31.7,-0.00304,0.0,0.38571]
[1779690643102,66.68,77216.84,31.7,-0.00302,0.0,0.38279]
[1779690650159,66.68,77217.17,31.7,-0.00301,0.0,0.38267]
[1779690654647,66.68,77218.57,31.7,-0.00301,0.0,0.38215]
[1779690660229,66.68,77222.72,31.7,-0.003,0.0,0.3806]
[1779690665265,66.68,77228.97,31.7,-0.00298,0.0,0.37828]
[1779690670300,66.68,77228.11,31.7,-0.00298,0.0,0.3786]
[1779690671682,66.68,77228.15,31.7,-0.00298,0.0,0.37859]
[1779690681377,66.68,77223.53,31.7,-0.00299,0.0,0.3803]
[1779690686412,66.68,77221.34,31.7,-0.003,0.0,0.38111]
[1779690688704,66.68,77220.77,31.7,-0.003,0.0,0.38133]
[1779690696482,66.68,77220.64,31.7,-0.00299,0.0,0.38032]
[1779690701518,66.68,77231.99,31.7,-0.00296,0.0,0.37612]
[1779690704539,66.68,77246.87,31.7,-0.00291,0.0,0.37068]
[1779690705728,66.68,77246.87,31.7,-0.00291,0.0,0.37068]
[1779690711588,66.68,77259.12,31.7,-0.00287,0.0,0.36626]
[1779690716623,66.68,77259.79,31.7,-0.00287,0.0,0.36602]
[1779690722761,66.68,77258.39,31.7,-0.00287,0.0,0.36652]
[1779690728707,66.68,77251.44,31.7,-0.00289,0.0,0.36903]
[1779690733742,66.68,77260.7,31.7,-0.00287,0.0,0.36569]
[1779690738777,66.68,77263.59,31.7,-0.00286,0.0,0.36465]
[1779690740022,66.68,77263.59,31.7,-0.00286,0.0,0.36465]
[1779690745828,66.68,77272.38,31.7,-0.00283,0.0,0.36152]
[1779690750863,66.68,77270.24,31.7,-0.00284,0.0,0.36228]
[1779690755900,66.68,77264.08,31.7,-0.00285,0.0,0.36346]
[1779690756820,66.68,77264.08,31.7,-0.00285,0.0,0.36346]
[1779690760935,66.68,77251.83,31.7,-0.00289,0.0,0.36786]
[1779690765970,66.68,77246.18,31.7,-0.0029,0.0,0.3699]
[1779690771005,66.68,77242.53,31.7,-0.00292,0.0,0.37123]
[1779690773853,66.68,77252.87,31.7,-0.00288,0.0,0.36748]
[1779690780084,66.68,77259.64,31.7,-0.00286,0.0,0.36505]
[1779690785119,66.68,77259.63,31.7,-0.00286,0.0,0.36505]
[1779690790154,66.68,77267.5,31.7,-0.00284,0.0,0.36224]
[1779690790863,66.68,77267.5,31.7,-0.00284,0.0,0.36224]
[1779690799218,66.68,77267.75,31.7,-0.00284,0.0,0.36215]
[1779690804252,66.68,77270.62,31.7,-0.00283,0.0,0.36113]
[1779690807899,66.68,77269.18,31.7,-0.00283,0.0,0.36164]
[1779690813315,66.68,77267.1,31.7,-0.00283,0.0,0.36137]
[1779690818350,66.68,77261.85,31.7,-0.00285,0.0,0.36324]
[1779690824934,66.68,77262.62,31.7,-0.00284,0.0,0.36297]
[1779690830434,66.68,77263.21,31.7,-0.00284,0.0,0.36276]
[1779690835469,66.68,77262.42,31.7,-0.00284,0.0,0.36304]
[1779690840504,66.68,77262.67,31.7,-0.00284,0.0,0.36295]
[1779690841950,66.68,77262.67,31.7,-0.00284,0.0,0.36295]
[1779690847552,66.68,77259.54,31.7,-0.00285,0.0,0.36407]
[1779690852588,66.68,77254.49,31.7,-0.00287,0.0,0.36588]
[1779690857623,66.68,77252.18,31.7,-0.00288,0.0,0.36671]
[1779690858968,66.68,77252.18,31.7,-0.00288,0.0,0.36671]
[1779690864672,66.68,77253.1,31.7,-0.00287,0.0,0.36638]
[1779690869707,66.68,77253.51,31.7,-0.00287,0.0,0.36623]
[1779690874743,66.68,77258.87,31.7,-0.00285,0.0,0.36329]
[1779690876002,66.68,77258.87,31.7,-0.00285,0.0,0.36329]
[1779690881792,66.68,77270.03,31.7,-0.00281,0.0,0.35932]
[1779690886827,66.68,77273.18,31.7,-0.0028,0.0,0.35821]
[1779690891862,66.68,77279.77,31.7,-0.00278,0.0,0.35589]
[1779690893034,66.68,77279.77,31.7,-0.00278,0.0,0.35589]
[1779690898913,66.68,77272.85,31.7,-0.0028,0.0,0.35832]
[1779690903948,66.68,77279.51,31.7,-0.00278,0.0,0.35598]
[1779690910070,66.68,77282.29,31.7,-0.00277,0.0,0.35501]
[1779690918046,66.68,77282.23,31.7,-0.00278,0.0,0.35503]
[1779690927092,66.68,77282.23,31.7,-0.00278,0.0,0.35503]
[1779690933151,66.68,77282.62,31.7,-0.00277,0.0,0.35389]
[1779690939520,66.68,77282.93,31.7,-0.00277,0.0,0.35378]
[1779690949263,66.68,77287.9,31.7,-0.00275,0.0,0.35205]
[1779690954298,66.68,77287.71,31.7,-0.00275,0.0,0.35212]
[1779690956551,66.68,77287.52,31.7,-0.00275,0.0,0.35218]
[1779690967390,66.68,77282.89,31.7,-0.00277,0.0,0.3538]
[1779690972425,66.68,77287.91,31.7,-0.00275,0.0,0.35205]
[1779690973576,66.68,77287.91,31.7,-0.00275,0.0,0.35205]
[1779690980481,66.68,77287.15,31.7,-0.00275,0.0,0.35231]
[1779690985516,66.68,77297.03,31.7,-0.00272,0.0,0.34889]
[1779690990551,66.68,77302.89,31.7,-0.0027,0.0,0.34687]
[1779690990765,66.68,77302.89,31.7,-0.0027,0.0,0.34687]
[1779690997601,66.68,77305.07,31.7,-0.00269,0.0,0.34515]
[1779691002635,66.68,77306.6,31.7,-0.00269,0.0,0.34462]
[1779691007278,66.68,77306.64,31.7,-0.00269,0.0,0.34461]
[1779691007676,66.68,77331.08,31.7,-0.00261,0.0,0.33636]
[1779691012711,66.68,77339.88,31.7,-0.00259,0.0,0.33343]
[1779691016378,66.68,77344.4,31.7,-0.00258,0.0,0.33193]
[1779691021774,66.68,77336.66,31.7,-0.0026,0.0,0.3345]
[1779691023876,66.68,77336.45,31.7,-0.0026,0.0,0.33457]
[1779691029830,66.68,77324.5,31.7,-0.00263,0.0,0.33856]
[1779691034864,66.68,77321.1,31.7,-0.00264,0.0,0.33971]
[1779691039900,66.68,77323.98,31.7,-0.00263,0.0,0.33874]
[1779691040908,66.68,77323.98,31.7,-0.00263,0.0,0.33874]
[1779691046949,66.68,77323.69,31.7,-0.00264,0.0,0.33883]
[1779691049970,66.68,77311.15,31.7,-0.00267,0.0,0.34307]
[1779691052991,66.68,77319.83,31.7,-0.00264,0.0,0.33917]
[1779691057938,66.68,77319.99,31.7,-0.00264,0.0,0.33911]
[1779691063062,66.68,77329.2,31.7,-0.00261,0.0,0.33603]
[1779691068097,66.68,77335.8,31.7,-0.00259,0.0,0.33383]
[1779691073132,66.68,77334.93,31.7,-0.0026,0.0,0.33412]
[1779691074977,66.68,77334.93,31.7,-0.0026,0.0,0.33412]
[1779691080183,66.68,77334.47,31.7,-0.0026,0.0,0.33427]
[1779691085218,66.68,77334.14,31.7,-0.0026,0.0,0.33438]
[1779691091261,66.68,77334.16,31.7,-0.0026,0.0,0.33437]
[1779691091984,66.68,77334.16,31.7,-0.0026,0.0,0.33437]
[1779691097303,66.68,77333.28,31.7,-0.0026,0.0,0.33467]
[1779691104352,66.68,77333.17,31.7,-0.0026,0.0,0.3347]
[1779691108994,66.68,77333.1,31.7,-0.0026,0.0,0.33473]
[1779691115429,66.68,77332.81,31.7,-0.00259,0.0,0.33387]
[1779691120464,66.68,77329.09,31.7,-0.00261,0.0,0.3351]
[1779691125795,66.68,77329.51,31.7,-0.0026,0.0,0.33496]
[1779691131541,66.68,77329.84,31.7,-0.0026,0.0,0.33485]
[1779691136578,66.68,77331.44,31.7,-0.0026,0.0,0.33432]
[1779691141613,66.68,77331.91,31.7,-0.0026,0.0,0.33416]
[1779691142806,66.68,77331.91,31.7,-0.0026,0.0,0.33416]
[1779691153697,66.68,77328.83,31.7,-0.00261,0.0,0.33519]
[1779691158732,66.68,77328.23,31.7,-0.00261,0.0,0.33539]
[1779691159829,66.68,77328.23,31.7,-0.00261,0.0,0.33539]
[1779691168802,66.68,77333.96,31.7,-0.00259,0.0,0.33348]
[1779691174845,66.68,77334.77,31.7,-0.00258,0.0,0.33226]
[1779691176853,66.68,77334.63,31.7,-0.00258,0.0,0.33231]
[1779691181895,66.68,77332.61,31.7,-0.00259,0.0,0.33298]
[1779691186930,66.68,77330.88,31.7,-0.00259,0.0,0.33355]
[1779691191965,66.68,77324.0,31.7,-0.00261,0.0,0.33584]
[1779691193864,66.68,77324.0,31.7,-0.00261,0.0,0.33584]
[1779691203046,66.68,77313.71,31.7,-0.00264,0.0,0.33929]
[1779691204782,66.68,77313.71,31.7,-0.00264,0.0,0.33929]
[1779691211102,66.68,77321.59,31.7,-0.00262,0.0,0.33665]
[1779691220171,66.68,77321.26,31.7,-0.00262,0.0,0.33676]
[1779691221775,66.68,77321.26,31.7,-0.00262,0.0,0.33676]
[1779691227221,66.68,77326.93,31.7,-0.0026,0.0,0.33486]
[1779691232256,66.68,77331.2,31.7,-0.00258,0.0,0.33249]
[1779691233621,66.68,77331.2,31.7,-0.00258,0.0,0.33249]
[1779691241319,66.68,77332.24,31.7,-0.00258,0.0,0.33214]
[1779691246355,66.68,77336.04,31.7,-0.00257,0.0,0.33089]
[1779691250639,66.68,77336.32,31.7,-0.00257,0.0,0.3308]
[1779691256425,66.68,77346.47,31.7,-0.00254,0.0,0.32747]
[1779691261461,66.68,77346.72,31.7,-0.00254,0.0,0.32739]
[1779691267673,66.68,77346.66,31.7,-0.00254,0.0,0.32741]
[1779691273548,66.68,77347.59,31.7,-0.00254,0.0,0.3271]
[1779691278583,66.68,77347.86,31.7,-0.00254,0.0,0.32701]
[1779691283618,66.68,77347.69,31.7,-0.00254,0.0,0.32707]
[1779691284675,66.68,77347.69,31.7,-0.00254,0.0,0.32707]
[1779691290667,66.68,77340.97,31.7,-0.00256,0.0,0.32927]
[1779691295703,66.68,77338.95,31.7,-0.00256,0.0,0.32898]
[1779691300738,66.68,77338.84,31.7,-0.00256,0.0,0.32902]
[1779691301697,66.68,77338.84,31.7,-0.00256,0.0,0.32902]
[1779691310808,66.68,77339.14,31.7,-0.00255,0.0,0.32892]
[1779691317857,66.68,77338.58,31.7,-0.00256,0.0,0.32911]
[1779691318711,66.68,77338.58,31.7,-0.00256,0.0,0.32911]
[1779691324906,66.68,77339.05,31.7,-0.00255,0.0,0.32895]
[1779691329940,66.68,77333.29,31.7,-0.00257,0.0,0.33085]
[1779691334976,66.68,77331.91,31.7,-0.00258,0.0,0.3313]
[1779691335746,66.68,77331.91,31.7,-0.00258,0.0,0.3313]
[1779691341023,66.68,77333.88,31.7,-0.00257,0.0,0.33065]
[1779691346058,66.68,77335.89,31.7,-0.00256,0.0,0.32999]
[1779691352764,66.68,77335.1,31.7,-0.00257,0.0,0.33025]
[1779691358432,66.68,77332.95,31.7,-0.00257,0.0,0.33001]
[1779691364184,66.68,77334.08,31.7,-0.00256,0.0,0.32964]
[1779691369788,66.68,77334.89,31.7,-0.00256,0.0,0.32937]
[1779691375263,66.68,77336.02,31.7,-0.00256,0.0,0.329]
[1779691380298,66.68,77337.52,31.7,-0.00255,0.0,0.32851]
[1779691385333,66.68,77334.32,31.7,-0.00256,0.0,0.32956]
[1779691386809,66.68,77334.32,31.7,-0.00256,0.0,0.32956]
[1779691392382,66.68,77332.78,31.7,-0.00257,0.0,0.33006]
[1779691397417,66.68,77332.45,31.7,-0.00257,0.0,0.33017]
[1779691402452,66.68,77332.66,31.7,-0.00257,0.0,0.3301]
[1779691403832,66.68,77332.66,31.7,-0.00257,0.0,0.3301]
[1779691409501,66.68,77332.67,31.7,-0.00257,0.0,0.3301]
[1779691414536,66.68,77329.86,31.7,-0.00257,0.0,0.33007]
[1779691419577,66.68,77333.67,31.7,-0.00256,0.0,0.32882]
[1779691420842,66.68,77333.67,31.7,-0.00256,0.0,0.32882]
[1779691429647,66.68,77332.29,31.7,-0.00256,0.0,0.32927]
[1779691434683,66.68,77328.4,31.7,-0.00257,0.0,0.33056]
[1779691437281,66.68,77328.39,31.7,-0.00257,0.0,0.33056]
[1779691437286,66.68,77328.39,31.7,-0.00257,0.0,0.33056]
[1779691442739,66.68,77328.5,31.7,-0.00257,0.0,0.33052]
[1779691447774,66.68,77327.21,31.7,-0.00257,0.0,0.33095]
[1779691452809,66.68,77327.09,31.7,-0.00257,0.0,0.33099]
[1779691457844,66.68,77326.85,31.7,-0.00258,0.0,0.33107]
[1779691466906,66.68,77331.04,31.7,-0.00256,0.0,0.32969]
[1779691471942,66.68,77333.16,31.7,-0.00255,0.0,0.32804]
[1779691478991,66.68,77334.41,31.7,-0.00255,0.0,0.32763]
[1779691482551,66.68,77334.4,31.7,-0.00255,0.0,0.32764]
[1779691483354,66.68,77334.4,31.7,-0.00255,0.0,0.32764]
[1779691489061,66.68,77330.83,31.7,-0.00256,0.0,0.32881]
[1779691494096,66.68,77329.49,31.7,-0.00256,0.0,0.32925]
[1779691497426,66.68,77329.52,31.7,-0.00256,0.0,0.32924]
[1779691504166,66.68,77329.56,31.7,-0.00256,0.0,0.32922]
[1779691509206,66.68,77326.89,31.7,-0.00257,0.0,0.3301]
[1779691514451,66.68,77326.85,31.7,-0.00257,0.0,0.33011]
[1779691520278,66.68,77326.48,31.7,-0.00257,0.0,0.33024]
[1779691525313,66.68,77333.57,31.7,-0.00255,0.0,0.32791]
[1779691531472,66.68,77333.7,31.7,-0.00255,0.0,0.32786]
[1779691537397,66.68,77333.85,31.7,-0.00254,0.0,0.32687]
[1779691542432,66.68,77333.45,31.7,-0.00254,0.0,0.327]
[1779691548481,66.68,77333.35,31.7,-0.00254,0.0,0.32703]
[1779691558545,66.68,77332.52,31.7,-0.00254,0.0,0.32731]
[1779691565492,66.68,77331.69,31.7,-0.00255,0.0,0.32758]
[1779691571636,66.68,77331.9,31.7,-0.00255,0.0,0.32751]
[1779691576671,66.68,77337.03,31.7,-0.00253,0.0,0.32583]
[1779691580454,66.68,77346.74,31.7,-0.0025,0.0,0.32268]
[1779691585733,66.68,77352.16,31.7,-0.00249,0.0,0.32094]
[1779691590769,66.68,77351.7,31.7,-0.00249,0.0,0.32109]
[1779691594797,66.68,77360.55,31.7,-0.00246,0.0,0.31733]
[1779691599832,66.68,77364.38,31.7,-0.00245,0.0,0.31611]
[1779691604867,66.68,77365.7,31.7,-0.00244,0.0,0.31569]
[1779691609903,66.68,77365.52,31.7,-0.00245,0.0,0.31575]
[1779691611113,66.68,77365.52,31.7,-0.00245,0.0,0.31575]
[1779691617964,66.68,77365.1,31.7,-0.00245,0.0,0.31588]
[1779691620498,66.68,77375.29,31.7,-0.00242,0.0,0.31266]
[1779691620985,66.68,77395.55,31.7,-0.00236,0.0,0.30636]
[1779691626007,66.68,77406.31,31.7,-0.00234,0.0,0.30305]
[1779691630052,66.68,77426.52,31.7,-0.00228,0.0,0.29693]
[1779691632023,66.68,77434.37,31.7,-0.00226,0.0,0.29458]
[1779691637101,66.68,77434.65,31.7,-0.00226,0.0,0.2945]
[1779691642095,66.68,77435.45,31.7,-0.00226,0.0,0.29426]
[1779691647171,66.68,77437.81,31.7,-0.00225,0.0,0.29356]
[1779691652206,66.68,77426.4,31.7,-0.00228,0.0,0.29609]
[1779691653926,66.68,77423.22,31.7,-0.00228,0.0,0.29704]
[1779691659255,66.68,77418.69,31.7,-0.0023,0.0,0.29841]
[1779691664290,66.68,77408.66,31.7,-0.00232,0.0,0.30144]
[1779691669326,66.68,77404.42,31.7,-0.00233,0.0,0.30274]
[1779691670929,66.68,77404.31,31.7,-0.00233,0.0,0.30277]
[1779691676374,66.68,77406.22,31.7,-0.00233,0.0,0.30219]
[1779691681410,66.68,77405.98,31.7,-0.00233,0.0,0.30226]
[1779691686445,66.68,77410.66,31.7,-0.00232,0.0,0.30084]
[1779691687954,66.68,77410.66,31.7,-0.00232,0.0,0.30084]
[1779691693494,66.68,77412.62,31.7,-0.00231,0.0,0.30024]
[1779691698531,66.68,77412.72,31.7,-0.00231,0.0,0.30021]
[1779691704976,66.68,77412.73,31.7,-0.00231,0.0,0.30021]
[1779691711622,66.68,77403.95,31.7,-0.00233,0.0,0.30199]
[1779691716657,66.68,77396.21,31.7,-0.00235,0.0,0.30436]
[1779691721998,66.68,77393.67,31.7,-0.00236,0.0,0.30514]
[1779691727734,66.68,77381.55,31.7,-0.00239,0.0,0.30889]
[1779691732769,66.68,77381.7,31.7,-0.00239,0.0,0.30884]
[1779691735586,66.68,77381.65,31.7,-0.00239,0.0,0.30886]
[1779691741832,66.68,77381.33,31.7,-0.00239,0.0,0.30896]
[1779691746867,66.68,77381.22,31.7,-0.00239,0.0,0.30899]
[1779691752909,66.68,77380.76,31.7,-0.00239,0.0,0.30913]
[1779691758085,66.68,77379.66,31.7,-0.00239,0.0,0.30948]
[1779691758086,66.68,77379.66,31.7,-0.00239,0.0,0.30948]
[1779691764993,66.68,77380.69,31.7,-0.00239,0.0,0.30916]
[1779691771035,66.68,77380.67,31.7,-0.00238,0.0,0.30826]
[1779691773044,66.68,77380.77,31.7,-0.00238,0.0,0.30823]
[1779691778084,66.68,77380.75,31.7,-0.00238,0.0,0.30823]
[1779691784126,66.68,77380.73,31.7,-0.00238,0.0,0.30824]
[1779691790064,66.68,77380.72,31.7,-0.00238,0.0,0.30824]
[1779691795206,66.68,77373.27,31.7,-0.0024,0.0,0.31056]
[1779691800241,66.68,77368.34,31.7,-0.00242,0.0,0.31211]
[1779691803360,66.68,77367.47,31.7,-0.00242,0.0,0.31238]
[1779691809304,66.68,77365.6,31.7,-0.00242,0.0,0.31297]
[1779691814339,66.68,77364.39,31.7,-0.00243,0.0,0.31335]
[1779691820358,66.68,77364.12,31.7,-0.00243,0.0,0.31343]
[1779691826423,66.68,77361.09,31.7,-0.00244,0.0,0.31439]
[1779691831458,66.68,77361.21,31.7,-0.00243,0.0,0.31344]
[1779691836493,66.68,77361.74,31.7,-0.00243,0.0,0.31327]
[1779691837368,66.68,77361.74,31.7,-0.00243,0.0,0.31327]
[1779691842535,66.68,77373.32,31.7,-0.0024,0.0,0.30964]
[1779691847571,66.68,77375.02,31.7,-0.00239,0.0,0.30911]
[1779691848868,66.68,77375.04,31.7,-0.00239,0.0,0.3091]
[1779691854634,66.68,77375.08,31.7,-0.00239,0.0,0.30909]
[1779691860022,66.68,77375.08,31.7,-0.00239,0.0,0.30909]
[1779691862677,66.68,77361.72,31.7,-0.00243,0.0,0.31327]
[1779691869726,66.68,77359.62,31.7,-0.00243,0.0,0.31394]
[1779691874761,66.68,77357.93,31.7,-0.00244,0.0,0.31447]
[1779691877050,66.68,77357.93,31.7,-0.00244,0.0,0.31447]
[1779691882307,66.68,77358.21,31.7,-0.00244,0.0,0.31438]
[1779691887852,66.68,77357.91,31.7,-0.00244,0.0,0.31448]
[1779691893894,66.68,77357.98,31.7,-0.00243,0.0,0.31354]
[1779691894742,66.68,77357.98,31.7,-0.00243,0.0,0.31354]
[1779691899936,66.68,77357.92,31.7,-0.00243,0.0,0.31356]
[1779691906987,66.68,77357.59,31.7,-0.00243,0.0,0.31366]
[1779691912022,66.68,77357.85,31.7,-0.00243,0.0,0.31358]
[1779691919435,66.68,77358.14,31.7,-0.00243,0.0,0.31349]
[1779691927130,66.68,77358.33,31.7,-0.00243,0.0,0.31343]
[1779691928762,66.68,77358.33,31.7,-0.00243,0.0,0.31343]
[1779691934179,66.68,77349.06,31.7,-0.00246,0.0,0.31636]
[1779691939214,66.68,77344.87,31.7,-0.00247,0.0,0.3177]
[1779691944249,66.68,77341.99,31.7,-0.00248,0.0,0.31862]
[1779691946359,66.68,77341.99,31.7,-0.00248,0.0,0.31862]
[1779691952305,66.68,77350.27,31.7,-0.00245,0.0,0.31505]
[1779691959354,66.68,77350.11,31.7,-0.00245,0.0,0.31511]
[1779691963377,66.68,77349.23,31.7,-0.00245,0.0,0.31538]
[1779691968421,66.68,77348.53,31.7,-0.00245,0.0,0.31561]
[1779691973456,66.68,77348.66,31.7,-0.00245,0.0,0.31557]
[1779691978491,66.68,77357.31,31.7,-0.00243,0.0,0.31283]
[1779691980400,66.68,77357.35,31.7,-0.00243,0.0,0.31282]
[1779691985539,66.68,77357.38,31.7,-0.00243,0.0,0.31281]
[1779691993596,66.68,77357.38,31.7,-0.00243,0.0,0.31281]
[1779691997426,66.68,77357.26,31.7,-0.00243,0.0,0.31285]
[1779692002659,66.68,77356.21,31.7,-0.00243,0.0,0.31318]
[1779692007694,66.68,77355.54,31.7,-0.00243,0.0,0.31339]
[1779692012728,66.68,77354.74,31.7,-0.00243,0.0,0.31272]
[1779692014434,66.68,77355.32,31.7,-0.00242,0.0,0.31254]
[1779692019777,66.68,77355.91,31.7,-0.00242,0.0,0.31235]
[1779692024813,66.68,77362.67,31.7,-0.0024,0.0,0.31023]
[1779692029848,66.68,77369.18,31.7,-0.00239,0.0,0.3082]
[1779692031456,66.68,77369.18,31.7,-0.00239,0.0,0.3082]
[1779692036897,66.68,77371.3,31.7,-0.00238,0.0,0.30755]
[1779692041932,66.68,77373.79,31.7,-0.00237,0.0,0.30677]
[1779692048481,66.68,77373.98,31.7,-0.00237,0.0,0.30671]
[1779692059051,66.68,77374.36,31.7,-0.00237,0.0,0.3066]
[1779692064086,66.68,77374.81,31.7,-0.00237,0.0,0.30646]
[1779692065490,66.68,77374.81,31.7,-0.00237,0.0,0.30646]
[1779692071134,66.68,77374.55,31.7,-0.00237,0.0,0.30564]
[1779692077179,66.68,77374.45,31.7,-0.00237,0.0,0.30567]
[1779692077956,66.68,77374.45,31.7,-0.00237,0.0,0.30567]
[1779692077968,66.68,77374.45,31.7,-0.00237,0.0,0.30567]
[1779692079105,66.68,77374.37,31.7,-0.00237,0.0,0.30569]
[1779692084228,66.68,77374.05,31.7,-0.00237,0.0,0.30579]
[1779692091020,66.68,77374.27,31.7,-0.00237,0.0,0.30572]
[1779692096311,66.68,77372.0,31.7,-0.00237,0.0,0.30642]
[1779692101348,66.68,77371.06,31.7,-0.00237,0.0,0.30671]
[1779692106384,66.68,77360.85,31.7,-0.0024,0.0,0.30989]
[1779692108029,66.68,77361.21,31.7,-0.0024,0.0,0.30978]
[1779692113433,66.68,77362.07,31.7,-0.0024,0.0,0.30951]
[1779692118468,66.68,77362.48,31.7,-0.0024,0.0,0.30938]
[1779692123503,66.68,77360.11,31.7,-0.0024,0.0,0.31012]
[1779692125064,66.68,77359.88,31.7,-0.0024,0.0,0.31019]
[1779692130551,66.68,77358.05,31.7,-0.00241,0.0,0.31077]
[1779692140622,66.68,77358.35,31.7,-0.0024,0.0,0.30976]
[1779692142087,66.68,77358.35,31.7,-0.0024,0.0,0.30976]
[1779692147671,66.68,77357.64,31.7,-0.0024,0.0,0.30998]
[1779692152706,66.68,77359.85,31.7,-0.0024,0.0,0.30929]
[1779692155068,66.68,77360.31,31.7,-0.0024,0.0,0.30915]
[1779692160762,66.68,77360.0,31.7,-0.0024,0.0,0.30925]
[1779692165801,66.68,77365.51,31.7,-0.00238,0.0,0.30753]
[1779692170836,66.68,77365.69,31.7,-0.00238,0.0,0.30748]
[1779692172079,66.68,77365.46,31.7,-0.00238,0.0,0.30755]
[1779692177886,66.68,77365.54,31.7,-0.00238,0.0,0.30752]
[1779692182921,66.68,77365.66,31.7,-0.00238,0.0,0.30748]
[1779692189090,66.68,77365.7,31.7,-0.00238,0.0,0.30747]
[1779692195008,66.68,77365.6,31.7,-0.00238,0.0,0.3066]
[1779692200040,66.68,77365.54,31.7,-0.00238,0.0,0.30662]
[1779692205075,66.68,77365.76,31.7,-0.00238,0.0,0.30655]
[1779692206098,66.68,77365.76,31.7,-0.00238,0.0,0.30655]
[1779692212125,66.68,77356.56,31.7,-0.0024,0.0,0.30941]
[1779692217160,66.68,77354.75,31.7,-0.0024,0.0,0.30998]
[1779692222196,66.68,77353.84,31.7,-0.00241,0.0,0.31026]
[1779692223114,66.68,77353.84,31.7,-0.00241,0.0,0.31026]
[1779692227232,66.68,77340.29,31.7,-0.00244,0.0,0.31453]
[1779692232266,66.68,77337.71,31.7,-0.00245,0.0,0.31535]
[1779692237301,66.68,77345.95,31.7,-0.00243,0.0,0.31274]
[1779692240144,66.68,77344.23,31.7,-0.00243,0.0,0.31328]
[1779692245357,66.68,77336.06,31.7,-0.00246,0.0,0.31587]
[1779692250392,66.68,77334.56,31.7,-0.00246,0.0,0.31635]
[1779692255428,66.68,77333.64,31.7,-0.00246,0.0,0.31571]
[1779692257169,66.68,77333.64,31.7,-0.00246,0.0,0.31571]
[1779692263485,66.68,77331.24,31.7,-0.00246,0.0,0.31648]
[1779692269526,66.68,77330.56,31.7,-0.00246,0.0,0.3167]
[1779692274179,66.68,77330.19,31.7,-0.00247,0.0,0.31681]
[1779692279600,66.68,77323.91,31.7,-0.00248,0.0,0.31882]
[1779692284636,66.68,77324.33,31.7,-0.00248,0.0,0.31869]
[1779692289671,66.68,77323.43,31.7,-0.00248,0.0,0.31898]
[1779692291202,66.68,77323.43,31.7,-0.00248,0.0,0.31898]
[1779692296720,66.68,77320.92,31.7,-0.00249,0.0,0.31978]
[1779692301755,66.68,77317.43,31.7,-0.0025,0.0,0.32091]
[1779692307797,66.68,77315.93,31.7,-0.00251,0.0,0.32139]
[1779692308213,66.68,77315.93,31.7,-0.00251,0.0,0.32139]
[1779692314854,66.68,77315.34,31.7,-0.0025,0.0,0.32064]
[1779692319890,66.68,77314.45,31.7,-0.0025,0.0,0.32093]
[1779692324925,66.68,77315.2,31.7,-0.0025,0.0,0.32069]
[1779692325235,66.68,77315.2,31.7,-0.0025,0.0,0.32069]
[1779692331975,66.68,77318.05,31.7,-0.00249,0.0,0.31977]
[1779692337009,66.68,77318.27,31.7,-0.00249,0.0,0.3197]
[1779692342045,66.68,77325.64,31.7,-0.00247,0.0,0.31734]
[1779692342256,66.68,77325.64,31.7,-0.00247,0.0,0.31734]
[1779692344299,66.68,77325.5,31.7,-0.00247,0.0,0.31738]
[1779692351107,66.68,77325.53,31.7,-0.00247,0.0,0.31737]
[1779692356143,66.68,77326.73,31.7,-0.00247,0.0,0.31699]
[1779692361178,66.68,77326.42,31.7,-0.00247,0.0,0.31709]
[1779692366213,66.68,77330.13,31.7,-0.00246,0.0,0.3159]
[1779692371248,66.68,77336.73,31.7,-0.00243,0.0,0.31289]
[1779692376283,66.68,77337.91,31.7,-0.00243,0.0,0.31252]
[1779692381317,66.68,77339.57,31.7,-0.00243,0.0,0.31199]
[1779692386353,66.68,77338.88,31.7,-0.00243,0.0,0.31221]
[1779692390123,66.68,77338.85,31.7,-0.00243,0.0,0.31222]
[1779692399444,66.68,77338.41,31.7,-0.00243,0.0,0.31236]
[1779692401829,66.68,77338.8,31.7,-0.00243,0.0,0.31224]
[1779692405582,66.68,77340.04,31.7,-0.00242,0.0,0.31185]
[1779692411528,66.68,77339.99,31.7,-0.00242,0.0,0.31186]
[1779692416563,66.68,77339.54,31.7,-0.00243,0.0,0.312]
[1779692421598,66.68,77339.83,31.7,-0.00242,0.0,0.31191]
[1779692426633,66.68,77339.39,31.7,-0.00243,0.0,0.31205]
[1779692431667,66.68,77339.31,31.7,-0.00242,0.0,0.31116]
[1779692436702,66.68,77338.68,31.7,-0.00242,0.0,0.31135]
[1779692445767,66.68,77338.81,31.7,-0.00242,0.0,0.31131]
[1779692452815,66.68,77339.0,31.7,-0.00242,0.0,0.31125]
[1779692459866,66.68,77339.66,31.7,-0.00242,0.0,0.31105]
[1779692464901,66.68,77339.83,31.7,-0.00242,0.0,0.31099]
[1779692469939,66.68,77346.33,31.7,-0.0024,0.0,0.30896]
[1779692474974,66.68,77346.86,31.7,-0.0024,0.0,0.30879]
[1779692480017,66.68,77355.17,31.7,-0.00238,0.0,0.30621]
[1779692485045,66.68,77354.85,31.7,-0.00238,0.0,0.30631]
[1779692491086,66.68,77358.58,31.7,-0.00236,0.0,0.30425]
[1779692496122,66.68,77359.0,31.7,-0.00236,0.0,0.30412]
[1779692501157,66.68,77359.84,31.7,-0.00236,0.0,0.30386]
[1779692506191,66.68,77367.54,31.7,-0.00234,0.0,0.3015]
[1779692511227,66.68,77367.06,31.7,-0.00234,0.0,0.30165]
[1779692516262,66.68,77366.89,31.7,-0.00234,0.0,0.3017]
[1779692522304,66.68,77367.13,31.7,-0.00234,0.0,0.30162]
[1779692527339,66.68,77366.92,31.7,-0.00234,0.0,0.30169]
[1779692532374,66.68,77369.74,31.7,-0.00233,0.0,0.30083]
[1779692537409,66.68,77366.57,31.7,-0.00234,0.0,0.3018]
[1779692542444,66.68,77361.85,31.7,-0.00235,0.0,0.30324]
[1779692547480,66.68,77360.92,31.7,-0.00235,0.0,0.30353]
[1779692552515,66.68,77360.54,31.7,-0.00235,0.0,0.30275]
[1779692557551,66.68,77361.18,31.7,-0.00235,0.0,0.30255]
[1779692562585,66.68,77363.96,31.7,-0.00234,0.0,0.3017]
[1779692567620,66.68,77365.64,31.7,-0.00233,0.0,0.30118]
[1779692573662,66.68,77370.49,31.7,-0.00232,0.0,0.29971]
[1779692578697,66.68,77372.77,31.7,-0.00232,0.0,0.29901]
[1779692583732,66.68,77373.0,31.7,-0.00232,0.0,0.29894]
[1779692588766,66.68,77373.36,31.7,-0.00231,0.0,0.29883]
[1779692593806,66.68,77383.17,31.7,-0.00229,0.0,0.29587]
[1779692598841,66.68,77387.19,31.7,-0.00228,0.0,0.29466]
[1779692599725,66.68,77387.19,31.7,-0.00228,0.0,0.29466]
[1779692604886,66.68,77393.74,31.7,-0.00226,0.0,0.2927]
[1779692609921,66.68,77388.24,31.7,-0.00228,0.0,0.29435]
[1779692614569,66.68,77393.09,31.7,-0.00226,0.0,0.29202]
[1779692619991,66.68,77394.44,31.7,-0.00225,0.0,0.29162]
[1779692623014,66.68,77408.24,31.7,-0.00222,0.0,0.28755]
[1779692626041,66.68,77424.32,31.7,-0.00218,0.0,0.28286]
[1779692631077,66.68,77421.85,31.7,-0.00218,0.0,0.28358]
[1779692636114,66.68,77422.88,31.7,-0.00218,0.0,0.28328]
[1779692639142,66.68,77437.67,31.7,-0.00214,0.0,0.27903]
[1779692641403,66.68,77429.94,31.7,-0.00216,0.0,0.28124]
[1779692646410,66.68,77433.26,31.7,-0.00216,0.0,0.28029]
[1779692652421,66.68,77427.77,31.7,-0.00217,0.0,0.28187]
[1779692652423,66.68,77427.77,31.7,-0.00217,0.0,0.28187]
[1779692657111,66.68,77427.72,31.7,-0.00217,0.0,0.28188]
[1779692662331,66.68,77422.91,31.7,-0.00218,0.0,0.28327]
[1779692667366,66.68,77418.68,31.7,-0.00219,0.0,0.2845]
[1779692672401,66.68,77422.22,31.7,-0.00218,0.0,0.28262]
[1779692674134,66.68,77422.19,31.7,-0.00218,0.0,0.28263]
[1779692679450,66.68,77421.1,31.7,-0.00218,0.0,0.28294]
[1779692683478,66.68,77408.91,31.7,-0.00221,0.0,0.28649]
[1779692688513,66.68,77413.26,31.7,-0.0022,0.0,0.28522]
[1779692693557,66.68,77403.3,31.7,-0.00222,0.0,0.28813]
[1779692698583,66.68,77404.34,31.7,-0.00222,0.0,0.28783]
[1779692703619,66.68,77411.55,31.7,-0.0022,0.0,0.28572]
[1779692707647,66.68,77397.29,31.7,-0.00224,0.0,0.2899]
[1779692711675,66.68,77384.98,31.7,-0.00227,0.0,0.29356]
[1779692716710,66.68,77383.85,31.7,-0.00227,0.0,0.2939]
[1779692721745,66.68,77387.78,31.7,-0.00226,0.0,0.29273]
[1779692727788,66.68,77385.27,31.7,-0.00227,0.0,0.29348]
[1779692732823,66.68,77381.8,31.7,-0.00227,0.0,0.29364]
[1779692737858,66.68,77381.98,31.7,-0.00227,0.0,0.29358]
[1779692744907,66.68,77382.35,31.7,-0.00227,0.0,0.29347]
[1779692749942,66.68,77389.46,31.7,-0.00225,0.0,0.29135]
[1779692754979,66.68,77385.61,31.7,-0.00226,0.0,0.2925]
[1779692760019,66.68,77379.6,31.7,-0.00228,0.0,0.29429]
[1779692765052,66.68,77379.06,31.7,-0.00228,0.0,0.29446]
[1779692770137,66.68,77375.03,31.7,-0.00229,0.0,0.29567]
[1779692776129,66.68,77363.79,31.7,-0.00232,0.0,0.29907]
[1779692781163,66.68,77363.53,31.7,-0.00232,0.0,0.29915]
[1779692786199,66.68,77364.23,31.7,-0.00232,0.0,0.29893]
[1779692791234,66.68,77363.65,31.7,-0.00231,0.0,0.29822]
[1779692796269,66.68,77358.68,31.7,-0.00233,0.0,0.29973]
[1779692801305,66.68,77359.29,31.7,-0.00232,0.0,0.29954]
[1779692806339,66.68,77357.65,31.7,-0.00233,0.0,0.30004]
[1779692811374,66.68,77362.2,31.7,-0.00232,0.0,0.29866]
[1779692822451,66.68,77362.69,31.7,-0.00232,0.0,0.29851]
[1779692827486,66.68,77354.22,31.7,-0.00234,0.0,0.30109]
[1779692832521,66.68,77354.56,31.7,-0.00234,0.0,0.30099]
[1779692838563,66.68,77358.01,31.7,-0.00233,0.0,0.29993]
[1779692845616,66.68,77358.61,31.7,-0.00233,0.0,0.29975]
[1779692850651,66.68,77359.06,31.7,-0.00232,0.0,0.29961]
[1779692855686,66.68,77353.48,31.7,-0.00233,0.0,0.30042]
[1779692860721,66.68,77353.29,31.7,-0.00233,0.0,0.30048]
[1779692865757,66.68,77352.19,31.7,-0.00234,0.0,0.30081]
[1779692870792,66.68,77350.74,31.7,-0.00234,0.0,0.30126]
[1779692875827,66.68,77341.86,31.7,-0.00236,0.0,0.30399]
[1779692880862,66.68,77337.06,31.7,-0.00238,0.0,0.30547]
[1779692885897,66.68,77338.27,31.7,-0.00237,0.0,0.3051]
[1779692890931,66.68,77337.2,31.7,-0.00238,0.0,0.30543]
[1779692896973,66.68,77335.2,31.7,-0.00238,0.0,0.30605]
[1779692902009,66.68,77343.13,31.7,-0.00236,0.0,0.30359]
[1779692907044,66.68,77344.45,31.7,-0.00236,0.0,0.30319]
[1779692912079,66.68,77342.61,31.7,-0.00235,0.0,0.30285]
[1779692917421,66.68,77342.58,31.7,-0.00235,0.0,0.30286]
[1779692923157,66.68,77343.27,31.7,-0.00235,0.0,0.30265]
[1779692929199,66.68,77342.76,31.7,-0.00235,0.0,0.3028]
[1779692936249,66.68,77343.3,31.7,-0.00235,0.0,0.30264]
[1779692941285,66.68,77343.34,31.7,-0.00235,0.0,0.30263]
[1779692946320,66.68,77343.68,31.7,-0.00235,0.0,0.30252]
[1779692951354,66.68,77344.43,31.7,-0.00235,0.0,0.30229]
[1779692960418,66.68,77343.33,31.7,-0.00235,0.0,0.30263]
[1779692965453,66.68,77335.6,31.7,-0.00237,0.0,0.30501]
[1779692970488,66.68,77335.64,31.7,-0.00237,0.0,0.305]
[1779692975523,66.68,77335.2,31.7,-0.00237,0.0,0.30423]
[1779692981565,66.68,77338.89,31.7,-0.00236,0.0,0.30309]
[1779692987607,66.68,77343.29,31.7,-0.00235,0.0,0.30174]
[1779692992643,66.68,77338.59,31.7,-0.00236,0.0,0.30319]
[1779692997679,66.68,77330.55,31.7,-0.00238,0.0,0.30567]
[1779693002722,66.68,77329.0,31.7,-0.00238,0.0,0.30615]
[1779693007757,66.68,77328.24,31.7,-0.00239,0.0,0.30639]
[1779693012792,66.68,77329.75,31.7,-0.00238,0.0,0.30592]
[1779693017827,66.68,77328.68,31.7,-0.00239,0.0,0.30625]
[1779693022862,66.68,77329.63,31.7,-0.00238,0.0,0.30596]
[1779693031925,66.68,77329.15,31.7,-0.00238,0.0,0.3052]
[1779693039983,66.68,77329.62,31.7,-0.00238,0.0,0.30505]
[1779693045020,66.68,77330.32,31.7,-0.00237,0.0,0.30483]
[1779693050055,66.68,77329.45,31.7,-0.00238,0.0,0.3051]
[1779693055090,66.68,77329.96,31.7,-0.00237,0.0,0.30495]
[1779693060125,66.68,77328.04,31.7,-0.00238,0.0,0.30554]
[1779693065160,66.68,77319.94,31.7,-0.0024,0.0,0.30806]
[1779693070195,66.68,77319.36,31.7,-0.0024,0.0,0.30824]
[1779693075229,66.68,77310.74,31.7,-0.00243,0.0,0.31095]
[1779693080265,66.68,77312.34,31.7,-0.00242,0.0,0.31045]
[1779693086306,66.68,77310.87,31.7,-0.00243,0.0,0.31091]
[1779693092356,66.68,77310.97,31.7,-0.00242,0.0,0.30996]
[1779693102426,66.68,77310.89,31.7,-0.00242,0.0,0.30998]
[1779693107463,66.68,77310.53,31.7,-0.00242,0.0,0.31009]
[1779693113505,66.68,77310.74,31.7,-0.00242,0.0,0.31003]
[1779693118540,66.68,77311.45,31.7,-0.00242,0.0,0.30981]
[1779693123575,66.68,77311.52,31.7,-0.00242,0.0,0.30978]
[1779693128609,66.68,77311.3,31.7,-0.00242,0.0,0.30985]
[1779693133645,66.68,77311.04,31.7,-0.00242,0.0,0.30993]
[1779693137673,66.68,77299.6,31.7,-0.00245,0.0,0.31355]
[1779693142708,66.68,77292.31,31.7,-0.00247,0.0,0.31587]
[1779693147743,66.68,77284.68,31.7,-0.00249,0.0,0.31832]
[1779693152778,66.68,77279.8,31.7,-0.0025,0.0,0.31895]
[1779693156805,66.68,77267.45,31.7,-0.00253,0.0,0.32296]
[1779693161841,66.68,77267.32,31.7,-0.00254,0.0,0.323]
[1779693166876,66.68,77267.07,31.7,-0.00254,0.0,0.32308]
[1779693171911,66.68,77275.99,31.7,-0.00251,0.0,0.32018]
[1779693176946,66.68,77275.95,31.7,-0.00251,0.0,0.32019]
[1779693181981,66.68,77277.0,31.7,-0.00251,0.0,0.31985]
[1779693187016,66.68,77271.03,31.7,-0.00252,0.0,0.32179]
[1779693192051,66.68,77270.19,31.7,-0.00253,0.0,0.32206]
[1779693197086,66.68,77265.4,31.7,-0.00254,0.0,0.32362]
[1779693202121,66.68,77266.15,31.7,-0.00254,0.0,0.32338]
[1779693207157,66.68,77256.33,31.7,-0.00257,0.0,0.3266]
[1779693212192,66.68,77248.13,31.7,-0.00258,0.0,0.32835]
[1779693217227,66.68,77248.3,31.7,-0.00258,0.0,0.32829]
[1779693222262,66.68,77248.01,31.7,-0.00258,0.0,0.32839]
[1779693227311,66.68,77248.07,31.7,-0.00258,0.0,0.32837]
[1779693233353,66.68,77245.58,31.7,-0.00259,0.0,0.32919]
[1779693238388,66.68,77231.56,31.7,-0.00263,0.0,0.33387]
[1779693244430,66.68,77228.52,31.7,-0.00264,0.0,0.33489]
[1779693249465,66.68,77225.15,31.7,-0.00265,0.0,0.33603]
[1779693254501,66.68,77225.11,31.7,-0.00265,0.0,0.33604]
[1779693260543,66.68,77224.76,31.7,-0.00265,0.0,0.33616]
[1779693265579,66.68,77224.3,31.7,-0.00265,0.0,0.33632]
[1779693271622,66.68,77227.65,31.7,-0.00264,0.0,0.33421]
[1779693276658,66.68,77230.11,31.7,-0.00263,0.0,0.33338]
[1779693281693,66.68,77239.79,31.7,-0.0026,0.0,0.33015]
[1779693286732,66.68,77243.06,31.7,-0.00259,0.0,0.32906]
[1779693291767,66.68,77243.49,31.7,-0.00259,0.0,0.32892]
[1779693296802,66.68,77244.06,31.7,-0.00259,0.0,0.32873]
[1779693301837,66.68,77246.1,31.7,-0.00258,0.0,0.32805]
[1779693306872,66.68,77255.24,31.7,-0.00256,0.0,0.32504]
[1779693311907,66.68,77259.09,31.7,-0.00254,0.0,0.32378]
[1779693316942,66.68,77260.62,31.7,-0.00254,0.0,0.32328]
[1779693321977,66.68,77263.59,31.7,-0.00253,0.0,0.32231]
[1779693327012,66.68,77267.82,31.7,-0.00252,0.0,0.32094]
[1779693333057,66.68,77268.25,31.7,-0.00251,0.0,0.31985]
[1779693338092,66.68,77269.43,31.7,-0.00251,0.0,0.31947]
[1779693343127,66.68,77269.47,31.7,-0.00251,0.0,0.31946]
[1779693348162,66.68,77269.54,31.7,-0.00251,0.0,0.31943]
[1779693353197,66.68,77270.8,31.7,-0.0025,0.0,0.31903]
[1779693358232,66.68,77271.02,31.7,-0.0025,0.0,0.31896]
[1779693363267,66.68,77273.87,31.7,-0.00249,0.0,0.31804]
[1779693368302,66.68,77272.55,31.7,-0.0025,0.0,0.31846]
[1779693373337,66.68,77272.98,31.7,-0.0025,0.0,0.31832]
[1779693378372,66.68,77268.18,31.7,-0.00251,0.0,0.31987]
[1779693383407,66.68,77260.34,31.7,-0.00253,0.0,0.32242]
[1779693388442,66.68,77257.98,31.7,-0.00254,0.0,0.32319]
[1779693393477,66.68,77256.78,31.7,-0.00254,0.0,0.32263]
[1779693398512,66.68,77257.5,31.7,-0.00253,0.0,0.32239]
[1779693403548,66.68,77257.67,31.7,-0.00253,0.0,0.32234]
[1779693408587,66.68,77252.91,31.7,-0.00255,0.0,0.32389]
[1779693413623,66.68,77251.7,31.7,-0.00255,0.0,0.32429]
[1779693417651,66.68,77239.75,31.7,-0.00259,0.0,0.32823]
[1779693422690,66.68,77238.62,31.7,-0.00259,0.0,0.3286]
[1779693427725,66.68,77236.87,31.7,-0.00259,0.0,0.32918]
[1779693430746,66.68,77221.0,31.7,-0.00264,0.0,0.33449]
[1779693433768,66.68,77205.56,31.7,-0.00269,0.0,0.33972]
[1779693438804,66.68,77215.72,31.7,-0.00266,0.0,0.33627]
[1779693443840,66.68,77218.75,31.7,-0.00265,0.0,0.33525]
[1779693448875,66.68,77215.99,31.7,-0.00266,0.0,0.33618]
[1779693453910,66.68,77214.95,31.7,-0.00265,0.0,0.33555]
[1779693458960,66.68,77212.9,31.7,-0.00266,0.0,0.33624]
[1779693464237,66.68,77206.8,31.7,-0.00268,0.0,0.33831]
[1779693470036,66.68,77207.35,31.7,-0.00267,0.0,0.33813]
[1779693475074,66.68,77207.35,31.7,-0.00267,0.0,0.33813]
[1779693481116,66.68,77204.43,31.7,-0.00268,0.0,0.33912]
[1779693486151,66.68,77203.51,31.7,-0.00269,0.0,0.33943]
[1779693491186,66.68,77200.37,31.7,-0.0027,0.0,0.34051]
[1779693496221,66.68,77193.07,31.7,-0.00272,0.0,0.34301]
[1779693501256,66.68,77188.4,31.7,-0.00273,0.0,0.34462]
[1779693506304,66.68,77166.48,31.7,-0.0028,0.0,0.35228]
[1779693511345,66.68,77174.28,31.7,-0.00277,0.0,0.34853]
[1779693516380,66.68,77166.53,31.7,-0.00279,0.0,0.35124]
[1779693521415,66.68,77164.34,31.7,-0.0028,0.0,0.35201]
[1779693527023,66.68,77162.01,31.7,-0.00281,0.0,0.35284]
[1779693527210,66.68,77137.93,31.7,-0.00288,0.0,0.36143]
[1779693528419,66.68,77110.76,31.7,-0.00297,0.0,0.37135]
[1779693528474,66.68,77122.11,31.7,-0.00293,0.0,0.36718]
[1779693533537,66.68,77117.13,31.7,-0.00295,0.0,0.36901]
[1779693538963,66.68,77123.44,31.7,-0.00293,0.0,0.36669]
[1779693544615,66.68,77135.93,31.7,-0.00289,0.0,0.36215]
[1779693545622,66.68,77150.23,31.7,-0.00284,0.0,0.35702]
[1779693550657,66.68,77147.91,31.7,-0.00285,0.0,0.35785]
[1779693553678,66.68,77163.77,31.7,-0.0028,0.0,0.35222]
[1779693559220,66.68,77166.23,31.7,-0.00279,0.0,0.35135]
[1779693564755,66.68,77162.86,31.7,-0.0028,0.0,0.35254]
[1779693569790,66.68,77162.38,31.7,-0.0028,0.0,0.35271]
[1779693574826,66.68,77154.61,31.7,-0.00282,0.0,0.35443]
[1779693579862,66.68,77160.55,31.7,-0.0028,0.0,0.35233]
[1779693583890,66.68,77171.95,31.7,-0.00277,0.0,0.34833]
[1779693588925,66.68,77173.08,31.7,-0.00276,0.0,0.34793]
[1779693593960,66.68,77172.34,31.7,-0.00277,0.0,0.34819]
[1779693598998,66.68,77162.32,31.7,-0.0028,0.0,0.35171]
[1779693604042,66.68,77148.7,31.7,-0.00284,0.0,0.35653]
[1779693609078,66.68,77142.11,31.7,-0.00286,0.0,0.35889]
[1779693614113,66.68,77136.99,31.7,-0.00288,0.0,0.36073]
[1779693619149,66.68,77142.25,31.7,-0.00286,0.0,0.35884]
[1779693624185,66.68,77139.62,31.7,-0.00287,0.0,0.35979]
[1779693628215,66.68,77124.73,31.7,-0.00292,0.0,0.36517]
[1779693633250,66.68,77135.86,31.7,-0.00287,0.0,0.3601]
[1779693638285,66.68,77138.93,31.7,-0.00286,0.0,0.359]
[1779693643320,66.68,77146.38,31.7,-0.00284,0.0,0.35633]
[1779693648355,66.68,77146.4,31.7,-0.00284,0.0,0.35632]
[1779693653390,66.68,77145.12,31.7,-0.00284,0.0,0.35678]
[1779693658454,66.68,77146.91,31.7,-0.00284,0.0,0.35614]
[1779693663471,66.68,77149.32,31.7,-0.00283,0.0,0.35529]
[1779693668509,66.68,77148.06,31.7,-0.00283,0.0,0.35573]
[1779693673543,66.68,77137.47,31.7,-0.00287,0.0,0.35952]
[1779693678580,66.68,77137.39,31.7,-0.00287,0.0,0.35955]
[1779693683618,66.68,77137.06,31.7,-0.00287,0.0,0.35967]
[1779693688654,66.68,77148.36,31.7,-0.00283,0.0,0.35563]
[1779693693689,66.68,77150.37,31.7,-0.00282,0.0,0.35389]
[1779693698725,66.68,77145.24,31.7,-0.00284,0.0,0.35571]
[1779693703762,66.68,77145.41,31.7,-0.00283,0.0,0.35565]
[1779693709805,66.68,77162.15,31.7,-0.00278,0.0,0.34973]
[1779693714841,66.68,77153.75,31.7,-0.00281,0.0,0.35269]
[1779693719876,66.68,77162.96,31.7,-0.00278,0.0,0.34945]
[1779693724911,66.68,77163.18,31.7,-0.00278,0.0,0.34937]
[1779693729954,66.68,77168.07,31.7,-0.00276,0.0,0.34766]
[1779693735999,66.68,77165.9,31.7,-0.00277,0.0,0.34842]
[1779693741034,66.68,77158.33,31.7,-0.00279,0.0,0.35107]
[1779693746069,66.68,77159.22,31.7,-0.00279,0.0,0.35076]
[1779693751104,66.68,77166.35,31.7,-0.00276,0.0,0.34725]
[1779693757146,66.68,77163.74,31.7,-0.00277,0.0,0.34816]
[1779693763188,66.68,77167.22,31.7,-0.00276,0.0,0.34695]
[1779693768223,66.68,77163.99,31.7,-0.00277,0.0,0.34807]
[1779693773258,66.68,77162.96,31.7,-0.00277,0.0,0.34843]
[1779693778293,66.68,77164.38,31.7,-0.00277,0.0,0.34794]
[1779693783329,66.68,77166.04,31.7,-0.00276,0.0,0.34736]
[1779693788365,66.68,77167.26,31.7,-0.00276,0.0,0.34693]
[1779693793400,66.68,77166.83,31.7,-0.00276,0.0,0.34708]
[1779693798435,66.68,77164.54,31.7,-0.00277,0.0,0.34788]
[1779693805484,66.68,77163.67,31.7,-0.00277,0.0,0.34818]
[1779693810519,66.68,77169.14,31.7,-0.00275,0.0,0.34628]
[1779693816560,66.68,77171.28,31.7,-0.00274,0.0,0.34453]
[1779693821596,66.68,77172.62,31.7,-0.00273,0.0,0.34406]
[1779693826631,66.68,77171.64,31.7,-0.00274,0.0,0.3444]
[1779693831666,66.68,77171.32,31.7,-0.00274,0.0,0.34451]
[1779693836701,66.68,77172.08,31.7,-0.00274,0.0,0.34425]
[1779693841736,66.68,77170.6,31.7,-0.00274,0.0,0.34476]
[1779693846771,66.68,77170.51,31.7,-0.00274,0.0,0.34479]
[1779693853820,66.68,77169.73,31.7,-0.00274,0.0,0.34506]
[1779693859861,66.68,77169.98,31.7,-0.00274,0.0,0.34498]
[1779693864897,66.68,77171.74,31.7,-0.00274,0.0,0.34437]
[1779693869932,66.68,77171.67,31.7,-0.00274,0.0,0.34439]
[1779693875096,66.68,77171.97,31.7,-0.00273,0.0,0.34328]
[1779693881011,66.68,77172.45,31.7,-0.00273,0.0,0.34312]
[1779693886047,66.68,77172.31,31.7,-0.00273,0.0,0.34317]
[1779693891081,66.68,77171.22,31.7,-0.00273,0.0,0.34354]
[1779693896116,66.68,77174.72,31.7,-0.00272,0.0,0.34233]
[1779693901154,66.68,77174.37,31.7,-0.00272,0.0,0.34246]
[1779693906190,66.68,77173.19,31.7,-0.00272,0.0,0.34286]
[1779693911710,66.68,77172.46,31.7,-0.00273,0.0,0.34311]
[1779693917267,66.68,77174.88,31.7,-0.00272,0.0,0.34228]
[1779693922302,66.68,77174.71,31.7,-0.00272,0.0,0.34234]
[1779693927337,66.68,77174.7,31.7,-0.00272,0.0,0.34234]
[1779693933379,66.68,77172.14,31.7,-0.00272,0.0,0.34222]
[1779693938414,66.68,77171.72,31.7,-0.00272,0.0,0.34237]
[1779693943450,66.68,77171.63,31.7,-0.00272,0.0,0.3424]
[1779693949492,66.68,77171.8,31.7,-0.00272,0.0,0.34234]
[1779693955534,66.68,77171.95,31.7,-0.00272,0.0,0.34229]
[1779693960568,66.68,77170.83,31.7,-0.00272,0.0,0.34267]
[1779693965604,66.68,77169.57,31.7,-0.00273,0.0,0.34311]
[1779693969632,66.68,77150.9,31.7,-0.00279,0.0,0.34961]
[1779693974667,66.68,77142.16,31.7,-0.00281,0.0,0.35269]
[1779693979702,66.68,77140.69,31.7,-0.00282,0.0,0.35321]
[1779693984737,66.68,77137.46,31.7,-0.00283,0.0,0.35436]
[1779693989772,66.68,77139.01,31.7,-0.00282,0.0,0.35381]
[1779693995814,66.68,77143.98,31.7,-0.0028,0.0,0.35103]
[1779694000849,66.68,77146.43,31.7,-0.00279,0.0,0.35016]
[1779694005884,66.68,77150.19,31.7,-0.00278,0.0,0.34884]
[1779694010919,66.68,77156.49,31.7,-0.00276,0.0,0.34664]
[1779694016961,66.68,77156.66,31.7,-0.00276,0.0,0.34658]
[1779694021996,66.68,77160.51,31.7,-0.00275,0.0,0.34524]
[1779694027031,66.68,77161.69,31.7,-0.00274,0.0,0.34483]
[1779694032066,66.68,77160.74,31.7,-0.00275,0.0,0.34516]
[1779694037100,66.68,77156.71,31.7,-0.00276,0.0,0.34656]
[1779694044150,66.68,77156.21,31.7,-0.00276,0.0,0.34674]
[1779694051199,66.68,77156.7,31.7,-0.00275,0.0,0.34556]
[1779694056234,66.68,77151.35,31.7,-0.00277,0.0,0.34742]
[1779694061269,66.68,77147.4,31.7,-0.00278,0.0,0.3488]
[1779694069325,66.68,77145.95,31.7,-0.00279,0.0,0.34931]
[1779694070007,66.68,77145.95,31.7,-0.00279,0.0,0.34931]
[1779694076375,66.68,77146.96,31.7,-0.00278,0.0,0.34896]
[1779694081411,66.68,77145.71,31.7,-0.00279,0.0,0.3494]
[1779694087455,66.68,77145.69,31.7,-0.00279,0.0,0.3494]
[1779694094502,66.68,77145.61,31.7,-0.00279,0.0,0.34943]
[1779694099537,66.68,77146.93,31.7,-0.00278,0.0,0.34897]
[1779694105579,66.68,77146.65,31.7,-0.00278,0.0,0.34907]
[1779694110614,66.68,77146.12,31.7,-0.00278,0.0,0.34925]
[1779694115650,66.68,77145.78,31.7,-0.00278,0.0,0.34835]
[1779694120685,66.68,77135.91,31.7,-0.00281,0.0,0.35183]
[1779694125720,66.68,77132.26,31.7,-0.00282,0.0,0.35312]
[1779694126065,66.68,77132.26,31.7,-0.00282,0.0,0.35312]
[1779694131762,66.68,77131.67,31.7,-0.00282,0.0,0.35333]
[1779694136797,66.68,77129.5,31.7,-0.00283,0.0,0.3541]
[1779694141832,66.68,77130.41,31.7,-0.00283,0.0,0.35378]
[1779694146867,66.68,77131.67,31.7,-0.00282,0.0,0.35333]
[1779694147086,66.68,77131.67,31.7,-0.00282,0.0,0.35333]
[1779694152909,66.68,77130.79,31.7,-0.00283,0.0,0.35364]
[1779694157944,66.68,77138.16,31.7,-0.0028,0.0,0.35103]
[1779694162980,66.68,77138.1,31.7,-0.0028,0.0,0.35105]
[1779694168015,66.68,77138.06,31.7,-0.0028,0.0,0.35107]
[1779694173051,66.68,77137.91,31.7,-0.00279,0.0,0.3501]
[1779694178086,66.68,77137.9,31.7,-0.00279,0.0,0.3501]
[1779694178137,66.68,77137.9,31.7,-0.00279,0.0,0.3501]
[1779694184129,66.68,77132.07,31.7,-0.00281,0.0,0.35216]
[1779694189163,66.68,77129.97,31.7,-0.00282,0.0,0.3529]
[1779694195204,66.68,77129.49,31.7,-0.00282,0.0,0.35307]
[1779694200240,66.68,77129.81,31.7,-0.00282,0.0,0.35296]
[1779694205275,66.68,77129.93,31.7,-0.00282,0.0,0.35292]
[1779694210310,66.68,77123.02,31.7,-0.00284,0.0,0.35538]
[1779694215351,66.68,77119.65,31.7,-0.00285,0.0,0.35658]
[1779694220386,66.68,77122.51,31.7,-0.00284,0.0,0.35556]
[1779694225421,66.68,77124.42,31.7,-0.00284,0.0,0.35488]
[1779694230455,66.68,77128.2,31.7,-0.00283,0.0,0.35353]
[1779694235491,66.68,77127.59,31.7,-0.00282,0.0,0.35272]
[1779694240529,66.68,77127.72,31.7,-0.00282,0.0,0.35267]
[1779694246574,66.68,77127.84,31.7,-0.00282,0.0,0.35263]
[1779694251609,66.68,77128.77,31.7,-0.00282,0.0,0.3523]
[1779694252211,66.68,77128.77,31.7,-0.00282,0.0,0.3523]
[1779694260672,66.68,77141.62,31.7,-0.00277,0.0,0.34778]
[1779694265707,66.68,77142.05,31.7,-0.00277,0.0,0.34763]
[1779694270742,66.68,77142.4,31.7,-0.00277,0.0,0.3475]
[1779694275781,66.68,77151.49,31.7,-0.00274,0.0,0.34434]
[1779694280815,66.68,77151.04,31.7,-0.00275,0.0,0.34449]
[1779694286857,66.68,77151.59,31.7,-0.00274,0.0,0.3443]
[1779694289878,66.68,77164.88,31.7,-0.0027,0.0,0.33972]
[1779694294913,66.68,77155.96,31.7,-0.00272,0.0,0.34178]
[1779694299948,66.68,77156.38,31.7,-0.00272,0.0,0.34164]
[1779694304983,66.68,77159.5,31.7,-0.00271,0.0,0.34056]
[1779694310018,66.68,77160.4,31.7,-0.00271,0.0,0.34025]
[1779694315053,66.68,77161.32,31.7,-0.00271,0.0,0.33994]
[1779694321095,66.68,77161.74,31.7,-0.0027,0.0,0.33979]
[1779694326130,66.68,77161.07,31.7,-0.00271,0.0,0.34002]
[1779694332172,66.68,77158.49,31.7,-0.00271,0.0,0.34091]
[1779694339221,66.68,77158.72,31.7,-0.00271,0.0,0.34083]
[1779694344255,66.68,77159.51,31.7,-0.00271,0.0,0.34056]
[1779694349291,66.68,77159.52,31.7,-0.00271,0.0,0.34056]
[1779694354328,66.68,77158.81,31.7,-0.00271,0.0,0.3398]
[1779694359363,66.68,77158.59,31.7,-0.00271,0.0,0.33988]
[1779694367419,66.68,77159.0,31.7,-0.00271,0.0,0.33973]
[1779694371961,66.68,77170.58,31.7,-0.00267,0.0,0.33578]
[1779694372911,66.68,77195.03,31.7,-0.0026,0.0,0.32756]
[1779694378645,66.68,77199.71,31.7,-0.00258,0.0,0.32601]
[1779694383703,66.68,77204.27,31.7,-0.00257,0.0,0.32451]
[1779694387586,66.68,77237.04,31.7,-0.00248,0.0,0.31386]
[1779694392626,66.68,77229.24,31.7,-0.0025,0.0,0.31637]
[1779694398281,66.68,77221.83,31.7,-0.00252,0.0,0.31876]
[1779694403451,66.68,77227.46,31.7,-0.0025,0.0,0.31694]
[1779694409494,66.68,77227.05,31.7,-0.0025,0.0,0.31707]
[1779694414776,66.68,77220.42,31.7,-0.00252,0.0,0.31827]
[1779694419811,66.68,77222.17,31.7,-0.00251,0.0,0.3177]
[1779694424846,66.68,77223.87,31.7,-0.00251,0.0,0.31715]
[1779694429881,66.68,77221.61,31.7,-0.00251,0.0,0.31788]
[1779694434916,66.68,77220.21,31.7,-0.00252,0.0,0.31834]
[1779694435417,66.68,77220.21,31.7,-0.00252,0.0,0.31834]
[1779694440958,66.68,77214.11,31.7,-0.00253,0.0,0.32032]
[1779694445993,66.68,77213.97,31.7,-0.00253,0.0,0.32036]
[1779694451034,66.68,77214.18,31.7,-0.00253,0.0,0.3203]
[1779694456069,66.68,77211.76,31.7,-0.00254,0.0,0.32109]
[1779694461104,66.68,77211.36,31.7,-0.00254,0.0,0.32122]
[1779694466140,66.68,77210.84,31.7,-0.00254,0.0,0.32139]
[1779694471175,66.68,77211.15,31.7,-0.00253,0.0,0.32033]
[1779694476210,66.68,77212.32,31.7,-0.00253,0.0,0.31995]
[1779694481246,66.68,77210.5,31.7,-0.00254,0.0,0.32054]
[1779694486281,66.68,77210.68,31.7,-0.00254,0.0,0.32048]
[1779694491316,66.68,77211.56,31.7,-0.00253,0.0,0.32019]
[1779694496351,66.68,77211.66,31.7,-0.00253,0.0,0.32016]
[1779694501386,66.68,77210.55,31.7,-0.00254,0.0,0.32052]
[1779694506425,66.68,77208.78,31.7,-0.00254,0.0,0.3211]
[1779694511460,66.68,77206.33,31.7,-0.00255,0.0,0.3219]
[1779694514483,66.68,77193.72,31.7,-0.00259,0.0,0.32606]
[1779694519519,66.68,77183.44,31.7,-0.00262,0.0,0.32948]
[1779694524554,66.68,77181.38,31.7,-0.00262,0.0,0.33017]
[1779694531604,66.68,77182.26,31.7,-0.00261,0.0,0.32889]
[1779694536705,66.68,77182.69,31.7,-0.00261,0.0,0.32875]
[1779694542682,66.68,77185.13,31.7,-0.0026,0.0,0.32794]
[1779694547716,66.68,77195.25,31.7,-0.00257,0.0,0.32458]
[1779694552752,66.68,77194.8,31.7,-0.00257,0.0,0.32473]
[1779694557787,66.68,77190.71,31.7,-0.00259,0.0,0.32608]
[1779694562822,66.68,77186.5,31.7,-0.0026,0.0,0.32748]
[1779694568864,66.68,77185.44,31.7,-0.0026,0.0,0.32783]
[1779694573899,66.68,77179.81,31.7,-0.00262,0.0,0.32971]
[1779694578935,66.68,77178.02,31.7,-0.00262,0.0,0.33031]
[1779694583970,66.68,77178.42,31.7,-0.00262,0.0,0.33018]
[1779694589005,66.68,77178.63,31.7,-0.00262,0.0,0.33011]
[1779694594040,66.68,77187.12,31.7,-0.00259,0.0,0.3263]
[1779694599075,66.68,77189.3,31.7,-0.00258,0.0,0.32558]
[1779694604110,66.68,77189.28,31.7,-0.00258,0.0,0.32559]
[1779694609145,66.68,77185.26,31.7,-0.0026,0.0,0.32692]
[1779694614180,66.68,77186.19,31.7,-0.00259,0.0,0.32661]
[1779694619214,66.68,77183.42,31.7,-0.0026,0.0,0.32753]
[1779694624250,66.68,77182.9,31.7,-0.0026,0.0,0.3277]
[1779694629285,66.68,77184.05,31.7,-0.0026,0.0,0.32732]
[1779694634320,66.68,77184.29,31.7,-0.0026,0.0,0.32724]
[1779694639355,66.68,77190.92,31.7,-0.00258,0.0,0.32504]
[1779694644390,66.68,77188.81,31.7,-0.00258,0.0,0.32574]
[1779694649425,66.68,77189.49,31.7,-0.00258,0.0,0.32552]
[1779694654459,66.68,77188.72,31.7,-0.00258,0.0,0.3248]
[1779694659495,66.68,77181.56,31.7,-0.0026,0.0,0.32717]
[1779694664530,66.68,77181.38,31.7,-0.0026,0.0,0.32723]
[1779694669564,66.68,77181.33,31.7,-0.0026,0.0,0.32725]
[1779694674600,66.68,77179.67,31.7,-0.0026,0.0,0.3278]
[1779694679635,66.68,77179.2,31.7,-0.00261,0.0,0.32796]
[1779694684670,66.68,77185.21,31.7,-0.00259,0.0,0.32596]
[1779694689705,66.68,77185.43,31.7,-0.00259,0.0,0.32589]
[1779694694742,66.68,77185.22,31.7,-0.00259,0.0,0.32596]
[1779694699776,66.68,77185.05,31.7,-0.00259,0.0,0.32602]
[1779694704811,66.68,77184.15,31.7,-0.00259,0.0,0.32631]
[1779694711862,66.68,77184.45,31.7,-0.00258,0.0,0.32524]
[1779694716897,66.68,77191.96,31.7,-0.00256,0.0,0.32277]
[1779694722939,66.68,77194.46,31.7,-0.00255,0.0,0.32194]
[1779694727975,66.68,77189.72,31.7,-0.00257,0.0,0.3235]
[1779694734016,66.68,77191.65,31.7,-0.00256,0.0,0.32287]
[1779694739052,66.68,77193.65,31.7,-0.00256,0.0,0.32221]
[1779694744088,66.68,77193.87,31.7,-0.00256,0.0,0.32214]
[1779694749123,66.68,77194.45,31.7,-0.00255,0.0,0.32195]
[1779694755165,66.68,77191.76,31.7,-0.00256,0.0,0.32283]
[1779694762214,66.68,77184.03,31.7,-0.00258,0.0,0.32538]
[1779694767249,66.68,77182.13,31.7,-0.00259,0.0,0.32601]
[1779694772286,66.68,77182.57,31.7,-0.00258,0.0,0.32489]
[1779694777321,66.68,77183.09,31.7,-0.00258,0.0,0.32472]
[1779694782355,66.68,77180.74,31.7,-0.00259,0.0,0.3255]
[1779694784371,66.68,77206.12,31.7,-0.00251,0.0,0.31719]
[1779694786384,66.68,77220.92,31.7,-0.00247,0.0,0.31243]
[1779694791419,66.68,77221.99,31.7,-0.00247,0.0,0.31208]
[1779694796454,66.68,77222.08,31.7,-0.00247,0.0,0.31205]
[1779694801489,66.68,77222.82,31.7,-0.00246,0.0,0.31182]
[1779694806524,66.68,77212.46,31.7,-0.00249,0.0,0.31514]
[1779694813573,66.68,77211.0,31.7,-0.0025,0.0,0.31561]
[1779694818608,66.68,77209.34,31.7,-0.0025,0.0,0.31614]
[1779694823643,66.68,77208.96,31.7,-0.0025,0.0,0.31627]
[1779694828678,66.68,77206.67,31.7,-0.00251,0.0,0.31701]
[1779694833713,66.68,77203.17,31.7,-0.00251,0.0,0.31719]
[1779694838750,66.68,77203.28,31.7,-0.00251,0.0,0.31715]
[1779694843785,66.68,77203.31,31.7,-0.00251,0.0,0.31714]
[1779694848820,66.68,77201.99,31.7,-0.00252,0.0,0.31757]
[1779694854863,66.68,77202.42,31.7,-0.00252,0.0,0.31743]
[1779694859898,66.68,77201.85,31.7,-0.00252,0.0,0.31762]
[1779694864935,66.68,77202.33,31.7,-0.00252,0.0,0.31746]
[1779694869973,66.68,77202.99,31.7,-0.00251,0.0,0.31725]
[1779694875010,66.68,77203.16,31.7,-0.00251,0.0,0.31719]
[1779694880047,66.68,77203.2,31.7,-0.00251,0.0,0.31718]
[1779694885085,66.68,77203.47,31.7,-0.00251,0.0,0.31709]
[1779694890118,66.68,77202.5,31.7,-0.00252,0.0,0.31741]
[1779694898174,66.68,77202.2,31.7,-0.00251,0.0,0.31655]
[1779694903209,66.68,77202.16,31.7,-0.00251,0.0,0.31656]
[1779694908244,66.68,77201.99,31.7,-0.00251,0.0,0.31662]
[1779694918347,66.68,77202.0,31.7,-0.00251,0.0,0.31661]
[1779694924406,66.68,77202.35,31.7,-0.00251,0.0,0.3165]
[1779694930432,66.68,77201.87,31.7,-0.00251,0.0,0.31666]
[1779694935674,66.68,77201.56,31.7,-0.00251,0.0,0.31676]
[1779694941509,66.68,77201.54,31.7,-0.00251,0.0,0.31676]
[1779694943612,66.68,77201.54,31.7,-0.00251,0.0,0.31676]
[1779694949564,66.68,77200.96,31.7,-0.00251,0.0,0.31695]
[1779694954600,66.68,77201.95,31.7,-0.0025,0.0,0.31568]
[1779694959635,66.68,77196.23,31.7,-0.00252,0.0,0.31753]
[1779694965677,66.68,77195.41,31.7,-0.00252,0.0,0.3178]
[1779694970712,66.68,77195.56,31.7,-0.00252,0.0,0.31775]
[1779694975748,66.68,77196.79,31.7,-0.00252,0.0,0.31735]
[1779694980783,66.68,77196.8,31.7,-0.00252,0.0,0.31734]
[1779694984811,66.68,77214.66,31.7,-0.00247,0.0,0.3116]
[1779694989846,66.68,77220.58,31.7,-0.00245,0.0,0.30972]
[1779694994881,66.68,77229.77,31.7,-0.00242,0.0,0.30681]
[1779694999916,66.68,77230.17,31.7,-0.00242,0.0,0.30668]
[1779695004951,66.68,77229.96,31.7,-0.00242,0.0,0.30675]
[1779695010993,66.68,77229.83,31.7,-0.00242,0.0,0.30679]
[1779695017034,66.68,77229.24,31.7,-0.00242,0.0,0.30605]
[1779695022071,66.68,77229.85,31.7,-0.00242,0.0,0.30586]
[1779695027106,66.68,77229.41,31.7,-0.00242,0.0,0.30599]
[1779695032141,66.68,77229.52,31.7,-0.00242,0.0,0.30596]
[1779695037175,66.68,77233.42,31.7,-0.00241,0.0,0.30474]
[1779695042211,66.68,77234.08,31.7,-0.0024,0.0,0.30453]
[1779695047246,66.68,77234.02,31.7,-0.0024,0.0,0.30455]
[1779695052283,66.68,77241.74,31.7,-0.00238,0.0,0.30214]
[1779695057318,66.68,77243.45,31.7,-0.00238,0.0,0.30161]
[1779695062353,66.68,77244.18,31.7,-0.00238,0.0,0.30138]
[1779695067387,66.68,77243.41,31.7,-0.00238,0.0,0.30162]
[1779695072423,66.68,77247.27,31.7,-0.00236,0.0,0.29951]
[1779695075449,66.68,77232.97,31.7,-0.0024,0.0,0.30395]
[1779695080483,66.68,77237.62,31.7,-0.00239,0.0,0.3025]
[1779695085518,66.68,77234.41,31.7,-0.0024,0.0,0.3035]
[1779695090553,66.68,77235.45,31.7,-0.00239,0.0,0.30318]
[1779695095588,66.68,77237.69,31.7,-0.00239,0.0,0.30248]
[1779695100624,66.68,77232.07,31.7,-0.0024,0.0,0.30423]
[1779695105661,66.68,77230.79,31.7,-0.00241,0.0,0.30463]
[1779695110696,66.68,77224.35,31.7,-0.00242,0.0,0.30665]
[1779695115731,66.68,77225.0,31.7,-0.00242,0.0,0.30645]
[1779695120766,66.68,77227.84,31.7,-0.00241,0.0,0.30556]
[1779695125801,66.68,77231.0,31.7,-0.00241,0.0,0.30457]
[1779695130836,66.68,77233.69,31.7,-0.0024,0.0,0.30373]
[1779695132960,66.68,77235.26,31.7,-0.00239,0.0,0.30231]
[1779695133448,66.68,77235.7,31.7,-0.00239,0.0,0.30218]
[1779695139908,66.68,77235.7,31.7,-0.00239,0.0,0.30218]
[1779695144943,66.68,77237.77,31.7,-0.00238,0.0,0.30153]
[1779695149978,66.68,77239.61,31.7,-0.00237,0.0,0.30096]
[1779695155013,66.68,77243.56,31.7,-0.00236,0.0,0.29974]
[1779695160048,66.68,77243.68,31.7,-0.00236,0.0,0.29971]
[1779695165083,66.68,77243.82,31.7,-0.00236,0.0,0.29966]
[1779695170118,66.68,77244.6,31.7,-0.00236,0.0,0.29942]
[1779695176160,66.68,77244.3,31.7,-0.00236,0.0,0.29951]
[1779695181195,66.68,77231.88,31.7,-0.0024,0.0,0.30337]
[1779695186230,66.68,77229.54,31.7,-0.0024,0.0,0.3041]
[1779695188245,66.68,77243.87,31.7,-0.00236,0.0,0.29965]
[1779695192273,66.68,77255.41,31.7,-0.00232,0.0,0.2952]
[1779695197308,66.68,77262.13,31.7,-0.00231,0.0,0.29316]
[1779695203350,66.68,77262.51,31.7,-0.00231,0.0,0.29304]
[1779695209392,66.68,77263.47,31.7,-0.0023,0.0,0.29275]
[1779695214428,66.68,77264.79,31.7,-0.0023,0.0,0.29235]
[1779695219468,66.68,77258.28,31.7,-0.00232,0.0,0.29433]
[1779695224503,66.68,77257.41,31.7,-0.00232,0.0,0.29459]
[1779695229537,66.68,77258.3,31.7,-0.00232,0.0,0.29432]
[1779695234575,66.68,77252.73,31.7,-0.00233,0.0,0.29602]
[1779695239611,66.68,77252.35,31.7,-0.00233,0.0,0.29613]
[1779695244645,66.68,77252.3,31.7,-0.00233,0.0,0.29615]
[1779695249686,66.68,77247.87,31.7,-0.00235,0.0,0.2975]
[1779695255722,66.68,77249.98,31.7,-0.00233,0.0,0.29595]
[1779695262771,66.68,77250.21,31.7,-0.00233,0.0,0.29588]
[1779695267806,66.68,77250.12,31.7,-0.00233,0.0,0.29591]
[1779695273848,66.68,77251.35,31.7,-0.00233,0.0,0.29553]
[1779695279890,66.68,77251.66,31.7,-0.00233,0.0,0.29544]
[1779695284925,66.68,77253.83,31.7,-0.00232,0.0,0.29477]
[1779695289961,66.68,77254.74,31.7,-0.00232,0.0,0.2945]
[1779695294996,66.68,77254.98,31.7,-0.00232,0.0,0.29442]
[1779695300032,66.68,77252.55,31.7,-0.00233,0.0,0.29516]
[1779695305068,66.68,77249.58,31.7,-0.00233,0.0,0.29607]
[1779695310102,66.68,77250.2,31.7,-0.00233,0.0,0.29588]
[1779695315137,66.68,77242.52,31.7,-0.00235,0.0,0.29732]
[1779695320172,66.68,77245.29,31.7,-0.00234,0.0,0.29647]
[1779695329235,66.68,77246.38,31.7,-0.00234,0.0,0.29614]
[1779695334270,66.68,77246.13,31.7,-0.00234,0.0,0.29622]
[1779695340312,66.68,77246.17,31.7,-0.00234,0.0,0.2962]
[1779695345347,66.68,77246.67,31.7,-0.00233,0.0,0.29605]
[1779695350384,66.68,77246.1,31.7,-0.00234,0.0,0.29623]
[1779695355419,66.68,77246.17,31.7,-0.00234,0.0,0.2962]
[1779695363475,66.68,77245.88,31.7,-0.00234,0.0,0.29629]
[1779695368510,66.68,77245.77,31.7,-0.00234,0.0,0.29633]
[1779695373545,66.68,77245.69,31.7,-0.00233,0.0,0.29544]
[1779695379587,66.68,77245.04,31.7,-0.00233,0.0,0.29564]
[1779695384622,66.68,77245.01,31.7,-0.00233,0.0,0.29565]
[1779695390664,66.68,77244.37,31.7,-0.00233,0.0,0.29585]
[1779695395699,66.68,77245.34,31.7,-0.00233,0.0,0.29555]
[1779695400734,66.68,77244.93,31.7,-0.00233,0.0,0.29568]
[1779695406776,66.68,77244.81,31.7,-0.00233,0.0,0.29571]
[1779695411811,66.68,77244.94,31.7,-0.00233,0.0,0.29567]
[1779695421881,66.68,77245.02,31.7,-0.00233,0.0,0.29565]
[1779695426916,66.68,77243.27,31.7,-0.00234,0.0,0.29618]
[1779695431951,66.68,77241.85,31.7,-0.00233,0.0,0.29571]
[1779695436986,66.68,77241.95,31.7,-0.00233,0.0,0.29568]
[1779695442022,66.68,77237.36,31.7,-0.00235,0.0,0.29708]
[1779695447057,66.68,77234.77,31.7,-0.00235,0.0,0.29788]
[1779695452092,66.68,77234.44,31.7,-0.00235,0.0,0.29798]
[1779695457127,66.68,77234.31,31.7,-0.00235,0.0,0.29802]
[1779695462162,66.68,77233.98,31.7,-0.00235,0.0,0.29812]
[1779695467198,66.68,77234.13,31.7,-0.00235,0.0,0.29807]
[1779695472233,66.68,77234.17,31.7,-0.00235,0.0,0.29806]
[1779695477268,66.68,77233.92,31.7,-0.00235,0.0,0.29814]
[1779695482304,66.68,77231.27,31.7,-0.00236,0.0,0.29896]
[1779695487339,66.68,77224.19,31.7,-0.00238,0.0,0.30115]
[1779695492374,66.68,77222.9,31.7,-0.00238,0.0,0.30063]
[1779695497409,66.68,77219.62,31.7,-0.00239,0.0,0.30164]
[1779695502444,66.68,77219.23,31.7,-0.00239,0.0,0.30177]
[1779695507479,66.68,77217.84,31.7,-0.00239,0.0,0.3022]
[1779695512514,66.68,77217.21,31.7,-0.00239,0.0,0.30239]
[1779695517549,66.68,77217.75,31.7,-0.00239,0.0,0.30223]
[1779695522584,66.68,77217.11,31.7,-0.00239,0.0,0.30243]
[1779695527619,66.68,77217.21,31.7,-0.00239,0.0,0.30239]
[1779695533661,66.68,77221.16,31.7,-0.00238,0.0,0.30117]
[1779695538696,66.68,77232.02,31.7,-0.00235,0.0,0.29781]
[1779695543731,66.68,77233.11,31.7,-0.00235,0.0,0.29747]
[1779695548766,66.68,77239.72,31.7,-0.00233,0.0,0.29545]
[1779695553804,66.68,77239.32,31.7,-0.00233,0.0,0.29466]
[1779695558836,66.68,77238.6,31.7,-0.00233,0.0,0.29488]
[1779695563871,66.68,77235.78,31.7,-0.00234,0.0,0.29574]
[1779695568906,66.68,77233.42,31.7,-0.00234,0.0,0.29647]
[1779695573940,66.68,77233.17,31.7,-0.00234,0.0,0.29654]
[1779695578977,66.68,77233.2,31.7,-0.00234,0.0,0.29653]
[1779695584012,66.68,77233.33,31.7,-0.00234,0.0,0.29649]
[1779695590054,66.68,77233.09,31.7,-0.00234,0.0,0.29657]
[1779695595089,66.68,77233.07,31.7,-0.00234,0.0,0.29657]
[1779695600124,66.68,77232.81,31.7,-0.00234,0.0,0.29665]
[1779695605159,66.68,77232.17,31.7,-0.00235,0.0,0.29685]
[1779695610194,66.68,77231.86,31.7,-0.00235,0.0,0.29694]
[1779695615229,66.68,77232.24,31.7,-0.00234,0.0,0.29592]
[1779695617243,66.68,77246.93,31.7,-0.0023,0.0,0.29145]
[1779695624292,66.68,77247.25,31.7,-0.0023,0.0,0.29135]
[1779695635369,66.68,77245.41,31.7,-0.0023,0.0,0.29191]
[1779695640404,66.68,77244.0,31.7,-0.00231,0.0,0.29234]
[1779695646446,66.68,77243.44,31.7,-0.00231,0.0,0.29251]
[1779695651481,66.68,77243.73,31.7,-0.00231,0.0,0.29242]
[1779695656516,66.68,77242.52,31.7,-0.00231,0.0,0.29279]
[1779695661551,66.68,77242.11,31.7,-0.00231,0.0,0.29291]
[1779695666585,66.68,77243.43,31.7,-0.00231,0.0,0.29251]
[1779695672628,66.68,77245.67,31.7,-0.0023,0.0,0.29093]
[1779695677688,66.68,77256.09,31.7,-0.00227,0.0,0.2878]
[1779695682723,66.68,77254.85,31.7,-0.00227,0.0,0.28818]
[1779695687758,66.68,77256.59,31.7,-0.00227,0.0,0.28766]
[1779695692793,66.68,77269.17,31.7,-0.00223,0.0,0.28392]
[1779695697828,66.68,77272.33,31.7,-0.00223,0.0,0.28299]
[1779695702863,66.68,77275.18,31.7,-0.00222,0.0,0.28215]
[1779695707898,66.68,77276.12,31.7,-0.00222,0.0,0.28188]
[1779695712933,66.68,77274.05,31.7,-0.00222,0.0,0.28248]
[1779695717968,66.68,77274.19,31.7,-0.00222,0.0,0.28244]
[1779695724014,66.68,77274.03,31.7,-0.00222,0.0,0.28249]
[1779695730054,66.68,77270.33,31.7,-0.00223,0.0,0.28358]
[1779695736096,66.68,77278.07,31.7,-0.0022,0.0,0.28043]
[1779695741131,66.68,77279.44,31.7,-0.0022,0.0,0.28003]
[1779695743954,66.68,77279.44,31.7,-0.0022,0.0,0.28003]
[1779695744114,66.68,77279.44,31.7,-0.0022,0.0,0.28003]
[1779695749192,66.68,77271.12,31.7,-0.00222,0.0,0.28247]
[1779695754225,66.68,77270.56,31.7,-0.00222,0.0,0.28263]
[1779695759477,66.68,77265.96,31.7,-0.00223,0.0,0.28399]
[1779695765303,66.68,77257.83,31.7,-0.00226,0.0,0.2864]
[1779695770338,66.68,77262.54,31.7,-0.00224,0.0,0.285]
[1779695774365,66.68,77274.56,31.7,-0.00221,0.0,0.28146]
[1779695779400,66.68,77278.0,31.7,-0.0022,0.0,0.28045]
[1779695785443,66.68,77278.24,31.7,-0.0022,0.0,0.28038]
[1779695792492,66.68,77277.55,31.7,-0.0022,0.0,0.27971]
[1779695797527,66.68,77277.74,31.7,-0.0022,0.0,0.27965]
[1779695802564,66.68,77277.51,31.7,-0.0022,0.0,0.27972]
[1779695808606,66.68,77277.96,31.7,-0.0022,0.0,0.27959]
[1779695814648,66.68,77276.47,31.7,-0.0022,0.0,0.28002]
[1779695819683,66.68,77277.27,31.7,-0.0022,0.0,0.27979]
[1779695824720,66.68,77278.34,31.7,-0.0022,0.0,0.27948]
[1779695829754,66.68,77277.9,31.7,-0.0022,0.0,0.27961]
[1779695834790,66.68,77278.34,31.7,-0.0022,0.0,0.27948]
[1779695839824,66.68,77276.79,31.7,-0.0022,0.0,0.27993]
[1779695844860,66.68,77277.06,31.7,-0.0022,0.0,0.27985]
[1779695849900,66.68,77276.55,31.7,-0.0022,0.0,0.28]
[1779695853609,66.68,77277.01,31.7,-0.00219,0.0,0.27899]
[1779695859971,66.68,77277.48,31.7,-0.00219,0.0,0.27886]
[1779695866012,66.68,77277.46,31.7,-0.00219,0.0,0.27886]
[1779695873062,66.68,77279.91,31.7,-0.00219,0.0,0.27815]
[1779695878097,66.68,77279.85,31.7,-0.00219,0.0,0.27817]
[1779695880116,66.68,77291.06,31.7,-0.00216,0.0,0.27493]
[1779695885146,66.68,77297.45,31.7,-0.00214,0.0,0.2731]
[1779695890182,66.68,77302.32,31.7,-0.00213,0.0,0.27172]
[1779695895383,66.68,77305.67,31.7,-0.00212,0.0,0.27077]
[1779695900699,66.68,77311.84,31.7,-0.00211,0.0,0.26902]
[1779695906294,66.68,77311.71,31.7,-0.00211,0.0,0.26906]
[1779695911329,66.68,77311.62,31.7,-0.0021,0.0,0.26824]
[1779695916364,66.68,77303.92,31.7,-0.00212,0.0,0.27041]
[1779695921399,66.68,77300.84,31.7,-0.00213,0.0,0.27128]
[1779695927440,66.68,77305.99,31.7,-0.00211,0.0,0.26982]
[1779695932476,66.68,77298.22,31.7,-0.00213,0.0,0.27203]
[1779695937511,66.68,77298.38,31.7,-0.00213,0.0,0.27198]
[1779695942546,66.68,77294.69,31.7,-0.00214,0.0,0.27303]
[1779695948588,66.68,77299.25,31.7,-0.00213,0.0,0.27173]
[1779695953623,66.68,77304.04,31.7,-0.00212,0.0,0.27037]
[1779695959665,66.68,77306.66,31.7,-0.00211,0.0,0.26963]
[1779695964700,66.68,77307.1,31.7,-0.00211,0.0,0.26951]
[1779695969735,66.68,77307.34,31.7,-0.00211,0.0,0.26944]
[1779695972301,66.68,77307.4,31.7,-0.0021,0.0,0.26858]
[1779695973365,66.68,77307.14,31.7,-0.0021,0.0,0.26865]
[1779695978798,66.68,77307.05,31.7,-0.0021,0.0,0.26868]
[1779695983833,66.68,77307.39,31.7,-0.0021,0.0,0.26858]
[1779695988868,66.68,77307.11,31.7,-0.0021,0.0,0.26866]
[1779695993903,66.68,77307.44,31.7,-0.0021,0.0,0.26857]
[1779695998938,66.68,77318.79,31.7,-0.00208,0.0,0.26539]
[1779696001738,66.68,77319.47,31.7,-0.00207,0.0,0.2652]
[1779696000142,66.68,77319.47,31.7,-0.00207,0.0,0.2652]
[1779696012816,66.68,77319.47,31.7,-0.00207,0.0,0.2652]
[1779696013036,66.68,77305.89,31.7,-0.00211,0.0,0.269]
[1779696018096,66.68,77305.11,31.7,-0.00211,0.0,0.26922]
[1779696020446,66.68,77304.9,31.7,-0.00211,0.0,0.26928]
[1779696026154,66.68,77306.51,31.7,-0.00211,0.0,0.26883]
[1779696031189,66.68,77305.29,31.7,-0.0021,0.0,0.26832]
[1779696036224,66.68,77289.42,31.7,-0.00214,0.0,0.27282]
[1779696041259,66.68,77279.48,31.7,-0.00217,0.0,0.27567]
[1779696046295,66.68,77283.54,31.7,-0.00216,0.0,0.2745]
[1779696051334,66.68,77278.11,31.7,-0.00217,0.0,0.27606]
[1779696056369,66.68,77280.71,31.7,-0.00216,0.0,0.27532]
[1779696061405,66.68,77281.22,31.7,-0.00216,0.0,0.27517]
[1779696066440,66.68,77280.98,31.7,-0.00216,0.0,0.27524]
[1779696071474,66.68,77282.09,31.7,-0.00216,0.0,0.27492]
[1779696076513,66.68,77282.22,31.7,-0.00216,0.0,0.27488]
[1779696081550,66.68,77282.67,31.7,-0.00216,0.0,0.27475]
[1779696086583,66.68,77282.5,31.7,-0.00216,0.0,0.2748]
[1779696091621,66.68,77281.53,31.7,-0.00215,0.0,0.27422]
[1779696096656,66.68,77281.4,31.7,-0.00216,0.0,0.27425]
[1779696101691,66.68,77278.67,31.7,-0.00216,0.0,0.27504]
[1779696106727,66.68,77275.2,31.7,-0.00217,0.0,0.27604]
[1779696113777,66.68,77268.58,31.7,-0.00219,0.0,0.27795]
[1779696119820,66.68,77269.28,31.7,-0.00219,0.0,0.27775]
[1779696120908,66.68,77269.28,31.7,-0.00219,0.0,0.27775]
[1779696126869,66.68,77269.74,31.7,-0.00218,0.0,0.27762]
[1779696131904,66.68,77268.77,31.7,-0.00219,0.0,0.2779]
[1779696139959,66.68,77269.38,31.7,-0.00219,0.0,0.27772]
[1779696144995,66.68,77268.86,31.7,-0.00219,0.0,0.27787]
[1779696150030,66.68,77269.58,31.7,-0.00218,0.0,0.27766]
[1779696155065,66.68,77273.88,31.7,-0.00217,0.0,0.27555]
[1779696162115,66.68,77271.41,31.7,-0.00217,0.0,0.27626]
[1779696169164,66.68,77268.96,31.7,-0.00218,0.0,0.27697]
[1779696174199,66.68,77258.8,31.7,-0.00221,0.0,0.27993]
[1779696179234,66.68,77259.35,31.7,-0.0022,0.0,0.27977]
[1779696184269,66.68,77259.25,31.7,-0.0022,0.0,0.2798]
[1779696190335,66.68,77264.63,31.7,-0.00219,0.0,0.27823]
[1779696191332,66.68,77282.93,31.7,-0.00214,0.0,0.27295]
[1779696196370,66.68,77284.88,31.7,-0.00214,0.0,0.2724]
[1779696201404,66.68,77287.77,31.7,-0.00213,0.0,0.27157]
[1779696206440,66.68,77288.65,31.7,-0.00213,0.0,0.27132]
[1779696211475,66.68,77293.21,31.7,-0.00211,0.0,0.26918]
[1779696217517,66.68,77293.2,31.7,-0.00211,0.0,0.26918]
[1779696222552,66.68,77285.34,31.7,-0.00213,0.0,0.27141]
[1779696227052,66.68,77285.07,31.7,-0.00213,0.0,0.27148]
[1779696232623,66.68,77286.31,31.7,-0.00213,0.0,0.27113]
[1779696239672,66.68,77286.32,31.7,-0.00213,0.0,0.27113]
[1779696244709,66.68,77279.56,31.7,-0.00215,0.0,0.27306]
[1779696249744,66.68,77279.43,31.7,-0.00215,0.0,0.27309]
[1779696254779,66.68,77280.75,31.7,-0.00214,0.0,0.27272]
[1779696259814,66.68,77281.96,31.7,-0.00214,0.0,0.27237]
[1779696264850,66.68,77279.66,31.7,-0.00215,0.0,0.27303]
[1779696269885,66.68,77279.73,31.7,-0.00215,0.0,0.27301]
[1779696275927,66.68,77279.7,31.7,-0.00214,0.0,0.27216]
[1779696280962,66.68,77279.29,31.7,-0.00214,0.0,0.27227]
[1779696287004,66.68,77279.6,31.7,-0.00214,0.0,0.27218]
[1779696295064,66.68,77279.48,31.7,-0.00214,0.0,0.27222]
[1779696299101,66.68,77322.27,31.7,-0.00204,0.0,0.26025]
[1779696304137,66.68,77319.23,31.7,-0.00204,0.0,0.26109]
[1779696307218,66.68,77318.69,31.7,-0.00204,0.0,0.26123]
[1779696313199,66.68,77317.8,31.7,-0.00205,0.0,0.26148]
[1779696318235,66.68,77317.65,31.7,-0.00205,0.0,0.26152]
[1779696323269,66.68,77317.94,31.7,-0.00205,0.0,0.26144]
[1779696324248,66.68,77317.94,31.7,-0.00205,0.0,0.26144]
[1779696329312,66.68,77307.62,31.7,-0.00207,0.0,0.2643]
[1779696334348,66.68,77308.19,31.7,-0.00206,0.0,0.2633]
[1779696340390,66.68,77308.04,31.7,-0.00206,0.0,0.26334]
[1779696345424,66.68,77308.19,31.7,-0.00206,0.0,0.2633]
[1779696353481,66.68,77308.17,31.7,-0.00206,0.0,0.2633]
[1779696354958,66.68,77307.89,31.7,-0.00206,0.0,0.26338]
[1779696356055,66.68,77307.9,31.7,-0.00206,0.0,0.26338]
[1779696361537,66.68,77301.03,31.7,-0.00208,0.0,0.26529]
[1779696366572,66.68,77300.98,31.7,-0.00208,0.0,0.2653]
[1779696371607,66.68,77300.79,31.7,-0.00208,0.0,0.26536]
[1779696377649,66.68,77300.92,31.7,-0.00208,0.0,0.26532]
[1779696385705,66.68,77297.85,31.7,-0.00209,0.0,0.26618]
[1779696390743,66.68,77297.12,31.7,-0.00209,0.0,0.26638]
[1779696395778,66.68,77298.92,31.7,-0.00208,0.0,0.26503]
[1779696406858,66.68,77299.22,31.7,-0.00208,0.0,0.26495]
[1779696411893,66.68,77288.19,31.7,-0.00211,0.0,0.26804]
[1779696416928,66.68,77287.05,31.7,-0.00211,0.0,0.26836]
[1779696421977,66.68,77286.23,31.7,-0.00211,0.0,0.26859]
[1779696426999,66.68,77284.36,31.7,-0.00211,0.0,0.26912]
[1779696432034,66.68,77283.01,31.7,-0.00212,0.0,0.2695]
[1779696437069,66.68,77282.81,31.7,-0.00212,0.0,0.26956]
[1779696442104,66.68,77280.58,31.7,-0.00212,0.0,0.27019]
[1779696447139,66.68,77280.81,31.7,-0.00212,0.0,0.27013]
[1779696452174,66.68,77280.39,31.7,-0.00212,0.0,0.26939]
[1779696457209,66.68,77273.34,31.7,-0.00214,0.0,0.27139]
[1779696462244,66.68,77273.15,31.7,-0.00214,0.0,0.27145]
[1779696467279,66.68,77272.62,31.7,-0.00214,0.0,0.2716]
[1779696472314,66.68,77272.58,31.7,-0.00214,0.0,0.27161]
[1779696483391,66.68,77272.4,31.7,-0.00214,0.0,0.27166]
[1779696494468,66.68,77271.74,31.7,-0.00214,0.0,0.27185]
[1779696499503,66.68,77269.8,31.7,-0.00214,0.0,0.2724]
[1779696508565,66.68,77270.5,31.7,-0.00214,0.0,0.2722]
[1779696515614,66.68,77270.65,31.7,-0.00214,0.0,0.2713]
[1779696520650,66.68,77270.36,31.7,-0.00214,0.0,0.27138]
[1779696525684,66.68,77271.64,31.7,-0.00213,0.0,0.27102]
[1779696531687,66.68,77273.35,31.7,-0.00213,0.0,0.27053]
[1779696536762,66.68,77271.32,31.7,-0.00213,0.0,0.27111]
[1779696541797,66.68,77272.18,31.7,-0.00213,0.0,0.27086]
[1779696547839,66.68,77271.78,31.7,-0.00213,0.0,0.27098]
[1779696557911,66.68,77271.78,31.7,-0.00213,0.0,0.27098]
[1779696571002,66.68,77271.71,31.7,-0.00213,0.0,0.27014]
[1779696576040,66.68,77270.45,31.7,-0.00213,0.0,0.2705]
[1779696581076,66.68,77272.12,31.7,-0.00213,0.0,0.27002]
[1779696586110,66.68,77280.51,31.7,-0.0021,0.0,0.26765]
[1779696591146,66.68,77282.61,31.7,-0.0021,0.0,0.26706]
[1779696596181,66.68,77289.84,31.7,-0.00208,0.0,0.26504]
[1779696601225,66.68,77288.54,31.7,-0.00208,0.0,0.2654]
[1779696606260,66.68,77288.83,31.7,-0.00208,0.0,0.26532]
[1779696614316,66.68,77283.59,31.7,-0.0021,0.0,0.26679]
[1779696619352,66.68,77279.82,31.7,-0.00211,0.0,0.26785]
[1779696624387,66.68,77279.32,31.7,-0.00211,0.0,0.26799]
[1779696632444,66.68,77279.32,31.7,-0.0021,0.0,0.26714]
[1779696637479,66.68,77278.9,31.7,-0.0021,0.0,0.26725]
[1779696642518,66.68,77276.18,31.7,-0.00211,0.0,0.26802]
[1779696647553,66.68,77275.41,31.7,-0.00211,0.0,0.26824]
[1779696652588,66.68,77271.95,31.7,-0.00212,0.0,0.26921]
[1779696657623,66.68,77271.86,31.7,-0.00212,0.0,0.26924]
[1779696662658,66.68,77271.65,31.7,-0.00212,0.0,0.2693]
[1779696670714,66.68,77268.82,31.7,-0.00213,0.0,0.2701]
[1779696672728,66.68,77253.62,31.7,-0.00217,0.0,0.27445]
[1779696677763,66.68,77246.76,31.7,-0.00218,0.0,0.27643]
[1779696682798,66.68,77238.89,31.7,-0.0022,0.0,0.27872]
[1779696687833,66.68,77237.33,31.7,-0.00221,0.0,0.27917]
[1779696692868,66.68,77223.61,31.7,-0.00224,0.0,0.28232]
[1779696695889,66.68,77206.06,31.7,-0.00228,0.0,0.28755]
[1779696700924,66.68,77196.95,31.7,-0.00231,0.0,0.29029]
[1779696705959,66.68,77195.09,31.7,-0.00231,0.0,0.29086]
[1779696710994,66.68,77199.82,31.7,-0.0023,0.0,0.28943]
[1779696716029,66.68,77203.34,31.7,-0.00229,0.0,0.28837]
[1779696721066,66.68,77203.6,31.7,-0.00229,0.0,0.28829]
[1779696726101,66.68,77211.56,31.7,-0.00227,0.0,0.2859]
[1779696731136,66.68,77214.89,31.7,-0.00226,0.0,0.28491]
[1779696737178,66.68,77215.15,31.7,-0.00226,0.0,0.28483]
[1779696742214,66.68,77214.87,31.7,-0.00226,0.0,0.28491]
[1779696748259,66.68,77215.01,31.7,-0.00226,0.0,0.28487]
[1779696753294,66.68,77214.13,31.7,-0.00225,0.0,0.28424]
[1779696758329,66.68,77213.42,31.7,-0.00226,0.0,0.28445]
[1779696763364,66.68,77213.25,31.7,-0.00226,0.0,0.2845]
[1779696768399,66.68,77212.99,31.7,-0.00226,0.0,0.28458]
[1779696773434,66.68,77213.08,31.7,-0.00226,0.0,0.28455]
[1779696779476,66.68,77212.43,31.7,-0.00226,0.0,0.28475]
[1779696784511,66.68,77207.87,31.7,-0.00227,0.0,0.28611]
[1779696789546,66.68,77207.82,31.7,-0.00227,0.0,0.28612]
[1779696796595,66.68,77207.57,31.7,-0.00227,0.0,0.2862]
[1779696801636,66.68,77207.64,31.7,-0.00227,0.0,0.28617]
[1779696804511,66.68,77208.28,31.7,-0.00227,0.0,0.28598]
[1779696811705,66.68,77210.95,31.7,-0.00225,0.0,0.28429]
[1779696816879,66.68,77214.88,31.7,-0.00224,0.0,0.28313]
[1779696821545,66.68,77215.42,31.7,-0.00224,0.0,0.28297]
[1779696824797,66.68,77227.09,31.7,-0.00221,0.0,0.27953]
[1779696829832,66.68,77226.46,31.7,-0.00221,0.0,0.27971]
[1779696834868,66.68,77227.35,31.7,-0.00221,0.0,0.27945]
[1779696839903,66.68,77226.42,31.7,-0.00221,0.0,0.27972]
[1779696846951,66.68,77226.25,31.7,-0.00221,0.0,0.27977]
[1779696852993,66.68,77227.92,31.7,-0.00221,0.0,0.27928]
[1779696859037,66.68,77228.2,31.7,-0.00221,0.0,0.2792]
[1779696864072,66.68,77227.16,31.7,-0.00221,0.0,0.27951]
[1779696869107,66.68,77227.35,31.7,-0.00221,0.0,0.27945]
[1779696874142,66.68,77225.81,31.7,-0.00221,0.0,0.27902]
[1779696878170,66.68,77213.61,31.7,-0.00224,0.0,0.28261]
[1779696883205,66.68,77209.09,31.7,-0.00225,0.0,0.28395]
[1779696888240,66.68,77207.98,31.7,-0.00226,0.0,0.28428]
[1779696893275,66.68,77208.59,31.7,-0.00225,0.0,0.2841]
[1779696898310,66.68,77208.36,31.7,-0.00225,0.0,0.28417]
[1779696904354,66.68,77208.78,31.7,-0.00225,0.0,0.28404]
[1779696909390,66.68,77218.2,31.7,-0.00223,0.0,0.28126]
[1779696914425,66.68,77217.59,31.7,-0.00223,0.0,0.28144]
[1779696919460,66.68,77217.58,31.7,-0.00223,0.0,0.28144]
[1779696924494,66.68,77216.91,31.7,-0.00223,0.0,0.28164]
[1779696929532,66.68,77219.04,31.7,-0.00223,0.0,0.28101]
[1779696935575,66.68,77217.66,31.7,-0.00222,0.0,0.28053]
[1779696941617,66.68,77217.08,31.7,-0.00223,0.0,0.2807]
[1779696946652,66.68,77212.83,31.7,-0.00224,0.0,0.28195]
[1779696951712,66.68,77216.2,31.7,-0.00223,0.0,0.28096]
[1779696957729,66.68,77214.08,31.7,-0.00223,0.0,0.28158]
[1779696958359,66.68,77214.08,31.7,-0.00223,0.0,0.28158]
[1779696963771,66.68,77218.36,31.7,-0.00222,0.0,0.28032]
[1779696968806,66.68,77218.4,31.7,-0.00222,0.0,0.28031]
[1779696974849,66.68,77218.53,31.7,-0.00222,0.0,0.28027]
[1779696981898,66.68,77219.38,31.7,-0.00222,0.0,0.28002]
[1779696986933,66.68,77229.81,31.7,-0.00219,0.0,0.27697]
[1779696992975,66.68,77227.05,31.7,-0.00219,0.0,0.2769]
[1779696997507,66.68,77226.17,31.7,-0.00219,0.0,0.27716]
[1779697003045,66.68,77228.44,31.7,-0.00219,0.0,0.2765]
[1779697007844,66.68,77228.81,31.7,-0.00219,0.0,0.27639]
[1779697013115,66.68,77229.36,31.7,-0.00219,0.0,0.27623]
[1779697018151,66.68,77229.76,31.7,-0.00219,0.0,0.27611]
[1779697021078,66.68,77230.28,31.7,-0.00218,0.0,0.27596]
[1779697026206,66.68,77230.06,31.7,-0.00218,0.0,0.27603]
[1779697032248,66.68,77231.06,31.7,-0.00218,0.0,0.27574]
[1779697037283,66.68,77231.13,31.7,-0.00218,0.0,0.27572]
[1779697038064,66.68,77231.13,31.7,-0.00218,0.0,0.27572]
[1779697043326,66.68,77230.91,31.7,-0.00218,0.0,0.27578]
[1779697051382,66.68,77227.71,31.7,-0.00218,0.0,0.27583]
[1779697056416,66.68,77223.18,31.7,-0.0022,0.0,0.27715]
[1779697056547,66.68,77223.18,31.7,-0.0022,0.0,0.27715]
[1779697062459,66.68,77221.71,31.7,-0.0022,0.0,0.27758]
[1779697067494,66.68,77221.7,31.7,-0.0022,0.0,0.27758]
[1779697073566,66.68,77222.02,31.7,-0.0022,0.0,0.27749]
[1779697076321,66.68,77222.02,31.7,-0.0022,0.0,0.27749]
[1779697082599,66.68,77221.49,31.7,-0.0022,0.0,0.27764]
[1779697087635,66.68,77219.38,31.7,-0.00221,0.0,0.27826]
[1779697092670,66.68,77219.2,31.7,-0.00221,0.0,0.27831]
[1779697096307,66.68,77218.91,31.7,-0.00221,0.0,0.27839]
[1779697102740,66.68,77219.1,31.7,-0.00221,0.0,0.27834]
[1779697105776,66.68,77218.83,31.7,-0.00221,0.0,0.27842]
[1779697109197,66.68,77218.89,31.7,-0.00221,0.0,0.2784]
[1779697116292,66.68,77218.94,31.7,-0.0022,0.0,0.2775]
[1779697116868,66.68,77221.93,31.7,-0.00219,0.0,0.27663]
[1779697130936,66.68,77222.62,31.7,-0.00219,0.0,0.27643]
[1779697132121,66.68,77222.62,31.7,-0.00219,0.0,0.27643]
[1779697137985,66.68,77222.13,31.7,-0.00219,0.0,0.27658]
[1779697145034,66.68,77222.85,31.7,-0.00219,0.0,0.27637]
[1779697149144,66.68,77223.4,31.7,-0.00219,0.0,0.27621]
[1779697155104,66.68,77223.86,31.7,-0.00219,0.0,0.27607]
[1779697160139,66.68,77223.37,31.7,-0.00219,0.0,0.27622]
[1779697165174,66.68,77223.58,31.7,-0.00219,0.0,0.27615]
[1779697166165,66.68,77223.58,31.7,-0.00219,0.0,0.27615]
[1779697174238,66.68,77224.28,31.7,-0.00218,0.0,0.27508]
[1779697179272,66.68,77232.52,31.7,-0.00216,0.0,0.2727]
[1779697183174,66.68,77232.34,31.7,-0.00216,0.0,0.27275]
[1779697188336,66.68,77233.22,31.7,-0.00216,0.0,0.2725]
[1779697193371,66.68,77233.16,31.7,-0.00216,0.0,0.27252]
[1779697196596,66.68,77238.01,31.7,-0.00214,0.0,0.27113]
[1779697197835,66.68,77240.2,31.7,-0.00214,0.0,0.2705]
[1779697203585,66.68,77249.34,31.7,-0.00212,0.0,0.26791]
[1779697208713,66.68,77251.99,31.7,-0.00211,0.0,0.26716]
[1779697220563,66.68,77253.72,31.7,-0.0021,0.0,0.26667]
[1779697225598,66.68,77260.47,31.7,-0.00209,0.0,0.26478]
[1779697225732,66.68,77260.47,31.7,-0.00209,0.0,0.26478]
[1779697231644,66.68,77258.77,31.7,-0.00209,0.0,0.2644]
[1779697236675,66.68,77259.15,31.7,-0.00208,0.0,0.2643]
[1779697241709,66.68,77259.1,31.7,-0.00208,0.0,0.26431]
[1779697242769,66.68,77259.1,31.7,-0.00208,0.0,0.26431]
[1779697248759,66.68,77258.93,31.7,-0.00209,0.0,0.26436]
[1779697253794,66.68,77259.69,31.7,-0.00208,0.0,0.26415]
[1779697258833,66.68,77260.71,31.7,-0.00208,0.0,0.26386]
[1779697259797,66.68,77260.71,31.7,-0.00208,0.0,0.26386]
[1779697265884,66.68,77271.05,31.7,-0.00206,0.0,0.26099]
[1779697270919,66.68,77269.86,31.7,-0.00206,0.0,0.26132]
[1779697275954,66.68,77271.26,31.7,-0.00206,0.0,0.26093]
[1779697276835,66.68,77271.26,31.7,-0.00206,0.0,0.26093]
[1779697281996,66.68,77272.77,31.7,-0.00205,0.0,0.26052]
[1779697288038,66.68,77281.1,31.7,-0.00203,0.0,0.25823]
[1779697293868,66.68,77282.24,31.7,-0.00202,0.0,0.25708]
[1779697299115,66.68,77279.66,31.7,-0.00203,0.0,0.25779]
[1779697305157,66.68,77280.03,31.7,-0.00203,0.0,0.25769]
[1779697310192,66.68,77280.0,31.7,-0.00203,0.0,0.25769]
[1779697310884,66.68,77280.0,31.7,-0.00203,0.0,0.25769]
[1779697316234,66.68,77280.19,31.7,-0.00203,0.0,0.25764]
[1779697321269,66.68,77280.74,31.7,-0.00203,0.0,0.25749]
[1779697326304,66.68,77279.22,31.7,-0.00203,0.0,0.25791]
[1779697331338,66.68,77273.82,31.7,-0.00204,0.0,0.25939]
[1779697338388,66.68,77275.95,31.7,-0.00204,0.0,0.2588]
[1779697343424,66.68,77271.97,31.7,-0.00205,0.0,0.2599]
[1779697349466,66.68,77271.7,31.7,-0.00205,0.0,0.25997]
[1779697354501,66.68,77268.19,31.7,-0.00205,0.0,0.2601]
[1779697360543,66.68,77263.12,31.7,-0.00206,0.0,0.2615]
[1779697365578,66.68,77255.91,31.7,-0.00208,0.0,0.26351]
[1779697370613,66.68,77249.55,31.7,-0.0021,0.0,0.26528]
[1779697375648,66.68,77250.97,31.7,-0.00209,0.0,0.26489]
[1779697378602,66.68,77250.99,31.7,-0.00209,0.0,0.26488]
[1779697383704,66.68,77241.72,31.7,-0.00211,0.0,0.26749]
[1779697388738,66.68,77244.82,31.7,-0.00211,0.0,0.26661]
[1779697393774,66.68,77246.04,31.7,-0.0021,0.0,0.26627]
[1779697395625,66.68,77245.89,31.7,-0.0021,0.0,0.26631]
[1779697400823,66.68,77249.66,31.7,-0.0021,0.0,0.26525]
[1779697405858,66.68,77249.37,31.7,-0.0021,0.0,0.26534]
[1779697410893,66.68,77248.99,31.7,-0.0021,0.0,0.26544]
[1779697417942,66.68,77247.34,31.7,-0.00209,0.0,0.26505]
[1779697422977,66.68,77245.95,31.7,-0.0021,0.0,0.26544]
[1779697429021,66.68,77244.73,31.7,-0.0021,0.0,0.26579]
[1779697435063,66.68,77242.56,31.7,-0.00211,0.0,0.2664]
[1779697440098,66.68,77241.35,31.7,-0.00211,0.0,0.26674]
[1779697446140,66.68,77240.17,31.7,-0.00211,0.0,0.26707]
[1779697451175,66.68,77240.32,31.7,-0.00211,0.0,0.26703]
[1779697457217,66.68,77239.21,31.7,-0.00211,0.0,0.26734]
[1779697462252,66.68,77239.78,31.7,-0.00211,0.0,0.26718]
[1779697467282,66.68,77239.67,31.7,-0.00211,0.0,0.26721]
[1779697473329,66.68,77239.52,31.7,-0.00211,0.0,0.2664]
[1779697479372,66.68,77239.62,31.7,-0.00211,0.0,0.26637]
[1779697484407,66.68,77236.22,31.7,-0.00212,0.0,0.26733]
[1779697489444,66.68,77233.87,31.7,-0.00212,0.0,0.26799]
[1779697497500,66.68,77233.14,31.7,-0.00212,0.0,0.2682]
[1779697502535,66.68,77239.13,31.7,-0.00211,0.0,0.26651]
[1779697507570,66.68,77239.67,31.7,-0.00211,0.0,0.26636]
[1779697512604,66.68,77241.6,31.7,-0.0021,0.0,0.26581]
[1779697517640,66.68,77242.84,31.7,-0.0021,0.0,0.26546]
[1779697523682,66.68,77242.72,31.7,-0.0021,0.0,0.2655]
[1779697528717,66.68,77243.49,31.7,-0.0021,0.0,0.26528]
[1779697533752,66.68,77243.54,31.7,-0.00209,0.0,0.26441]
[1779697543822,66.68,77239.5,31.7,-0.0021,0.0,0.26555]
[1779697548857,66.68,77230.07,31.7,-0.00212,0.0,0.26821]
[1779697553892,66.68,77229.17,31.7,-0.00213,0.0,0.26847]
[1779697558927,66.68,77231.26,31.7,-0.00212,0.0,0.26787]
[1779697563962,66.68,77231.53,31.7,-0.00212,0.0,0.2678]
[1779697568997,66.68,77230.27,31.7,-0.00212,0.0,0.26815]
[1779697574033,66.68,77227.71,31.7,-0.00213,0.0,0.26888]
[1779697576953,66.68,77227.97,31.7,-0.00213,0.0,0.26881]
[1779697576987,66.68,77227.97,31.7,-0.00213,0.0,0.26881]
[1779697584103,66.68,77227.68,31.7,-0.00213,0.0,0.26889]
[1779697589137,66.68,77225.64,31.7,-0.00214,0.0,0.26947]
[1779697594173,66.68,77224.23,31.7,-0.00213,0.0,0.26901]
[1779697599208,66.68,77223.83,31.7,-0.00213,0.0,0.26912]
[1779697605250,66.68,77223.83,31.7,-0.00213,0.0,0.26912]
[1779697611295,66.68,77224.32,31.7,-0.00213,0.0,0.26898]
[1779697616329,66.68,77224.69,31.7,-0.00213,0.0,0.26888]
[1779697621364,66.68,77221.58,31.7,-0.00214,0.0,0.26976]
[1779697629420,66.68,77221.4,31.7,-0.00214,0.0,0.26981]
[1779697634455,66.68,77221.34,31.7,-0.00214,0.0,0.26983]
[1779697639490,66.68,77223.05,31.7,-0.00213,0.0,0.26934]
[1779697644526,66.68,77223.69,31.7,-0.00213,0.0,0.26916]
[1779697651574,66.68,77226.45,31.7,-0.00212,0.0,0.26752]
[1779697656611,66.68,77226.83,31.7,-0.00212,0.0,0.26741]
[1779697662651,66.68,77226.79,31.7,-0.00212,0.0,0.26742]
[1779697667687,66.68,77229.96,31.7,-0.00211,0.0,0.26652]
[1779697672722,66.68,77229.29,31.7,-0.00211,0.0,0.26671]
[1779697677757,66.68,77228.55,31.7,-0.00211,0.0,0.26692]
[1779697685813,66.68,77228.49,31.7,-0.00211,0.0,0.26694]
[1779697690848,66.68,77226.79,31.7,-0.00212,0.0,0.26742]
[1779697696890,66.68,77225.22,31.7,-0.00212,0.0,0.26786]
[1779697701925,66.68,77231.03,31.7,-0.00211,0.0,0.26622]
[1779697707967,66.68,77236.46,31.7,-0.00209,0.0,0.26469]
[1779697713002,66.68,77236.73,31.7,-0.00209,0.0,0.26377]
[1779697718037,66.68,77236.16,31.7,-0.00209,0.0,0.26393]
[1779697723072,66.68,77236.22,31.7,-0.00209,0.0,0.26391]
[1779697728108,66.68,77236.38,31.7,-0.00209,0.0,0.26386]
[1779697733142,66.68,77234.77,31.7,-0.00209,0.0,0.26432]
[1779697739188,66.68,77235.33,31.7,-0.00209,0.0,0.26416]
[1779697744222,66.68,77235.48,31.7,-0.00209,0.0,0.26412]
[1779697749265,66.68,77235.72,31.7,-0.00209,0.0,0.26405]
[1779697759335,66.68,77235.26,31.7,-0.00209,0.0,0.26418]
[1779697764370,66.68,77235.71,31.7,-0.00209,0.0,0.26405]
[1779697769406,66.68,77235.34,31.7,-0.00209,0.0,0.26416]
[1779697774441,66.68,77235.07,31.7,-0.00208,0.0,0.26338]
[1779697781490,66.68,77235.61,31.7,-0.00208,0.0,0.26323]
[1779697786301,66.68,77235.79,31.7,-0.00208,0.0,0.26318]
[1779697787330,66.68,77235.7,31.7,-0.00208,0.0,0.2632]
[1779697792567,66.68,77235.3,31.7,-0.00208,0.0,0.26332]
[1779697801630,66.68,77235.98,31.7,-0.00208,0.0,0.26313]
[1779697806665,66.68,77239.63,31.7,-0.00207,0.0,0.26211]
[1779697812707,66.68,77240.56,31.7,-0.00207,0.0,0.26185]
[1779697817742,66.68,77238.99,31.7,-0.00208,0.0,0.26229]
[1779697823784,66.68,77238.47,31.7,-0.00208,0.0,0.26243]
[1779697829826,66.68,77238.61,31.7,-0.00208,0.0,0.26239]
[1779697836874,66.68,77238.47,31.7,-0.00207,0.0,0.26158]
[1779697843924,66.68,77238.79,31.7,-0.00207,0.0,0.26149]
[1779697848959,66.68,77239.21,31.7,-0.00207,0.0,0.26138]
[1779697853994,66.68,77240.62,31.7,-0.00206,0.0,0.26099]
[1779697859029,66.68,77240.41,31.7,-0.00207,0.0,0.26105]
[1779697864064,66.68,77245.16,31.7,-0.00205,0.0,0.25973]
[1779697869100,66.68,77247.77,31.7,-0.00205,0.0,0.25901]
[1779697874134,66.68,77247.71,31.7,-0.00205,0.0,0.25903]
[1779697879168,66.68,77249.08,31.7,-0.00204,0.0,0.25865]
[1779697884204,66.68,77250.64,31.7,-0.00204,0.0,0.25822]
[1779697889239,66.68,77251.38,31.7,-0.00204,0.0,0.25802]
[1779697894274,66.68,77251.09,31.7,-0.00203,0.0,0.25726]
[1779697900316,66.68,77251.3,31.7,-0.00203,0.0,0.2572]
[1779697905351,66.68,77251.14,31.7,-0.00203,0.0,0.25725]
[1779697910385,66.68,77251.06,31.7,-0.00203,0.0,0.25727]
[1779697915421,66.68,77245.26,31.7,-0.00205,0.0,0.25886]
[1779697920456,66.68,77247.04,31.7,-0.00204,0.0,0.25837]
[1779697926254,66.68,77245.07,31.7,-0.00205,0.0,0.25891]
[1779697938467,66.68,77245.18,31.7,-0.00205,0.0,0.25888]
[1779697943622,66.68,77245.22,31.7,-0.00205,0.0,0.25887]
[1779697948657,66.68,77245.24,31.7,-0.00205,0.0,0.25887]
[1779697953693,66.68,77240.08,31.7,-0.00205,0.0,0.25945]
[1779697959739,66.68,77240.57,31.7,-0.00205,0.0,0.25931]
[1779697964775,66.68,77241.33,31.7,-0.00205,0.0,0.2591]
[1779697970817,66.68,77240.73,31.7,-0.00205,0.0,0.25927]
[1779697975852,66.68,77240.41,31.7,-0.00205,0.0,0.25936]
[1779697984915,66.68,77240.48,31.7,-0.00205,0.0,0.25934]
[1779697990957,66.68,77240.82,31.7,-0.00205,0.0,0.25924]
[1779697998006,66.68,77240.25,31.7,-0.00205,0.0,0.2594]
[1779698003043,66.68,77241.52,31.7,-0.00205,0.0,0.25905]
[1779698008079,66.68,77241.48,31.7,-0.00205,0.0,0.25906]
[1779698013114,66.68,77241.32,31.7,-0.00204,0.0,0.25827]
[1779698018149,66.68,77236.77,31.7,-0.00205,0.0,0.25952]
[1779698023185,66.68,77238.92,31.7,-0.00205,0.0,0.25893]
[1779698029227,66.68,77242.7,31.7,-0.00204,0.0,0.25789]
[1779698034262,66.68,77242.7,31.7,-0.00204,0.0,0.25789]
[1779698042318,66.68,77243.22,31.7,-0.00204,0.0,0.25774]
[1779698047353,66.68,77243.55,31.7,-0.00204,0.0,0.25765]
[1779698052389,66.68,77242.3,31.7,-0.00204,0.0,0.258]
[1779698057423,66.68,77242.51,31.7,-0.00204,0.0,0.25794]
[1779698063466,66.68,77242.43,31.7,-0.00204,0.0,0.25796]
[1779698068501,66.68,77242.3,31.7,-0.00204,0.0,0.258]
[1779698073537,66.68,77241.54,31.7,-0.00204,0.0,0.25737]
[1779698078571,66.68,77241.84,31.7,-0.00204,0.0,0.25728]
[1779698083607,66.68,77243.95,31.7,-0.00203,0.0,0.25671]
[1779698089652,66.68,77244.1,31.7,-0.00203,0.0,0.25666]
[1779698097708,66.68,77244.96,31.7,-0.00203,0.0,0.25643]
[1779698104762,66.68,77248.67,31.7,-0.00202,0.0,0.25542]
[1779698111812,66.68,77258.18,31.7,-0.002,0.0,0.25284]
[1779698116847,66.68,77260.24,31.7,-0.00199,0.0,0.25228]
[1779698121885,66.68,77260.16,31.7,-0.00199,0.0,0.2523]
[1779698126920,66.68,77260.8,31.7,-0.00199,0.0,0.25213]
[1779698131955,66.68,77267.33,31.7,-0.00197,0.0,0.24956]
[1779698136990,66.68,77272.47,31.7,-0.00196,0.0,0.24819]
[1779698140033,66.68,77284.43,31.7,-0.00193,0.0,0.24503]
[1779698145068,66.68,77291.05,31.7,-0.00191,0.0,0.2433]
[1779698150103,66.68,77303.3,31.7,-0.00189,0.0,0.24012]
[1779698155146,66.68,77300.02,31.7,-0.00189,0.0,0.24097]
[1779698160181,66.68,77299.33,31.7,-0.00189,0.0,0.24115]
[1779698165216,66.68,77298.31,31.7,-0.0019,0.0,0.24141]
[1779698170251,66.68,77298.08,31.7,-0.0019,0.0,0.24147]
[1779698175286,66.68,77297.95,31.7,-0.0019,0.0,0.2415]
[1779698176293,66.68,77279.96,31.7,-0.00194,0.0,0.24621]
[1779698181328,66.68,77274.84,31.7,-0.00195,0.0,0.24756]
[1779698186363,66.68,77270.88,31.7,-0.00196,0.0,0.24861]
[1779698187954,66.68,77271.19,31.7,-0.00196,0.0,0.24853]
[1779698188685,66.68,77271.19,31.7,-0.00196,0.0,0.24853]
[1779698199455,66.68,77270.93,31.7,-0.00195,0.0,0.24778]
[1779698204490,66.68,77270.84,31.7,-0.00195,0.0,0.24781]
[1779698209525,66.68,77270.84,31.7,-0.00195,0.0,0.24781]
[1779698214559,66.68,77266.65,31.7,-0.00196,0.0,0.24892]
[1779698224631,66.68,77266.93,31.7,-0.00196,0.0,0.24885]
[1779698229665,66.68,77257.9,31.7,-0.00198,0.0,0.25126]
[1779698234700,66.68,77256.99,31.7,-0.00199,0.0,0.25151]
[1779698241750,66.68,77257.12,31.7,-0.00199,0.0,0.25147]
[1779698249808,66.68,77257.74,31.7,-0.00198,0.0,0.25131]
[1779698254843,66.68,77259.58,31.7,-0.00197,0.0,0.24999]
[1779698259882,66.68,77262.07,31.7,-0.00197,0.0,0.24932]
[1779698265923,66.68,77259.02,31.7,-0.00198,0.0,0.25014]
[1779698270958,66.68,77259.12,31.7,-0.00197,0.0,0.25011]
[1779698277000,66.68,77257.64,31.7,-0.00198,0.0,0.25051]
[1779698282037,66.68,77257.48,31.7,-0.00198,0.0,0.25055]
[1779698287072,66.68,77257.59,31.7,-0.00198,0.0,0.25052]
[1779698295128,66.68,77256.93,31.7,-0.00198,0.0,0.2507]
[1779698300163,66.68,77257.7,31.7,-0.00198,0.0,0.25049]
[1779698305198,66.68,77257.74,31.7,-0.00198,0.0,0.25048]
[1779698310233,66.68,77257.47,31.7,-0.00198,0.0,0.25056]
[1779698315268,66.68,77256.98,31.7,-0.00197,0.0,0.24986]
[1779698322318,66.68,77257.26,31.7,-0.00197,0.0,0.24979]
[1779698327353,66.68,77257.12,31.7,-0.00197,0.0,0.24983]
[1779698338429,66.68,77256.64,31.7,-0.00197,0.0,0.24996]
[1779698351521,66.68,77256.57,31.7,-0.00197,0.0,0.24997]
[1779698356556,66.68,77257.21,31.7,-0.00197,0.0,0.2498]
[1779698364612,66.68,77259.18,31.7,-0.00197,0.0,0.24928]
[1779698369647,66.68,77258.99,31.7,-0.00197,0.0,0.24933]
[1779698375689,66.68,77258.7,31.7,-0.00196,0.0,0.24859]
[1779698380726,66.68,77257.26,31.7,-0.00197,0.0,0.24897]
[1779698385761,66.68,77257.36,31.7,-0.00197,0.0,0.24894]
[1779698390796,66.68,77257.67,31.7,-0.00197,0.0,0.24886]
[1779698395831,66.68,77258.47,31.7,-0.00196,0.0,0.24865]
[1779698400869,66.68,77264.21,31.7,-0.00195,0.0,0.24712]
[1779698405902,66.68,77272.65,31.7,-0.00193,0.0,0.24489]
[1779698410938,66.68,77272.36,31.7,-0.00193,0.0,0.24497]
[1779698415973,66.68,77271.98,31.7,-0.00193,0.0,0.24507]
[1779698421008,66.68,77272.01,31.7,-0.00193,0.0,0.24506]
[1779698426046,66.68,77272.12,31.7,-0.00193,0.0,0.24503]
[1779698431081,66.68,77273.25,31.7,-0.00192,0.0,0.24393]
[1779698436118,66.68,77272.09,31.7,-0.00193,0.0,0.24423]
[1779698441153,66.68,77271.79,31.7,-0.00193,0.0,0.24431]
[1779698446188,66.68,77270.09,31.7,-0.00193,0.0,0.24476]
[1779698452230,66.68,77269.54,31.7,-0.00193,0.0,0.2449]
[1779698457265,66.68,77269.58,31.7,-0.00193,0.0,0.24489]
[1779698463307,66.68,77269.54,31.7,-0.00193,0.0,0.2449]
[1779698468342,66.68,77268.52,31.7,-0.00193,0.0,0.24517]
[1779698473378,66.68,77267.32,31.7,-0.00194,0.0,0.24549]
[1779698478412,66.68,77267.21,31.7,-0.00194,0.0,0.24552]
[1779698485462,66.68,77267.14,31.7,-0.00194,0.0,0.24553]
[1779698497546,66.68,77258.62,31.7,-0.00195,0.0,0.24697]
[1779698503588,66.68,77257.92,31.7,-0.00195,0.0,0.24716]
[1779698508624,66.68,77254.83,31.7,-0.00196,0.0,0.24798]
[1779698513659,66.68,77255.73,31.7,-0.00196,0.0,0.24774]
[1779698519701,66.68,77257.25,31.7,-0.00195,0.0,0.24734]
[1779698524735,66.68,77257.39,31.7,-0.00195,0.0,0.2473]
[1779698529775,66.68,77257.38,31.7,-0.00195,0.0,0.2473]
[1779698535817,66.68,77257.7,31.7,-0.00195,0.0,0.24722]
[1779698540851,66.68,77264.58,31.7,-0.00194,0.0,0.2454]
[1779698545887,66.68,77266.21,31.7,-0.00193,0.0,0.24497]
[1779698550921,66.68,77267.52,31.7,-0.00193,0.0,0.24462]
[1779698555957,66.68,77268.27,31.7,-0.00192,0.0,0.24362]
[1779698560992,66.68,77268.43,31.7,-0.00192,0.0,0.24358]
[1779698566027,66.68,77269.84,31.7,-0.00192,0.0,0.24321]
[1779698573076,66.68,77270.19,31.7,-0.00192,0.0,0.24312]
[1779698578111,66.68,77271.14,31.7,-0.00192,0.0,0.24287]
[1779698583148,66.68,77272.89,31.7,-0.00191,0.0,0.24241]
[1779698588190,66.68,77274.07,31.7,-0.00191,0.0,0.2421]
[1779698595233,66.68,77274.54,31.7,-0.00191,0.0,0.24198]
[1779698600268,66.68,77275.68,31.7,-0.00191,0.0,0.24169]
[1779698607317,66.68,77276.33,31.7,-0.0019,0.0,0.24152]
[1779698612352,66.68,77276.37,31.7,-0.0019,0.0,0.24071]
[1779698617520,66.68,77276.45,31.7,-0.0019,0.0,0.24068]
[1779698623429,66.68,77278.11,31.7,-0.00189,0.0,0.24025]
[1779698631485,66.68,77275.67,31.7,-0.0019,0.0,0.24089]
[1779698637526,66.68,77275.92,31.7,-0.0019,0.0,0.24082]
[1779698645577,66.68,77275.66,31.7,-0.0019,0.0,0.24089]
[1779698655654,66.68,77276.01,31.7,-0.0019,0.0,0.2408]
[1779698668745,66.68,77275.78,31.7,-0.0019,0.0,0.24086]
[1779698673916,66.68,77275.78,31.7,-0.0019,0.0,0.24086]
[1779698679822,66.68,77266.55,31.7,-0.00191,0.0,0.24246]
[1779698684856,66.68,77267.01,31.7,-0.00191,0.0,0.24234]
[1779698689892,66.68,77267.2,31.7,-0.00191,0.0,0.24229]
[1779698694927,66.68,77267.75,31.7,-0.00191,0.0,0.24214]
[1779698697847,66.68,77268.21,31.7,-0.00191,0.0,0.24202]
[1779698702983,66.68,77268.38,31.7,-0.00191,0.0,0.24198]
[1779698708019,66.68,77268.25,31.7,-0.00191,0.0,0.24201]
[1779698715067,66.68,77267.65,31.7,-0.00191,0.0,0.24217]
[1779698720102,66.68,77268.74,31.7,-0.00191,0.0,0.24189]
[1779698725137,66.68,77268.29,31.7,-0.00191,0.0,0.242]
[1779698730172,66.68,77268.1,31.7,-0.00191,0.0,0.24205]
[1779698735206,66.68,77268.54,31.7,-0.0019,0.0,0.24114]
[1779698740242,66.68,77269.48,31.7,-0.0019,0.0,0.24089]
[1779698745277,66.68,77269.64,31.7,-0.0019,0.0,0.24085]
[1779698750312,66.68,77270.85,31.7,-0.0019,0.0,0.24054]
[1779698755348,66.68,77271.85,31.7,-0.0019,0.0,0.24028]
[1779698761390,66.68,77270.08,31.7,-0.0019,0.0,0.24074]
[1779698766425,66.68,77268.26,31.7,-0.0019,0.0,0.24121]
[1779698772467,66.68,77268.66,31.7,-0.0019,0.0,0.2411]
[1779698778509,66.68,77268.25,31.7,-0.0019,0.0,0.24121]
[1779698790594,66.68,77268.41,31.7,-0.0019,0.0,0.24117]
[1779698798956,66.68,77268.6,31.7,-0.0019,0.0,0.24032]
[1779698798994,66.68,77268.6,31.7,-0.0019,0.0,0.24032]
[1779698807714,66.68,77268.48,31.7,-0.0019,0.0,0.24035]
[1779698812749,66.68,77268.25,31.7,-0.0019,0.0,0.24041]
[1779698817784,66.68,77265.3,31.7,-0.0019,0.0,0.24117]
[1779698824833,66.68,77265.23,31.7,-0.0019,0.0,0.24119]
[1779698829868,66.68,77265.25,31.7,-0.0019,0.0,0.24119]
[1779698835911,66.68,77264.94,31.7,-0.0019,0.0,0.24127]
[1779698841953,66.68,77264.74,31.7,-0.00191,0.0,0.24132]
[1779698846988,66.68,77264.77,31.7,-0.00191,0.0,0.24131]
[1779698853030,66.68,77264.75,31.7,-0.0019,0.0,0.24052]
[1779698858065,66.68,77253.96,31.7,-0.00192,0.0,0.24333]
[1779698863103,66.68,77248.74,31.7,-0.00194,0.0,0.2447]
[1779698870152,66.68,77248.75,31.7,-0.00194,0.0,0.2447]
[1779698875188,66.68,77249.35,31.7,-0.00193,0.0,0.24454]
[1779698880223,66.68,77249.16,31.7,-0.00193,0.0,0.24459]
[1779698886265,66.68,77249.49,31.7,-0.00193,0.0,0.2445]
[1779698891300,66.68,77246.31,31.7,-0.00194,0.0,0.24534]
[1779698896338,66.68,77246.26,31.7,-0.00194,0.0,0.24536]
[1779698901371,66.68,77247.28,31.7,-0.00194,0.0,0.24509]
[1779698906538,66.68,77246.17,31.7,-0.00194,0.0,0.24538]
[1779698912447,66.68,77245.52,31.7,-0.00194,0.0,0.24474]
[1779698917483,66.68,77242.88,31.7,-0.00194,0.0,0.24543]
[1779698922521,66.68,77242.9,31.7,-0.00194,0.0,0.24543]
[1779698927556,66.68,77252.6,31.7,-0.00192,0.0,0.24288]
[1779698932591,66.68,77262.26,31.7,-0.0019,0.0,0.24036]
[1779698937635,66.68,77265.09,31.7,-0.00189,0.0,0.23963]
[1779698942670,66.68,77258.72,31.7,-0.00191,0.0,0.24128]
[1779698952744,66.68,77259.64,31.7,-0.0019,0.0,0.24104]
[1779698957779,66.68,77269.08,31.7,-0.00188,0.0,0.2386]
[1779698962814,66.68,77269.66,31.7,-0.00188,0.0,0.23845]
[1779698967849,66.68,77269.39,31.7,-0.00188,0.0,0.23852]
[1779698972885,66.68,77271.69,31.7,-0.00187,0.0,0.23713]
[1779698977920,66.68,77275.33,31.7,-0.00186,0.0,0.2362]
[1779698982955,66.68,77280.29,31.7,-0.00185,0.0,0.23493]
[1779698987990,66.68,77280.24,31.7,-0.00185,0.0,0.23495]
[1779698993025,66.68,77283.5,31.7,-0.00184,0.0,0.23412]
[1779699001080,66.68,77286.54,31.7,-0.00184,0.0,0.23335]
[1779699007123,66.68,77286.16,31.7,-0.00184,0.0,0.23345]
[1779699012160,66.68,77285.93,31.7,-0.00184,0.0,0.2335]
[1779699017195,66.68,77279.9,31.7,-0.00185,0.0,0.23503]
[1779699022229,66.68,77280.74,31.7,-0.00185,0.0,0.23482]
[1779699027265,66.68,77281.78,31.7,-0.00185,0.0,0.23456]
[1779699032300,66.68,77287.21,31.7,-0.00183,0.0,0.2324]
[1779699037335,66.68,77292.23,31.7,-0.00182,0.0,0.23114]
[1779699042370,66.68,77292.82,31.7,-0.00182,0.0,0.23099]
[1779699047406,66.68,77296.04,31.7,-0.00181,0.0,0.23018]
[1779699052441,66.68,77295.77,31.7,-0.00181,0.0,0.23025]
[1779699057476,66.68,77296.13,31.7,-0.00181,0.0,0.23016]
[1779699062514,66.68,77295.61,31.7,-0.00181,0.0,0.23029]
[1779699067547,66.68,77296.23,31.7,-0.00181,0.0,0.23014]
[1779699072582,66.68,77303.12,31.7,-0.0018,0.0,0.22842]
[1779699077617,66.68,77311.89,31.7,-0.00178,0.0,0.22626]
[1779699082651,66.68,77312.87,31.7,-0.00177,0.0,0.22601]
[1779699087687,66.68,77312.8,31.7,-0.00177,0.0,0.22603]
[1779699092722,66.68,77321.4,31.7,-0.00175,0.0,0.22317]
[1779699097759,66.68,77327.29,31.7,-0.00174,0.0,0.22174]
[1779699102794,66.68,77320.04,31.7,-0.00175,0.0,0.2235]
[1779699107829,66.68,77320.1,31.7,-0.00175,0.0,0.22348]
[1779699112864,66.68,77315.22,31.7,-0.00176,0.0,0.22467]
[1779699117899,66.68,77315.15,31.7,-0.00176,0.0,0.22469]
[1779699122934,66.68,77308.32,31.7,-0.00178,0.0,0.22637]
[1779699127969,66.68,77305.93,31.7,-0.00178,0.0,0.22696]
[1779699133004,66.68,77298.15,31.7,-0.0018,0.0,0.22888]
[1779699138039,66.68,77297.83,31.7,-0.0018,0.0,0.22896]
[1779699143073,66.68,77298.08,31.7,-0.0018,0.0,0.2289]
[1779699149116,66.68,77299.62,31.7,-0.0018,0.0,0.22852]
[1779699154151,66.68,77299.73,31.7,-0.00179,0.0,0.22772]
[1779699155158,66.68,77312.67,31.7,-0.00176,0.0,0.22454]
[1779699160197,66.68,77316.37,31.7,-0.00176,0.0,0.22363]
[1779699165234,66.68,77316.26,31.7,-0.00176,0.0,0.22366]
[1779699170273,66.68,77316.45,31.7,-0.00175,0.0,0.22361]
[1779699176313,66.68,77316.12,31.7,-0.00176,0.0,0.22369]
[1779699181350,66.68,77312.53,31.7,-0.00176,0.0,0.22457]
[1779699186384,66.68,77318.36,31.7,-0.00175,0.0,0.22315]
[1779699191420,66.68,77323.14,31.7,-0.00174,0.0,0.22199]
[1779699196455,66.68,77324.8,31.7,-0.00174,0.0,0.22159]
[1779699198700,66.68,77326.5,31.7,-0.00173,0.0,0.22118]
[1779699204511,66.68,77332.94,31.7,-0.00172,0.0,0.21963]
[1779699209546,66.68,77332.77,31.7,-0.00172,0.0,0.21967]
[1779699215588,66.68,77333.87,31.7,-0.00171,0.0,0.21866]
[1779699220637,66.68,77338.43,31.7,-0.0017,0.0,0.21757]
[1779699225672,66.68,77338.1,31.7,-0.0017,0.0,0.21765]
[1779699232748,66.68,77339.04,31.7,-0.0017,0.0,0.21743]
[1779699239770,66.68,77338.93,31.7,-0.0017,0.0,0.21745]
[1779699244806,66.68,77334.52,31.7,-0.00171,0.0,0.2185]
[1779699249870,66.68,77334.16,31.7,-0.00171,0.0,0.21859]
[1779699254905,66.68,77339.31,31.7,-0.0017,0.0,0.21736]
[1779699259941,66.68,77341.75,31.7,-0.0017,0.0,0.21678]
[1779699264976,66.68,77342.58,31.7,-0.00169,0.0,0.21659]
[1779699272028,66.68,77343.01,31.7,-0.00169,0.0,0.21575]
[1779699275341,66.68,77341.64,31.7,-0.00169,0.0,0.21607]
[1779699282124,66.68,77339.05,31.7,-0.0017,0.0,0.21668]
[1779699287158,66.68,77344.25,31.7,-0.00169,0.0,0.21545]
[1779699292194,66.68,77348.16,31.7,-0.00168,0.0,0.21453]
[1779699298235,66.68,77352.51,31.7,-0.00167,0.0,0.21351]
[1779699303271,66.68,77350.0,31.7,-0.00167,0.0,0.2141]
[1779699308581,66.68,77350.33,31.7,-0.00167,0.0,0.21402]
[1779699309388,66.68,77349.36,31.7,-0.00167,0.0,0.21425]
[1779699316362,66.68,77350.02,31.7,-0.00167,0.0,0.2141]
[1779699321397,66.68,77350.07,31.7,-0.00167,0.0,0.21409]
[1779699326437,66.68,77350.3,31.7,-0.00167,0.0,0.21403]
[1779699331472,66.68,77358.14,31.7,-0.00165,0.0,0.21147]
[1779699336507,66.68,77358.55,31.7,-0.00165,0.0,0.21138]
[1779699341542,66.68,77359.51,31.7,-0.00165,0.0,0.21115]
[1779699346577,66.68,77361.57,31.7,-0.00164,0.0,0.21068]
[1779699351615,66.68,77363.37,31.7,-0.00164,0.0,0.21026]
[1779699356651,66.68,77364.19,31.7,-0.00164,0.0,0.21007]
[1779699361686,66.68,77363.8,31.7,-0.00164,0.0,0.21016]
[1779699366721,66.68,77368.23,31.7,-0.00163,0.0,0.20914]
[1779699368735,66.68,77380.23,31.7,-0.00161,0.0,0.2064]
[1779699373770,66.68,77386.32,31.7,-0.0016,0.0,0.20502]
[1779699378805,66.68,77385.78,31.7,-0.0016,0.0,0.20515]
[1779699383840,66.68,77382.26,31.7,-0.0016,0.0,0.20594]
[1779699388875,66.68,77383.39,31.7,-0.0016,0.0,0.20569]
[1779699393910,66.68,77381.4,31.7,-0.0016,0.0,0.20542]
[1779699400959,66.68,77381.65,31.7,-0.0016,0.0,0.20537]
[1779699407001,66.68,77381.33,31.7,-0.0016,0.0,0.20544]
[1779699409958,66.68,77379.91,31.7,-0.0016,0.0,0.20576]
[1779699410529,66.68,77379.91,31.7,-0.0016,0.0,0.20576]
[1779699419088,66.68,77372.04,31.7,-0.00162,0.0,0.20755]
[1779699425130,66.68,77371.86,31.7,-0.00162,0.0,0.20759]
[1779699433186,66.68,77371.11,31.7,-0.00162,0.0,0.20776]
[1779699439232,66.68,77365.75,31.7,-0.00163,0.0,0.20899]
[1779699447287,66.68,77366.15,31.7,-0.00163,0.0,0.2089]
[1779699452323,66.68,77365.44,31.7,-0.00163,0.0,0.20834]
[1779699457358,66.68,77365.48,31.7,-0.00163,0.0,0.20833]
[1779699463400,66.68,77360.34,31.7,-0.00164,0.0,0.20951]
[1779699468435,66.68,77361.05,31.7,-0.00163,0.0,0.20935]
[1779699474477,66.68,77361.93,31.7,-0.00163,0.0,0.20915]
[1779699480519,66.68,77361.84,31.7,-0.00163,0.0,0.20917]
[1779699485554,66.68,77361.42,31.7,-0.00163,0.0,0.20926]
[1779699490588,66.68,77361.07,31.7,-0.00163,0.0,0.20934]
[1779699495624,66.68,77362.6,31.7,-0.00163,0.0,0.20899]
[1779699500659,66.68,77362.21,31.7,-0.00163,0.0,0.20908]
[1779699507710,66.68,77362.96,31.7,-0.00163,0.0,0.20891]
[1779699512745,66.68,77363.23,31.7,-0.00162,0.0,0.20813]
[1779699518787,66.68,77363.66,31.7,-0.00162,0.0,0.20803]
[1779699523822,66.68,77362.33,31.7,-0.00163,0.0,0.20833]
[1779699536913,66.68,77362.57,31.7,-0.00163,0.0,0.20828]
[1779699541948,66.68,77362.19,31.7,-0.00163,0.0,0.20836]
[1779699550008,66.68,77362.2,31.7,-0.00163,0.0,0.20836]
[1779699557053,66.68,77363.58,31.7,-0.00162,0.0,0.20805]
[1779699564101,66.68,77362.82,31.7,-0.00163,0.0,0.20822]
[1779699569140,66.68,77362.53,31.7,-0.00163,0.0,0.20829]
[1779699574175,66.68,77362.07,31.7,-0.00162,0.0,0.20767]
[1779699581224,66.68,77361.16,31.7,-0.00162,0.0,0.20788]
[1779699587266,66.68,77362.32,31.7,-0.00162,0.0,0.20761]
[1779699592301,66.68,77375.12,31.7,-0.0016,0.0,0.20471]
[1779699597337,66.68,77375.26,31.7,-0.0016,0.0,0.20468]
[1779699600348,66.68,77373.97,31.7,-0.0016,0.0,0.20497]
[1779699601391,66.68,77373.97,31.7,-0.0016,0.0,0.20497]
[1779699607410,66.68,77382.03,31.7,-0.00158,0.0,0.20315]
[1779699612457,66.68,77386.43,31.7,-0.00157,0.0,0.20217]
[1779699617493,66.68,77391.15,31.7,-0.00156,0.0,0.20112]
[1779699622528,66.68,77391.62,31.7,-0.00156,0.0,0.20101]
[1779699627563,66.68,77391.4,31.7,-0.00156,0.0,0.20106]
[1779699632598,66.68,77391.74,31.7,-0.00156,0.0,0.20029]
[1779699637635,66.68,77391.58,31.7,-0.00156,0.0,0.20032]
[1779699642671,66.68,77392.75,31.7,-0.00156,0.0,0.20006]
[1779699647707,66.68,77399.51,31.7,-0.00154,0.0,0.19857]
[1779699652742,66.68,77402.5,31.7,-0.00154,0.0,0.19792]
[1779699657777,66.68,77402.49,31.7,-0.00154,0.0,0.19792]
[1779699662812,66.68,77403.01,31.7,-0.00154,0.0,0.19781]
[1779699667847,66.68,77399.54,31.7,-0.00154,0.0,0.19857]
[1779699672883,66.68,77399.5,31.7,-0.00154,0.0,0.19858]
[1779699677919,66.68,77397.8,31.7,-0.00155,0.0,0.19895]
[1779699682954,66.68,77396.86,31.7,-0.00155,0.0,0.19916]
[1779699687989,66.68,77381.98,31.7,-0.00158,0.0,0.20246]
[1779699693024,66.68,77369.22,31.7,-0.0016,0.0,0.20461]
[1779699698059,66.68,77366.24,31.7,-0.0016,0.0,0.20529]
[1779699699066,66.68,77354.2,31.7,-0.00163,0.0,0.20803]
[1779699704102,66.68,77348.95,31.7,-0.00164,0.0,0.20924]
[1779699709136,66.68,77348.5,31.7,-0.00164,0.0,0.20934]
[1779699714172,66.68,77351.66,31.7,-0.00163,0.0,0.20861]
[1779699720214,66.68,77355.63,31.7,-0.00162,0.0,0.2077]
[1779699725249,66.68,77354.17,31.7,-0.00163,0.0,0.20804]
[1779699730284,66.68,77355.05,31.7,-0.00162,0.0,0.20784]
[1779699735319,66.68,77369.98,31.7,-0.00159,0.0,0.20444]
[1779699741361,66.68,77373.19,31.7,-0.00159,0.0,0.20372]
[1779699746397,66.68,77376.39,31.7,-0.00158,0.0,0.203]
[1779699751432,66.68,77383.57,31.7,-0.00156,0.0,0.2007]
[1779699756466,66.68,77383.29,31.7,-0.00156,0.0,0.20076]
[1779699761502,66.68,77382.97,31.7,-0.00156,0.0,0.20083]
[1779699766538,66.68,77382.93,31.7,-0.00156,0.0,0.20084]
[1779699771573,66.68,77387.64,31.7,-0.00156,0.0,0.19979]
[1779699777615,66.68,77387.01,31.7,-0.00156,0.0,0.19993]
[1779699782650,66.68,77389.7,31.7,-0.00155,0.0,0.19934]
[1779699787685,66.68,77390.54,31.7,-0.00155,0.0,0.19915]
[1779699792720,66.68,77390.36,31.7,-0.00155,0.0,0.19919]
[1779699797757,66.68,77389.76,31.7,-0.00155,0.0,0.19933]
[1779699802792,66.68,77385.67,31.7,-0.00156,0.0,0.20023]
[1779699806820,66.68,77372.46,31.7,-0.00158,0.0,0.20318]
[1779699811856,66.68,77371.66,31.7,-0.00158,0.0,0.20265]
[1779699816890,66.68,77371.56,31.7,-0.00158,0.0,0.20267]
[1779699823939,66.68,77369.25,31.7,-0.00159,0.0,0.20319]
[1779699829981,66.68,77365.31,31.7,-0.00159,0.0,0.20407]
[1779699835022,66.68,77360.19,31.7,-0.0016,0.0,0.20523]
[1779699840057,66.68,77355.02,31.7,-0.00161,0.0,0.2064]
[1779699845092,66.68,77355.08,31.7,-0.00161,0.0,0.20639]
[1779699855162,66.68,77354.79,31.7,-0.00161,0.0,0.20646]
[1779699860206,66.68,77351.57,31.7,-0.00162,0.0,0.20719]
[1779699866248,66.68,77351.46,31.7,-0.00162,0.0,0.20722]
[1779699871284,66.68,77350.41,31.7,-0.00162,0.0,0.20674]
[1779699876318,66.68,77347.48,31.7,-0.00162,0.0,0.2074]
[1779699881354,66.68,77347.3,31.7,-0.00162,0.0,0.20745]
[1779699886389,66.68,77347.33,31.7,-0.00162,0.0,0.20744]
[1779699891423,66.68,77348.3,31.7,-0.00162,0.0,0.20722]
[1779699901493,66.68,77348.07,31.7,-0.00162,0.0,0.20727]
[1779699906529,66.68,77351.87,31.7,-0.00161,0.0,0.2064]
[1779699911564,66.68,77355.62,31.7,-0.00161,0.0,0.20555]
[1779699917607,66.68,77358.95,31.7,-0.0016,0.0,0.2048]
[1779699922641,66.68,77359.29,31.7,-0.0016,0.0,0.20472]
[1779699927676,66.68,77360.47,31.7,-0.0016,0.0,0.20445]
[1779699933718,66.68,77367.22,31.7,-0.00158,0.0,0.20223]
[1779699938752,66.68,77366.92,31.7,-0.00158,0.0,0.20229]
[1779699943788,66.68,77362.41,31.7,-0.00159,0.0,0.2033]
[1779699949869,66.68,77358.55,31.7,-0.0016,0.0,0.20417]
[1779699956879,66.68,77358.48,31.7,-0.0016,0.0,0.20419]
[1779699961917,66.68,77352.94,31.7,-0.00161,0.0,0.20544]
[1779699966951,66.68,77353.52,31.7,-0.00161,0.0,0.20531]
[1779699971989,66.68,77356.61,31.7,-0.0016,0.0,0.20461]
[1779699977024,66.68,77356.66,31.7,-0.0016,0.0,0.2046]
[1779699982059,66.68,77356.77,31.7,-0.0016,0.0,0.20457]
[1779699987094,66.68,77361.65,31.7,-0.00159,0.0,0.20347]
[1779699992128,66.68,77361.83,31.7,-0.00158,0.0,0.20272]
[1779699997165,66.68,77361.62,31.7,-0.00158,0.0,0.20277]
[1779700003206,66.68,77359.28,31.7,-0.00159,0.0,0.2033]
[1779700008242,66.68,77358.17,31.7,-0.00159,0.0,0.20355]
[1779700013280,66.68,77356.93,31.7,-0.00159,0.0,0.20383]
[1779700018317,66.68,77359.64,31.7,-0.00159,0.0,0.20322]
[1779700020954,66.68,77359.65,31.7,-0.00159,0.0,0.20321]
[1779700021450,66.68,77359.65,31.7,-0.00159,0.0,0.20321]
[1779700028387,66.68,77367.21,31.7,-0.00157,0.0,0.20152]
[1779700033422,66.68,77370.38,31.7,-0.00157,0.0,0.20081]
[1779700038462,66.68,77370.84,31.7,-0.00157,0.0,0.20071]
[1779700043497,66.68,77370.97,31.7,-0.00157,0.0,0.20068]
[1779700050549,66.68,77370.75,31.7,-0.00157,0.0,0.20073]
[1779700055584,66.68,77370.89,31.7,-0.00156,0.0,0.2]
[1779700060619,66.68,77371.69,31.7,-0.00156,0.0,0.19982]
[1779700065654,66.68,77372.73,31.7,-0.00156,0.0,0.19959]
[1779700070704,66.68,77369.38,31.7,-0.00156,0.0,0.20033]
[1779700075740,66.68,77369.38,31.7,-0.00156,0.0,0.20033]
[1779700081782,66.68,77370.02,31.7,-0.00156,0.0,0.20019]
[1779700085394,66.68,77367.41,31.7,-0.00157,0.0,0.20077]
[1779700090846,66.68,77366.56,31.7,-0.00157,0.0,0.20096]
[1779700095881,66.68,77366.0,31.7,-0.00157,0.0,0.20108]
[1779700100917,66.68,77367.77,31.7,-0.00157,0.0,0.20069]
[1779700105952,66.68,77371.75,31.7,-0.00156,0.0,0.19981]
[1779700111994,66.68,77372.76,31.7,-0.00155,0.0,0.19888]
[1779700117041,66.68,77374.26,31.7,-0.00155,0.0,0.19855]
[1779700122076,66.68,77375.28,31.7,-0.00155,0.0,0.19833]
[1779700127112,66.68,77377.58,31.7,-0.00154,0.0,0.19782]
[1779700132146,66.68,77379.94,31.7,-0.00154,0.0,0.19731]
[1779700137182,66.68,77381.3,31.7,-0.00154,0.0,0.19701]
[1779700143223,66.68,77381.44,31.7,-0.00154,0.0,0.19698]
[1779700144311,66.68,77381.44,31.7,-0.00154,0.0,0.19698]
[1779700144344,66.68,77392.78,31.7,-0.00151,0.0,0.19451]
[1779700152288,66.68,77399.51,31.7,-0.0015,0.0,0.19306]
[1779700158329,66.68,77399.08,31.7,-0.0015,0.0,0.19315]
[1779700163365,66.68,77399.03,31.7,-0.0015,0.0,0.19316]
[1779700170414,66.68,77401.46,31.7,-0.0015,0.0,0.19264]
[1779700176456,66.68,77397.2,31.7,-0.0015,0.0,0.19287]
[1779700181491,66.68,77397.41,31.7,-0.0015,0.0,0.19283]
[1779700186526,66.68,77396.81,31.7,-0.0015,0.0,0.19296]
[1779700191561,66.68,77396.84,31.7,-0.0015,0.0,0.19295]
[1779700194992,66.68,77395.58,31.7,-0.0015,0.0,0.19322]
[1779700201633,66.68,77396.02,31.7,-0.0015,0.0,0.19313]
[1779700206668,66.68,77397.89,31.7,-0.0015,0.0,0.19272]
[1779700211703,66.68,77406.54,31.7,-0.00148,0.0,0.19088]
[1779700216745,66.68,77415.13,31.7,-0.00147,0.0,0.18906]
[1779700221780,66.68,77415.25,31.7,-0.00147,0.0,0.18903]
[1779700225808,66.68,77400.67,31.7,-0.00149,0.0,0.19213]
[1779700231850,66.68,77396.4,31.7,-0.0015,0.0,0.19236]
[1779700236886,66.68,77405.75,31.7,-0.00148,0.0,0.19037]
[1779700242928,66.68,77404.74,31.7,-0.00148,0.0,0.19058]
[1779700247963,66.68,77409.0,31.7,-0.00147,0.0,0.18968]
[1779700252999,66.68,77409.89,31.7,-0.00147,0.0,0.18949]
[1779700258069,66.68,77412.44,31.7,-0.00147,0.0,0.18895]
[1779700263104,66.68,77417.3,31.7,-0.00146,0.0,0.18793]
[1779700268139,66.68,77409.21,31.7,-0.00147,0.0,0.18963]
[1779700273174,66.68,77401.79,31.7,-0.00149,0.0,0.19121]
[1779700278209,66.68,77398.36,31.7,-0.00149,0.0,0.19194]
[1779700283244,66.68,77400.78,31.7,-0.00149,0.0,0.19142]
[1779700288280,66.68,77400.82,31.7,-0.00149,0.0,0.19142]
[1779700293315,66.68,77399.48,31.7,-0.00149,0.0,0.19102]
[1779700298350,66.68,77392.69,31.7,-0.0015,0.0,0.19247]
[1779700303385,66.68,77400.44,31.7,-0.00148,0.0,0.19082]
[1779700308420,66.68,77405.13,31.7,-0.00148,0.0,0.18982]
[1779700313455,66.68,77405.9,31.7,-0.00147,0.0,0.18966]
[1779700318494,66.68,77405.52,31.7,-0.00147,0.0,0.18974]
[1779700324535,66.68,77395.74,31.7,-0.00149,0.0,0.19182]
[1779700329571,66.68,77396.05,31.7,-0.00149,0.0,0.19175]
[1779700334606,66.68,77396.88,31.7,-0.00149,0.0,0.19158]
[1779700339644,66.68,77396.96,31.7,-0.00149,0.0,0.19156]
[1779700344679,66.68,77396.36,31.7,-0.00149,0.0,0.19169]
[1779700349713,66.68,77396.75,31.7,-0.00149,0.0,0.19161]
[1779700354750,66.68,77396.66,31.7,-0.00149,0.0,0.19094]
[1779700360792,66.68,77394.54,31.7,-0.00149,0.0,0.1914]
[1779700366834,66.68,77394.78,31.7,-0.00149,0.0,0.19135]
[1779700371870,66.68,77399.22,31.7,-0.00148,0.0,0.1904]
[1779700376906,66.68,77393.55,31.7,-0.00149,0.0,0.19161]
[1779700381940,66.68,77394.05,31.7,-0.00149,0.0,0.1915]
[1779700386976,66.68,77385.11,31.7,-0.00151,0.0,0.19342]
[1779700392011,66.68,77382.91,31.7,-0.00151,0.0,0.19389]
[1779700397047,66.68,77381.99,31.7,-0.00151,0.0,0.19409]
[1779700402082,66.68,77382.04,31.7,-0.00151,0.0,0.19408]
[1779700407117,66.68,77376.04,31.7,-0.00152,0.0,0.19538]
[1779700413159,66.68,77374.11,31.7,-0.00152,0.0,0.19511]
[1779700419202,66.68,77373.85,31.7,-0.00152,0.0,0.19517]
[1779700427258,66.68,77373.93,31.7,-0.00152,0.0,0.19515]
[1779700432293,66.68,77374.18,31.7,-0.00152,0.0,0.1951]
[1779700437328,66.68,77381.36,31.7,-0.00151,0.0,0.19354]
[1779700442365,66.68,77387.61,31.7,-0.0015,0.0,0.1922]
[1779700447400,66.68,77388.3,31.7,-0.0015,0.0,0.19205]
[1779700452435,66.68,77388.07,31.7,-0.0015,0.0,0.1921]
[1779700457470,66.68,77385.35,31.7,-0.0015,0.0,0.19268]
[1779700465525,66.68,77385.11,31.7,-0.0015,0.0,0.19273]
[1779700470561,66.68,77385.07,31.7,-0.0015,0.0,0.19274]
[1779700476603,66.68,77385.31,31.7,-0.0015,0.0,0.19201]
[1779700481639,66.68,77385.73,31.7,-0.0015,0.0,0.19192]
[1779700486678,66.68,77386.45,31.7,-0.00149,0.0,0.19176]
[1779700493728,66.68,77386.19,31.7,-0.00149,0.0,0.19182]
[1779700499774,66.68,77381.49,31.7,-0.0015,0.0,0.19283]
[1779700504808,66.68,77382.97,31.7,-0.0015,0.0,0.19251]
[1779700509844,66.68,77384.15,31.7,-0.0015,0.0,0.19226]
[1779700514880,66.68,77384.22,31.7,-0.0015,0.0,0.19224]
[1779700519915,66.68,77382.94,31.7,-0.0015,0.0,0.19252]
[1779700524950,66.68,77383.31,31.7,-0.0015,0.0,0.19244]
[1779700529985,66.68,77380.82,31.7,-0.0015,0.0,0.19297]
[1779700535020,66.68,77380.92,31.7,-0.0015,0.0,0.19227]
[1779700540055,66.68,77380.93,31.7,-0.0015,0.0,0.19226]
[1779700545090,66.68,77382.41,31.7,-0.0015,0.0,0.19195]
[1779700551133,66.68,77382.13,31.7,-0.0015,0.0,0.19201]
[1779700556168,66.68,77382.13,31.7,-0.0015,0.0,0.19201]
[1779700563217,66.68,77381.9,31.7,-0.0015,0.0,0.19205]
[1779700569259,66.68,77380.36,31.7,-0.0015,0.0,0.19239]
[1779700576308,66.68,77380.67,31.7,-0.0015,0.0,0.19232]
[1779700581344,66.68,77380.52,31.7,-0.0015,0.0,0.19235]
[1779700588393,66.68,77381.16,31.7,-0.0015,0.0,0.19221]
[1779700593428,66.68,77382.09,31.7,-0.00149,0.0,0.19133]
[1779700598463,66.68,77383.78,31.7,-0.00149,0.0,0.19097]
[1779700603498,66.68,77380.37,31.7,-0.00149,0.0,0.1917]
[1779700608535,66.68,77378.86,31.7,-0.0015,0.0,0.19202]
[1779700613569,66.68,77377.42,31.7,-0.0015,0.0,0.19233]
[1779700618605,66.68,77377.07,31.7,-0.0015,0.0,0.19241]
[1779700623640,66.68,77376.91,31.7,-0.0015,0.0,0.19244]
[1779700631956,66.68,77376.91,31.7,-0.0015,0.0,0.19244]
[1779700632762,66.68,77376.91,31.7,-0.0015,0.0,0.19244]
[1779700641768,66.68,77375.95,31.7,-0.0015,0.0,0.19265]
[1779700646804,66.68,77375.45,31.7,-0.0015,0.0,0.19276]
[1779700652846,66.68,77375.48,31.7,-0.0015,0.0,0.19206]
[1779700666946,66.68,77375.1,31.7,-0.0015,0.0,0.19215]
[1779700671981,66.68,77372.91,31.7,-0.0015,0.0,0.19262]
[1779700686079,66.68,77372.5,31.7,-0.0015,0.0,0.1927]
[1779700689100,66.68,77360.95,31.7,-0.00153,0.0,0.1952]
[1779700695142,66.68,77358.27,31.7,-0.00153,0.0,0.19579]
[1779700700177,66.68,77357.85,31.7,-0.00153,0.0,0.19588]
[1779700705212,66.68,77352.15,31.7,-0.00154,0.0,0.19713]
[1779700710247,66.68,77353.27,31.7,-0.00154,0.0,0.19688]
[1779700716289,66.68,77352.57,31.7,-0.00154,0.0,0.19634]
[1779700721324,66.68,77353.23,31.7,-0.00154,0.0,0.19619]
[1779700726360,66.68,77353.35,31.7,-0.00154,0.0,0.19617]
[1779700731395,66.68,77351.11,31.7,-0.00154,0.0,0.19666]
[1779700736430,66.68,77350.44,31.7,-0.00154,0.0,0.1968]
[1779700741465,66.68,77351.29,31.7,-0.00154,0.0,0.19662]
[1779700747507,66.68,77350.08,31.7,-0.00154,0.0,0.19688]
[1779700752544,66.68,77348.88,31.7,-0.00154,0.0,0.19715]
[1779700757579,66.68,77349.24,31.7,-0.00154,0.0,0.19707]
[1779700763621,66.68,77351.12,31.7,-0.00154,0.0,0.19666]
[1779700770670,66.68,77350.02,31.7,-0.00154,0.0,0.1969]
[1779700775705,66.68,77350.42,31.7,-0.00154,0.0,0.19611]
[1779700778727,66.68,77368.16,31.7,-0.0015,0.0,0.19226]
[1779700783761,66.68,77378.92,31.7,-0.00148,0.0,0.18996]
[1779700788797,66.68,77370.48,31.7,-0.0015,0.0,0.19177]
[1779700793831,66.68,77368.82,31.7,-0.0015,0.0,0.19212]
[1779700798867,66.68,77368.6,31.7,-0.0015,0.0,0.19217]
[1779700803902,66.68,77367.41,31.7,-0.0015,0.0,0.19243]
[1779700808937,66.68,77366.07,31.7,-0.00151,0.0,0.19271]
[1779700815987,66.68,77365.96,31.7,-0.00151,0.0,0.19274]
[1779700825052,66.68,77365.88,31.7,-0.00151,0.0,0.19276]
[1779700831094,66.68,77364.13,31.7,-0.0015,0.0,0.19245]
[1779700836129,66.68,77364.56,31.7,-0.0015,0.0,0.19235]
[1779700842171,66.68,77364.63,31.7,-0.0015,0.0,0.19234]
[1779700847206,66.68,77364.67,31.7,-0.0015,0.0,0.19233]
[1779700852241,66.68,77359.05,31.7,-0.00151,0.0,0.19354]
[1779700857275,66.68,77358.12,31.7,-0.00152,0.0,0.19374]
[1779700862313,66.68,77356.99,31.7,-0.00152,0.0,0.19399]
[1779700867347,66.68,77356.48,31.7,-0.00152,0.0,0.1941]
[1779700873389,66.68,77355.05,31.7,-0.00152,0.0,0.19441]
[1779700879431,66.68,77355.3,31.7,-0.00152,0.0,0.19435]
[1779700886480,66.68,77352.07,31.7,-0.00153,0.0,0.19506]
[1779700891515,66.68,77346.41,31.7,-0.00153,0.0,0.19559]
[1779700896552,66.68,77343.0,31.7,-0.00154,0.0,0.19634]
[1779700904609,66.68,77341.89,31.7,-0.00154,0.0,0.19658]
[1779700910652,66.68,77342.15,31.7,-0.00154,0.0,0.19653]
[1779700915686,66.68,77342.0,31.7,-0.00154,0.0,0.19656]
[1779700920721,66.68,77341.93,31.7,-0.00154,0.0,0.19658]
[1779700926763,66.68,77341.58,31.7,-0.00154,0.0,0.19665]
[1779700931798,66.68,77341.59,31.7,-0.00154,0.0,0.19665]
[1779700936833,66.68,77341.05,31.7,-0.00154,0.0,0.19677]
[1779700941875,66.68,77341.18,31.7,-0.00154,0.0,0.19674]
[1779700946910,66.68,77341.79,31.7,-0.00154,0.0,0.19661]
[1779700951945,66.68,77342.02,31.7,-0.00154,0.0,0.19586]
[1779700956980,66.68,77346.57,31.7,-0.00153,0.0,0.19486]
[1779700963021,66.68,77346.91,31.7,-0.00153,0.0,0.19479]
[1779700968058,66.68,77347.0,31.7,-0.00153,0.0,0.19477]
[1779700973093,66.68,77351.97,31.7,-0.00152,0.0,0.19369]
[1779700978128,66.68,77351.79,31.7,-0.00152,0.0,0.19373]
[1779700984174,66.68,77351.08,31.7,-0.00152,0.0,0.19388]
[1779700992230,66.68,77350.39,31.7,-0.00152,0.0,0.19403]
[1779700997265,66.68,77351.82,31.7,-0.00152,0.0,0.19372]
[1779701001293,66.68,77364.57,31.7,-0.00149,0.0,0.19098]
[1779701006328,66.68,77361.56,31.7,-0.0015,0.0,0.19162]
[1779701011364,66.68,77361.53,31.7,-0.00149,0.0,0.19095]
[1779701018412,66.68,77361.63,31.7,-0.00149,0.0,0.19093]
[1779701024454,66.68,77361.49,31.7,-0.00149,0.0,0.19095]
[1779701031503,66.68,77362.78,31.7,-0.00149,0.0,0.19068]
[1779701036538,66.68,77363.11,31.7,-0.00149,0.0,0.19061]
[1779701042581,66.68,77363.83,31.7,-0.00149,0.0,0.19046]
[1779701046609,66.68,77375.48,31.7,-0.00147,0.0,0.18798]
[1779701051647,66.68,77378.65,31.7,-0.00146,0.0,0.18732]
[1779701056682,66.68,77382.94,31.7,-0.00145,0.0,0.18642]
[1779701059703,66.68,77399.53,31.7,-0.00142,0.0,0.18297]
[1779701061717,66.68,77410.3,31.7,-0.00141,0.0,0.18077]
[1779701066752,66.68,77411.79,31.7,-0.0014,0.0,0.18046]
[1779701071787,66.68,77411.42,31.7,-0.0014,0.0,0.17988]
[1779701076832,66.68,77411.75,31.7,-0.0014,0.0,0.17982]
[1779701081867,66.68,77412.92,31.7,-0.0014,0.0,0.17958]
[1779701088916,66.68,77419.83,31.7,-0.00138,0.0,0.17819]
[1779701093951,66.68,77422.17,31.7,-0.00138,0.0,0.17772]
[1779701098986,66.68,77421.58,31.7,-0.00138,0.0,0.17783]
[1779701104021,66.68,77421.67,31.7,-0.00138,0.0,0.17782]
[1779701109056,66.68,77421.09,31.7,-0.00138,0.0,0.17793]
[1779701114091,66.68,77420.73,31.7,-0.00138,0.0,0.17801]
[1779701119126,66.68,77420.85,31.7,-0.00138,0.0,0.17798]
[1779701124161,66.68,77421.88,31.7,-0.00138,0.0,0.17777]
[1779701131211,66.68,77421.01,31.7,-0.00138,0.0,0.1773]
[1779701136246,66.68,77422.83,31.7,-0.00137,0.0,0.17694]
[1779701141282,66.68,77425.0,31.7,-0.00137,0.0,0.17651]
[1779701146316,66.68,77425.12,31.7,-0.00137,0.0,0.17648]
[1779701151352,66.68,77424.94,31.7,-0.00137,0.0,0.17652]
[1779701157394,66.68,77425.8,31.7,-0.00137,0.0,0.17635]
[1779701162430,66.68,77425.92,31.7,-0.00137,0.0,0.17632]
[1779701172500,66.68,77428.54,31.7,-0.00136,0.0,0.1758]
[1779701178542,66.68,77433.91,31.7,-0.00135,0.0,0.17474]
[1779701183577,66.68,77434.29,31.7,-0.00135,0.0,0.17466]
[1779701185968,66.68,77434.28,31.7,-0.00135,0.0,0.17466]
[1779701191633,66.68,77433.9,31.7,-0.00135,0.0,0.1741]
[1779701196668,66.68,77435.09,31.7,-0.00135,0.0,0.17387]
[1779701201703,66.68,77430.05,31.7,-0.00136,0.0,0.17486]
[1779701201863,66.68,77430.05,31.7,-0.00136,0.0,0.17486]
[1779701207745,66.68,77434.05,31.7,-0.00135,0.0,0.17407]
[1779701212780,66.68,77433.99,31.7,-0.00135,0.0,0.17408]
[1779701217815,66.68,77433.46,31.7,-0.00135,0.0,0.17419]
[1779701222850,66.68,77432.31,31.7,-0.00135,0.0,0.17441]
[1779701227885,66.68,77428.5,31.7,-0.00136,0.0,0.17517]
[1779701234934,66.68,77428.94,31.7,-0.00136,0.0,0.17508]
[1779701239976,66.68,77430.81,31.7,-0.00136,0.0,0.17471]
[1779701242957,66.68,77430.85,31.7,-0.00135,0.0,0.1747]
[1779701243899,66.68,77430.85,31.7,-0.00135,0.0,0.1747]
[1779701249043,66.68,77419.63,31.7,-0.00137,0.0,0.17693]
[1779701254075,66.68,77419.11,31.7,-0.00137,0.0,0.17639]
[1779701259110,66.68,77418.55,31.7,-0.00137,0.0,0.1765]
[1779701264145,66.68,77414.18,31.7,-0.00138,0.0,0.17738]
[1779701269180,66.68,77421.62,31.7,-0.00137,0.0,0.17589]
[1779701274215,66.68,77427.22,31.7,-0.00136,0.0,0.17478]
[1779701278259,66.68,77449.29,31.7,-0.00132,0.0,0.17046]
[1779701286315,66.68,77453.63,31.7,-0.00131,0.0,0.16962]
[1779701292357,66.68,77454.08,31.7,-0.00131,0.0,0.16954]
[1779701297393,66.68,77452.33,31.7,-0.00131,0.0,0.16988]
[1779701302428,66.68,77450.91,31.7,-0.00132,0.0,0.17015]
[1779701307463,66.68,77453.99,31.7,-0.00131,0.0,0.16956]
[1779701312498,66.68,77455.42,31.7,-0.0013,0.0,0.16866]
[1779701317533,66.68,77454.5,31.7,-0.00131,0.0,0.16883]
[1779701322568,66.68,77456.25,31.7,-0.0013,0.0,0.1685]
[1779701327603,66.68,77454.83,31.7,-0.00131,0.0,0.16877]
[1779701332640,66.68,77455.46,31.7,-0.0013,0.0,0.16865]
[1779701339688,66.68,77455.55,31.7,-0.0013,0.0,0.16863]
[1779701344722,66.68,77455.88,31.7,-0.0013,0.0,0.16857]
[1779701352779,66.68,77455.38,31.7,-0.0013,0.0,0.16867]
[1779701357814,66.68,77455.72,31.7,-0.0013,0.0,0.1686]
[1779701363856,66.68,77455.45,31.7,-0.0013,0.0,0.16865]
[1779701368892,66.68,77455.54,31.7,-0.0013,0.0,0.16863]
[1779701374934,66.68,77454.52,31.7,-0.0013,0.0,0.16821]
[1779701381983,66.68,77447.45,31.7,-0.00131,0.0,0.16957]
[1779701387019,66.68,77440.9,31.7,-0.00132,0.0,0.17083]
[1779701392054,66.68,77441.17,31.7,-0.00132,0.0,0.17078]
[1779701397088,66.68,77441.92,31.7,-0.00132,0.0,0.17064]
[1779701402136,66.68,77442.4,31.7,-0.00132,0.0,0.17054]
[1779701408178,66.68,77442.17,31.7,-0.00132,0.0,0.17059]
[1779701414377,66.68,77442.14,31.7,-0.00132,0.0,0.17059]
[1779701415698,66.68,77442.14,31.7,-0.00132,0.0,0.17059]
[1779701421270,66.68,77442.54,31.7,-0.00132,0.0,0.17052]
[1779701426305,66.68,77443.19,31.7,-0.00132,0.0,0.17039]
[1779701431340,66.68,77436.42,31.7,-0.00133,0.0,0.17107]
[1779701439396,66.68,77434.91,31.7,-0.00133,0.0,0.17137]
[1779701445438,66.68,77434.87,31.7,-0.00133,0.0,0.17138]
[1779701451480,66.68,77434.87,31.7,-0.00133,0.0,0.17138]
[1779701459536,66.68,77435.08,31.7,-0.00133,0.0,0.17133]
[1779701464571,66.68,77435.1,31.7,-0.00133,0.0,0.17133]
[1779701474641,66.68,77435.1,31.7,-0.00133,0.0,0.17133]
[1779701479692,66.68,77439.46,31.7,-0.00132,0.0,0.17048]
[1779701482713,66.68,77450.45,31.7,-0.0013,0.0,0.16837]
[1779701487748,66.68,77453.91,31.7,-0.0013,0.0,0.16771]
[1779701492783,66.68,77455.11,31.7,-0.00129,0.0,0.16686]
[1779701497818,66.68,77455.45,31.7,-0.00129,0.0,0.16679]
[1779701506882,66.68,77455.43,31.7,-0.00129,0.0,0.1668]
[1779701513931,66.68,77457.43,31.7,-0.00129,0.0,0.16642]
[1779701519973,66.68,77466.04,31.7,-0.00127,0.0,0.16479]
[1779701524006,66.68,77477.34,31.7,-0.00126,0.0,0.16268]
[1779701526023,66.68,77492.31,31.7,-0.00123,0.0,0.15992]
[1779701527028,66.68,77504.52,31.7,-0.00121,0.0,0.1577]
[1779701532063,66.68,77509.28,31.7,-0.00121,0.0,0.15684]
[1779701537099,66.68,77504.44,31.7,-0.00121,0.0,0.15771]
[1779701542134,66.68,77504.19,31.7,-0.00121,0.0,0.15776]
[1779701547169,66.68,77505.91,31.7,-0.00121,0.0,0.15745]
[1779701552203,66.68,77505.5,31.7,-0.00121,0.0,0.15693]
[1779701557239,66.68,77500.66,31.7,-0.00121,0.0,0.15781]
[1779701562273,66.68,77492.99,31.7,-0.00123,0.0,0.1592]
[1779701567310,66.68,77496.32,31.7,-0.00122,0.0,0.15859]
[1779701572346,66.68,77505.36,31.7,-0.00121,0.0,0.15696]
[1779701577380,66.68,77505.03,31.7,-0.00121,0.0,0.15702]
[1779701582415,66.68,77506.4,31.7,-0.00121,0.0,0.15677]
[1779701587452,66.68,77511.08,31.7,-0.0012,0.0,0.15593]
[1779701592486,66.68,77514.82,31.7,-0.00119,0.0,0.15526]
[1779701597522,66.68,77515.68,31.7,-0.00119,0.0,0.15511]
[1779701602562,66.68,77516.58,31.7,-0.00119,0.0,0.15495]
[1779701607597,66.68,77514.9,31.7,-0.00119,0.0,0.15525]
[1779701612632,66.68,77514.44,31.7,-0.00119,0.0,0.15475]
[1779701617667,66.68,77520.38,31.7,-0.00118,0.0,0.1537]
[1779701622702,66.68,77522.6,31.7,-0.00118,0.0,0.1533]
[1779701627736,66.68,77529.39,31.7,-0.00117,0.0,0.15211]
[1779701632773,66.68,77535.13,31.7,-0.00116,0.0,0.15111]
[1779701637808,66.68,77531.3,31.7,-0.00116,0.0,0.15178]
[1779701642844,66.68,77536.12,31.7,-0.00116,0.0,0.15094]
[1779701646873,66.68,77547.31,31.7,-0.00114,0.0,0.149]
[1779701651908,66.68,77552.42,31.7,-0.00113,0.0,0.14813]
[1779701656954,66.68,77610.16,31.7,-0.00105,0.0,0.13855]
[1779701662005,66.68,77598.34,31.7,-0.00107,0.0,0.14047]
[1779701665017,66.68,77572.31,31.7,-0.0011,0.0,0.14476]
[1779701670052,66.68,77562.21,31.7,-0.00112,0.0,0.14646]
[1779701673078,66.68,77545.99,31.7,-0.00114,0.0,0.14867]
[1779701676099,66.68,77531.81,31.7,-0.00116,0.0,0.15112]
[1779701679123,66.68,77521.03,31.7,-0.00117,0.0,0.153]
[1779701684158,66.68,77521.33,31.7,-0.00117,0.0,0.15295]
[1779701689193,66.68,77527.64,31.7,-0.00116,0.0,0.15184]
[1779701694228,66.68,77530.49,31.7,-0.00116,0.0,0.15135]
[1779701699263,66.68,77541.82,31.7,-0.00114,0.0,0.14938]
[1779701704298,66.68,77535.95,31.7,-0.00115,0.0,0.1504]
[1779701707319,66.68,77546.87,31.7,-0.00114,0.0,0.14852]
[1779701712354,66.68,77548.46,31.7,-0.00113,0.0,0.14824]
[1779701717389,66.68,77554.76,31.7,-0.00113,0.0,0.14717]
[1779701722424,66.68,77555.74,31.7,-0.00112,0.0,0.147]
[1779701728467,66.68,77556.12,31.7,-0.00112,0.0,0.14694]
[1779701733503,66.68,77553.77,31.7,-0.00112,0.0,0.14678]
[1779701738538,66.68,77550.05,31.7,-0.00113,0.0,0.14741]
[1779701739545,66.68,77539.02,31.7,-0.00114,0.0,0.1493]
[1779701740552,66.68,77528.25,31.7,-0.00116,0.0,0.15116]
[1779701745588,66.68,77517.07,31.7,-0.00118,0.0,0.15312]
[1779701750622,66.68,77514.98,31.7,-0.00118,0.0,0.15349]
[1779701755657,66.68,77513.86,31.7,-0.00118,0.0,0.15369]
[1779701761700,66.68,77510.64,31.7,-0.00119,0.0,0.15426]
[1779701764721,66.68,77497.91,31.7,-0.0012,0.0,0.15653]
[1779701770763,66.68,77490.16,31.7,-0.00122,0.0,0.15793]
[1779701775798,66.68,77494.55,31.7,-0.00121,0.0,0.15714]
[1779701780833,66.68,77494.28,31.7,-0.00121,0.0,0.15719]
[1779701785867,66.68,77505.57,31.7,-0.00119,0.0,0.15516]
[1779701793924,66.68,77507.47,31.7,-0.00119,0.0,0.15424]
[1779701798958,66.68,77506.85,31.7,-0.00119,0.0,0.15435]
[1779701803994,66.68,77501.5,31.7,-0.00119,0.0,0.1553]
[1779701809029,66.68,77500.87,31.7,-0.0012,0.0,0.15542]
[1779701814064,66.68,77500.96,31.7,-0.0012,0.0,0.1554]
[1779701819099,66.68,77501.1,31.7,-0.0012,0.0,0.15537]
[1779701824134,66.68,77505.97,31.7,-0.00119,0.0,0.15451]
[1779701832190,66.68,77506.57,31.7,-0.00119,0.0,0.1544]
[1779701837225,66.68,77507.2,31.7,-0.00119,0.0,0.15429]
[1779701842260,66.68,77506.81,31.7,-0.00119,0.0,0.15436]
[1779701847295,66.68,77506.14,31.7,-0.00119,0.0,0.15448]
[1779701852330,66.68,77501.55,31.7,-0.00119,0.0,0.15471]
[1779701853956,66.68,77502.44,31.7,-0.00119,0.0,0.15455]
[1779701855088,66.68,77501.86,31.7,-0.00119,0.0,0.15465]
[1779701860388,66.68,77502.01,31.7,-0.00119,0.0,0.15463]
[1779701865423,66.68,77507.35,31.7,-0.00118,0.0,0.15368]
[1779701870458,66.68,77509.51,31.7,-0.00118,0.0,0.1533]
[1779701875493,66.68,77504.73,31.7,-0.00119,0.0,0.15414]
[1779701878514,66.68,77522.26,31.7,-0.00116,0.0,0.15106]
[1779701884557,66.68,77532.18,31.7,-0.00114,0.0,0.14934]
[1779701889592,66.68,77540.03,31.7,-0.00113,0.0,0.148]
[1779701898655,66.68,77540.44,31.7,-0.00113,0.0,0.14793]
[1779701903691,66.68,77540.66,31.7,-0.00113,0.0,0.14789]
[1779701908727,66.68,77536.8,31.7,-0.00114,0.0,0.14855]
[1779701910741,66.68,77548.37,31.7,-0.00112,0.0,0.14658]
[1779701912756,66.68,77557.07,31.7,-0.0011,0.0,0.14455]
[1779701917791,66.68,77547.22,31.7,-0.00112,0.0,0.14621]
[1779701922826,66.68,77543.07,31.7,-0.00112,0.0,0.14692]
[1779701927861,66.68,77544.28,31.7,-0.00112,0.0,0.14671]
[1779701932895,66.68,77544.46,31.7,-0.00112,0.0,0.14668]
[1779701939945,66.68,77544.61,31.7,-0.00112,0.0,0.14665]
[1779701944980,66.68,77543.67,31.7,-0.00112,0.0,0.14681]
[1779701950015,66.68,77534.26,31.7,-0.00114,0.0,0.14842]
[1779701954043,66.68,77521.27,31.7,-0.00116,0.0,0.15066]
[1779701959080,66.68,77519.04,31.7,-0.00116,0.0,0.15105]
[1779701964115,66.68,77510.83,31.7,-0.00117,0.0,0.15249]
[1779701969150,66.68,77504.46,31.7,-0.00118,0.0,0.15361]
[1779701974184,66.68,77504.97,31.7,-0.00118,0.0,0.15294]
[1779701979220,66.68,77505.71,31.7,-0.00118,0.0,0.15281]
[1779701984255,66.68,77509.63,31.7,-0.00117,0.0,0.15212]
[1779701989290,66.68,77516.05,31.7,-0.00116,0.0,0.151]
[1779701994325,66.68,77515.94,31.7,-0.00116,0.0,0.15102]
[1779702000367,66.68,77515.98,31.7,-0.00116,0.0,0.15101]
[1779702005402,66.68,77525.91,31.7,-0.00115,0.0,0.14929]
[1779702010439,66.68,77525.9,31.7,-0.00115,0.0,0.14929]
[1779702015474,66.68,77525.83,31.7,-0.00115,0.0,0.1493]
[1779702020509,66.68,77525.65,31.7,-0.00115,0.0,0.14933]
[1779702025548,66.68,77524.72,31.7,-0.00115,0.0,0.1495]
[1779702031590,66.68,77519.6,31.7,-0.00115,0.0,0.14981]
[1779702036627,66.68,77527.78,31.7,-0.00114,0.0,0.1484]
[1779702042669,66.68,77528.83,31.7,-0.00114,0.0,0.14822]
[1779702048711,66.68,77531.89,31.7,-0.00113,0.0,0.1477]
[1779702055760,66.68,77533.89,31.7,-0.00113,0.0,0.14736]
[1779702060795,66.68,77527.03,31.7,-0.00114,0.0,0.14853]
[1779702065830,66.68,77509.99,31.7,-0.00116,0.0,0.15148]
[1779702070912,66.68,77509.09,31.7,-0.00117,0.0,0.15164]
[1779702075947,66.68,77498.9,31.7,-0.00118,0.0,0.15343]
[1779702080982,66.68,77500.32,31.7,-0.00118,0.0,0.15318]
[1779702086017,66.68,77499.28,31.7,-0.00118,0.0,0.15337]
[1779702092059,66.68,77498.8,31.7,-0.00118,0.0,0.15287]
[1779702097096,66.68,77499.99,31.7,-0.00118,0.0,0.15266]
[1779702102132,66.68,77499.92,31.7,-0.00118,0.0,0.15267]
[1779702107167,66.68,77499.19,31.7,-0.00118,0.0,0.1528]
[1779702112201,66.68,77499.71,31.7,-0.00118,0.0,0.15271]
[1779702117237,66.68,77499.26,31.7,-0.00118,0.0,0.15279]
[1779702122272,66.68,77499.53,31.7,-0.00118,0.0,0.15274]
[1779702127306,66.68,77502.81,31.7,-0.00117,0.0,0.15216]
[1779702132342,66.68,77503.71,31.7,-0.00117,0.0,0.15201]
[1779702137377,66.68,77502.97,31.7,-0.00117,0.0,0.15214]
[1779702142412,66.68,77503.02,31.7,-0.00117,0.0,0.15213]
[1779702147447,66.68,77502.95,31.7,-0.00117,0.0,0.15214]
[1779702152485,66.68,77501.89,31.7,-0.00117,0.0,0.15175]
[1779702157520,66.68,77502.35,31.7,-0.00117,0.0,0.15167]
[1779702164569,66.68,77502.25,31.7,-0.00117,0.0,0.15169]
[1779702169604,66.68,77504.15,31.7,-0.00116,0.0,0.15135]
[1779702174639,66.68,77504.1,31.7,-0.00116,0.0,0.15136]
[1779702179673,66.68,77503.7,31.7,-0.00117,0.0,0.15143]
[1779702187730,66.68,77504.23,31.7,-0.00116,0.0,0.15134]
[1779702194778,66.68,77503.91,31.7,-0.00116,0.0,0.1514]
[1779702204849,66.68,77504.47,31.7,-0.00116,0.0,0.1513]
[1779702211898,66.68,77503.73,31.7,-0.00116,0.0,0.15085]
[1779702216932,66.68,77503.66,31.7,-0.00116,0.0,0.15086]
[1779702229017,66.68,77503.92,31.7,-0.00116,0.0,0.15082]
[1779702236072,66.68,77503.33,31.7,-0.00116,0.0,0.15092]
[1779702241110,66.68,77504.9,31.7,-0.00116,0.0,0.15065]
[1779702246145,66.68,77504.84,31.7,-0.00116,0.0,0.15066]
[1779702251180,66.68,77503.47,31.7,-0.00116,0.0,0.1509]
[1779702256215,66.68,77502.41,31.7,-0.00116,0.0,0.15108]
[1779702261251,66.68,77504.01,31.7,-0.00116,0.0,0.1508]
[1779702266286,66.68,77507.68,31.7,-0.00116,0.0,0.15016]
[1779702271320,66.68,77507.84,31.7,-0.00115,0.0,0.14956]
[1779702277365,66.68,77509.57,31.7,-0.00115,0.0,0.14927]
[1779702287435,66.68,77511.1,31.7,-0.00115,0.0,0.149]
[1779702292470,66.68,77510.77,31.7,-0.00115,0.0,0.14906]
[1779702298512,66.68,77510.68,31.7,-0.00115,0.0,0.14907]
[1779702303547,66.68,77514.61,31.7,-0.00114,0.0,0.1484]
[1779702308582,66.68,77508.95,31.7,-0.00115,0.0,0.14937]
[1779702313617,66.68,77508.2,31.7,-0.00115,0.0,0.1495]
[1779702318652,66.68,77509.11,31.7,-0.00115,0.0,0.14935]
[1779702325701,66.68,77508.8,31.7,-0.00115,0.0,0.1494]
[1779702327715,66.68,77497.22,31.7,-0.00117,0.0,0.15141]
[1779702332749,66.68,77497.31,31.7,-0.00116,0.0,0.15082]
[1779702337785,66.68,77497.66,31.7,-0.00116,0.0,0.15076]
[1779702342820,66.68,77496.69,31.7,-0.00116,0.0,0.15093]
[1779702352891,66.68,77496.96,31.7,-0.00116,0.0,0.15088]
[1779702357926,66.68,77496.64,31.7,-0.00116,0.0,0.15094]
[1779702362961,66.68,77493.41,31.7,-0.00117,0.0,0.1515]
[1779702367996,66.68,77493.71,31.7,-0.00117,0.0,0.15145]
[1779702373031,66.68,77494.09,31.7,-0.00117,0.0,0.15138]
[1779702378065,66.68,77493.76,31.7,-0.00117,0.0,0.15144]
[1779702383101,66.68,77501.46,31.7,-0.00116,0.0,0.1501]
[1779702388137,66.68,77502.16,31.7,-0.00115,0.0,0.14998]
[1779702393171,66.68,77500.14,31.7,-0.00115,0.0,0.14976]
[1779702398207,66.68,77500.68,31.7,-0.00115,0.0,0.14966]
[1779702403242,66.68,77500.33,31.7,-0.00115,0.0,0.14972]
[1779702408277,66.68,77500.52,31.7,-0.00115,0.0,0.14969]
[1779702413312,66.68,77508.35,31.7,-0.00114,0.0,0.14834]
[1779702419355,66.68,77504.83,31.7,-0.00115,0.0,0.14894]
[1779702425397,66.68,77505.55,31.7,-0.00115,0.0,0.14882]
[1779702430432,66.68,77505.13,31.7,-0.00115,0.0,0.14889]
[1779702435467,66.68,77498.74,31.7,-0.00116,0.0,0.15]
[1779702440502,66.68,77499.72,31.7,-0.00115,0.0,0.14983]
[1779702445562,66.68,77500.08,31.7,-0.00115,0.0,0.14977]
[1779702451604,66.68,77500.23,31.7,-0.00115,0.0,0.14917]
[1779702460667,66.68,77499.68,31.7,-0.00115,0.0,0.14926]
[1779702464957,66.68,77500.14,31.7,-0.00115,0.0,0.14918]
[1779702465997,66.68,77499.98,31.7,-0.00115,0.0,0.14921]
[1779702475772,66.68,77507.64,31.7,-0.00114,0.0,0.14789]
[1779702480807,66.68,77505.25,31.7,-0.00114,0.0,0.1483]
[1779702485842,66.68,77506.04,31.7,-0.00114,0.0,0.14817]
[1779702490876,66.68,77499.12,31.7,-0.00115,0.0,0.14936]
[1779702495912,66.68,77495.33,31.7,-0.00116,0.0,0.15002]
[1779702500947,66.68,77484.26,31.7,-0.00117,0.0,0.15195]
[1779702505982,66.68,77488.39,31.7,-0.00117,0.0,0.15123]
[1779702511017,66.68,77492.4,31.7,-0.00116,0.0,0.14995]
[1779702516052,66.68,77497.34,31.7,-0.00115,0.0,0.1491]
[1779702522095,66.68,77499.62,31.7,-0.00115,0.0,0.1487]
[1779702526123,66.68,77511.36,31.7,-0.00113,0.0,0.14669]
[1779702531159,66.68,77513.59,31.7,-0.00112,0.0,0.14631]
[1779702539215,66.68,77513.83,31.7,-0.00112,0.0,0.14627]
[1779702544250,66.68,77517.32,31.7,-0.00112,0.0,0.14568]
[1779702549285,66.68,77517.46,31.7,-0.00112,0.0,0.14566]
[1779702554319,66.68,77517.26,31.7,-0.00112,0.0,0.14569]
[1779702559355,66.68,77517.29,31.7,-0.00112,0.0,0.14568]
[1779702564391,66.68,77517.26,31.7,-0.00112,0.0,0.14569]
[1779702570433,66.68,77521.1,31.7,-0.00111,0.0,0.14504]
[1779702575468,66.68,77522.62,31.7,-0.00111,0.0,0.14423]
[1779702581509,66.68,77524.67,31.7,-0.0011,0.0,0.14388]
[1779702586545,66.68,77523.94,31.7,-0.00111,0.0,0.14401]
[1779702591579,66.68,77523.98,31.7,-0.00111,0.0,0.144]
[1779702596615,66.68,77525.19,31.7,-0.0011,0.0,0.1438]
[1779702601651,66.68,77527.34,31.7,-0.0011,0.0,0.14344]
[1779702606686,66.68,77528.66,31.7,-0.0011,0.0,0.14322]
[1779702611721,66.68,77527.14,31.7,-0.0011,0.0,0.14347]
[1779702616756,66.68,77527.82,31.7,-0.0011,0.0,0.14336]
[1779702621792,66.68,77528.57,31.7,-0.0011,0.0,0.14323]
[1779702626826,66.68,77533.67,31.7,-0.00109,0.0,0.14238]
[1779702631863,66.68,77536.85,31.7,-0.00108,0.0,0.14131]
[1779702636920,66.68,77539.47,31.7,-0.00108,0.0,0.14088]
[1779702640948,66.68,77551.43,31.7,-0.00106,0.0,0.13892]
[1779702642962,66.68,77567.47,31.7,-0.00104,0.0,0.13634]
[1779702645983,66.68,77580.41,31.7,-0.00102,0.0,0.13429]
[1779702652025,66.68,77585.33,31.7,-0.00102,0.0,0.13352]
[1779702657060,66.68,77587.1,31.7,-0.00102,0.0,0.13324]
[1779702662095,66.68,77581.81,31.7,-0.00102,0.0,0.13407]
[1779702667130,66.68,77576.22,31.7,-0.00103,0.0,0.13495]
[1779702672166,66.68,77581.17,31.7,-0.00102,0.0,0.13417]
[1779702677201,66.68,77575.85,31.7,-0.00103,0.0,0.13501]
[1779702682236,66.68,77575.82,31.7,-0.00103,0.0,0.13502]
[1779702687271,66.68,77578.09,31.7,-0.00103,0.0,0.13466]
[1779702692306,66.68,77578.1,31.7,-0.00102,0.0,0.13413]
[1779702698348,66.68,77577.24,31.7,-0.00102,0.0,0.13426]
[1779702703383,66.68,77572.03,31.7,-0.00103,0.0,0.13509]
[1779702709425,66.68,77569.35,31.7,-0.00104,0.0,0.13551]
[1779702714460,66.68,77569.01,31.7,-0.00104,0.0,0.13557]
[1779702719494,66.68,77566.82,31.7,-0.00104,0.0,0.13591]
[1779702724530,66.68,77565.86,31.7,-0.00104,0.0,0.13607]
[1779702731579,66.68,77566.15,31.7,-0.00104,0.0,0.13602]
[1779702736617,66.68,77565.01,31.7,-0.00104,0.0,0.1362]
[1779702741653,66.68,77567.71,31.7,-0.00104,0.0,0.13577]
[1779702746688,66.68,77574.01,31.7,-0.00103,0.0,0.13477]
[1779702751723,66.68,77572.47,31.7,-0.00103,0.0,0.13449]
[1779702756758,66.68,77574.47,31.7,-0.00102,0.0,0.13418]
[1779702761793,66.68,77577.67,31.7,-0.00102,0.0,0.13367]
[1779702768842,66.68,77577.69,31.7,-0.00102,0.0,0.13367]
[1779702775891,66.68,77577.33,31.7,-0.00102,0.0,0.13373]
[1779702780926,66.68,77572.4,31.7,-0.00103,0.0,0.1345]
[1779702785961,66.68,77572.09,31.7,-0.00103,0.0,0.13455]
[1779702792006,66.68,77571.84,31.7,-0.00103,0.0,0.13459]
[1779702797039,66.68,77571.78,31.7,-0.00103,0.0,0.1346]
[1779702802076,66.68,77573.29,31.7,-0.00103,0.0,0.13436]
[1779702807111,66.68,77572.7,31.7,-0.00103,0.0,0.13445]
[1779702808118,66.68,77561.99,31.7,-0.00104,0.0,0.13615]
[1779702810131,66.68,77550.3,31.7,-0.00106,0.0,0.13803]
[1779702815167,66.68,77546.84,31.7,-0.00106,0.0,0.13805]
[1779702820202,66.68,77546.81,31.7,-0.00106,0.0,0.13805]
[1779702825238,66.68,77547.28,31.7,-0.00106,0.0,0.13798]
[1779702830273,66.68,77547.26,31.7,-0.00106,0.0,0.13798]
[1779702835308,66.68,77547.69,31.7,-0.00106,0.0,0.13791]
[1779702840344,66.68,77550.77,31.7,-0.00105,0.0,0.13742]
[1779702845380,66.68,77553.34,31.7,-0.00105,0.0,0.137]
[1779702850415,66.68,77554.79,31.7,-0.00105,0.0,0.13677]
[1779702857464,66.68,77564.02,31.7,-0.00103,0.0,0.1353]
[1779702867533,66.68,77563.61,31.7,-0.00103,0.0,0.13536]
[1779702872569,66.68,77567.41,31.7,-0.00103,0.0,0.13423]
[1779702877604,66.68,77568.6,31.7,-0.00102,0.0,0.13405]
[1779702882639,66.68,77568.06,31.7,-0.00102,0.0,0.13413]
[1779702887673,66.68,77567.23,31.7,-0.00103,0.0,0.13426]
[1779702892709,66.68,77561.78,31.7,-0.00103,0.0,0.13512]
[1779702897746,66.68,77560.51,31.7,-0.00103,0.0,0.13533]
[1779702902781,66.68,77559.61,31.7,-0.00104,0.0,0.13547]
[1779702907816,66.68,77559.85,31.7,-0.00104,0.0,0.13543]
[1779702914865,66.68,77558.98,31.7,-0.00104,0.0,0.13557]
[1779702919900,66.68,77551.36,31.7,-0.00105,0.0,0.13679]
[1779702925942,66.68,77551.34,31.7,-0.00105,0.0,0.13679]
[1779702930977,66.68,77550.0,31.7,-0.00105,0.0,0.137]
[1779702937019,66.68,77549.39,31.7,-0.00105,0.0,0.13657]
[1779702943061,66.68,77548.75,31.7,-0.00105,0.0,0.13667]
[1779702948096,66.68,77542.86,31.7,-0.00105,0.0,0.13762]
[1779702953131,66.68,77533.68,31.7,-0.00107,0.0,0.1391]
[1779702958167,66.68,77532.26,31.7,-0.00107,0.0,0.13933]
[1779702963201,66.68,77538.52,31.7,-0.00106,0.0,0.13832]
[1779702968238,66.68,77534.06,31.7,-0.00107,0.0,0.13904]
[1779702973273,66.68,77533.84,31.7,-0.00107,0.0,0.13908]
[1779702978308,66.68,77536.32,31.7,-0.00106,0.0,0.13867]
[1779702985357,66.68,77536.4,31.7,-0.00106,0.0,0.13866]
[1779702990394,66.68,77537.86,31.7,-0.00106,0.0,0.13842]
[1779702995429,66.68,77538.71,31.7,-0.00106,0.0,0.13775]
[1779703000464,66.68,77537.76,31.7,-0.00106,0.0,0.1379]
[1779703006506,66.68,77538.33,31.7,-0.00106,0.0,0.13781]
[1779703011545,66.68,77543.83,31.7,-0.00105,0.0,0.13692]
[1779703016580,66.68,77541.81,31.7,-0.00105,0.0,0.13725]
[1779703021616,66.68,77542.82,31.7,-0.00105,0.0,0.13709]
[1779703029672,66.68,77542.58,31.7,-0.00105,0.0,0.13712]
[1779703034706,66.68,77541.86,31.7,-0.00105,0.0,0.13724]
[1779703040749,66.68,77542.28,31.7,-0.00105,0.0,0.13717]
[1779703046792,66.68,77542.2,31.7,-0.00105,0.0,0.13718]
[1779703051827,66.68,77542.1,31.7,-0.00105,0.0,0.13666]
[1779703060890,66.68,77542.23,31.7,-0.00105,0.0,0.13664]
[1779703065924,66.68,77542.15,31.7,-0.00105,0.0,0.13666]
[1779703075957,66.68,77542.15,31.7,-0.00105,0.0,0.13666]
[1779703076157,66.68,77542.15,31.7,-0.00105,0.0,0.13666]
[1779703084060,66.68,77544.49,31.7,-0.00104,0.0,0.13628]
[1779703084828,66.68,77544.49,31.7,-0.00104,0.0,0.13628]
[1779703090102,66.68,77545.76,31.7,-0.00104,0.0,0.13608]
[1779703095137,66.68,77546.47,31.7,-0.00104,0.0,0.13597]
[1779703100174,66.68,77545.81,31.7,-0.00104,0.0,0.13607]
[1779703105208,66.68,77555.01,31.7,-0.00103,0.0,0.13461]
[1779703110242,66.68,77555.44,31.7,-0.00103,0.0,0.13454]
[1779703115278,66.68,77555.02,31.7,-0.00103,0.0,0.13408]
[1779703120313,66.68,77555.5,31.7,-0.00103,0.0,0.134]
[1779703126355,66.68,77554.46,31.7,-0.00103,0.0,0.13417]
[1779703132397,66.68,77554.12,31.7,-0.00103,0.0,0.13422]
[1779703137432,66.68,77554.04,31.7,-0.00103,0.0,0.13423]
[1779703142467,66.68,77554.01,31.7,-0.00103,0.0,0.13424]
[1779703147503,66.68,77549.14,31.7,-0.00103,0.0,0.13501]
[1779703152539,66.68,77541.05,31.7,-0.00105,0.0,0.1363]
[1779703157574,66.68,77532.17,31.7,-0.00106,0.0,0.13773]
[1779703162609,66.68,77531.13,31.7,-0.00106,0.0,0.13789]
[1779703167644,66.68,77531.12,31.7,-0.00106,0.0,0.1379]
[1779703172679,66.68,77530.28,31.7,-0.00106,0.0,0.13749]
[1779703177714,66.68,77530.04,31.7,-0.00106,0.0,0.13753]
[1779703182749,66.68,77530.66,31.7,-0.00106,0.0,0.13743]
[1779703187784,66.68,77530.56,31.7,-0.00106,0.0,0.13745]
[1779703192819,66.68,77529.86,31.7,-0.00106,0.0,0.13756]
[1779703197854,66.68,77526.12,31.7,-0.00106,0.0,0.13816]
[1779703202889,66.68,77520.71,31.7,-0.00107,0.0,0.13904]
[1779703204903,66.68,77533.59,31.7,-0.00105,0.0,0.13696]
[1779703209938,66.68,77531.67,31.7,-0.00105,0.0,0.13727]
[1779703214975,66.68,77532.66,31.7,-0.00105,0.0,0.13711]
[1779703221018,66.68,77532.22,31.7,-0.00105,0.0,0.13718]
[1779703226053,66.68,77531.82,31.7,-0.00105,0.0,0.13724]
[1779703228340,66.68,77532.06,31.7,-0.00105,0.0,0.1372]
[1779703229628,66.68,77532.06,31.7,-0.00105,0.0,0.1372]
[1779703236123,66.68,77533.05,31.7,-0.00105,0.0,0.13651]
[1779703241158,66.68,77532.96,31.7,-0.00105,0.0,0.13652]
[1779703251229,66.68,77533.27,31.7,-0.00105,0.0,0.13647]
[1779703256264,66.68,77537.97,31.7,-0.00104,0.0,0.13572]
[1779703261299,66.68,77538.28,31.7,-0.00104,0.0,0.13567]
[1779703266334,66.68,77538.02,31.7,-0.00104,0.0,0.13571]
[1779703273383,66.68,77538.02,31.7,-0.00104,0.0,0.13571]
[1779703278418,66.68,77537.29,31.7,-0.00104,0.0,0.13583]
[1779703286474,66.68,77538.2,31.7,-0.00104,0.0,0.13568]
[1779703291509,66.68,77536.14,31.7,-0.00104,0.0,0.13548]
[1779703296544,66.68,77535.97,31.7,-0.00104,0.0,0.13551]
[1779703301579,66.68,77535.96,31.7,-0.00104,0.0,0.13551]
[1779703306614,66.68,77534.99,31.7,-0.00104,0.0,0.13566]
[1779703311650,66.68,77529.83,31.7,-0.00105,0.0,0.13649]
[1779703316685,66.68,77530.11,31.7,-0.00105,0.0,0.13644]
[1779703321720,66.68,77524.67,31.7,-0.00106,0.0,0.13732]
[1779703326755,66.68,77523.13,31.7,-0.00106,0.0,0.13757]
[1779703331789,66.68,77517.52,31.7,-0.00107,0.0,0.13848]
[1779703336825,66.68,77513.72,31.7,-0.00107,0.0,0.1391]
[1779703337719,66.68,77513.72,31.7,-0.00107,0.0,0.1391]
[1779703337833,66.68,77496.83,31.7,-0.00109,0.0,0.14188]
[1779703342868,66.68,77487.58,31.7,-0.00111,0.0,0.14342]
[1779703347903,66.68,77489.74,31.7,-0.0011,0.0,0.14306]
[1779703348826,66.68,77489.74,31.7,-0.0011,0.0,0.14306]
[1779703354952,66.68,77490.41,31.7,-0.0011,0.0,0.14239]
[1779703359987,66.68,77491.37,31.7,-0.0011,0.0,0.14223]
[1779703365022,66.68,77493.59,31.7,-0.00109,0.0,0.14186]
[1779703370057,66.68,77495.48,31.7,-0.00109,0.0,0.14155]
[1779703375092,66.68,77494.54,31.7,-0.00109,0.0,0.1417]
[1779703380127,66.68,77495.39,31.7,-0.00109,0.0,0.14156]
[1779703385162,66.68,77495.08,31.7,-0.00109,0.0,0.14161]
[1779703387176,66.68,77506.11,31.7,-0.00108,0.0,0.13979]
[1779703392213,66.68,77512.53,31.7,-0.00107,0.0,0.13874]
[1779703397248,66.68,77509.18,31.7,-0.00107,0.0,0.13929]
[1779703402283,66.68,77499.5,31.7,-0.00109,0.0,0.14088]
[1779703407318,66.68,77495.49,31.7,-0.00109,0.0,0.14155]
[1779703412352,66.68,77495.29,31.7,-0.00109,0.0,0.14103]
[1779703421416,66.68,77495.57,31.7,-0.00109,0.0,0.14098]
[1779703426451,66.68,77495.53,31.7,-0.00109,0.0,0.14099]
[1779703431486,66.68,77486.94,31.7,-0.0011,0.0,0.14241]
[1779703436521,66.68,77486.98,31.7,-0.0011,0.0,0.14241]
[1779703441558,66.68,77485.38,31.7,-0.0011,0.0,0.14267]
[1779703446591,66.68,77485.99,31.7,-0.0011,0.0,0.14257]
[1779703451627,66.68,77484.99,31.7,-0.0011,0.0,0.14274]
[1779703456662,66.68,77484.69,31.7,-0.0011,0.0,0.14279]
[1779703461697,66.68,77485.02,31.7,-0.0011,0.0,0.14273]
[1779703466732,66.68,77484.85,31.7,-0.0011,0.0,0.14276]
[1779703471767,66.68,77484.78,31.7,-0.0011,0.0,0.14222]
[1779703476802,66.68,77487.61,31.7,-0.00109,0.0,0.14175]
[1779703481838,66.68,77488.2,31.7,-0.00109,0.0,0.14165]
[1779703486873,66.68,77487.4,31.7,-0.00109,0.0,0.14178]
[1779703491908,66.68,77487.26,31.7,-0.00109,0.0,0.1418]
[1779703497950,66.68,77485.53,31.7,-0.0011,0.0,0.14209]
[1779703502985,66.68,77485.83,31.7,-0.0011,0.0,0.14204]
[1779703512050,66.68,77487.77,31.7,-0.00109,0.0,0.14172]
[1779703517085,66.68,77489.07,31.7,-0.00109,0.0,0.1415]
[1779703522120,66.68,77488.36,31.7,-0.00109,0.0,0.14162]
[1779703527155,66.68,77488.48,31.7,-0.00109,0.0,0.1416]
[1779703532193,66.68,77493.63,31.7,-0.00108,0.0,0.1402]
[1779703537228,66.68,77492.33,31.7,-0.00108,0.0,0.14041]
[1779703542263,66.68,77492.46,31.7,-0.00108,0.0,0.14039]
[1779703547298,66.68,77492.92,31.7,-0.00108,0.0,0.14032]
[1779703552333,66.68,77492.85,31.7,-0.00108,0.0,0.14033]
[1779703557368,66.68,77493.1,31.7,-0.00108,0.0,0.14029]
[1779703563410,66.68,77494.75,31.7,-0.00108,0.0,0.14001]
[1779703568445,66.68,77506.35,31.7,-0.00106,0.0,0.13812]
[1779703574513,66.68,77513.54,31.7,-0.00105,0.0,0.13696]
[1779703580555,66.68,77517.66,31.7,-0.00105,0.0,0.13629]
[1779703585591,66.68,77515.81,31.7,-0.00105,0.0,0.13659]
[1779703590626,66.68,77511.25,31.7,-0.00106,0.0,0.13733]
[1779703595661,66.68,77511.43,31.7,-0.00105,0.0,0.13676]
[1779703601703,66.68,77511.66,31.7,-0.00105,0.0,0.13672]
[1779703606738,66.68,77511.2,31.7,-0.00105,0.0,0.13679]
[1779703611772,66.68,77511.95,31.7,-0.00105,0.0,0.13667]
[1779703616808,66.68,77511.61,31.7,-0.00105,0.0,0.13673]
[1779703621843,66.68,77511.88,31.7,-0.00105,0.0,0.13668]
[1779703626878,66.68,77514.18,31.7,-0.00105,0.0,0.13631]
[1779703631913,66.68,77513.79,31.7,-0.00105,0.0,0.13638]
[1779703637955,66.68,77514.4,31.7,-0.00105,0.0,0.13628]
[1779703642990,66.68,77519.23,31.7,-0.00104,0.0,0.13551]
[1779703648025,66.68,77522.58,31.7,-0.00104,0.0,0.13497]
[1779703653060,66.68,77520.67,31.7,-0.00104,0.0,0.13474]
[1779703658095,66.68,77520.71,31.7,-0.00104,0.0,0.13474]
[1779703666151,66.68,77521.64,31.7,-0.00103,0.0,0.13459]
[1779703671186,66.68,77528.84,31.7,-0.00103,0.0,0.13345]
[1779703676220,66.68,77531.21,31.7,-0.00102,0.0,0.13308]
[1779703682263,66.68,77530.09,31.7,-0.00102,0.0,0.13325]
[1779703686957,66.68,77530.09,31.7,-0.00102,0.0,0.13325]
[1779703686978,66.68,77530.09,31.7,-0.00102,0.0,0.13325]
[1779703687441,66.68,77530.09,31.7,-0.00102,0.0,0.13325]
[1779703693341,66.68,77529.39,31.7,-0.00102,0.0,0.13336]
[1779703698376,66.68,77528.65,31.7,-0.00103,0.0,0.13348]
[1779703703412,66.68,77529.29,31.7,-0.00102,0.0,0.13338]
[1779703709454,66.68,77530.16,31.7,-0.00102,0.0,0.13324]
[1779703714489,66.68,77529.22,31.7,-0.00102,0.0,0.13286]
[1779703719524,66.68,77527.15,31.7,-0.00102,0.0,0.13319]
[1779703724559,66.68,77528.79,31.7,-0.00102,0.0,0.13293]
[1779703730601,66.68,77531.97,31.7,-0.00102,0.0,0.13243]
[1779703735636,66.68,77529.6,31.7,-0.00102,0.0,0.1328]
[1779703740671,66.68,77531.76,31.7,-0.00102,0.0,0.13246]
[1779703746712,66.68,77530.87,31.7,-0.00102,0.0,0.1326]
[1779703753762,66.68,77531.33,31.7,-0.00102,0.0,0.13253]
[1779703763832,66.68,77531.28,31.7,-0.00102,0.0,0.13254]
[1779703768868,66.68,77535.8,31.7,-0.00101,0.0,0.13183]
[1779703775917,66.68,77536.27,31.7,-0.00101,0.0,0.13124]
[1779703780952,66.68,77536.53,31.7,-0.00101,0.0,0.1312]
[1779703785987,66.68,77544.09,31.7,-0.001,0.0,0.13003]
[1779703791022,66.68,77546.24,31.7,-0.00099,0.0,0.1297]
[1779703796057,66.68,77546.22,31.7,-0.00099,0.0,0.1297]
[1779703801092,66.68,77536.37,31.7,-0.00101,0.0,0.13122]
[1779703806127,66.68,77539.43,31.7,-0.001,0.0,0.13075]
[1779703811162,66.68,77548.76,31.7,-0.00099,0.0,0.12931]
[1779703814183,66.68,77533.76,31.7,-0.00101,0.0,0.13163]
[1779703819218,66.68,77536.82,31.7,-0.00101,0.0,0.13115]
[1779703824253,66.68,77537.3,31.7,-0.00101,0.0,0.13108]
[1779703829292,66.68,77538.27,31.7,-0.001,0.0,0.13093]
[1779703834327,66.68,77538.75,31.7,-0.001,0.0,0.13033]
[1779703839363,66.68,77540.13,31.7,-0.001,0.0,0.13012]
[1779703844398,66.68,77541.48,31.7,-0.001,0.0,0.12991]
[1779703852454,66.68,77546.7,31.7,-0.00099,0.0,0.12911]
[1779703857489,66.68,77549.02,31.7,-0.00099,0.0,0.12875]
[1779703863531,66.68,77549.67,31.7,-0.00099,0.0,0.12865]
[1779703868566,66.68,77549.55,31.7,-0.00099,0.0,0.12867]
[1779703873600,66.68,77550.38,31.7,-0.00099,0.0,0.12855]
[1779703878636,66.68,77547.26,31.7,-0.00099,0.0,0.12902]
[1779703883672,66.68,77543.62,31.7,-0.00099,0.0,0.12958]
[1779703888707,66.68,77544.72,31.7,-0.00099,0.0,0.12941]
[1779703893742,66.68,77545.33,31.7,-0.00099,0.0,0.1288]
[1779703898777,66.68,77544.53,31.7,-0.00099,0.0,0.12892]
[1779703905826,66.68,77544.79,31.7,-0.00099,0.0,0.12888]
[1779703910862,66.68,77550.21,31.7,-0.00098,0.0,0.12806]
[1779703915896,66.68,77551.08,31.7,-0.00098,0.0,0.12793]
[1779703920931,66.68,77551.69,31.7,-0.00098,0.0,0.12783]
[1779703925966,66.68,77551.88,31.7,-0.00098,0.0,0.1278]
[1779703931001,66.68,77549.22,31.7,-0.00098,0.0,0.12821]
[1779703936037,66.68,77544.1,31.7,-0.00099,0.0,0.12899]
[1779703941072,66.68,77543.9,31.7,-0.00099,0.0,0.12902]
[1779703946109,66.68,77543.88,31.7,-0.00099,0.0,0.12902]
[1779703951144,66.68,77544.05,31.7,-0.00099,0.0,0.12848]
[1779703956179,66.68,77544.02,31.7,-0.00099,0.0,0.12849]
[1779703962221,66.68,77544.11,31.7,-0.00099,0.0,0.12847]
[1779703976319,66.68,77544.0,31.7,-0.00099,0.0,0.12849]
[1779703981353,66.68,77544.36,31.7,-0.00099,0.0,0.12844]
[1779703987396,66.68,77544.54,31.7,-0.00099,0.0,0.12841]
[1779703992431,66.68,77550.17,31.7,-0.00098,0.0,0.12755]
[1779703998476,66.68,77550.58,31.7,-0.00098,0.0,0.12749]
[1779704004518,66.68,77549.89,31.7,-0.00098,0.0,0.12759]
[1779704009553,66.68,77547.9,31.7,-0.00098,0.0,0.1279]
[1779704015595,66.68,77547.97,31.7,-0.00098,0.0,0.12737]
[1779704021638,66.68,77548.46,31.7,-0.00098,0.0,0.1273]
[1779704026674,66.68,77548.84,31.7,-0.00098,0.0,0.12724]
[1779704031710,66.68,77548.83,31.7,-0.00098,0.0,0.12724]
[1779704036745,66.68,77550.74,31.7,-0.00097,0.0,0.12695]
[1779704042787,66.68,77553.24,31.7,-0.00097,0.0,0.12658]
[1779704048829,66.68,77553.99,31.7,-0.00097,0.0,0.12647]
[1779704054871,66.68,77553.32,31.7,-0.00097,0.0,0.12657]
[1779704059906,66.68,77553.43,31.7,-0.00097,0.0,0.12655]
[1779704064942,66.68,77553.45,31.7,-0.00097,0.0,0.12655]
[1779704069980,66.68,77552.34,31.7,-0.00097,0.0,0.12671]
[1779704075017,66.68,77552.16,31.7,-0.00097,0.0,0.12623]
[1779704080053,66.68,77552.44,31.7,-0.00097,0.0,0.12619]
[1779704085088,66.68,77550.21,31.7,-0.00097,0.0,0.12653]
[1779704092138,66.68,77550.45,31.7,-0.00097,0.0,0.12649]
[1779704097175,66.68,77553.17,31.7,-0.00097,0.0,0.12608]
[1779704102210,66.68,77554.14,31.7,-0.00097,0.0,0.12593]
[1779704107244,66.68,77555.73,31.7,-0.00096,0.0,0.1257]
[1779704112280,66.68,77557.68,31.7,-0.00096,0.0,0.12541]
[1779704117315,66.68,77559.11,31.7,-0.00096,0.0,0.12519]
[1779704122350,66.68,77563.08,31.7,-0.00095,0.0,0.1246]
[1779704127385,66.68,77563.43,31.7,-0.00095,0.0,0.12455]
[1779704132419,66.68,77560.9,31.7,-0.00095,0.0,0.12442]
[1779704135296,66.68,77560.17,31.7,-0.00095,0.0,0.12453]
[1779704136116,66.68,77560.08,31.7,-0.00095,0.0,0.12454]
[1779704142498,66.68,77574.05,31.7,-0.00094,0.0,0.12248]
[1779704147535,66.68,77577.73,31.7,-0.00093,0.0,0.12195]
[1779704152569,66.68,77572.85,31.7,-0.00094,0.0,0.12266]
[1779704157604,66.68,77572.28,31.7,-0.00094,0.0,0.12274]
[1779704162639,66.68,77573.16,31.7,-0.00094,0.0,0.12262]
[1779704167674,66.68,77575.85,31.7,-0.00093,0.0,0.12222]
[1779704172709,66.68,77585.32,31.7,-0.00092,0.0,0.12085]
[1779704177745,66.68,77586.4,31.7,-0.00092,0.0,0.12069]
[1779704182780,66.68,77586.33,31.7,-0.00092,0.0,0.1207]
[1779704187815,66.68,77586.71,31.7,-0.00092,0.0,0.12065]
[1779704192850,66.68,77586.45,31.7,-0.00092,0.0,0.12019]
[1779704197885,66.68,77586.44,31.7,-0.00092,0.0,0.1202]
[1779704203927,66.68,77586.52,31.7,-0.00092,0.0,0.12018]
[1779704208961,66.68,77587.16,31.7,-0.00092,0.0,0.12009]
[1779704213997,66.68,77588.25,31.7,-0.00092,0.0,0.11994]
[1779704219032,66.68,77589.31,31.7,-0.00091,0.0,0.11978]
[1779704224067,66.68,77589.2,31.7,-0.00091,0.0,0.1198]
[1779704230110,66.68,77590.18,31.7,-0.00091,0.0,0.11966]
[1779704235144,66.68,77590.95,31.7,-0.00091,0.0,0.11955]
[1779704240181,66.68,77594.3,31.7,-0.00091,0.0,0.11907]
[1779704246223,66.68,77594.69,31.7,-0.00091,0.0,0.11901]
[1779704251258,66.68,77602.04,31.7,-0.0009,0.0,0.11749]
[1779704256294,66.68,77605.35,31.7,-0.00089,0.0,0.11702]
[1779704261329,66.68,77604.59,31.7,-0.00089,0.0,0.11713]
[1779704270393,66.68,77604.4,31.7,-0.00089,0.0,0.11716]
[1779704275429,66.68,77601.73,31.7,-0.0009,0.0,0.11753]
[1779704280463,66.68,77601.36,31.7,-0.0009,0.0,0.11759]
[1779704285498,66.68,77597.67,31.7,-0.0009,0.0,0.11811]
[1779704290533,66.68,77598.08,31.7,-0.0009,0.0,0.11805]
[1779704297957,66.68,77598.2,31.7,-0.0009,0.0,0.11803]
[1779704298401,66.68,77598.2,31.7,-0.0009,0.0,0.11803]
[1779704303624,66.68,77598.32,31.7,-0.0009,0.0,0.11801]
[1779704308658,66.68,77599.02,31.7,-0.0009,0.0,0.11792]
[1779704314702,66.68,77599.17,31.7,-0.0009,0.0,0.11741]
[1779704319737,66.68,77599.55,31.7,-0.00089,0.0,0.11736]
[1779704325779,66.68,77598.97,31.7,-0.0009,0.0,0.11744]
[1779704332828,66.68,77599.25,31.7,-0.0009,0.0,0.1174]
[1779704341891,66.68,77599.32,31.7,-0.00089,0.0,0.11739]
[1779704346926,66.68,77599.1,31.7,-0.0009,0.0,0.11742]
[1779704348940,66.68,77583.88,31.7,-0.00091,0.0,0.11959]
[1779704351961,66.68,77572.95,31.7,-0.00093,0.0,0.12116]
[1779704356996,66.68,77573.18,31.7,-0.00093,0.0,0.12113]
[1779704362031,66.68,77572.39,31.7,-0.00093,0.0,0.12124]
[1779704367066,66.68,77575.16,31.7,-0.00092,0.0,0.12084]
[1779704372101,66.68,77575.47,31.7,-0.00092,0.0,0.12031]
[1779704377136,66.68,77571.1,31.7,-0.00093,0.0,0.12094]
[1779704383179,66.68,77570.72,31.7,-0.00093,0.0,0.12099]
[1779704389333,66.68,77570.35,31.7,-0.00093,0.0,0.12105]
[1779704395268,66.68,77558.58,31.7,-0.00094,0.0,0.12276]
[1779704400303,66.68,77551.67,31.7,-0.00095,0.0,0.12378]
[1779704405338,66.68,77539.69,31.7,-0.00096,0.0,0.12556]
[1779704412387,66.68,77538.66,31.7,-0.00097,0.0,0.12572]
[1779704415408,66.68,77521.28,31.7,-0.00099,0.0,0.12835]
[1779704420443,66.68,77516.81,31.7,-0.00099,0.0,0.12903]
[1779704425481,66.68,77516.06,31.7,-0.00099,0.0,0.12915]
[1779704430517,66.68,77516.03,31.7,-0.00099,0.0,0.12915]
[1779704437567,66.68,77516.33,31.7,-0.00099,0.0,0.12859]
[1779704442602,66.68,77505.97,31.7,-0.001,0.0,0.13018]
[1779704447637,66.68,77502.61,31.7,-0.00101,0.0,0.1307]
[1779704452672,66.68,77502.49,31.7,-0.00101,0.0,0.13072]
[1779704456008,66.68,77502.61,31.7,-0.00101,0.0,0.1307]
[1779704456988,66.68,77502.61,31.7,-0.00101,0.0,0.1307]
[1779704462743,66.68,77499.22,31.7,-0.00101,0.0,0.13123]
[1779704467778,66.68,77495.65,31.7,-0.00102,0.0,0.13179]
[1779704472813,66.68,77493.04,31.7,-0.00102,0.0,0.1322]
[1779704477849,66.68,77485.45,31.7,-0.00103,0.0,0.1334]
[1779704482884,66.68,77484.29,31.7,-0.00103,0.0,0.13358]
[1779704486912,66.68,77465.86,31.7,-0.00106,0.0,0.13653]
[1779704491947,66.68,77461.87,31.7,-0.00106,0.0,0.13663]
[1779704496982,66.68,77461.13,31.7,-0.00106,0.0,0.13675]
[1779704502020,66.68,77462.27,31.7,-0.00106,0.0,0.13657]
[1779704507055,66.68,77466.95,31.7,-0.00105,0.0,0.13581]
[1779704512090,66.68,77468.36,31.7,-0.00105,0.0,0.13558]
[1779704517127,66.68,77468.83,31.7,-0.00105,0.0,0.13551]
[1779704524176,66.68,77466.85,31.7,-0.00105,0.0,0.13583]
[1779704530218,66.68,77467.84,31.7,-0.00105,0.0,0.13567]
[1779704535254,66.68,77479.18,31.7,-0.00104,0.0,0.13386]
[1779704540289,66.68,77485.59,31.7,-0.00103,0.0,0.13284]
[1779704545324,66.68,77487.24,31.7,-0.00102,0.0,0.13258]
[1779704551366,66.68,77487.67,31.7,-0.00102,0.0,0.13198]
[1779704556401,66.68,77476.48,31.7,-0.00104,0.0,0.13375]
[1779704561446,66.68,77480.45,31.7,-0.00103,0.0,0.13312]
[1779704566481,66.68,77480.93,31.7,-0.00103,0.0,0.13304]
[1779704572524,66.68,77482.52,31.7,-0.00103,0.0,0.13279]
[1779704577559,66.68,77486.7,31.7,-0.00102,0.0,0.13213]
[1779704582594,66.68,77475.89,31.7,-0.00104,0.0,0.13384]
[1779704587629,66.68,77471.38,31.7,-0.00104,0.0,0.13456]
[1779704592664,66.68,77472.37,31.7,-0.00104,0.0,0.1344]
[1779704597699,66.68,77470.41,31.7,-0.00104,0.0,0.13472]
[1779704602734,66.68,77474.39,31.7,-0.00104,0.0,0.13408]
[1779704607769,66.68,77485.46,31.7,-0.00102,0.0,0.13233]
[1779704612803,66.68,77485.82,31.7,-0.00102,0.0,0.13174]
[1779704620860,66.68,77486.43,31.7,-0.00102,0.0,0.13165]
[1779704626903,66.68,77486.02,31.7,-0.00102,0.0,0.13171]
[1779704632945,66.68,77484.59,31.7,-0.00102,0.0,0.13194]
[1779704638987,66.68,77484.4,31.7,-0.00102,0.0,0.13197]
[1779704644022,66.68,77484.59,31.7,-0.00102,0.0,0.13194]
[1779704649057,66.68,77485.21,31.7,-0.00102,0.0,0.13184]
[1779704654093,66.68,77487.15,31.7,-0.00102,0.0,0.13153]
[1779704659126,66.68,77492.66,31.7,-0.00101,0.0,0.13068]
[1779704665169,66.68,77492.95,31.7,-0.00101,0.0,0.13063]
[1779704671211,66.68,77492.72,31.7,-0.00101,0.0,0.13014]
[1779704676246,66.68,77492.9,31.7,-0.00101,0.0,0.13011]
[1779704681281,66.68,77494.95,31.7,-0.001,0.0,0.1298]
[1779704686316,66.68,77492.15,31.7,-0.00101,0.0,0.13023]
[1779704692358,66.68,77491.97,31.7,-0.00101,0.0,0.13026]
[1779704697393,66.68,77491.97,31.7,-0.00101,0.0,0.13026]
[1779704702428,66.68,77492.44,31.7,-0.00101,0.0,0.13018]
[1779704707465,66.68,77488.2,31.7,-0.00101,0.0,0.13084]
[1779704712500,66.68,77488.39,31.7,-0.00101,0.0,0.13081]
[1779704717536,66.68,77486.89,31.7,-0.00101,0.0,0.13105]
[1779704722571,66.68,77486.83,31.7,-0.00101,0.0,0.13106]
[1779704728613,66.68,77481.94,31.7,-0.00102,0.0,0.13182]
[1779704733648,66.68,77481.12,31.7,-0.00102,0.0,0.13142]
[1779704738683,66.68,77475.79,31.7,-0.00102,0.0,0.13226]
[1779704744725,66.68,77474.61,31.7,-0.00103,0.0,0.13244]
[1779704749761,66.68,77474.46,31.7,-0.00103,0.0,0.13247]
[1779704754795,66.68,77464.58,31.7,-0.00104,0.0,0.13403]
[1779704760837,66.68,77459.59,31.7,-0.00105,0.0,0.13483]
[1779704765872,66.68,77459.29,31.7,-0.00105,0.0,0.13488]
[1779704770907,66.68,77455.05,31.7,-0.00105,0.0,0.13556]
[1779704775942,66.68,77450.13,31.7,-0.00106,0.0,0.13635]
[1779704780977,66.68,77449.33,31.7,-0.00106,0.0,0.13648]
[1779704786012,66.68,77452.05,31.7,-0.00106,0.0,0.13604]
[1779704791047,66.68,77452.07,31.7,-0.00105,0.0,0.13549]
[1779704797089,66.68,77450.32,31.7,-0.00105,0.0,0.13578]
[1779704802124,66.68,77450.36,31.7,-0.00105,0.0,0.13577]
[1779704807159,66.68,77449.99,31.7,-0.00105,0.0,0.13583]
[1779704812194,66.68,77450.85,31.7,-0.00105,0.0,0.13569]
[1779704817229,66.68,77450.5,31.7,-0.00105,0.0,0.13575]
[1779704823271,66.68,77449.89,31.7,-0.00105,0.0,0.13585]
[1779704828306,66.68,77449.03,31.7,-0.00106,0.0,0.13598]
[1779704833341,66.68,77448.87,31.7,-0.00106,0.0,0.13601]
[1779704838377,66.68,77445.25,31.7,-0.00106,0.0,0.1366]
[1779704843413,66.68,77444.12,31.7,-0.00106,0.0,0.13678]
[1779704848448,66.68,77445.1,31.7,-0.00106,0.0,0.13662]
[1779704851469,66.68,77452.56,31.7,-0.00105,0.0,0.13487]
[1779704858518,66.68,77452.01,31.7,-0.00105,0.0,0.13496]
[1779704863554,66.68,77452.5,31.7,-0.00105,0.0,0.13488]
[1779704868589,66.68,77455.6,31.7,-0.00104,0.0,0.13439]
[1779704873624,66.68,77455.81,31.7,-0.00104,0.0,0.13435]
[1779704878659,66.68,77456.02,31.7,-0.00104,0.0,0.13432]
[1779704886714,66.68,77453.42,31.7,-0.00105,0.0,0.13474]
[1779704891750,66.68,77448.18,31.7,-0.00105,0.0,0.13558]
[1779704896785,66.68,77446.63,31.7,-0.00106,0.0,0.13583]
[1779704901819,66.68,77444.75,31.7,-0.00106,0.0,0.13613]
[1779704906854,66.68,77444.4,31.7,-0.00106,0.0,0.13619]
[1779704908959,66.68,77444.57,31.7,-0.00106,0.0,0.13616]
[1779704910082,66.68,77444.57,31.7,-0.00106,0.0,0.13616]
[1779704915233,66.68,77444.31,31.7,-0.00105,0.0,0.13566]
[1779704920955,66.68,77445.1,31.7,-0.00105,0.0,0.13553]
[1779704928006,66.68,77445.33,31.7,-0.00105,0.0,0.13549]
[1779704933041,66.68,77445.38,31.7,-0.00105,0.0,0.13549]
[1779704938075,66.68,77447.03,31.7,-0.00105,0.0,0.13522]
[1779704943111,66.68,77447.17,31.7,-0.00105,0.0,0.1352]
[1779704949152,66.68,77449.68,31.7,-0.00105,0.0,0.13479]
[1779704955194,66.68,77452.57,31.7,-0.00104,0.0,0.13433]
[1779704960230,66.68,77455.36,31.7,-0.00104,0.0,0.13389]
[1779704965264,66.68,77457.76,31.7,-0.00104,0.0,0.13351]
[1779704970299,66.68,77458.1,31.7,-0.00104,0.0,0.13345]
[1779704976342,66.68,77461.97,31.7,-0.00103,0.0,0.1323]
[1779704981377,66.68,77462.28,31.7,-0.00103,0.0,0.13225]
[1779704987419,66.68,77462.08,31.7,-0.00103,0.0,0.13229]
[1779704993460,66.68,77462.31,31.7,-0.00103,0.0,0.13225]
[1779704998496,66.68,77462.16,31.7,-0.00103,0.0,0.13227]
[1779705003531,66.68,77462.15,31.7,-0.00103,0.0,0.13228]
[1779705008573,66.68,77461.98,31.7,-0.00103,0.0,0.1323]
[1779705018643,66.68,77461.74,31.7,-0.00103,0.0,0.13234]
[1779705023678,66.68,77457.57,31.7,-0.00103,0.0,0.133]
[1779705032740,66.68,77457.58,31.7,-0.00103,0.0,0.13246]
[1779705037776,66.68,77450.93,31.7,-0.00104,0.0,0.13352]
[1779705042811,66.68,77450.31,31.7,-0.00104,0.0,0.13361]
[1779705047846,66.68,77451.05,31.7,-0.00104,0.0,0.1335]
[1779705052881,66.68,77450.78,31.7,-0.00104,0.0,0.13354]
[1779705057916,66.68,77450.92,31.7,-0.00104,0.0,0.13352]
[1779705061212,66.68,77451.93,31.7,-0.00104,0.0,0.13336]
[1779705066979,66.68,77453.13,31.7,-0.00103,0.0,0.13317]
[1779705073022,66.68,77453.56,31.7,-0.00103,0.0,0.1331]
[1779705078057,66.68,77454.05,31.7,-0.00103,0.0,0.13302]
[1779705083092,66.68,77453.55,31.7,-0.00103,0.0,0.1331]
[1779705089134,66.68,77454.26,31.7,-0.00103,0.0,0.13299]
[1779705094169,66.68,77450.49,31.7,-0.00103,0.0,0.13305]
[1779705099203,66.68,77450.79,31.7,-0.00103,0.0,0.133]
[1779705104239,66.68,77450.28,31.7,-0.00103,0.0,0.13308]
[1779705109274,66.68,77450.73,31.7,-0.00103,0.0,0.13301]
[1779705114309,66.68,77450.1,31.7,-0.00103,0.0,0.13311]
[1779705120351,66.68,77450.33,31.7,-0.00103,0.0,0.13307]
[1779705125385,66.68,77450.81,31.7,-0.00103,0.0,0.133]
[1779705131428,66.68,77450.37,31.7,-0.00103,0.0,0.13307]
[1779705137470,66.68,77450.77,31.7,-0.00103,0.0,0.133]
[1779705144519,66.68,77450.89,31.7,-0.00103,0.0,0.13299]
[1779705149554,66.68,77450.92,31.7,-0.00103,0.0,0.13298]
[1779705154589,66.68,77450.41,31.7,-0.00103,0.0,0.13253]
[1779705159625,66.68,77450.55,31.7,-0.00103,0.0,0.1325]
[1779705164660,66.68,77451.4,31.7,-0.00103,0.0,0.13237]
[1779705169697,66.68,77451.55,31.7,-0.00103,0.0,0.13235]
[1779705174732,66.68,77451.2,31.7,-0.00103,0.0,0.1324]
[1779705181781,66.68,77456.13,31.7,-0.00102,0.0,0.13162]
[1779705186816,66.68,77456.1,31.7,-0.00102,0.0,0.13163]
[1779705191851,66.68,77457.04,31.7,-0.00102,0.0,0.13148]
[1779705196886,66.68,77454.13,31.7,-0.00102,0.0,0.13194]
[1779705201921,66.68,77454.33,31.7,-0.00102,0.0,0.13191]
[1779705206956,66.68,77454.33,31.7,-0.00102,0.0,0.13191]
[1779705214005,66.68,77454.32,31.7,-0.00102,0.0,0.13138]
[1779705219040,66.68,77453.17,31.7,-0.00102,0.0,0.13156]
[1779705225082,66.68,77450.4,31.7,-0.00103,0.0,0.13199]
[1779705230117,66.68,77450.27,31.7,-0.00103,0.0,0.13201]
[1779705235152,66.68,77450.36,31.7,-0.00103,0.0,0.132]
[1779705240187,66.68,77449.42,31.7,-0.00103,0.0,0.13215]
[1779705245222,66.68,77453.33,31.7,-0.00102,0.0,0.13153]
[1779705250257,66.68,77453.05,31.7,-0.00102,0.0,0.13158]
[1779705255293,66.68,77449.44,31.7,-0.00103,0.0,0.13214]
[1779705260328,66.68,77445.37,31.7,-0.00103,0.0,0.13279]
[1779705265363,66.68,77445.62,31.7,-0.00103,0.0,0.13275]
[1779705270398,66.68,77445.71,31.7,-0.00103,0.0,0.13273]
[1779705275433,66.68,77446.82,31.7,-0.00103,0.0,0.13202]
[1779705282482,66.68,77446.28,31.7,-0.00103,0.0,0.13211]
[1779705287517,66.68,77452.22,31.7,-0.00102,0.0,0.13117]
[1779705291545,66.68,77463.15,31.7,-0.001,0.0,0.12947]
[1779705296580,66.68,77466.98,31.7,-0.001,0.0,0.12888]
[1779705301615,66.68,77478.41,31.7,-0.00098,0.0,0.12713]
[1779705306650,66.68,77478.28,31.7,-0.00098,0.0,0.12715]
[1779705311685,66.68,77482.89,31.7,-0.00098,0.0,0.12645]
[1779705315713,66.68,77494.36,31.7,-0.00096,0.0,0.12472]
[1779705320748,66.68,77496.86,31.7,-0.00096,0.0,0.12434]
[1779705325783,66.68,77497.96,31.7,-0.00096,0.0,0.12418]
[1779705331825,66.68,77506.65,31.7,-0.00094,0.0,0.12239]
[1779705336860,66.68,77503.08,31.7,-0.00095,0.0,0.12291]
[1779705341895,66.68,77497.65,31.7,-0.00096,0.0,0.12372]
[1779705346930,66.68,77490.66,31.7,-0.00096,0.0,0.12476]
[1779705351965,66.68,77491.53,31.7,-0.00096,0.0,0.12463]
[1779705358007,66.68,77491.36,31.7,-0.00096,0.0,0.12466]
[1779705363043,66.68,77491.83,31.7,-0.00096,0.0,0.12459]
[1779705368078,66.68,77492.23,31.7,-0.00096,0.0,0.12453]
[1779705376134,66.68,77490.71,31.7,-0.00096,0.0,0.12475]
[1779705381174,66.68,77491.48,31.7,-0.00096,0.0,0.12464]
[1779705386209,66.68,77491.4,31.7,-0.00096,0.0,0.12465]
[1779705391244,66.68,77491.48,31.7,-0.00096,0.0,0.12413]
[1779705399300,66.68,77491.52,31.7,-0.00096,0.0,0.12412]
[1779705404335,66.68,77491.49,31.7,-0.00096,0.0,0.12413]
[1779705407356,66.68,77480.66,31.7,-0.00097,0.0,0.12575]
[1779705412391,66.68,77479.97,31.7,-0.00097,0.0,0.12586]
[1779705417426,66.68,77479.44,31.7,-0.00098,0.0,0.12594]
[1779705423468,66.68,77479.31,31.7,-0.00098,0.0,0.12596]
[1779705428503,66.68,77486.06,31.7,-0.00097,0.0,0.12494]
[1779705434545,66.68,77486.65,31.7,-0.00097,0.0,0.12485]
[1779705440099,66.68,77486.47,31.7,-0.00097,0.0,0.12488]
[1779705451664,66.68,77487.64,31.7,-0.00096,0.0,0.12419]
[1779705464755,66.68,77487.22,31.7,-0.00096,0.0,0.12426]
[1779705472811,66.68,77486.46,31.7,-0.00096,0.0,0.12437]
[1779705477845,66.68,77486.06,31.7,-0.00096,0.0,0.12443]
[1779705483887,66.68,77488.45,31.7,-0.00096,0.0,0.12407]
[1779705488923,66.68,77489.24,31.7,-0.00096,0.0,0.12395]
[1779705493958,66.68,77488.96,31.7,-0.00096,0.0,0.124]
[1779705506046,66.68,77488.92,31.7,-0.00096,0.0,0.124]
[1779705511081,66.68,77488.72,31.7,-0.00096,0.0,0.12352]
[1779705516116,66.68,77487.19,31.7,-0.00096,0.0,0.12375]
[1779705519962,66.68,77487.96,31.7,-0.00096,0.0,0.12364]
[1779705520117,66.68,77487.96,31.7,-0.00096,0.0,0.12364]
[1779705526186,66.68,77476.68,31.7,-0.00097,0.0,0.12532]
[1779705531222,66.68,77477.19,31.7,-0.00097,0.0,0.12525]
[1779705536258,66.68,77477.24,31.7,-0.00097,0.0,0.12524]
[1779705541293,66.68,77476.91,31.7,-0.00097,0.0,0.12529]
[1779705546328,66.68,77469.87,31.7,-0.00098,0.0,0.12635]
[1779705551363,66.68,77467.41,31.7,-0.00098,0.0,0.12673]
[1779705556400,66.68,77461.71,31.7,-0.00099,0.0,0.1276]
[1779705561435,66.68,77458.19,31.7,-0.00099,0.0,0.12814]
[1779705566470,66.68,77457.32,31.7,-0.001,0.0,0.12827]
[1779705575533,66.68,77457.12,31.7,-0.00099,0.0,0.12778]
[1779705580568,66.68,77456.57,31.7,-0.00099,0.0,0.12786]
[1779705585603,66.68,77451.22,31.7,-0.001,0.0,0.12869]
[1779705591645,66.68,77448.14,31.7,-0.001,0.0,0.12916]
[1779705597686,66.68,77448.2,31.7,-0.001,0.0,0.12915]
[1779705602722,66.68,77448.12,31.7,-0.001,0.0,0.12917]
[1779705607757,66.68,77451.7,31.7,-0.001,0.0,0.12861]
[1779705613799,66.68,77450.72,31.7,-0.001,0.0,0.12877]
[1779705618834,66.68,77448.34,31.7,-0.001,0.0,0.12913]
[1779705623869,66.68,77448.59,31.7,-0.001,0.0,0.12909]
[1779705628906,66.68,77448.46,31.7,-0.001,0.0,0.12911]
[1779705635954,66.68,77450.0,31.7,-0.001,0.0,0.12835]
[1779705640994,66.68,77449.81,31.7,-0.001,0.0,0.12838]
[1779705646034,66.68,77450.02,31.7,-0.001,0.0,0.12835]
[1779705651093,66.68,77449.92,31.7,-0.001,0.0,0.12836]
[1779705656129,66.68,77450.16,31.7,-0.001,0.0,0.12833]
[1779705662171,66.68,77445.99,31.7,-0.001,0.0,0.12897]
[1779705674255,66.68,77447.02,31.7,-0.001,0.0,0.12881]
[1779705679289,66.68,77446.54,31.7,-0.001,0.0,0.12889]
[1779705684325,66.68,77440.81,31.7,-0.00101,0.0,0.12977]
[1779705689360,66.68,77442.9,31.7,-0.00101,0.0,0.12945]
[1779705696408,66.68,77440.45,31.7,-0.00101,0.0,0.1293]
[1779705702053,66.68,77439.94,31.7,-0.00101,0.0,0.12938]
[1779705709500,66.68,77440.25,31.7,-0.00101,0.0,0.12933]
[1779705714535,66.68,77440.1,31.7,-0.00101,0.0,0.12936]
[1779705721584,66.68,77440.34,31.7,-0.00101,0.0,0.12932]
[1779705729640,66.68,77440.31,31.7,-0.00101,0.0,0.12932]
[1779705734675,66.68,77442.75,31.7,-0.001,0.0,0.12895]
[1779705739710,66.68,77445.29,31.7,-0.001,0.0,0.12855]
[1779705744745,66.68,77445.6,31.7,-0.001,0.0,0.1285]
[1779705749780,66.68,77449.46,31.7,-0.00099,0.0,0.12791]
[1779705754815,66.68,77448.94,31.7,-0.00099,0.0,0.12747]
[1779705759850,66.68,77449.21,31.7,-0.00099,0.0,0.12743]
[1779705766899,66.68,77445.58,31.7,-0.001,0.0,0.12798]
[1779705773948,66.68,77444.45,31.7,-0.001,0.0,0.12816]
[1779705779991,66.68,77444.82,31.7,-0.001,0.0,0.1281]
[1779705785027,66.68,77442.8,31.7,-0.001,0.0,0.12841]
[1779705791069,66.68,77443.04,31.7,-0.001,0.0,0.12837]
[1779705798118,66.68,77444.04,31.7,-0.001,0.0,0.12822]
[1779705805167,66.68,77444.3,31.7,-0.001,0.0,0.12818]
[1779705810204,66.68,77443.98,31.7,-0.001,0.0,0.12823]
[1779705815239,66.68,77443.87,31.7,-0.00099,0.0,0.12772]
[1779705821281,66.68,77443.6,31.7,-0.00099,0.0,0.12776]
[1779705826316,66.68,77443.17,31.7,-0.00099,0.0,0.12783]
[1779705831351,66.68,77442.52,31.7,-0.001,0.0,0.12793]
[1779705837434,66.68,77442.32,31.7,-0.001,0.0,0.12796]
[1779705842469,66.68,77442.07,31.7,-0.001,0.0,0.128]
[1779705850525,66.68,77442.7,31.7,-0.001,0.0,0.1279]
[1779705855560,66.68,77442.16,31.7,-0.001,0.0,0.12799]
[1779705860595,66.68,77442.26,31.7,-0.001,0.0,0.12797]
[1779705866637,66.68,77442.24,31.7,-0.001,0.0,0.12797]
[1779705871672,66.68,77442.93,31.7,-0.00099,0.0,0.12734]
[1779705876707,66.68,77442.85,31.7,-0.00099,0.0,0.12736]
[1779705882749,66.68,77441.31,31.7,-0.00099,0.0,0.12759]
[1779705888791,66.68,77442.34,31.7,-0.00099,0.0,0.12743]
[1779705893826,66.68,77445.35,31.7,-0.00099,0.0,0.12697]
[1779705898868,66.68,77446.77,31.7,-0.00099,0.0,0.12676]
[1779705903903,66.68,77451.17,31.7,-0.00098,0.0,0.12609]
[1779705908940,66.68,77450.25,31.7,-0.00098,0.0,0.12623]
[1779705913974,66.68,77444.78,31.7,-0.00099,0.0,0.12706]
[1779705919009,66.68,77444.69,31.7,-0.00099,0.0,0.12707]
[1779705924047,66.68,77448.75,31.7,-0.00098,0.0,0.12645]
[1779705930089,66.68,77451.51,31.7,-0.00098,0.0,0.12603]
[1779705933113,66.68,77459.25,31.7,-0.00097,0.0,0.12435]
[1779705938150,66.68,77458.84,31.7,-0.00097,0.0,0.12441]
[1779705948220,66.68,77458.21,31.7,-0.00097,0.0,0.12451]
[1779705949282,66.68,77458.21,31.7,-0.00097,0.0,0.12451]
[1779705955272,66.68,77460.65,31.7,-0.00096,0.0,0.12414]
[1779705958290,66.68,77473.37,31.7,-0.00095,0.0,0.12225]
[1779705963325,66.68,77478.74,31.7,-0.00094,0.0,0.12146]
[1779705968360,66.68,77475.06,31.7,-0.00095,0.0,0.122]
[1779705973395,66.68,77475.4,31.7,-0.00095,0.0,0.12195]
[1779705978430,66.68,77474.39,31.7,-0.00095,0.0,0.1221]
[1779705988500,66.68,77475.37,31.7,-0.00095,0.0,0.12195]
[1779705993535,66.68,77469.94,31.7,-0.00095,0.0,0.12225]
[1779705994568,66.68,77469.94,31.7,-0.00095,0.0,0.12225]
[1779706001591,66.68,77467.45,31.7,-0.00095,0.0,0.12262]
[1779706006626,66.68,77467.34,31.7,-0.00095,0.0,0.12263]
[1779706012667,66.68,77466.43,31.7,-0.00095,0.0,0.12277]
[1779706023746,66.68,77466.77,31.7,-0.00095,0.0,0.12272]
[1779706028781,66.68,77467.52,31.7,-0.00095,0.0,0.12261]
[1779706033817,66.68,77470.46,31.7,-0.00095,0.0,0.12217]
[1779706038850,66.68,77468.38,31.7,-0.00095,0.0,0.12248]
[1779706043886,66.68,77468.64,31.7,-0.00095,0.0,0.12244]
[1779706048921,66.68,77468.56,31.7,-0.00095,0.0,0.12245]
[1779706054963,66.68,77468.36,31.7,-0.00095,0.0,0.12198]
[1779706059998,66.68,77467.52,31.7,-0.00095,0.0,0.1221]
[1779706067047,66.68,77466.88,31.7,-0.00095,0.0,0.1222]
[1779706072082,66.68,77467.81,31.7,-0.00095,0.0,0.12206]
[1779706077118,66.68,77464.1,31.7,-0.00095,0.0,0.12261]
[1779706084166,66.68,77464.08,31.7,-0.00095,0.0,0.12261]
[1779706093229,66.68,77465.11,31.7,-0.00095,0.0,0.12246]
[1779706098264,66.68,77465.12,31.7,-0.00095,0.0,0.12246]
[1779706106321,66.68,77460.39,31.7,-0.00096,0.0,0.12316]
[1779706111357,66.68,77458.87,31.7,-0.00095,0.0,0.12287]
[1779706116395,66.68,77459.3,31.7,-0.00095,0.0,0.12281]
[1779706122436,66.68,77460.21,31.7,-0.00095,0.0,0.12268]
[1779706129486,66.68,77460.46,31.7,-0.00095,0.0,0.12264]
[1779706130958,66.68,77460.46,31.7,-0.00095,0.0,0.12264]
[1779706131074,66.68,77460.46,31.7,-0.00095,0.0,0.12264]
[1779706139363,66.68,77461.13,31.7,-0.00095,0.0,0.12254]
[1779706144591,66.68,77460.89,31.7,-0.00095,0.0,0.12258]
[1779706144838,66.68,77460.89,31.7,-0.00095,0.0,0.12258]
[1779706151409,66.68,77460.89,31.7,-0.00095,0.0,0.12258]
[1779706157410,66.68,77460.89,31.7,-0.00095,0.0,0.12258]
[1779706162719,66.68,77458.75,31.7,-0.00095,0.0,0.12289]
[1779706167755,66.68,77458.69,31.7,-0.00095,0.0,0.1229]
[1779706172790,66.68,77458.73,31.7,-0.00095,0.0,0.12239]
[1779706178835,66.68,77459.97,31.7,-0.00095,0.0,0.1222]
[1779706183871,66.68,77459.9,31.7,-0.00095,0.0,0.12221]
[1779706189913,66.68,77460.52,31.7,-0.00095,0.0,0.12212]
[1779706194948,66.68,77459.6,31.7,-0.00095,0.0,0.12226]
[1779706199983,66.68,77459.7,31.7,-0.00095,0.0,0.12224]
[1779706208043,66.68,77460.42,31.7,-0.00095,0.0,0.12214]
[1779706214084,66.68,77460.7,31.7,-0.00095,0.0,0.1221]
[1779706225961,66.68,77461.12,31.7,-0.00095,0.0,0.12203]
[1779706231212,66.68,77468.34,31.7,-0.00093,0.0,0.12047]
[1779706237254,66.68,77468.75,31.7,-0.00093,0.0,0.12041]
[1779706244303,66.68,77469.11,31.7,-0.00093,0.0,0.12036]
[1779706249338,66.68,77469.08,31.7,-0.00093,0.0,0.12036]
[1779706255380,66.68,77469.01,31.7,-0.00093,0.0,0.12037]
[1779706260415,66.68,77470.64,31.7,-0.00093,0.0,0.12013]
[1779706265450,66.68,77463.51,31.7,-0.00094,0.0,0.12118]
[1779706268471,66.68,77449.53,31.7,-0.00096,0.0,0.12324]
[1779706273506,66.68,77447.0,31.7,-0.00096,0.0,0.12362]
[1779706278540,66.68,77445.02,31.7,-0.00096,0.0,0.12392]
[1779706283576,66.68,77446.49,31.7,-0.00096,0.0,0.1237]
[1779706289618,66.68,77446.35,31.7,-0.00096,0.0,0.12372]
[1779706294656,66.68,77446.54,31.7,-0.00096,0.0,0.12318]
[1779706299691,66.68,77447.03,31.7,-0.00096,0.0,0.12311]
[1779706304725,66.68,77446.37,31.7,-0.00096,0.0,0.1232]
[1779706309761,66.68,77446.58,31.7,-0.00096,0.0,0.12317]
[1779706314795,66.68,77445.83,31.7,-0.00096,0.0,0.12329]
[1779706323866,66.68,77424.96,31.7,-0.00099,0.0,0.12643]
[1779706328901,66.68,77423.53,31.7,-0.00099,0.0,0.12665]
[1779706333936,66.68,77423.66,31.7,-0.00099,0.0,0.12663]
[1779706338971,66.68,77419.97,31.7,-0.00099,0.0,0.1272]
[1779706344007,66.68,77424.28,31.7,-0.00099,0.0,0.12654]
[1779706349041,66.68,77423.44,31.7,-0.00099,0.0,0.12667]
[1779706354076,66.68,77431.6,31.7,-0.00097,0.0,0.12491]
[1779706359111,66.68,77441.67,31.7,-0.00096,0.0,0.12339]
[1779706364145,66.68,77441.9,31.7,-0.00096,0.0,0.12336]
[1779706369182,66.68,77442.64,31.7,-0.00096,0.0,0.12325]
[1779706374216,66.68,77441.86,31.7,-0.00096,0.0,0.12337]
[1779706381267,66.68,77442.66,31.7,-0.00096,0.0,0.12325]
[1779706386302,66.68,77442.14,31.7,-0.00096,0.0,0.12332]
[1779706391337,66.68,77446.02,31.7,-0.00096,0.0,0.12275]
[1779706396373,66.68,77456.85,31.7,-0.00094,0.0,0.12115]
[1779706401407,66.68,77456.98,31.7,-0.00094,0.0,0.12113]
[1779706407450,66.68,77450.28,31.7,-0.00095,0.0,0.12211]
[1779706412484,66.68,77449.08,31.7,-0.00095,0.0,0.12178]
[1779706417519,66.68,77448.83,31.7,-0.00095,0.0,0.12182]
[1779706422554,66.68,77452.36,31.7,-0.00094,0.0,0.1213]
[1779706427589,66.68,77452.72,31.7,-0.00094,0.0,0.12125]
[1779706434638,66.68,77453.05,31.7,-0.00094,0.0,0.1212]
[1779706439673,66.68,77452.65,31.7,-0.00094,0.0,0.12126]
[1779706445714,66.68,77457.81,31.7,-0.00094,0.0,0.1205]
[1779706450750,66.68,77461.92,31.7,-0.00093,0.0,0.1199]
[1779706455784,66.68,77462.23,31.7,-0.00093,0.0,0.11986]
[1779706460820,66.68,77461.76,31.7,-0.00093,0.0,0.11992]
[1779706465854,66.68,77460.91,31.7,-0.00093,0.0,0.12005]
[1779706470890,66.68,77460.94,31.7,-0.00093,0.0,0.12004]
[1779706475924,66.68,77460.34,31.7,-0.00093,0.0,0.11963]
[1779706480960,66.68,77458.18,31.7,-0.00093,0.0,0.11994]
[1779706485995,66.68,77458.04,31.7,-0.00093,0.0,0.11997]
[1779706491031,66.68,77458.89,31.7,-0.00093,0.0,0.11984]
[1779706496069,66.68,77460.89,31.7,-0.00093,0.0,0.11955]
[1779706501104,66.68,77461.95,31.7,-0.00093,0.0,0.1194]
[1779706506139,66.68,77463.36,31.7,-0.00093,0.0,0.11919]
[1779706511174,66.68,77466.2,31.7,-0.00092,0.0,0.11878]
[1779706518222,66.68,77467.42,31.7,-0.00092,0.0,0.11861]
[1779706524265,66.68,77467.08,31.7,-0.00092,0.0,0.11865]
[1779706530307,66.68,77467.3,31.7,-0.00092,0.0,0.11862]
[1779706541384,66.68,77466.96,31.7,-0.00092,0.0,0.11817]
[1779706549440,66.68,77467.56,31.7,-0.00092,0.0,0.11809]
[1779706554475,66.68,77466.84,31.7,-0.00092,0.0,0.11819]
[1779706561524,66.68,77467.28,31.7,-0.00092,0.0,0.11813]
[1779706566559,66.68,77470.66,31.7,-0.00091,0.0,0.11764]
[1779706571596,66.68,77476.09,31.7,-0.00091,0.0,0.11687]
[1779706576631,66.68,77475.73,31.7,-0.00091,0.0,0.11692]
[1779706581669,66.68,77475.31,31.7,-0.00091,0.0,0.11698]
[1779706586706,66.68,77476.02,31.7,-0.00091,0.0,0.11688]
[1779706591740,66.68,77478.48,31.7,-0.0009,0.0,0.11604]
[1779706596775,66.68,77477.26,31.7,-0.0009,0.0,0.11621]
[1779706601810,66.68,77480.27,31.7,-0.0009,0.0,0.11579]
[1779706606845,66.68,77479.81,31.7,-0.0009,0.0,0.11585]
[1779706611880,66.68,77479.99,31.7,-0.0009,0.0,0.11583]
[1779706617922,66.68,77480.52,31.7,-0.0009,0.0,0.11575]
[1779706622957,66.68,77477.01,31.7,-0.0009,0.0,0.11625]
[1779706627992,66.68,77476.01,31.7,-0.0009,0.0,0.11639]
[1779706633027,66.68,77476.03,31.7,-0.0009,0.0,0.11639]
[1779706638062,66.68,77473.42,31.7,-0.00091,0.0,0.11676]
[1779706644103,66.68,77473.95,31.7,-0.00091,0.0,0.11668]
[1779706649139,66.68,77472.62,31.7,-0.00091,0.0,0.11687]
[1779706655181,66.68,77472.13,31.7,-0.0009,0.0,0.11645]
[1779706660216,66.68,77472.67,31.7,-0.0009,0.0,0.11637]
[1779706666257,66.68,77472.74,31.7,-0.0009,0.0,0.11636]
[1779706672299,66.68,77471.29,31.7,-0.0009,0.0,0.11657]
[1779706677336,66.68,77471.61,31.7,-0.0009,0.0,0.11652]
[1779706682371,66.68,77472.61,31.7,-0.0009,0.0,0.11638]
[1779706687406,66.68,77473.54,31.7,-0.0009,0.0,0.11625]
[1779706700497,66.68,77473.61,31.7,-0.0009,0.0,0.11624]
[1779706706539,66.68,77473.97,31.7,-0.0009,0.0,0.11619]
[1779706715602,66.68,77475.08,31.7,-0.0009,0.0,0.11554]
[1779706720637,66.68,77476.66,31.7,-0.00089,0.0,0.11532]
[1779706725672,66.68,77477.53,31.7,-0.00089,0.0,0.1152]
[1779706730714,66.68,77478.51,31.7,-0.00089,0.0,0.11506]
[1779706735750,66.68,77478.45,31.7,-0.00089,0.0,0.11507]
[1779706741961,66.68,77478.7,31.7,-0.00089,0.0,0.11503]
[1779706741979,66.68,77478.7,31.7,-0.00089,0.0,0.11503]
[1779706742461,66.68,77478.7,31.7,-0.00089,0.0,0.11503]
[1779706749942,66.68,77478.38,31.7,-0.00089,0.0,0.11508]
[1779706757905,66.68,77473.22,31.7,-0.0009,0.0,0.11581]
[1779706762940,66.68,77472.41,31.7,-0.0009,0.0,0.11592]
[1779706767975,66.68,77473.57,31.7,-0.0009,0.0,0.11576]
[1779706774018,66.68,77473.69,31.7,-0.00089,0.0,0.11525]
[1779706779053,66.68,77471.78,31.7,-0.0009,0.0,0.11552]
[1779706784091,66.68,77471.06,31.7,-0.0009,0.0,0.11562]
[1779706789126,66.68,77469.25,31.7,-0.0009,0.0,0.11588]
[1779706796175,66.68,77469.3,31.7,-0.0009,0.0,0.11587]
[1779706801210,66.68,77469.35,31.7,-0.0009,0.0,0.11586]
[1779706806245,66.68,77465.26,31.7,-0.0009,0.0,0.11644]
[1779706809265,66.68,77454.49,31.7,-0.00092,0.0,0.11798]
[1779706817321,66.68,77455.47,31.7,-0.00092,0.0,0.11784]
[1779706822357,66.68,77454.23,31.7,-0.00092,0.0,0.11802]
[1779706827392,66.68,77448.9,31.7,-0.00092,0.0,0.11879]
[1779706832427,66.68,77448.31,31.7,-0.00092,0.0,0.11838]
[1779706836044,66.68,77444.37,31.7,-0.00093,0.0,0.11895]
[1779706842499,66.68,77445.73,31.7,-0.00092,0.0,0.11875]
[1779706846541,66.68,77397.98,31.7,-0.00099,0.0,0.12585]
[1779706847541,66.68,77375.21,31.7,-0.00102,0.0,0.12936]
[1779706847713,66.68,77375.21,31.7,-0.00102,0.0,0.12936]
[1779706853583,66.68,77371.04,31.7,-0.00102,0.0,0.13002]
[1779706856275,66.68,77370.74,31.7,-0.00102,0.0,0.13006]
[1779706856507,66.68,77370.74,31.7,-0.00102,0.0,0.13006]
[1779706863653,66.68,77375.06,31.7,-0.00102,0.0,0.12939]
[1779706868689,66.68,77373.3,31.7,-0.00102,0.0,0.12966]
[1779706873725,66.68,77373.51,31.7,-0.00102,0.0,0.12963]
[1779706878760,66.68,77372.89,31.7,-0.00102,0.0,0.12973]
[1779706883794,66.68,77373.67,31.7,-0.00102,0.0,0.1296]
[1779706888965,66.68,77375.5,31.7,-0.00102,0.0,0.12932]
[1779706894872,66.68,77367.82,31.7,-0.00102,0.0,0.12998]
[1779706899907,66.68,77367.78,31.7,-0.00102,0.0,0.12999]
[1779706904942,66.68,77372.84,31.7,-0.00101,0.0,0.1292]
[1779706909977,66.68,77371.9,31.7,-0.00102,0.0,0.12935]
[1779706915012,66.68,77380.02,31.7,-0.00101,0.0,0.12808]
[1779706920047,66.68,77379.98,31.7,-0.00101,0.0,0.12809]
[1779706925082,66.68,77385.54,31.7,-0.001,0.0,0.12723]
[1779706931124,66.68,77384.6,31.7,-0.001,0.0,0.12737]
[1779706936159,66.68,77383.73,31.7,-0.001,0.0,0.12751]
[1779706941195,66.68,77369.05,31.7,-0.00102,0.0,0.12979]
[1779706946230,66.68,77368.17,31.7,-0.00102,0.0,0.12993]
[1779706951265,66.68,77371.86,31.7,-0.00101,0.0,0.12882]
[1779706956300,66.68,77374.37,31.7,-0.00101,0.0,0.12843]
[1779706961336,66.68,77371.2,31.7,-0.00101,0.0,0.12892]
[1779706966375,66.68,77350.73,31.7,-0.00104,0.0,0.13215]
[1779706971407,66.68,77346.01,31.7,-0.00105,0.0,0.1329]
[1779706976441,66.68,77343.16,31.7,-0.00105,0.0,0.13336]
[1779706981477,66.68,77340.15,31.7,-0.00106,0.0,0.13385]
[1779706986512,66.68,77340.63,31.7,-0.00106,0.0,0.13377]
[1779706991547,66.68,77343.69,31.7,-0.00105,0.0,0.13328]
[1779706996582,66.68,77345.6,31.7,-0.00105,0.0,0.13297]
[1779707001617,66.68,77352.76,31.7,-0.00104,0.0,0.13183]
[1779707006652,66.68,77355.92,31.7,-0.00103,0.0,0.13132]
[1779707011686,66.68,77361.86,31.7,-0.00102,0.0,0.12985]
[1779707017731,66.68,77366.95,31.7,-0.00101,0.0,0.12905]
[1779707022765,66.68,77368.35,31.7,-0.00101,0.0,0.12883]
[1779707027801,66.68,77366.8,31.7,-0.00101,0.0,0.12907]
[1779707032836,66.68,77366.47,31.7,-0.00102,0.0,0.12912]
[1779707038878,66.68,77367.87,31.7,-0.00101,0.0,0.1289]
[1779707043913,66.68,77368.61,31.7,-0.00101,0.0,0.12879]
[1779707048949,66.68,77369.92,31.7,-0.00101,0.0,0.12858]
[1779707053983,66.68,77370.34,31.7,-0.00101,0.0,0.12852]
[1779707059018,66.68,77370.11,31.7,-0.00101,0.0,0.12856]
[1779707065060,66.68,77370.77,31.7,-0.00101,0.0,0.12845]
[1779707070095,66.68,77371.4,31.7,-0.00101,0.0,0.12835]
[1779707077148,66.68,77374.53,31.7,-0.001,0.0,0.12734]
[1779707082180,66.68,77373.0,31.7,-0.001,0.0,0.12757]
[1779707087215,66.68,77373.65,31.7,-0.001,0.0,0.12747]
[1779707094264,66.68,77374.07,31.7,-0.001,0.0,0.12741]
[1779707099299,66.68,77373.44,31.7,-0.001,0.0,0.12751]
[1779707104348,66.68,77373.33,31.7,-0.001,0.0,0.12752]
[1779707110384,66.68,77376.97,31.7,-0.001,0.0,0.12696]
[1779707115419,66.68,77370.08,31.7,-0.00101,0.0,0.12803]
[1779707121463,66.68,77371.73,31.7,-0.001,0.0,0.12777]
[1779707130525,66.68,77371.17,31.7,-0.001,0.0,0.12786]
[1779707135560,66.68,77371.87,31.7,-0.001,0.0,0.12722]
[1779707140595,66.68,77369.63,31.7,-0.001,0.0,0.12756]
[1779707145630,66.68,77369.6,31.7,-0.001,0.0,0.12757]
[1779707151675,66.68,77369.91,31.7,-0.001,0.0,0.12752]
[1779707156708,66.68,77369.55,31.7,-0.001,0.0,0.12758]
[1779707162751,66.68,77369.26,31.7,-0.001,0.0,0.12762]
[1779707169800,66.68,77369.06,31.7,-0.001,0.0,0.12765]
[1779707174835,66.68,77371.6,31.7,-0.001,0.0,0.12726]
[1779707179870,66.68,77369.67,31.7,-0.001,0.0,0.12756]
[1779707184906,66.68,77369.43,31.7,-0.001,0.0,0.1276]
[1779707189941,66.68,77369.13,31.7,-0.001,0.0,0.12764]
[1779707195983,66.68,77357.59,31.7,-0.00101,0.0,0.1289]
[1779707197997,66.68,77346.34,31.7,-0.00103,0.0,0.13067]
[1779707203034,66.68,77342.8,31.7,-0.00104,0.0,0.13123]
[1779707208069,66.68,77342.01,31.7,-0.00104,0.0,0.13136]
[1779707213104,66.68,77343.6,31.7,-0.00103,0.0,0.13111]
[1779707218138,66.68,77343.06,31.7,-0.00103,0.0,0.13119]
[1779707223174,66.68,77348.39,31.7,-0.00103,0.0,0.13035]
[1779707228209,66.68,77348.81,31.7,-0.00103,0.0,0.13028]
[1779707233244,66.68,77351.31,31.7,-0.00102,0.0,0.12989]
[1779707238279,66.68,77347.62,31.7,-0.00103,0.0,0.13047]
[1779707241101,66.68,77347.7,31.7,-0.00103,0.0,0.13046]
[1779707246335,66.68,77346.77,31.7,-0.00103,0.0,0.1306]
[1779707251371,66.68,77351.68,31.7,-0.00102,0.0,0.12929]
[1779707256406,66.68,77353.64,31.7,-0.00102,0.0,0.12898]
[1779707259427,66.68,77365.97,31.7,-0.001,0.0,0.12707]
[1779707264462,66.68,77366.43,31.7,-0.001,0.0,0.127]
[1779707269497,66.68,77368.33,31.7,-0.001,0.0,0.12671]
[1779707274532,66.68,77369.67,31.7,-0.00099,0.0,0.1265]
[1779707279567,66.68,77369.6,31.7,-0.00099,0.0,0.12651]
[1779707286616,66.68,77369.4,31.7,-0.00099,0.0,0.12654]
[1779707291651,66.68,77369.46,31.7,-0.00099,0.0,0.12653]
[1779707296686,66.68,77370.03,31.7,-0.00099,0.0,0.12644]
[1779707301721,66.68,77369.99,31.7,-0.00099,0.0,0.12645]
[1779707307763,66.68,77370.41,31.7,-0.00099,0.0,0.12639]
[1779707312798,66.68,77370.84,31.7,-0.00099,0.0,0.12579]
[1779707318840,66.68,77371.29,31.7,-0.00099,0.0,0.12572]
[1779707323875,66.68,77371.15,31.7,-0.00099,0.0,0.12574]
[1779707328910,66.68,77371.11,31.7,-0.00099,0.0,0.12575]
[1779707333945,66.68,77370.97,31.7,-0.00099,0.0,0.12577]
[1779707338980,66.68,77371.07,31.7,-0.00099,0.0,0.12576]
[1779707346029,66.68,77370.02,31.7,-0.00099,0.0,0.12592]
[1779707351064,66.68,77378.48,31.7,-0.00098,0.0,0.12463]
[1779707352954,66.68,77378.66,31.7,-0.00098,0.0,0.1246]
[1779707353062,66.68,77378.66,31.7,-0.00098,0.0,0.1246]
[1779707363148,66.68,77378.7,31.7,-0.00098,0.0,0.1246]
[1779707368182,66.68,77379.83,31.7,-0.00098,0.0,0.12442]
[1779707373221,66.68,77381.37,31.7,-0.00097,0.0,0.12367]
[1779707378255,66.68,77380.3,31.7,-0.00097,0.0,0.12383]
[1779707384297,66.68,77380.57,31.7,-0.00097,0.0,0.12379]
[1779707392353,66.68,77380.99,31.7,-0.00097,0.0,0.12373]
[1779707398397,66.68,77381.33,31.7,-0.00097,0.0,0.12368]
[1779707403432,66.68,77384.77,31.7,-0.00097,0.0,0.12316]
[1779707408467,66.68,77388.59,31.7,-0.00096,0.0,0.12259]
[1779707417530,66.68,77392.13,31.7,-0.00096,0.0,0.12206]
[1779707422565,66.68,77394.58,31.7,-0.00095,0.0,0.12169]
[1779707427599,66.68,77393.95,31.7,-0.00095,0.0,0.12179]
[1779707434649,66.68,77395.17,31.7,-0.00095,0.0,0.12109]
[1779707440693,66.68,77392.74,31.7,-0.00095,0.0,0.12145]
[1779707445726,66.68,77392.86,31.7,-0.00095,0.0,0.12144]
[1779707450761,66.68,77392.89,31.7,-0.00095,0.0,0.12143]
[1779707455796,66.68,77392.7,31.7,-0.00095,0.0,0.12146]
[1779707464859,66.68,77387.04,31.7,-0.00096,0.0,0.1223]
[1779707470901,66.68,77382.64,31.7,-0.00097,0.0,0.12296]
[1779707476943,66.68,77384.59,31.7,-0.00096,0.0,0.12267]
[1779707481978,66.68,77384.51,31.7,-0.00096,0.0,0.12268]
[1779707487013,66.68,77384.64,31.7,-0.00096,0.0,0.12266]
[1779707493055,66.68,77385.08,31.7,-0.00096,0.0,0.12208]
[1779707498090,66.68,77383.23,31.7,-0.00096,0.0,0.12236]
[1779707503125,66.68,77382.03,31.7,-0.00096,0.0,0.12254]
[1779707508160,66.68,77382.39,31.7,-0.00096,0.0,0.12248]
[1779707513195,66.68,77382.23,31.7,-0.00096,0.0,0.12251]
[1779707518229,66.68,77382.67,31.7,-0.00096,0.0,0.12244]
[1779707523265,66.68,77382.39,31.7,-0.00096,0.0,0.12248]
[1779707528302,66.68,77380.39,31.7,-0.00096,0.0,0.12278]
[1779707534344,66.68,77382.67,31.7,-0.00096,0.0,0.12244]
[1779707540386,66.68,77379.85,31.7,-0.00096,0.0,0.12286]
[1779707545421,66.68,77375.89,31.7,-0.00097,0.0,0.12346]
[1779707551463,66.68,77375.65,31.7,-0.00097,0.0,0.12297]
[1779707556498,66.68,77375.51,31.7,-0.00097,0.0,0.12299]
[1779707561533,66.68,77375.77,31.7,-0.00097,0.0,0.12296]
[1779707568582,66.68,77375.46,31.7,-0.00097,0.0,0.123]
[1779707573618,66.68,77375.45,31.7,-0.00097,0.0,0.123]
[1779707578653,66.68,77375.44,31.7,-0.00097,0.0,0.12301]
[1779707584697,66.68,77377.76,31.7,-0.00096,0.0,0.12266]
[1779707589732,66.68,77375.22,31.7,-0.00097,0.0,0.12304]
[1779707600810,66.68,77373.52,31.7,-0.00097,0.0,0.12329]
[1779707606852,66.68,77373.43,31.7,-0.00097,0.0,0.12331]
[1779707620950,66.68,77373.46,31.7,-0.00097,0.0,0.12278]
[1779707625992,66.68,77366.7,31.7,-0.00097,0.0,0.1238]
[1779707631026,66.68,77366.67,31.7,-0.00097,0.0,0.12381]
[1779707642104,66.68,77368.71,31.7,-0.00097,0.0,0.1235]
[1779707648146,66.68,77369.93,31.7,-0.00097,0.0,0.12331]
[1779707659225,66.68,77370.31,31.7,-0.00097,0.0,0.12326]
[1779707664259,66.68,77376.47,31.7,-0.00096,0.0,0.12233]
[1779707676344,66.68,77377.36,31.7,-0.00096,0.0,0.12169]
[1779707681379,66.68,77375.4,31.7,-0.00096,0.0,0.12198]
[1779707686415,66.68,77375.0,31.7,-0.00096,0.0,0.12204]
[1779707691450,66.68,77373.68,31.7,-0.00096,0.0,0.12223]
[1779707696485,66.68,77373.31,31.7,-0.00096,0.0,0.12229]
[1779707701520,66.68,77375.58,31.7,-0.00096,0.0,0.12195]
[1779707707562,66.68,77375.54,31.7,-0.00096,0.0,0.12196]
[1779707713606,66.68,77375.09,31.7,-0.00096,0.0,0.12202]
[1779707718642,66.68,77375.0,31.7,-0.00096,0.0,0.12204]
[1779707723679,66.68,77374.63,31.7,-0.00096,0.0,0.12209]
[1779707729722,66.68,77372.65,31.7,-0.00096,0.0,0.12239]
[1779707735764,66.68,77373.01,31.7,-0.00096,0.0,0.12182]
[1779707740798,66.68,77372.86,31.7,-0.00096,0.0,0.12184]
[1779707745841,66.68,77372.64,31.7,-0.00096,0.0,0.12187]
[1779707750876,66.68,77373.21,31.7,-0.00096,0.0,0.12179]
[1779707755911,66.68,77372.79,31.7,-0.00096,0.0,0.12185]
[1779707760945,66.68,77373.26,31.7,-0.00096,0.0,0.12178]
[1779707766988,66.68,77372.9,31.7,-0.00096,0.0,0.12183]
[1779707772023,66.68,77374.07,31.7,-0.00096,0.0,0.12166]
[1779707778065,66.68,77371.84,31.7,-0.00096,0.0,0.12199]
[1779707783100,66.68,77370.72,31.7,-0.00096,0.0,0.12216]
[1779707788134,66.68,77372.29,31.7,-0.00096,0.0,0.12193]
[1779707793171,66.68,77368.47,31.7,-0.00096,0.0,0.12198]
[1779707798206,66.68,77368.55,31.7,-0.00096,0.0,0.12197]
[1779707800220,66.68,77357.06,31.7,-0.00097,0.0,0.12369]
[1779707805255,66.68,77358.43,31.7,-0.00097,0.0,0.12349]
[1779707811297,66.68,77359.44,31.7,-0.00097,0.0,0.12333]
[1779707817339,66.68,77360.09,31.7,-0.00097,0.0,0.12324]
[1779707822373,66.68,77360.89,31.7,-0.00097,0.0,0.12312]
[1779707827409,66.68,77360.93,31.7,-0.00097,0.0,0.12311]
[1779707833451,66.68,77361.12,31.7,-0.00097,0.0,0.12308]
[1779707838486,66.68,77361.16,31.7,-0.00097,0.0,0.12307]
[1779707843521,66.68,77354.38,31.7,-0.00098,0.0,0.1241]
[1779707848556,66.68,77354.17,31.7,-0.00098,0.0,0.12413]
[1779707853591,66.68,77354.54,31.7,-0.00097,0.0,0.12355]
[1779707858626,66.68,77354.71,31.7,-0.00097,0.0,0.12353]
[1779707863661,66.68,77354.41,31.7,-0.00097,0.0,0.12357]
[1779707868698,66.68,77354.37,31.7,-0.00097,0.0,0.12358]
[1779707873734,66.68,77354.29,31.7,-0.00097,0.0,0.12359]
[1779707881790,66.68,77355.66,31.7,-0.00097,0.0,0.12338]
[1779707886825,66.68,77355.07,31.7,-0.00097,0.0,0.12347]
[1779707891860,66.68,77354.74,31.7,-0.00097,0.0,0.12352]
[1779707896898,66.68,77355.06,31.7,-0.00097,0.0,0.12347]
[1779707901944,66.68,77352.47,31.7,-0.00098,0.0,0.12386]
[1779707907007,66.68,77351.23,31.7,-0.00098,0.0,0.12405]
[1779707912024,66.68,77346.8,31.7,-0.00098,0.0,0.1242]
[1779707921087,66.68,77348.05,31.7,-0.00098,0.0,0.12401]
[1779707926869,66.68,77348.02,31.7,-0.00098,0.0,0.12402]
[1779707932164,66.68,77348.44,31.7,-0.00098,0.0,0.12395]
[1779707937199,66.68,77341.94,31.7,-0.00099,0.0,0.12494]
[1779707942234,66.68,77342.15,31.7,-0.00099,0.0,0.12491]
[1779707947269,66.68,77342.34,31.7,-0.00099,0.0,0.12488]
[1779707952310,66.68,77339.98,31.7,-0.00099,0.0,0.12524]
[1779707958352,66.68,77347.11,31.7,-0.00098,0.0,0.12415]
[1779707963387,66.68,77347.33,31.7,-0.00098,0.0,0.12412]
[1779707963967,66.68,77347.33,31.7,-0.00098,0.0,0.12412]
[1779707964472,66.68,77347.33,31.7,-0.00098,0.0,0.12412]
[1779707964541,66.68,77357.85,31.7,-0.00097,0.0,0.12253]
[1779707970436,66.68,77362.92,31.7,-0.00096,0.0,0.12177]
[1779707975471,66.68,77361.7,31.7,-0.00096,0.0,0.12144]
[1779707980507,66.68,77362.94,31.7,-0.00095,0.0,0.12126]
[1779707986549,66.68,77361.46,31.7,-0.00096,0.0,0.12148]
[1779707993598,66.68,77361.84,31.7,-0.00096,0.0,0.12142]
[1779707998633,66.68,77361.83,31.7,-0.00096,0.0,0.12142]
[1779708003668,66.68,77364.12,31.7,-0.00095,0.0,0.12108]
[1779708008703,66.68,77365.47,31.7,-0.00095,0.0,0.12088]
[1779708013738,66.68,77365.2,31.7,-0.00095,0.0,0.12092]
[1779708019780,66.68,77366.04,31.7,-0.00095,0.0,0.1208]
[1779708024816,66.68,77367.4,31.7,-0.00095,0.0,0.12059]
[1779708030858,66.68,77366.59,31.7,-0.00095,0.0,0.12071]
[1779708037907,66.68,77367.13,31.7,-0.00095,0.0,0.12012]
[1779708046971,66.68,77366.31,31.7,-0.00095,0.0,0.12024]
[1779708055029,66.68,77366.46,31.7,-0.00095,0.0,0.12022]
[1779708062078,66.68,77367.43,31.7,-0.00094,0.0,0.12008]
[1779708067113,66.68,77367.42,31.7,-0.00095,0.0,0.12008]
[1779708073156,66.68,77366.9,31.7,-0.00095,0.0,0.12016]
[1779708078192,66.68,77367.68,31.7,-0.00094,0.0,0.12004]
[1779708083227,66.68,77366.89,31.7,-0.00095,0.0,0.12016]
[1779708088262,66.68,77365.84,31.7,-0.00095,0.0,0.12031]
[1779708093297,66.68,77365.84,31.7,-0.00094,0.0,0.1198]
[1779708098332,66.68,77366.04,31.7,-0.00094,0.0,0.11977]
[1779708105381,66.68,77365.87,31.7,-0.00094,0.0,0.1198]
[1779708110416,66.68,77366.1,31.7,-0.00094,0.0,0.11976]
[1779708117465,66.68,77366.14,31.7,-0.00094,0.0,0.11976]
[1779708122500,66.68,77366.02,31.7,-0.00094,0.0,0.11977]
[1779708127539,66.68,77366.11,31.7,-0.00094,0.0,0.11976]
[1779708133581,66.68,77366.19,31.7,-0.00094,0.0,0.11975]
[1779708139622,66.68,77366.44,31.7,-0.00094,0.0,0.11971]
[1779708144659,66.68,77370.96,31.7,-0.00094,0.0,0.11905]
[1779708150701,66.68,77368.97,31.7,-0.00094,0.0,0.11934]
[1779708156743,66.68,77369.3,31.7,-0.00093,0.0,0.11878]
[1779708161779,66.68,77367.71,31.7,-0.00094,0.0,0.11902]
[1779708166814,66.68,77363.33,31.7,-0.00094,0.0,0.11966]
[1779708167820,66.68,77352.7,31.7,-0.00096,0.0,0.12123]
[1779708174870,66.68,77352.24,31.7,-0.00096,0.0,0.1213]
[1779708179905,66.68,77352.25,31.7,-0.00096,0.0,0.1213]
[1779708184940,66.68,77350.19,31.7,-0.00096,0.0,0.12161]
[1779708196019,66.68,77348.35,31.7,-0.00096,0.0,0.12188]
[1779708201052,66.68,77349.29,31.7,-0.00096,0.0,0.12174]
[1779708204073,66.68,77361.05,31.7,-0.00095,0.0,0.12]
[1779708209107,66.68,77358.14,31.7,-0.00095,0.0,0.12042]
[1779708215150,66.68,77358.29,31.7,-0.00094,0.0,0.11989]
[1779708221192,66.68,77357.42,31.7,-0.00095,0.0,0.12002]
[1779708226227,66.68,77356.04,31.7,-0.00095,0.0,0.12022]
[1779708237304,66.68,77356.84,31.7,-0.00095,0.0,0.1201]
[1779708242340,66.68,77357.33,31.7,-0.00095,0.0,0.12003]
[1779708247374,66.68,77357.61,31.7,-0.00095,0.0,0.11999]
[1779708253416,66.68,77358.72,31.7,-0.00094,0.0,0.11983]
[1779708258451,66.68,77358.39,31.7,-0.00094,0.0,0.11988]
[1779708266507,66.68,77357.04,31.7,-0.00095,0.0,0.12007]
[1779708271542,66.68,77357.41,31.7,-0.00094,0.0,0.11951]
[1779708276580,66.68,77356.76,31.7,-0.00094,0.0,0.1196]
[1779708289671,66.68,77356.73,31.7,-0.00094,0.0,0.11961]
[1779708294706,66.68,77356.98,31.7,-0.00094,0.0,0.11957]
[1779708300748,66.68,77356.94,31.7,-0.00094,0.0,0.11958]
[1779708305782,66.68,77356.85,31.7,-0.00094,0.0,0.11959]
[1779708309811,66.68,77345.69,31.7,-0.00096,0.0,0.12124]
[1779708314848,66.68,77344.93,31.7,-0.00096,0.0,0.12136]
[1779708319882,66.68,77342.13,31.7,-0.00096,0.0,0.12177]
[1779708324917,66.68,77340.54,31.7,-0.00096,0.0,0.12201]
[1779708329951,66.68,77340.3,31.7,-0.00096,0.0,0.12205]
[1779708339018,66.68,77337.28,31.7,-0.00096,0.0,0.12198]
[1779708344055,66.68,77339.94,31.7,-0.00096,0.0,0.12158]
[1779708349090,66.68,77340.62,31.7,-0.00096,0.0,0.12148]
[1779708354125,66.68,77339.69,31.7,-0.00096,0.0,0.12162]
[1779708363188,66.68,77339.86,31.7,-0.00096,0.0,0.12159]
[1779708368223,66.68,77340.05,31.7,-0.00096,0.0,0.12157]
[1779708374265,66.68,77340.48,31.7,-0.00096,0.0,0.1215]
[1779708380310,66.68,77340.51,31.7,-0.00096,0.0,0.1215]
[1779708385345,66.68,77340.56,31.7,-0.00096,0.0,0.12149]
[1779708390380,66.68,77341.43,31.7,-0.00096,0.0,0.12136]
[1779708396422,66.68,77340.51,31.7,-0.00096,0.0,0.12098]
[1779708402463,66.68,77340.6,31.7,-0.00096,0.0,0.12097]
[1779708407499,66.68,77340.57,31.7,-0.00096,0.0,0.12097]
[1779708414548,66.68,77341.43,31.7,-0.00095,0.0,0.12084]
[1779708419584,66.68,77341.85,31.7,-0.00095,0.0,0.12078]
[1779708424619,66.68,77342.56,31.7,-0.00095,0.0,0.12068]
[1779708430661,66.68,77342.14,31.7,-0.00095,0.0,0.12074]
[1779708436703,66.68,77342.36,31.7,-0.00095,0.0,0.1207]
[1779708441738,66.68,77342.46,31.7,-0.00095,0.0,0.12069]
[1779708448287,66.68,77342.31,31.7,-0.00095,0.0,0.12071]
[1779708453822,66.68,77342.83,31.7,-0.00095,0.0,0.12012]
[1779708458857,66.68,77344.51,31.7,-0.00095,0.0,0.11987]
[1779708464898,66.68,77345.13,31.7,-0.00095,0.0,0.11978]
[1779708471659,66.68,77345.19,31.7,-0.00095,0.0,0.11977]
[1779708482019,66.68,77344.73,31.7,-0.00095,0.0,0.11984]
[1779708493096,66.68,77344.73,31.7,-0.00095,0.0,0.11984]
[1779708498131,66.68,77344.93,31.7,-0.00095,0.0,0.11981]
[1779708508201,66.68,77344.97,31.7,-0.00095,0.0,0.1198]
[1779708513236,66.68,77344.7,31.7,-0.00094,0.0,0.11933]
[1779708518271,66.68,77344.06,31.7,-0.00094,0.0,0.11943]
[1779708525320,66.68,77343.65,31.7,-0.00094,0.0,0.11949]
[1779708530355,66.68,77343.33,31.7,-0.00094,0.0,0.11953]
[1779708535393,66.68,77339.89,31.7,-0.00095,0.0,0.12004]
[1779708541433,66.68,77338.84,31.7,-0.00095,0.0,0.1202]
[1779708546468,66.68,77338.96,31.7,-0.00095,0.0,0.12018]
[1779708551503,66.68,77339.54,31.7,-0.00095,0.0,0.12009]
[1779708558551,66.68,77338.5,31.7,-0.00095,0.0,0.12025]
[1779708563587,66.68,77340.42,31.7,-0.00095,0.0,0.11996]
[1779708569629,66.68,77341.08,31.7,-0.00095,0.0,0.11986]
[1779708574957,66.68,77340.47,31.7,-0.00094,0.0,0.11944]
[1779708576102,66.68,77340.47,31.7,-0.00094,0.0,0.11944]
[1779708584734,66.68,77340.19,31.7,-0.00094,0.0,0.11948]
[1779708589769,66.68,77343.8,31.7,-0.00094,0.0,0.11895]
[1779708598832,66.68,77345.51,31.7,-0.00094,0.0,0.1187]
[1779708603871,66.68,77344.97,31.7,-0.00094,0.0,0.11878]
[1779708609911,66.68,77345.25,31.7,-0.00094,0.0,0.11874]
[1779708616960,66.68,77345.38,31.7,-0.00094,0.0,0.11872]
[1779708621995,66.68,77345.44,31.7,-0.00094,0.0,0.11871]
[1779708627031,66.68,77345.41,31.7,-0.00094,0.0,0.11872]
[1779708632066,66.68,77340.93,31.7,-0.00094,0.0,0.11886]
[1779708637101,66.68,77340.91,31.7,-0.00094,0.0,0.11887]
[1779708645157,66.68,77340.18,31.7,-0.00094,0.0,0.11897]
[1779708650192,66.68,77340.67,31.7,-0.00094,0.0,0.1189]
[1779708653245,66.68,77351.91,31.7,-0.00093,0.0,0.11726]
[1779708654829,66.68,77351.95,31.7,-0.00093,0.0,0.11726]
[1779708661300,66.68,77353.56,31.7,-0.00092,0.0,0.11702]
[1779708667343,66.68,77356.76,31.7,-0.00092,0.0,0.11656]
[1779708672378,66.68,77356.41,31.7,-0.00092,0.0,0.11661]
[1779708679427,66.68,77355.79,31.7,-0.00092,0.0,0.1167]
[1779708684462,66.68,77352.88,31.7,-0.00092,0.0,0.11712]
[1779708689497,66.68,77353.44,31.7,-0.00092,0.0,0.11704]
[1779708695539,66.68,77358.7,31.7,-0.00091,0.0,0.11578]
[1779708707623,66.68,77356.84,31.7,-0.00092,0.0,0.11605]
[1779708713665,66.68,77355.59,31.7,-0.00092,0.0,0.11623]
[1779708718700,66.68,77355.86,31.7,-0.00092,0.0,0.11619]
[1779708725749,66.68,77356.84,31.7,-0.00092,0.0,0.11605]
[1779708730784,66.68,77365.23,31.7,-0.0009,0.0,0.11485]
[1779708735819,66.68,77366.6,31.7,-0.0009,0.0,0.11465]
[1779708740855,66.68,77372.02,31.7,-0.0009,0.0,0.11389]
[1779708745893,66.68,77372.17,31.7,-0.0009,0.0,0.11387]
[1779708752942,66.68,77373.66,31.7,-0.00089,0.0,0.11316]
[1779708757977,66.68,77374.37,31.7,-0.00089,0.0,0.11306]
[1779708763012,66.68,77376.14,31.7,-0.00089,0.0,0.11282]
[1779708769057,66.68,77377.24,31.7,-0.00089,0.0,0.11266]
[1779708783154,66.68,77377.48,31.7,-0.00089,0.0,0.11263]
[1779708788188,66.68,77377.1,31.7,-0.00089,0.0,0.11268]
[1779708796245,66.68,77376.97,31.7,-0.00089,0.0,0.1127]
[1779708800275,66.68,77392.11,31.7,-0.00087,0.0,0.1106]
[1779708803296,66.68,77404.21,31.7,-0.00085,0.0,0.10895]
[1779708808331,66.68,77403.25,31.7,-0.00086,0.0,0.10908]
[1779708813366,66.68,77404.13,31.7,-0.00085,0.0,0.10848]
[1779708819408,66.68,77405.02,31.7,-0.00085,0.0,0.10836]
[1779708824442,66.68,77404.05,31.7,-0.00085,0.0,0.10849]
[1779708830485,66.68,77400.87,31.7,-0.00085,0.0,0.10892]
[1779708835520,66.68,77401.67,31.7,-0.00085,0.0,0.10882]
[1779708840556,66.68,77401.96,31.7,-0.00085,0.0,0.10878]
[1779708847612,66.68,77403.95,31.7,-0.00085,0.0,0.10851]
[1779708852648,66.68,77402.95,31.7,-0.00085,0.0,0.10864]
[1779708857683,66.68,77405.16,31.7,-0.00085,0.0,0.10834]
[1779708862718,66.68,77404.83,31.7,-0.00085,0.0,0.10839]
[1779708868760,66.68,77404.84,31.7,-0.00085,0.0,0.10839]
[1779708874802,66.68,77406.32,31.7,-0.00084,0.0,0.10771]
[1779708879837,66.68,77407.25,31.7,-0.00084,0.0,0.10759]
[1779708886886,66.68,77407.93,31.7,-0.00084,0.0,0.1075]
[1779708891922,66.68,77407.82,31.7,-0.00084,0.0,0.10751]
[1779708896958,66.68,77407.34,31.7,-0.00084,0.0,0.10758]
[1779708901993,66.68,77416.35,31.7,-0.00083,0.0,0.10637]
[1779708907029,66.68,77417.77,31.7,-0.00083,0.0,0.10619]
[1779708913072,66.68,77415.5,31.7,-0.00083,0.0,0.10649]
[1779708918107,66.68,77410.36,31.7,-0.00084,0.0,0.10717]
[1779708923142,66.68,77410.38,31.7,-0.00084,0.0,0.10717]
[1779708929184,66.68,77401.73,31.7,-0.00085,0.0,0.10833]
[1779708934219,66.68,77402.73,31.7,-0.00084,0.0,0.10772]
[1779708939254,66.68,77402.62,31.7,-0.00085,0.0,0.10774]
[1779708944288,66.68,77402.42,31.7,-0.00085,0.0,0.10776]
[1779708947314,66.68,77389.99,31.7,-0.00086,0.0,0.10945]
[1779708952349,66.68,77389.4,31.7,-0.00086,0.0,0.10953]
[1779708957384,66.68,77390.33,31.7,-0.00086,0.0,0.1094]
[1779708962419,66.68,77391.59,31.7,-0.00086,0.0,0.10923]
[1779708967454,66.68,77392.1,31.7,-0.00086,0.0,0.10916]
[1779708972489,66.68,77394.27,31.7,-0.00085,0.0,0.10887]
[1779708977524,66.68,77405.04,31.7,-0.00084,0.0,0.10741]
[1779708982559,66.68,77412.23,31.7,-0.00083,0.0,0.10645]
[1779708988601,66.68,77415.89,31.7,-0.00083,0.0,0.10597]
[1779708992629,66.68,77423.49,31.7,-0.00082,0.0,0.1045]
[1779708994643,66.68,77436.38,31.7,-0.0008,0.0,0.10283]
[1779708999678,66.68,77433.11,31.7,-0.00081,0.0,0.10325]
[1779709004712,66.68,77432.51,31.7,-0.00081,0.0,0.10333]
[1779709009748,66.68,77432.29,31.7,-0.00081,0.0,0.10336]
[1779709014782,66.68,77432.38,31.7,-0.00081,0.0,0.10335]
[1779709019818,66.68,77432.16,31.7,-0.00081,0.0,0.10337]
[1779709024853,66.68,77432.57,31.7,-0.00081,0.0,0.10332]
[1779709029902,66.68,77436.29,31.7,-0.0008,0.0,0.10284]
[1779709034938,66.68,77435.71,31.7,-0.0008,0.0,0.10292]
[1779709039973,66.68,77445.74,31.7,-0.00079,0.0,0.10163]
[1779709045008,66.68,77445.59,31.7,-0.00079,0.0,0.10165]
[1779709050044,66.68,77446.11,31.7,-0.00079,0.0,0.10158]
[1779709055078,66.68,77448.29,31.7,-0.00079,0.0,0.10085]
[1779709060114,66.68,77447.53,31.7,-0.00079,0.0,0.10095]
[1779709065149,66.68,77446.3,31.7,-0.00079,0.0,0.10111]
[1779709070184,66.68,77444.08,31.7,-0.00079,0.0,0.10139]
[1779709072199,66.68,77433.46,31.7,-0.0008,0.0,0.10275]
[1779709077234,66.68,77430.51,31.7,-0.00081,0.0,0.10313]
[1779709082269,66.68,77430.96,31.7,-0.00081,0.0,0.10307]
[1779709087304,66.68,77431.66,31.7,-0.0008,0.0,0.10298]
[1779709092338,66.68,77432.82,31.7,-0.0008,0.0,0.10283]
[1779709097374,66.68,77432.6,31.7,-0.0008,0.0,0.10286]
[1779709102411,66.68,77432.42,31.7,-0.0008,0.0,0.10288]
[1779709107445,66.68,77432.27,31.7,-0.0008,0.0,0.1029]
[1779709119530,66.68,77432.83,31.7,-0.0008,0.0,0.10237]
[1779709124565,66.68,77432.85,31.7,-0.0008,0.0,0.10237]
[1779709130607,66.68,77433.06,31.7,-0.0008,0.0,0.10234]
[1779709135642,66.68,77432.99,31.7,-0.0008,0.0,0.10235]
[1779709140676,66.68,77432.62,31.7,-0.0008,0.0,0.1024]
[1779709149740,66.68,77432.77,31.7,-0.0008,0.0,0.10238]
[1779709155782,66.68,77433.06,31.7,-0.0008,0.0,0.10234]
[1779709161824,66.68,77433.86,31.7,-0.0008,0.0,0.10224]
[1779709166859,66.68,77434.35,31.7,-0.0008,0.0,0.10218]
[1779709171895,66.68,77434.28,31.7,-0.0008,0.0,0.10173]
[1779709177937,66.68,77433.8,31.7,-0.0008,0.0,0.1018]
[1779709183979,66.68,77433.58,31.7,-0.0008,0.0,0.10182]
[1779709185958,66.68,77433.58,31.7,-0.0008,0.0,0.10182]
[1779709186418,66.68,77433.7,31.7,-0.0008,0.0,0.10181]
[1779709193052,66.68,77432.66,31.7,-0.0008,0.0,0.10194]
[1779709198088,66.68,77433.07,31.7,-0.0008,0.0,0.10189]
[1779709203122,66.68,77433.12,31.7,-0.0008,0.0,0.10188]
[1779709211180,66.68,77421.64,31.7,-0.00081,0.0,0.10336]
[1779709213194,66.68,77411.35,31.7,-0.00082,0.0,0.1047]
[1779709216223,66.68,77400.22,31.7,-0.00083,0.0,0.10617]
[1779709221259,66.68,77394.77,31.7,-0.00084,0.0,0.1069]
[1779709226294,66.68,77392.3,31.7,-0.00084,0.0,0.10723]
[1779709231328,66.68,77391.55,31.7,-0.00084,0.0,0.10686]
[1779709237370,66.68,77391.64,31.7,-0.00084,0.0,0.10685]
[1779709243414,66.68,77391.49,31.7,-0.00084,0.0,0.10687]
[1779709256506,66.68,77391.73,31.7,-0.00084,0.0,0.10683]
[1779709261541,66.68,77399.87,31.7,-0.00083,0.0,0.10575]
[1779709266576,66.68,77408.18,31.7,-0.00082,0.0,0.10466]
[1779709271611,66.68,77415.49,31.7,-0.00081,0.0,0.1037]
[1779709276646,66.68,77416.28,31.7,-0.00081,0.0,0.1036]
[1779709281681,66.68,77416.39,31.7,-0.00081,0.0,0.10358]
[1779709286716,66.68,77416.15,31.7,-0.00081,0.0,0.10361]
[1779709292757,66.68,77415.74,31.7,-0.00081,0.0,0.10321]
[1779709297792,66.68,77416.9,31.7,-0.00081,0.0,0.10306]
[1779709303835,66.68,77416.53,31.7,-0.00081,0.0,0.10311]
[1779709313905,66.68,77416.8,31.7,-0.00081,0.0,0.10307]
[1779709318940,66.68,77418.08,31.7,-0.00081,0.0,0.10291]
[1779709323980,66.68,77418.16,31.7,-0.00081,0.0,0.10289]
[1779709331030,66.68,77415.94,31.7,-0.00081,0.0,0.10318]
[1779709336065,66.68,77415.44,31.7,-0.00081,0.0,0.10325]
[1779709341100,66.68,77416.47,31.7,-0.00081,0.0,0.10311]
[1779709346135,66.68,77416.95,31.7,-0.00081,0.0,0.10305]
[1779709352177,66.68,77416.91,31.7,-0.0008,0.0,0.1026]
[1779709357212,66.68,77416.91,31.7,-0.0008,0.0,0.1026]
[1779709362247,66.68,77416.99,31.7,-0.0008,0.0,0.10259]
[1779709367282,66.68,77416.98,31.7,-0.0008,0.0,0.10259]
[1779709374331,66.68,77417.03,31.7,-0.0008,0.0,0.10258]
[1779709381380,66.68,77417.58,31.7,-0.0008,0.0,0.10251]
[1779709386415,66.68,77418.69,31.7,-0.0008,0.0,0.10237]
[1779709391450,66.68,77417.21,31.7,-0.0008,0.0,0.10256]
[1779709396485,66.68,77404.08,31.7,-0.00082,0.0,0.10427]
[1779709401520,66.68,77402.78,31.7,-0.00082,0.0,0.10444]
[1779709407583,66.68,77402.04,31.7,-0.00082,0.0,0.10453]
[1779709412618,66.68,77394.65,31.7,-0.00083,0.0,0.10504]
[1779709417654,66.68,77395.48,31.7,-0.00082,0.0,0.10493]
[1779709422689,66.68,77396.5,31.7,-0.00082,0.0,0.1048]
[1779709431752,66.68,77396.47,31.7,-0.00082,0.0,0.1048]
[1779709436786,66.68,77397.76,31.7,-0.00082,0.0,0.10463]
[1779709446857,66.68,77398.01,31.7,-0.00082,0.0,0.1046]
[1779709451892,66.68,77398.1,31.7,-0.00082,0.0,0.10458]
[1779709456926,66.68,77397.82,31.7,-0.00082,0.0,0.10462]
[1779709463976,66.68,77398.33,31.7,-0.00082,0.0,0.10455]
[1779709469011,66.68,77398.32,31.7,-0.00082,0.0,0.10456]
[1779709474046,66.68,77399.14,31.7,-0.00082,0.0,0.10398]
[1779709479081,66.68,77398.96,31.7,-0.00082,0.0,0.10401]
[1779709489156,66.68,77399.59,31.7,-0.00082,0.0,0.10393]
[1779709494191,66.68,77399.83,31.7,-0.00082,0.0,0.10389]
[1779709499226,66.68,77400.13,31.7,-0.00082,0.0,0.10386]
[1779709502247,66.68,77413.54,31.7,-0.0008,0.0,0.10212]
[1779709507284,66.68,77414.96,31.7,-0.0008,0.0,0.10194]
[1779709512319,66.68,77416.11,31.7,-0.0008,0.0,0.10179]
[1779709517354,66.68,77416.29,31.7,-0.0008,0.0,0.10177]
[1779709524403,66.68,77415.91,31.7,-0.0008,0.0,0.10181]
[1779709530445,66.68,77416.7,31.7,-0.0008,0.0,0.10171]
[1779709533467,66.68,77427.45,31.7,-0.00078,0.0,0.0999]
[1779709538501,66.68,77428.09,31.7,-0.00078,0.0,0.09982]
[1779709540523,66.68,77404.65,31.7,-0.00081,0.0,0.10281]
[1779709545558,66.68,77401.61,31.7,-0.00081,0.0,0.1032]
[1779709550594,66.68,77401.4,31.7,-0.00081,0.0,0.10323]
[1779709555628,66.68,77401.17,31.7,-0.00081,0.0,0.10326]
[1779709561670,66.68,77401.82,31.7,-0.00081,0.0,0.10317]
[1779709566704,66.68,77401.93,31.7,-0.00081,0.0,0.10316]
[1779709571741,66.68,77402.35,31.7,-0.00081,0.0,0.10311]
[1779709577315,66.68,77402.2,31.7,-0.00081,0.0,0.10312]
[1779709578842,66.68,77402.14,31.7,-0.00081,0.0,0.10313]
[1779709584833,66.68,77402.34,31.7,-0.00081,0.0,0.10311]
[1779709589868,66.68,77402.19,31.7,-0.00081,0.0,0.10313]
[1779709594903,66.68,77402.49,31.7,-0.00081,0.0,0.10263]
[1779709599937,66.68,77402.41,31.7,-0.00081,0.0,0.10264]
[1779709604973,66.68,77402.72,31.7,-0.00081,0.0,0.1026]
[1779709610011,66.68,77405.1,31.7,-0.0008,0.0,0.10229]
[1779709615046,66.68,77406.26,31.7,-0.0008,0.0,0.10214]
[1779709620081,66.68,77405.96,31.7,-0.0008,0.0,0.10218]
[1779709625116,66.68,77406.25,31.7,-0.0008,0.0,0.10214]
[1779709631158,66.68,77406.12,31.7,-0.0008,0.0,0.10216]
[1779709636193,66.68,77397.55,31.7,-0.00081,0.0,0.10327]
[1779709641229,66.68,77397.3,31.7,-0.00081,0.0,0.1033]
[1779709652306,66.68,77397.43,31.7,-0.00081,0.0,0.10282]
[1779709657340,66.68,77396.0,31.7,-0.00081,0.0,0.10301]
[1779709658347,66.68,77379.97,31.7,-0.00083,0.0,0.10511]
[1779709663389,66.68,77377.57,31.7,-0.00083,0.0,0.10542]
[1779709670438,66.68,77377.07,31.7,-0.00083,0.0,0.10549]
[1779709676479,66.68,77377.58,31.7,-0.00083,0.0,0.10542]
[1779709681516,66.68,77377.59,31.7,-0.00083,0.0,0.10542]
[1779709686551,66.68,77377.8,31.7,-0.00083,0.0,0.10539]
[1779709691586,66.68,77373.6,31.7,-0.00083,0.0,0.10595]
[1779709695614,66.68,77363.3,31.7,-0.00085,0.0,0.10733]
[1779709702663,66.68,77363.85,31.7,-0.00085,0.0,0.10726]
[1779709707698,66.68,77363.97,31.7,-0.00085,0.0,0.10724]
[1779709713740,66.68,77364.05,31.7,-0.00084,0.0,0.10675]
[1779709719782,66.68,77363.71,31.7,-0.00084,0.0,0.1068]
[1779709724817,66.68,77363.89,31.7,-0.00084,0.0,0.10677]
[1779709729852,66.68,77364.05,31.7,-0.00084,0.0,0.10675]
[1779709736904,66.68,77364.18,31.7,-0.00084,0.0,0.10674]
[1779709742944,66.68,77364.39,31.7,-0.00084,0.0,0.10671]
[1779709748986,66.68,77365.58,31.7,-0.00084,0.0,0.10655]
[1779709754021,66.68,77361.58,31.7,-0.00084,0.0,0.10708]
[1779709759057,66.68,77360.09,31.7,-0.00085,0.0,0.10729]
[1779709764093,66.68,77358.82,31.7,-0.00085,0.0,0.10746]
[1779709769128,66.68,77360.21,31.7,-0.00085,0.0,0.10727]
[1779709774163,66.68,77359.55,31.7,-0.00084,0.0,0.10688]
[1779709780205,66.68,77359.72,31.7,-0.00084,0.0,0.10686]
[1779709785240,66.68,77358.6,31.7,-0.00084,0.0,0.10701]
[1779709790274,66.68,77357.41,31.7,-0.00085,0.0,0.10717]
[1779709795310,66.68,77357.89,31.7,-0.00085,0.0,0.1071]
[1779709796957,66.68,77358.22,31.7,-0.00085,0.0,0.10706]
[1779709797581,66.68,77358.22,31.7,-0.00085,0.0,0.10706]
[1779709807394,66.68,77363.37,31.7,-0.00084,0.0,0.10637]
[1779709812429,66.68,77354.27,31.7,-0.00085,0.0,0.10759]
[1779709818472,66.68,77354.17,31.7,-0.00085,0.0,0.10761]
[1779709829549,66.68,77354.21,31.7,-0.00085,0.0,0.1076]
[1779709834584,66.68,77354.77,31.7,-0.00085,0.0,0.10705]
[1779709841633,66.68,77354.71,31.7,-0.00085,0.0,0.10706]
[1779709846668,66.68,77354.8,31.7,-0.00085,0.0,0.10704]
[1779709854724,66.68,77354.11,31.7,-0.00085,0.0,0.10714]
[1779709859759,66.68,77354.77,31.7,-0.00085,0.0,0.10705]
[1779709864794,66.68,77355.54,31.7,-0.00084,0.0,0.10694]
[1779709869828,66.68,77354.52,31.7,-0.00085,0.0,0.10708]
[1779709874864,66.68,77351.62,31.7,-0.00085,0.0,0.10747]
[1779709879899,66.68,77350.76,31.7,-0.00085,0.0,0.10759]
[1779709884934,66.68,77350.79,31.7,-0.00085,0.0,0.10758]
[1779709889969,66.68,77347.67,31.7,-0.00085,0.0,0.10801]
[1779709897019,66.68,77348.41,31.7,-0.00085,0.0,0.10743]
[1779709902055,66.68,77347.79,31.7,-0.00085,0.0,0.10751]
[1779709907090,66.68,77345.65,31.7,-0.00085,0.0,0.1078]
[1779709916153,66.68,77345.83,31.7,-0.00085,0.0,0.10778]
[1779709921189,66.68,77345.71,31.7,-0.00085,0.0,0.10779]
[1779709926224,66.68,77343.66,31.7,-0.00085,0.0,0.10807]
[1779709931258,66.68,77342.84,31.7,-0.00086,0.0,0.10818]
[1779709933277,66.68,77330.72,31.7,-0.00087,0.0,0.10984]
[1779709934284,66.68,77308.76,31.7,-0.0009,0.0,0.1129]
[1779709939341,66.68,77305.03,31.7,-0.0009,0.0,0.11343]
[1779709944376,66.68,77306.66,31.7,-0.0009,0.0,0.1132]
[1779709949411,66.68,77315.93,31.7,-0.00089,0.0,0.11189]
[1779709955453,66.68,77315.47,31.7,-0.00088,0.0,0.11146]
[1779709960488,66.68,77318.58,31.7,-0.00088,0.0,0.11103]
[1779709964515,66.68,77308.41,31.7,-0.00089,0.0,0.11245]
[1779709969554,66.68,77315.37,31.7,-0.00088,0.0,0.11148]
[1779709974590,66.68,77315.82,31.7,-0.00088,0.0,0.11142]
[1779709979625,66.68,77314.27,31.7,-0.00089,0.0,0.11163]
[1779709989695,66.68,77316.65,31.7,-0.00088,0.0,0.1113]
[1779709996744,66.68,77316.74,31.7,-0.00088,0.0,0.11129]
[1779710004800,66.68,77316.34,31.7,-0.00088,0.0,0.11134]
[1779710009835,66.68,77315.76,31.7,-0.00088,0.0,0.11142]
[1779710015888,66.68,77315.17,31.7,-0.00088,0.0,0.11101]
[1779710020924,66.68,77314.55,31.7,-0.00088,0.0,0.1111]
[1779710025959,66.68,77315.09,31.7,-0.00088,0.0,0.11102]
[1779710030995,66.68,77314.84,31.7,-0.00088,0.0,0.11106]
[1779710036030,66.68,77315.69,31.7,-0.00088,0.0,0.11094]
[1779710041066,66.68,77316.22,31.7,-0.00088,0.0,0.11087]
[1779710046101,66.68,77316.28,31.7,-0.00088,0.0,0.11086]
[1779710051136,66.68,77324.27,31.7,-0.00087,0.0,0.10975]
[1779710056171,66.68,77323.14,31.7,-0.00087,0.0,0.10991]
[1779710061206,66.68,77323.18,31.7,-0.00087,0.0,0.1099]
[1779710068256,66.68,77322.7,31.7,-0.00087,0.0,0.10997]
[1779710074298,66.68,77324.01,31.7,-0.00087,0.0,0.1093]
[1779710086381,66.68,77323.89,31.7,-0.00087,0.0,0.10932]
[1779710091417,66.68,77323.98,31.7,-0.00087,0.0,0.10931]
[1779710102493,66.68,77324.75,31.7,-0.00087,0.0,0.1092]
[1779710107529,66.68,77318.41,31.7,-0.00087,0.0,0.11007]
[1779710112564,66.68,77322.47,31.7,-0.00087,0.0,0.10951]
[1779710117599,66.68,77322.19,31.7,-0.00087,0.0,0.10955]
[1779710122633,66.68,77322.14,31.7,-0.00087,0.0,0.10956]
[1779710127669,66.68,77321.72,31.7,-0.00087,0.0,0.10962]
[1779710132704,66.68,77322.35,31.7,-0.00086,0.0,0.10905]
[1779710138746,66.68,77325.28,31.7,-0.00086,0.0,0.10864]
[1779710143783,66.68,77324.5,31.7,-0.00086,0.0,0.10875]
[1779710149824,66.68,77323.92,31.7,-0.00086,0.0,0.10883]
[1779710154859,66.68,77320.73,31.7,-0.00087,0.0,0.10927]
[1779710159897,66.68,77320.97,31.7,-0.00087,0.0,0.10923]
[1779710164932,66.68,77319.82,31.7,-0.00087,0.0,0.10939]
[1779710169967,66.68,77322.63,31.7,-0.00086,0.0,0.10901]
[1779710175008,66.68,77326.87,31.7,-0.00086,0.0,0.10843]
[1779710186079,66.68,77324.69,31.7,-0.00086,0.0,0.10873]
[1779710191114,66.68,77324.35,31.7,-0.00086,0.0,0.10829]
[1779710196148,66.68,77324.36,31.7,-0.00086,0.0,0.10829]
[1779710202191,66.68,77323.99,31.7,-0.00086,0.0,0.10834]
[1779710207225,66.68,77324.67,31.7,-0.00086,0.0,0.10824]
[1779710212261,66.68,77321.55,31.7,-0.00086,0.0,0.10867]
[1779710217296,66.68,77316.94,31.7,-0.00087,0.0,0.1093]
[1779710226360,66.68,77315.12,31.7,-0.00087,0.0,0.10955]
[1779710231395,66.68,77315.7,31.7,-0.00087,0.0,0.10947]
[1779710236430,66.68,77315.56,31.7,-0.00087,0.0,0.10949]
[1779710241468,66.68,77310.48,31.7,-0.00088,0.0,0.11019]
[1779710246503,66.68,77310.77,31.7,-0.00087,0.0,0.11015]
[1779710251538,66.68,77307.4,31.7,-0.00088,0.0,0.11013]
[1779710256573,66.68,77306.43,31.7,-0.00088,0.0,0.11026]
[1779710261616,66.68,77305.94,31.7,-0.00088,0.0,0.11033]
[1779710266651,66.68,77305.97,31.7,-0.00088,0.0,0.11033]
[1779710271685,66.68,77305.89,31.7,-0.00088,0.0,0.11034]
[1779710276721,66.68,77305.39,31.7,-0.00088,0.0,0.11041]
[1779710281756,66.68,77305.28,31.7,-0.00088,0.0,0.11042]
[1779710286791,66.68,77302.08,31.7,-0.00088,0.0,0.11087]
[1779710291826,66.68,77294.3,31.7,-0.00089,0.0,0.11196]
[1779710296861,66.68,77294.09,31.7,-0.00089,0.0,0.11198]
[1779710301896,66.68,77291.16,31.7,-0.00089,0.0,0.1124]
[1779710306931,66.68,77286.4,31.7,-0.0009,0.0,0.11307]
[1779710311965,66.68,77287.57,31.7,-0.0009,0.0,0.1124]
[1779710317001,66.68,77287.2,31.7,-0.0009,0.0,0.11246]
[1779710322036,66.68,77285.96,31.7,-0.0009,0.0,0.11263]
[1779710327071,66.68,77285.87,31.7,-0.0009,0.0,0.11264]
[1779710332106,66.68,77278.85,31.7,-0.00091,0.0,0.11364]
[1779710337156,66.68,77274.0,31.7,-0.00091,0.0,0.11433]
[1779710342184,66.68,77261.8,31.7,-0.00093,0.0,0.11609]
[1779710347219,66.68,77264.27,31.7,-0.00092,0.0,0.11573]
[1779710352254,66.68,77268.86,31.7,-0.00092,0.0,0.11507]
[1779710353261,66.68,77279.77,31.7,-0.00091,0.0,0.11351]
[1779710359303,66.68,77285.85,31.7,-0.0009,0.0,0.11265]
[1779710364338,66.68,77287.46,31.7,-0.0009,0.0,0.11242]
[1779710370380,66.68,77287.16,31.7,-0.0009,0.0,0.11246]
[1779710375415,66.68,77286.53,31.7,-0.00089,0.0,0.11205]
[1779710380450,66.68,77289.21,31.7,-0.00089,0.0,0.11168]
[1779710385485,66.68,77286.8,31.7,-0.00089,0.0,0.11202]
[1779710390520,66.68,77286.6,31.7,-0.00089,0.0,0.11204]
[1779710395554,66.68,77287.08,31.7,-0.00089,0.0,0.11198]
[1779710401598,66.68,77288.2,31.7,-0.00089,0.0,0.11182]
[1779710406637,66.68,77293.9,31.7,-0.00088,0.0,0.11102]
[1779710407955,66.68,77293.9,31.7,-0.00088,0.0,0.11102]
[1779710408347,66.68,77293.9,31.7,-0.00088,0.0,0.11102]
[1779710416707,66.68,77285.88,31.7,-0.00089,0.0,0.11214]
[1779710421742,66.68,77286.18,31.7,-0.00089,0.0,0.1121]
[1779710426777,66.68,77287.23,31.7,-0.00089,0.0,0.11195]
[1779710431813,66.68,77288.47,31.7,-0.00089,0.0,0.11128]
[1779710436849,66.68,77289.3,31.7,-0.00089,0.0,0.11117]
[1779710442893,66.68,77289.11,31.7,-0.00089,0.0,0.1112]
[1779710447926,66.68,77286.37,31.7,-0.00089,0.0,0.11158]
[1779710452961,66.68,77286.33,31.7,-0.00089,0.0,0.11158]
[1779710457997,66.68,77286.12,31.7,-0.00089,0.0,0.11161]
[1779710463032,66.68,77287.1,31.7,-0.00089,0.0,0.11148]
[1779710468067,66.68,77287.73,31.7,-0.00089,0.0,0.11139]
[1779710473103,66.68,77287.36,31.7,-0.00089,0.0,0.11144]
[1779710477130,66.68,77275.91,31.7,-0.0009,0.0,0.11305]
[1779710482166,66.68,77263.28,31.7,-0.00092,0.0,0.11486]
[1779710487201,66.68,77260.4,31.7,-0.00092,0.0,0.11527]
[1779710489217,66.68,77247.89,31.7,-0.00094,0.0,0.11709]
[1779710494262,66.68,77247.0,31.7,-0.00093,0.0,0.11671]
[1779710499298,66.68,77238.57,31.7,-0.00095,0.0,0.11795]
[1779710504333,66.68,77240.66,31.7,-0.00094,0.0,0.11764]
[1779710509368,66.68,77242.96,31.7,-0.00094,0.0,0.1173]
[1779710514404,66.68,77245.02,31.7,-0.00094,0.0,0.117]
[1779710519439,66.68,77249.66,31.7,-0.00093,0.0,0.11632]
[1779710524474,66.68,77257.15,31.7,-0.00092,0.0,0.11523]
[1779710527322,66.68,77256.22,31.7,-0.00092,0.0,0.11537]
[1779710529059,66.68,77256.86,31.7,-0.00092,0.0,0.11528]
[1779710535551,66.68,77258.27,31.7,-0.00092,0.0,0.11507]
[1779710538499,66.68,77257.74,31.7,-0.00092,0.0,0.11515]
[1779710543607,66.68,77254.38,31.7,-0.00093,0.0,0.11563]
[1779710548079,66.68,77253.6,31.7,-0.00093,0.0,0.11575]
[1779710553677,66.68,77247.32,31.7,-0.00093,0.0,0.11615]
[1779710558352,66.68,77244.18,31.7,-0.00093,0.0,0.1166]
[1779710563747,66.68,77236.98,31.7,-0.00094,0.0,0.11766]
[1779710568782,66.68,77235.45,31.7,-0.00095,0.0,0.11789]
[1779710573816,66.68,77240.81,31.7,-0.00094,0.0,0.1171]
[1779710578852,66.68,77245.86,31.7,-0.00093,0.0,0.11636]
[1779710583887,66.68,77246.64,31.7,-0.00093,0.0,0.11625]
[1779710588922,66.68,77243.17,31.7,-0.00094,0.0,0.11675]
[1779710596978,66.68,77241.91,31.7,-0.00094,0.0,0.11694]
[1779710597622,66.68,77241.91,31.7,-0.00094,0.0,0.11694]
[1779710603023,66.68,77240.1,31.7,-0.00094,0.0,0.1172]
[1779710603913,66.68,77240.1,31.7,-0.00094,0.0,0.1172]
[1779710611081,66.68,77239.61,31.7,-0.00094,0.0,0.11676]
[1779710616116,66.68,77234.33,31.7,-0.00094,0.0,0.11753]
[1779710621151,66.68,77234.29,31.7,-0.00094,0.0,0.11754]
[1779710626186,66.68,77234.82,31.7,-0.00094,0.0,0.11746]
[1779710627779,66.68,77233.56,31.7,-0.00094,0.0,0.11765]
[1779710633236,66.68,77217.84,31.7,-0.00096,0.0,0.11998]
[1779710634668,66.68,77221.58,31.7,-0.00096,0.0,0.11942]
[1779710640285,66.68,77216.87,31.7,-0.00097,0.0,0.12013]
[1779710645320,66.68,77219.4,31.7,-0.00096,0.0,0.11975]
[1779710650355,66.68,77219.3,31.7,-0.00096,0.0,0.11976]
[1779710652369,66.68,77230.44,31.7,-0.00095,0.0,0.11811]
[1779710654383,66.68,77246.12,31.7,-0.00093,0.0,0.11581]
[1779710659418,66.68,77250.29,31.7,-0.00092,0.0,0.1152]
[1779710665460,66.68,77252.26,31.7,-0.00092,0.0,0.11492]
[1779710670496,66.68,77251.7,31.7,-0.00092,0.0,0.115]
[1779710676538,66.68,77253.29,31.7,-0.00091,0.0,0.11426]
[1779710681572,66.68,77255.86,31.7,-0.00091,0.0,0.1139]
[1779710686608,66.68,77268.61,31.7,-0.0009,0.0,0.11208]
[1779710690636,66.68,77249.39,31.7,-0.00092,0.0,0.11482]
[1779710695671,66.68,77249.03,31.7,-0.00092,0.0,0.11488]
[1779710701713,66.68,77248.81,31.7,-0.00092,0.0,0.11491]
[1779710706748,66.68,77248.27,31.7,-0.00092,0.0,0.11499]
[1779710711790,66.68,77245.47,31.7,-0.00092,0.0,0.11539]
[1779710718838,66.68,77247.82,31.7,-0.00092,0.0,0.11505]
[1779710723873,66.68,77249.6,31.7,-0.00092,0.0,0.11479]
[1779710728909,66.68,77251.85,31.7,-0.00092,0.0,0.11447]
[1779710733944,66.68,77254.63,31.7,-0.00091,0.0,0.11357]
[1779710738982,66.68,77263.7,31.7,-0.0009,0.0,0.11228]
[1779710744016,66.68,77263.27,31.7,-0.0009,0.0,0.11234]
[1779710749051,66.68,77267.45,31.7,-0.00089,0.0,0.11175]
[1779710753079,66.68,77278.74,31.7,-0.00088,0.0,0.11017]
[1779710758116,66.68,77280.19,31.7,-0.00088,0.0,0.10997]
[1779710764157,66.68,77276.2,31.7,-0.00088,0.0,0.11052]
[1779710769193,66.68,77277.66,31.7,-0.00088,0.0,0.11032]
[1779710775236,66.68,77276.95,31.7,-0.00088,0.0,0.11042]
[1779710780271,66.68,77277.4,31.7,-0.00088,0.0,0.11036]
[1779710785307,66.68,77277.39,31.7,-0.00088,0.0,0.11036]
[1779710790450,66.68,77276.95,31.7,-0.00088,0.0,0.11042]
[1779710796384,66.68,77277.64,31.7,-0.00088,0.0,0.10983]
[1779710801419,66.68,77281.52,31.7,-0.00087,0.0,0.10929]
[1779710806454,66.68,77282.87,31.7,-0.00087,0.0,0.10911]
[1779710811489,66.68,77284.01,31.7,-0.00087,0.0,0.10895]
[1779710823573,66.68,77283.7,31.7,-0.00087,0.0,0.10899]
[1779710828608,66.68,77284.05,31.7,-0.00087,0.0,0.10895]
[1779710833643,66.68,77283.6,31.7,-0.00087,0.0,0.10901]
[1779710838678,66.68,77283.3,31.7,-0.00087,0.0,0.10905]
[1779710844720,66.68,77283.09,31.7,-0.00087,0.0,0.10908]
[1779710850762,66.68,77282.51,31.7,-0.00087,0.0,0.10916]
[1779710855797,66.68,77282.81,31.7,-0.00087,0.0,0.10863]
[1779710860833,66.68,77277.55,31.7,-0.00087,0.0,0.10935]
[1779710863854,66.68,77265.48,31.7,-0.00089,0.0,0.11103]
[1779710868889,66.68,77267.57,31.7,-0.00088,0.0,0.11074]
[1779710874930,66.68,77267.52,31.7,-0.00088,0.0,0.11074]
[1779710879967,66.68,77267.83,31.7,-0.00088,0.0,0.1107]
[1779710885066,66.68,77263.8,31.7,-0.00089,0.0,0.11126]
[1779710891044,66.68,77258.87,31.7,-0.0009,0.0,0.11196]
[1779710898093,66.68,77257.31,31.7,-0.0009,0.0,0.11218]
[1779710903131,66.68,77257.59,31.7,-0.0009,0.0,0.11214]
[1779710910177,66.68,77257.78,31.7,-0.0009,0.0,0.11211]
[1779710915214,66.68,77257.86,31.7,-0.00089,0.0,0.1116]
[1779710923270,66.68,77257.21,31.7,-0.00089,0.0,0.11169]
[1779710928307,66.68,77257.25,31.7,-0.00089,0.0,0.11169]
[1779710934349,66.68,77257.98,31.7,-0.00089,0.0,0.11158]
[1779710939384,66.68,77257.34,31.7,-0.00089,0.0,0.11167]
[1779710944419,66.68,77264.67,31.7,-0.00088,0.0,0.11065]
[1779710949454,66.68,77265.03,31.7,-0.00088,0.0,0.1106]
[1779710954489,66.68,77262.04,31.7,-0.00089,0.0,0.11101]
[1779710959524,66.68,77261.79,31.7,-0.00089,0.0,0.11105]
[1779710967580,66.68,77260.82,31.7,-0.00089,0.0,0.11118]
[1779710972616,66.68,77254.3,31.7,-0.00089,0.0,0.1116]
[1779710977651,66.68,77253.91,31.7,-0.00089,0.0,0.11166]
[1779710982686,66.68,77258.92,31.7,-0.00089,0.0,0.11095]
[1779710987721,66.68,77258.7,31.7,-0.00089,0.0,0.11098]
[1779710992756,66.68,77257.93,31.7,-0.00089,0.0,0.11109]
[1779710997791,66.68,77256.92,31.7,-0.00089,0.0,0.11123]
[1779711002826,66.68,77257.46,31.7,-0.00089,0.0,0.11116]
[1779711007860,66.68,77257.97,31.7,-0.00089,0.0,0.11109]
[1779711012897,66.68,77254.3,31.7,-0.00089,0.0,0.1116]
[1779711017932,66.68,77253.85,31.7,-0.00089,0.0,0.11167]
[1779711018959,66.68,77253.85,31.7,-0.00089,0.0,0.11167]
[1779711019257,66.68,77253.88,31.7,-0.00089,0.0,0.11166]
[1779711024981,66.68,77253.5,31.7,-0.00089,0.0,0.11171]
[1779711033037,66.68,77253.65,31.7,-0.00089,0.0,0.11119]
[1779711038073,66.68,77253.39,31.7,-0.00089,0.0,0.11123]
[1779711043108,66.68,77252.57,31.7,-0.00089,0.0,0.11135]
[1779711048143,66.68,77253.33,31.7,-0.00089,0.0,0.11124]
[1779711053177,66.68,77253.13,31.7,-0.00089,0.0,0.11127]
[1779711058213,66.68,77255.04,31.7,-0.00089,0.0,0.111]
[1779711063248,66.68,77254.87,31.7,-0.00089,0.0,0.11102]
[1779711068283,66.68,77255.44,31.7,-0.00089,0.0,0.11094]
[1779711075333,66.68,77254.55,31.7,-0.00089,0.0,0.11107]
[1779711080367,66.68,77253.89,31.7,-0.00089,0.0,0.11116]
[1779711086410,66.68,77255.29,31.7,-0.00089,0.0,0.11096]
[1779711091444,66.68,77264.48,31.7,-0.00087,0.0,0.10919]
[1779711096480,66.68,77267.62,31.7,-0.00087,0.0,0.10876]
[1779711101515,66.68,77272.82,31.7,-0.00086,0.0,0.10804]
[1779711106552,66.68,77280.13,31.7,-0.00085,0.0,0.10705]
[1779711112592,66.68,77280.5,31.7,-0.00085,0.0,0.107]
[1779711117627,66.68,77280.74,31.7,-0.00085,0.0,0.10697]
[1779711123669,66.68,77280.59,31.7,-0.00085,0.0,0.10699]
[1779711128704,66.68,77287.73,31.7,-0.00085,0.0,0.10602]
[1779711133738,66.68,77288.98,31.7,-0.00084,0.0,0.10585]
[1779711138774,66.68,77288.5,31.7,-0.00084,0.0,0.10592]
[1779711143809,66.68,77288.59,31.7,-0.00084,0.0,0.10591]
[1779711148844,66.68,77289.16,31.7,-0.00084,0.0,0.10583]
[1779711153879,66.68,77288.81,31.7,-0.00084,0.0,0.1054]
[1779711158914,66.68,77288.07,31.7,-0.00084,0.0,0.1055]
[1779711163949,66.68,77297.38,31.7,-0.00083,0.0,0.10426]
[1779711170998,66.68,77298.31,31.7,-0.00083,0.0,0.10413]
[1779711176034,66.68,77300.16,31.7,-0.00083,0.0,0.10389]
[1779711181069,66.68,77298.67,31.7,-0.00083,0.0,0.10409]
[1779711186104,66.68,77298.94,31.7,-0.00083,0.0,0.10405]
[1779711192145,66.68,77298.47,31.7,-0.00083,0.0,0.10411]
[1779711197181,66.68,77298.37,31.7,-0.00083,0.0,0.10413]
[1779711202216,66.68,77290.86,31.7,-0.00084,0.0,0.10512]
[1779711207251,66.68,77288.46,31.7,-0.00084,0.0,0.10545]
[1779711212286,66.68,77288.41,31.7,-0.00084,0.0,0.10497]
[1779711217320,66.68,77287.93,31.7,-0.00084,0.0,0.10504]
[1779711222355,66.68,77286.97,31.7,-0.00084,0.0,0.10517]
[1779711227391,66.68,77286.99,31.7,-0.00084,0.0,0.10516]
[1779711232426,66.68,77287.78,31.7,-0.00084,0.0,0.10506]
[1779711237461,66.68,77289.71,31.7,-0.00084,0.0,0.1048]
[1779711242497,66.68,77299.06,31.7,-0.00082,0.0,0.10356]
[1779711247532,66.68,77299.57,31.7,-0.00082,0.0,0.1035]
[1779711252567,66.68,77299.49,31.7,-0.00082,0.0,0.10351]
[1779711257602,66.68,77299.38,31.7,-0.00082,0.0,0.10352]
[1779711262637,66.68,77298.24,31.7,-0.00083,0.0,0.10367]
[1779711267672,66.68,77298.14,31.7,-0.00083,0.0,0.10368]
[1779711272707,66.68,77295.31,31.7,-0.00083,0.0,0.10358]
[1779711277742,66.68,77293.75,31.7,-0.00083,0.0,0.10379]
[1779711282777,66.68,77293.1,31.7,-0.00083,0.0,0.10388]
[1779711287817,66.68,77294.01,31.7,-0.00083,0.0,0.10376]
[1779711293858,66.68,77293.75,31.7,-0.00083,0.0,0.10379]
[1779711298893,66.68,77293.27,31.7,-0.00083,0.0,0.10385]
[1779711303928,66.68,77288.38,31.7,-0.00083,0.0,0.1045]
[1779711308964,66.68,77288.62,31.7,-0.00083,0.0,0.10447]
[1779711312991,66.68,77300.18,31.7,-0.00082,0.0,0.10294]
[1779711318029,66.68,77291.34,31.7,-0.00083,0.0,0.10411]
[1779711324071,66.68,77290.41,31.7,-0.00083,0.0,0.10423]
[1779711329106,66.68,77290.6,31.7,-0.00083,0.0,0.10421]
[1779711334141,66.68,77287.03,31.7,-0.00083,0.0,0.10421]
[1779711339176,66.68,77286.46,31.7,-0.00083,0.0,0.10428]
[1779711346225,66.68,77286.53,31.7,-0.00083,0.0,0.10427]
[1779711351260,66.68,77287.34,31.7,-0.00083,0.0,0.10416]
[1779711357302,66.68,77286.96,31.7,-0.00083,0.0,0.10422]
[1779711362337,66.68,77288.31,31.7,-0.00083,0.0,0.10404]
[1779711367371,66.68,77289.72,31.7,-0.00083,0.0,0.10385]
[1779711373414,66.68,77289.9,31.7,-0.00083,0.0,0.10383]
[1779711378449,66.68,77297.13,31.7,-0.00082,0.0,0.10287]
[1779711383484,66.68,77299.39,31.7,-0.00082,0.0,0.10258]
[1779711388519,66.68,77299.87,31.7,-0.00082,0.0,0.10252]
[1779711391303,66.68,77301.95,31.7,-0.00081,0.0,0.10224]
[1779711396575,66.68,77298.97,31.7,-0.00081,0.0,0.10217]
[1779711401610,66.68,77299.28,31.7,-0.00081,0.0,0.10212]
[1779711406645,66.68,77299.55,31.7,-0.00081,0.0,0.10209]
[1779711413694,66.68,77300.11,31.7,-0.00081,0.0,0.10202]
[1779711418731,66.68,77301.71,31.7,-0.00081,0.0,0.10181]
[1779711423767,66.68,77303.44,31.7,-0.00081,0.0,0.10158]
[1779711429810,66.68,77303.44,31.7,-0.00081,0.0,0.10158]
[1779711434846,66.68,77302.42,31.7,-0.00081,0.0,0.10172]
[1779711437603,66.68,77302.72,31.7,-0.00081,0.0,0.10168]
[1779711442901,66.68,77295.7,31.7,-0.00082,0.0,0.10259]
[1779711447936,66.68,77290.86,31.7,-0.00082,0.0,0.10323]
[1779711452971,66.68,77290.04,31.7,-0.00082,0.0,0.10286]
[1779711458006,66.68,77288.6,31.7,-0.00082,0.0,0.10305]
[1779711463041,66.68,77287.86,31.7,-0.00082,0.0,0.10315]
[1779711465077,66.68,77270.0,31.7,-0.00084,0.0,0.10552]
[1779711467091,66.68,77259.2,31.7,-0.00086,0.0,0.10698]
[1779711472126,66.68,77259.5,31.7,-0.00086,0.0,0.10694]
[1779711482196,66.68,77259.31,31.7,-0.00086,0.0,0.10697]
[1779711487231,66.68,77259.27,31.7,-0.00086,0.0,0.10697]
[1779711495287,66.68,77259.61,31.7,-0.00086,0.0,0.10693]
[1779711501329,66.68,77258.71,31.7,-0.00086,0.0,0.10705]
[1779711506365,66.68,77258.72,31.7,-0.00086,0.0,0.10705]
[1779711511399,66.68,77258.9,31.7,-0.00085,0.0,0.10654]
[1779711516434,66.68,77258.69,31.7,-0.00085,0.0,0.10657]
[1779711521469,66.68,77258.65,31.7,-0.00085,0.0,0.10657]
[1779711526504,66.68,77258.62,31.7,-0.00085,0.0,0.10658]
[1779711531542,66.68,77258.59,31.7,-0.00085,0.0,0.10658]
[1779711537585,66.68,77258.72,31.7,-0.00085,0.0,0.10656]
[1779711542620,66.68,77268.4,31.7,-0.00084,0.0,0.10526]
[1779711547656,66.68,77271.38,31.7,-0.00084,0.0,0.10486]
[1779711552691,66.68,77271.69,31.7,-0.00084,0.0,0.10482]
[1779711557726,66.68,77271.81,31.7,-0.00084,0.0,0.1048]
[1779711562866,66.68,77273.11,31.7,-0.00084,0.0,0.10463]
[1779711571824,66.68,77272.98,31.7,-0.00083,0.0,0.10417]
[1779711576860,66.68,77273.6,31.7,-0.00083,0.0,0.10409]
[1779711581894,66.68,77274.08,31.7,-0.00083,0.0,0.10402]
[1779711586930,66.68,77274.23,31.7,-0.00083,0.0,0.104]
[1779711591965,66.68,77282.96,31.7,-0.00082,0.0,0.10285]
[1779711597000,66.68,77288.52,31.7,-0.00081,0.0,0.10212]
[1779711602037,66.68,77290.63,31.7,-0.00081,0.0,0.10185]
[1779711607073,66.68,77295.33,31.7,-0.00081,0.0,0.10124]
[1779711612108,66.68,77295.54,31.7,-0.00081,0.0,0.10121]
[1779711617143,66.68,77295.12,31.7,-0.00081,0.0,0.10127]
[1779711622178,66.68,77296.02,31.7,-0.00081,0.0,0.10115]
[1779711627213,66.68,77295.41,31.7,-0.00081,0.0,0.10123]
[1779711629958,66.68,77295.42,31.7,-0.00081,0.0,0.10123]
[1779711631079,66.68,77295.92,31.7,-0.00081,0.0,0.10116]
[1779711636276,66.68,77292.84,31.7,-0.00081,0.0,0.1011]
[1779711641311,66.68,77292.13,31.7,-0.00081,0.0,0.10119]
[1779711646346,66.68,77292.48,31.7,-0.00081,0.0,0.10114]
[1779711651381,66.68,77291.33,31.7,-0.00081,0.0,0.10129]
[1779711656415,66.68,77288.33,31.7,-0.00081,0.0,0.10168]
[1779711661451,66.68,77289.37,31.7,-0.00081,0.0,0.10155]
[1779711667496,66.68,77289.08,31.7,-0.00081,0.0,0.10158]
[1779711672530,66.68,77290.55,31.7,-0.00081,0.0,0.10139]
[1779711677565,66.68,77289.69,31.7,-0.00081,0.0,0.1015]
[1779711682600,66.68,77289.11,31.7,-0.00081,0.0,0.10158]
[1779711688641,66.68,77289.51,31.7,-0.00081,0.0,0.10153]
[1779711696698,66.68,77289.18,31.7,-0.00081,0.0,0.1011]
[1779711702740,66.68,77289.27,31.7,-0.00081,0.0,0.10109]
[1779711708781,66.68,77289.59,31.7,-0.00081,0.0,0.10105]
[1779711714824,66.68,77289.03,31.7,-0.00081,0.0,0.10112]
[1779711719865,66.68,77270.51,31.7,-0.00083,0.0,0.10355]
[1779711724901,66.68,77272.36,31.7,-0.00083,0.0,0.1033]
[1779711729935,66.68,77272.37,31.7,-0.00083,0.0,0.1033]
[1779711734971,66.68,77272.79,31.7,-0.00083,0.0,0.10324]
[1779711740007,66.68,77271.95,31.7,-0.00083,0.0,0.10335]
[1779711745043,66.68,77264.72,31.7,-0.00083,0.0,0.10431]
[1779711750078,66.68,77257.5,31.7,-0.00084,0.0,0.10528]
[1779711755126,66.68,77250.69,31.7,-0.00085,0.0,0.10571]
[1779711760161,66.68,77255.04,31.7,-0.00084,0.0,0.10513]
[1779711765197,66.68,77254.06,31.7,-0.00084,0.0,0.10526]
[1779711770231,66.68,77253.72,31.7,-0.00084,0.0,0.1053]
[1779711775266,66.68,77255.68,31.7,-0.00084,0.0,0.10504]
[1779711780301,66.68,77256.98,31.7,-0.00084,0.0,0.10487]
[1779711785336,66.68,77264.23,31.7,-0.00083,0.0,0.1039]
[1779711790379,66.68,77262.11,31.7,-0.00083,0.0,0.10418]
[1779711795407,66.68,77257.11,31.7,-0.00084,0.0,0.10485]
[1779711800441,66.68,77257.3,31.7,-0.00084,0.0,0.10482]
[1779711806484,66.68,77259.95,31.7,-0.00084,0.0,0.10447]
[1779711811519,66.68,77259.8,31.7,-0.00083,0.0,0.10401]
[1779711818568,66.68,77260.08,31.7,-0.00083,0.0,0.10398]
[1779711820600,66.68,77296.33,31.7,-0.00079,0.0,0.09926]
[1779711822153,66.68,77304.48,31.7,-0.00078,0.0,0.09823]
[1779711822827,66.68,77304.48,31.7,-0.00078,0.0,0.09823]
[1779711822881,66.68,77323.85,31.7,-0.00076,0.0,0.09581]
[1779711826643,66.68,77311.39,31.7,-0.00077,0.0,0.09736]
[1779711830570,66.68,77305.93,31.7,-0.00078,0.0,0.09805]
[1779711835706,66.68,77304.16,31.7,-0.00078,0.0,0.09827]
[1779711840740,66.68,77304.58,31.7,-0.00078,0.0,0.09822]
[1779711846782,66.68,77311.45,31.7,-0.00077,0.0,0.09735]
[1779711851819,66.68,77311.52,31.7,-0.00077,0.0,0.09734]
[1779711856853,66.68,77311.01,31.7,-0.00077,0.0,0.09741]
[1779711862895,66.68,77309.39,31.7,-0.00078,0.0,0.09761]
[1779711863902,66.68,77291.56,31.7,-0.0008,0.0,0.09987]
[1779711868937,66.68,77290.58,31.7,-0.0008,0.0,0.1]
[1779711873972,66.68,77291.14,31.7,-0.00079,0.0,0.09946]
[1779711879007,66.68,77292.69,31.7,-0.00079,0.0,0.09927]
[1779711884051,66.68,77292.95,31.7,-0.00079,0.0,0.09923]
[1779711889086,66.68,77293.67,31.7,-0.00079,0.0,0.09914]
[1779711890106,66.68,77312.04,31.7,-0.00077,0.0,0.09683]
[1779711896141,66.68,77313.43,31.7,-0.00077,0.0,0.09666]
[1779711901176,66.68,77313.42,31.7,-0.00077,0.0,0.09666]
[1779711906214,66.68,77323.22,31.7,-0.00076,0.0,0.09544]
[1779711911246,66.68,77331.06,31.7,-0.00075,0.0,0.09449]
[1779711916292,66.68,77335.11,31.7,-0.00075,0.0,0.09399]
[1779711921327,66.68,77336.91,31.7,-0.00074,0.0,0.09378]
[1779711926363,66.68,77337.3,31.7,-0.00074,0.0,0.09373]
[1779711931399,66.68,77338.3,31.7,-0.00074,0.0,0.09317]
[1779711936434,66.68,77334.45,31.7,-0.00074,0.0,0.09363]
[1779711941469,66.68,77334.89,31.7,-0.00074,0.0,0.09358]
[1779711946509,66.68,77333.11,31.7,-0.00074,0.0,0.0938]
[1779711951543,66.68,77325.41,31.7,-0.00075,0.0,0.09473]
[1779711956578,66.68,77327.31,31.7,-0.00075,0.0,0.0945]
[1779711961613,66.68,77331.57,31.7,-0.00075,0.0,0.09398]
[1779711966649,66.68,77326.69,31.7,-0.00075,0.0,0.09458]
[1779711971683,66.68,77326.0,31.7,-0.00075,0.0,0.09466]
[1779711974704,66.68,77313.61,31.7,-0.00077,0.0,0.09618]
[1779711979739,66.68,77314.41,31.7,-0.00076,0.0,0.09608]
[1779711984774,66.68,77313.43,31.7,-0.00077,0.0,0.09621]
[1779711989809,66.68,77313.96,31.7,-0.00076,0.0,0.09614]
[1779711994844,66.68,77314.32,31.7,-0.00076,0.0,0.09565]
[1779711999879,66.68,77310.71,31.7,-0.00076,0.0,0.09609]
[1779712005921,66.68,77310.92,31.7,-0.00076,0.0,0.09607]
[1779712010956,66.68,77318.24,31.7,-0.00076,0.0,0.09517]
[1779712015991,66.68,77318.35,31.7,-0.00076,0.0,0.09515]
[1779712021035,66.68,77318.21,31.7,-0.00076,0.0,0.09517]
[1779712025702,66.68,77319.59,31.7,-0.00076,0.0,0.095]
[1779712026070,66.68,77338.67,31.7,-0.00074,0.0,0.09269]
[1779712031105,66.68,77332.98,31.7,-0.00074,0.0,0.09337]
[1779712036141,66.68,77333.35,31.7,-0.00074,0.0,0.09333]
[1779712041176,66.68,77328.07,31.7,-0.00075,0.0,0.09397]
[1779712043384,66.68,77328.78,31.7,-0.00075,0.0,0.09388]
[1779712049232,66.68,77328.79,31.7,-0.00075,0.0,0.09388]
[1779712054267,66.68,77327.22,31.7,-0.00074,0.0,0.09363]
[1779712059302,66.68,77326.94,31.7,-0.00074,0.0,0.09366]
[1779712064337,66.68,77325.49,31.7,-0.00075,0.0,0.09384]
[1779712069377,66.68,77323.32,31.7,-0.00075,0.0,0.0941]
[1779712074412,66.68,77323.01,31.7,-0.00075,0.0,0.09414]
[1779712079447,66.68,77321.06,31.7,-0.00075,0.0,0.09438]
[1779712084482,66.68,77322.38,31.7,-0.00075,0.0,0.09422]
[1779712089522,66.68,77321.73,31.7,-0.00075,0.0,0.0943]
[1779712094557,66.68,77324.68,31.7,-0.00075,0.0,0.09394]
[1779712099594,66.68,77325.26,31.7,-0.00075,0.0,0.09387]
[1779712104629,66.68,77329.57,31.7,-0.00074,0.0,0.09335]
[1779712109664,66.68,77331.39,31.7,-0.00074,0.0,0.09313]
[1779712111678,66.68,77339.42,31.7,-0.00073,0.0,0.09173]
[1779712116723,66.68,77341.0,31.7,-0.00073,0.0,0.09155]
[1779712121749,66.68,77349.61,31.7,-0.00072,0.0,0.09053]
[1779712126784,66.68,77349.84,31.7,-0.00072,0.0,0.0905]
[1779712131819,66.68,77347.41,31.7,-0.00072,0.0,0.09079]
[1779712136853,66.68,77347.71,31.7,-0.00072,0.0,0.09075]
[1779712141889,66.68,77347.16,31.7,-0.00072,0.0,0.09082]
[1779712146924,66.68,77327.27,31.7,-0.00074,0.0,0.09319]
[1779712151959,66.68,77319.73,31.7,-0.00075,0.0,0.0941]
[1779712158002,66.68,77320.7,31.7,-0.00075,0.0,0.09398]
[1779712163037,66.68,77320.51,31.7,-0.00075,0.0,0.094]
[1779712168072,66.68,77320.11,31.7,-0.00075,0.0,0.09405]
[1779712173107,66.68,77320.06,31.7,-0.00074,0.0,0.09362]
[1779712178141,66.68,77320.26,31.7,-0.00074,0.0,0.09359]
[1779712183177,66.68,77319.62,31.7,-0.00074,0.0,0.09367]
[1779712188211,66.68,77320.09,31.7,-0.00074,0.0,0.09361]
[1779712193247,66.68,77325.12,31.7,-0.00074,0.0,0.09301]
[1779712198282,66.68,77329.7,31.7,-0.00073,0.0,0.09246]
[1779712203317,66.68,77329.35,31.7,-0.00073,0.0,0.0925]
[1779712209359,66.68,77325.2,31.7,-0.00074,0.0,0.093]
[1779712214397,66.68,77326.14,31.7,-0.00074,0.0,0.09288]
[1779712219429,66.68,77333.74,31.7,-0.00073,0.0,0.09198]
[1779712224464,66.68,77337.36,31.7,-0.00073,0.0,0.09155]
[1779712229500,66.68,77341.95,31.7,-0.00072,0.0,0.091]
[1779712234535,66.68,77344.83,31.7,-0.00072,0.0,0.09024]
[1779712240955,66.68,77345.15,31.7,-0.00071,0.0,0.0902]
[1779712240998,66.68,77345.15,31.7,-0.00071,0.0,0.0902]
[1779712246625,66.68,77344.49,31.7,-0.00072,0.0,0.09028]
[1779712251660,66.68,77342.75,31.7,-0.00072,0.0,0.09048]
[1779712257702,66.68,77342.49,31.7,-0.00072,0.0,0.09051]
[1779712262737,66.68,77343.99,31.7,-0.00072,0.0,0.09033]
[1779712268780,66.68,77344.6,31.7,-0.00072,0.0,0.09026]
[1779712273824,66.68,77346.54,31.7,-0.00071,0.0,0.09004]
[1779712278859,66.68,77347.53,31.7,-0.00071,0.0,0.08992]
[1779712283895,66.68,77348.28,31.7,-0.00071,0.0,0.08983]
[1779712289941,66.68,77349.96,31.7,-0.00071,0.0,0.08964]
[1779712293976,66.68,77334.88,31.7,-0.00072,0.0,0.09098]
[1779712298401,66.68,77333.45,31.7,-0.00072,0.0,0.09115]
[1779712299330,66.68,77333.4,31.7,-0.00072,0.0,0.09115]
[1779712305069,66.68,77328.9,31.7,-0.00073,0.0,0.09168]
[1779712310104,66.68,77335.61,31.7,-0.00072,0.0,0.09089]
[1779712315146,66.68,77336.82,31.7,-0.00072,0.0,0.09075]
[1779712320181,66.68,77335.2,31.7,-0.00072,0.0,0.09094]
[1779712325216,66.68,77334.99,31.7,-0.00072,0.0,0.09096]
[1779712330251,66.68,77334.86,31.7,-0.00072,0.0,0.09098]
[1779712335286,66.68,77331.13,31.7,-0.00073,0.0,0.09142]
[1779712340321,66.68,77330.53,31.7,-0.00073,0.0,0.09149]
[1779712345359,66.68,77330.94,31.7,-0.00073,0.0,0.09144]
[1779712350394,66.68,77331.28,31.7,-0.00073,0.0,0.0914]
[1779712355429,66.68,77330.78,31.7,-0.00072,0.0,0.09103]
[1779712360463,66.68,77330.66,31.7,-0.00072,0.0,0.09104]
[1779712365499,66.68,77330.62,31.7,-0.00072,0.0,0.09105]
[1779712371541,66.68,77330.59,31.7,-0.00072,0.0,0.09105]
[1779712376576,66.68,77330.63,31.7,-0.00072,0.0,0.09105]
[1779712381612,66.68,77331.11,31.7,-0.00072,0.0,0.09099]
[1779712386647,66.68,77331.06,31.7,-0.00072,0.0,0.091]
[1779712394703,66.68,77330.83,31.7,-0.00072,0.0,0.09102]
[1779712396718,66.68,77310.31,31.7,-0.00074,0.0,0.09348]
[1779712401752,66.68,77308.6,31.7,-0.00075,0.0,0.09369]
[1779712409809,66.68,77308.57,31.7,-0.00075,0.0,0.09369]
[1779712414844,66.68,77308.38,31.7,-0.00074,0.0,0.09327]
[1779712419881,66.68,77308.38,31.7,-0.00074,0.0,0.09327]
[1779712422902,66.68,77297.86,31.7,-0.00075,0.0,0.09455]
[1779712427937,66.68,77297.57,31.7,-0.00075,0.0,0.09459]
[1779712433979,66.68,77297.78,31.7,-0.00075,0.0,0.09456]
[1779712437000,66.68,77308.03,31.7,-0.00074,0.0,0.09331]
[1779712442037,66.68,77309.89,31.7,-0.00074,0.0,0.09309]
[1779712446419,66.68,77313.44,31.7,-0.00074,0.0,0.09266]
[1779712447418,66.68,77313.46,31.7,-0.00074,0.0,0.09266]
[1779712453116,66.68,77318.6,31.7,-0.00073,0.0,0.09204]
[1779712460166,66.68,77317.95,31.7,-0.00073,0.0,0.09212]
[1779712463528,66.68,77317.96,31.7,-0.00073,0.0,0.09212]
[1779712469865,66.68,77316.95,31.7,-0.00073,0.0,0.09224]
[1779712475271,66.68,77316.29,31.7,-0.00073,0.0,0.09188]
[1779712479299,66.68,77306.27,31.7,-0.00074,0.0,0.09309]
[1779712484334,66.68,77306.66,31.7,-0.00074,0.0,0.09304]
[1779712489369,66.68,77306.15,31.7,-0.00074,0.0,0.0931]
[1779712494404,66.68,77307.27,31.7,-0.00074,0.0,0.09297]
[1779712499439,66.68,77307.53,31.7,-0.00074,0.0,0.09293]
[1779712504474,66.68,77307.56,31.7,-0.00074,0.0,0.09293]
[1779712510516,66.68,77306.05,31.7,-0.00074,0.0,0.09311]
[1779712515551,66.68,77305.99,31.7,-0.00074,0.0,0.09312]
[1779712520586,66.68,77305.98,31.7,-0.00074,0.0,0.09312]
[1779712525623,66.68,77305.97,31.7,-0.00074,0.0,0.09312]
[1779712530416,66.68,77313.83,31.7,-0.00073,0.0,0.09218]
[1779712535693,66.68,77313.92,31.7,-0.00073,0.0,0.09173]
[1779712537313,66.68,77314.06,31.7,-0.00073,0.0,0.09172]
[1779712542742,66.68,77315.26,31.7,-0.00073,0.0,0.09157]
[1779712547777,66.68,77315.9,31.7,-0.00073,0.0,0.0915]
[1779712552812,66.68,77316.25,31.7,-0.00073,0.0,0.09146]
[1779712557847,66.68,77318.7,31.7,-0.00073,0.0,0.09116]
[1779712562882,66.68,77318.48,31.7,-0.00073,0.0,0.09119]
[1779712569933,66.68,77318.62,31.7,-0.00073,0.0,0.09117]
[1779712575975,66.68,77319.14,31.7,-0.00072,0.0,0.09111]
[1779712581010,66.68,77325.99,31.7,-0.00072,0.0,0.0903]
[1779712586044,66.68,77326.61,31.7,-0.00072,0.0,0.09023]
[1779712591080,66.68,77328.09,31.7,-0.00071,0.0,0.08963]
[1779712596116,66.68,77327.8,31.7,-0.00071,0.0,0.08966]
[1779712601152,66.68,77330.6,31.7,-0.00071,0.0,0.08934]
[1779712606187,66.68,77324.02,31.7,-0.00072,0.0,0.09011]
[1779712612236,66.68,77324.61,31.7,-0.00072,0.0,0.09004]
[1779712617271,66.68,77325.12,31.7,-0.00072,0.0,0.08998]
[1779712622306,66.68,77333.44,31.7,-0.00071,0.0,0.08901]
[1779712628348,66.68,77335.11,31.7,-0.00071,0.0,0.08882]
[1779712633383,66.68,77334.74,31.7,-0.00071,0.0,0.08886]
[1779712638418,66.68,77333.01,31.7,-0.00071,0.0,0.08906]
[1779712643453,66.68,77333.11,31.7,-0.00071,0.0,0.08905]
[1779712648488,66.68,77333.09,31.7,-0.00071,0.0,0.08905]
[1779712653523,66.68,77332.89,31.7,-0.0007,0.0,0.08865]
[1779712658558,66.68,77330.93,31.7,-0.00071,0.0,0.08888]
[1779712664600,66.68,77329.13,31.7,-0.00071,0.0,0.08908]
[1779712670642,66.68,77329.92,31.7,-0.00071,0.0,0.08899]
[1779712675677,66.68,77329.35,31.7,-0.00071,0.0,0.08906]
[1779712681719,66.68,77329.68,31.7,-0.00071,0.0,0.08902]
[1779712686754,66.68,77315.48,31.7,-0.00072,0.0,0.09068]
[1779712691789,66.68,77309.41,31.7,-0.00073,0.0,0.0914]
[1779712696824,66.68,77305.72,31.7,-0.00073,0.0,0.09184]
[1779712701859,66.68,77305.18,31.7,-0.00073,0.0,0.0919]
[1779712706894,66.68,77297.11,31.7,-0.00074,0.0,0.09287]
[1779712709917,66.68,77284.45,31.7,-0.00075,0.0,0.09441]
[1779712714950,66.68,77279.76,31.7,-0.00076,0.0,0.09454]
[1779712719985,66.68,77279.84,31.7,-0.00076,0.0,0.09453]
[1779712725020,66.68,77278.95,31.7,-0.00076,0.0,0.09464]
[1779712730055,66.68,77280.21,31.7,-0.00076,0.0,0.09448]
[1779712735094,66.68,77282.7,31.7,-0.00075,0.0,0.09418]
[1779712740129,66.68,77286.6,31.7,-0.00075,0.0,0.0937]
[1779712747178,66.68,77288.21,31.7,-0.00075,0.0,0.09351]
[1779712752213,66.68,77292.11,31.7,-0.00074,0.0,0.09304]
[1779712757249,66.68,77292.78,31.7,-0.00074,0.0,0.09296]
[1779712762285,66.68,77293.75,31.7,-0.00074,0.0,0.09284]
[1779712767322,66.68,77294.55,31.7,-0.00074,0.0,0.09274]
[1779712772357,66.68,77286.27,31.7,-0.00075,0.0,0.0933]
[1779712778399,66.68,77286.82,31.7,-0.00074,0.0,0.09324]
[1779712783435,66.68,77282.78,31.7,-0.00075,0.0,0.09373]
[1779712788470,66.68,77282.85,31.7,-0.00075,0.0,0.09372]
[1779712793505,66.68,77282.83,31.7,-0.00075,0.0,0.09372]
[1779712798546,66.68,77283.22,31.7,-0.00075,0.0,0.09367]
[1779712804588,66.68,77288.97,31.7,-0.00074,0.0,0.09298]
[1779712809623,66.68,77289.04,31.7,-0.00074,0.0,0.09297]
[1779712815665,66.68,77289.08,31.7,-0.00074,0.0,0.09296]
[1779712824728,66.68,77289.11,31.7,-0.00074,0.0,0.09296]
[1779712830770,66.68,77287.5,31.7,-0.00074,0.0,0.09315]
[1779712836812,66.68,77286.75,31.7,-0.00074,0.0,0.0928]
[1779712841847,66.68,77291.25,31.7,-0.00074,0.0,0.09226]
[1779712846882,66.68,77293.17,31.7,-0.00073,0.0,0.09203]
[1779712848896,66.68,77282.87,31.7,-0.00075,0.0,0.09327]
[1779712851958,66.68,77282.48,31.7,-0.00075,0.0,0.09332]
[1779712852087,66.68,77282.0,31.7,-0.00075,0.0,0.09338]
[1779712857959,66.68,77281.02,31.7,-0.00075,0.0,0.0935]
[1779712867025,66.68,77281.4,31.7,-0.00075,0.0,0.09345]
[1779712877097,66.68,77281.72,31.7,-0.00075,0.0,0.09341]
[1779712882132,66.68,77281.53,31.7,-0.00075,0.0,0.09343]
[1779712892202,66.68,77282.33,31.7,-0.00074,0.0,0.0929]
[1779712897239,66.68,77281.36,31.7,-0.00074,0.0,0.09301]
[1779712903281,66.68,77280.31,31.7,-0.00074,0.0,0.09314]
[1779712908317,66.68,77279.65,31.7,-0.00075,0.0,0.09322]
[1779712917381,66.68,77279.17,31.7,-0.00075,0.0,0.09328]
[1779712922418,66.68,77280.37,31.7,-0.00074,0.0,0.09313]
[1779712927451,66.68,77279.46,31.7,-0.00075,0.0,0.09324]
[1779712939536,66.68,77279.98,31.7,-0.00075,0.0,0.09318]
[1779712944571,66.68,77281.94,31.7,-0.00074,0.0,0.09294]
[1779712949606,66.68,77284.34,31.7,-0.00074,0.0,0.09265]
[1779712954640,66.68,77284.44,31.7,-0.00074,0.0,0.0922]
[1779712959676,66.68,77286.4,31.7,-0.00073,0.0,0.09197]
[1779712966724,66.68,77286.52,31.7,-0.00073,0.0,0.09195]
[1779712971760,66.68,77286.07,31.7,-0.00074,0.0,0.09201]
[1779712976795,66.68,77287.77,31.7,-0.00073,0.0,0.0918]
[1779712981830,66.68,77287.96,31.7,-0.00073,0.0,0.09178]
[1779712987872,66.68,77287.61,31.7,-0.00073,0.0,0.09182]
[1779712992907,66.68,77287.75,31.7,-0.00073,0.0,0.09181]
[1779712998950,66.68,77288.4,31.7,-0.00073,0.0,0.09173]
[1779713003985,66.68,77288.08,31.7,-0.00073,0.0,0.09177]
[1779713009023,66.68,77288.57,31.7,-0.00073,0.0,0.09171]
[1779713014059,66.68,77287.58,31.7,-0.00073,0.0,0.09139]
[1779713020101,66.68,77286.97,31.7,-0.00073,0.0,0.09146]
[1779713025136,66.68,77286.09,31.7,-0.00073,0.0,0.09157]
[1779713034199,66.68,77286.07,31.7,-0.00073,0.0,0.09157]
[1779713040241,66.68,77286.09,31.7,-0.00073,0.0,0.09157]
[1779713045276,66.68,77286.33,31.7,-0.00073,0.0,0.09154]
[1779713053332,66.68,77287.53,31.7,-0.00073,0.0,0.09139]
[1779713058367,66.68,77288.09,31.7,-0.00073,0.0,0.09133]
[1779713063402,66.68,77287.75,31.7,-0.00073,0.0,0.09137]
[1779713068437,66.68,77288.19,31.7,-0.00073,0.0,0.09132]
[1779713073472,66.68,77288.64,31.7,-0.00073,0.0,0.09083]
[1779713082535,66.68,77288.54,31.7,-0.00073,0.0,0.09084]
[1779713087570,66.68,77288.69,31.7,-0.00073,0.0,0.09082]
[1779713092605,66.68,77289.44,31.7,-0.00072,0.0,0.09073]
[1779713097640,66.68,77289.94,31.7,-0.00072,0.0,0.09067]
[1779713102675,66.68,77289.59,31.7,-0.00072,0.0,0.09072]
[1779713107709,66.68,77289.91,31.7,-0.00072,0.0,0.09068]
[1779713111763,66.68,77247.16,31.7,-0.00077,0.0,0.09587]
[1779713116806,66.68,77251.84,31.7,-0.00076,0.0,0.09529]
[1779713121842,66.68,77248.69,31.7,-0.00077,0.0,0.09568]
[1779713126877,66.68,77249.07,31.7,-0.00077,0.0,0.09563]
[1779713131912,66.68,77249.35,31.7,-0.00076,0.0,0.09514]
[1779713134940,66.68,77269.11,31.7,-0.00074,0.0,0.09273]
[1779713139978,66.68,77266.83,31.7,-0.00075,0.0,0.093]
[1779713142999,66.68,77252.5,31.7,-0.00076,0.0,0.09475]
[1779713148042,66.68,77249.75,31.7,-0.00076,0.0,0.09509]
[1779713154084,66.68,77250.02,31.7,-0.00076,0.0,0.09506]
[1779713159119,66.68,77250.27,31.7,-0.00076,0.0,0.09503]
[1779713162140,66.68,77260.35,31.7,-0.00075,0.0,0.09379]
[1779713167175,66.68,77256.14,31.7,-0.00076,0.0,0.09431]
[1779713173217,66.68,77255.38,31.7,-0.00076,0.0,0.0944]
[1779713178252,66.68,77256.15,31.7,-0.00076,0.0,0.09431]
[1779713183287,66.68,77255.78,31.7,-0.00076,0.0,0.09435]
[1779713188324,66.68,77256.73,31.7,-0.00076,0.0,0.09423]
[1779713195373,66.68,77256.98,31.7,-0.00075,0.0,0.09376]
[1779713201415,66.68,77261.79,31.7,-0.00075,0.0,0.09317]
[1779713205331,66.68,77262.54,31.7,-0.00075,0.0,0.09308]
[1779713206710,66.68,77261.14,31.7,-0.00075,0.0,0.09325]
[1779713216520,66.68,77250.83,31.7,-0.00076,0.0,0.09451]
[1779713221555,66.68,77249.97,31.7,-0.00076,0.0,0.09462]
[1779713227597,66.68,77249.44,31.7,-0.00076,0.0,0.09468]
[1779713230620,66.68,77238.43,31.7,-0.00077,0.0,0.09605]
[1779713236662,66.68,77242.52,31.7,-0.00077,0.0,0.09554]
[1779713241697,66.68,77247.58,31.7,-0.00076,0.0,0.09491]
[1779713246732,66.68,77241.61,31.7,-0.00077,0.0,0.09565]
[1779713251767,66.68,77238.31,31.7,-0.00077,0.0,0.09561]
[1779713257809,66.68,77237.22,31.7,-0.00077,0.0,0.09574]
[1779713262844,66.68,77236.9,31.7,-0.00077,0.0,0.09578]
[1779713267878,66.68,77236.48,31.7,-0.00077,0.0,0.09584]
[1779713272914,66.68,77238.7,31.7,-0.00077,0.0,0.09556]
[1779713279963,66.68,77241.18,31.7,-0.00077,0.0,0.09525]
[1779713284998,66.68,77240.44,31.7,-0.00077,0.0,0.09534]
[1779713292047,66.68,77240.85,31.7,-0.00077,0.0,0.09529]
[1779713297082,66.68,77240.44,31.7,-0.00077,0.0,0.09534]
[1779713300103,66.68,77230.11,31.7,-0.00078,0.0,0.09663]
[1779713305138,66.68,77227.41,31.7,-0.00078,0.0,0.09697]
[1779713310172,66.68,77227.3,31.7,-0.00078,0.0,0.09699]
[1779713315208,66.68,77227.65,31.7,-0.00078,0.0,0.09648]
[1779713321250,66.68,77228.31,31.7,-0.00078,0.0,0.0964]
[1779713328298,66.68,77226.32,31.7,-0.00078,0.0,0.09665]
[1779713333337,66.68,77226.47,31.7,-0.00078,0.0,0.09663]
[1779713336359,66.68,77238.1,31.7,-0.00077,0.0,0.09518]
[1779713341394,66.68,77243.98,31.7,-0.00076,0.0,0.09445]
[1779713346429,66.68,77246.13,31.7,-0.00076,0.0,0.09419]
[1779713351464,66.68,77253.91,31.7,-0.00075,0.0,0.09324]
[1779713356499,66.68,77256.49,31.7,-0.00075,0.0,0.09293]
[1779713361534,66.68,77258.04,31.7,-0.00074,0.0,0.09274]
[1779713368116,66.68,77258.5,31.7,-0.00074,0.0,0.09268]
[1779713373618,66.68,77260.36,31.7,-0.00074,0.0,0.09202]
[1779713378654,66.68,77262.8,31.7,-0.00074,0.0,0.09172]
[1779713384696,66.68,77263.99,31.7,-0.00073,0.0,0.09158]
[1779713389731,66.68,77265.9,31.7,-0.00073,0.0,0.09135]
[1779713394766,66.68,77266.83,31.7,-0.00073,0.0,0.09124]
[1779713399802,66.68,77266.75,31.7,-0.00073,0.0,0.09125]
[1779713404837,66.68,77267.3,31.7,-0.00073,0.0,0.09119]
[1779713409872,66.68,77268.75,31.7,-0.00073,0.0,0.09101]
[1779713414907,66.68,77268.98,31.7,-0.00073,0.0,0.09099]
[1779713419943,66.68,77262.76,31.7,-0.00074,0.0,0.09173]
[1779713425985,66.68,77261.82,31.7,-0.00074,0.0,0.09184]
[1779713431020,66.68,77257.56,31.7,-0.00074,0.0,0.09191]
[1779713436060,66.68,77260.05,31.7,-0.00073,0.0,0.09161]
[1779713441096,66.68,77260.76,31.7,-0.00073,0.0,0.09153]
[1779713446132,66.68,77263.09,31.7,-0.00073,0.0,0.09125]
[1779713454188,66.68,77263.52,31.7,-0.00073,0.0,0.0912]
[1779713459223,66.68,77263.13,31.7,-0.00073,0.0,0.09125]
[1779713462959,66.68,77262.83,31.7,-0.00073,0.0,0.09128]
[1779713464029,66.68,77262.88,31.7,-0.00073,0.0,0.09128]
[1779713469293,66.68,77263.24,31.7,-0.00073,0.0,0.09123]
[1779713474329,66.68,77263.41,31.7,-0.00073,0.0,0.09121]
[1779713479364,66.68,77263.16,31.7,-0.00073,0.0,0.09124]
[1779713484399,66.68,77261.84,31.7,-0.00073,0.0,0.0914]
[1779713489434,66.68,77262.01,31.7,-0.00073,0.0,0.09138]
[1779713494469,66.68,77264.97,31.7,-0.00073,0.0,0.09059]
[1779713499504,66.68,77270.5,31.7,-0.00072,0.0,0.08994]
[1779713505546,66.68,77270.7,31.7,-0.00072,0.0,0.08991]
[1779713512595,66.68,77271.78,31.7,-0.00072,0.0,0.08979]
[1779713518637,66.68,77271.42,31.7,-0.00072,0.0,0.08983]
[1779713524678,66.68,77272.66,31.7,-0.00072,0.0,0.08968]
[1779713529714,66.68,77282.65,31.7,-0.00071,0.0,0.08852]
[1779713537770,66.68,77283.16,31.7,-0.00071,0.0,0.08846]
[1779713542805,66.68,77283.82,31.7,-0.00071,0.0,0.08838]
[1779713547840,66.68,77287.53,31.7,-0.0007,0.0,0.08795]
[1779713552879,66.68,77289.72,31.7,-0.0007,0.0,0.08727]
[1779713557914,66.68,77290.27,31.7,-0.0007,0.0,0.08721]
[1779713562949,66.68,77288.99,31.7,-0.0007,0.0,0.08736]
[1779713567984,66.68,77286.84,31.7,-0.0007,0.0,0.08761]
[1779713573020,66.68,77286.84,31.7,-0.0007,0.0,0.08761]
[1779713578056,66.68,77286.44,31.7,-0.0007,0.0,0.08765]
[1779713583091,66.68,77287.62,31.7,-0.0007,0.0,0.08752]
[1779713589133,66.68,77288.6,31.7,-0.0007,0.0,0.0874]
[1779713592154,66.68,77300.04,31.7,-0.00069,0.0,0.0861]
[1779713597189,66.68,77300.95,31.7,-0.00069,0.0,0.08599]
[1779713602224,66.68,77301.72,31.7,-0.00069,0.0,0.08591]
[1779713607259,66.68,77299.72,31.7,-0.00069,0.0,0.08613]
[1779713614308,66.68,77300.26,31.7,-0.00068,0.0,0.08566]
[1779713619343,66.68,77297.7,31.7,-0.00069,0.0,0.08594]
[1779713624398,66.68,77297.6,31.7,-0.00069,0.0,0.08596]
[1779713629432,66.68,77297.51,31.7,-0.00069,0.0,0.08597]
[1779713634470,66.68,77298.98,31.7,-0.00068,0.0,0.0858]
[1779713639505,66.68,77299.04,31.7,-0.00068,0.0,0.08579]
[1779713645551,66.68,77299.39,31.7,-0.00068,0.0,0.08575]
[1779713648572,66.68,77311.31,31.7,-0.00067,0.0,0.08442]
[1779713651593,66.68,77321.22,31.7,-0.00066,0.0,0.08332]
[1779713656628,66.68,77326.35,31.7,-0.00066,0.0,0.08276]
[1779713661665,66.68,77330.65,31.7,-0.00065,0.0,0.08229]
[1779713666700,66.68,77325.17,31.7,-0.00066,0.0,0.08289]
[1779713671735,66.68,77325.37,31.7,-0.00066,0.0,0.08246]
[1779713677778,66.68,77327.14,31.7,-0.00065,0.0,0.08227]
[1779713682813,66.68,77326.45,31.7,-0.00066,0.0,0.08234]
[1779713687848,66.68,77326.28,31.7,-0.00066,0.0,0.08236]
[1779713692883,66.68,77326.26,31.7,-0.00066,0.0,0.08236]
[1779713699932,66.68,77326.72,31.7,-0.00065,0.0,0.08231]
[1779713704967,66.68,77331.12,31.7,-0.00065,0.0,0.08184]
[1779713710007,66.68,77332.49,31.7,-0.00065,0.0,0.08169]
[1779713715038,66.68,77331.53,31.7,-0.00065,0.0,0.08179]
[1779713720073,66.68,77339.72,31.7,-0.00064,0.0,0.08091]
[1779713725110,66.68,77341.92,31.7,-0.00064,0.0,0.08067]
[1779713730145,66.68,77341.79,31.7,-0.00064,0.0,0.08069]
[1779713735181,66.68,77342.08,31.7,-0.00064,0.0,0.08026]
[1779713740216,66.68,77347.15,31.7,-0.00063,0.0,0.07972]
[1779713745251,66.68,77350.78,31.7,-0.00063,0.0,0.07934]
[1779713750286,66.68,77350.47,31.7,-0.00063,0.0,0.07937]
[1779713755321,66.68,77349.98,31.7,-0.00063,0.0,0.07942]
[1779713760356,66.68,77350.37,31.7,-0.00063,0.0,0.07938]
[1779713765391,66.68,77350.28,31.7,-0.00063,0.0,0.07939]
[1779713773447,66.68,77350.67,31.7,-0.00063,0.0,0.07935]
[1779713778481,66.68,77349.6,31.7,-0.00063,0.0,0.07946]
[1779713783519,66.68,77348.9,31.7,-0.00063,0.0,0.07954]
[1779713788555,66.68,77349.96,31.7,-0.00063,0.0,0.07943]
[1779713793590,66.68,77342.87,31.7,-0.00063,0.0,0.07978]
[1779713798625,66.68,77340.9,31.7,-0.00064,0.0,0.07999]
[1779713803660,66.68,77343.68,31.7,-0.00063,0.0,0.0797]
[1779713807694,66.68,77357.02,31.7,-0.00062,0.0,0.0783]
[1779713812729,66.68,77357.07,31.7,-0.00062,0.0,0.07829]
[1779713817764,66.68,77358.93,31.7,-0.00062,0.0,0.0781]
[1779713822799,66.68,77354.77,31.7,-0.00062,0.0,0.07853]
[1779713827835,66.68,77353.39,31.7,-0.00062,0.0,0.07867]
[1779713833877,66.68,77353.6,31.7,-0.00062,0.0,0.07865]
[1779713839919,66.68,77353.95,31.7,-0.00062,0.0,0.07862]
[1779713844954,66.68,77351.21,31.7,-0.00063,0.0,0.0789]
[1779713849989,66.68,77349.7,31.7,-0.00063,0.0,0.07906]
[1779713855024,66.68,77349.04,31.7,-0.00062,0.0,0.07874]
[1779713860059,66.68,77349.45,31.7,-0.00062,0.0,0.0787]
[1779713865093,66.68,77349.98,31.7,-0.00062,0.0,0.07864]
[1779713870130,66.68,77342.09,31.7,-0.00063,0.0,0.07947]
[1779713876171,66.68,77335.97,31.7,-0.00064,0.0,0.08012]
[1779713881206,66.68,77335.28,31.7,-0.00064,0.0,0.08019]
[1779713891277,66.68,77335.51,31.7,-0.00064,0.0,0.08017]
[1779713896312,66.68,77335.1,31.7,-0.00064,0.0,0.08021]
[1779713901347,66.68,77330.67,31.7,-0.00064,0.0,0.08068]
[1779713906383,66.68,77329.69,31.7,-0.00064,0.0,0.08079]
[1779713912425,66.68,77330.47,31.7,-0.00064,0.0,0.08031]
[1779713918467,66.68,77330.45,31.7,-0.00064,0.0,0.08031]
[1779713923501,66.68,77326.37,31.7,-0.00064,0.0,0.08075]
[1779713928537,66.68,77320.82,31.7,-0.00065,0.0,0.08134]
[1779713933572,66.68,77319.83,31.7,-0.00065,0.0,0.08145]
[1779713938607,66.68,77319.45,31.7,-0.00065,0.0,0.08149]
[1779713943643,66.68,77318.79,31.7,-0.00065,0.0,0.08156]
[1779713948677,66.68,77316.3,31.7,-0.00065,0.0,0.08183]
[1779713953713,66.68,77309.0,31.7,-0.00066,0.0,0.08263]
[1779713958748,66.68,77308.34,31.7,-0.00066,0.0,0.0827]
[1779713966804,66.68,77307.95,31.7,-0.00066,0.0,0.08274]
[1779713971839,66.68,77308.31,31.7,-0.00066,0.0,0.0823]
[1779713976874,66.68,77308.9,31.7,-0.00066,0.0,0.08223]
[1779713981908,66.68,77307.67,31.7,-0.00066,0.0,0.08237]
[1779713986944,66.68,77307.65,31.7,-0.00066,0.0,0.08237]
[1779713990972,66.68,77297.23,31.7,-0.00067,0.0,0.08351]
[1779713997016,66.68,77294.7,31.7,-0.00067,0.0,0.08379]
[1779714002051,66.68,77292.51,31.7,-0.00067,0.0,0.08404]
[1779714003062,66.68,77279.37,31.7,-0.00068,0.0,0.08551]
[1779714008096,66.68,77281.78,31.7,-0.00068,0.0,0.08524]
[1779714013132,66.68,77274.42,31.7,-0.00069,0.0,0.08607]
[1779714019174,66.68,77275.63,31.7,-0.00069,0.0,0.08593]
[1779714024209,66.68,77275.37,31.7,-0.00069,0.0,0.08596]
[1779714031258,66.68,77274.59,31.7,-0.00069,0.0,0.08563]
[1779714036293,66.68,77278.63,31.7,-0.00068,0.0,0.08518]
[1779714041328,66.68,77282.02,31.7,-0.00068,0.0,0.08479]
[1779714048377,66.68,77280.56,31.7,-0.00068,0.0,0.08496]
[1779714053414,66.68,77280.16,31.7,-0.00068,0.0,0.085]
[1779714058448,66.68,77280.26,31.7,-0.00068,0.0,0.08499]
[1779714064492,66.68,77280.89,31.7,-0.00068,0.0,0.08492]
[1779714069527,66.68,77280.68,31.7,-0.00068,0.0,0.08494]
[1779714073954,66.68,77280.8,31.7,-0.00068,0.0,0.08493]
[1779714074571,66.68,77285.83,31.7,-0.00067,0.0,0.08437]
[1779714078590,66.68,77296.17,31.7,-0.00066,0.0,0.08322]
[1779714085639,66.68,77304.16,31.7,-0.00066,0.0,0.08234]
[1779714090674,66.68,77305.18,31.7,-0.00066,0.0,0.08223]
[1779714095709,66.68,77305.22,31.7,-0.00065,0.0,0.08182]
[1779714101751,66.68,77306.29,31.7,-0.00065,0.0,0.08171]
[1779714106786,66.68,77306.82,31.7,-0.00065,0.0,0.08165]
[1779714112265,66.68,77308.16,31.7,-0.00065,0.0,0.08151]
[1779714118872,66.68,77310.52,31.7,-0.00065,0.0,0.08125]
[1779714123907,66.68,77311.86,31.7,-0.00065,0.0,0.08111]
[1779714128942,66.68,77315.2,31.7,-0.00064,0.0,0.08075]
[1779714133978,66.68,77317.17,31.7,-0.00064,0.0,0.08054]
[1779714139013,66.68,77316.81,31.7,-0.00064,0.0,0.08057]
[1779714144052,66.68,77318.27,31.7,-0.00064,0.0,0.08042]
[1779714149087,66.68,77318.37,31.7,-0.00064,0.0,0.08041]
[1779714153117,66.68,77326.5,31.7,-0.00063,0.0,0.07915]
[1779714158152,66.68,77326.61,31.7,-0.00063,0.0,0.07914]
[1779714158547,66.68,77326.61,31.7,-0.00063,0.0,0.07914]
[1779714164193,66.68,77319.96,31.7,-0.00064,0.0,0.07984]
[1779714169230,66.68,77317.15,31.7,-0.00064,0.0,0.08014]
[1779714174265,66.68,77317.41,31.7,-0.00064,0.0,0.08011]
[1779714180307,66.68,77317.25,31.7,-0.00064,0.0,0.08013]
[1779714185342,66.68,77314.75,31.7,-0.00064,0.0,0.0804]
[1779714190384,66.68,77319.5,31.7,-0.00064,0.0,0.07989]
[1779714195420,66.68,77324.44,31.7,-0.00063,0.0,0.07937]
[1779714200455,66.68,77324.27,31.7,-0.00063,0.0,0.07938]
[1779714205490,66.68,77325.09,31.7,-0.00063,0.0,0.0793]
[1779714210525,66.68,77324.78,31.7,-0.00063,0.0,0.07933]
[1779714215560,66.68,77325.33,31.7,-0.00063,0.0,0.07888]
[1779714223621,66.68,77325.94,31.7,-0.00063,0.0,0.07882]
[1779714228656,66.68,77326.48,31.7,-0.00063,0.0,0.07876]
[1779714233691,66.68,77325.28,31.7,-0.00063,0.0,0.07888]
[1779714238726,66.68,77324.96,31.7,-0.00063,0.0,0.07892]
[1779714243761,66.68,77325.36,31.7,-0.00063,0.0,0.07888]
[1779714248795,66.68,77325.29,31.7,-0.00063,0.0,0.07888]
[1779714253831,66.68,77325.7,31.7,-0.00063,0.0,0.07884]
[1779714259875,66.68,77326.11,31.7,-0.00063,0.0,0.0788]
[1779714264910,66.68,77326.01,31.7,-0.00063,0.0,0.07881]
[1779714269945,66.68,77326.18,31.7,-0.00063,0.0,0.07879]
[1779714275988,66.68,77325.8,31.7,-0.00062,0.0,0.07844]
[1779714281023,66.68,77324.69,31.7,-0.00063,0.0,0.07855]
[1779714286058,66.68,77325.42,31.7,-0.00062,0.0,0.07848]
[1779714292100,66.68,77325.68,31.7,-0.00062,0.0,0.07845]
[1779714295121,66.68,77335.88,31.7,-0.00062,0.0,0.07739]
[1779714297154,66.68,77347.13,31.7,-0.00061,0.0,0.07624]
[1779714302179,66.68,77348.55,31.7,-0.0006,0.0,0.07609]
[1779714307214,66.68,77339.25,31.7,-0.00061,0.0,0.07704]
[1779714312249,66.68,77338.55,31.7,-0.00061,0.0,0.07711]
[1779714317287,66.68,77338.48,31.7,-0.00061,0.0,0.07712]
[1779714322321,66.68,77335.41,31.7,-0.00062,0.0,0.07744]
[1779714327357,66.68,77334.64,31.7,-0.00062,0.0,0.07752]
[1779714333399,66.68,77341.68,31.7,-0.00061,0.0,0.07641]
[1779714339442,66.68,77343.53,31.7,-0.00061,0.0,0.07622]
[1779714344477,66.68,77346.29,31.7,-0.0006,0.0,0.07594]
[1779714349512,66.68,77346.51,31.7,-0.0006,0.0,0.07592]
[1779714354547,66.68,77347.17,31.7,-0.0006,0.0,0.07585]
[1779714359582,66.68,77348.66,31.7,-0.0006,0.0,0.0757]
[1779714364618,66.68,77355.08,31.7,-0.0006,0.0,0.07505]
[1779714369653,66.68,77356.14,31.7,-0.00059,0.0,0.07494]
[1779714374688,66.68,77357.09,31.7,-0.00059,0.0,0.07485]
[1779714379726,66.68,77361.52,31.7,-0.00059,0.0,0.07441]
[1779714384759,66.68,77365.01,31.7,-0.00059,0.0,0.07406]
[1779714389796,66.68,77365.4,31.7,-0.00059,0.0,0.07402]
[1779714394831,66.68,77365.47,31.7,-0.00058,0.0,0.07364]
[1779714399866,66.68,77378.98,31.7,-0.00057,0.0,0.07232]
[1779714403085,66.68,77369.06,31.7,-0.00058,0.0,0.07329]
[1779714408929,66.68,77368.85,31.7,-0.00058,0.0,0.07331]
[1779714414971,66.68,77367.72,31.7,-0.00058,0.0,0.07342]
[1779714421013,66.68,77367.36,31.7,-0.00058,0.0,0.07345]
[1779714426048,66.68,77368.14,31.7,-0.00058,0.0,0.07338]
[1779714432091,66.68,77367.36,31.7,-0.00058,0.0,0.07345]
[1779714437127,66.68,77367.31,31.7,-0.00058,0.0,0.07346]
[1779714443169,66.68,77367.0,31.7,-0.00058,0.0,0.07349]
[1779714448204,66.68,77366.26,31.7,-0.00058,0.0,0.07356]
[1779714453239,66.68,77365.94,31.7,-0.00058,0.0,0.07322]
[1779714458274,66.68,77367.26,31.7,-0.00058,0.0,0.07309]
[1779714464316,66.68,77366.66,31.7,-0.00058,0.0,0.07315]
[1779714469351,66.68,77366.6,31.7,-0.00058,0.0,0.07316]
[1779714474386,66.68,77365.47,31.7,-0.00058,0.0,0.07327]
[1779714479421,66.68,77366.32,31.7,-0.00058,0.0,0.07319]
[1779714485463,66.68,77365.94,31.7,-0.00058,0.0,0.07322]
[1779714491515,66.68,77366.06,31.7,-0.00058,0.0,0.07321]
[1779714496550,66.68,77366.1,31.7,-0.00058,0.0,0.07321]
[1779714502592,66.68,77366.03,31.7,-0.00058,0.0,0.07321]
[1779714507627,66.68,77366.21,31.7,-0.00058,0.0,0.0732]
[1779714512667,66.68,77373.89,31.7,-0.00057,0.0,0.07208]
[1779714517702,66.68,77372.73,31.7,-0.00057,0.0,0.07219]
[1779714522737,66.68,77373.06,31.7,-0.00057,0.0,0.07216]
[1779714530793,66.68,77373.31,31.7,-0.00057,0.0,0.07213]
[1779714535827,66.68,77365.94,31.7,-0.00058,0.0,0.07285]
[1779714540863,66.68,77365.76,31.7,-0.00058,0.0,0.07287]
[1779714545899,66.68,77369.72,31.7,-0.00057,0.0,0.07248]
[1779714550937,66.68,77354.77,31.7,-0.00059,0.0,0.07395]
[1779714555975,66.68,77348.86,31.7,-0.00059,0.0,0.07454]
[1779714561009,66.68,77345.22,31.7,-0.0006,0.0,0.07491]
[1779714566046,66.68,77344.91,31.7,-0.0006,0.0,0.07494]
[1779714571080,66.68,77344.74,31.7,-0.00059,0.0,0.07458]
[1779714576115,66.68,77339.82,31.7,-0.0006,0.0,0.07507]
[1779714581150,66.68,77340.53,31.7,-0.0006,0.0,0.075]
[1779714586185,66.68,77339.82,31.7,-0.0006,0.0,0.07507]
[1779714591220,66.68,77340.2,31.7,-0.0006,0.0,0.07504]
[1779714596255,66.68,77341.19,31.7,-0.0006,0.0,0.07494]
[1779714601290,66.68,77340.96,31.7,-0.0006,0.0,0.07496]
[1779714606325,66.68,77341.17,31.7,-0.0006,0.0,0.07494]
[1779714611360,66.68,77342.36,31.7,-0.00059,0.0,0.07482]
[1779714616395,66.68,77341.64,31.7,-0.0006,0.0,0.07489]
[1779714622438,66.68,77341.93,31.7,-0.0006,0.0,0.07486]
[1779714630494,66.68,77341.73,31.7,-0.0006,0.0,0.07488]
[1779714635529,66.68,77342.07,31.7,-0.00059,0.0,0.07447]
[1779714640564,66.68,77342.42,31.7,-0.00059,0.0,0.07444]
[1779714645599,66.68,77341.99,31.7,-0.00059,0.0,0.07448]
[1779714650634,66.68,77336.24,31.7,-0.0006,0.0,0.07506]
[1779714655669,66.68,77333.76,31.7,-0.0006,0.0,0.07531]
[1779714660705,66.68,77334.56,31.7,-0.0006,0.0,0.07523]
[1779714665740,66.68,77334.78,31.7,-0.0006,0.0,0.0752]
[1779714670777,66.68,77335.21,31.7,-0.0006,0.0,0.07516]
[1779714676819,66.68,77335.25,31.7,-0.0006,0.0,0.07516]
[1779714681855,66.68,77340.47,31.7,-0.00059,0.0,0.07463]
[1779714684960,66.68,77338.66,31.7,-0.00059,0.0,0.07481]
[1779714685202,66.68,77339.15,31.7,-0.00059,0.0,0.07476]
[1779714690918,66.68,77338.9,31.7,-0.00059,0.0,0.07479]
[1779714695953,66.68,77337.59,31.7,-0.00059,0.0,0.07454]
[1779714697966,66.68,77327.73,31.7,-0.0006,0.0,0.07554]
[1779714703002,66.68,77321.27,31.7,-0.00061,0.0,0.07619]
[1779714708037,66.68,77318.04,31.7,-0.00061,0.0,0.07653]
[1779714713073,66.68,77305.79,31.7,-0.00062,0.0,0.07779]
[1779714718118,66.68,77296.84,31.7,-0.00063,0.0,0.07873]
[1779714723153,66.68,77296.29,31.7,-0.00063,0.0,0.07879]
[1779714728188,66.68,77296.52,31.7,-0.00063,0.0,0.07876]
[1779714734230,66.68,77296.57,31.7,-0.00063,0.0,0.07876]
[1779714739265,66.68,77296.5,31.7,-0.00063,0.0,0.07877]
[1779714744301,66.68,77296.16,31.7,-0.00063,0.0,0.0788]
[1779714749338,66.68,77285.85,31.7,-0.00064,0.0,0.07989]
[1779714754373,66.68,77283.0,31.7,-0.00064,0.0,0.0798]
[1779714759408,66.68,77273.95,31.7,-0.00065,0.0,0.08077]
[1779714764449,66.68,77265.85,31.7,-0.00066,0.0,0.08165]
[1779714769482,66.68,77264.76,31.7,-0.00066,0.0,0.08177]
[1779714773510,66.68,77253.77,31.7,-0.00067,0.0,0.08297]
[1779714778545,66.68,77251.61,31.7,-0.00067,0.0,0.08321]
[1779714788616,66.68,77252.8,31.7,-0.00067,0.0,0.08308]
[1779714793652,66.68,77252.9,31.7,-0.00067,0.0,0.08307]
[1779714798685,66.68,77253.14,31.7,-0.00067,0.0,0.08304]
[1779714806742,66.68,77253.73,31.7,-0.00067,0.0,0.08298]
[1779714813796,66.68,77252.87,31.7,-0.00066,0.0,0.08266]
[1779714818832,66.68,77260.87,31.7,-0.00066,0.0,0.08178]
[1779714823866,66.68,77256.47,31.7,-0.00066,0.0,0.08227]
[1779714828902,66.68,77257.98,31.7,-0.00066,0.0,0.0821]
[1779714833937,66.68,77258.18,31.7,-0.00066,0.0,0.08208]
[1779714838972,66.68,77258.31,31.7,-0.00066,0.0,0.08206]
[1779714844009,66.68,77258.74,31.7,-0.00066,0.0,0.08202]
[1779714851057,66.68,77260.24,31.7,-0.00066,0.0,0.08185]
[1779714856095,66.68,77260.18,31.7,-0.00066,0.0,0.08186]
[1779714862137,66.68,77260.03,31.7,-0.00066,0.0,0.08188]
[1779714870200,66.68,77259.06,31.7,-0.00066,0.0,0.08198]
[1779714875239,66.68,77257.66,31.7,-0.00066,0.0,0.08173]
[1779714880275,66.68,77257.11,31.7,-0.00066,0.0,0.08179]
[1779714885311,66.68,77249.11,31.7,-0.00066,0.0,0.08266]
[1779714890345,66.68,77249.71,31.7,-0.00066,0.0,0.0826]
[1779714896387,66.68,77258.04,31.7,-0.00066,0.0,0.08168]
[1779714901426,66.68,77259.67,31.7,-0.00065,0.0,0.08151]
[1779714906458,66.68,77259.53,31.7,-0.00065,0.0,0.08152]
[1779714911492,66.68,77259.15,31.7,-0.00066,0.0,0.08156]
[1779714917535,66.68,77259.26,31.7,-0.00066,0.0,0.08155]
[1779714922569,66.68,77251.7,31.7,-0.00066,0.0,0.08238]
[1779714927605,66.68,77249.11,31.7,-0.00066,0.0,0.08266]
[1779714932640,66.68,77253.49,31.7,-0.00066,0.0,0.08177]
[1779714938683,66.68,77252.12,31.7,-0.00066,0.0,0.08192]
[1779714943717,66.68,77252.06,31.7,-0.00066,0.0,0.08193]
[1779714948753,66.68,77251.96,31.7,-0.00066,0.0,0.08194]
[1779714953787,66.68,77252.1,31.7,-0.00066,0.0,0.08193]
[1779714958823,66.68,77250.48,31.7,-0.00066,0.0,0.0821]
[1779714961847,66.68,77262.3,31.7,-0.00065,0.0,0.08082]
[1779714966881,66.68,77271.11,31.7,-0.00064,0.0,0.07987]
[1779714971916,66.68,77279.72,31.7,-0.00063,0.0,0.07895]
[1779714976952,66.68,77288.02,31.7,-0.00063,0.0,0.07808]
[1779714981991,66.68,77289.32,31.7,-0.00062,0.0,0.07794]
[1779714988033,66.68,77288.69,31.7,-0.00062,0.0,0.07801]
[1779714993068,66.68,77283.61,31.7,-0.00063,0.0,0.07815]
[1779714998104,66.68,77284.17,31.7,-0.00063,0.0,0.07809]
[1779715005154,66.68,77284.79,31.7,-0.00062,0.0,0.07803]
[1779715010189,66.68,77285.93,31.7,-0.00062,0.0,0.07791]
[1779715015224,66.68,77285.74,31.7,-0.00062,0.0,0.07793]
[1779715019266,66.68,77285.76,31.7,-0.00062,0.0,0.07792]
[1779715020571,66.68,77285.27,31.7,-0.00062,0.0,0.07798]
[1779715026301,66.68,77283.99,31.7,-0.00063,0.0,0.07811]
[1779715031337,66.68,77283.74,31.7,-0.00063,0.0,0.07814]
[1779715037378,66.68,77283.61,31.7,-0.00063,0.0,0.07815]
[1779715042414,66.68,77282.9,31.7,-0.00063,0.0,0.07822]
[1779715047449,66.68,77284.03,31.7,-0.00063,0.0,0.07811]
[1779715056512,66.68,77283.43,31.7,-0.00062,0.0,0.07778]
[1779715061546,66.68,77285.22,31.7,-0.00062,0.0,0.07759]
[1779715072624,66.68,77285.23,31.7,-0.00062,0.0,0.07759]
[1779715077659,66.68,77285.3,31.7,-0.00062,0.0,0.07758]
[1779715082694,66.68,77285.44,31.7,-0.00062,0.0,0.07757]
[1779715084709,66.68,77271.76,31.7,-0.00063,0.0,0.079]
[1779715089743,66.68,77263.76,31.7,-0.00064,0.0,0.07985]
[1779715094780,66.68,77263.94,31.7,-0.00064,0.0,0.07984]
[1779715099819,66.68,77263.79,31.7,-0.00064,0.0,0.07985]
[1779715108881,66.68,77263.92,31.7,-0.00064,0.0,0.07984]
[1779715112909,66.68,77248.29,31.7,-0.00065,0.0,0.08112]
[1779715117944,66.68,77248.4,31.7,-0.00065,0.0,0.08111]
[1779715122979,66.68,77245.68,31.7,-0.00066,0.0,0.0814]
[1779715129021,66.68,77243.13,31.7,-0.00066,0.0,0.08168]
[1779715134057,66.68,77242.56,31.7,-0.00066,0.0,0.08174]
[1779715139091,66.68,77242.15,31.7,-0.00066,0.0,0.08179]
[1779715144126,66.68,77243.53,31.7,-0.00066,0.0,0.08164]
[1779715149161,66.68,77243.6,31.7,-0.00066,0.0,0.08163]
[1779715154196,66.68,77241.03,31.7,-0.00066,0.0,0.08191]
[1779715160239,66.68,77243.32,31.7,-0.00066,0.0,0.08166]
[1779715167288,66.68,77243.27,31.7,-0.00066,0.0,0.08166]
[1779715172323,66.68,77242.08,31.7,-0.00066,0.0,0.08139]
[1779715177358,66.68,77241.81,31.7,-0.00066,0.0,0.08142]
[1779715182393,66.68,77241.37,31.7,-0.00066,0.0,0.08146]
[1779715189442,66.68,77241.9,31.7,-0.00066,0.0,0.08141]
[1779715194478,66.68,77234.79,31.7,-0.00066,0.0,0.08218]
[1779715200521,66.68,77234.04,31.7,-0.00066,0.0,0.08227]
[1779715205556,66.68,77232.77,31.7,-0.00066,0.0,0.08241]
[1779715210611,66.68,77228.87,31.7,-0.00067,0.0,0.08284]
[1779715216642,66.68,77223.76,31.7,-0.00067,0.0,0.0834]
[1779715222684,66.68,77224.29,31.7,-0.00067,0.0,0.08335]
[1779715228726,66.68,77231.37,31.7,-0.00067,0.0,0.08256]
[1779715237790,66.68,77230.39,31.7,-0.00066,0.0,0.08226]
[1779715242826,66.68,77227.69,31.7,-0.00067,0.0,0.08255]
[1779715247861,66.68,77236.42,31.7,-0.00066,0.0,0.08159]
[1779715253902,66.68,77244.82,31.7,-0.00065,0.0,0.08068]
[1779715258938,66.68,77245.08,31.7,-0.00065,0.0,0.08065]
[1779715263980,66.68,77245.67,31.7,-0.00065,0.0,0.08059]
[1779715268014,66.68,77257.01,31.7,-0.00064,0.0,0.07937]
[1779715273046,66.68,77263.26,31.7,-0.00063,0.0,0.07871]
[1779715278081,66.68,77264.7,31.7,-0.00063,0.0,0.07856]
[1779715283116,66.68,77268.49,31.7,-0.00063,0.0,0.07816]
[1779715288151,66.68,77270.52,31.7,-0.00063,0.0,0.07795]
[1779715293186,66.68,77274.63,31.7,-0.00062,0.0,0.07712]
[1779715295959,66.68,77275.03,31.7,-0.00062,0.0,0.07708]
[1779715296634,66.68,77275.03,31.7,-0.00062,0.0,0.07708]
[1779715303255,66.68,77275.78,31.7,-0.00062,0.0,0.07701]
[1779715308617,66.68,77277.97,31.7,-0.00062,0.0,0.07678]
[1779715314333,66.68,77277.79,31.7,-0.00062,0.0,0.0768]
[1779715321382,66.68,77277.78,31.7,-0.00062,0.0,0.0768]
[1779715327423,66.68,77277.25,31.7,-0.00062,0.0,0.07685]
[1779715334473,66.68,77278.22,31.7,-0.00062,0.0,0.07675]
[1779715339508,66.68,77276.67,31.7,-0.00062,0.0,0.07691]
[1779715347564,66.68,77272.27,31.7,-0.00062,0.0,0.07737]
[1779715352599,66.68,77271.71,31.7,-0.00062,0.0,0.07704]
[1779715357635,66.68,77271.23,31.7,-0.00062,0.0,0.07709]
[1779715362670,66.68,77271.7,31.7,-0.00062,0.0,0.07704]
[1779715371733,66.68,77271.56,31.7,-0.00062,0.0,0.07705]
[1779715376768,66.68,77271.47,31.7,-0.00062,0.0,0.07706]
[1779715382811,66.68,77272.96,31.7,-0.00062,0.0,0.07691]
[1779715389860,66.68,77267.94,31.7,-0.00062,0.0,0.07743]
[1779715394894,66.68,77267.19,31.7,-0.00062,0.0,0.07751]
[1779715399929,66.68,77263.24,31.7,-0.00063,0.0,0.07792]
[1779715404965,66.68,77262.92,31.7,-0.00063,0.0,0.07795]
[1779715411007,66.68,77266.76,31.7,-0.00062,0.0,0.07716]
[1779715416042,66.68,77266.88,31.7,-0.00062,0.0,0.07715]
[1779715426112,66.68,77266.84,31.7,-0.00062,0.0,0.07715]
[1779715431154,66.68,77265.65,31.7,-0.00062,0.0,0.07728]
[1779715437851,66.68,77265.65,31.7,-0.00062,0.0,0.07728]
[1779715443236,66.68,77265.28,31.7,-0.00062,0.0,0.07731]
[1779715448272,66.68,77265.45,31.7,-0.00062,0.0,0.0773]
[1779715453306,66.68,77266.69,31.7,-0.00062,0.0,0.07717]
[1779715458341,66.68,77266.73,31.7,-0.00062,0.0,0.07716]
[1779715463377,66.68,77269.28,31.7,-0.00062,0.0,0.0769]
[1779715468412,66.68,77271.66,31.7,-0.00062,0.0,0.07665]
[1779715478482,66.68,77272.18,31.7,-0.00061,0.0,0.07621]
[1779715483517,66.68,77273.6,31.7,-0.00061,0.0,0.07606]
[1779715489559,66.68,77272.99,31.7,-0.00061,0.0,0.07613]
[1779715494594,66.68,77272.73,31.7,-0.00061,0.0,0.07615]
[1779715501643,66.68,77271.67,31.7,-0.00061,0.0,0.07626]
[1779715506678,66.68,77262.51,31.7,-0.00062,0.0,0.07721]
[1779715511713,66.68,77260.97,31.7,-0.00062,0.0,0.07737]
[1779715516748,66.68,77261.01,31.7,-0.00062,0.0,0.07737]
[1779715521783,66.68,77260.72,31.7,-0.00062,0.0,0.0774]
[1779715526818,66.68,77260.74,31.7,-0.00062,0.0,0.07739]
[1779715531853,66.68,77261.2,31.7,-0.00062,0.0,0.07695]
[1779715536888,66.68,77261.48,31.7,-0.00062,0.0,0.07693]
[1779715541924,66.68,77262.42,31.7,-0.00062,0.0,0.07683]
[1779715546959,66.68,77261.37,31.7,-0.00062,0.0,0.07694]
[1779715551995,66.68,77261.82,31.7,-0.00062,0.0,0.07689]
[1779715560051,66.68,77262.94,31.7,-0.00062,0.0,0.07677]
[1779715562065,66.68,77274.27,31.7,-0.00061,0.0,0.07561]
[1779715567086,66.68,77283.04,31.7,-0.0006,0.0,0.07472]
[1779715572135,66.68,77285.97,31.7,-0.0006,0.0,0.07442]
[1779715578177,66.68,77286.04,31.7,-0.0006,0.0,0.07441]
[1779715583212,66.68,77289.12,31.7,-0.00059,0.0,0.07411]
[1779715588247,66.68,77288.36,31.7,-0.00059,0.0,0.07418]
[1779715594291,66.68,77291.75,31.7,-0.00059,0.0,0.07346]
[1779715599326,66.68,77293.31,31.7,-0.00059,0.0,0.07331]
[1779715604362,66.68,77283.59,31.7,-0.0006,0.0,0.07428]
[1779715609397,66.68,77276.34,31.7,-0.0006,0.0,0.07501]
[1779715614432,66.68,77267.22,31.7,-0.00061,0.0,0.07594]
[1779715619467,66.68,77266.52,31.7,-0.00061,0.0,0.07602]
[1779715624502,66.68,77266.61,31.7,-0.00061,0.0,0.07601]
[1779715629537,66.68,77267.65,31.7,-0.00061,0.0,0.0759]
[1779715634572,66.68,77266.7,31.7,-0.00061,0.0,0.076]
[1779715639607,66.68,77266.82,31.7,-0.00061,0.0,0.07598]
[1779715644641,66.68,77266.9,31.7,-0.00061,0.0,0.07598]
[1779715649678,66.68,77266.54,31.7,-0.00061,0.0,0.07601]
[1779715655719,66.68,77266.35,31.7,-0.00061,0.0,0.07565]
[1779715660755,66.68,77265.87,31.7,-0.00061,0.0,0.07569]
[1779715665790,66.68,77265.95,31.7,-0.00061,0.0,0.07569]
[1779715670825,66.68,77263.52,31.7,-0.00061,0.0,0.07594]
[1779715672979,66.68,77263.52,31.7,-0.00061,0.0,0.07594]
[1779715681902,66.68,77259.07,31.7,-0.00061,0.0,0.07639]
[1779715687944,66.68,77258.33,31.7,-0.00061,0.0,0.07647]
[1779715692978,66.68,77257.45,31.7,-0.00062,0.0,0.07656]
[1779715698014,66.68,77260.05,31.7,-0.00061,0.0,0.07629]
[1779715705063,66.68,77260.15,31.7,-0.00061,0.0,0.07628]
[1779715710097,66.68,77266.03,31.7,-0.00061,0.0,0.07568]
[1779715715133,66.68,77266.21,31.7,-0.0006,0.0,0.07527]
[1779715721175,66.68,77266.53,31.7,-0.0006,0.0,0.07524]
[1779715728224,66.68,77265.66,31.7,-0.00061,0.0,0.07533]
[1779715734266,66.68,77264.96,31.7,-0.00061,0.0,0.0754]
[1779715739301,66.68,77264.83,31.7,-0.00061,0.0,0.07541]
[1779715748364,66.68,77265.61,31.7,-0.00061,0.0,0.07533]
[1779715753399,66.68,77263.65,31.7,-0.00061,0.0,0.07553]
[1779715758434,66.68,77264.12,31.7,-0.00061,0.0,0.07549]
[1779715763469,66.68,77263.65,31.7,-0.00061,0.0,0.07553]
[1779715768504,66.68,77263.41,31.7,-0.00061,0.0,0.07556]
[1779715775553,66.68,77264.01,31.7,-0.0006,0.0,0.07511]
[1779715780588,66.68,77250.46,31.7,-0.00062,0.0,0.0765]
[1779715781595,66.68,77262.75,31.7,-0.0006,0.0,0.07524]
[1779715786630,66.68,77261.77,31.7,-0.00061,0.0,0.07534]
[1779715791665,66.68,77262.02,31.7,-0.00061,0.0,0.07531]
[1779715798714,66.68,77262.29,31.7,-0.00061,0.0,0.07529]
[1779715803749,66.68,77271.64,31.7,-0.0006,0.0,0.07434]
[1779715808785,66.68,77270.94,31.7,-0.0006,0.0,0.07441]
[1779715813820,66.68,77271.86,31.7,-0.0006,0.0,0.07432]
[1779715820869,66.68,77271.64,31.7,-0.0006,0.0,0.07434]
[1779715826051,66.68,77271.68,31.7,-0.0006,0.0,0.07434]
[1779715831946,66.68,77270.76,31.7,-0.00059,0.0,0.07405]
[1779715836981,66.68,77266.3,31.7,-0.0006,0.0,0.0745]
[1779715842015,66.68,77266.22,31.7,-0.0006,0.0,0.0745]
[1779715847051,66.68,77263.03,31.7,-0.0006,0.0,0.07483]
[1779715854100,66.68,77262.6,31.7,-0.0006,0.0,0.07487]
[1779715859137,66.68,77262.61,31.7,-0.0006,0.0,0.07487]
[1779715864171,66.68,77267.39,31.7,-0.0006,0.0,0.07439]
[1779715869207,66.68,77270.7,31.7,-0.00059,0.0,0.07405]
[1779715875249,66.68,77270.96,31.7,-0.00059,0.0,0.07403]
[1779715880286,66.68,77277.63,31.7,-0.00059,0.0,0.07336]
[1779715885319,66.68,77277.67,31.7,-0.00059,0.0,0.07336]
[1779715890354,66.68,77278.45,31.7,-0.00059,0.0,0.07328]
[1779715895390,66.68,77280.22,31.7,-0.00058,0.0,0.07273]
[1779715900425,66.68,77281.03,31.7,-0.00058,0.0,0.07265]
[1779715905460,66.68,77280.43,31.7,-0.00058,0.0,0.07271]
[1779715906958,66.68,77280.43,31.7,-0.00058,0.0,0.07271]
[1779715907083,66.68,77280.43,31.7,-0.00058,0.0,0.07271]
[1779715912509,66.68,77280.89,31.7,-0.00058,0.0,0.07266]
[1779715918551,66.68,77281.24,31.7,-0.00058,0.0,0.07263]
[1779715923586,66.68,77281.51,31.7,-0.00058,0.0,0.0726]
[1779715928621,66.68,77281.95,31.7,-0.00058,0.0,0.07256]
[1779715933656,66.68,77280.6,31.7,-0.00058,0.0,0.07269]
[1779715938692,66.68,77279.9,31.7,-0.00058,0.0,0.07276]
[1779715943727,66.68,77279.7,31.7,-0.00058,0.0,0.07278]
[1779715948762,66.68,77282.11,31.7,-0.00058,0.0,0.07254]
[1779715955534,66.68,77283.04,31.7,-0.00058,0.0,0.07207]
[1779715961855,66.68,77283.34,31.7,-0.00058,0.0,0.07204]
[1779715966890,66.68,77283.17,31.7,-0.00058,0.0,0.07206]
[1779715971925,66.68,77285.85,31.7,-0.00058,0.0,0.0718]
[1779715976960,66.68,77285.86,31.7,-0.00058,0.0,0.0718]
[1779715981995,66.68,77286.11,31.7,-0.00058,0.0,0.07177]
[1779715987030,66.68,77285.61,31.7,-0.00058,0.0,0.07182]
[1779715992065,66.68,77288.26,31.7,-0.00057,0.0,0.07156]
[1779715997100,66.68,77289.33,31.7,-0.00057,0.0,0.07146]
[1779716005157,66.68,77289.38,31.7,-0.00057,0.0,0.07145]
[1779716007171,66.68,77271.24,31.7,-0.00059,0.0,0.07324]
[1779716012207,66.68,77270.19,31.7,-0.00059,0.0,0.07297]
[1779716022278,66.68,77270.19,31.7,-0.00059,0.0,0.07297]
[1779716027313,66.68,77269.87,31.7,-0.00059,0.0,0.073]
[1779716033355,66.68,77270.2,31.7,-0.00059,0.0,0.07297]
[1779716041411,66.68,77270.1,31.7,-0.00059,0.0,0.07298]
[1779716046446,66.68,77272.71,31.7,-0.00058,0.0,0.07272]
[1779716051481,66.68,77266.11,31.7,-0.00059,0.0,0.07337]
[1779716056517,66.68,77258.28,31.7,-0.0006,0.0,0.07416]
[1779716063567,66.68,77258.63,31.7,-0.0006,0.0,0.07412]
[1779716068602,66.68,77257.62,31.7,-0.0006,0.0,0.07422]
[1779716074655,66.68,77256.68,31.7,-0.00059,0.0,0.07394]
[1779716079690,66.68,77260.52,31.7,-0.00059,0.0,0.07355]
[1779716085018,66.68,77260.44,31.7,-0.00059,0.0,0.07356]
[1779716093788,66.68,77264.22,31.7,-0.00059,0.0,0.07318]
[1779716098824,66.68,77260.88,31.7,-0.00059,0.0,0.07352]
[1779716100837,66.68,77250.47,31.7,-0.0006,0.0,0.07456]
[1779716105872,66.68,77252.1,31.7,-0.0006,0.0,0.0744]
[1779716110907,66.68,77252.68,31.7,-0.0006,0.0,0.07434]
[1779716115942,66.68,77252.78,31.7,-0.0006,0.0,0.07433]
[1779716120977,66.68,77252.45,31.7,-0.0006,0.0,0.07436]
[1779716126012,66.68,77252.1,31.7,-0.0006,0.0,0.0744]
[1779716131047,66.68,77248.48,31.7,-0.0006,0.0,0.07438]
[1779716136081,66.68,77256.84,31.7,-0.00059,0.0,0.07354]
[1779716141116,66.68,77257.27,31.7,-0.00059,0.0,0.0735]
[1779716150180,66.68,77256.74,31.7,-0.00059,0.0,0.07355]
[1779716155215,66.68,77263.11,31.7,-0.00059,0.0,0.07291]
[1779716160250,66.68,77263.63,31.7,-0.00059,0.0,0.07286]
[1779716165285,66.68,77263.88,31.7,-0.00059,0.0,0.07284]
[1779716170320,66.68,77269.43,31.7,-0.00058,0.0,0.07229]
[1779716175355,66.68,77267.43,31.7,-0.00058,0.0,0.07249]
[1779716180390,66.68,77259.51,31.7,-0.00059,0.0,0.07327]
[1779716185425,66.68,77251.12,31.7,-0.0006,0.0,0.07411]
[1779716190460,66.68,77244.89,31.7,-0.0006,0.0,0.07474]
[1779716195495,66.68,77246.48,31.7,-0.0006,0.0,0.0742]
[1779716200530,66.68,77246.71,31.7,-0.0006,0.0,0.07418]
[1779716205565,66.68,77246.9,31.7,-0.0006,0.0,0.07416]
[1779716212614,66.68,77247.48,31.7,-0.0006,0.0,0.0741]
[1779716217650,66.68,77247.2,31.7,-0.0006,0.0,0.07413]
[1779716222685,66.68,77255.63,31.7,-0.00059,0.0,0.07328]
[1779716227722,66.68,77257.9,31.7,-0.00059,0.0,0.07305]
[1779716237792,66.68,77257.7,31.7,-0.00059,0.0,0.07307]
[1779716242827,66.68,77257.04,31.7,-0.00059,0.0,0.07314]
[1779716247862,66.68,77264.07,31.7,-0.00058,0.0,0.07244]
[1779716252897,66.68,77266.01,31.7,-0.00058,0.0,0.07188]
[1779716257932,66.68,77265.95,31.7,-0.00058,0.0,0.07188]
[1779716262967,66.68,77265.72,31.7,-0.00058,0.0,0.07191]
[1779716270016,66.68,77265.22,31.7,-0.00058,0.0,0.07195]
[1779716275050,66.68,77263.19,31.7,-0.00058,0.0,0.07215]
[1779716281092,66.68,77259.8,31.7,-0.00058,0.0,0.07249]
[1779716284115,66.68,77241.58,31.7,-0.0006,0.0,0.07431]
[1779716286137,66.68,77224.36,31.7,-0.00061,0.0,0.07607]
[1779716291172,66.68,77230.56,31.7,-0.00061,0.0,0.07543]
[1779716296208,66.68,77239.63,31.7,-0.0006,0.0,0.07451]
[1779716301243,66.68,77238.69,31.7,-0.0006,0.0,0.0746]
[1779716306277,66.68,77238.94,31.7,-0.0006,0.0,0.07458]
[1779716310306,66.68,77248.61,31.7,-0.00059,0.0,0.0736]
[1779716315341,66.68,77251.64,31.7,-0.00059,0.0,0.07292]
[1779716320377,66.68,77248.95,31.7,-0.00059,0.0,0.07319]
[1779716325412,66.68,77245.69,31.7,-0.00059,0.0,0.07351]
[1779716332461,66.68,77244.45,31.7,-0.00059,0.0,0.07364]
[1779716337496,66.68,77247.28,31.7,-0.00059,0.0,0.07335]
[1779716342531,66.68,77246.14,31.7,-0.00059,0.0,0.07347]
[1779716348573,66.68,77246.1,31.7,-0.00059,0.0,0.07347]
[1779716353608,66.68,77246.41,31.7,-0.00059,0.0,0.07344]
[1779716358643,66.68,77251.23,31.7,-0.00059,0.0,0.07296]
[1779716363678,66.68,77250.64,31.7,-0.00059,0.0,0.07302]
[1779716368714,66.68,77254.5,31.7,-0.00058,0.0,0.07264]
[1779716373749,66.68,77255.36,31.7,-0.00058,0.0,0.07217]
[1779716378784,66.68,77259.88,31.7,-0.00058,0.0,0.07173]
[1779716383819,66.68,77259.91,31.7,-0.00058,0.0,0.07173]
[1779716388854,66.68,77259.86,31.7,-0.00058,0.0,0.07173]
[1779716393889,66.68,77265.8,31.7,-0.00057,0.0,0.07115]
[1779716398924,66.68,77266.26,31.7,-0.00057,0.0,0.07111]
[1779716403959,66.68,77265.65,31.7,-0.00057,0.0,0.07117]
[1779716408994,66.68,77256.74,31.7,-0.00058,0.0,0.07204]
[1779716414029,66.68,77252.05,31.7,-0.00058,0.0,0.0725]
[1779716419065,66.68,77246.72,31.7,-0.00059,0.0,0.07303]
[1779716425107,66.68,77252.64,31.7,-0.00058,0.0,0.07244]
[1779716431148,66.68,77256.94,31.7,-0.00058,0.0,0.07165]
[1779716438198,66.68,77254.8,31.7,-0.00058,0.0,0.07185]
[1779716443236,66.68,77253.02,31.7,-0.00058,0.0,0.07203]
[1779716448271,66.68,77248.68,31.7,-0.00058,0.0,0.07246]
[1779716453307,66.68,77249.24,31.7,-0.00058,0.0,0.0724]
[1779716460361,66.68,77254.97,31.7,-0.00058,0.0,0.07184]
[1779716466408,66.68,77256.28,31.7,-0.00058,0.0,0.07171]
[1779716471443,66.68,77248.81,31.7,-0.00058,0.0,0.07245]
[1779716476478,66.68,77247.43,31.7,-0.00058,0.0,0.07258]
[1779716481513,66.68,77241.22,31.7,-0.00059,0.0,0.0732]
[1779716486548,66.68,77239.46,31.7,-0.00059,0.0,0.07338]
[1779716491583,66.68,77239.26,31.7,-0.00059,0.0,0.07301]
[1779716496618,66.68,77239.45,31.7,-0.00059,0.0,0.073]
[1779716503671,66.68,77240.74,31.7,-0.00059,0.0,0.07287]
[1779716508706,66.68,77241.27,31.7,-0.00059,0.0,0.07281]
[1779716513741,66.68,77240.31,31.7,-0.00059,0.0,0.07291]
[1779716517956,66.68,77243.38,31.7,-0.00059,0.0,0.07261]
[1779716518934,66.68,77243.38,31.7,-0.00059,0.0,0.07261]
[1779716528849,66.68,77251.01,31.7,-0.00058,0.0,0.07185]
[1779716533883,66.68,77254.6,31.7,-0.00058,0.0,0.0715]
[1779716538919,66.68,77255.21,31.7,-0.00058,0.0,0.07144]
[1779716543954,66.68,77250.12,31.7,-0.00058,0.0,0.07194]
[1779716548989,66.68,77251.33,31.7,-0.00058,0.0,0.07182]
[1779716550525,66.68,77251.33,31.7,-0.00058,0.0,0.07182]
[1779716550889,66.68,77251.33,31.7,-0.00058,0.0,0.07182]
[1779716560089,66.68,77250.97,31.7,-0.00058,0.0,0.07148]
[1779716565124,66.68,77251.02,31.7,-0.00058,0.0,0.07148]
[1779716570159,66.68,77252.14,31.7,-0.00057,0.0,0.07137]
[1779716575194,66.68,77253.42,31.7,-0.00057,0.0,0.07124]
[1779716581236,66.68,77252.76,31.7,-0.00057,0.0,0.07131]
[1779716586271,66.68,77253.4,31.7,-0.00057,0.0,0.07124]
[1779716594327,66.68,77252.27,31.7,-0.00057,0.0,0.07136]
[1779716599362,66.68,77250.59,31.7,-0.00058,0.0,0.07152]
[1779716604397,66.68,77248.69,31.7,-0.00058,0.0,0.07171]
[1779716610439,66.68,77248.52,31.7,-0.00058,0.0,0.07172]
[1779716615474,66.68,77249.09,31.7,-0.00057,0.0,0.07129]
[1779716621516,66.68,77249.83,31.7,-0.00057,0.0,0.07122]
[1779716631586,66.68,77249.48,31.7,-0.00057,0.0,0.07125]
[1779716636622,66.68,77249.29,31.7,-0.00057,0.0,0.07127]
[1779716641657,66.68,77249.6,31.7,-0.00057,0.0,0.07124]
[1779716649713,66.68,77249.02,31.7,-0.00057,0.0,0.0713]
[1779716654747,66.68,77240.58,31.7,-0.00058,0.0,0.07213]
[1779716659783,66.68,77237.75,31.7,-0.00058,0.0,0.07241]
[1779716665825,66.68,77236.72,31.7,-0.00059,0.0,0.07251]
[1779716671867,66.68,77236.99,31.7,-0.00058,0.0,0.0721]
[1779716676902,66.68,77236.13,31.7,-0.00058,0.0,0.07219]
[1779716681937,66.68,77238.16,31.7,-0.00058,0.0,0.07199]
[1779716686972,66.68,77245.92,31.7,-0.00057,0.0,0.07123]
[1779716692008,66.68,77250.14,31.7,-0.00057,0.0,0.07082]
[1779716697042,66.68,77263.73,31.7,-0.00056,0.0,0.06951]
[1779716699056,66.68,77273.48,31.7,-0.00055,0.0,0.06859]
[1779716701080,66.68,77285.21,31.7,-0.00054,0.0,0.06749]
[1779716703086,66.68,77275.05,31.7,-0.00055,0.0,0.06844]
[1779716708121,66.68,77276.51,31.7,-0.00055,0.0,0.0683]
[1779716713155,66.68,77274.59,31.7,-0.00055,0.0,0.06848]
[1779716718191,66.68,77269.91,31.7,-0.00055,0.0,0.06892]
[1779716723226,66.68,77273.07,31.7,-0.00055,0.0,0.06862]
[1779716728261,66.68,77272.66,31.7,-0.00055,0.0,0.06866]
[1779716733296,66.68,77267.26,31.7,-0.00055,0.0,0.06881]
[1779716738332,66.68,77252.13,31.7,-0.00057,0.0,0.07026]
[1779716743367,66.68,77249.83,31.7,-0.00057,0.0,0.07048]
[1779716748403,66.68,77247.14,31.7,-0.00057,0.0,0.07074]
[1779716753438,66.68,77248.45,31.7,-0.00057,0.0,0.07061]
[1779716758475,66.68,77249.05,31.7,-0.00057,0.0,0.07055]
[1779716763509,66.68,77250.84,31.7,-0.00057,0.0,0.07038]
[1779716768544,66.68,77256.34,31.7,-0.00056,0.0,0.06985]
[1779716773580,66.68,77256.14,31.7,-0.00056,0.0,0.06987]
[1779716778614,66.68,77253.3,31.7,-0.00057,0.0,0.07014]
[1779716785664,66.68,77254.62,31.7,-0.00056,0.0,0.07002]
[1779716790700,66.68,77254.47,31.7,-0.00056,0.0,0.07003]
[1779716795734,66.68,77254.22,31.7,-0.00056,0.0,0.06969]
[1779716800770,66.68,77254.23,31.7,-0.00056,0.0,0.06969]
[1779716805805,66.68,77253.89,31.7,-0.00056,0.0,0.06972]
[1779716810840,66.68,77253.8,31.7,-0.00056,0.0,0.06973]
[1779716815875,66.68,77254.3,31.7,-0.00056,0.0,0.06968]
[1779716822925,66.68,77254.26,31.7,-0.00056,0.0,0.06968]
[1779716827960,66.68,77255.63,31.7,-0.00056,0.0,0.06955]
[1779716832994,66.68,77258.07,31.7,-0.00056,0.0,0.06932]
[1779716839037,66.68,77259.15,31.7,-0.00056,0.0,0.06922]
[1779716844072,66.68,77257.93,31.7,-0.00056,0.0,0.06933]
[1779716849107,66.68,77253.13,31.7,-0.00056,0.0,0.06979]
[1779716854141,66.68,77253.72,31.7,-0.00056,0.0,0.06937]
[1779716859177,66.68,77253.05,31.7,-0.00056,0.0,0.06943]
[1779716869246,66.68,77251.92,31.7,-0.00056,0.0,0.06954]
[1779716877323,66.68,77252.28,31.7,-0.00056,0.0,0.0695]
[1779716882338,66.68,77253.08,31.7,-0.00056,0.0,0.06943]
[1779716891401,66.68,77254.69,31.7,-0.00056,0.0,0.06928]
[1779716898451,66.68,77255.48,31.7,-0.00056,0.0,0.0692]
[1779716903486,66.68,77255.59,31.7,-0.00056,0.0,0.06919]
[1779716910535,66.68,77253.6,31.7,-0.00056,0.0,0.06938]
[1779716917585,66.68,77255.01,31.7,-0.00055,0.0,0.06888]
[1779716922620,66.68,77253.65,31.7,-0.00056,0.0,0.06901]
[1779716927655,66.68,77254.17,31.7,-0.00056,0.0,0.06896]
[1779716933697,66.68,77254.71,31.7,-0.00056,0.0,0.06891]
[1779716938733,66.68,77253.83,31.7,-0.00056,0.0,0.06899]
[1779716944774,66.68,77254.79,31.7,-0.00056,0.0,0.0689]
[1779716951823,66.68,77254.71,31.7,-0.00056,0.0,0.06891]
[1779716957865,66.68,77254.36,31.7,-0.00056,0.0,0.06894]
[1779716962901,66.68,77262.71,31.7,-0.00055,0.0,0.06815]
[1779716967936,66.68,77271.32,31.7,-0.00054,0.0,0.06735]
[1779716972971,66.68,77269.68,31.7,-0.00054,0.0,0.06714]
[1779716978006,66.68,77267.62,31.7,-0.00054,0.0,0.06734]
[1779716983042,66.68,77264.94,31.7,-0.00054,0.0,0.06758]
[1779716988077,66.68,77266.2,31.7,-0.00054,0.0,0.06747]
[1779716994119,66.68,77266.36,31.7,-0.00054,0.0,0.06745]
[1779716999154,66.68,77268.05,31.7,-0.00054,0.0,0.0673]
[1779717004189,66.68,77271.62,31.7,-0.00054,0.0,0.06696]
[1779717009223,66.68,77275.32,31.7,-0.00054,0.0,0.06662]
[1779717014259,66.68,77277.24,31.7,-0.00053,0.0,0.06645]
[1779717019294,66.68,77273.75,31.7,-0.00054,0.0,0.06677]
[1779717024329,66.68,77272.78,31.7,-0.00054,0.0,0.06686]
[1779717029364,66.68,77272.57,31.7,-0.00054,0.0,0.06688]
[1779717035406,66.68,77271.98,31.7,-0.00054,0.0,0.06658]
[1779717041448,66.68,77272.07,31.7,-0.00054,0.0,0.06657]
[1779717046482,66.68,77272.0,31.7,-0.00054,0.0,0.06657]
[1779717051518,66.68,77270.3,31.7,-0.00054,0.0,0.06673]
[1779717056553,66.68,77267.24,31.7,-0.00054,0.0,0.06701]
[1779717061588,66.68,77266.72,31.7,-0.00054,0.0,0.06706]
[1779717066624,66.68,77251.54,31.7,-0.00055,0.0,0.06848]
[1779717073678,66.68,77251.92,31.7,-0.00055,0.0,0.06845]
[1779717078713,66.68,77251.48,31.7,-0.00055,0.0,0.06849]
[1779717083749,66.68,77248.24,31.7,-0.00055,0.0,0.06879]
[1779717088784,66.68,77248.94,31.7,-0.00055,0.0,0.06873]
[1779717093819,66.68,77248.54,31.7,-0.00055,0.0,0.0684]
[1779717096841,66.68,77237.69,31.7,-0.00056,0.0,0.06943]
[1779717102883,66.68,77244.87,31.7,-0.00055,0.0,0.06875]
[1779717107918,66.68,77247.44,31.7,-0.00055,0.0,0.0685]
[1779717112953,66.68,77246.46,31.7,-0.00055,0.0,0.0686]
[1779717117988,66.68,77246.47,31.7,-0.00055,0.0,0.0686]
[1779717123025,66.68,77246.66,31.7,-0.00055,0.0,0.06858]
[1779717128069,66.68,77243.89,31.7,-0.00056,0.0,0.06884]
[1779717128956,66.68,77243.89,31.7,-0.00056,0.0,0.06884]
[1779717129406,66.68,77243.89,31.7,-0.00056,0.0,0.06884]
[1779717138139,66.68,77244.47,31.7,-0.00055,0.0,0.06879]
[1779717143174,66.68,77244.33,31.7,-0.00056,0.0,0.0688]
[1779717148209,66.68,77245.32,31.7,-0.00055,0.0,0.06871]
[1779717154251,66.68,77245.62,31.7,-0.00055,0.0,0.06831]
[1779717159285,66.68,77246.06,31.7,-0.00055,0.0,0.06827]
[1779717168349,66.68,77245.97,31.7,-0.00055,0.0,0.06828]
[1779717176404,66.68,77246.03,31.7,-0.00055,0.0,0.06827]
[1779717181440,66.68,77247.82,31.7,-0.00055,0.0,0.06811]
[1779717186475,66.68,77248.43,31.7,-0.00055,0.0,0.06805]
[1779717191509,66.68,77248.61,31.7,-0.00055,0.0,0.06803]
[1779717196545,66.68,77248.51,31.7,-0.00055,0.0,0.06804]
[1779717201580,66.68,77256.37,31.7,-0.00054,0.0,0.06731]
[1779717203594,66.68,77268.14,31.7,-0.00053,0.0,0.06622]
[1779717208629,66.68,77272.33,31.7,-0.00053,0.0,0.06584]
[1779717213663,66.68,77263.08,31.7,-0.00053,0.0,0.06633]
[1779717218699,66.68,77262.98,31.7,-0.00053,0.0,0.06634]
[1779717224744,66.68,77260.96,31.7,-0.00054,0.0,0.06653]
[1779717230786,66.68,77260.09,31.7,-0.00054,0.0,0.06661]
[1779717240856,66.68,77260.91,31.7,-0.00054,0.0,0.06653]
[1779717246902,66.68,77259.29,31.7,-0.00054,0.0,0.06668]
[1779717251937,66.68,77259.42,31.7,-0.00054,0.0,0.06667]
[1779717258986,66.68,77259.36,31.7,-0.00054,0.0,0.06667]
[1779717266034,66.68,77260.95,31.7,-0.00054,0.0,0.06653]
[1779717272077,66.68,77262.34,31.7,-0.00053,0.0,0.06604]
[1779717278119,66.68,77262.63,31.7,-0.00053,0.0,0.06602]
[1779717289196,66.68,77262.59,31.7,-0.00053,0.0,0.06602]
[1779717294230,66.68,77275.79,31.7,-0.00052,0.0,0.06482]
[1779717299266,66.68,77271.51,31.7,-0.00052,0.0,0.06521]
[1779717305308,66.68,77272.62,31.7,-0.00052,0.0,0.06511]
[1779717310343,66.68,77272.5,31.7,-0.00052,0.0,0.06512]
[1779717315378,66.68,77276.13,31.7,-0.00052,0.0,0.06479]
[1779717320413,66.68,77276.2,31.7,-0.00052,0.0,0.06479]
[1779717325448,66.68,77281.74,31.7,-0.00052,0.0,0.06429]
[1779717330483,66.68,77272.94,31.7,-0.00052,0.0,0.06508]
[1779717336526,66.68,77272.02,31.7,-0.00052,0.0,0.06482]
[1779717341561,66.68,77271.85,31.7,-0.00052,0.0,0.06483]
[1779717348609,66.68,77272.19,31.7,-0.00052,0.0,0.0648]
[1779717356666,66.68,77272.17,31.7,-0.00052,0.0,0.0648]
[1779717361701,66.68,77272.19,31.7,-0.00052,0.0,0.0648]
[1779717366736,66.68,77271.45,31.7,-0.00052,0.0,0.06487]
[1779717371771,66.68,77278.3,31.7,-0.00052,0.0,0.06425]
[1779717377606,66.68,77273.09,31.7,-0.00052,0.0,0.06472]
[1779717382848,66.68,77275.84,31.7,-0.00052,0.0,0.06447]
[1779717387883,66.68,77276.42,31.7,-0.00052,0.0,0.06442]
[1779717394932,66.68,77274.55,31.7,-0.00052,0.0,0.06424]
[1779717402988,66.68,77274.38,31.7,-0.00052,0.0,0.06426]
[1779717408025,66.68,77275.32,31.7,-0.00052,0.0,0.06417]
[1779717413060,66.68,77273.58,31.7,-0.00052,0.0,0.06433]
[1779717418095,66.68,77272.27,31.7,-0.00052,0.0,0.06444]
[1779717423130,66.68,77265.91,31.7,-0.00052,0.0,0.06502]
[1779717429172,66.68,77268.19,31.7,-0.00052,0.0,0.06481]
[1779717434207,66.68,77267.83,31.7,-0.00052,0.0,0.06484]
[1779717439241,66.68,77268.25,31.7,-0.00052,0.0,0.06481]
[1779717446293,66.68,77268.71,31.7,-0.00052,0.0,0.06476]
[1779717451328,66.68,77268.64,31.7,-0.00052,0.0,0.06442]
[1779717457370,66.68,77268.17,31.7,-0.00052,0.0,0.06447]
[1779717462404,66.68,77265.89,31.7,-0.00052,0.0,0.06467]
[1779717467440,66.68,77264.79,31.7,-0.00052,0.0,0.06477]
[1779717472475,66.68,77264.59,31.7,-0.00052,0.0,0.06479]
[1779717477510,66.68,77264.4,31.7,-0.00052,0.0,0.0648]
[1779717482545,66.68,77263.03,31.7,-0.00052,0.0,0.06493]
[1779717487580,66.68,77262.9,31.7,-0.00052,0.0,0.06494]
[1779717492615,66.68,77263.11,31.7,-0.00052,0.0,0.06492]
[1779717497650,66.68,77267.82,31.7,-0.00052,0.0,0.0645]
[1779717502686,66.68,77268.07,31.7,-0.00052,0.0,0.06447]
[1779717507720,66.68,77267.74,31.7,-0.00052,0.0,0.0645]
[1779717514772,66.68,77267.84,31.7,-0.00052,0.0,0.06415]
[1779717519807,66.68,77267.74,31.7,-0.00052,0.0,0.06416]
[1779717525848,66.68,77267.28,31.7,-0.00052,0.0,0.0642]
[1779717530884,66.68,77267.55,31.7,-0.00052,0.0,0.06417]
[1779717535918,66.68,77264.42,31.7,-0.00052,0.0,0.06445]
[1779717540954,66.68,77263.91,31.7,-0.00052,0.0,0.0645]
[1779717545989,66.68,77266.03,31.7,-0.00052,0.0,0.06431]
[1779717555053,66.68,77267.33,31.7,-0.00052,0.0,0.06419]
[1779717560090,66.68,77265.7,31.7,-0.00052,0.0,0.06434]
[1779717569151,66.68,77266.57,31.7,-0.00052,0.0,0.06426]
[1779717574185,66.68,77269.64,31.7,-0.00051,0.0,0.06364]
[1779717579221,66.68,77268.83,31.7,-0.00051,0.0,0.06371]
[1779717588284,66.68,77268.32,31.7,-0.00051,0.0,0.06376]
[1779717595334,66.68,77267.07,31.7,-0.00051,0.0,0.06387]
[1779717601376,66.68,77266.9,31.7,-0.00051,0.0,0.06389]
[1779717606411,66.68,77266.43,31.7,-0.00051,0.0,0.06393]
[1779717618495,66.68,77265.95,31.7,-0.00051,0.0,0.06397]
[1779717619709,66.68,77265.95,31.7,-0.00051,0.0,0.06397]
[1779717625544,66.68,77268.25,31.7,-0.00051,0.0,0.06377]
[1779717630579,66.68,77267.72,31.7,-0.00051,0.0,0.06381]
[1779717635825,66.68,77260.29,31.7,-0.00052,0.0,0.06413]
[1779717642662,66.68,77260.6,31.7,-0.00052,0.0,0.0641]
[1779717647698,66.68,77260.53,31.7,-0.00052,0.0,0.06411]
[1779717652732,66.68,77258.37,31.7,-0.00052,0.0,0.0643]
[1779717657767,66.68,77256.9,31.7,-0.00052,0.0,0.06443]
[1779717662803,66.68,77256.34,31.7,-0.00052,0.0,0.06448]
[1779717667838,66.68,77255.92,31.7,-0.00052,0.0,0.06452]
[1779717672873,66.68,77255.7,31.7,-0.00052,0.0,0.06454]
[1779717679922,66.68,77256.13,31.7,-0.00052,0.0,0.0645]
[1779717684958,66.68,77255.86,31.7,-0.00052,0.0,0.06453]
[1779717692010,66.68,77256.66,31.7,-0.00052,0.0,0.06411]
[1779717697043,66.68,77256.67,31.7,-0.00052,0.0,0.06411]
[1779717708120,66.68,77256.66,31.7,-0.00052,0.0,0.06411]
[1779717713155,66.68,77259.42,31.7,-0.00051,0.0,0.06386]
[1779717719196,66.68,77259.35,31.7,-0.00051,0.0,0.06387]
[1779717724232,66.68,77259.65,31.7,-0.00051,0.0,0.06384]
[1779717731280,66.68,77254.92,31.7,-0.00052,0.0,0.06426]
[1779717739958,66.68,77253.68,31.7,-0.00052,0.0,0.06437]
[1779717744372,66.68,77243.06,31.7,-0.00053,0.0,0.06533]
[1779717750414,66.68,77239.98,31.7,-0.00053,0.0,0.06561]
[1779717755449,66.68,77244.3,31.7,-0.00052,0.0,0.06487]
[1779717760484,66.68,77241.99,31.7,-0.00053,0.0,0.06508]
[1779717766526,66.68,77243.89,31.7,-0.00052,0.0,0.0649]
[1779717771561,66.68,77243.89,31.7,-0.00052,0.0,0.0649]
[1779717778610,66.68,77243.9,31.7,-0.00052,0.0,0.0649]
[1779717783644,66.68,77243.61,31.7,-0.00052,0.0,0.06493]
[1779717786387,66.68,77243.57,31.7,-0.00052,0.0,0.06493]
[1779717793732,66.68,77247.38,31.7,-0.00052,0.0,0.06459]
[1779717794739,66.68,77263.65,31.7,-0.00051,0.0,0.06314]
[1779717799774,66.68,77269.37,31.7,-0.0005,0.0,0.06264]
[1779717803809,66.68,77280.65,31.7,-0.0005,0.0,0.06166]
[1779717808844,66.68,77281.55,31.7,-0.00049,0.0,0.06158]
[1779717813879,66.68,77281.39,31.7,-0.00049,0.0,0.06126]
[1779717815893,66.68,77269.46,31.7,-0.0005,0.0,0.06229]
[1779717821935,66.68,77268.89,31.7,-0.0005,0.0,0.06234]
[1779717826969,66.68,77265.74,31.7,-0.0005,0.0,0.06262]
[1779717832007,66.68,77267.87,31.7,-0.0005,0.0,0.06243]
[1779717837042,66.68,77267.24,31.7,-0.0005,0.0,0.06248]
[1779717842077,66.68,77267.68,31.7,-0.0005,0.0,0.06245]
[1779717847112,66.68,77268.0,31.7,-0.0005,0.0,0.06242]
[1779717852151,66.68,77287.56,31.7,-0.00049,0.0,0.06073]
[1779717857186,66.68,77289.25,31.7,-0.00049,0.0,0.06059]
[1779717862221,66.68,77287.81,31.7,-0.00049,0.0,0.06071]
[1779717867256,66.68,77288.93,31.7,-0.00049,0.0,0.06062]
[1779717872292,66.68,77290.81,31.7,-0.00048,0.0,0.06013]
[1779717877328,66.68,77298.47,31.7,-0.00048,0.0,0.05948]
[1779717881356,66.68,77314.16,31.7,-0.00047,0.0,0.05819]
[1779717885384,66.68,77324.06,31.7,-0.00046,0.0,0.05738]
[1779717890419,66.68,77334.83,31.7,-0.00045,0.0,0.05652]
[1779717894622,66.68,77353.99,31.7,-0.00044,0.0,0.05501]
[1779717898475,66.68,77363.75,31.7,-0.00043,0.0,0.05425]
[1779717903511,66.68,77357.38,31.7,-0.00044,0.0,0.05474]
[1779717908546,66.68,77354.94,31.7,-0.00044,0.0,0.05493]
[1779717913581,66.68,77354.73,31.7,-0.00044,0.0,0.05495]
[1779717918616,66.68,77360.25,31.7,-0.00043,0.0,0.05452]
[1779717924657,66.68,77361.29,31.7,-0.00043,0.0,0.05444]
[1779717929693,66.68,77361.37,31.7,-0.00043,0.0,0.05444]
[1779717934728,66.68,77360.95,31.7,-0.00043,0.0,0.05417]
[1779717939763,66.68,77361.86,31.7,-0.00043,0.0,0.0541]
[1779717944799,66.68,77368.46,31.7,-0.00043,0.0,0.05359]
[1779717946813,66.68,77382.16,31.7,-0.00042,0.0,0.05256]
[1779717949836,66.68,77394.78,31.7,-0.00041,0.0,0.05163]
[1779717951851,66.68,77413.67,31.7,-0.0004,0.0,0.05026]
[1779717956886,66.68,77419.3,31.7,-0.00039,0.0,0.04986]
[1779717961929,66.68,77422.56,31.7,-0.00039,0.0,0.04963]
[1779717965950,66.68,77412.28,31.7,-0.0004,0.0,0.05036]
[1779717969978,66.68,77428.33,31.7,-0.00039,0.0,0.04922]
[1779717975026,66.68,77435.48,31.7,-0.00038,0.0,0.04872]
[1779717976032,66.68,77448.17,31.7,-0.00038,0.0,0.04784]
[1779717977034,66.68,77436.19,31.7,-0.00038,0.0,0.04867]
[1779717982069,66.68,77439.16,31.7,-0.00038,0.0,0.04846]
[1779717987104,66.68,77443.62,31.7,-0.00038,0.0,0.04816]
[1779717991132,66.68,77425.9,31.7,-0.00039,0.0,0.04911]
[1779717994153,66.68,77436.15,31.7,-0.00038,0.0,0.0484]
[1779717999188,66.68,77425.44,31.7,-0.00039,0.0,0.04914]
[1779718004224,66.68,77414.85,31.7,-0.00039,0.0,0.04989]
[1779718006238,66.68,77394.31,31.7,-0.00041,0.0,0.05137]
[1779718009260,66.68,77383.32,31.7,-0.00041,0.0,0.05218]
[1779718014295,66.68,77378.64,31.7,-0.00042,0.0,0.05253]
[1779718019330,66.68,77371.14,31.7,-0.00042,0.0,0.05309]
[1779718024365,66.68,77379.8,31.7,-0.00042,0.0,0.05244]
[1779718029401,66.68,77377.0,31.7,-0.00042,0.0,0.05265]
[1779718034436,66.68,77376.22,31.7,-0.00042,0.0,0.05271]
[1779718039470,66.68,77375.63,31.7,-0.00042,0.0,0.05275]
[1779718044506,66.68,77374.55,31.7,-0.00042,0.0,0.05283]
[1779718056590,66.68,77374.76,31.7,-0.00042,0.0,0.05252]
[1779718060621,66.68,77391.04,31.7,-0.00041,0.0,0.05132]
[1779718065656,66.68,77389.52,31.7,-0.00041,0.0,0.05143]
[1779718070691,66.68,77391.52,31.7,-0.00041,0.0,0.05129]
[1779718075726,66.68,77394.05,31.7,-0.00041,0.0,0.0511]
[1779718080761,66.68,77398.61,31.7,-0.0004,0.0,0.05077]
[1779718083782,66.68,77388.99,31.7,-0.00041,0.0,0.05147]
[1779718089824,66.68,77390.45,31.7,-0.00041,0.0,0.05136]
[1779718094858,66.68,77391.12,31.7,-0.00041,0.0,0.05132]
[1779718099894,66.68,77393.1,31.7,-0.00041,0.0,0.05117]
[1779718104929,66.68,77404.53,31.7,-0.0004,0.0,0.05034]
[1779718109964,66.68,77411.13,31.7,-0.00039,0.0,0.04987]
[1779718115008,66.68,77409.69,31.7,-0.00039,0.0,0.04969]
[1779718120037,66.68,77415.75,31.7,-0.00039,0.0,0.04926]
[1779718125072,66.68,77418.6,31.7,-0.00039,0.0,0.04906]
[1779718130107,66.68,77420.83,31.7,-0.00039,0.0,0.04891]
[1779718135142,66.68,77420.85,31.7,-0.00039,0.0,0.04891]
[1779718140177,66.68,77418.51,31.7,-0.00039,0.0,0.04907]
[1779718145212,66.68,77404.93,31.7,-0.0004,0.0,0.05003]
[1779718148233,66.68,77394.29,31.7,-0.0004,0.0,0.0508]
[1779718153507,66.68,77394.33,31.7,-0.0004,0.0,0.05079]
[1779718159310,66.68,77394.7,31.7,-0.0004,0.0,0.05077]
[1779718165353,66.68,77397.12,31.7,-0.0004,0.0,0.05059]
[1779718171396,66.68,77397.5,31.7,-0.0004,0.0,0.05028]
[1779718176430,66.68,77396.56,31.7,-0.0004,0.0,0.05035]
[1779718181467,66.68,77394.7,31.7,-0.0004,0.0,0.05048]
[1779718186500,66.68,77415.15,31.7,-0.00039,0.0,0.04903]
[1779718191535,66.68,77419.48,31.7,-0.00039,0.0,0.04872]
[1779718194556,66.68,77407.39,31.7,-0.00039,0.0,0.04957]
[1779718199593,66.68,77399.86,31.7,-0.0004,0.0,0.05011]
[1779718204628,66.68,77392.14,31.7,-0.0004,0.0,0.05066]
[1779718209663,66.68,77396.47,31.7,-0.0004,0.0,0.05035]
[1779718214700,66.68,77402.99,31.7,-0.0004,0.0,0.04989]
[1779718216714,66.68,77414.55,31.7,-0.00039,0.0,0.04907]
[1779718221749,66.68,77414.65,31.7,-0.00039,0.0,0.04906]
[1779718226785,66.68,77410.94,31.7,-0.00039,0.0,0.04932]
[1779718231821,66.68,77414.92,31.7,-0.00039,0.0,0.04876]
[1779718237864,66.68,77415.22,31.7,-0.00039,0.0,0.04874]
[1779718242899,66.68,77415.72,31.7,-0.00039,0.0,0.04871]
[1779718247934,66.68,77429.85,31.7,-0.00038,0.0,0.04773]
[1779718252971,66.68,77432.21,31.7,-0.00038,0.0,0.04757]
[1779718258006,66.68,77432.48,31.7,-0.00038,0.0,0.04755]
[1779718263044,66.68,77429.2,31.7,-0.00038,0.0,0.04778]
[1779718268080,66.68,77425.07,31.7,-0.00038,0.0,0.04806]
[1779718274125,66.68,77423.78,31.7,-0.00038,0.0,0.04815]
[1779718281174,66.68,77422.31,31.7,-0.00038,0.0,0.04825]
[1779718286210,66.68,77419.05,31.7,-0.00038,0.0,0.04848]
[1779718292252,66.68,77419.12,31.7,-0.00038,0.0,0.04819]
[1779718297287,66.68,77416.49,31.7,-0.00038,0.0,0.04838]
[1779718302322,66.68,77415.98,31.7,-0.00038,0.0,0.04841]
[1779718307359,66.68,77414.84,31.7,-0.00038,0.0,0.04849]
[1779718312394,66.68,77407.41,31.7,-0.00039,0.0,0.04901]
[1779718317429,66.68,77402.76,31.7,-0.00039,0.0,0.04934]
[1779718323471,66.68,77411.06,31.7,-0.00039,0.0,0.04875]
[1779718329513,66.68,77412.61,31.7,-0.00038,0.0,0.04865]
[1779718334548,66.68,77413.66,31.7,-0.00038,0.0,0.04857]
[1779718340589,66.68,77412.58,31.7,-0.00038,0.0,0.04865]
[1779718346632,66.68,77412.28,31.7,-0.00038,0.0,0.04867]
[1779718350954,66.68,77412.14,31.7,-0.00039,0.0,0.04868]
[1779718351018,66.68,77412.14,31.7,-0.00039,0.0,0.04868]
[1779718356702,66.68,77412.41,31.7,-0.00038,0.0,0.04838]
[1779718361737,66.68,77412.37,31.7,-0.00038,0.0,0.04838]
[1779718366772,66.68,77412.16,31.7,-0.00038,0.0,0.0484]
[1779718371807,66.68,77412.18,31.7,-0.00038,0.0,0.0484]
[1779718376842,66.68,77412.31,31.7,-0.00038,0.0,0.04839]
[1779718381878,66.68,77410.32,31.7,-0.00038,0.0,0.04853]
[1779718386913,66.68,77410.84,31.7,-0.00038,0.0,0.04849]
[1779718391948,66.68,77413.9,31.7,-0.00038,0.0,0.04828]
[1779718395976,66.68,77403.48,31.7,-0.00039,0.0,0.04901]
[1779718401013,66.68,77402.55,31.7,-0.00039,0.0,0.04907]
[1779718406048,66.68,77402.42,31.7,-0.00039,0.0,0.04908]
[1779718411084,66.68,77397.93,31.7,-0.00039,0.0,0.04911]
[1779718416121,66.68,77404.5,31.7,-0.00039,0.0,0.04865]
[1779718425185,66.68,77404.74,31.7,-0.00039,0.0,0.04864]
[1779718431227,66.68,77404.39,31.7,-0.00039,0.0,0.04866]
[1779718436261,66.68,77399.62,31.7,-0.00039,0.0,0.049]
[1779718442304,66.68,77400.66,31.7,-0.00039,0.0,0.04892]
[1779718447339,66.68,77406.87,31.7,-0.00038,0.0,0.04849]
[1779718452374,66.68,77411.62,31.7,-0.00038,0.0,0.04816]
[1779718457409,66.68,77412.25,31.7,-0.00038,0.0,0.04812]
[1779718462444,66.68,77414.54,31.7,-0.00038,0.0,0.04796]
[1779718467479,66.68,77414.62,31.7,-0.00038,0.0,0.04795]
[1779718472514,66.68,77412.71,31.7,-0.00038,0.0,0.04781]
[1779718477549,66.68,77406.94,31.7,-0.00038,0.0,0.04821]
[1779718482584,66.68,77404.12,31.7,-0.00038,0.0,0.0484]
[1779718487619,66.68,77403.76,31.7,-0.00038,0.0,0.04843]
[1779718492654,66.68,77403.13,31.7,-0.00038,0.0,0.04847]
[1779718498696,66.68,77403.31,31.7,-0.00038,0.0,0.04846]
[1779718502724,66.68,77413.12,31.7,-0.00038,0.0,0.04778]
[1779718507759,66.68,77413.54,31.7,-0.00038,0.0,0.04775]
[1779718512794,66.68,77415.63,31.7,-0.00038,0.0,0.04761]
[1779718517829,66.68,77415.77,31.7,-0.00038,0.0,0.0476]
[1779718522864,66.68,77419.15,31.7,-0.00037,0.0,0.04737]
[1779718527898,66.68,77421.69,31.7,-0.00037,0.0,0.0472]
[1779718532934,66.68,77423.06,31.7,-0.00037,0.0,0.04683]
[1779718537969,66.68,77420.45,31.7,-0.00037,0.0,0.04701]
[1779718543004,66.68,77419.92,31.7,-0.00037,0.0,0.04704]
[1779718548040,66.68,77412.74,31.7,-0.00038,0.0,0.04753]
[1779718553075,66.68,77411.88,31.7,-0.00038,0.0,0.04759]
[1779718558110,66.68,77412.6,31.7,-0.00038,0.0,0.04754]
[1779718563149,66.68,77412.4,31.7,-0.00038,0.0,0.04756]
[1779718568185,66.68,77411.94,31.7,-0.00038,0.0,0.04759]
[1779718573221,66.68,77408.37,31.7,-0.00038,0.0,0.04783]
[1779718578256,66.68,77407.81,31.7,-0.00038,0.0,0.04787]
[1779718585305,66.68,77408.34,31.7,-0.00038,0.0,0.04783]
[1779718590933,66.68,77408.34,31.7,-0.00038,0.0,0.04783]
[1779718596384,66.68,77405.93,31.7,-0.00038,0.0,0.04773]
[1779718602428,66.68,77405.25,31.7,-0.00038,0.0,0.04777]
[1779718608477,66.68,77414.92,31.7,-0.00037,0.0,0.04711]
[1779718613512,66.68,77423.78,31.7,-0.00037,0.0,0.04651]
[1779718619554,66.68,77423.48,31.7,-0.00037,0.0,0.04653]
[1779718624589,66.68,77421.47,31.7,-0.00037,0.0,0.04667]
[1779718629624,66.68,77422.66,31.7,-0.00037,0.0,0.04659]
[1779718634659,66.68,77424.15,31.7,-0.00037,0.0,0.04649]
[1779718637680,66.68,77441.93,31.7,-0.00036,0.0,0.04531]
[1779718642715,66.68,77440.21,31.7,-0.00036,0.0,0.04543]
[1779718647264,66.68,77439.54,31.7,-0.00036,0.0,0.04547]
[1779718652785,66.68,77440.59,31.7,-0.00036,0.0,0.04514]
[1779718657820,66.68,77445.01,31.7,-0.00035,0.0,0.04485]
[1779718662855,66.68,77441.35,31.7,-0.00036,0.0,0.04509]
[1779718667890,66.68,77445.06,31.7,-0.00035,0.0,0.04485]
[1779718672925,66.68,77442.85,31.7,-0.00035,0.0,0.04499]
[1779718677960,66.68,77448.09,31.7,-0.00035,0.0,0.04465]
[1779718682995,66.68,77444.84,31.7,-0.00035,0.0,0.04486]
[1779718688031,66.68,77450.66,31.7,-0.00035,0.0,0.04448]
[1779718692303,66.68,77454.45,31.7,-0.00035,0.0,0.04424]
[1779718695080,66.68,77470.63,31.7,-0.00034,0.0,0.04322]
[1779718700125,66.68,77480.73,31.7,-0.00033,0.0,0.04259]
[1779718705162,66.68,77492.76,31.7,-0.00033,0.0,0.04185]
[1779718710197,66.68,77493.98,31.7,-0.00033,0.0,0.04178]
[1779718715232,66.68,77496.42,31.7,-0.00032,0.0,0.04138]
[1779718719308,66.68,77507.92,31.7,-0.00032,0.0,0.04069]
[1779718721421,66.68,77476.55,31.7,-0.00033,0.0,0.0426]
[1779718722355,66.68,77464.33,31.7,-0.00034,0.0,0.04336]
[1779718727389,66.68,77456.67,31.7,-0.00035,0.0,0.04384]
[1779718732424,66.68,77453.92,31.7,-0.00035,0.0,0.04402]
[1779718737459,66.68,77461.02,31.7,-0.00034,0.0,0.04357]
[1779718742494,66.68,77464.31,31.7,-0.00034,0.0,0.04336]
[1779718747529,66.68,77472.04,31.7,-0.00034,0.0,0.04288]
[1779718752564,66.68,77475.35,31.7,-0.00034,0.0,0.04267]
[1779718757599,66.68,77466.88,31.7,-0.00034,0.0,0.0432]
[1779718761627,66.68,77484.33,31.7,-0.00033,0.0,0.04212]
[1779718766662,66.68,77489.58,31.7,-0.00033,0.0,0.0418]
[1779718771697,66.68,77486.36,31.7,-0.00033,0.0,0.04175]
[1779718776732,66.68,77482.1,31.7,-0.00033,0.0,0.04201]
[1779718781767,66.68,77481.37,31.7,-0.00033,0.0,0.04205]
[1779718786802,66.68,77480.93,31.7,-0.00033,0.0,0.04208]
[1779718794858,66.68,77481.78,31.7,-0.00033,0.0,0.04202]
[1779718799895,66.68,77485.08,31.7,-0.00033,0.0,0.04182]
[1779718804930,66.68,77468.94,31.7,-0.00034,0.0,0.04282]
[1779718809964,66.68,77469.92,31.7,-0.00034,0.0,0.04276]
[1779718813994,66.68,77481.05,31.7,-0.00033,0.0,0.04207]
[1779718819029,66.68,77479.44,31.7,-0.00033,0.0,0.04217]
[1779718826146,66.68,77468.92,31.7,-0.00034,0.0,0.04282]
[1779718831181,66.68,77471.54,31.7,-0.00033,0.0,0.0424]
[1779718835209,66.68,77457.32,31.7,-0.00034,0.0,0.04329]
[1779718838330,66.68,77454.5,31.7,-0.00034,0.0,0.04347]
[1779718844274,66.68,77454.35,31.7,-0.00034,0.0,0.04348]
[1779718849313,66.68,77451.78,31.7,-0.00034,0.0,0.04364]
[1779718855351,66.68,77446.97,31.7,-0.00035,0.0,0.04395]
[1779718862400,66.68,77439.15,31.7,-0.00035,0.0,0.04445]
[1779718867435,66.68,77447.03,31.7,-0.00035,0.0,0.04394]
[1779718872470,66.68,77443.39,31.7,-0.00035,0.0,0.04417]
[1779718876499,66.68,77431.26,31.7,-0.00035,0.0,0.04496]
[1779718883547,66.68,77427.65,31.7,-0.00036,0.0,0.04519]
[1779718889590,66.68,77427.68,31.7,-0.00036,0.0,0.04519]
[1779718894624,66.68,77435.21,31.7,-0.00035,0.0,0.04444]
[1779718899659,66.68,77447.45,31.7,-0.00034,0.0,0.04366]
[1779718904695,66.68,77454.82,31.7,-0.00034,0.0,0.04319]
[1779718909730,66.68,77455.91,31.7,-0.00034,0.0,0.04312]
[1779718914764,66.68,77458.88,31.7,-0.00034,0.0,0.04294]
[1779718920806,66.68,77458.78,31.7,-0.00034,0.0,0.04295]
[1779718922821,66.68,77448.24,31.7,-0.00034,0.0,0.04361]
[1779718924838,66.68,77457.78,31.7,-0.00034,0.0,0.04301]
[1779718929882,66.68,77458.89,31.7,-0.00034,0.0,0.04294]
[1779718934917,66.68,77458.72,31.7,-0.00034,0.0,0.04295]
[1779718939952,66.68,77463.13,31.7,-0.00034,0.0,0.04267]
[1779718945994,66.68,77462.82,31.7,-0.00034,0.0,0.04269]
[1779718951036,66.68,77463.21,31.7,-0.00033,0.0,0.04242]
[1779718956072,66.68,77463.33,31.7,-0.00033,0.0,0.04241]
[1779718961106,66.68,77463.08,31.7,-0.00033,0.0,0.04243]
[1779718961956,66.68,77463.08,31.7,-0.00033,0.0,0.04243]
[1779718961968,66.68,77463.08,31.7,-0.00033,0.0,0.04243]
[1779718962059,66.68,77463.08,31.7,-0.00033,0.0,0.04243]
[1779718967149,66.68,77463.97,31.7,-0.00033,0.0,0.04237]
[1779718972184,66.68,77462.93,31.7,-0.00033,0.0,0.04244]
[1779718977206,66.68,77462.83,31.7,-0.00033,0.0,0.04244]
[1779718982254,66.68,77462.89,31.7,-0.00033,0.0,0.04244]
[1779718987293,66.68,77461.19,31.7,-0.00033,0.0,0.04254]
[1779718993336,66.68,77461.51,31.7,-0.00033,0.0,0.04252]
[1779718997364,66.68,77451.44,31.7,-0.00034,0.0,0.04315]
[1779719002399,66.68,77440.56,31.7,-0.00035,0.0,0.04384]
[1779719007435,66.68,77436.4,31.7,-0.00035,0.0,0.0441]
[1779719013477,66.68,77433.8,31.7,-0.00035,0.0,0.04401]
[1779719018512,66.68,77434.12,31.7,-0.00035,0.0,0.04399]
[1779719024554,66.68,77434.86,31.7,-0.00035,0.0,0.04394]
[1779719029589,66.68,77436.34,31.7,-0.00035,0.0,0.04385]
[1779719034626,66.68,77440.71,31.7,-0.00034,0.0,0.04357]
[1779719039661,66.68,77443.61,31.7,-0.00034,0.0,0.04339]
[1779719044696,66.68,77443.37,31.7,-0.00034,0.0,0.0434]
[1779719049731,66.68,77443.3,31.7,-0.00034,0.0,0.04341]
[1779719054770,66.68,77450.4,31.7,-0.00034,0.0,0.04296]
[1779719059805,66.68,77452.28,31.7,-0.00034,0.0,0.04285]
[1779719064840,66.68,77452.95,31.7,-0.00034,0.0,0.0428]
[1779719069876,66.68,77454.68,31.7,-0.00034,0.0,0.0427]
[1779719074911,66.68,77456.66,31.7,-0.00033,0.0,0.04232]
[1779719079947,66.68,77463.02,31.7,-0.00033,0.0,0.04193]
[1779719084982,66.68,77465.09,31.7,-0.00033,0.0,0.04181]
[1779719090020,66.68,77477.87,31.7,-0.00032,0.0,0.04103]
[1779719092034,66.68,77489.96,31.7,-0.00032,0.0,0.04031]
[1779719097070,66.68,77489.88,31.7,-0.00032,0.0,0.04032]
[1779719102104,66.68,77498.32,31.7,-0.00031,0.0,0.03982]
[1779719107140,66.68,77505.84,31.7,-0.00031,0.0,0.03939]
[1779719112176,66.68,77508.45,31.7,-0.00031,0.0,0.03924]
[1779719117211,66.68,77515.14,31.7,-0.0003,0.0,0.03885]
[1779719122248,66.68,77514.41,31.7,-0.0003,0.0,0.03889]
[1779719127283,66.68,77506.47,31.7,-0.00031,0.0,0.03935]
[1779719132319,66.68,77507.51,31.7,-0.00031,0.0,0.03906]
[1779719137354,66.68,77515.68,31.7,-0.0003,0.0,0.03859]
[1779719142389,66.68,77515.5,31.7,-0.0003,0.0,0.0386]
[1779719147424,66.68,77529.01,31.7,-0.0003,0.0,0.03784]
[1779719150451,66.68,77518.67,31.7,-0.0003,0.0,0.03842]
[1779719155486,66.68,77517.49,31.7,-0.0003,0.0,0.03849]
[1779719160521,66.68,77517.54,31.7,-0.0003,0.0,0.03848]
[1779719165556,66.68,77515.85,31.7,-0.0003,0.0,0.03858]
[1779719170595,66.68,77520.11,31.7,-0.0003,0.0,0.03834]
[1779719172609,66.68,77501.99,31.7,-0.00031,0.0,0.03937]
[1779719173616,66.68,77479.73,31.7,-0.00032,0.0,0.04068]
[1779719175630,66.68,77494.32,31.7,-0.00031,0.0,0.03982]
[1779719180668,66.68,77506.21,31.7,-0.00031,0.0,0.03913]
[1779719185703,66.68,77511.35,31.7,-0.0003,0.0,0.03884]
[1779719190738,66.68,77505.41,31.7,-0.00031,0.0,0.03918]
[1779719192752,66.68,77511.32,31.7,-0.0003,0.0,0.03861]
[1779719197788,66.68,77513.87,31.7,-0.0003,0.0,0.03846]
[1779719202827,66.68,77516.6,31.7,-0.0003,0.0,0.03831]
[1779719207862,66.68,77509.82,31.7,-0.0003,0.0,0.03869]
[1779719212897,66.68,77506.7,31.7,-0.0003,0.0,0.03887]
[1779719217932,66.68,77510.03,31.7,-0.0003,0.0,0.03868]
[1779719222967,66.68,77517.29,31.7,-0.0003,0.0,0.03827]
[1779719228007,66.68,77518.09,31.7,-0.0003,0.0,0.03822]
[1779719233044,66.68,77518.37,31.7,-0.0003,0.0,0.03821]
[1779719238079,66.68,77512.76,31.7,-0.0003,0.0,0.03852]
[1779719243114,66.68,77509.3,31.7,-0.0003,0.0,0.03872]
[1779719248149,66.68,77508.73,31.7,-0.0003,0.0,0.03875]
[1779719253184,66.68,77508.44,31.7,-0.0003,0.0,0.03854]
[1779719258219,66.68,77500.84,31.7,-0.00031,0.0,0.03897]
[1779719264261,66.68,77501.98,31.7,-0.0003,0.0,0.0389]
[1779719269298,66.68,77506.74,31.7,-0.0003,0.0,0.03863]
[1779719272194,66.68,77515.12,31.7,-0.0003,0.0,0.03816]
[1779719277383,66.68,77520.14,31.7,-0.0003,0.0,0.03788]
[1779719282418,66.68,77532.7,31.7,-0.00029,0.0,0.03718]
[1779719287453,66.68,77541.55,31.7,-0.00029,0.0,0.0367]
[1779719292488,66.68,77541.09,31.7,-0.00029,0.0,0.03673]
[1779719297523,66.68,77538.91,31.7,-0.00029,0.0,0.03685]
[1779719302557,66.68,77536.9,31.7,-0.00029,0.0,0.03695]
[1779719307593,66.68,77542.42,31.7,-0.00029,0.0,0.03665]
[1779719312628,66.68,77541.85,31.7,-0.00028,0.0,0.03646]
[1779719317664,66.68,77539.69,31.7,-0.00029,0.0,0.03658]
[1779719322699,66.68,77540.05,31.7,-0.00028,0.0,0.03656]
[1779719328741,66.68,77540.2,31.7,-0.00028,0.0,0.03655]
[1779719333776,66.68,77531.87,31.7,-0.00029,0.0,0.037]
[1779719338810,66.68,77532.4,31.7,-0.00029,0.0,0.03698]
[1779719343846,66.68,77532.1,31.7,-0.00029,0.0,0.03699]
[1779719348881,66.68,77530.79,31.7,-0.00029,0.0,0.03706]
[1779719353916,66.68,77528.74,31.7,-0.00029,0.0,0.03718]
[1779719358951,66.68,77527.07,31.7,-0.00029,0.0,0.03727]
[1779719363986,66.68,77525.64,31.7,-0.00029,0.0,0.03735]
[1779719369021,66.68,77530.32,31.7,-0.00029,0.0,0.03709]
[1779719374056,66.68,77531.03,31.7,-0.00029,0.0,0.03683]
[1779719379092,66.68,77531.35,31.7,-0.00029,0.0,0.03681]
[1779719384127,66.68,77534.98,31.7,-0.00029,0.0,0.03661]
[1779719389217,66.68,77536.66,31.7,-0.00028,0.0,0.03652]
[1779719394253,66.68,77543.43,31.7,-0.00028,0.0,0.03616]
[1779719399288,66.68,77544.0,31.7,-0.00028,0.0,0.03613]
[1779719402315,66.68,77533.84,31.7,-0.00029,0.0,0.03667]
[1779719407350,66.68,77529.73,31.7,-0.00029,0.0,0.0369]
[1779719412385,66.68,77523.13,31.7,-0.00029,0.0,0.03726]
[1779719417420,66.68,77516.69,31.7,-0.00029,0.0,0.03761]
[1779719419433,66.68,77506.18,31.7,-0.0003,0.0,0.0382]
[1779719424469,66.68,77511.3,31.7,-0.0003,0.0,0.03791]
[1779719429504,66.68,77519.95,31.7,-0.00029,0.0,0.03743]
[1779719434539,66.68,77521.9,31.7,-0.00029,0.0,0.0371]
[1779719439574,66.68,77512.06,31.7,-0.00029,0.0,0.03764]
[1779719444609,66.68,77509.01,31.7,-0.0003,0.0,0.03781]
[1779719449643,66.68,77511.24,31.7,-0.00029,0.0,0.03769]
[1779719454679,66.68,77513.06,31.7,-0.00029,0.0,0.03759]
[1779719459714,66.68,77512.32,31.7,-0.00029,0.0,0.03763]
[1779719465759,66.68,77512.88,31.7,-0.00029,0.0,0.0376]
[1779719472808,66.68,77514.09,31.7,-0.00029,0.0,0.03753]
[1779719477843,66.68,77517.55,31.7,-0.00029,0.0,0.03734]
[1779719482878,66.68,77509.71,31.7,-0.0003,0.0,0.03777]
[1779719488920,66.68,77507.93,31.7,-0.0003,0.0,0.03787]
[1779719495972,66.68,77507.84,31.7,-0.00029,0.0,0.03765]
[1779719501007,66.68,77505.81,31.7,-0.0003,0.0,0.03776]
[1779719506042,66.68,77503.07,31.7,-0.0003,0.0,0.03792]
[1779719512085,66.68,77501.36,31.7,-0.0003,0.0,0.03801]
[1779719517120,66.68,77500.02,31.7,-0.0003,0.0,0.03809]
[1779719522154,66.68,77500.45,31.7,-0.0003,0.0,0.03806]
[1779719527189,66.68,77501.39,31.7,-0.0003,0.0,0.03801]
[1779719532225,66.68,77500.26,31.7,-0.0003,0.0,0.03807]
[1779719537262,66.68,77497.87,31.7,-0.0003,0.0,0.03821]
[1779719542297,66.68,77489.44,31.7,-0.0003,0.0,0.03869]
[1779719547332,66.68,77479.94,31.7,-0.00031,0.0,0.03923]
[1779719552366,66.68,77482.47,31.7,-0.00031,0.0,0.03885]
[1779719554288,66.68,77482.5,31.7,-0.00031,0.0,0.03885]
[1779719559416,66.68,77478.88,31.7,-0.00031,0.0,0.03906]
[1779719564451,66.68,77478.56,31.7,-0.00031,0.0,0.03907]
[1779719570493,66.68,77477.88,31.7,-0.00031,0.0,0.03911]
[1779719575530,66.68,77477.15,31.7,-0.00031,0.0,0.03915]
[1779719580566,66.68,77478.53,31.7,-0.00031,0.0,0.03908]
[1779719583588,66.68,77490.62,31.7,-0.0003,0.0,0.03839]
[1779719588623,66.68,77492.75,31.7,-0.0003,0.0,0.03827]
[1779719594666,66.68,77497.39,31.7,-0.0003,0.0,0.038]
[1779719599702,66.68,77497.99,31.7,-0.0003,0.0,0.03797]
[1779719601186,66.68,77497.99,31.7,-0.0003,0.0,0.03797]
[1779719610778,66.68,77492.93,31.7,-0.0003,0.0,0.03825]
[1779719615813,66.68,77493.63,31.7,-0.0003,0.0,0.03798]
[1779719620848,66.68,77493.43,31.7,-0.0003,0.0,0.038]
[1779719625883,66.68,77493.27,31.7,-0.0003,0.0,0.038]
[1779719630918,66.68,77492.86,31.7,-0.0003,0.0,0.03803]
[1779719636960,66.68,77492.58,31.7,-0.0003,0.0,0.03804]
[1779719641995,66.68,77494.31,31.7,-0.0003,0.0,0.03795]
[1779719647032,66.68,77495.6,31.7,-0.0003,0.0,0.03787]
[1779719652067,66.68,77496.43,31.7,-0.0003,0.0,0.03783]
[1779719657102,66.68,77496.03,31.7,-0.0003,0.0,0.03785]
[1779719662141,66.68,77495.04,31.7,-0.0003,0.0,0.03791]
[1779719667177,66.68,77495.11,31.7,-0.0003,0.0,0.0379]
[1779719672212,66.68,77494.4,31.7,-0.0003,0.0,0.03771]
[1779719677247,66.68,77494.95,31.7,-0.0003,0.0,0.03768]
[1779719685303,66.68,77494.99,31.7,-0.0003,0.0,0.03768]
[1779719690338,66.68,77495.04,31.7,-0.0003,0.0,0.03768]
[1779719695374,66.68,77506.86,31.7,-0.00029,0.0,0.03702]
[1779719700409,66.68,77509.27,31.7,-0.00029,0.0,0.03689]
[1779719705444,66.68,77508.94,31.7,-0.00029,0.0,0.03691]
[1779719706451,66.68,77492.86,31.7,-0.0003,0.0,0.0378]
[1779719711488,66.68,77497.45,31.7,-0.00029,0.0,0.03754]
[1779719717530,66.68,77497.71,31.7,-0.00029,0.0,0.03753]
[1779719722564,66.68,77496.27,31.7,-0.00029,0.0,0.03761]
[1779719727600,66.68,77495.24,31.7,-0.0003,0.0,0.03766]
[1779719731627,66.68,77502.74,31.7,-0.00029,0.0,0.03702]
[1779719736663,66.68,77499.57,31.7,-0.00029,0.0,0.0372]
[1779719741698,66.68,77499.21,31.7,-0.00029,0.0,0.03722]
[1779719747743,66.68,77499.02,31.7,-0.00029,0.0,0.03723]
[1779719753784,66.68,77514.95,31.7,-0.00028,0.0,0.03636]
[1779719758821,66.68,77520.37,31.7,-0.00028,0.0,0.03607]
[1779719763857,66.68,77521.97,31.7,-0.00028,0.0,0.03598]
[1779719772923,66.68,77520.71,31.7,-0.00028,0.0,0.03605]
[1779719777958,66.68,77521.86,31.7,-0.00028,0.0,0.03599]
[1779719782993,66.68,77522.06,31.7,-0.00028,0.0,0.03598]
[1779719788028,66.68,77521.66,31.7,-0.00028,0.0,0.036]
[1779719795077,66.68,77515.14,31.7,-0.00028,0.0,0.03613]
[1779719800112,66.68,77513.79,31.7,-0.00028,0.0,0.0362]
[1779719810182,66.68,77514.07,31.7,-0.00028,0.0,0.03618]
[1779719815217,66.68,77514.25,31.7,-0.00028,0.0,0.03617]
[1779719820252,66.68,77514.15,31.7,-0.00028,0.0,0.03618]
[1779719825286,66.68,77509.57,31.7,-0.00029,0.0,0.03643]
[1779719830322,66.68,77503.0,31.7,-0.00029,0.0,0.03678]
[1779719835356,66.68,77511.58,31.7,-0.00028,0.0,0.03632]
[1779719840392,66.68,77512.93,31.7,-0.00028,0.0,0.03625]
[1779719845432,66.68,77511.6,31.7,-0.00028,0.0,0.03632]
[1779719850467,66.68,77512.21,31.7,-0.00028,0.0,0.03628]
[1779719855502,66.68,77512.77,31.7,-0.00028,0.0,0.03603]
[1779719863558,66.68,77510.85,31.7,-0.00028,0.0,0.03614]
[1779719870606,66.68,77510.89,31.7,-0.00028,0.0,0.03613]
[1779719875642,66.68,77510.82,31.7,-0.00028,0.0,0.03614]
[1779719880677,66.68,77508.7,31.7,-0.00028,0.0,0.03625]
[1779719885712,66.68,77509.38,31.7,-0.00028,0.0,0.03621]
[1779719890747,66.68,77509.22,31.7,-0.00028,0.0,0.03622]
[1779719895781,66.68,77509.39,31.7,-0.00028,0.0,0.03621]
[1779719900817,66.68,77508.43,31.7,-0.00028,0.0,0.03627]
[1779719905852,66.68,77509.54,31.7,-0.00028,0.0,0.03621]
[1779719914916,66.68,77505.87,31.7,-0.00028,0.0,0.03618]
[1779719920958,66.68,77505.86,31.7,-0.00028,0.0,0.03618]
[1779719925992,66.68,77505.92,31.7,-0.00028,0.0,0.03618]
[1779719931029,66.68,77505.65,31.7,-0.00028,0.0,0.03619]
[1779719936064,66.68,77505.63,31.7,-0.00028,0.0,0.03619]
[1779719941099,66.68,77505.42,31.7,-0.00028,0.0,0.03621]
[1779719946135,66.68,77505.41,31.7,-0.00028,0.0,0.03621]
[1779719951172,66.68,77504.79,31.7,-0.00028,0.0,0.03624]
[1779719956207,66.68,77504.55,31.7,-0.00028,0.0,0.03625]
[1779719962249,66.68,77504.94,31.7,-0.00028,0.0,0.03623]
[1779719968291,66.68,77504.12,31.7,-0.00028,0.0,0.03628]
[1779719973329,66.68,77504.57,31.7,-0.00028,0.0,0.03603]
[1779719979371,66.68,77504.54,31.7,-0.00028,0.0,0.03603]
[1779719984407,66.68,77505.29,31.7,-0.00028,0.0,0.03599]
[1779719989442,66.68,77504.98,31.7,-0.00028,0.0,0.03601]
[1779719994477,66.68,77504.81,31.7,-0.00028,0.0,0.03602]
[1779720000519,66.68,77504.62,31.7,-0.00028,0.0,0.03603]
[1779720005554,66.68,77504.83,31.7,-0.00028,0.0,0.03602]
[1779720010590,66.68,77504.77,31.7,-0.00028,0.0,0.03602]
[1779720015625,66.68,77504.92,31.7,-0.00028,0.0,0.03601]
[1779720020660,66.68,77504.92,31.7,-0.00028,0.0,0.03601]
[1779720026701,66.68,77504.88,31.7,-0.00028,0.0,0.03601]
[1779720031737,66.68,77496.23,31.7,-0.00028,0.0,0.03626]
[1779720036773,66.68,77495.17,31.7,-0.00028,0.0,0.03631]
[1779720041821,66.68,77489.2,31.7,-0.00029,0.0,0.03664]
[1779720046847,66.68,77482.16,31.7,-0.00029,0.0,0.03702]
[1779720052889,66.68,77475.27,31.7,-0.00029,0.0,0.0374]
[1779720057924,66.68,77474.92,31.7,-0.00029,0.0,0.03742]
[1779720062959,66.68,77479.96,31.7,-0.00029,0.0,0.03714]
[1779720067994,66.68,77480.14,31.7,-0.00029,0.0,0.03713]
[1779720073029,66.68,77480.32,31.7,-0.00029,0.0,0.03712]
[1779720078069,66.68,77480.26,31.7,-0.00029,0.0,0.03713]
[1779720083104,66.68,77480.64,31.7,-0.00029,0.0,0.0371]
[1779720089147,66.68,77481.43,31.7,-0.00029,0.0,0.03706]
[1779720094183,66.68,77481.23,31.7,-0.00029,0.0,0.03685]
[1779720099217,66.68,77478.64,31.7,-0.00029,0.0,0.03699]
[1779720104253,66.68,77479.3,31.7,-0.00029,0.0,0.03695]
[1779720109290,66.68,77478.96,31.7,-0.00029,0.0,0.03697]
[1779720114325,66.68,77479.15,31.7,-0.00029,0.0,0.03696]
[1779720119360,66.68,77480.23,31.7,-0.00029,0.0,0.0369]
[1779720124395,66.68,77479.91,31.7,-0.00029,0.0,0.03692]
[1779720131443,66.68,77478.83,31.7,-0.00029,0.0,0.03698]
[1779720136479,66.68,77478.74,31.7,-0.00029,0.0,0.03698]
[1779720141514,66.68,77479.64,31.7,-0.00029,0.0,0.03693]
[1779720146550,66.68,77490.77,31.7,-0.00029,0.0,0.03633]
[1779720151585,66.68,77490.77,31.7,-0.00028,0.0,0.0361]
[1779720156628,66.68,77491.87,31.7,-0.00028,0.0,0.03604]
[1779720162670,66.68,77491.14,31.7,-0.00028,0.0,0.03608]
[1779720169719,66.68,77490.29,31.7,-0.00028,0.0,0.03613]
[1779720176768,66.68,77490.3,31.7,-0.00028,0.0,0.03613]
[1779720181803,66.68,77490.78,31.7,-0.00028,0.0,0.0361]
[1779720183957,66.68,77490.82,31.7,-0.00028,0.0,0.0361]
[1779720185026,66.68,77490.79,31.7,-0.00028,0.0,0.0361]
[1779720190867,66.68,77492.76,31.7,-0.00028,0.0,0.036]
[1779720195902,66.68,77498.92,31.7,-0.00028,0.0,0.03567]
[1779720200940,66.68,77498.19,31.7,-0.00028,0.0,0.03571]
[1779720205975,66.68,77498.95,31.7,-0.00028,0.0,0.03567]
[1779720211010,66.68,77498.05,31.7,-0.00028,0.0,0.03549]
[1779720217052,66.68,77496.42,31.7,-0.00028,0.0,0.03558]
[1779720222086,66.68,77490.95,31.7,-0.00028,0.0,0.03587]
[1779720227122,66.68,77484.74,31.7,-0.00028,0.0,0.03621]
[1779720232157,66.68,77484.22,31.7,-0.00028,0.0,0.03623]
[1779720237192,66.68,77482.96,31.7,-0.00029,0.0,0.0363]
[1779720244242,66.68,77482.93,31.7,-0.00029,0.0,0.0363]
[1779720249279,66.68,77503.95,31.7,-0.00028,0.0,0.03518]
[1779720254314,66.68,77507.63,31.7,-0.00027,0.0,0.03499]
[1779720259349,66.68,77507.75,31.7,-0.00027,0.0,0.03498]
[1779720264386,66.68,77508.08,31.7,-0.00027,0.0,0.03497]
[1779720269421,66.68,77507.52,31.7,-0.00027,0.0,0.035]
[1779720278484,66.68,77507.77,31.7,-0.00027,0.0,0.03477]
[1779720283519,66.68,77506.48,31.7,-0.00027,0.0,0.03483]
[1779720288554,66.68,77507.17,31.7,-0.00027,0.0,0.0348]
[1779720293589,66.68,77507.1,31.7,-0.00027,0.0,0.0348]
[1779720298625,66.68,77507.07,31.7,-0.00027,0.0,0.0348]
[1779720304667,66.68,77507.58,31.7,-0.00027,0.0,0.03478]
[1779720309702,66.68,77508.64,31.7,-0.00027,0.0,0.03472]
[1779720314737,66.68,77508.26,31.7,-0.00027,0.0,0.03474]
[1779720321786,66.68,77508.06,31.7,-0.00027,0.0,0.03475]
[1779720327836,66.68,77508.05,31.7,-0.00027,0.0,0.03475]
[1779720333878,66.68,77508.08,31.7,-0.00027,0.0,0.03454]
[1779720339920,66.68,77509.14,31.7,-0.00027,0.0,0.03448]
[1779720344955,66.68,77507.75,31.7,-0.00027,0.0,0.03455]
[1779720349989,66.68,77507.33,31.7,-0.00027,0.0,0.03457]
[1779720355026,66.68,77507.57,31.7,-0.00027,0.0,0.03456]
[1779720361068,66.68,77507.37,31.7,-0.00027,0.0,0.03457]
[1779720366104,66.68,77507.58,31.7,-0.00027,0.0,0.03456]
[1779720374160,66.68,77507.53,31.7,-0.00027,0.0,0.03456]
[1779720377182,66.68,77517.26,31.7,-0.00027,0.0,0.03406]
[1779720382217,66.68,77522.49,31.7,-0.00026,0.0,0.0338]
[1779720384231,66.68,77532.63,31.7,-0.00026,0.0,0.03329]
[1779720389267,66.68,77543.09,31.7,-0.00026,0.0,0.03277]
[1779720391281,66.68,77549.37,31.7,-0.00025,0.0,0.03226]
[1779720395310,66.68,77561.2,31.7,-0.00025,0.0,0.03169]
[1779720398332,66.68,77577.41,31.7,-0.00024,0.0,0.03092]
[1779720399339,66.68,77591.59,31.7,-0.00023,0.0,0.03027]
[1779720403370,66.68,77611.95,31.7,-0.00023,0.0,0.02935]
[1779720408405,66.68,77623.11,31.7,-0.00022,0.0,0.02886]
[1779720412437,66.68,77653.88,31.7,-0.00021,0.0,0.02754]
[1779720413445,66.68,77676.13,31.7,-0.0002,0.0,0.02662]
[1779720418489,66.68,77671.46,31.7,-0.00021,0.0,0.02681]
[1779720421513,66.68,77655.99,31.7,-0.00021,0.0,0.02745]
[1779720424539,66.68,77665.99,31.7,-0.00021,0.0,0.02704]
[1779720428567,66.68,77653.0,31.7,-0.00021,0.0,0.02758]
[1779720433608,66.68,77645.18,31.7,-0.00021,0.0,0.02791]
[1779720438644,66.68,77652.3,31.7,-0.00021,0.0,0.02761]
[1779720441674,66.68,77677.29,31.7,-0.0002,0.0,0.02657]
[1779720442674,66.68,77696.08,31.7,-0.0002,0.0,0.02582]
[1779720444691,66.68,77679.41,31.7,-0.0002,0.0,0.02649]
[1779720447712,66.68,77669.75,31.7,-0.00021,0.0,0.02688]
[1779720452752,66.68,77661.04,31.7,-0.00021,0.0,0.02706]
[1779720457788,66.68,77659.77,31.7,-0.00021,0.0,0.02712]
[1779720461296,66.68,77652.39,31.7,-0.00021,0.0,0.02742]
[1779720462828,66.68,77648.91,31.7,-0.00021,0.0,0.02757]
[1779720468867,66.68,77639.74,31.7,-0.00022,0.0,0.02796]
[1779720471892,66.68,77663.71,31.7,-0.00021,0.0,0.02695]
[1779720473906,66.68,77652.9,31.7,-0.00021,0.0,0.0274]
[1779720478942,66.68,77661.05,31.7,-0.00021,0.0,0.02706]
[1779720483977,66.68,77658.29,31.7,-0.00021,0.0,0.02718]
[1779720489013,66.68,77654.98,31.7,-0.00021,0.0,0.02732]
[1779720494048,66.68,77654.96,31.7,-0.00021,0.0,0.02732]
[1779720499083,66.68,77661.61,31.7,-0.00021,0.0,0.02704]
[1779720505125,66.68,77660.8,31.7,-0.00021,0.0,0.02707]
[1779720510165,66.68,77670.17,31.7,-0.0002,0.0,0.02669]
[1779720515199,66.68,77657.88,31.7,-0.00021,0.0,0.02702]
[1779720520243,66.68,77667.43,31.7,-0.0002,0.0,0.02663]
[1779720525278,66.68,77674.35,31.7,-0.0002,0.0,0.02635]
[1779720530313,66.68,77673.72,31.7,-0.0002,0.0,0.02637]
[1779720532331,66.68,77649.14,31.7,-0.00021,0.0,0.02738]
[1779720537365,66.68,77647.69,31.7,-0.00021,0.0,0.02744]
[1779720542400,66.68,77643.59,31.7,-0.00021,0.0,0.02762]
[1779720547435,66.68,77643.85,31.7,-0.00021,0.0,0.0276]
[1779720552470,66.68,77648.26,31.7,-0.00021,0.0,0.02742]
[1779720557505,66.68,77653.09,31.7,-0.00021,0.0,0.02722]
[1779720562543,66.68,77660.4,31.7,-0.00021,0.0,0.02692]
[1779720563550,66.68,77649.95,31.7,-0.00021,0.0,0.02735]
[1779720564557,66.68,77640.43,31.7,-0.00021,0.0,0.02775]
[1779720569593,66.68,77637.97,31.7,-0.00021,0.0,0.02785]
[1779720574628,66.68,77629.99,31.7,-0.00022,0.0,0.02801]
[1779720579665,66.68,77630.05,31.7,-0.00022,0.0,0.02801]
[1779720584705,66.68,77629.67,31.7,-0.00022,0.0,0.02803]
[1779720589740,66.68,77630.61,31.7,-0.00022,0.0,0.02799]
[1779720594776,66.68,77631.55,31.7,-0.00022,0.0,0.02795]
[1779720599811,66.68,77634.13,31.7,-0.00021,0.0,0.02784]
[1779720604846,66.68,77640.36,31.7,-0.00021,0.0,0.02757]
[1779720609881,66.68,77647.08,31.7,-0.00021,0.0,0.02729]
[1779720614916,66.68,77647.36,31.7,-0.00021,0.0,0.02728]
[1779720619951,66.68,77647.61,31.7,-0.00021,0.0,0.02727]
[1779720624986,66.68,77646.45,31.7,-0.00021,0.0,0.02732]
[1779720630036,66.68,77638.57,31.7,-0.00021,0.0,0.02765]
[1779720635071,66.68,77640.99,31.7,-0.00021,0.0,0.02737]
[1779720640106,66.68,77636.89,31.7,-0.00021,0.0,0.02754]
[1779720645141,66.68,77634.05,31.7,-0.00021,0.0,0.02766]
[1779720650176,66.68,77631.62,31.7,-0.00021,0.0,0.02776]
[1779720655211,66.68,77625.77,31.7,-0.00022,0.0,0.02801]
[1779720660246,66.68,77621.26,31.7,-0.00022,0.0,0.0282]
[1779720661451,66.68,77619.73,31.7,-0.00022,0.0,0.02827]
[1779720671324,66.68,77617.97,31.7,-0.00022,0.0,0.02835]
[1779720676359,66.68,77618.67,31.7,-0.00022,0.0,0.02832]
[1779720681394,66.68,77615.92,31.7,-0.00022,0.0,0.02843]
[1779720688443,66.68,77613.89,31.7,-0.00022,0.0,0.02852]
[1779720694377,66.68,77611.06,31.7,-0.00022,0.0,0.02846]
[1779720703549,66.68,77609.61,31.7,-0.00022,0.0,0.02852]
[1779720708584,66.68,77600.16,31.7,-0.00022,0.0,0.02894]
[1779720713619,66.68,77604.58,31.7,-0.00022,0.0,0.02874]
[1779720718654,66.68,77607.31,31.7,-0.00022,0.0,0.02862]
[1779720723689,66.68,77607.34,31.7,-0.00022,0.0,0.02862]
[1779720728724,66.68,77606.91,31.7,-0.00022,0.0,0.02864]
[1779720733763,66.68,77604.14,31.7,-0.00022,0.0,0.02876]
[1779720738798,66.68,77606.5,31.7,-0.00022,0.0,0.02866]
[1779720743833,66.68,77606.27,31.7,-0.00022,0.0,0.02867]
[1779720748869,66.68,77607.84,31.7,-0.00022,0.0,0.0286]
[1779720753904,66.68,77604.06,31.7,-0.00022,0.0,0.02858]
[1779720758939,66.68,77604.34,31.7,-0.00022,0.0,0.02857]
[1779720763975,66.68,77604.72,31.7,-0.00022,0.0,0.02855]
[1779720769011,66.68,77604.82,31.7,-0.00022,0.0,0.02855]
[1779720777067,66.68,77605.18,31.7,-0.00022,0.0,0.02853]
[1779720782104,66.68,77604.93,31.7,-0.00022,0.0,0.02854]
[1779720787139,66.68,77613.56,31.7,-0.00022,0.0,0.02817]
[1779720792174,66.68,77618.84,31.7,-0.00022,0.0,0.02795]
[1779720794959,66.68,77618.65,31.7,-0.00022,0.0,0.02795]
[1779720796085,66.68,77618.65,31.7,-0.00022,0.0,0.02795]
[1779720801237,66.68,77620.07,31.7,-0.00022,0.0,0.02789]
[1779720807280,66.68,77622.12,31.7,-0.00021,0.0,0.02781]
[1779720812316,66.68,77621.96,31.7,-0.00021,0.0,0.02763]
[1779720817351,66.68,77621.43,31.7,-0.00021,0.0,0.02766]
[1779720822386,66.68,77621.72,31.7,-0.00021,0.0,0.02764]
[1779720827421,66.68,77624.68,31.7,-0.00021,0.0,0.02752]
[1779720833463,66.68,77624.58,31.7,-0.00021,0.0,0.02752]
[1779720838498,66.68,77624.78,31.7,-0.00021,0.0,0.02751]
[1779720843533,66.68,77622.89,31.7,-0.00021,0.0,0.02759]
[1779720848567,66.68,77622.27,31.7,-0.00021,0.0,0.02762]
[1779720853603,66.68,77622.39,31.7,-0.00021,0.0,0.02761]
[1779720858638,66.68,77625.88,31.7,-0.00021,0.0,0.02747]
[1779720863672,66.68,77624.53,31.7,-0.00021,0.0,0.02752]
[1779720864680,66.68,77642.62,31.7,-0.00021,0.0,0.02677]
[1779720869714,66.68,77645.19,31.7,-0.00021,0.0,0.02667]
[1779720874750,66.68,77648.78,31.7,-0.0002,0.0,0.02635]
[1779720879786,66.68,77651.99,31.7,-0.0002,0.0,0.02622]
[1779720884828,66.68,77645.15,31.7,-0.0002,0.0,0.0265]
[1779720889864,66.68,77639.82,31.7,-0.00021,0.0,0.02671]
[1779720894903,66.68,77638.41,31.7,-0.00021,0.0,0.02677]
[1779720895910,66.68,77628.35,31.7,-0.00021,0.0,0.02719]
[1779720900946,66.68,77621.11,31.7,-0.00021,0.0,0.02749]
[1779720902975,66.68,77641.08,31.7,-0.00021,0.0,0.02666]
[1779720908016,66.68,77652.3,31.7,-0.0002,0.0,0.02621]
[1779720913050,66.68,77658.78,31.7,-0.0002,0.0,0.02595]
[1779720918085,66.68,77652.28,31.7,-0.0002,0.0,0.02621]
[1779720923120,66.68,77651.66,31.7,-0.0002,0.0,0.02623]
[1779720928156,66.68,77651.45,31.7,-0.0002,0.0,0.02624]
[1779720933191,66.68,77647.54,31.7,-0.0002,0.0,0.02623]
[1779720938226,66.68,77646.79,31.7,-0.0002,0.0,0.02626]
[1779720943261,66.68,77646.8,31.7,-0.0002,0.0,0.02626]
[1779720951317,66.68,77646.73,31.7,-0.0002,0.0,0.02626]
[1779720956352,66.68,77646.63,31.7,-0.0002,0.0,0.02626]
[1779720964408,66.68,77646.68,31.7,-0.0002,0.0,0.02626]
[1779720972465,66.68,77646.05,31.7,-0.0002,0.0,0.02629]
[1779720976494,66.68,77636.33,31.7,-0.00021,0.0,0.02668]
[1779720981529,66.68,77634.57,31.7,-0.00021,0.0,0.02675]
[1779720987571,66.68,77633.67,31.7,-0.00021,0.0,0.02679]
[1779720993613,66.68,77634.01,31.7,-0.00021,0.0,0.0266]
[1779720998648,66.68,77624.75,31.7,-0.00021,0.0,0.02698]
[1779721003683,66.68,77623.31,31.7,-0.00021,0.0,0.02704]
[1779721008718,66.68,77624.12,31.7,-0.00021,0.0,0.02701]
[1779721013753,66.68,77624.49,31.7,-0.00021,0.0,0.02699]
[1779721019795,66.68,77627.82,31.7,-0.00021,0.0,0.02686]
[1779721024830,66.68,77627.49,31.7,-0.00021,0.0,0.02687]
[1779721031884,66.68,77625.71,31.7,-0.00021,0.0,0.02694]
[1779721037926,66.68,77624.16,31.7,-0.00021,0.0,0.02701]
[1779721042961,66.68,77624.25,31.7,-0.00021,0.0,0.027]
[1779721047996,66.68,77624.83,31.7,-0.00021,0.0,0.02698]
[1779721053031,66.68,77630.15,31.7,-0.00021,0.0,0.02659]
[1779721058066,66.68,77630.55,31.7,-0.00021,0.0,0.02657]
[1779721063101,66.68,77630.51,31.7,-0.00021,0.0,0.02657]
[1779721069143,66.68,77630.4,31.7,-0.00021,0.0,0.02658]
[1779721074179,66.68,77629.7,31.7,-0.00021,0.0,0.02661]
[1779721079216,66.68,77629.67,31.7,-0.00021,0.0,0.02661]
[1779721084251,66.68,77636.8,31.7,-0.0002,0.0,0.02632]
[1779721089286,66.68,77637.52,31.7,-0.0002,0.0,0.02629]
[1779721094321,66.68,77638.6,31.7,-0.0002,0.0,0.02624]
[1779721099356,66.68,77638.36,31.7,-0.0002,0.0,0.02625]
[1779721104391,66.68,77637.89,31.7,-0.0002,0.0,0.02627]
[1779721109426,66.68,77639.08,31.7,-0.0002,0.0,0.02622]
[1779721114461,66.68,77639.43,31.7,-0.0002,0.0,0.02604]
[1779721119495,66.68,77644.24,31.7,-0.0002,0.0,0.02585]
[1779721124534,66.68,77644.7,31.7,-0.0002,0.0,0.02583]
[1779721129569,66.68,77642.2,31.7,-0.0002,0.0,0.02593]
[1779721134604,66.68,77640.53,31.7,-0.0002,0.0,0.02599]
[1779721139639,66.68,77640.18,31.7,-0.0002,0.0,0.02601]
[1779721144674,66.68,77639.79,31.7,-0.0002,0.0,0.02602]
[1779721149709,66.68,77640.33,31.7,-0.0002,0.0,0.026]
[1779721154744,66.68,77639.72,31.7,-0.0002,0.0,0.02603]
[1779721159779,66.68,77640.44,31.7,-0.0002,0.0,0.026]
[1779721165821,66.68,77639.75,31.7,-0.0002,0.0,0.02603]
[1779721170856,66.68,77638.75,31.7,-0.0002,0.0,0.02607]
[1779721175891,66.68,77639.02,31.7,-0.0002,0.0,0.02588]
[1779721180926,66.68,77639.33,31.7,-0.0002,0.0,0.02587]
[1779721185961,66.68,77639.64,31.7,-0.0002,0.0,0.02586]
[1779721190999,66.68,77636.31,31.7,-0.0002,0.0,0.02599]
[1779721196035,66.68,77643.01,31.7,-0.0002,0.0,0.02573]
[1779721201073,66.68,77642.51,31.7,-0.0002,0.0,0.02575]
[1779721204099,66.68,77662.53,31.7,-0.00019,0.0,0.02496]
[1779721206139,66.68,77674.39,31.7,-0.00019,0.0,0.02451]
[1779721211176,66.68,77684.11,31.7,-0.00019,0.0,0.02414]
[1779721216211,66.68,77671.74,31.7,-0.00019,0.0,0.02461]
[1779721218225,66.68,77661.44,31.7,-0.00019,0.0,0.02501]
[1779721223260,66.68,77661.51,31.7,-0.00019,0.0,0.025]
[1779721228295,66.68,77661.43,31.7,-0.00019,0.0,0.02501]
[1779721233330,66.68,77659.13,31.7,-0.00019,0.0,0.02493]
[1779721238365,66.68,77658.62,31.7,-0.00019,0.0,0.02495]
[1779721244415,66.68,77657.56,31.7,-0.00019,0.0,0.02499]
[1779721249451,66.68,77656.19,31.7,-0.00019,0.0,0.02504]
[1779721254487,66.68,77657.54,31.7,-0.00019,0.0,0.02499]
[1779721259522,66.68,77661.64,31.7,-0.00019,0.0,0.02483]
[1779721264558,66.68,77660.6,31.7,-0.00019,0.0,0.02487]
[1779721269593,66.68,77661.2,31.7,-0.00019,0.0,0.02485]
[1779721274629,66.68,77668.59,31.7,-0.00019,0.0,0.02457]
[1779721279664,66.68,77669.66,31.7,-0.00019,0.0,0.02453]
[1779721284699,66.68,77664.97,31.7,-0.00019,0.0,0.02471]
[1779721289734,66.68,77665.33,31.7,-0.00019,0.0,0.02469]
[1779721295776,66.68,77664.79,31.7,-0.00019,0.0,0.02455]
[1779721303832,66.68,77663.47,31.7,-0.00019,0.0,0.0246]
[1779721308867,66.68,77656.07,31.7,-0.00019,0.0,0.02488]
[1779721313902,66.68,77655.55,31.7,-0.00019,0.0,0.0249]
[1779721318937,66.68,77655.87,31.7,-0.00019,0.0,0.02489]
[1779721330014,66.68,77655.83,31.7,-0.00019,0.0,0.02489]
[1779721336056,66.68,77655.78,31.7,-0.00019,0.0,0.02489]
[1779721342098,66.68,77655.44,31.7,-0.00019,0.0,0.02491]
[1779721347628,66.68,77655.48,31.7,-0.00019,0.0,0.0249]
[1779721353175,66.68,77644.0,31.7,-0.00019,0.0,0.02518]
[1779721358211,66.68,77643.07,31.7,-0.00019,0.0,0.02522]
[1779721363246,66.68,77643.16,31.7,-0.00019,0.0,0.02522]
[1779721368321,66.68,77638.21,31.7,-0.0002,0.0,0.02541]
[1779721368713,66.68,77638.21,31.7,-0.0002,0.0,0.02541]
[1779721372309,66.68,77648.93,31.7,-0.00019,0.0,0.02499]
[1779721377344,66.68,77652.45,31.7,-0.00019,0.0,0.02486]
[1779721382379,66.68,77656.84,31.7,-0.00019,0.0,0.02469]
[1779721387414,66.68,77663.94,31.7,-0.00019,0.0,0.02442]
[1779721392449,66.68,77674.24,31.7,-0.00018,0.0,0.02403]
[1779721395470,66.68,77664.4,31.7,-0.00019,0.0,0.0244]
[1779721400505,66.68,77669.55,31.7,-0.00019,0.0,0.02421]
[1779721405960,66.68,77669.81,31.7,-0.00019,0.0,0.0242]
[1779721406133,66.68,77669.81,31.7,-0.00019,0.0,0.0242]
[1779721413598,66.68,77669.91,31.7,-0.00018,0.0,0.02403]
[1779721418633,66.68,77669.59,31.7,-0.00018,0.0,0.02404]
[1779721421654,66.68,77659.63,31.7,-0.00019,0.0,0.02442]
[1779721424675,66.68,77649.63,31.7,-0.00019,0.0,0.0248]
[1779721429710,66.68,77646.04,31.7,-0.00019,0.0,0.02494]
[1779721431724,66.68,77636.67,31.7,-0.0002,0.0,0.0253]
[1779721436759,66.68,77634.62,31.7,-0.0002,0.0,0.02538]
[1779721441796,66.68,77632.36,31.7,-0.0002,0.0,0.02547]
[1779721446831,66.68,77634.46,31.7,-0.0002,0.0,0.02539]
[1779721451866,66.68,77627.19,31.7,-0.0002,0.0,0.02567]
[1779721456901,66.68,77625.58,31.7,-0.0002,0.0,0.02574]
[1779721461936,66.68,77625.65,31.7,-0.0002,0.0,0.02574]
[1779721466971,66.68,77626.16,31.7,-0.0002,0.0,0.02571]
[1779721472007,66.68,77625.02,31.7,-0.0002,0.0,0.02559]
[1779721477041,66.68,77622.66,31.7,-0.0002,0.0,0.02568]
[1779721482076,66.68,77627.39,31.7,-0.0002,0.0,0.0255]
[1779721487111,66.68,77633.42,31.7,-0.0002,0.0,0.02526]
[1779721492146,66.68,77633.59,31.7,-0.0002,0.0,0.02525]
[1779721497182,66.68,77633.62,31.7,-0.0002,0.0,0.02525]
[1779721502217,66.68,77642.24,31.7,-0.00019,0.0,0.02492]
[1779721504241,66.68,77659.38,31.7,-0.00019,0.0,0.02427]
[1779721507266,66.68,77670.14,31.7,-0.00018,0.0,0.02386]
[1779721513309,66.68,77670.19,31.7,-0.00018,0.0,0.02386]
[1779721518344,66.68,77663.54,31.7,-0.00019,0.0,0.02411]
[1779721523382,66.68,77669.85,31.7,-0.00018,0.0,0.02387]
[1779721527410,66.68,77680.68,31.7,-0.00018,0.0,0.02348]
[1779721532445,66.68,77678.36,31.7,-0.00018,0.0,0.0234]
[1779721537480,66.68,77674.31,31.7,-0.00018,0.0,0.02355]
[1779721542515,66.68,77676.54,31.7,-0.00018,0.0,0.02347]
[1779721546544,66.68,77659.84,31.7,-0.00019,0.0,0.02409]
[1779721550572,66.68,77649.34,31.7,-0.00019,0.0,0.02448]
[1779721555609,66.68,77648.45,31.7,-0.00019,0.0,0.02452]
[1779721560644,66.68,77647.71,31.7,-0.00019,0.0,0.02454]
[1779721565679,66.68,77640.41,31.7,-0.00019,0.0,0.02482]
[1779721570714,66.68,77644.24,31.7,-0.00019,0.0,0.02468]
[1779721575750,66.68,77639.58,31.7,-0.00019,0.0,0.02485]
[1779721580787,66.68,77639.71,31.7,-0.00019,0.0,0.02485]
[1779721585822,66.68,77642.89,31.7,-0.00019,0.0,0.02473]
[1779721590857,66.68,77640.69,31.7,-0.00019,0.0,0.02481]
[1779721595892,66.68,77642.58,31.7,-0.00019,0.0,0.02458]
[1779721600927,66.68,77647.53,31.7,-0.00019,0.0,0.02439]
[1779721603948,66.68,77659.48,31.7,-0.00018,0.0,0.02394]
[1779721608985,66.68,77663.87,31.7,-0.00018,0.0,0.02378]
[1779721613013,66.68,77679.89,31.7,-0.00018,0.0,0.02319]
[1779721618048,66.68,77679.98,31.7,-0.00018,0.0,0.02319]
[1779721623083,66.68,77680.63,31.7,-0.00018,0.0,0.02316]
[1779721628118,66.68,77679.64,31.7,-0.00018,0.0,0.0232]
[1779721633153,66.68,77679.38,31.7,-0.00018,0.0,0.02321]
[1779721638191,66.68,77685.14,31.7,-0.00018,0.0,0.023]
[1779721643234,66.68,77686.53,31.7,-0.00018,0.0,0.02295]
[1779721648276,66.68,77706.91,31.7,-0.00017,0.0,0.02223]
[1779721653309,66.68,77696.15,31.7,-0.00017,0.0,0.02246]
[1779721658343,66.68,77692.56,31.7,-0.00017,0.0,0.02258]
[1779721661365,66.68,77681.43,31.7,-0.00018,0.0,0.02298]
[1779721666400,66.68,77675.28,31.7,-0.00018,0.0,0.0232]
[1779721671435,66.68,77677.07,31.7,-0.00018,0.0,0.02314]
[1779721676470,66.68,77677.12,31.7,-0.00018,0.0,0.02313]
[1779721681504,66.68,77675.18,31.7,-0.00018,0.0,0.0232]
[1779721686540,66.68,77673.82,31.7,-0.00018,0.0,0.02325]
[1779721688554,66.68,77663.79,31.7,-0.00018,0.0,0.02362]
[1779721693589,66.68,77671.23,31.7,-0.00018,0.0,0.02335]
[1779721698628,66.68,77675.78,31.7,-0.00018,0.0,0.02318]
[1779721703663,66.68,77676.56,31.7,-0.00018,0.0,0.02315]
[1779721708698,66.68,77674.93,31.7,-0.00018,0.0,0.02321]
[1779721713733,66.68,77665.92,31.7,-0.00018,0.0,0.02338]
[1779721718768,66.68,77665.63,31.7,-0.00018,0.0,0.02339]
[1779721724810,66.68,77666.29,31.7,-0.00018,0.0,0.02337]
[1779721729844,66.68,77666.82,31.7,-0.00018,0.0,0.02335]
[1779721732867,66.68,77676.18,31.7,-0.00018,0.0,0.02301]
[1779721737902,66.68,77675.41,31.7,-0.00018,0.0,0.02304]
[1779721742937,66.68,77672.43,31.7,-0.00018,0.0,0.02315]
[1779721747974,66.68,77672.14,31.7,-0.00018,0.0,0.02316]
[1779721753009,66.68,77674.71,31.7,-0.00018,0.0,0.02307]
[1779721758048,66.68,77673.87,31.7,-0.00018,0.0,0.0231]
[1779721763083,66.68,77675.26,31.7,-0.00018,0.0,0.02305]
[1779721768118,66.68,77676.96,31.7,-0.00018,0.0,0.02298]
[1779721773153,66.68,77675.89,31.7,-0.00018,0.0,0.02287]
[1779721778189,66.68,77679.76,31.7,-0.00017,0.0,0.02273]
[1779721781209,66.68,77698.61,31.7,-0.00017,0.0,0.02207]
[1779721786246,66.68,77699.26,31.7,-0.00017,0.0,0.02205]
[1779721791281,66.68,77692.33,31.7,-0.00017,0.0,0.02229]
[1779721796316,66.68,77685.38,31.7,-0.00017,0.0,0.02253]
[1779721801351,66.68,77675.66,31.7,-0.00018,0.0,0.02288]
[1779721806386,66.68,77672.06,31.7,-0.00018,0.0,0.02301]
[1779721811421,66.68,77672.79,31.7,-0.00018,0.0,0.02298]
[1779721816460,66.68,77670.67,31.7,-0.00018,0.0,0.02306]
[1779721821495,66.68,77670.86,31.7,-0.00018,0.0,0.02305]
[1779721822416,66.68,77670.86,31.7,-0.00018,0.0,0.02305]
[1779721831565,66.68,77671.04,31.7,-0.00018,0.0,0.02289]
[1779721836600,66.68,77670.56,31.7,-0.00018,0.0,0.0229]
[1779721842530,66.68,77667.23,31.7,-0.00018,0.0,0.02302]
[1779721842693,66.68,77661.39,31.7,-0.00018,0.0,0.02323]
[1779721843664,66.68,77676.68,31.7,-0.00017,0.0,0.02269]
[1779721848697,66.68,77683.2,31.7,-0.00017,0.0,0.02246]
[1779721853732,66.68,77686.91,31.7,-0.00017,0.0,0.02233]
[1779721854881,66.68,77703.63,31.7,-0.00017,0.0,0.02175]
[1779721855895,66.68,77732.42,31.7,-0.00016,0.0,0.02079]
[1779721856782,66.68,77754.11,31.7,-0.00015,0.0,0.02009]
[1779721857775,66.68,77770.77,31.7,-0.00015,0.0,0.01957]
[1779721858783,66.68,77757.51,31.7,-0.00015,0.0,0.01998]
[1779721859789,66.68,77737.35,31.7,-0.00016,0.0,0.02063]
[1779721860811,66.68,77725.36,31.7,-0.00016,0.0,0.02102]
[1779721861806,66.68,77713.47,31.7,-0.00016,0.0,0.02142]
[1779721863820,66.68,77726.41,31.7,-0.00016,0.0,0.02098]
[1779721867468,66.68,77724.38,31.7,-0.00016,0.0,0.02105]
[1779721875927,66.68,77731.96,31.7,-0.00016,0.0,0.0208]
[1779721880950,66.68,77753.0,31.7,-0.00015,0.0,0.02012]
[1779721881957,66.68,77768.28,31.7,-0.00015,0.0,0.01965]
[1779721885988,66.68,77778.52,31.7,-0.00015,0.0,0.01933]
[1779721891023,66.68,77778.89,31.7,-0.00015,0.0,0.01919]
[1779721896058,66.68,77781.52,31.7,-0.00014,0.0,0.01911]
[1779721901102,66.68,77775.74,31.7,-0.00015,0.0,0.01928]
[1779721904292,66.68,77778.09,31.7,-0.00015,0.0,0.01921]
[1779721912814,66.68,77782.39,31.7,-0.00014,0.0,0.01908]
[1779721914193,66.68,77820.0,31.7,-0.00014,0.0,0.01797]
[1779721917230,66.68,77805.61,31.7,-0.00014,0.0,0.01839]
[1779721919452,66.68,77789.79,31.7,-0.00014,0.0,0.01886]
[1779721924279,66.68,77779.99,31.7,-0.00015,0.0,0.01915]
[1779721929316,66.68,77783.38,31.7,-0.00014,0.0,0.01905]
[1779721932404,66.68,77780.96,31.7,-0.00015,0.0,0.01912]
[1779721938380,66.68,77765.45,31.7,-0.00015,0.0,0.0196]
[1779721943415,66.68,77771.58,31.7,-0.00015,0.0,0.01941]
[1779721947470,66.68,77801.3,31.7,-0.00014,0.0,0.01852]
[1779721951498,66.68,77807.25,31.7,-0.00014,0.0,0.01821]
[1779721956541,66.68,77801.54,31.7,-0.00014,0.0,0.01838]
[1779721961571,66.68,77802.94,31.7,-0.00014,0.0,0.01834]
[1779721966606,66.68,77794.34,31.7,-0.00014,0.0,0.01859]
[1779721969283,66.68,77791.89,31.7,-0.00014,0.0,0.01866]
[1779721974662,66.68,77792.7,31.7,-0.00014,0.0,0.01864]
[1779721979697,66.68,77787.99,31.7,-0.00014,0.0,0.01878]
[1779721980638,66.68,77787.99,31.7,-0.00014,0.0,0.01878]
[1779721985739,66.68,77789.35,31.7,-0.00014,0.0,0.01874]
[1779721990774,66.68,77772.02,31.7,-0.00015,0.0,0.01926]
[1779721991861,66.68,77771.73,31.7,-0.00015,0.0,0.01927]
[1779721997820,66.68,77771.79,31.7,-0.00015,0.0,0.01927]
[1779721999837,66.68,77757.41,31.7,-0.00015,0.0,0.01971]
[1779722003777,66.68,77748.17,31.7,-0.00015,0.0,0.02]
[1779722009730,66.68,77746.58,31.7,-0.00015,0.0,0.02005]
[1779722014942,66.68,77730.4,31.7,-0.00016,0.0,0.02043]
[1779722016955,66.68,77729.8,31.7,-0.00016,0.0,0.02045]
[1779722017164,66.68,77729.8,31.7,-0.00016,0.0,0.02045]
[1779722019344,66.68,77706.36,31.7,-0.00016,0.0,0.02122]
[1779722025026,66.68,77700.49,31.7,-0.00016,0.0,0.02141]
[1779722028047,66.68,77715.25,31.7,-0.00016,0.0,0.02092]
[1779722033082,66.68,77712.43,31.7,-0.00016,0.0,0.02101]
[1779722038117,66.68,77710.6,31.7,-0.00016,0.0,0.02107]
[1779722043153,66.68,77706.31,31.7,-0.00016,0.0,0.02122]
[1779722049195,66.68,77708.02,31.7,-0.00016,0.0,0.02116]
[1779722054230,66.68,77703.96,31.7,-0.00016,0.0,0.0213]
[1779722056244,66.68,77691.83,31.7,-0.00017,0.0,0.02171]
[1779722059265,66.68,77678.98,31.7,-0.00017,0.0,0.02215]
[1779722063293,66.68,77662.62,31.7,-0.00017,0.0,0.02272]
[1779722064300,66.68,77651.76,31.7,-0.00018,0.0,0.02311]
[1779722069337,66.68,77641.69,31.7,-0.00018,0.0,0.02348]
[1779722073364,66.68,77646.74,31.7,-0.00018,0.0,0.02314]
[1779722078399,66.68,77648.39,31.7,-0.00018,0.0,0.02308]
[1779722083433,66.68,77645.67,31.7,-0.00018,0.0,0.02318]
[1779722088469,66.68,77641.59,31.7,-0.00018,0.0,0.02332]
[1779722093504,66.68,77640.81,31.7,-0.00018,0.0,0.02335]
[1779722098539,66.68,77640.63,31.7,-0.00018,0.0,0.02336]
[1779722103586,66.68,77641.39,31.7,-0.00018,0.0,0.02333]
[1779722105600,66.68,77622.14,31.7,-0.00019,0.0,0.02404]
[1779722108733,66.68,77615.79,31.7,-0.00019,0.0,0.02428]
[1779722113663,66.68,77602.52,31.7,-0.00019,0.0,0.02479]
[1779722114670,66.68,77591.82,31.7,-0.0002,0.0,0.0252]
[1779722116494,66.68,77585.79,31.7,-0.0002,0.0,0.02544]
[1779722116690,66.68,77568.41,31.7,-0.0002,0.0,0.02614]
[1779722118700,66.68,77557.03,31.7,-0.00021,0.0,0.0266]
[1779722121727,66.68,77568.39,31.7,-0.0002,0.0,0.02614]
[1779722122734,66.68,77578.72,31.7,-0.0002,0.0,0.02572]
[1779722123741,66.68,77565.63,31.7,-0.0002,0.0,0.02625]
[1779722125078,66.68,77565.37,31.7,-0.0002,0.0,0.02626]
[1779722130790,66.68,77569.39,31.7,-0.0002,0.0,0.0261]
[1779722133811,66.68,77577.88,31.7,-0.0002,0.0,0.02558]
[1779722135825,66.68,77596.22,31.7,-0.00019,0.0,0.02487]
[1779722139853,66.68,77608.4,31.7,-0.00019,0.0,0.0244]
[1779722144888,66.68,77605.7,31.7,-0.00019,0.0,0.0245]
[1779722149923,66.68,77605.46,31.7,-0.00019,0.0,0.02451]
[1779722154958,66.68,77605.12,31.7,-0.00019,0.0,0.02452]
[1779722159993,66.68,77604.1,31.7,-0.00019,0.0,0.02456]
[1779722165034,66.68,77603.9,31.7,-0.00019,0.0,0.02457]
[1779722170112,66.68,77595.86,31.7,-0.00019,0.0,0.02488]
[1779722172090,66.68,77605.54,31.7,-0.00019,0.0,0.02451]
[1779722177125,66.68,77603.59,31.7,-0.00019,0.0,0.02458]
[1779722182160,66.68,77603.84,31.7,-0.00019,0.0,0.02457]
[1779722187195,66.68,77604.77,31.7,-0.00019,0.0,0.02454]
[1779722192229,66.68,77603.03,31.7,-0.00019,0.0,0.02444]
[1779722194244,66.68,77592.34,31.7,-0.00019,0.0,0.02485]
[1779722199279,66.68,77594.08,31.7,-0.00019,0.0,0.02478]
[1779722204320,66.68,77595.92,31.7,-0.00019,0.0,0.02471]
[1779722209376,66.68,77597.2,31.7,-0.00019,0.0,0.02466]
[1779722214410,66.68,77598.8,31.7,-0.00019,0.0,0.0246]
[1779722219447,66.68,77595.73,31.7,-0.00019,0.0,0.02472]
[1779722222468,66.68,77608.19,31.7,-0.00019,0.0,0.02424]
[1779722227505,66.68,77615.11,31.7,-0.00019,0.0,0.02398]
[1779722232540,66.68,77619.13,31.7,-0.00018,0.0,0.02383]
[1779722236568,66.68,77628.77,31.7,-0.00018,0.0,0.02347]
[1779722241603,66.68,77623.1,31.7,-0.00018,0.0,0.02368]
[1779722246638,66.68,77621.25,31.7,-0.00018,0.0,0.02375]
[1779722251673,66.68,77623.5,31.7,-0.00018,0.0,0.02351]
[1779722256709,66.68,77624.1,31.7,-0.00018,0.0,0.02349]
[1779722261744,66.68,77622.9,31.7,-0.00018,0.0,0.02353]
[1779722266779,66.68,77615.23,31.7,-0.00018,0.0,0.02382]
[1779722272821,66.68,77615.6,31.7,-0.00018,0.0,0.0238]
[1779722277856,66.68,77615.09,31.7,-0.00018,0.0,0.02382]
[1779722282891,66.68,77623.56,31.7,-0.00018,0.0,0.02351]
[1779722288933,66.68,77622.38,31.7,-0.00018,0.0,0.02355]
[1779722293969,66.68,77622.39,31.7,-0.00018,0.0,0.02355]
[1779722299003,66.68,77621.83,31.7,-0.00018,0.0,0.02357]
[1779722304041,66.68,77622.04,31.7,-0.00018,0.0,0.02356]
[1779722309076,66.68,77623.33,31.7,-0.00018,0.0,0.02352]
[1779722314111,66.68,77622.82,31.7,-0.00018,0.0,0.02337]
[1779722319146,66.68,77623.0,31.7,-0.00018,0.0,0.02337]
[1779722324181,66.68,77622.31,31.7,-0.00018,0.0,0.02339]
[1779722329215,66.68,77624.58,31.7,-0.00018,0.0,0.02331]
[1779722334251,66.68,77624.32,31.7,-0.00018,0.0,0.02332]
[1779722339286,66.68,77624.58,31.7,-0.00018,0.0,0.02331]
[1779722344323,66.68,77625.01,31.7,-0.00018,0.0,0.02329]
[1779722346337,66.68,77636.04,31.7,-0.00018,0.0,0.0229]
[1779722347344,66.68,77646.94,31.7,-0.00017,0.0,0.02251]
[1779722352378,66.68,77653.93,31.7,-0.00017,0.0,0.02226]
[1779722354393,66.68,77667.04,31.7,-0.00017,0.0,0.02181]
[1779722358425,66.68,77676.57,31.7,-0.00017,0.0,0.02148]
[1779722363460,66.68,77677.57,31.7,-0.00016,0.0,0.02145]
[1779722368495,66.68,77677.83,31.7,-0.00016,0.0,0.02144]
[1779722370509,66.68,77660.44,31.7,-0.00017,0.0,0.02203]
[1779722375544,66.68,77661.73,31.7,-0.00017,0.0,0.02184]
[1779722380579,66.68,77645.0,31.7,-0.00017,0.0,0.02242]
[1779722384607,66.68,77631.67,31.7,-0.00018,0.0,0.0229]
[1779722389642,66.68,77627.49,31.7,-0.00018,0.0,0.02305]
[1779722394679,66.68,77626.87,31.7,-0.00018,0.0,0.02307]
[1779722399714,66.68,77625.27,31.7,-0.00018,0.0,0.02313]
[1779722405757,66.68,77625.71,31.7,-0.00018,0.0,0.02311]
[1779722410793,66.68,77625.78,31.7,-0.00018,0.0,0.02311]
[1779722415828,66.68,77624.48,31.7,-0.00018,0.0,0.02316]
[1779722420863,66.68,77623.38,31.7,-0.00018,0.0,0.0232]
[1779722422877,66.68,77608.74,31.7,-0.00018,0.0,0.02373]
[1779722427912,66.68,77604.01,31.7,-0.00019,0.0,0.02391]
[1779722429932,66.68,77584.21,31.7,-0.00019,0.0,0.02466]
[1779722434967,66.68,77578.22,31.7,-0.00019,0.0,0.02473]
[1779722440010,66.68,77586.57,31.7,-0.00019,0.0,0.02441]
[1779722445038,66.68,77587.72,31.7,-0.00019,0.0,0.02436]
[1779722450073,66.68,77582.78,31.7,-0.00019,0.0,0.02455]
[1779722455108,66.68,77576.99,31.7,-0.00019,0.0,0.02477]
[1779722459136,66.68,77565.75,31.7,-0.0002,0.0,0.02521]
[1779722464173,66.68,77568.62,31.7,-0.0002,0.0,0.0251]
[1779722469208,66.68,77566.26,31.7,-0.0002,0.0,0.02519]
[1779722474243,66.68,77559.67,31.7,-0.0002,0.0,0.02545]
[1779722479278,66.68,77558.94,31.7,-0.0002,0.0,0.02548]
[1779722484315,66.68,77564.44,31.7,-0.0002,0.0,0.02526]
[1779722489350,66.68,77563.13,31.7,-0.0002,0.0,0.02531]
[1779722494385,66.68,77562.42,31.7,-0.0002,0.0,0.02517]
[1779722500427,66.68,77560.76,31.7,-0.0002,0.0,0.02524]
[1779722505462,66.68,77570.22,31.7,-0.00019,0.0,0.02487]
[1779722507480,66.68,77583.53,31.7,-0.00019,0.0,0.02436]
[1779722512515,66.68,77584.25,31.7,-0.00019,0.0,0.02433]
[1779722517550,66.68,77574.55,31.7,-0.00019,0.0,0.0247]
[1779722523592,66.68,77569.6,31.7,-0.00019,0.0,0.02489]
[1779722527509,66.68,77573.1,31.7,-0.00019,0.0,0.02476]
[1779722533662,66.68,77572.15,31.7,-0.00019,0.0,0.02479]
[1779722538697,66.68,77571.4,31.7,-0.00019,0.0,0.02482]
[1779722543732,66.68,77571.19,31.7,-0.00019,0.0,0.02483]
[1779722548767,66.68,77571.72,31.7,-0.00019,0.0,0.02481]
[1779722553802,66.68,77571.28,31.7,-0.00019,0.0,0.02466]
[1779722558837,66.68,77573.41,31.7,-0.00019,0.0,0.02458]
[1779722563871,66.68,77573.32,31.7,-0.00019,0.0,0.02458]
[1779722568907,66.68,77573.76,31.7,-0.00019,0.0,0.02456]
[1779722571928,66.68,77560.21,31.7,-0.0002,0.0,0.02509]
[1779722576963,66.68,77557.29,31.7,-0.0002,0.0,0.0252]
[1779722582002,66.68,77562.62,31.7,-0.00019,0.0,0.025]
[1779722587038,66.68,77564.31,31.7,-0.00019,0.0,0.02493]
[1779722592074,66.68,77557.78,31.7,-0.0002,0.0,0.02518]
[1779722594091,66.68,77546.68,31.7,-0.0002,0.0,0.02562]
[1779722595098,66.68,77536.45,31.7,-0.0002,0.0,0.02604]
[1779722600133,66.68,77533.78,31.7,-0.0002,0.0,0.02614]
[1779722605168,66.68,77534.01,31.7,-0.0002,0.0,0.02614]
[1779722606491,66.68,77534.01,31.7,-0.0002,0.0,0.02614]
[1779722616245,66.68,77532.47,31.7,-0.0002,0.0,0.02602]
[1779722621283,66.68,77544.17,31.7,-0.0002,0.0,0.02555]
[1779722626317,66.68,77547.4,31.7,-0.0002,0.0,0.02542]
[1779722627957,66.68,77549.31,31.7,-0.0002,0.0,0.02535]
[1779722629005,66.68,77549.39,31.7,-0.0002,0.0,0.02534]
[1779722634374,66.68,77549.07,31.7,-0.0002,0.0,0.02536]
[1779722639412,66.68,77553.92,31.7,-0.0002,0.0,0.02517]
[1779722644447,66.68,77553.23,31.7,-0.0002,0.0,0.02519]
[1779722649482,66.68,77551.81,31.7,-0.0002,0.0,0.02525]
[1779722654517,66.68,77551.95,31.7,-0.0002,0.0,0.02524]
[1779722659552,66.68,77546.7,31.7,-0.0002,0.0,0.02545]
[1779722664587,66.68,77551.39,31.7,-0.0002,0.0,0.02527]
[1779722670629,66.68,77553.42,31.7,-0.0002,0.0,0.02519]
[1779722675665,66.68,77552.75,31.7,-0.0002,0.0,0.02504]
[1779722680700,66.68,77552.77,31.7,-0.0002,0.0,0.02504]
[1779722685735,66.68,77552.96,31.7,-0.0002,0.0,0.02503]
[1779722690771,66.68,77552.79,31.7,-0.0002,0.0,0.02504]
[1779722695806,66.68,77553.89,31.7,-0.0002,0.0,0.025]
[1779722702857,66.68,77554.99,31.7,-0.00019,0.0,0.02495]
[1779722708899,66.68,77555.1,31.7,-0.00019,0.0,0.02495]
[1779722710913,66.68,77567.25,31.7,-0.00019,0.0,0.02448]
[1779722715948,66.68,77573.02,31.7,-0.00019,0.0,0.02426]
[1779722720983,66.68,77576.14,31.7,-0.00019,0.0,0.02414]
[1779722724020,66.68,77587.73,31.7,-0.00018,0.0,0.02371]
[1779722729043,66.68,77593.5,31.7,-0.00018,0.0,0.02349]
[1779722734082,66.68,77594.35,31.7,-0.00018,0.0,0.0233]
[1779722739117,66.68,77597.76,31.7,-0.00018,0.0,0.02318]
[1779722744153,66.68,77598.94,31.7,-0.00018,0.0,0.02313]
[1779722750194,66.68,77602.52,31.7,-0.00018,0.0,0.023]
[1779722755229,66.68,77591.16,31.7,-0.00018,0.0,0.02342]
[1779722760265,66.68,77590.12,31.7,-0.00018,0.0,0.02346]
[1779722763286,66.68,77606.86,31.7,-0.00018,0.0,0.02285]
[1779722768321,66.68,77605.88,31.7,-0.00018,0.0,0.02288]
[1779722773356,66.68,77604.29,31.7,-0.00018,0.0,0.02294]
[1779722778409,66.68,77593.52,31.7,-0.00018,0.0,0.02333]
[1779722783444,66.68,77593.44,31.7,-0.00018,0.0,0.02334]
[1779722788479,66.68,77593.06,31.7,-0.00018,0.0,0.02335]
[1779722791500,66.68,77597.94,31.7,-0.00018,0.0,0.02301]
[1779722796535,66.68,77604.74,31.7,-0.00018,0.0,0.02277]
[1779722801570,66.68,77606.0,31.7,-0.00018,0.0,0.02272]
[1779722806608,66.68,77612.02,31.7,-0.00017,0.0,0.02251]
[1779722811642,66.68,77607.27,31.7,-0.00018,0.0,0.02268]
[1779722816678,66.68,77607.57,31.7,-0.00018,0.0,0.02267]
[1779722818585,66.68,77610.03,31.7,-0.00018,0.0,0.02258]
[1779722823728,66.68,77609.79,31.7,-0.00018,0.0,0.02259]
[1779722828122,66.68,77610.36,31.7,-0.00018,0.0,0.02257]
[1779722833797,66.68,77610.1,31.7,-0.00018,0.0,0.02258]
[1779722838832,66.68,77606.92,31.7,-0.00018,0.0,0.02269]
[1779722843867,66.68,77608.11,31.7,-0.00018,0.0,0.02265]
[1779722848902,66.68,77608.19,31.7,-0.00018,0.0,0.02264]
[1779722853937,66.68,77594.38,31.7,-0.00018,0.0,0.02298]
[1779722858972,66.68,77595.22,31.7,-0.00018,0.0,0.02295]
[1779722861993,66.68,77606.39,31.7,-0.00018,0.0,0.02255]
[1779722867028,66.68,77607.93,31.7,-0.00017,0.0,0.0225]
[1779722872063,66.68,77601.68,31.7,-0.00018,0.0,0.02272]
[1779722877098,66.68,77602.15,31.7,-0.00018,0.0,0.0227]
[1779722882133,66.68,77602.1,31.7,-0.00018,0.0,0.02271]
[1779722887168,66.68,77601.04,31.7,-0.00018,0.0,0.02274]
[1779722892202,66.68,77601.39,31.7,-0.00018,0.0,0.02273]
[1779722897237,66.68,77600.15,31.7,-0.00018,0.0,0.02278]
[1779722902273,66.68,77598.24,31.7,-0.00018,0.0,0.02284]
[1779722907308,66.68,77588.98,31.7,-0.00018,0.0,0.02318]
[1779722912343,66.68,77589.13,31.7,-0.00018,0.0,0.02302]
[1779722917378,66.68,77589.12,31.7,-0.00018,0.0,0.02302]
[1779722922415,66.68,77581.37,31.7,-0.00018,0.0,0.0233]
[1779722927450,66.68,77578.2,31.7,-0.00018,0.0,0.02342]
[1779722929463,66.68,77562.19,31.7,-0.00019,0.0,0.02401]
[1779722934499,66.68,77555.41,31.7,-0.00019,0.0,0.02427]
[1779722939534,66.68,77554.97,31.7,-0.00019,0.0,0.02429]
[1779722944569,66.68,77554.6,31.7,-0.00019,0.0,0.0243]
[1779722947590,66.68,77564.75,31.7,-0.00019,0.0,0.02392]
[1779722953632,66.68,77564.71,31.7,-0.00019,0.0,0.02392]
[1779722958667,66.68,77561.76,31.7,-0.00019,0.0,0.02403]
[1779722964711,66.68,77562.81,31.7,-0.00019,0.0,0.02399]
[1779722969746,66.68,77558.33,31.7,-0.00019,0.0,0.02416]
[1779722974781,66.68,77552.01,31.7,-0.00019,0.0,0.02423]
[1779722979816,66.68,77548.93,31.7,-0.00019,0.0,0.02435]
[1779722984850,66.68,77545.14,31.7,-0.00019,0.0,0.0245]
[1779722989886,66.68,77541.48,31.7,-0.00019,0.0,0.02464]
[1779722994921,66.68,77540.86,31.7,-0.00019,0.0,0.02466]
[1779722999956,66.68,77537.8,31.7,-0.00019,0.0,0.02478]
[1779723005071,66.68,77529.17,31.7,-0.0002,0.0,0.02512]
[1779723007014,66.68,77538.59,31.7,-0.00019,0.0,0.02475]
[1779723012049,66.68,77538.7,31.7,-0.00019,0.0,0.02474]
[1779723017085,66.68,77538.25,31.7,-0.00019,0.0,0.02476]
[1779723022120,66.68,77538.8,31.7,-0.00019,0.0,0.02474]
[1779723027154,66.68,77537.54,31.7,-0.00019,0.0,0.02479]
[1779723032190,66.68,77539.38,31.7,-0.00019,0.0,0.02455]
[1779723037225,66.68,77542.21,31.7,-0.00019,0.0,0.02444]
[1779723043268,66.68,77535.93,31.7,-0.00019,0.0,0.02468]
[1779723048303,66.68,77531.22,31.7,-0.00019,0.0,0.02487]
[1779723053338,66.68,77522.61,31.7,-0.0002,0.0,0.0252]
[1779723058373,66.68,77520.36,31.7,-0.0002,0.0,0.02529]
[1779723063408,66.68,77517.33,31.7,-0.0002,0.0,0.02541]
[1779723068443,66.68,77515.94,31.7,-0.0002,0.0,0.02547]
[1779723073486,66.68,77508.7,31.7,-0.0002,0.0,0.02576]
[1779723077514,66.68,77518.33,31.7,-0.0002,0.0,0.02537]
[1779723081542,66.68,77506.72,31.7,-0.0002,0.0,0.02584]
[1779723086577,66.68,77514.47,31.7,-0.0002,0.0,0.02553]
[1779723091613,66.68,77536.17,31.7,-0.00019,0.0,0.02451]
[1779723096648,66.68,77533.16,31.7,-0.00019,0.0,0.02462]
[1779723101683,66.68,77534.74,31.7,-0.00019,0.0,0.02456]
[1779723106718,66.68,77535.7,31.7,-0.00019,0.0,0.02452]
[1779723111752,66.68,77533.15,31.7,-0.00019,0.0,0.02462]
[1779723116788,66.68,77533.19,31.7,-0.00019,0.0,0.02462]
[1779723121823,66.68,77533.61,31.7,-0.00019,0.0,0.02461]
[1779723129879,66.68,77533.91,31.7,-0.00019,0.0,0.02459]
[1779723134915,66.68,77533.38,31.7,-0.00019,0.0,0.02461]
[1779723139949,66.68,77531.73,31.7,-0.00019,0.0,0.02468]
[1779723143979,66.68,77520.14,31.7,-0.0002,0.0,0.02513]
[1779723149014,66.68,77520.56,31.7,-0.0002,0.0,0.02511]
[1779723154051,66.68,77524.68,31.7,-0.00019,0.0,0.02478]
[1779723160093,66.68,77525.14,31.7,-0.00019,0.0,0.02477]
[1779723165128,66.68,77527.93,31.7,-0.00019,0.0,0.02466]
[1779723170163,66.68,77530.62,31.7,-0.00019,0.0,0.02455]
[1779723176209,66.68,77530.93,31.7,-0.00019,0.0,0.02454]
[1779723181244,66.68,77534.01,31.7,-0.00019,0.0,0.02442]
[1779723182383,66.68,77534.01,31.7,-0.00019,0.0,0.02442]
[1779723183312,66.68,77536.8,31.7,-0.00019,0.0,0.02432]
[1779723190307,66.68,77545.1,31.7,-0.00019,0.0,0.024]
[1779723195342,66.68,77545.67,31.7,-0.00019,0.0,0.02398]
[1779723200377,66.68,77548.97,31.7,-0.00019,0.0,0.02385]
[1779723205412,66.68,77558.61,31.7,-0.00018,0.0,0.02349]
[1779723210450,66.68,77562.59,31.7,-0.00018,0.0,0.02335]
[1779723215485,66.68,77563.74,31.7,-0.00018,0.0,0.02314]
[1779723221527,66.68,77561.07,31.7,-0.00018,0.0,0.02324]
[1779723226562,66.68,77566.9,31.7,-0.00018,0.0,0.02303]
[1779723231597,66.68,77566.59,31.7,-0.00018,0.0,0.02304]
[1779723236632,66.68,77572.28,31.7,-0.00018,0.0,0.02283]
[1779723238960,66.68,77571.95,31.7,-0.00018,0.0,0.02285]
[1779723239398,66.68,77572.39,31.7,-0.00018,0.0,0.02283]
[1779723244689,66.68,77570.01,31.7,-0.00018,0.0,0.02292]
[1779723249724,66.68,77571.88,31.7,-0.00018,0.0,0.02285]
[1779723253758,66.68,77587.38,31.7,-0.00017,0.0,0.0223]
[1779723258794,66.68,77594.09,31.7,-0.00017,0.0,0.02206]
[1779723268864,66.68,77599.5,31.7,-0.00017,0.0,0.02187]
[1779723273899,66.68,77604.59,31.7,-0.00017,0.0,0.02154]
[1779723278934,66.68,77606.45,31.7,-0.00017,0.0,0.02148]
[1779723283969,66.68,77606.14,31.7,-0.00017,0.0,0.02149]
[1779723289004,66.68,77607.06,31.7,-0.00017,0.0,0.02146]
[1779723294040,66.68,77606.39,31.7,-0.00017,0.0,0.02148]
[1779723299076,66.68,77596.9,31.7,-0.00017,0.0,0.02181]
[1779723304113,66.68,77592.57,31.7,-0.00017,0.0,0.02196]
[1779723309151,66.68,77586.04,31.7,-0.00017,0.0,0.02219]
[1779723314186,66.68,77587.69,31.7,-0.00017,0.0,0.02213]
[1779723319221,66.68,77591.05,31.7,-0.00017,0.0,0.02201]
[1779723324256,66.68,77592.33,31.7,-0.00017,0.0,0.02197]
[1779723329291,66.68,77592.44,31.7,-0.00017,0.0,0.02196]
[1779723334327,66.68,77592.3,31.7,-0.00017,0.0,0.02182]
[1779723339363,66.68,77591.97,31.7,-0.00017,0.0,0.02183]
[1779723344398,66.68,77596.32,31.7,-0.00017,0.0,0.02168]
[1779723349434,66.68,77596.14,31.7,-0.00017,0.0,0.02168]
[1779723355476,66.68,77596.41,31.7,-0.00017,0.0,0.02167]
[1779723359504,66.68,77586.57,31.7,-0.00017,0.0,0.02202]
[1779723364539,66.68,77581.28,31.7,-0.00017,0.0,0.0222]
[1779723369574,66.68,77580.76,31.7,-0.00017,0.0,0.02222]
[1779723376623,66.68,77572.85,31.7,-0.00018,0.0,0.0225]
[1779723384680,66.68,77572.92,31.7,-0.00018,0.0,0.0225]
[1779723390722,66.68,77572.6,31.7,-0.00018,0.0,0.02251]
[1779723395756,66.68,77572.51,31.7,-0.00017,0.0,0.02236]
[1779723400792,66.68,77573.83,31.7,-0.00017,0.0,0.02231]
[1779723403477,66.68,77575.28,31.7,-0.00017,0.0,0.02226]
[1779723408848,66.68,77574.45,31.7,-0.00017,0.0,0.02229]
[1779723414890,66.68,77574.46,31.7,-0.00017,0.0,0.02229]
[1779723419927,66.68,77574.23,31.7,-0.00017,0.0,0.02229]
[1779723425969,66.68,77574.51,31.7,-0.00017,0.0,0.02229]
[1779723431004,66.68,77574.62,31.7,-0.00017,0.0,0.02228]
[1779723436039,66.68,77574.5,31.7,-0.00017,0.0,0.02229]
[1779723442080,66.68,77573.51,31.7,-0.00017,0.0,0.02232]
[1779723447116,66.68,77573.65,31.7,-0.00017,0.0,0.02232]
[1779723456179,66.68,77574.0,31.7,-0.00017,0.0,0.02215]
[1779723461214,66.68,77573.99,31.7,-0.00017,0.0,0.02215]
[1779723466249,66.68,77573.66,31.7,-0.00017,0.0,0.02216]
[1779723470277,66.68,77564.07,31.7,-0.00018,0.0,0.0225]
[1779723475312,66.68,77565.39,31.7,-0.00018,0.0,0.02245]
[1779723480347,66.68,77566.26,31.7,-0.00017,0.0,0.02242]
[1779723486389,66.68,77567.53,31.7,-0.00017,0.0,0.02238]
[1779723491424,66.68,77573.38,31.7,-0.00017,0.0,0.02217]
[1779723496460,66.68,77582.14,31.7,-0.00017,0.0,0.02186]
[1779723501496,66.68,77588.91,31.7,-0.00017,0.0,0.02163]
[1779723506532,66.68,77587.93,31.7,-0.00017,0.0,0.02166]
[1779723514589,66.68,77587.29,31.7,-0.00017,0.0,0.02153]
[1779723519624,66.68,77587.76,31.7,-0.00017,0.0,0.02152]
[1779723527681,66.68,77587.18,31.7,-0.00017,0.0,0.02154]
[1779723532716,66.68,77587.14,31.7,-0.00017,0.0,0.02154]
[1779723537751,66.68,77589.47,31.7,-0.00017,0.0,0.02146]
[1779723542788,66.68,77589.4,31.7,-0.00017,0.0,0.02146]
[1779723547822,66.68,77589.43,31.7,-0.00017,0.0,0.02146]
[1779723552858,66.68,77589.39,31.7,-0.00017,0.0,0.02146]
[1779723557893,66.68,77590.75,31.7,-0.00017,0.0,0.02142]
[1779723562929,66.68,77591.04,31.7,-0.00017,0.0,0.02141]
[1779723567964,66.68,77594.73,31.7,-0.00017,0.0,0.02128]
[1779723573000,66.68,77594.93,31.7,-0.00016,0.0,0.02112]
[1779723578035,66.68,77596.84,31.7,-0.00016,0.0,0.02106]
[1779723585084,66.68,77596.51,31.7,-0.00016,0.0,0.02107]
[1779723590119,66.68,77596.69,31.7,-0.00016,0.0,0.02107]
[1779723597168,66.68,77594.58,31.7,-0.00016,0.0,0.02114]
[1779723602203,66.68,77594.48,31.7,-0.00016,0.0,0.02114]
[1779723612272,66.68,77594.56,31.7,-0.00016,0.0,0.02114]
[1779723617308,66.68,77598.43,31.7,-0.00016,0.0,0.02101]
[1779723622342,66.68,77600.38,31.7,-0.00016,0.0,0.02094]
[1779723627378,66.68,77608.54,31.7,-0.00016,0.0,0.02067]
[1779723632413,66.68,77608.34,31.7,-0.00016,0.0,0.02053]
[1779723637448,66.68,77601.77,31.7,-0.00016,0.0,0.02075]
[1779723642484,66.68,77602.89,31.7,-0.00016,0.0,0.02071]
[1779723648525,66.68,77602.32,31.7,-0.00016,0.0,0.02073]
[1779723653561,66.68,77603.49,31.7,-0.00016,0.0,0.02069]
[1779723658596,66.68,77605.31,31.7,-0.00016,0.0,0.02063]
[1779723663631,66.68,77606.53,31.7,-0.00016,0.0,0.02059]
[1779723668666,66.68,77606.68,31.7,-0.00016,0.0,0.02059]
[1779723673703,66.68,77596.49,31.7,-0.00016,0.0,0.02092]
[1779723678737,66.68,77594.22,31.7,-0.00016,0.0,0.021]
[1779723683772,66.68,77592.3,31.7,-0.00016,0.0,0.02106]
[1779723688807,66.68,77582.14,31.7,-0.00017,0.0,0.02141]
[1779723689814,66.68,77569.51,31.7,-0.00017,0.0,0.02184]
[1779723694849,66.68,77569.98,31.7,-0.00017,0.0,0.02167]
[1779723699884,66.68,77566.31,31.7,-0.00017,0.0,0.0218]
[1779723704919,66.68,77564.63,31.7,-0.00017,0.0,0.02186]
[1779723709954,66.68,77564.7,31.7,-0.00017,0.0,0.02186]
[1779723714776,66.68,77567.82,31.7,-0.00017,0.0,0.02175]
[1779723723287,66.68,77565.27,31.7,-0.00017,0.0,0.02184]
[1779723729094,66.68,77565.45,31.7,-0.00017,0.0,0.02183]
[1779723731802,66.68,77565.59,31.7,-0.00017,0.0,0.02183]
[1779723737151,66.68,77564.88,31.7,-0.00017,0.0,0.02185]
[1779723743194,66.68,77564.72,31.7,-0.00017,0.0,0.02186]
[1779723748229,66.68,77563.17,31.7,-0.00017,0.0,0.02191]
[1779723753264,66.68,77570.6,31.7,-0.00017,0.0,0.0215]
[1779723758300,66.68,77570.68,31.7,-0.00017,0.0,0.0215]
[1779723765349,66.68,77571.19,31.7,-0.00017,0.0,0.02148]
[1779723770384,66.68,77571.19,31.7,-0.00017,0.0,0.02148]
[1779723777432,66.68,77571.2,31.7,-0.00017,0.0,0.02148]
[1779723782468,66.68,77568.9,31.7,-0.00017,0.0,0.02156]
[1779723787503,66.68,77565.38,31.7,-0.00017,0.0,0.02168]
[1779723794552,66.68,77565.95,31.7,-0.00017,0.0,0.02166]
[1779723799587,66.68,77566.42,31.7,-0.00017,0.0,0.02165]
[1779723804622,66.68,77567.79,31.7,-0.00017,0.0,0.0216]
[1779723811671,66.68,77568.04,31.7,-0.00017,0.0,0.02144]
[1779723813685,66.68,77577.27,31.7,-0.00016,0.0,0.02112]
[1779723818720,66.68,77583.32,31.7,-0.00016,0.0,0.02092]
[1779723824761,66.68,77583.45,31.7,-0.00016,0.0,0.02092]
[1779723829797,66.68,77583.35,31.7,-0.00016,0.0,0.02092]
[1779723839867,66.68,77583.35,31.7,-0.00016,0.0,0.02092]
[1779723844906,66.68,77587.56,31.7,-0.00016,0.0,0.02078]
[1779723849959,66.68,77588.68,31.7,-0.00016,0.0,0.02074]
[1779723851093,66.68,77588.68,31.7,-0.00016,0.0,0.02074]
[1779723856991,66.68,77585.51,31.7,-0.00016,0.0,0.02085]
[1779723865048,66.68,77586.32,31.7,-0.00016,0.0,0.02082]
[1779723870083,66.68,77588.12,31.7,-0.00016,0.0,0.02076]
[1779723874111,66.68,77592.85,31.7,-0.00016,0.0,0.02046]
[1779723879146,66.68,77593.11,31.7,-0.00016,0.0,0.02045]
[1779723884181,66.68,77595.76,31.7,-0.00016,0.0,0.02036]
[1779723890223,66.68,77596.29,31.7,-0.00016,0.0,0.02035]
[1779723895258,66.68,77595.77,31.7,-0.00016,0.0,0.02036]
[1779723902307,66.68,77596.05,31.7,-0.00016,0.0,0.02035]
[1779723907342,66.68,77595.41,31.7,-0.00016,0.0,0.02037]
[1779723912377,66.68,77593.4,31.7,-0.00016,0.0,0.02044]
[1779723917412,66.68,77595.36,31.7,-0.00016,0.0,0.02038]
[1779723922448,66.68,77594.96,31.7,-0.00016,0.0,0.02039]
[1779723927483,66.68,77595.64,31.7,-0.00016,0.0,0.02037]
[1779723932518,66.68,77593.8,31.7,-0.00016,0.0,0.02028]
[1779723937553,66.68,77592.91,31.7,-0.00016,0.0,0.02031]
[1779723943596,66.68,77592.93,31.7,-0.00016,0.0,0.02031]
[1779723951651,66.68,77593.33,31.7,-0.00016,0.0,0.0203]
[1779723954672,66.68,77583.0,31.7,-0.00016,0.0,0.02064]
[1779723959708,66.68,77578.3,31.7,-0.00016,0.0,0.02079]
[1779723964743,66.68,77579.07,31.7,-0.00016,0.0,0.02077]
[1779723969778,66.68,77579.2,31.7,-0.00016,0.0,0.02076]
[1779723977834,66.68,77578.54,31.7,-0.00016,0.0,0.02078]
[1779723982869,66.68,77577.24,31.7,-0.00016,0.0,0.02083]
[1779723987904,66.68,77577.38,31.7,-0.00016,0.0,0.02082]
[1779723990925,66.68,77567.68,31.7,-0.00017,0.0,0.02115]
[1779723995960,66.68,77566.23,31.7,-0.00016,0.0,0.02105]
[1779724000995,66.68,77566.01,31.7,-0.00016,0.0,0.02106]
[1779724006030,66.68,77565.97,31.7,-0.00016,0.0,0.02106]
[1779724007354,66.68,77565.79,31.7,-0.00016,0.0,0.02106]
[1779724014087,66.68,77563.87,31.7,-0.00017,0.0,0.02113]
[1779724019122,66.68,77563.65,31.7,-0.00017,0.0,0.02114]
[1779724023150,66.68,77553.32,31.7,-0.00017,0.0,0.02149]
[1779724026024,66.68,77553.16,31.7,-0.00017,0.0,0.02149]
[1779724031206,66.68,77557.46,31.7,-0.00017,0.0,0.02135]
[1779724036240,66.68,77557.89,31.7,-0.00017,0.0,0.02133]
[1779724040451,66.68,77558.34,31.7,-0.00017,0.0,0.02132]
[1779724046311,66.68,77555.41,31.7,-0.00017,0.0,0.02142]
[1779724051347,66.68,77553.03,31.7,-0.00017,0.0,0.02135]
[1779724056382,66.68,77548.67,31.7,-0.00017,0.0,0.0215]
[1779724061855,66.68,77548.01,31.7,-0.00017,0.0,0.02152]
[1779724067459,66.68,77548.11,31.7,-0.00017,0.0,0.02152]
[1779724073501,66.68,77546.82,31.7,-0.00017,0.0,0.02156]
[1779724078536,66.68,77544.39,31.7,-0.00017,0.0,0.02164]
[1779724083571,66.68,77542.95,31.7,-0.00017,0.0,0.02169]
[1779724088606,66.68,77542.52,31.7,-0.00017,0.0,0.02171]
[1779724092494,66.68,77541.05,31.7,-0.00017,0.0,0.02176]
[1779724097669,66.68,77539.76,31.7,-0.00017,0.0,0.0218]
[1779724102704,66.68,77536.65,31.7,-0.00017,0.0,0.02191]
[1779724107739,66.68,77531.05,31.7,-0.00017,0.0,0.02211]
[1779724112774,66.68,77525.01,31.7,-0.00017,0.0,0.02217]
[1779724117809,66.68,77524.73,31.7,-0.00017,0.0,0.02218]
[1779724123851,66.68,77519.8,31.7,-0.00018,0.0,0.02235]
[1779724128886,66.68,77516.75,31.7,-0.00018,0.0,0.02246]
[1779724134928,66.68,77514.98,31.7,-0.00018,0.0,0.02252]
[1779724135936,66.68,77499.59,31.7,-0.00018,0.0,0.02308]
[1779724140973,66.68,77491.52,31.7,-0.00018,0.0,0.02338]
[1779724146009,66.68,77500.21,31.7,-0.00018,0.0,0.02306]
[1779724151054,66.68,77504.41,31.7,-0.00018,0.0,0.02291]
[1779724154076,66.68,77515.41,31.7,-0.00018,0.0,0.02251]
[1779724159111,66.68,77520.49,31.7,-0.00018,0.0,0.02233]
[1779724164147,66.68,77522.32,31.7,-0.00017,0.0,0.02226]
[1779724169182,66.68,77526.93,31.7,-0.00017,0.0,0.0221]
[1779724174217,66.68,77523.68,31.7,-0.00017,0.0,0.02206]
[1779724180261,66.68,77528.57,31.7,-0.00017,0.0,0.02189]
[1779724186303,66.68,77530.21,31.7,-0.00017,0.0,0.02183]
[1779724191338,66.68,77535.76,31.7,-0.00017,0.0,0.02164]
[1779724196373,66.68,77537.2,31.7,-0.00017,0.0,0.02159]
[1779724201408,66.68,77540.04,31.7,-0.00017,0.0,0.02149]
[1779724206443,66.68,77539.77,31.7,-0.00017,0.0,0.0215]
[1779724215506,66.68,77539.3,31.7,-0.00017,0.0,0.02151]
[1779724220541,66.68,77534.71,31.7,-0.00017,0.0,0.02167]
[1779724226588,66.68,77532.48,31.7,-0.00017,0.0,0.02175]
[1779724232630,66.68,77530.66,31.7,-0.00017,0.0,0.02166]
[1779724237665,66.68,77531.34,31.7,-0.00017,0.0,0.02164]
[1779724242700,66.68,77526.06,31.7,-0.00017,0.0,0.02182]
[1779724247736,66.68,77526.13,31.7,-0.00017,0.0,0.02182]
[1779724252770,66.68,77521.52,31.7,-0.00017,0.0,0.02198]
[1779724257805,66.68,77515.96,31.7,-0.00017,0.0,0.02217]
[1779724262842,66.68,77515.43,31.7,-0.00017,0.0,0.02219]
[1779724267877,66.68,77515.45,31.7,-0.00017,0.0,0.02219]
[1779724272912,66.68,77516.05,31.7,-0.00017,0.0,0.02217]
[1779724277947,66.68,77516.57,31.7,-0.00017,0.0,0.02215]
[1779724282982,66.68,77518.79,31.7,-0.00017,0.0,0.02207]
[1779724288018,66.68,77523.1,31.7,-0.00017,0.0,0.02192]
[1779724293053,66.68,77526.4,31.7,-0.00017,0.0,0.02165]
[1779724298088,66.68,77529.64,31.7,-0.00017,0.0,0.02154]
[1779724300102,66.68,77540.13,31.7,-0.00017,0.0,0.02118]
[1779724305340,66.68,77543.1,31.7,-0.00017,0.0,0.02108]
[1779724315207,66.68,77541.94,31.7,-0.00017,0.0,0.02112]
[1779724320242,66.68,77543.34,31.7,-0.00017,0.0,0.02107]
[1779724325277,66.68,77532.16,31.7,-0.00017,0.0,0.02145]
[1779724331318,66.68,77531.25,31.7,-0.00017,0.0,0.02149]
[1779724338368,66.68,77530.62,31.7,-0.00017,0.0,0.02151]
[1779724342396,66.68,77540.65,31.7,-0.00017,0.0,0.02116]
[1779724349445,66.68,77546.82,31.7,-0.00016,0.0,0.02096]
[1779724355486,66.68,77548.36,31.7,-0.00016,0.0,0.02076]
[1779724360522,66.68,77552.92,31.7,-0.00016,0.0,0.0206]
[1779724365557,66.68,77553.79,31.7,-0.00016,0.0,0.02057]
[1779724370592,66.68,77555.57,31.7,-0.00016,0.0,0.02052]
[1779724375627,66.68,77554.78,31.7,-0.00016,0.0,0.02054]
[1779724380662,66.68,77553.04,31.7,-0.00016,0.0,0.0206]
[1779724385697,66.68,77545.06,31.7,-0.00016,0.0,0.02087]
[1779724390732,66.68,77545.41,31.7,-0.00016,0.0,0.02085]
[1779724395767,66.68,77545.68,31.7,-0.00016,0.0,0.02084]
[1779724400802,66.68,77545.02,31.7,-0.00016,0.0,0.02087]
[1779724405837,66.68,77545.09,31.7,-0.00016,0.0,0.02086]
[1779724411879,66.68,77544.5,31.7,-0.00016,0.0,0.02074]
[1779724416914,66.68,77540.68,31.7,-0.00016,0.0,0.02086]
[1779724421949,66.68,77539.61,31.7,-0.00016,0.0,0.0209]
[1779724427991,66.68,77536.86,31.7,-0.00016,0.0,0.02099]
[1779724433026,66.68,77537.32,31.7,-0.00016,0.0,0.02098]
[1779724438061,66.68,77539.85,31.7,-0.00016,0.0,0.02089]
[1779724443096,66.68,77539.15,31.7,-0.00016,0.0,0.02092]
[1779724448132,66.68,77541.21,31.7,-0.00016,0.0,0.02085]
[1779724454173,66.68,77539.88,31.7,-0.00016,0.0,0.02089]
[1779724459208,66.68,77540.67,31.7,-0.00016,0.0,0.02086]
[1779724460968,66.68,77541.32,31.7,-0.00016,0.0,0.02084]
[1779724461336,66.68,77541.32,31.7,-0.00016,0.0,0.02084]
[1779724469280,66.68,77548.37,31.7,-0.00016,0.0,0.02061]
[1779724474315,66.68,77542.18,31.7,-0.00016,0.0,0.02066]
[1779724481364,66.68,77541.86,31.7,-0.00016,0.0,0.02068]
[1779724486399,66.68,77548.22,31.7,-0.00016,0.0,0.02046]
[1779724492441,66.68,77548.98,31.7,-0.00016,0.0,0.02044]
[1779724497477,66.68,77549.23,31.7,-0.00016,0.0,0.02043]
[1779724502517,66.68,77542.03,31.7,-0.00016,0.0,0.02067]
[1779724507552,66.68,77546.08,31.7,-0.00016,0.0,0.02054]
[1779724512588,66.68,77550.17,31.7,-0.00016,0.0,0.0204]
[1779724517625,66.68,77550.41,31.7,-0.00016,0.0,0.02039]
[1779724522658,66.68,77550.59,31.7,-0.00016,0.0,0.02039]
[1779724527694,66.68,77559.39,31.7,-0.00016,0.0,0.0201]
[1779724532729,66.68,77562.44,31.7,-0.00016,0.0,0.01986]
[1779724537764,66.68,77563.29,31.7,-0.00015,0.0,0.01983]
[1779724542799,66.68,77564.29,31.7,-0.00015,0.0,0.0198]
[1779724547834,66.68,77565.42,31.7,-0.00015,0.0,0.01976]
[1779724552869,66.68,77566.39,31.7,-0.00015,0.0,0.01973]
[1779724556897,66.68,77575.49,31.7,-0.00015,0.0,0.01944]
[1779724563946,66.68,77575.94,31.7,-0.00015,0.0,0.01943]
[1779724569988,66.68,77576.85,31.7,-0.00015,0.0,0.0194]
[1779724575023,66.68,77581.63,31.7,-0.00015,0.0,0.01925]
[1779724580059,66.68,77582.5,31.7,-0.00015,0.0,0.01922]
[1779724585100,66.68,77585.29,31.7,-0.00015,0.0,0.01914]
[1779724590135,66.68,77593.2,31.7,-0.00015,0.0,0.01889]
[1779724595168,66.68,77591.22,31.7,-0.00015,0.0,0.01882]
[1779724600202,66.68,77591.19,31.7,-0.00015,0.0,0.01882]
[1779724608260,66.68,77591.16,31.7,-0.00015,0.0,0.01882]
[1779724611286,66.68,77580.83,31.7,-0.00015,0.0,0.01914]
[1779724616321,66.68,77579.5,31.7,-0.00015,0.0,0.01918]
[1779724619342,66.68,77570.06,31.7,-0.00015,0.0,0.01947]
[1779724624377,66.68,77569.54,31.7,-0.00015,0.0,0.01949]
[1779724630419,66.68,77565.98,31.7,-0.00015,0.0,0.0196]
[1779724635454,66.68,77564.41,31.7,-0.00015,0.0,0.01965]
[1779724640489,66.68,77568.64,31.7,-0.00015,0.0,0.01952]
[1779724645525,66.68,77566.56,31.7,-0.00015,0.0,0.01958]
[1779724650561,66.68,77568.23,31.7,-0.00015,0.0,0.01953]
[1779724655596,66.68,77567.39,31.7,-0.00015,0.0,0.01942]
[1779724660631,66.68,77566.55,31.7,-0.00015,0.0,0.01944]
[1779724667683,66.68,77566.89,31.7,-0.00015,0.0,0.01943]
[1779724678757,66.68,77566.79,31.7,-0.00015,0.0,0.01944]
[1779724683796,66.68,77565.94,31.7,-0.00015,0.0,0.01946]
[1779724688831,66.68,77565.71,31.7,-0.00015,0.0,0.01947]
[1779724693866,66.68,77564.76,31.7,-0.00015,0.0,0.0195]
[1779724699908,66.68,77565.12,31.7,-0.00015,0.0,0.01949]
[1779724704943,66.68,77564.91,31.7,-0.00015,0.0,0.01949]
[1779724709978,66.68,77564.84,31.7,-0.00015,0.0,0.0195]
[1779724715014,66.68,77564.01,31.7,-0.00015,0.0,0.01938]
[1779724722064,66.68,77563.33,31.7,-0.00015,0.0,0.0194]
[1779724727099,66.68,77563.5,31.7,-0.00015,0.0,0.0194]
[1779724732134,66.68,77563.03,31.7,-0.00015,0.0,0.01941]
[1779724738176,66.68,77564.6,31.7,-0.00015,0.0,0.01936]
[1779724744218,66.68,77568.21,31.7,-0.00015,0.0,0.01925]
[1779724749253,66.68,77569.57,31.7,-0.00015,0.0,0.01921]
[1779724754289,66.68,77566.76,31.7,-0.00015,0.0,0.0193]
[1779724759324,66.68,77566.76,31.7,-0.00015,0.0,0.0193]
[1779724765366,66.68,77566.1,31.7,-0.00015,0.0,0.01932]
[1779724770401,66.68,77564.39,31.7,-0.00015,0.0,0.01937]
[1779724776443,66.68,77562.08,31.7,-0.00015,0.0,0.0193]
[1779724781478,66.68,77561.6,31.7,-0.00015,0.0,0.01932]
[1779724786513,66.68,77560.77,31.7,-0.00015,0.0,0.01934]
[1779724791548,66.68,77561.64,31.7,-0.00015,0.0,0.01932]
[1779724796583,66.68,77561.06,31.7,-0.00015,0.0,0.01933]
[1779724801618,66.68,77568.32,31.7,-0.00015,0.0,0.01911]
[1779724806655,66.68,77579.12,31.7,-0.00015,0.0,0.01878]
[1779724811690,66.68,77576.65,31.7,-0.00015,0.0,0.01885]
[1779724816725,66.68,77574.79,31.7,-0.00015,0.0,0.01891]
[1779724821760,66.68,77574.37,31.7,-0.00015,0.0,0.01892]
[1779724822767,66.68,77564.96,31.7,-0.00015,0.0,0.01921]
[1779724828808,66.68,77561.13,31.7,-0.00015,0.0,0.01933]
[1779724833845,66.68,77560.5,31.7,-0.00015,0.0,0.01921]
[1779724838880,66.68,77560.26,31.7,-0.00015,0.0,0.01922]
[1779724844923,66.68,77560.3,31.7,-0.00015,0.0,0.01922]
[1779724850964,66.68,77560.07,31.7,-0.00015,0.0,0.01922]
[1779724855998,66.68,77551.52,31.7,-0.00015,0.0,0.01949]
[1779724861034,66.68,77552.52,31.7,-0.00015,0.0,0.01946]
[1779724868084,66.68,77551.48,31.7,-0.00015,0.0,0.01949]
[1779724869735,66.68,77551.48,31.7,-0.00015,0.0,0.01949]
[1779724875133,66.68,77553.84,31.7,-0.00015,0.0,0.01942]
[1779724880168,66.68,77556.57,31.7,-0.00015,0.0,0.01933]
[1779724887217,66.68,77551.28,31.7,-0.00015,0.0,0.0195]
[1779724892252,66.68,77547.99,31.7,-0.00015,0.0,0.01946]
[1779724898293,66.68,77547.8,31.7,-0.00015,0.0,0.01947]
[1779724903332,66.68,77547.9,31.7,-0.00015,0.0,0.01947]
[1779724908367,66.68,77548.16,31.7,-0.00015,0.0,0.01946]
[1779724913401,66.68,77547.93,31.7,-0.00015,0.0,0.01946]
[1779724916460,66.68,77546.85,31.7,-0.00015,0.0,0.0195]
[1779724916561,66.68,77536.65,31.7,-0.00016,0.0,0.01982]
[1779724922465,66.68,77541.75,31.7,-0.00015,0.0,0.01966]
[1779724927500,66.68,77541.66,31.7,-0.00015,0.0,0.01966]
[1779724934549,66.68,77541.22,31.7,-0.00015,0.0,0.01968]
[1779724939584,66.68,77541.2,31.7,-0.00015,0.0,0.01968]
[1779724946633,66.68,77540.81,31.7,-0.00015,0.0,0.01969]
[1779724951668,66.68,77535.34,31.7,-0.00015,0.0,0.01972]
[1779724956703,66.68,77537.39,31.7,-0.00015,0.0,0.01966]
[1779724961738,66.68,77537.05,31.7,-0.00015,0.0,0.01967]
[1779724966773,66.68,77536.79,31.7,-0.00015,0.0,0.01968]
[1779724971808,66.68,77536.64,31.7,-0.00015,0.0,0.01968]
[1779724977850,66.68,77535.41,31.7,-0.00015,0.0,0.01972]
[1779724980871,66.68,77526.15,31.7,-0.00016,0.0,0.02002]
[1779724989933,66.68,77521.07,31.7,-0.00016,0.0,0.02018]
[1779724994970,66.68,77522.22,31.7,-0.00016,0.0,0.02015]
[1779724996274,66.68,77518.53,31.7,-0.00016,0.0,0.02027]
[1779724997141,66.68,77518.78,31.7,-0.00016,0.0,0.02026]
[1779725003026,66.68,77516.98,31.7,-0.00016,0.0,0.02032]
[1779725008061,66.68,77516.03,31.7,-0.00016,0.0,0.02035]
[1779725013096,66.68,77510.99,31.7,-0.00016,0.0,0.02037]
[1779725018134,66.68,77515.32,31.7,-0.00016,0.0,0.02023]
[1779725021155,66.68,77525.68,31.7,-0.00016,0.0,0.01989]
[1779725026190,66.68,77529.23,31.7,-0.00016,0.0,0.01977]
[1779725031230,66.68,77529.58,31.7,-0.00016,0.0,0.01976]
[1779725036265,66.68,77520.5,31.7,-0.00016,0.0,0.02006]
[1779725041300,66.68,77521.96,31.7,-0.00016,0.0,0.02001]
[1779725047341,66.68,77521.28,31.7,-0.00016,0.0,0.02003]
[1779725049672,66.68,77520.73,31.7,-0.00016,0.0,0.02005]
[1779725056405,66.68,77520.04,31.7,-0.00016,0.0,0.02007]
[1779725061440,66.68,77520.01,31.7,-0.00016,0.0,0.02007]
[1779725067482,66.68,77528.78,31.7,-0.00016,0.0,0.01979]
[1779725072518,66.68,77529.38,31.7,-0.00015,0.0,0.01963]
[1779725077553,66.68,77529.05,31.7,-0.00015,0.0,0.01964]
[1779725084603,66.68,77529.29,31.7,-0.00015,0.0,0.01963]
[1779725089643,66.68,77533.92,31.7,-0.00015,0.0,0.01948]
[1779725096056,66.68,77532.13,31.7,-0.00015,0.0,0.01954]
[1779725102732,66.68,77532.58,31.7,-0.00015,0.0,0.01952]
[1779725114816,66.68,77532.51,31.7,-0.00015,0.0,0.01953]
[1779725119851,66.68,77530.88,31.7,-0.00015,0.0,0.01958]
[1779725124886,66.68,77532.48,31.7,-0.00015,0.0,0.01953]
[1779725129921,66.68,77534.56,31.7,-0.00015,0.0,0.01946]
[1779725134956,66.68,77533.02,31.7,-0.00015,0.0,0.01937]
[1779725139992,66.68,77532.32,31.7,-0.00015,0.0,0.01939]
[1779725145029,66.68,77527.99,31.7,-0.00015,0.0,0.01953]
[1779725150064,66.68,77527.52,31.7,-0.00015,0.0,0.01954]
[1779725155098,66.68,77527.72,31.7,-0.00015,0.0,0.01954]
[1779725160134,66.68,77528.69,31.7,-0.00015,0.0,0.01951]
[1779725165170,66.68,77529.7,31.7,-0.00015,0.0,0.01947]
[1779725171214,66.68,77533.22,31.7,-0.00015,0.0,0.01936]
[1779725177256,66.68,77530.94,31.7,-0.00015,0.0,0.01943]
[1779725183298,66.68,77529.39,31.7,-0.00015,0.0,0.01948]
[1779725189340,66.68,77531.88,31.7,-0.00015,0.0,0.01941]
[1779725195382,66.68,77532.09,31.7,-0.00015,0.0,0.01926]
[1779725204445,66.68,77531.82,31.7,-0.00015,0.0,0.01927]
[1779725214515,66.68,77531.82,31.7,-0.00015,0.0,0.01927]
[1779725222571,66.68,77531.34,31.7,-0.00015,0.0,0.01928]
[1779725228613,66.68,77531.32,31.7,-0.00015,0.0,0.01928]
[1779725233648,66.68,77531.2,31.7,-0.00015,0.0,0.01929]
[1779725239689,66.68,77531.19,31.7,-0.00015,0.0,0.01929]
[1779725246739,66.68,77531.68,31.7,-0.00015,0.0,0.01927]
[1779725252782,66.68,77531.65,31.7,-0.00015,0.0,0.01913]
[1779725257817,66.68,77531.97,31.7,-0.00015,0.0,0.01912]
[1779725262852,66.68,77531.52,31.7,-0.00015,0.0,0.01913]
[1779725267887,66.68,77531.87,31.7,-0.00015,0.0,0.01912]
[1779725276949,66.68,77531.8,31.7,-0.00015,0.0,0.01913]
[1779725290041,66.68,77532.94,31.7,-0.00015,0.0,0.01909]
[1779725295076,66.68,77536.84,31.7,-0.00015,0.0,0.01897]
[1779725301118,66.68,77541.21,31.7,-0.00015,0.0,0.01883]
[1779725306153,66.68,77541.43,31.7,-0.00015,0.0,0.01883]
[1779725311188,66.68,77540.95,31.7,-0.00015,0.0,0.0187]
[1779725316222,66.68,77533.28,31.7,-0.00015,0.0,0.01894]
[1779725323274,66.68,77532.09,31.7,-0.00015,0.0,0.01898]
[1779725328309,66.68,77532.27,31.7,-0.00015,0.0,0.01897]
[1779725336366,66.68,77532.11,31.7,-0.00015,0.0,0.01898]
[1779725342410,66.68,77527.92,31.7,-0.00015,0.0,0.01911]
[1779725347445,66.68,77527.56,31.7,-0.00015,0.0,0.01912]
[1779725354493,66.68,77527.48,31.7,-0.00015,0.0,0.01912]
[1779725359529,66.68,77527.57,31.7,-0.00015,0.0,0.01912]
[1779725366578,66.68,77526.98,31.7,-0.00015,0.0,0.01914]
[1779725371613,66.68,77526.19,31.7,-0.00015,0.0,0.01902]
[1779725376649,66.68,77523.82,31.7,-0.00015,0.0,0.01909]
[1779725382691,66.68,77523.25,31.7,-0.00015,0.0,0.01911]
[1779725387725,66.68,77517.89,31.7,-0.00015,0.0,0.01928]
[1779725394774,66.68,77516.77,31.7,-0.00015,0.0,0.01931]
[1779725402831,66.68,77517.78,31.7,-0.00015,0.0,0.01928]
[1779725407867,66.68,77518.15,31.7,-0.00015,0.0,0.01927]
[1779725412902,66.68,77517.83,31.7,-0.00015,0.0,0.01928]
[1779725417938,66.68,77518.13,31.7,-0.00015,0.0,0.01927]
[1779725423980,66.68,77516.55,31.7,-0.00015,0.0,0.01932]
[1779725430023,66.68,77503.72,31.7,-0.00016,0.0,0.01973]
[1779725435064,66.68,77501.92,31.7,-0.00015,0.0,0.01964]
[1779725440101,66.68,77492.62,31.7,-0.00016,0.0,0.01994]
[1779725445137,66.68,77492.73,31.7,-0.00016,0.0,0.01994]
[1779725450172,66.68,77492.07,31.7,-0.00016,0.0,0.01996]
[1779725455207,66.68,77499.41,31.7,-0.00016,0.0,0.01972]
[1779725462256,66.68,77504.8,31.7,-0.00015,0.0,0.01955]
[1779725468298,66.68,77506.14,31.7,-0.00015,0.0,0.01951]
[1779725473333,66.68,77506.53,31.7,-0.00015,0.0,0.0195]
[1779725478368,66.68,77509.2,31.7,-0.00015,0.0,0.01941]
[1779725483402,66.68,77509.13,31.7,-0.00015,0.0,0.01941]
[1779725489445,66.68,77508.48,31.7,-0.00015,0.0,0.01943]
[1779725492466,66.68,77512.89,31.7,-0.00015,0.0,0.01915]
[1779725497510,66.68,77519.53,31.7,-0.00015,0.0,0.01895]
[1779725502545,66.68,77520.06,31.7,-0.00015,0.0,0.01893]
[1779725508587,66.68,77520.1,31.7,-0.00015,0.0,0.01893]
[1779725513623,66.68,77520.5,31.7,-0.00015,0.0,0.01892]
[1779725526715,66.68,77520.25,31.7,-0.00015,0.0,0.01892]
[1779725531750,66.68,77520.23,31.7,-0.00015,0.0,0.01893]
[1779725536785,66.68,77520.66,31.7,-0.00015,0.0,0.01891]
[1779725542827,66.68,77528.81,31.7,-0.00015,0.0,0.01866]
[1779725547862,66.68,77529.31,31.7,-0.00015,0.0,0.01865]
[1779725552897,66.68,77528.65,31.7,-0.00015,0.0,0.01853]
[1779725558939,66.68,77523.3,31.7,-0.00015,0.0,0.01869]
[1779725563974,66.68,77519.45,31.7,-0.00015,0.0,0.01881]
[1779725569012,66.68,77513.97,31.7,-0.00015,0.0,0.01898]
[1779725574047,66.68,77510.14,31.7,-0.00015,0.0,0.0191]
[1779725581096,66.68,77510.84,31.7,-0.00015,0.0,0.01908]
[1779725586131,66.68,77510.82,31.7,-0.00015,0.0,0.01908]
[1779725595194,66.68,77510.76,31.7,-0.00015,0.0,0.01908]
[1779725600354,66.68,77510.74,31.7,-0.00015,0.0,0.01908]
[1779725605264,66.68,77495.96,31.7,-0.00015,0.0,0.01955]
[1779725606271,66.68,77485.63,31.7,-0.00016,0.0,0.01988]
[1779725613320,66.68,77478.27,31.7,-0.00016,0.0,0.01997]
[1779725615335,66.68,77459.93,31.7,-0.00016,0.0,0.02058]
[1779725620369,66.68,77465.22,31.7,-0.00016,0.0,0.0204]
[1779725625406,66.68,77467.23,31.7,-0.00016,0.0,0.02033]
[1779725630442,66.68,77467.5,31.7,-0.00016,0.0,0.02032]
[1779725638498,66.68,77461.43,31.7,-0.00016,0.0,0.02053]
[1779725643533,66.68,77461.01,31.7,-0.00016,0.0,0.02054]
[1779725648567,66.68,77461.04,31.7,-0.00016,0.0,0.02054]
[1779725654610,66.68,77460.83,31.7,-0.00016,0.0,0.02055]
[1779725659645,66.68,77455.2,31.7,-0.00016,0.0,0.02074]
[1779725664680,66.68,77452.32,31.7,-0.00017,0.0,0.02083]
[1779725669715,66.68,77455.14,31.7,-0.00016,0.0,0.02074]
[1779725674750,66.68,77454.34,31.7,-0.00016,0.0,0.02061]
[1779725679787,66.68,77449.27,31.7,-0.00016,0.0,0.02078]
[1779725682957,66.68,77449.59,31.7,-0.00016,0.0,0.02077]
[1779725683753,66.68,77449.59,31.7,-0.00016,0.0,0.02077]
[1779725690866,66.68,77447.45,31.7,-0.00017,0.0,0.02085]
[1779725698922,66.68,77449.09,31.7,-0.00016,0.0,0.02079]
[1779725703957,66.68,77450.61,31.7,-0.00016,0.0,0.02074]
[1779725707985,66.68,77460.27,31.7,-0.00016,0.0,0.02042]
[1779725713021,66.68,77461.38,31.7,-0.00016,0.0,0.02038]
[1779725718056,66.68,77468.93,31.7,-0.00016,0.0,0.02013]
[1779725723091,66.68,77475.52,31.7,-0.00016,0.0,0.01991]
[1779725729133,66.68,77475.33,31.7,-0.00016,0.0,0.01992]
[1779725734168,66.68,77476.28,31.7,-0.00016,0.0,0.01974]
[1779725739203,66.68,77476.09,31.7,-0.00016,0.0,0.01975]
[1779725743239,66.68,77486.42,31.7,-0.00015,0.0,0.01942]
[1779725748274,66.68,77487.34,31.7,-0.00015,0.0,0.01939]
[1779725753309,66.68,77487.49,31.7,-0.00015,0.0,0.01939]
[1779725758345,66.68,77487.45,31.7,-0.00015,0.0,0.01939]
[1779725763379,66.68,77490.37,31.7,-0.00015,0.0,0.01929]
[1779725768414,66.68,77492.91,31.7,-0.00015,0.0,0.01921]
[1779725773449,66.68,77489.55,31.7,-0.00015,0.0,0.01932]
[1779725778484,66.68,77490.44,31.7,-0.00015,0.0,0.01929]
[1779725783519,66.68,77490.72,31.7,-0.00015,0.0,0.01928]
[1779725789561,66.68,77490.35,31.7,-0.00015,0.0,0.01929]
[1779725794596,66.68,77479.99,31.7,-0.00015,0.0,0.01948]
[1779725799631,66.68,77487.56,31.7,-0.00015,0.0,0.01924]
[1779725804666,66.68,77480.7,31.7,-0.00015,0.0,0.01946]
[1779725810708,66.68,77479.86,31.7,-0.00015,0.0,0.01948]
[1779725817757,66.68,77479.33,31.7,-0.00015,0.0,0.0195]
[1779725822792,66.68,77476.64,31.7,-0.00015,0.0,0.01959]
[1779725828834,66.68,77477.95,31.7,-0.00015,0.0,0.01955]
[1779725836890,66.68,77479.5,31.7,-0.00015,0.0,0.0195]
[1779725842932,66.68,77481.58,31.7,-0.00015,0.0,0.01943]
[1779725847967,66.68,77482.65,31.7,-0.00015,0.0,0.0194]
[1779725853002,66.68,77478.06,31.7,-0.00015,0.0,0.0194]
[1779725858043,66.68,77468.93,31.7,-0.00016,0.0,0.01969]
[1779725863078,66.68,77469.14,31.7,-0.00016,0.0,0.01968]
[1779725868113,66.68,77469.11,31.7,-0.00016,0.0,0.01968]
[1779725873149,66.68,77468.34,31.7,-0.00016,0.0,0.01971]
[1779725878184,66.68,77468.48,31.7,-0.00016,0.0,0.0197]
[1779725883221,66.68,77467.04,31.7,-0.00016,0.0,0.01975]
[1779725888256,66.68,77465.91,31.7,-0.00016,0.0,0.01979]
[1779725893293,66.68,77468.22,31.7,-0.00016,0.0,0.01971]
[1779725899336,66.68,77467.42,31.7,-0.00016,0.0,0.01974]
[1779725904371,66.68,77466.32,31.7,-0.00016,0.0,0.01977]
[1779725913434,66.68,77465.48,31.7,-0.00016,0.0,0.01966]
[1779725918473,66.68,77464.12,31.7,-0.00016,0.0,0.0197]
[1779725923509,66.68,77464.93,31.7,-0.00016,0.0,0.01967]
[1779725927537,66.68,77448.28,31.7,-0.00016,0.0,0.02022]
[1779725932572,66.68,77444.94,31.7,-0.00016,0.0,0.02033]
[1779725937607,66.68,77446.99,31.7,-0.00016,0.0,0.02026]
[1779725942642,66.68,77453.59,31.7,-0.00016,0.0,0.02004]
[1779725947677,66.68,77452.66,31.7,-0.00016,0.0,0.02007]
[1779725953719,66.68,77452.54,31.7,-0.00016,0.0,0.02008]
[1779725958753,66.68,77450.93,31.7,-0.00016,0.0,0.02013]
[1779725963794,66.68,77451.97,31.7,-0.00016,0.0,0.0201]
[1779725968829,66.68,77452.97,31.7,-0.00016,0.0,0.02006]
[1779725973864,66.68,77452.93,31.7,-0.00016,0.0,0.01992]
[1779725978899,66.68,77461.56,31.7,-0.00016,0.0,0.01964]
[1779725983934,66.68,77465.68,31.7,-0.00015,0.0,0.0195]
[1779725988969,66.68,77470.18,31.7,-0.00015,0.0,0.01936]
[1779725994004,66.68,77470.34,31.7,-0.00015,0.0,0.01936]
[1779725999039,66.68,77470.5,31.7,-0.00015,0.0,0.01935]
[1779726004075,66.68,77469.3,31.7,-0.00015,0.0,0.01939]
[1779726009114,66.68,77468.72,31.7,-0.00015,0.0,0.01941]
[1779726014149,66.68,77462.92,31.7,-0.00016,0.0,0.01959]
[1779726023212,66.68,77457.82,31.7,-0.00016,0.0,0.01976]
[1779726029258,66.68,77456.87,31.7,-0.00016,0.0,0.01979]
[1779726032279,66.68,77467.25,31.7,-0.00015,0.0,0.01931]
[1779726037314,66.68,77468.98,31.7,-0.00015,0.0,0.01926]
[1779726042350,66.68,77468.64,31.7,-0.00015,0.0,0.01927]
[1779726047384,66.68,77469.13,31.7,-0.00015,0.0,0.01925]
[1779726052419,66.68,77468.61,31.7,-0.00015,0.0,0.01927]
[1779726057454,66.68,77462.63,31.7,-0.00015,0.0,0.01946]
[1779726062489,66.68,77460.37,31.7,-0.00015,0.0,0.01953]
[1779726067525,66.68,77459.42,31.7,-0.00016,0.0,0.01956]
[1779726072560,66.68,77460.98,31.7,-0.00015,0.0,0.01951]
[1779726079610,66.68,77463.52,31.7,-0.00015,0.0,0.01943]
[1779726084644,66.68,77463.57,31.7,-0.00015,0.0,0.01943]
[1779726089680,66.68,77463.95,31.7,-0.00015,0.0,0.01942]
[1779726095722,66.68,77464.02,31.7,-0.00015,0.0,0.01927]
[1779726101765,66.68,77463.8,31.7,-0.00015,0.0,0.01928]
[1779726106800,66.68,77463.56,31.7,-0.00015,0.0,0.01928]
[1779726111835,66.68,77462.61,31.7,-0.00015,0.0,0.01931]
[1779726116870,66.68,77463.18,31.7,-0.00015,0.0,0.0193]
[1779726121905,66.68,77463.18,31.7,-0.00015,0.0,0.0193]
[1779726123931,66.68,77463.21,31.7,-0.00015,0.0,0.0193]
[1779726130968,66.68,77464.73,31.7,-0.00015,0.0,0.01925]
[1779726137010,66.68,77464.76,31.7,-0.00015,0.0,0.01925]
[1779726143052,66.68,77465.17,31.7,-0.00015,0.0,0.01923]
[1779726149094,66.68,77464.77,31.7,-0.00015,0.0,0.01925]
[1779726154129,66.68,77463.74,31.7,-0.00015,0.0,0.01914]
[1779726159164,66.68,77463.8,31.7,-0.00015,0.0,0.01913]
[1779726165215,66.68,77464.04,31.7,-0.00015,0.0,0.01913]
[1779726170251,66.68,77464.77,31.7,-0.00015,0.0,0.0191]
[1779726175292,66.68,77483.03,31.7,-0.00015,0.0,0.01854]
[1779726181335,66.68,77483.95,31.7,-0.00015,0.0,0.01851]
[1779726186370,66.68,77487.27,31.7,-0.00015,0.0,0.01841]
[1779726189392,66.68,77508.58,31.7,-0.00014,0.0,0.01777]
[1779726193420,66.68,77517.89,31.7,-0.00014,0.0,0.0175]
[1779726198454,66.68,77532.69,31.7,-0.00013,0.0,0.01708]
[1779726203490,66.68,77537.95,31.7,-0.00013,0.0,0.01693]
[1779726205504,66.68,77549.28,31.7,-0.00013,0.0,0.01662]
[1779726210540,66.68,77549.56,31.7,-0.00013,0.0,0.01661]
[1779726213561,66.68,77555.93,31.7,-0.00013,0.0,0.01631]
[1779726218595,66.68,77551.91,31.7,-0.00013,0.0,0.01642]
[1779726223630,66.68,77551.37,31.7,-0.00013,0.0,0.01643]
[1779726228665,66.68,77551.47,31.7,-0.00013,0.0,0.01643]
[1779726233700,66.68,77545.73,31.7,-0.00013,0.0,0.01659]
[1779726241756,66.68,77545.03,31.7,-0.00013,0.0,0.01661]
[1779726246791,66.68,77544.8,31.7,-0.00013,0.0,0.01661]
[1779726248805,66.68,77534.41,31.7,-0.00013,0.0,0.0169]
[1779726252834,66.68,77519.79,31.7,-0.00014,0.0,0.01732]
[1779726258876,66.68,77516.31,31.7,-0.00014,0.0,0.01742]
[1779726263912,66.68,77522.12,31.7,-0.00014,0.0,0.01725]
[1779726269954,66.68,77522.09,31.7,-0.00014,0.0,0.01725]
[1779726277003,66.68,77522.11,31.7,-0.00013,0.0,0.01712]
[1779726287073,66.68,77522.11,31.7,-0.00013,0.0,0.01712]
[1779726293957,66.68,77522.11,31.7,-0.00013,0.0,0.01712]
[1779726294488,66.68,77522.11,31.7,-0.00013,0.0,0.01712]
[1779726298886,66.68,77522.39,31.7,-0.00013,0.0,0.01711]
[1779726299683,66.68,77522.39,31.7,-0.00013,0.0,0.01711]
[1779726306090,66.68,77516.7,31.7,-0.00014,0.0,0.01727]
[1779726311242,66.68,77511.41,31.7,-0.00014,0.0,0.01743]
[1779726316276,66.68,77511.28,31.7,-0.00014,0.0,0.01743]
[1779726317608,66.68,77512.06,31.7,-0.00014,0.0,0.01741]
[1779726318888,66.68,77511.62,31.7,-0.00014,0.0,0.01742]
[1779726324332,66.68,77519.28,31.7,-0.00014,0.0,0.0172]
[1779726329367,66.68,77529.37,31.7,-0.00013,0.0,0.01691]
[1779726330479,66.68,77529.37,31.7,-0.00013,0.0,0.01691]
[1779726336416,66.68,77530.58,31.7,-0.00013,0.0,0.01675]
[1779726341454,66.68,77532.96,31.7,-0.00013,0.0,0.01669]
[1779726347493,66.68,77533.34,31.7,-0.00013,0.0,0.01668]
[1779726354542,66.68,77524.49,31.7,-0.00013,0.0,0.01692]
[1779726359577,66.68,77523.08,31.7,-0.00013,0.0,0.01696]
[1779726367632,66.68,77522.98,31.7,-0.00013,0.0,0.01697]
[1779726369549,66.68,77522.98,31.7,-0.00013,0.0,0.01697]
[1779726376696,66.68,77522.48,31.7,-0.00013,0.0,0.01698]
[1779726381112,66.68,77522.58,31.7,-0.00013,0.0,0.01698]
[1779726389787,66.68,77514.58,31.7,-0.00014,0.0,0.0172]
[1779726394822,66.68,77514.58,31.7,-0.00013,0.0,0.01707]
[1779726401872,66.68,77515.24,31.7,-0.00013,0.0,0.01705]
[1779726406907,66.68,77515.2,31.7,-0.00013,0.0,0.01706]
[1779726412949,66.68,77515.56,31.7,-0.00013,0.0,0.01705]
[1779726418991,66.68,77515.48,31.7,-0.00013,0.0,0.01705]
[1779726424026,66.68,77515.75,31.7,-0.00013,0.0,0.01704]
[1779726429063,66.68,77513.28,31.7,-0.00013,0.0,0.01711]
[1779726435104,66.68,77512.69,31.7,-0.00013,0.0,0.01713]
[1779726440139,66.68,77512.75,31.7,-0.00013,0.0,0.01713]
[1779726447187,66.68,77512.7,31.7,-0.00013,0.0,0.01713]
[1779726452223,66.68,77512.07,31.7,-0.00013,0.0,0.01702]
[1779726457258,66.68,77508.75,31.7,-0.00013,0.0,0.01711]
[1779726462294,66.68,77505.58,31.7,-0.00014,0.0,0.0172]
[1779726467329,66.68,77505.84,31.7,-0.00014,0.0,0.01719]
[1779726479416,66.68,77506.01,31.7,-0.00014,0.0,0.01719]
[1779726484451,66.68,77505.94,31.7,-0.00014,0.0,0.01719]
[1779726489486,66.68,77506.68,31.7,-0.00014,0.0,0.01717]
[1779726495528,66.68,77505.95,31.7,-0.00014,0.0,0.01719]
[1779726500562,66.68,77506.48,31.7,-0.00014,0.0,0.01717]
[1779726505598,66.68,77507.91,31.7,-0.00014,0.0,0.01713]
[1779726511640,66.68,77508.08,31.7,-0.00013,0.0,0.017]
[1779726517682,66.68,77508.36,31.7,-0.00013,0.0,0.01699]
[1779726522720,66.68,77513.41,31.7,-0.00013,0.0,0.01685]
[1779726532790,66.68,77512.88,31.7,-0.00013,0.0,0.01686]
[1779726537825,66.68,77512.88,31.7,-0.00013,0.0,0.01686]
[1779726544874,66.68,77507.35,31.7,-0.00013,0.0,0.01702]
[1779726549909,66.68,77506.27,31.7,-0.00013,0.0,0.01705]
[1779726557964,66.68,77505.96,31.7,-0.00013,0.0,0.01706]
[1779726563000,66.68,77505.01,31.7,-0.00013,0.0,0.01709]
[1779726572063,66.68,77504.93,31.7,-0.00013,0.0,0.01696]
[1779726577101,66.68,77509.33,31.7,-0.00013,0.0,0.01683]
[1779726582136,66.68,77511.12,31.7,-0.00013,0.0,0.01678]
[1779726589185,66.68,77511.15,31.7,-0.00013,0.0,0.01678]
[1779726590192,66.68,77526.63,31.7,-0.00013,0.0,0.01636]
[1779726595227,66.68,77527.97,31.7,-0.00013,0.0,0.01632]
[1779726600264,66.68,77524.59,31.7,-0.00013,0.0,0.01641]
[1779726605299,66.68,77524.83,31.7,-0.00013,0.0,0.01641]
[1779726610334,66.68,77524.58,31.7,-0.00013,0.0,0.01641]
[1779726618390,66.68,77524.45,31.7,-0.00013,0.0,0.01642]
[1779726623425,66.68,77523.43,31.7,-0.00013,0.0,0.01644]
[1779726634501,66.68,77523.36,31.7,-0.00013,0.0,0.01632]
[1779726639541,66.68,77523.47,31.7,-0.00013,0.0,0.01632]
[1779726644577,66.68,77523.18,31.7,-0.00013,0.0,0.01632]
[1779726651627,66.68,77523.14,31.7,-0.00013,0.0,0.01633]
[1779726656662,66.68,77516.84,31.7,-0.00013,0.0,0.0165]
[1779726661697,66.68,77517.03,31.7,-0.00013,0.0,0.01649]
[1779726670760,66.68,77522.68,31.7,-0.00013,0.0,0.01634]
[1779726676803,66.68,77524.02,31.7,-0.00013,0.0,0.0163]
[1779726681840,66.68,77525.02,31.7,-0.00013,0.0,0.01627]
[1779726689897,66.68,77525.17,31.7,-0.00013,0.0,0.01627]
[1779726694932,66.68,77523.45,31.7,-0.00013,0.0,0.01619]
[1779726699966,66.68,77522.62,31.7,-0.00013,0.0,0.01622]
[1779726705001,66.68,77523.06,31.7,-0.00013,0.0,0.0162]
[1779726711050,66.68,77522.72,31.7,-0.00013,0.0,0.01621]
[1779726716085,66.68,77523.01,31.7,-0.00013,0.0,0.0162]
[1779726728169,66.68,77522.55,31.7,-0.00013,0.0,0.01622]
[1779726733204,66.68,77523.28,31.7,-0.00013,0.0,0.0162]
[1779726738245,66.68,77521.5,31.7,-0.00013,0.0,0.01625]
[1779726745294,66.68,77524.03,31.7,-0.00013,0.0,0.01618]
[1779726750329,66.68,77526.32,31.7,-0.00013,0.0,0.01612]
[1779726755364,66.68,77529.81,31.7,-0.00013,0.0,0.0159]
[1779726760399,66.68,77531.83,31.7,-0.00012,0.0,0.01584]
[1779726765434,66.68,77532.25,31.7,-0.00012,0.0,0.01583]
[1779726770470,66.68,77532.37,31.7,-0.00012,0.0,0.01583]
[1779726775503,66.68,77531.76,31.7,-0.00012,0.0,0.01585]
[1779726781546,66.68,77532.48,31.7,-0.00012,0.0,0.01583]
[1779726786581,66.68,77531.6,31.7,-0.00012,0.0,0.01585]
[1779726791616,66.68,77524.8,31.7,-0.00013,0.0,0.01603]
[1779726796651,66.68,77523.69,31.7,-0.00013,0.0,0.01606]
[1779726802693,66.68,77523.63,31.7,-0.00013,0.0,0.01606]
[1779726807728,66.68,77523.46,31.7,-0.00013,0.0,0.01607]
[1779726810315,66.68,77523.6,31.7,-0.00013,0.0,0.01606]
[1779726815783,66.68,77524.76,31.7,-0.00013,0.0,0.01591]
[1779726820819,66.68,77526.76,31.7,-0.00012,0.0,0.01586]
[1779726825854,66.68,77530.55,31.7,-0.00012,0.0,0.01576]
[1779726830888,66.68,77530.47,31.7,-0.00012,0.0,0.01576]
[1779726838945,66.68,77529.83,31.7,-0.00012,0.0,0.01578]
[1779726843980,66.68,77529.89,31.7,-0.00012,0.0,0.01577]
[1779726849015,66.68,77526.44,31.7,-0.00012,0.0,0.01587]
[1779726854051,66.68,77526.51,31.7,-0.00012,0.0,0.01586]
[1779726855541,66.68,77526.43,31.7,-0.00012,0.0,0.01587]
[1779726861100,66.68,77526.51,31.7,-0.00012,0.0,0.01586]
[1779726866135,66.68,77526.21,31.7,-0.00012,0.0,0.01587]
[1779726872177,66.68,77526.16,31.7,-0.00012,0.0,0.01575]
[1779726877212,66.68,77526.23,31.7,-0.00012,0.0,0.01575]
[1779726882246,66.68,77525.13,31.7,-0.00012,0.0,0.01578]
[1779726888288,66.68,77525.15,31.7,-0.00012,0.0,0.01578]
[1779726893324,66.68,77521.5,31.7,-0.00013,0.0,0.01587]
[1779726898359,66.68,77523.08,31.7,-0.00012,0.0,0.01583]
[1779726903394,66.68,77523.96,31.7,-0.00012,0.0,0.01581]
[1779726904955,66.68,77523.96,31.7,-0.00012,0.0,0.01581]
[1779726905036,66.68,77523.96,31.7,-0.00012,0.0,0.01581]
[1779726913464,66.68,77523.1,31.7,-0.00012,0.0,0.01583]
[1779726918499,66.68,77522.64,31.7,-0.00012,0.0,0.01584]
[1779726923534,66.68,77522.7,31.7,-0.00012,0.0,0.01584]
[1779726929576,66.68,77522.75,31.7,-0.00012,0.0,0.01584]
[1779726934614,66.68,77522.78,31.7,-0.00012,0.0,0.01572]
[1779726939649,66.68,77522.6,31.7,-0.00012,0.0,0.01572]
[1779726945691,66.68,77522.58,31.7,-0.00012,0.0,0.01572]
[1779726951732,66.68,77522.54,31.7,-0.00012,0.0,0.01572]
[1779726959792,66.68,77522.38,31.7,-0.00012,0.0,0.01573]
[1779726961805,66.68,77531.78,31.7,-0.00012,0.0,0.01548]
[1779726966840,66.68,77533.47,31.7,-0.00012,0.0,0.01544]
[1779726972882,66.68,77533.64,31.7,-0.00012,0.0,0.01543]
[1779726977917,66.68,77533.15,31.7,-0.00012,0.0,0.01545]
[1779726983960,66.68,77533.94,31.7,-0.00012,0.0,0.01543]
[1779726988996,66.68,77533.58,31.7,-0.00012,0.0,0.01544]
[1779726994034,66.68,77540.5,31.7,-0.00012,0.0,0.01514]
[1779726996048,66.68,77550.73,31.7,-0.00012,0.0,0.01488]
[1779727002090,66.68,77551.65,31.7,-0.00012,0.0,0.01486]
[1779727007125,66.68,77554.9,31.7,-0.00012,0.0,0.01478]
[1779727012159,66.68,77558.09,31.7,-0.00012,0.0,0.0147]
[1779727012838,66.68,77558.09,31.7,-0.00012,0.0,0.0147]
[1779727015185,66.68,77570.16,31.7,-0.00011,0.0,0.0144]
[1779727019585,66.68,77577.35,31.7,-0.00011,0.0,0.01423]
[1779727025261,66.68,77575.73,31.7,-0.00011,0.0,0.01427]
[1779727031303,66.68,77575.7,31.7,-0.00011,0.0,0.01427]
[1779727036341,66.68,77578.06,31.7,-0.00011,0.0,0.01421]
[1779727041376,66.68,77577.89,31.7,-0.00011,0.0,0.01421]
[1779727046410,66.68,77576.51,31.7,-0.00011,0.0,0.01425]
[1779727054467,66.68,77576.4,31.7,-0.00011,0.0,0.01414]
[1779727059502,66.68,77575.07,31.7,-0.00011,0.0,0.01417]
[1779727061516,66.68,77564.17,31.7,-0.00011,0.0,0.01443]
[1779727066551,66.68,77563.64,31.7,-0.00011,0.0,0.01445]
[1779727071586,66.68,77563.3,31.7,-0.00011,0.0,0.01445]
[1779727076621,66.68,77564.03,31.7,-0.00011,0.0,0.01444]
[1779727081656,66.68,77563.96,31.7,-0.00011,0.0,0.01444]
[1779727086691,66.68,77564.03,31.7,-0.00011,0.0,0.01444]
[1779727091726,66.68,77564.23,31.7,-0.00011,0.0,0.01443]
[1779727099782,66.68,77564.29,31.7,-0.00011,0.0,0.01443]
[1779727104817,66.68,77564.3,31.7,-0.00011,0.0,0.01443]
[1779727110859,66.68,77564.58,31.7,-0.00011,0.0,0.01442]
[1779727115899,66.68,77560.59,31.7,-0.00011,0.0,0.01441]
[1779727120934,66.68,77560.6,31.7,-0.00011,0.0,0.01441]
[1779727125969,66.68,77561.0,31.7,-0.00011,0.0,0.0144]
[1779727132013,66.68,77562.19,31.7,-0.00011,0.0,0.01437]
[1779727141075,66.68,77564.69,31.7,-0.00011,0.0,0.01431]
[1779727147117,66.68,77566.28,31.7,-0.00011,0.0,0.01427]
[1779727152152,66.68,77565.53,31.7,-0.00011,0.0,0.01429]
[1779727157187,66.68,77566.35,31.7,-0.00011,0.0,0.01427]
[1779727162222,66.68,77565.94,31.7,-0.00011,0.0,0.01428]
[1779727168265,66.68,77566.23,31.7,-0.00011,0.0,0.01427]
[1779727173299,66.68,77565.82,31.7,-0.00011,0.0,0.01417]
[1779727178335,66.68,77565.5,31.7,-0.00011,0.0,0.01417]
[1779727188405,66.68,77565.79,31.7,-0.00011,0.0,0.01417]
[1779727193440,66.68,77565.31,31.7,-0.00011,0.0,0.01418]
[1779727198475,66.68,77564.95,31.7,-0.00011,0.0,0.01419]
[1779727203510,66.68,77564.99,31.7,-0.00011,0.0,0.01419]
[1779727208546,66.68,77562.83,31.7,-0.00011,0.0,0.01424]
[1779727213581,66.68,77562.85,31.7,-0.00011,0.0,0.01424]
[1779727221637,66.68,77562.02,31.7,-0.00011,0.0,0.01426]
[1779727227678,66.68,77561.63,31.7,-0.00011,0.0,0.01427]
[1779727235735,66.68,77561.87,31.7,-0.00011,0.0,0.01415]
[1779727243791,66.68,77561.46,31.7,-0.00011,0.0,0.01416]
[1779727249833,66.68,77561.6,31.7,-0.00011,0.0,0.01416]
[1779727255875,66.68,77561.73,31.7,-0.00011,0.0,0.01415]
[1779727262924,66.68,77561.72,31.7,-0.00011,0.0,0.01415]
[1779727267959,66.68,77561.75,31.7,-0.00011,0.0,0.01415]
[1779727276023,66.68,77560.91,31.7,-0.00011,0.0,0.01417]
[1779727277024,66.68,77536.55,31.7,-0.00012,0.0,0.01477]
[1779727282059,66.68,77535.35,31.7,-0.00012,0.0,0.0148]
[1779727287099,66.68,77541.77,31.7,-0.00012,0.0,0.01464]
[1779727292134,66.68,77542.0,31.7,-0.00011,0.0,0.01452]
[1779727297169,66.68,77550.03,31.7,-0.00011,0.0,0.01432]
[1779727305225,66.68,77551.42,31.7,-0.00011,0.0,0.01429]
[1779727311266,66.68,77551.85,31.7,-0.00011,0.0,0.01428]
[1779727317308,66.68,77551.8,31.7,-0.00011,0.0,0.01428]
[1779727322344,66.68,77551.99,31.7,-0.00011,0.0,0.01428]
[1779727328397,66.68,77558.35,31.7,-0.00011,0.0,0.01412]
[1779727330409,66.68,77567.52,31.7,-0.00011,0.0,0.0139]
[1779727334437,66.68,77583.05,31.7,-0.00011,0.0,0.01354]
[1779727335444,66.68,77593.78,31.7,-0.0001,0.0,0.0133]
[1779727340479,66.68,77594.11,31.7,-0.0001,0.0,0.01329]
[1779727345515,66.68,77595.25,31.7,-0.0001,0.0,0.01326]
[1779727350551,66.68,77595.28,31.7,-0.0001,0.0,0.01326]
[1779727355586,66.68,77591.02,31.7,-0.0001,0.0,0.01325]
[1779727360624,66.68,77592.36,31.7,-0.0001,0.0,0.01322]
[1779727365660,66.68,77589.51,31.7,-0.0001,0.0,0.01329]
[1779727371700,66.68,77589.65,31.7,-0.0001,0.0,0.01328]
[1779727376736,66.68,77589.03,31.7,-0.0001,0.0,0.0133]
[1779727381771,66.68,77583.26,31.7,-0.00011,0.0,0.01343]
[1779727387813,66.68,77582.93,31.7,-0.00011,0.0,0.01344]
[1779727392847,66.68,77576.85,31.7,-0.00011,0.0,0.01358]
[1779727398890,66.68,77576.78,31.7,-0.00011,0.0,0.01358]
[1779727407952,66.68,77576.78,31.7,-0.00011,0.0,0.01358]
[1779727412988,66.68,77576.53,31.7,-0.00011,0.0,0.01348]
[1779727418024,66.68,77577.31,31.7,-0.00011,0.0,0.01346]
[1779727423059,66.68,77577.12,31.7,-0.00011,0.0,0.01346]
[1779727428095,66.68,77578.72,31.7,-0.00011,0.0,0.01343]
[1779727434136,66.68,77580.25,31.7,-0.0001,0.0,0.01339]
[1779727439172,66.68,77580.35,31.7,-0.0001,0.0,0.01339]
[1779727443200,66.68,77589.92,31.7,-0.0001,0.0,0.01317]
[1779727448235,66.68,77611.76,31.7,-0.0001,0.0,0.01269]
[1779727453270,66.68,77614.43,31.7,-0.0001,0.0,0.01263]
[1779727458305,66.68,77618.99,31.7,-0.0001,0.0,0.01253]
[1779727463340,66.68,77617.67,31.7,-0.0001,0.0,0.01256]
[1779727469382,66.68,77617.29,31.7,-0.0001,0.0,0.01257]
[1779727474417,66.68,77617.86,31.7,-0.0001,0.0,0.01246]
[1779727479452,66.68,77619.25,31.7,-0.0001,0.0,0.01243]
[1779727484487,66.68,77619.39,31.7,-0.0001,0.0,0.01243]
[1779727492543,66.68,77618.97,31.7,-0.0001,0.0,0.01243]
[1779727497578,66.68,77619.19,31.7,-0.0001,0.0,0.01243]
[1779727502613,66.68,77619.62,31.7,-0.0001,0.0,0.01242]
[1779727507647,66.68,77611.55,31.7,-0.0001,0.0,0.01259]
[1779727512682,66.68,77610.3,31.7,-0.0001,0.0,0.01262]
[1779727515954,66.68,77608.31,31.7,-0.0001,0.0,0.01266]
[1779727516085,66.68,77608.31,31.7,-0.0001,0.0,0.01266]
[1779727522755,66.68,77611.52,31.7,-0.0001,0.0,0.01259]
[1779727527790,66.68,77606.35,31.7,-0.0001,0.0,0.01271]
[1779727532825,66.68,77607.4,31.7,-0.0001,0.0,0.01258]
[1779727537860,66.68,77607.26,31.7,-0.0001,0.0,0.01258]
[1779727542895,66.68,77607.81,31.7,-0.0001,0.0,0.01257]
[1779727547932,66.68,77607.49,31.7,-0.0001,0.0,0.01258]
[1779727549946,66.68,77618.49,31.7,-0.0001,0.0,0.01234]
[1779727554982,66.68,77617.95,31.7,-0.0001,0.0,0.01236]
[1779727560018,66.68,77616.06,31.7,-0.0001,0.0,0.0124]
[1779727565053,66.68,77618.7,31.7,-0.0001,0.0,0.01234]
[1779727571095,66.68,77623.0,31.7,-0.0001,0.0,0.01225]
[1779727576131,66.68,77637.19,31.7,-9e-05,0.0,0.01195]
[1779727581171,66.68,77637.85,31.7,-9e-05,0.0,0.01194]
[1779727586206,66.68,77637.45,31.7,-9e-05,0.0,0.01195]
[1779727591244,66.68,77633.49,31.7,-9e-05,0.0,0.01193]
[1779727596279,66.68,77632.46,31.7,-9e-05,0.0,0.01195]
[1779727601314,66.68,77632.2,31.7,-9e-05,0.0,0.01196]
[1779727607358,66.68,77632.28,31.7,-9e-05,0.0,0.01196]
[1779727620447,66.68,77632.58,31.7,-9e-05,0.0,0.01195]
[1779727626488,66.68,77633.61,31.7,-9e-05,0.0,0.01193]
[1779727631524,66.68,77633.73,31.7,-9e-05,0.0,0.01193]
[1779727636560,66.68,77635.68,31.7,-9e-05,0.0,0.01189]
[1779727641597,66.68,77639.03,31.7,-9e-05,0.0,0.01182]
[1779727646632,66.68,77646.65,31.7,-9e-05,0.0,0.01167]
[1779727651667,66.68,77648.38,31.7,-9e-05,0.0,0.01154]
[1779727656702,66.68,77653.79,31.7,-9e-05,0.0,0.01143]
[1779727661737,66.68,77670.61,31.7,-9e-05,0.0,0.0111]
[1779727666772,66.68,77667.3,31.7,-9e-05,0.0,0.01117]
[1779727671806,66.68,77670.58,31.7,-9e-05,0.0,0.0111]
[1779727676842,66.68,77670.73,31.7,-9e-05,0.0,0.0111]
[1779727681876,66.68,77670.31,31.7,-9e-05,0.0,0.01111]
[1779727686912,66.68,77668.27,31.7,-9e-05,0.0,0.01115]
[1779727691947,66.68,77666.31,31.7,-9e-05,0.0,0.01118]
[1779727696982,66.68,77661.29,31.7,-9e-05,0.0,0.01128]
[1779727702017,66.68,77661.27,31.7,-9e-05,0.0,0.01128]
[1779727707053,66.68,77659.45,31.7,-9e-05,0.0,0.01132]
[1779727712088,66.68,77661.48,31.7,-9e-05,0.0,0.01119]
[1779727717391,66.68,77662.58,31.7,-9e-05,0.0,0.01117]
[1779727718826,66.68,77665.09,31.7,-9e-05,0.0,0.01112]
[1779727724172,66.68,77666.36,31.7,-9e-05,0.0,0.01109]
[1779727729207,66.68,77675.82,31.7,-8e-05,0.0,0.01091]
[1779727734242,66.68,77676.43,31.7,-8e-05,0.0,0.0109]
[1779727740284,66.68,77676.66,31.7,-8e-05,0.0,0.0109]
[1779727745319,66.68,77676.48,31.7,-8e-05,0.0,0.0109]
[1779727750354,66.68,77677.08,31.7,-8e-05,0.0,0.01089]
[1779727755389,66.68,77677.26,31.7,-8e-05,0.0,0.01088]
[1779727760424,66.68,77690.27,31.7,-8e-05,0.0,0.01064]
[1779727764453,66.68,77701.97,31.7,-8e-05,0.0,0.01043]
[1779727769487,66.68,77705.61,31.7,-8e-05,0.0,0.01036]
[1779727774522,66.68,77704.15,31.7,-8e-05,0.0,0.0103]
[1779727779557,66.68,77710.05,31.7,-8e-05,0.0,0.0102]
[1779727784591,66.68,77709.07,31.7,-8e-05,0.0,0.01022]
[1779727789627,66.68,77708.63,31.7,-8e-05,0.0,0.01022]
[1779727794661,66.68,77712.37,31.7,-8e-05,0.0,0.01016]
[1779727799697,66.68,77712.38,31.7,-8e-05,0.0,0.01016]
[1779727804735,66.68,77713.46,31.7,-8e-05,0.0,0.01014]
[1779727809770,66.68,77720.93,31.7,-8e-05,0.0,0.01001]
[1779727814805,66.68,77722.24,31.7,-8e-05,0.0,0.00998]
[1779727819858,66.68,77731.73,31.7,-8e-05,0.0,0.00982]
[1779727824878,66.68,77730.95,31.7,-8e-05,0.0,0.00983]
[1779727825894,66.68,77712.63,31.7,-8e-05,0.0,0.01015]
[1779727830921,66.68,77720.73,31.7,-8e-05,0.0,0.01001]
[1779727832940,66.68,77729.35,31.7,-8e-05,0.0,0.00978]
[1779727836667,66.68,77733.12,31.7,-7e-05,0.0,0.00971]
[1779727837992,66.68,77724.03,31.7,-8e-05,0.0,0.00987]
[1779727839003,66.68,77712.62,31.7,-8e-05,0.0,0.01007]
[1779727841474,66.68,77705.41,31.7,-8e-05,0.0,0.01019]
[1779727842042,66.68,77706.46,31.7,-8e-05,0.0,0.01018]
[1779727843045,66.68,77720.46,31.7,-8e-05,0.0,0.00993]
[1779727848082,66.68,77717.12,31.7,-8e-05,0.0,0.00999]
[1779727852110,66.68,77705.39,31.7,-8e-05,0.0,0.0102]
[1779727858165,66.68,77703.75,31.7,-8e-05,0.0,0.01022]
[1779727862200,66.68,77689.17,31.7,-8e-05,0.0,0.01049]
[1779727867234,66.68,77687.46,31.7,-8e-05,0.0,0.01052]
[1779727869248,66.68,77677.75,31.7,-8e-05,0.0,0.0107]
[1779727874283,66.68,77678.34,31.7,-8e-05,0.0,0.01069]
[1779727879318,66.68,77676.4,31.7,-8e-05,0.0,0.01072]
[1779727884353,66.68,77675.37,31.7,-8e-05,0.0,0.01074]
[1779727887496,66.68,77676.23,31.7,-8e-05,0.0,0.01073]
[1779727887512,66.68,77676.13,31.7,-8e-05,0.0,0.01073]
[1779727893416,66.68,77668.93,31.7,-8e-05,0.0,0.01077]
[1779727898451,66.68,77669.36,31.7,-8e-05,0.0,0.01076]
[1779727903486,66.68,77662.53,31.7,-8e-05,0.0,0.01089]
[1779727908521,66.68,77661.92,31.7,-8e-05,0.0,0.0109]
[1779727913558,66.68,77654.76,31.7,-9e-05,0.0,0.01104]
[1779727918591,66.68,77652.76,31.7,-9e-05,0.0,0.01108]
[1779727923626,66.68,77653.48,31.7,-9e-05,0.0,0.01107]
[1779727928661,66.68,77660.46,31.7,-8e-05,0.0,0.01093]
[1779727933696,66.68,77657.96,31.7,-9e-05,0.0,0.01098]
[1779727938731,66.68,77658.18,31.7,-9e-05,0.0,0.01098]
[1779727943766,66.68,77671.21,31.7,-8e-05,0.0,0.01073]
[1779727948801,66.68,77673.87,31.7,-8e-05,0.0,0.01068]
[1779727953836,66.68,77674.3,31.7,-8e-05,0.0,0.01058]
[1779727958871,66.68,77677.43,31.7,-8e-05,0.0,0.01053]
[1779727964914,66.68,77677.34,31.7,-8e-05,0.0,0.01053]
[1779727969949,66.68,77677.52,31.7,-8e-05,0.0,0.01052]
[1779727973977,66.68,77667.18,31.7,-8e-05,0.0,0.01072]
[1779727979012,66.68,77665.35,31.7,-8e-05,0.0,0.01075]
[1779727984049,66.68,77668.39,31.7,-8e-05,0.0,0.01069]
[1779727989083,66.68,77668.92,31.7,-8e-05,0.0,0.01068]
[1779727994119,66.68,77660.49,31.7,-8e-05,0.0,0.01084]
[1779727999154,66.68,77659.97,31.7,-8e-05,0.0,0.01085]
[1779728004189,66.68,77654.01,31.7,-9e-05,0.0,0.01096]
[1779728010231,66.68,77654.15,31.7,-9e-05,0.0,0.01096]
[1779728016273,66.68,77652.63,31.7,-8e-05,0.0,0.0109]
[1779728021309,66.68,77652.77,31.7,-8e-05,0.0,0.0109]
[1779728026344,66.68,77652.39,31.7,-8e-05,0.0,0.0109]
[1779728029365,66.68,77641.93,31.7,-9e-05,0.0,0.0111]
[1779728030372,66.68,77630.21,31.7,-9e-05,0.0,0.01133]
[1779728035407,66.68,77630.86,31.7,-9e-05,0.0,0.01132]
[1779728040442,66.68,77633.84,31.7,-9e-05,0.0,0.01126]
[1779728045477,66.68,77635.93,31.7,-9e-05,0.0,0.01122]
[1779728050512,66.68,77635.49,31.7,-9e-05,0.0,0.01123]
[1779728055547,66.68,77635.08,31.7,-9e-05,0.0,0.01124]
[1779728060583,66.68,77635.23,31.7,-9e-05,0.0,0.01123]
[1779728065618,66.68,77636.37,31.7,-9e-05,0.0,0.01121]
[1779728070653,66.68,77635.32,31.7,-9e-05,0.0,0.01123]
[1779728075688,66.68,77633.1,31.7,-9e-05,0.0,0.01118]
[1779728080723,66.68,77632.92,31.7,-9e-05,0.0,0.01119]
[1779728086765,66.68,77633.81,31.7,-9e-05,0.0,0.01117]
[1779728091800,66.68,77633.76,31.7,-9e-05,0.0,0.01117]
[1779728099864,66.68,77633.65,31.7,-9e-05,0.0,0.01117]
[1779728104899,66.68,77641.23,31.7,-9e-05,0.0,0.01103]
[1779728109934,66.68,77645.58,31.7,-8e-05,0.0,0.01094]
[1779728114969,66.68,77647.18,31.7,-8e-05,0.0,0.01091]
[1779728120011,66.68,77645.63,31.7,-8e-05,0.0,0.01094]
[1779728126046,66.68,77642.58,31.7,-9e-05,0.0,0.011]
[1779728126959,66.68,77642.58,31.7,-9e-05,0.0,0.011]
[1779728127053,66.68,77642.46,31.7,-9e-05,0.0,0.011]
[1779728127458,66.68,77642.46,31.7,-9e-05,0.0,0.011]
[1779728128060,66.68,77644.18,31.7,-9e-05,0.0,0.01097]
[1779728134101,66.68,77644.35,31.7,-8e-05,0.0,0.01087]
[1779728139136,66.68,77644.11,31.7,-8e-05,0.0,0.01088]
[1779728144172,66.68,77644.15,31.7,-8e-05,0.0,0.01088]
[1779728149206,66.68,77644.15,31.7,-8e-05,0.0,0.01088]
[1779728154242,66.68,77647.8,31.7,-8e-05,0.0,0.01081]
[1779728160284,66.68,77644.46,31.7,-8e-05,0.0,0.01087]
[1779728162358,66.68,77643.93,31.7,-8e-05,0.0,0.01088]
[1779728162438,66.68,77644.31,31.7,-8e-05,0.0,0.01088]
[1779728168341,66.68,77645.25,31.7,-8e-05,0.0,0.01086]
[1779728176397,66.68,77646.01,31.7,-8e-05,0.0,0.01084]
[1779728182440,66.68,77645.92,31.7,-8e-05,0.0,0.01085]
[1779728187474,66.68,77646.56,31.7,-8e-05,0.0,0.01083]
[1779728189488,66.68,77657.21,31.7,-8e-05,0.0,0.01063]
[1779728194523,66.68,77656.84,31.7,-8e-05,0.0,0.01055]
[1779728200565,66.68,77656.71,31.7,-8e-05,0.0,0.01055]
[1779728205601,66.68,77665.3,31.7,-8e-05,0.0,0.0104]
[1779728206630,66.68,77674.55,31.7,-8e-05,0.0,0.01023]
[1779728207615,66.68,77690.92,31.7,-8e-05,0.0,0.00994]
[1779728212652,66.68,77684.41,31.7,-8e-05,0.0,0.01006]
[1779728217686,66.68,77683.82,31.7,-8e-05,0.0,0.01007]
[1779728222721,66.68,77680.56,31.7,-8e-05,0.0,0.01012]
[1779728227757,66.68,77679.91,31.7,-8e-05,0.0,0.01014]
[1779728232792,66.68,77673.41,31.7,-8e-05,0.0,0.01025]
[1779728237827,66.68,77667.03,31.7,-8e-05,0.0,0.01037]
[1779728242861,66.68,77667.35,31.7,-8e-05,0.0,0.01036]
[1779728247898,66.68,77666.27,31.7,-8e-05,0.0,0.01038]
[1779728252934,66.68,77666.73,31.7,-8e-05,0.0,0.01029]
[1779728257969,66.68,77666.96,31.7,-8e-05,0.0,0.01028]
[1779728263004,66.68,77667.61,31.7,-8e-05,0.0,0.01027]
[1779728268046,66.68,77669.5,31.7,-8e-05,0.0,0.01024]
[1779728275094,66.68,77669.92,31.7,-8e-05,0.0,0.01023]
[1779728280129,66.68,77669.2,31.7,-8e-05,0.0,0.01024]
[1779728287178,66.68,77669.97,31.7,-8e-05,0.0,0.01023]
[1779728292212,66.68,77669.05,31.7,-8e-05,0.0,0.01024]
[1779728298255,66.68,77678.47,31.7,-8e-05,0.0,0.01008]
[1779728303290,66.68,77679.62,31.7,-8e-05,0.0,0.01006]
[1779728308324,66.68,77680.86,31.7,-8e-05,0.0,0.01003]
[1779728313362,66.68,77679.49,31.7,-8e-05,0.0,0.00997]
[1779728318395,66.68,77678.66,31.7,-8e-05,0.0,0.00999]
[1779728323430,66.68,77676.83,31.7,-8e-05,0.0,0.01002]
[1779728328466,66.68,77676.94,31.7,-8e-05,0.0,0.01002]
[1779728333501,66.68,77672.12,31.7,-8e-05,0.0,0.0101]
[1779728338536,66.68,77672.56,31.7,-8e-05,0.0,0.0101]
[1779728343574,66.68,77672.61,31.7,-8e-05,0.0,0.01009]
[1779728349618,66.68,77673.48,31.7,-8e-05,0.0,0.01008]
[1779728354653,66.68,77674.81,31.7,-8e-05,0.0,0.01006]
[1779728359688,66.68,77686.05,31.7,-8e-05,0.0,0.00986]
[1779728364723,66.68,77681.86,31.7,-8e-05,0.0,0.00993]
[1779728369758,66.68,77677.05,31.7,-8e-05,0.0,0.01002]
[1779728374793,66.68,77676.29,31.7,-8e-05,0.0,0.00995]
[1779728379828,66.68,77672.59,31.7,-8e-05,0.0,0.01001]
[1779728385869,66.68,77672.98,31.7,-8e-05,0.0,0.01]
[1779728390905,66.68,77673.49,31.7,-8e-05,0.0,0.00999]
[1779728395941,66.68,77669.85,31.7,-8e-05,0.0,0.01006]
[1779728400975,66.68,77670.08,31.7,-8e-05,0.0,0.01005]
[1779728403998,66.68,77687.27,31.7,-8e-05,0.0,0.00976]
[1779728405006,66.68,77712.73,31.7,-7e-05,0.0,0.00933]
[1779728408033,66.68,77725.28,31.7,-7e-05,0.0,0.00913]
[1779728410043,66.68,77715.71,31.7,-7e-05,0.0,0.00928]
[1779728415080,66.68,77723.28,31.7,-7e-05,0.0,0.00916]
[1779728420116,66.68,77726.97,31.7,-7e-05,0.0,0.0091]
[1779728422134,66.68,77713.61,31.7,-7e-05,0.0,0.00931]
[1779728428174,66.68,77716.61,31.7,-7e-05,0.0,0.00927]
[1779728433209,66.68,77716.53,31.7,-7e-05,0.0,0.00919]
[1779728438243,66.68,77716.53,31.7,-7e-05,0.0,0.00919]
[1779728443280,66.68,77705.9,31.7,-7e-05,0.0,0.00936]
[1779728447308,66.68,77696.13,31.7,-7e-05,0.0,0.00952]
[1779728452344,66.68,77703.46,31.7,-7e-05,0.0,0.0094]
[1779728458385,66.68,77703.81,31.7,-7e-05,0.0,0.0094]
[1779728463423,66.68,77697.67,31.7,-7e-05,0.0,0.0095]
[1779728468458,66.68,77698.46,31.7,-7e-05,0.0,0.00949]
[1779728473493,66.68,77698.63,31.7,-7e-05,0.0,0.00948]
[1779728476417,66.68,77703.99,31.7,-7e-05,0.0,0.00939]
[1779728476485,66.68,77703.99,31.7,-7e-05,0.0,0.00939]
[1779728481551,66.68,77702.93,31.7,-7e-05,0.0,0.00941]
[1779728486586,66.68,77707.73,31.7,-7e-05,0.0,0.00933]
[1779728491621,66.68,77707.93,31.7,-7e-05,0.0,0.00925]
[1779728496656,66.68,77705.3,31.7,-7e-05,0.0,0.00929]
[1779728501691,66.68,77704.35,31.7,-7e-05,0.0,0.00931]
[1779728506729,66.68,77708.69,31.7,-7e-05,0.0,0.00924]
[1779728507734,66.68,77719.25,31.7,-7e-05,0.0,0.00907]
[1779728512769,66.68,77722.44,31.7,-7e-05,0.0,0.00902]
[1779728517804,66.68,77725.75,31.7,-7e-05,0.0,0.00896]
[1779728522840,66.68,77734.18,31.7,-7e-05,0.0,0.00883]
[1779728527875,66.68,77724.62,31.7,-7e-05,0.0,0.00898]
[1779728532910,66.68,77719.42,31.7,-7e-05,0.0,0.00906]
[1779728537945,66.68,77720.1,31.7,-7e-05,0.0,0.00905]
[1779728542980,66.68,77719.14,31.7,-7e-05,0.0,0.00907]
[1779728548017,66.68,77716.92,31.7,-7e-05,0.0,0.0091]
[1779728553051,66.68,77716.85,31.7,-7e-05,0.0,0.00903]
[1779728558086,66.68,77717.12,31.7,-7e-05,0.0,0.00902]
[1779728562114,66.68,77728.98,31.7,-7e-05,0.0,0.00884]
[1779728567149,66.68,77731.37,31.7,-7e-05,0.0,0.0088]
[1779728572184,66.68,77732.29,31.7,-7e-05,0.0,0.00878]
[1779728577221,66.68,77738.13,31.7,-7e-05,0.0,0.00869]
[1779728582256,66.68,77731.06,31.7,-7e-05,0.0,0.0088]
[1779728587292,66.68,77729.14,31.7,-7e-05,0.0,0.00883]
[1779728592327,66.68,77723.02,31.7,-7e-05,0.0,0.00893]
[1779728597361,66.68,77717.2,31.7,-7e-05,0.0,0.00902]
[1779728600823,66.68,77715.17,31.7,-7e-05,0.0,0.00905]
[1779728600866,66.68,77711.53,31.7,-7e-05,0.0,0.00911]
[1779728606425,66.68,77710.29,31.7,-7e-05,0.0,0.00913]
[1779728611460,66.68,77710.54,31.7,-7e-05,0.0,0.00905]
[1779728615488,66.68,77697.95,31.7,-7e-05,0.0,0.00925]
[1779728620525,66.68,77686.55,31.7,-7e-05,0.0,0.00944]
[1779728625560,66.68,77681.79,31.7,-7e-05,0.0,0.00952]
[1779728630595,66.68,77671.48,31.7,-8e-05,0.0,0.0097]
[1779728635632,66.68,77671.21,31.7,-8e-05,0.0,0.0097]
[1779728638986,66.68,77671.32,31.7,-8e-05,0.0,0.0097]
[1779728639660,66.68,77671.21,31.7,-8e-05,0.0,0.0097]
[1779728644696,66.68,77676.98,31.7,-7e-05,0.0,0.0096]
[1779728649731,66.68,77683.83,31.7,-7e-05,0.0,0.00949]
[1779728654766,66.68,77681.33,31.7,-7e-05,0.0,0.00953]
[1779728659801,66.68,77681.65,31.7,-7e-05,0.0,0.00952]
[1779728664836,66.68,77685.82,31.7,-7e-05,0.0,0.00945]
[1779728670878,66.68,77685.85,31.7,-7e-05,0.0,0.00945]
[1779728674906,66.68,77690.37,31.7,-7e-05,0.0,0.0093]
[1779728679941,66.68,77695.3,31.7,-7e-05,0.0,0.00922]
[1779728684976,66.68,77694.75,31.7,-7e-05,0.0,0.00923]
[1779728694039,66.68,77694.64,31.7,-7e-05,0.0,0.00923]
[1779728699074,66.68,77695.27,31.7,-7e-05,0.0,0.00922]
[1779728704109,66.68,77695.5,31.7,-7e-05,0.0,0.00921]
[1779728709144,66.68,77695.64,31.7,-7e-05,0.0,0.00921]
[1779728714178,66.68,77696.47,31.7,-7e-05,0.0,0.0092]
[1779728719214,66.68,77696.35,31.7,-7e-05,0.0,0.0092]
[1779728724249,66.68,77697.22,31.7,-7e-05,0.0,0.00919]
[1779728728276,66.68,77706.04,31.7,-7e-05,0.0,0.00904]
[1779728734318,66.68,77705.93,31.7,-7e-05,0.0,0.00897]
[1779728737966,66.68,77700.68,31.7,-7e-05,0.0,0.00905]
[1779728738054,66.68,77700.47,31.7,-7e-05,0.0,0.00906]
[1779728739105,66.68,77700.47,31.7,-7e-05,0.0,0.00906]
[1779728739354,66.68,77700.71,31.7,-7e-05,0.0,0.00905]
[1779728744389,66.68,77698.54,31.7,-7e-05,0.0,0.00909]
[1779728747411,66.68,77685.84,31.7,-7e-05,0.0,0.00929]
[1779728752444,66.68,77677.62,31.7,-7e-05,0.0,0.00943]
[1779728757480,66.68,77676.74,31.7,-7e-05,0.0,0.00944]
[1779728762515,66.68,77677.16,31.7,-7e-05,0.0,0.00944]
[1779728767551,66.68,77677.07,31.7,-7e-05,0.0,0.00944]
[1779728772585,66.68,77670.27,31.7,-7e-05,0.0,0.00955]
[1779728777619,66.68,77670.07,31.7,-7e-05,0.0,0.00955]
[1779728782655,66.68,77669.97,31.7,-7e-05,0.0,0.00956]
[1779728787690,66.68,77671.41,31.7,-7e-05,0.0,0.00953]
[1779728792724,66.68,77671.93,31.7,-7e-05,0.0,0.00944]
[1779728800782,66.68,77671.59,31.7,-7e-05,0.0,0.00945]
[1779728805817,66.68,77671.58,31.7,-7e-05,0.0,0.00945]
[1779728808837,66.68,77689.87,31.7,-7e-05,0.0,0.00915]
[1779728813875,66.68,77687.59,31.7,-7e-05,0.0,0.00918]
[1779728819918,66.68,77686.93,31.7,-7e-05,0.0,0.0092]
[1779728824953,66.68,77679.9,31.7,-7e-05,0.0,0.00931]
[1779728829990,66.68,77673.87,31.7,-7e-05,0.0,0.00941]
[1779728835027,66.68,77670.29,31.7,-7e-05,0.0,0.00947]
[1779728840062,66.68,77668.68,31.7,-7e-05,0.0,0.0095]
[1779728846104,66.68,77667.36,31.7,-7e-05,0.0,0.00952]
[1779728848129,66.68,77676.77,31.7,-7e-05,0.0,0.00936]
[1779728853159,66.68,77667.4,31.7,-7e-05,0.0,0.00944]
[1779728858194,66.68,77668.11,31.7,-7e-05,0.0,0.00943]
[1779728862222,66.68,77688.39,31.7,-7e-05,0.0,0.00909]
[1779728868264,66.68,77692.85,31.7,-7e-05,0.0,0.00902]
[1779728873299,66.68,77686.83,31.7,-7e-05,0.0,0.00912]
[1779728878334,66.68,77682.78,31.7,-7e-05,0.0,0.00918]
[1779728883369,66.68,77681.61,31.7,-7e-05,0.0,0.0092]
[1779728888404,66.68,77683.67,31.7,-7e-05,0.0,0.00917]
[1779728893446,66.68,77692.24,31.7,-7e-05,0.0,0.00903]
[1779728899488,66.68,77698.8,31.7,-7e-05,0.0,0.00893]
[1779728904524,66.68,77698.09,31.7,-7e-05,0.0,0.00894]
[1779728910566,66.68,77699.81,31.7,-7e-05,0.0,0.00891]
[1779728916608,66.68,77700.37,31.7,-7e-05,0.0,0.00883]
[1779728921643,66.68,77700.5,31.7,-7e-05,0.0,0.00882]
[1779728927685,66.68,77700.87,31.7,-7e-05,0.0,0.00882]
[1779728932720,66.68,77714.89,31.7,-7e-05,0.0,0.0086]
[1779728934735,66.68,77704.61,31.7,-7e-05,0.0,0.00876]
[1779728939768,66.68,77705.16,31.7,-7e-05,0.0,0.00875]
[1779728944804,66.68,77708.02,31.7,-7e-05,0.0,0.00871]
[1779728949841,66.68,77709.7,31.7,-7e-05,0.0,0.00868]
[1779728954876,66.68,77717.34,31.7,-7e-05,0.0,0.00856]
[1779728959913,66.68,77711.12,31.7,-7e-05,0.0,0.00866]
[1779728964948,66.68,77713.41,31.7,-7e-05,0.0,0.00862]
[1779728969983,66.68,77717.52,31.7,-7e-05,0.0,0.00856]
[1779728975024,66.68,77717.18,31.7,-7e-05,0.0,0.00849]
[1779728980061,66.68,77715.91,31.7,-7e-05,0.0,0.00851]
[1779728985095,66.68,77716.06,31.7,-7e-05,0.0,0.00851]
[1779728990133,66.68,77713.31,31.7,-7e-05,0.0,0.00855]
[1779728995168,66.68,77711.53,31.7,-7e-05,0.0,0.00858]
[1779728998189,66.68,77696.35,31.7,-7e-05,0.0,0.00881]
[1779729003224,66.68,77690.11,31.7,-7e-05,0.0,0.00891]
[1779729009266,66.68,77690.85,31.7,-7e-05,0.0,0.0089]
[1779729014301,66.68,77689.06,31.7,-7e-05,0.0,0.00893]
[1779729019336,66.68,77683.85,31.7,-7e-05,0.0,0.00901]
[1779729024371,66.68,77677.56,31.7,-7e-05,0.0,0.00911]
[1779729032427,66.68,77676.69,31.7,-7e-05,0.0,0.00905]
[1779729036459,66.68,77667.42,31.7,-7e-05,0.0,0.0092]
[1779729041494,66.68,77661.49,31.7,-7e-05,0.0,0.00929]
[1779729046529,66.68,77660.26,31.7,-7e-05,0.0,0.00931]
[1779729051564,66.68,77662.73,31.7,-7e-05,0.0,0.00927]
[1779729056598,66.68,77662.15,31.7,-7e-05,0.0,0.00928]
[1779729061634,66.68,77661.36,31.7,-7e-05,0.0,0.0093]
[1779729067676,66.68,77656.5,31.7,-7e-05,0.0,0.00938]
[1779729079763,66.68,77656.25,31.7,-7e-05,0.0,0.00938]
[1779729084798,66.68,77661.1,31.7,-7e-05,0.0,0.0093]
[1779729089834,66.68,77660.47,31.7,-7e-05,0.0,0.00931]
[1779729094868,66.68,77657.9,31.7,-7e-05,0.0,0.00927]
[1779729099903,66.68,77656.06,31.7,-7e-05,0.0,0.0093]
[1779729104938,66.68,77660.94,31.7,-7e-05,0.0,0.00922]
[1779729109973,66.68,77661.19,31.7,-7e-05,0.0,0.00922]
[1779729115009,66.68,77663.54,31.7,-7e-05,0.0,0.00918]
[1779729120045,66.68,77663.64,31.7,-7e-05,0.0,0.00918]
[1779729126087,66.68,77664.77,31.7,-7e-05,0.0,0.00916]
[1779729131122,66.68,77664.82,31.7,-7e-05,0.0,0.00916]
[1779729136157,66.68,77664.85,31.7,-7e-05,0.0,0.00916]
[1779729142199,66.68,77664.29,31.7,-7e-05,0.0,0.00917]
[1779729147233,66.68,77664.68,31.7,-7e-05,0.0,0.00916]
[1779729156296,66.68,77663.86,31.7,-7e-05,0.0,0.0091]
[1779729161332,66.68,77664.2,31.7,-7e-05,0.0,0.00909]
[1779729166367,66.68,77661.64,31.7,-7e-05,0.0,0.00913]
[1779729171402,66.68,77660.79,31.7,-7e-05,0.0,0.00915]
[1779729176437,66.68,77658.59,31.7,-7e-05,0.0,0.00918]
[1779729181472,66.68,77647.76,31.7,-7e-05,0.0,0.00936]
[1779729186508,66.68,77643.89,31.7,-7e-05,0.0,0.00942]
[1779729191543,66.68,77644.34,31.7,-7e-05,0.0,0.00942]
[1779729200605,66.68,77643.62,31.7,-7e-05,0.0,0.00943]
[1779729206648,66.68,77639.49,31.7,-7e-05,0.0,0.0095]
[1779729207655,66.68,77627.54,31.7,-8e-05,0.0,0.0097]
[1779729210686,66.68,77636.75,31.7,-7e-05,0.0,0.00954]
[1779729215721,66.68,77635.51,31.7,-7e-05,0.0,0.00948]
[1779729220756,66.68,77631.89,31.7,-7e-05,0.0,0.00954]
[1779729225791,66.68,77632.03,31.7,-7e-05,0.0,0.00954]
[1779729230826,66.68,77631.67,31.7,-7e-05,0.0,0.00955]
[1779729236868,66.68,77629.31,31.7,-7e-05,0.0,0.00959]
[1779729241903,66.68,77626.37,31.7,-8e-05,0.0,0.00964]
[1779729246938,66.68,77625.98,31.7,-8e-05,0.0,0.00964]
[1779729251973,66.68,77630.82,31.7,-7e-05,0.0,0.00956]
[1779729257008,66.68,77631.68,31.7,-7e-05,0.0,0.00955]
[1779729262042,66.68,77631.68,31.7,-7e-05,0.0,0.00955]
[1779729267078,66.68,77630.7,31.7,-7e-05,0.0,0.00956]
[1779729273120,66.68,77628.82,31.7,-7e-05,0.0,0.00951]
[1779729279163,66.68,77623.35,31.7,-7e-05,0.0,0.00961]
[1779729285205,66.68,77623.28,31.7,-7e-05,0.0,0.00961]
[1779729290240,66.68,77621.07,31.7,-8e-05,0.0,0.00964]
[1779729296283,66.68,77621.05,31.7,-8e-05,0.0,0.00964]
[1779729301318,66.68,77621.01,31.7,-8e-05,0.0,0.00965]
[1779729308366,66.68,77621.05,31.7,-8e-05,0.0,0.00964]
[1779729313402,66.68,77611.03,31.7,-8e-05,0.0,0.00982]
[1779729317430,66.68,77593.71,31.7,-8e-05,0.0,0.01012]
[1779729319444,66.68,77578.48,31.7,-8e-05,0.0,0.0104]
[1779729324479,66.68,77573.46,31.7,-8e-05,0.0,0.01049]
[1779729329514,66.68,77571.02,31.7,-8e-05,0.0,0.01054]
[1779729334549,66.68,77567.73,31.7,-8e-05,0.0,0.01051]
[1779729339592,66.68,77572.66,31.7,-8e-05,0.0,0.01042]
[1779729341609,66.68,77549.24,31.7,-9e-05,0.0,0.01086]
[1779729346645,66.68,77547.53,31.7,-9e-05,0.0,0.01089]
[1779729348956,66.68,77547.53,31.7,-9e-05,0.0,0.01089]
[1779729349078,66.68,77547.53,31.7,-9e-05,0.0,0.01089]
[1779729350674,66.68,77538.15,31.7,-9e-05,0.0,0.01107]
[1779729355709,66.68,77526.11,31.7,-9e-05,0.0,0.01131]
[1779729360748,66.68,77524.12,31.7,-9e-05,0.0,0.01134]
[1779729365783,66.68,77536.84,31.7,-9e-05,0.0,0.01109]
[1779729370818,66.68,77545.28,31.7,-9e-05,0.0,0.01093]
[1779729376862,66.68,77548.13,31.7,-9e-05,0.0,0.01088]
[1779729381897,66.68,77556.63,31.7,-8e-05,0.0,0.01071]
[1779729386932,66.68,77557.51,31.7,-8e-05,0.0,0.0107]
[1779729389953,66.68,77567.02,31.7,-8e-05,0.0,0.01052]
[1779729395996,66.68,77567.41,31.7,-8e-05,0.0,0.01042]
[1779729402038,66.68,77567.66,31.7,-8e-05,0.0,0.01042]
[1779729407078,66.68,77572.85,31.7,-8e-05,0.0,0.01032]
[1779729414127,66.68,77573.52,31.7,-8e-05,0.0,0.01031]
[1779729420169,66.68,77573.45,31.7,-8e-05,0.0,0.01031]
[1779729425207,66.68,77567.72,31.7,-8e-05,0.0,0.01042]
[1779729430242,66.68,77577.53,31.7,-8e-05,0.0,0.01024]
[1779729431249,66.68,77555.41,31.7,-8e-05,0.0,0.01065]
[1779729436288,66.68,77556.44,31.7,-8e-05,0.0,0.01063]
[1779729441323,66.68,77556.62,31.7,-8e-05,0.0,0.01062]
[1779729446357,66.68,77561.51,31.7,-8e-05,0.0,0.01053]
[1779729451393,66.68,77561.67,31.7,-8e-05,0.0,0.01044]
[1779729456428,66.68,77562.71,31.7,-8e-05,0.0,0.01042]
[1779729461463,66.68,77567.01,31.7,-8e-05,0.0,0.01034]
[1779729466497,66.68,77567.05,31.7,-8e-05,0.0,0.01034]
[1779729472540,66.68,77572.1,31.7,-8e-05,0.0,0.01025]
[1779729478582,66.68,77572.85,31.7,-8e-05,0.0,0.01024]
[1779729484625,66.68,77569.49,31.7,-8e-05,0.0,0.0103]
[1779729490669,66.68,77558.14,31.7,-8e-05,0.0,0.01051]
[1779729496711,66.68,77557.55,31.7,-8e-05,0.0,0.01052]
[1779729501746,66.68,77557.2,31.7,-8e-05,0.0,0.01052]
[1779729508794,66.68,77552.66,31.7,-8e-05,0.0,0.01061]
[1779729513830,66.68,77549.27,31.7,-8e-05,0.0,0.01058]
[1779729518865,66.68,77548.0,31.7,-8e-05,0.0,0.0106]
[1779729524907,66.68,77549.0,31.7,-8e-05,0.0,0.01059]
[1779729529944,66.68,77553.26,31.7,-8e-05,0.0,0.01051]
[1779729531554,66.68,77553.26,31.7,-8e-05,0.0,0.01051]
[1779729531585,66.68,77553.18,31.7,-8e-05,0.0,0.01051]
[1779729532457,66.68,77553.18,31.7,-8e-05,0.0,0.01051]
[1779729532553,66.68,77562.55,31.7,-8e-05,0.0,0.01034]
[1779729533972,66.68,77571.8,31.7,-8e-05,0.0,0.01017]
[1779729539012,66.68,77573.7,31.7,-8e-05,0.0,0.01013]
[1779729544049,66.68,77566.11,31.7,-8e-05,0.0,0.01027]
[1779729549084,66.68,77569.29,31.7,-8e-05,0.0,0.01021]
[1779729554119,66.68,77574.13,31.7,-8e-05,0.0,0.01013]
[1779729559154,66.68,77574.08,31.7,-8e-05,0.0,0.01013]
[1779729564189,66.68,77573.78,31.7,-8e-05,0.0,0.01013]
[1779729571238,66.68,77574.14,31.7,-8e-05,0.0,0.01004]
[1779729576273,66.68,77575.47,31.7,-8e-05,0.0,0.01001]
[1779729581308,66.68,77582.95,31.7,-8e-05,0.0,0.00988]
[1779729586343,66.68,77586.47,31.7,-8e-05,0.0,0.00982]
[1779729591378,66.68,77587.53,31.7,-8e-05,0.0,0.0098]
[1779729600440,66.68,77588.15,31.7,-8e-05,0.0,0.00979]
[1779729603480,66.68,77577.82,31.7,-8e-05,0.0,0.00997]
[1779729608497,66.68,77572.59,31.7,-8e-05,0.0,0.01007]
[1779729613532,66.68,77573.78,31.7,-8e-05,0.0,0.01004]
[1779729618567,66.68,77573.87,31.7,-8e-05,0.0,0.01004]
[1779729623602,66.68,77575.93,31.7,-8e-05,0.0,0.01001]
[1779729629644,66.68,77574.74,31.7,-8e-05,0.0,0.01003]
[1779729638707,66.68,77574.86,31.7,-8e-05,0.0,0.00994]
[1779729643742,66.68,77574.2,31.7,-8e-05,0.0,0.00995]
[1779729648778,66.68,77567.72,31.7,-8e-05,0.0,0.01007]
[1779729653813,66.68,77561.97,31.7,-8e-05,0.0,0.01017]
[1779729654819,66.68,77572.96,31.7,-8e-05,0.0,0.00997]
[1779729659855,66.68,77572.34,31.7,-8e-05,0.0,0.00998]
[1779729664893,66.68,77569.6,31.7,-8e-05,0.0,0.01003]
[1779729669928,66.68,77568.89,31.7,-8e-05,0.0,0.01005]
[1779729674963,66.68,77569.36,31.7,-8e-05,0.0,0.01004]
[1779729679998,66.68,77569.14,31.7,-8e-05,0.0,0.01004]
[1779729691075,66.68,77569.25,31.7,-8e-05,0.0,0.00995]
[1779729696111,66.68,77568.74,31.7,-8e-05,0.0,0.00996]
[1779729702153,66.68,77565.74,31.7,-8e-05,0.0,0.01001]
[1779729707188,66.68,77560.98,31.7,-8e-05,0.0,0.0101]
[1779729712223,66.68,77562.0,31.7,-8e-05,0.0,0.01008]
[1779729717258,66.68,77561.45,31.7,-8e-05,0.0,0.01009]
[1779729722293,66.68,77566.13,31.7,-8e-05,0.0,0.01001]
[1779729727328,66.68,77572.52,31.7,-8e-05,0.0,0.00989]
[1779729732364,66.68,77572.94,31.7,-8e-05,0.0,0.00989]
[1779729742441,66.68,77572.77,31.7,-8e-05,0.0,0.00989]
[1779729749490,66.68,77571.41,31.7,-8e-05,0.0,0.00991]
[1779729754525,66.68,77571.37,31.7,-8e-05,0.0,0.00983]
[1779729763590,66.68,77566.89,31.7,-8e-05,0.0,0.00991]
[1779729768625,66.68,77560.46,31.7,-8e-05,0.0,0.01002]
[1779729773660,66.68,77560.32,31.7,-8e-05,0.0,0.01002]
[1779729778695,66.68,77561.01,31.7,-8e-05,0.0,0.01001]
[1779729783730,66.68,77566.58,31.7,-8e-05,0.0,0.00991]
[1779729788765,66.68,77570.07,31.7,-8e-05,0.0,0.00985]
[1779729793800,66.68,77578.43,31.7,-8e-05,0.0,0.00971]
[1779729798835,66.68,77578.93,31.7,-8e-05,0.0,0.0097]
[1779729803870,66.68,77581.46,31.7,-8e-05,0.0,0.00965]
[1779729808904,66.68,77581.24,31.7,-8e-05,0.0,0.00966]
[1779729813940,66.68,77582.35,31.7,-7e-05,0.0,0.00956]
[1779729818975,66.68,77582.32,31.7,-7e-05,0.0,0.00956]
[1779729824011,66.68,77582.17,31.7,-7e-05,0.0,0.00956]
[1779729829046,66.68,77582.6,31.7,-7e-05,0.0,0.00955]
[1779729834081,66.68,77581.97,31.7,-7e-05,0.0,0.00956]
[1779729839116,66.68,77581.89,31.7,-7e-05,0.0,0.00956]
[1779729847172,66.68,77581.92,31.7,-7e-05,0.0,0.00956]
[1779729848179,66.68,77572.65,31.7,-8e-05,0.0,0.00972]
[1779729853213,66.68,77570.17,31.7,-8e-05,0.0,0.00977]
[1779729861270,66.68,77570.88,31.7,-8e-05,0.0,0.00975]
[1779729867318,66.68,77569.29,31.7,-8e-05,0.0,0.00978]
[1779729868323,66.68,77553.41,31.7,-8e-05,0.0,0.01006]
[1779729873361,66.68,77551.17,31.7,-8e-05,0.0,0.01001]
[1779729878397,66.68,77552.69,31.7,-8e-05,0.0,0.00999]
[1779729884442,66.68,77546.74,31.7,-8e-05,0.0,0.01009]
[1779729889477,66.68,77545.91,31.7,-8e-05,0.0,0.01011]
[1779729894515,66.68,77538.82,31.7,-8e-05,0.0,0.01024]
[1779729899549,66.68,77539.28,31.7,-8e-05,0.0,0.01023]
[1779729906599,66.68,77544.03,31.7,-8e-05,0.0,0.01014]
[1779729912641,66.68,77546.55,31.7,-8e-05,0.0,0.0101]
[1779729917676,66.68,77546.74,31.7,-8e-05,0.0,0.01009]
[1779729922711,66.68,77548.95,31.7,-8e-05,0.0,0.01005]
[1779729927748,66.68,77545.11,31.7,-8e-05,0.0,0.01012]
[1779729932781,66.68,77545.3,31.7,-8e-05,0.0,0.01003]
[1779729937817,66.68,77545.51,31.7,-8e-05,0.0,0.01003]
[1779729942852,66.68,77554.62,31.7,-8e-05,0.0,0.00987]
[1779729947888,66.68,77554.3,31.7,-8e-05,0.0,0.00987]
[1779729952922,66.68,77559.07,31.7,-8e-05,0.0,0.00979]
[1779729958964,66.68,77558.52,31.7,-8e-05,0.0,0.0098]
[1779729959960,66.68,77558.52,31.7,-8e-05,0.0,0.0098]
[1779729960379,66.68,77558.52,31.7,-8e-05,0.0,0.0098]
[1779729959980,66.68,77558.71,31.7,-8e-05,0.0,0.00979]
[1779729960981,66.68,77558.6,31.7,-8e-05,0.0,0.0098]
[1779729967025,66.68,77555.57,31.7,-8e-05,0.0,0.00985]
[1779729973067,66.68,77554.26,31.7,-8e-05,0.0,0.00987]
[1779729978102,66.68,77562.79,31.7,-8e-05,0.0,0.00972]
[1779729983137,66.68,77564.81,31.7,-8e-05,0.0,0.00969]
[1779729988172,66.68,77564.64,31.7,-8e-05,0.0,0.00969]
[1779729993209,66.68,77562.57,31.7,-8e-05,0.0,0.00964]
[1779729998245,66.68,77562.75,31.7,-8e-05,0.0,0.00964]
[1779730003281,66.68,77565.29,31.7,-8e-05,0.0,0.0096]
[1779730008316,66.68,77570.71,31.7,-7e-05,0.0,0.0095]
[1779730014358,66.68,77570.87,31.7,-7e-05,0.0,0.0095]
[1779730019393,66.68,77571.06,31.7,-7e-05,0.0,0.0095]
[1779730024428,66.68,77570.83,31.7,-7e-05,0.0,0.0095]
[1779730029463,66.68,77572.46,31.7,-7e-05,0.0,0.00947]
[1779730034498,66.68,77571.48,31.7,-7e-05,0.0,0.00949]
[1779730040541,66.68,77564.77,31.7,-8e-05,0.0,0.00961]
[1779730049604,66.68,77564.84,31.7,-8e-05,0.0,0.0096]
[1779730055646,66.68,77564.28,31.7,-7e-05,0.0,0.00953]
[1779730064709,66.68,77564.45,31.7,-7e-05,0.0,0.00953]
[1779730069744,66.68,77564.46,31.7,-7e-05,0.0,0.00953]
[1779730082834,66.68,77564.4,31.7,-7e-05,0.0,0.00953]
[1779730091897,66.68,77565.33,31.7,-7e-05,0.0,0.00951]
[1779730096933,66.68,77565.98,31.7,-7e-05,0.0,0.0095]
[1779730101968,66.68,77571.44,31.7,-7e-05,0.0,0.00941]
[1779730107003,66.68,77572.4,31.7,-7e-05,0.0,0.00939]
[1779730112039,66.68,77572.94,31.7,-7e-05,0.0,0.0093]
[1779730117079,66.68,77576.92,31.7,-7e-05,0.0,0.00924]
[1779730122114,66.68,77577.2,31.7,-7e-05,0.0,0.00923]
[1779730127149,66.68,77577.15,31.7,-7e-05,0.0,0.00923]
[1779730132184,66.68,77575.51,31.7,-7e-05,0.0,0.00926]
[1779730137219,66.68,77576.1,31.7,-7e-05,0.0,0.00925]
[1779730144268,66.68,77576.86,31.7,-7e-05,0.0,0.00924]
[1779730150310,66.68,77578.45,31.7,-7e-05,0.0,0.00921]
[1779730155345,66.68,77577.8,31.7,-7e-05,0.0,0.00922]
[1779730160380,66.68,77577.73,31.7,-7e-05,0.0,0.00922]
[1779730165415,66.68,77576.84,31.7,-7e-05,0.0,0.00924]
[1779730170452,66.68,77574.14,31.7,-7e-05,0.0,0.00928]
[1779730173473,66.68,77578.76,31.7,-7e-05,0.0,0.00912]
[1779730178509,66.68,77584.8,31.7,-7e-05,0.0,0.00903]
[1779730183547,66.68,77585.73,31.7,-7e-05,0.0,0.00901]
[1779730188582,66.68,77590.1,31.7,-7e-05,0.0,0.00894]
[1779730193617,66.68,77590.76,31.7,-7e-05,0.0,0.00893]
[1779730201673,66.68,77592.36,31.7,-7e-05,0.0,0.0089]
[1779730206710,66.68,77588.65,31.7,-7e-05,0.0,0.00896]
[1779730211745,66.68,77585.32,31.7,-7e-05,0.0,0.00902]
[1779730212752,66.68,77576.11,31.7,-7e-05,0.0,0.00917]
[1779730217788,66.68,77575.06,31.7,-7e-05,0.0,0.00919]
[1779730224837,66.68,77575.19,31.7,-7e-05,0.0,0.00918]
[1779730229872,66.68,77574.96,31.7,-7e-05,0.0,0.00919]
[1779730234907,66.68,77570.84,31.7,-7e-05,0.0,0.00917]
[1779730239942,66.68,77570.38,31.7,-7e-05,0.0,0.00918]
[1779730244977,66.68,77564.97,31.7,-7e-05,0.0,0.00927]
[1779730250015,66.68,77565.2,31.7,-7e-05,0.0,0.00927]
[1779730255047,66.68,77567.04,31.7,-7e-05,0.0,0.00924]
[1779730260082,66.68,77568.95,31.7,-7e-05,0.0,0.0092]
[1779730265118,66.68,77568.37,31.7,-7e-05,0.0,0.00921]
[1779730270154,66.68,77568.47,31.7,-7e-05,0.0,0.00921]
[1779730275188,66.68,77568.71,31.7,-7e-05,0.0,0.00921]
[1779730281230,66.68,77568.75,31.7,-7e-05,0.0,0.00921]
[1779730286267,66.68,77569.22,31.7,-7e-05,0.0,0.0092]
[1779730292308,66.68,77570.12,31.7,-7e-05,0.0,0.0091]
[1779730297344,66.68,77570.16,31.7,-7e-05,0.0,0.0091]
[1779730302379,66.68,77570.5,31.7,-7e-05,0.0,0.0091]
[1779730311443,66.68,77570.75,31.7,-7e-05,0.0,0.00909]
[1779730321513,66.68,77571.4,31.7,-7e-05,0.0,0.00908]
[1779730326548,66.68,77571.16,31.7,-7e-05,0.0,0.00909]
[1779730334604,66.68,77572.03,31.7,-7e-05,0.0,0.00907]
[1779730339639,66.68,77572.79,31.7,-7e-05,0.0,0.00906]
[1779730344674,66.68,77573.5,31.7,-7e-05,0.0,0.00905]
[1779730351723,66.68,77572.38,31.7,-7e-05,0.0,0.00899]
[1779730356758,66.68,77572.17,31.7,-7e-05,0.0,0.00899]
[1779730361793,66.68,77567.9,31.7,-7e-05,0.0,0.00906]
[1779730367834,66.68,77568.1,31.7,-7e-05,0.0,0.00906]
[1779730372871,66.68,77568.34,31.7,-7e-05,0.0,0.00905]
[1779730377906,66.68,77567.67,31.7,-7e-05,0.0,0.00906]
[1779730383948,66.68,77567.56,31.7,-7e-05,0.0,0.00907]
[1779730389991,66.68,77565.56,31.7,-7e-05,0.0,0.0091]
[1779730395027,66.68,77561.63,31.7,-7e-05,0.0,0.00916]
[1779730396034,66.68,77542.06,31.7,-7e-05,0.0,0.00949]
[1779730397041,66.68,77532.07,31.7,-8e-05,0.0,0.00966]
[1779730402075,66.68,77533.7,31.7,-8e-05,0.0,0.00963]
[1779730405097,66.68,77545.35,31.7,-7e-05,0.0,0.00943]
[1779730411138,66.68,77544.78,31.7,-7e-05,0.0,0.00936]
[1779730416174,66.68,77545.66,31.7,-7e-05,0.0,0.00935]
[1779730421209,66.68,77537.85,31.7,-7e-05,0.0,0.00948]
[1779730426244,66.68,77535.34,31.7,-8e-05,0.0,0.00952]
[1779730431280,66.68,77533.27,31.7,-8e-05,0.0,0.00956]
[1779730439336,66.68,77533.51,31.7,-8e-05,0.0,0.00955]
[1779730448400,66.68,77534.42,31.7,-8e-05,0.0,0.00954]
[1779730453435,66.68,77531.11,31.7,-8e-05,0.0,0.00959]
[1779730458472,66.68,77529.29,31.7,-8e-05,0.0,0.00963]
[1779730463508,66.68,77524.5,31.7,-8e-05,0.0,0.00971]
[1779730468543,66.68,77524.46,31.7,-8e-05,0.0,0.00971]
[1779730473581,66.68,77522.7,31.7,-8e-05,0.0,0.00965]
[1779730478615,66.68,77519.51,31.7,-8e-05,0.0,0.00971]
[1779730483650,66.68,77522.18,31.7,-8e-05,0.0,0.00966]
[1779730488685,66.68,77525.78,31.7,-8e-05,0.0,0.0096]
[1779730494736,66.68,77525.5,31.7,-8e-05,0.0,0.00961]
[1779730500778,66.68,77525.94,31.7,-8e-05,0.0,0.0096]
[1779730508834,66.68,77525.96,31.7,-8e-05,0.0,0.0096]
[1779730513869,66.68,77526.04,31.7,-8e-05,0.0,0.0096]
[1779730518904,66.68,77526.26,31.7,-8e-05,0.0,0.00959]
[1779730523939,66.68,77526.23,31.7,-8e-05,0.0,0.00959]
[1779730529981,66.68,77526.12,31.7,-8e-05,0.0,0.0096]
[1779730538038,66.68,77526.45,31.7,-8e-05,0.0,0.00951]
[1779730540052,66.68,77537.08,31.7,-7e-05,0.0,0.00933]
[1779730546094,66.68,77537.88,31.7,-7e-05,0.0,0.00931]
[1779730551128,66.68,77538.58,31.7,-7e-05,0.0,0.0093]
[1779730557172,66.68,77539.44,31.7,-7e-05,0.0,0.00929]
[1779730566235,66.68,77539.33,31.7,-7e-05,0.0,0.00929]
[1779730569256,66.68,77530.36,31.7,-7e-05,0.0,0.00944]
[1779730570956,66.68,77530.36,31.7,-7e-05,0.0,0.00944]
[1779730571061,66.68,77529.69,31.7,-7e-05,0.0,0.00945]
[1779730571352,66.68,77529.69,31.7,-7e-05,0.0,0.00945]
[1779730571368,66.68,77529.23,31.7,-7e-05,0.0,0.00946]
[1779730577312,66.68,77530.2,31.7,-7e-05,0.0,0.00944]
[1779730582346,66.68,77530.91,31.7,-7e-05,0.0,0.00943]
[1779730588388,66.68,77529.16,31.7,-7e-05,0.0,0.00946]
[1779730593424,66.68,77525.65,31.7,-7e-05,0.0,0.00944]
[1779730598459,66.68,77525.58,31.7,-7e-05,0.0,0.00944]
[1779730603494,66.68,77525.54,31.7,-7e-05,0.0,0.00944]
[1779730608529,66.68,77521.99,31.7,-8e-05,0.0,0.0095]
[1779730613568,66.68,77522.31,31.7,-8e-05,0.0,0.00949]
[1779730619619,66.68,77521.79,31.7,-8e-05,0.0,0.0095]
[1779730625661,66.68,77521.31,31.7,-8e-05,0.0,0.00951]
[1779730630697,66.68,77520.66,31.7,-8e-05,0.0,0.00952]
[1779730636740,66.68,77520.07,31.7,-8e-05,0.0,0.00953]
[1779730641778,66.68,77515.63,31.7,-8e-05,0.0,0.00961]
[1779730646813,66.68,77514.88,31.7,-8e-05,0.0,0.00962]
[1779730651848,66.68,77514.42,31.7,-8e-05,0.0,0.00954]
[1779730661918,66.68,77514.61,31.7,-8e-05,0.0,0.00954]
[1779730666953,66.68,77512.69,31.7,-8e-05,0.0,0.00957]
[1779730671988,66.68,77512.45,31.7,-8e-05,0.0,0.00958]
[1779730677026,66.68,77508.13,31.7,-8e-05,0.0,0.00965]
[1779730682062,66.68,77507.87,31.7,-8e-05,0.0,0.00966]
[1779730688104,66.68,77508.07,31.7,-8e-05,0.0,0.00965]
[1779730694147,66.68,77513.65,31.7,-8e-05,0.0,0.00956]
[1779730701196,66.68,77511.69,31.7,-8e-05,0.0,0.00959]
[1779730706233,66.68,77512.47,31.7,-8e-05,0.0,0.00958]
[1779730711268,66.68,77512.95,31.7,-8e-05,0.0,0.00948]
[1779730716303,66.68,77518.53,31.7,-7e-05,0.0,0.00939]
[1779730720332,66.68,77532.31,31.7,-7e-05,0.0,0.00916]
[1779730725367,66.68,77533.25,31.7,-7e-05,0.0,0.00914]
[1779730730402,66.68,77538.0,31.7,-7e-05,0.0,0.00906]
[1779730738458,66.68,77539.18,31.7,-7e-05,0.0,0.00905]
[1779730743495,66.68,77539.2,31.7,-7e-05,0.0,0.00905]
[1779730748530,66.68,77539.12,31.7,-7e-05,0.0,0.00905]
[1779730754572,66.68,77537.99,31.7,-7e-05,0.0,0.00907]
[1779730760614,66.68,77538.29,31.7,-7e-05,0.0,0.00906]
[1779730765650,66.68,77538.18,31.7,-7e-05,0.0,0.00906]
[1779730770684,66.68,77534.94,31.7,-7e-05,0.0,0.00912]
[1779730775719,66.68,77526.32,31.7,-7e-05,0.0,0.00918]
[1779730782768,66.68,77524.94,31.7,-7e-05,0.0,0.0092]
[1779730787803,66.68,77525.8,31.7,-7e-05,0.0,0.00918]
[1779730796866,66.68,77526.17,31.7,-7e-05,0.0,0.00918]
[1779730806937,66.68,77526.17,31.7,-7e-05,0.0,0.00918]
[1779730811972,66.68,77525.36,31.7,-7e-05,0.0,0.00919]
[1779730818014,66.68,77525.38,31.7,-7e-05,0.0,0.00919]
[1779730830098,66.68,77525.26,31.7,-7e-05,0.0,0.00919]
[1779730837147,66.68,77525.23,31.7,-7e-05,0.0,0.00911]
[1779730845203,66.68,77525.26,31.7,-7e-05,0.0,0.00911]
[1779730850238,66.68,77524.69,31.7,-7e-05,0.0,0.00912]
[1779730855274,66.68,77524.64,31.7,-7e-05,0.0,0.00912]
[1779730860309,66.68,77524.59,31.7,-7e-05,0.0,0.00912]
[1779730867359,66.68,77524.63,31.7,-7e-05,0.0,0.00912]
[1779730879456,66.68,77524.66,31.7,-7e-05,0.0,0.00912]
[1779730886506,66.68,77524.7,31.7,-7e-05,0.0,0.00912]
[1779730895569,66.68,77524.22,31.7,-7e-05,0.0,0.00905]
[1779730900604,66.68,77524.42,31.7,-7e-05,0.0,0.00904]
[1779730909667,66.68,77524.34,31.7,-7e-05,0.0,0.00905]
[1779730919737,66.68,77524.34,31.7,-7e-05,0.0,0.00905]
[1779730924774,66.68,77522.83,31.7,-7e-05,0.0,0.00907]
[1779730930816,66.68,77523.09,31.7,-7e-05,0.0,0.00907]
[1779730936862,66.68,77523.13,31.7,-7e-05,0.0,0.00907]
[1779730943910,66.68,77522.35,31.7,-7e-05,0.0,0.00908]
[1779730948945,66.68,77522.65,31.7,-7e-05,0.0,0.00907]
[1779730960022,66.68,77521.69,31.7,-7e-05,0.0,0.00901]
[1779730965057,66.68,77521.73,31.7,-7e-05,0.0,0.00901]
[1779730970093,66.68,77517.35,31.7,-7e-05,0.0,0.00908]
[1779730976136,66.68,77514.48,31.7,-7e-05,0.0,0.00913]
[1779730981171,66.68,77509.54,31.7,-7e-05,0.0,0.00921]
[1779730986205,66.68,77505.73,31.7,-7e-05,0.0,0.00927]
[1779730991240,66.68,77511.26,31.7,-7e-05,0.0,0.00918]
[1779730996276,66.68,77511.53,31.7,-7e-05,0.0,0.00918]
[1779731003325,66.68,77511.69,31.7,-7e-05,0.0,0.00917]
[1779731008359,66.68,77510.9,31.7,-7e-05,0.0,0.00919]
[1779731014402,66.68,77511.13,31.7,-7e-05,0.0,0.0091]
[1779731019437,66.68,77511.37,31.7,-7e-05,0.0,0.0091]
[1779731025479,66.68,77511.31,31.7,-7e-05,0.0,0.0091]
[1779731036559,66.68,77511.35,31.7,-7e-05,0.0,0.0091]
[1779731042601,66.68,77511.63,31.7,-7e-05,0.0,0.00909]
[1779731044615,66.68,77520.24,31.7,-7e-05,0.0,0.00895]
[1779731049650,66.68,77522.23,31.7,-7e-05,0.0,0.00892]
[1779731054687,66.68,77522.31,31.7,-7e-05,0.0,0.00892]
[1779731061736,66.68,77522.32,31.7,-7e-05,0.0,0.00892]
[1779731068785,66.68,77521.9,31.7,-7e-05,0.0,0.00892]
[1779731073820,66.68,77522.94,31.7,-7e-05,0.0,0.00883]
[1779731078855,66.68,77522.9,31.7,-7e-05,0.0,0.00883]
[1779731083890,66.68,77521.55,31.7,-7e-05,0.0,0.00885]
[1779731088925,66.68,77521.64,31.7,-7e-05,0.0,0.00885]
[1779731098995,66.68,77521.57,31.7,-7e-05,0.0,0.00885]
[1779731104048,66.68,77521.49,31.7,-7e-05,0.0,0.00885]
[1779731107071,66.68,77511.61,31.7,-7e-05,0.0,0.00901]
[1779731112107,66.68,77505.56,31.7,-7e-05,0.0,0.00911]
[1779731117142,66.68,77505.1,31.7,-7e-05,0.0,0.00912]
[1779731122177,66.68,77505.1,31.7,-7e-05,0.0,0.00912]
[1779731131241,66.68,77504.2,31.7,-7e-05,0.0,0.00905]
[1779731141311,66.68,77504.21,31.7,-7e-05,0.0,0.00905]
[1779731155409,66.68,77503.98,31.7,-7e-05,0.0,0.00905]
[1779731160444,66.68,77503.91,31.7,-7e-05,0.0,0.00906]
[1779731166486,66.68,77506.19,31.7,-7e-05,0.0,0.00902]
[1779731171521,66.68,77506.53,31.7,-7e-05,0.0,0.00901]
[1779731176560,66.68,77521.31,31.7,-7e-05,0.0,0.00877]
[1779731181595,66.68,77521.11,31.7,-7e-05,0.0,0.00878]
[1779731181959,66.68,77521.11,31.7,-7e-05,0.0,0.00878]
[1779731182468,66.68,77521.11,31.7,-7e-05,0.0,0.00878]
[1779731187637,66.68,77520.99,31.7,-7e-05,0.0,0.00878]
[1779731192672,66.68,77521.76,31.7,-7e-05,0.0,0.00869]
[1779731198714,66.68,77524.92,31.7,-7e-05,0.0,0.00864]
[1779731206770,66.68,77524.74,31.7,-7e-05,0.0,0.00864]
[1779731218854,66.68,77525.01,31.7,-7e-05,0.0,0.00864]
[1779731223889,66.68,77524.84,31.7,-7e-05,0.0,0.00864]
[1779731225903,66.68,77507.61,31.7,-7e-05,0.0,0.00891]
[1779731231944,66.68,77505.41,31.7,-7e-05,0.0,0.00895]
[1779731236981,66.68,77505.11,31.7,-7e-05,0.0,0.00895]
[1779731242016,66.68,77505.0,31.7,-7e-05,0.0,0.00896]
[1779731247051,66.68,77505.45,31.7,-7e-05,0.0,0.00895]
[1779731252085,66.68,77505.6,31.7,-7e-05,0.0,0.00887]
[1779731258128,66.68,77505.82,31.7,-7e-05,0.0,0.00886]
[1779731263163,66.68,77506.32,31.7,-7e-05,0.0,0.00886]
[1779731268198,66.68,77506.39,31.7,-7e-05,0.0,0.00885]
[1779731275246,66.68,77506.21,31.7,-7e-05,0.0,0.00886]
[1779731281289,66.68,77506.2,31.7,-7e-05,0.0,0.00886]
[1779731287331,66.68,77506.31,31.7,-7e-05,0.0,0.00886]
[1779731292366,66.68,77506.47,31.7,-7e-05,0.0,0.00885]
[1779731297401,66.68,77506.84,31.7,-7e-05,0.0,0.00885]
[1779731304450,66.68,77506.82,31.7,-7e-05,0.0,0.00885]
[1779731311499,66.68,77506.62,31.7,-7e-05,0.0,0.00877]
[1779731317541,66.68,77507.05,31.7,-7e-05,0.0,0.00876]
[1779731322575,66.68,77512.53,31.7,-7e-05,0.0,0.00868]
[1779731327611,66.68,77513.03,31.7,-7e-05,0.0,0.00867]
[1779731332646,66.68,77518.66,31.7,-7e-05,0.0,0.00858]
[1779731337681,66.68,77519.02,31.7,-7e-05,0.0,0.00857]
[1779731342715,66.68,77519.81,31.7,-7e-05,0.0,0.00856]
[1779731347750,66.68,77520.66,31.7,-7e-05,0.0,0.00855]
[1779731352786,66.68,77522.17,31.7,-7e-05,0.0,0.00853]
[1779731357821,66.68,77520.81,31.7,-7e-05,0.0,0.00855]
[1779731365877,66.68,77520.63,31.7,-7e-05,0.0,0.00855]
[1779731370914,66.68,77516.57,31.7,-7e-05,0.0,0.00861]
[1779731375948,66.68,77516.52,31.7,-7e-05,0.0,0.00854]
[1779731380983,66.68,77515.18,31.7,-7e-05,0.0,0.00856]
[1779731386023,66.68,77512.16,31.7,-7e-05,0.0,0.0086]
[1779731391058,66.68,77511.26,31.7,-7e-05,0.0,0.00862]
[1779731396093,66.68,77506.42,31.7,-7e-05,0.0,0.00869]
[1779731402135,66.68,77510.94,31.7,-7e-05,0.0,0.00862]
[1779731409183,66.68,77518.89,31.7,-7e-05,0.0,0.0085]
[1779731414219,66.68,77519.49,31.7,-7e-05,0.0,0.00849]
[1779731419254,66.68,77519.87,31.7,-7e-05,0.0,0.00848]
[1779731430331,66.68,77520.1,31.7,-7e-05,0.0,0.00848]
[1779731438387,66.68,77518.49,31.7,-7e-05,0.0,0.00843]
[1779731443421,66.68,77518.32,31.7,-7e-05,0.0,0.00843]
[1779731448457,66.68,77516.82,31.7,-7e-05,0.0,0.00845]
[1779731453492,66.68,77516.96,31.7,-7e-05,0.0,0.00845]
[1779731458527,66.68,77516.41,31.7,-7e-05,0.0,0.00846]
[1779731463564,66.68,77516.57,31.7,-7e-05,0.0,0.00846]
[1779731468599,66.68,77516.55,31.7,-7e-05,0.0,0.00846]
[1779731473634,66.68,77516.93,31.7,-7e-05,0.0,0.00845]
[1779731478669,66.68,77517.28,31.7,-7e-05,0.0,0.00845]
[1779731485718,66.68,77517.18,31.7,-7e-05,0.0,0.00845]
[1779731491104,66.68,77516.81,31.7,-7e-05,0.0,0.00845]
[1779731497808,66.68,77516.42,31.7,-7e-05,0.0,0.00838]
[1779731503849,66.68,77516.32,31.7,-7e-05,0.0,0.00838]
[1779731511905,66.68,77515.23,31.7,-7e-05,0.0,0.0084]
[1779731518955,66.68,77511.69,31.7,-7e-05,0.0,0.00846]
[1779731523990,66.68,77510.93,31.7,-7e-05,0.0,0.00847]
[1779731529025,66.68,77511.21,31.7,-7e-05,0.0,0.00846]
[1779731534062,66.68,77512.51,31.7,-7e-05,0.0,0.00844]
[1779731541110,66.68,77510.82,31.7,-7e-05,0.0,0.00847]
[1779731548160,66.68,77510.39,31.7,-7e-05,0.0,0.00848]
[1779731554202,66.68,77510.84,31.7,-7e-05,0.0,0.00839]
[1779731559237,66.68,77510.72,31.7,-7e-05,0.0,0.00839]
[1779731564272,66.68,77510.97,31.7,-7e-05,0.0,0.00839]
[1779731569307,66.68,77511.1,31.7,-7e-05,0.0,0.00839]
[1779731574341,66.68,77510.88,31.7,-7e-05,0.0,0.00839]
[1779731579377,66.68,77510.64,31.7,-7e-05,0.0,0.0084]
[1779731584412,66.68,77510.33,31.7,-7e-05,0.0,0.0084]
[1779731589446,66.68,77510.37,31.7,-7e-05,0.0,0.0084]
[1779731594483,66.68,77510.56,31.7,-7e-05,0.0,0.0084]
[1779731604553,66.68,77510.47,31.7,-7e-05,0.0,0.0084]
[1779731610595,66.68,77507.73,31.7,-7e-05,0.0,0.00844]
[1779731615629,66.68,77507.79,31.7,-7e-05,0.0,0.00836]
[1779731620666,66.68,77507.65,31.7,-7e-05,0.0,0.00836]
[1779731625702,66.68,77507.65,31.7,-7e-05,0.0,0.00836]
[1779731630737,66.68,77507.63,31.7,-7e-05,0.0,0.00836]
[1779731635772,66.68,77507.99,31.7,-7e-05,0.0,0.00836]
[1779731640807,66.68,77507.66,31.7,-7e-05,0.0,0.00836]
[1779731653899,66.68,77507.91,31.7,-7e-05,0.0,0.00836]
[1779731661955,66.68,77507.4,31.7,-7e-05,0.0,0.00837]
[1779731668020,66.68,77507.11,31.7,-7e-05,0.0,0.00837]
[1779731673055,66.68,77506.49,31.7,-7e-05,0.0,0.00831]
[1779731680104,66.68,77506.66,31.7,-7e-05,0.0,0.0083]
[1779731686146,66.68,77506.96,31.7,-7e-05,0.0,0.0083]
[1779731691182,66.68,77512.32,31.7,-7e-05,0.0,0.00822]
[1779731696216,66.68,77511.77,31.7,-7e-05,0.0,0.00823]
[1779731701255,66.68,77511.72,31.7,-7e-05,0.0,0.00823]
[1779731706290,66.68,77511.1,31.7,-7e-05,0.0,0.00824]
[1779731714346,66.68,77511.13,31.7,-7e-05,0.0,0.00824]
[1779731719385,66.68,77517.25,31.7,-6e-05,0.0,0.00814]
[1779731724420,66.68,77518.0,31.7,-6e-05,0.0,0.00813]
[1779731729455,66.68,77517.87,31.7,-6e-05,0.0,0.00813]
[1779731734489,66.68,77518.88,31.7,-6e-05,0.0,0.00804]
[1779731739525,66.68,77524.44,31.7,-6e-05,0.0,0.00796]
[1779731744560,66.68,77524.21,31.7,-6e-05,0.0,0.00797]
[1779731752616,66.68,77524.24,31.7,-6e-05,0.0,0.00797]
[1779731759665,66.68,77524.36,31.7,-6e-05,0.0,0.00796]
[1779731764700,66.68,77517.67,31.7,-6e-05,0.0,0.00806]
[1779731769734,66.68,77511.42,31.7,-6e-05,0.0,0.00816]
[1779731774770,66.68,77511.29,31.7,-6e-05,0.0,0.00816]
[1779731779804,66.68,77507.14,31.7,-7e-05,0.0,0.00822]
[1779731784840,66.68,77506.33,31.7,-7e-05,0.0,0.00823]
[1779731789875,66.68,77504.93,31.7,-7e-05,0.0,0.00825]
[1779731792960,66.68,77504.82,31.7,-6e-05,0.0,0.00818]
[1779731793042,66.68,77504.82,31.7,-6e-05,0.0,0.00818]
[1779731793491,66.68,77504.82,31.7,-6e-05,0.0,0.00818]
[1779731793903,66.68,77504.75,31.7,-6e-05,0.0,0.00818]
[1779731801959,66.68,77505.0,31.7,-6e-05,0.0,0.00818]
[1779731808001,66.68,77505.09,31.7,-6e-05,0.0,0.00818]
[1779731811022,66.68,77490.08,31.7,-7e-05,0.0,0.0084]
[1779731817064,66.68,77487.8,31.7,-7e-05,0.0,0.00844]
[1779731822099,66.68,77492.75,31.7,-7e-05,0.0,0.00836]
[1779731827134,66.68,77492.55,31.7,-7e-05,0.0,0.00837]
[1779731833176,66.68,77492.68,31.7,-7e-05,0.0,0.00836]
[1779731838214,66.68,77496.41,31.7,-7e-05,0.0,0.00831]
[1779731845262,66.68,77496.53,31.7,-7e-05,0.0,0.0083]
[1779731851305,66.68,77496.46,31.7,-7e-05,0.0,0.00823]
[1779731856341,66.68,77495.85,31.7,-7e-05,0.0,0.00824]
[1779731861378,66.68,77500.04,31.7,-6e-05,0.0,0.00818]
[1779731866413,66.68,77500.77,31.7,-6e-05,0.0,0.00816]
[1779731871448,66.68,77499.72,31.7,-6e-05,0.0,0.00818]
[1779731876483,66.68,77497.39,31.7,-7e-05,0.0,0.00822]
[1779731887560,66.68,77496.49,31.7,-7e-05,0.0,0.00823]
[1779731892595,66.68,77500.69,31.7,-6e-05,0.0,0.00817]
[1779731897630,66.68,77499.12,31.7,-7e-05,0.0,0.00819]
[1779731904679,66.68,77500.02,31.7,-6e-05,0.0,0.00818]
[1779731907700,66.68,77511.31,31.7,-6e-05,0.0,0.00801]
[1779731913742,66.68,77513.05,31.7,-6e-05,0.0,0.00791]
[1779731918777,66.68,77513.21,31.7,-6e-05,0.0,0.00791]
[1779731923812,66.68,77512.81,31.7,-6e-05,0.0,0.00791]
[1779731928846,66.68,77512.84,31.7,-6e-05,0.0,0.00791]
[1779731933882,66.68,77513.58,31.7,-6e-05,0.0,0.0079]
[1779731938917,66.68,77514.17,31.7,-6e-05,0.0,0.00789]
[1779731943951,66.68,77512.4,31.7,-6e-05,0.0,0.00792]
[1779731948987,66.68,77512.7,31.7,-6e-05,0.0,0.00791]
[1779731954028,66.68,77512.88,31.7,-6e-05,0.0,0.00791]
[1779731959063,66.68,77512.99,31.7,-6e-05,0.0,0.00791]
[1779731964098,66.68,77512.91,31.7,-6e-05,0.0,0.00791]
[1779731969133,66.68,77512.85,31.7,-6e-05,0.0,0.00791]
[1779731976182,66.68,77512.51,31.7,-6e-05,0.0,0.00784]
[1779731981217,66.68,77512.28,31.7,-6e-05,0.0,0.00785]
[1779731987258,66.68,77511.63,31.7,-6e-05,0.0,0.00786]
[1779731992294,66.68,77510.57,31.7,-6e-05,0.0,0.00787]
[1779731997329,66.68,77506.48,31.7,-6e-05,0.0,0.00793]
[1779732001358,66.68,77496.57,31.7,-6e-05,0.0,0.00808]
[1779732006394,66.68,77490.87,31.7,-6e-05,0.0,0.00816]
[1779732011429,66.68,77487.5,31.7,-7e-05,0.0,0.00821]
[1779732018478,66.68,77487.38,31.7,-7e-05,0.0,0.00821]
[1779732023513,66.68,77487.37,31.7,-7e-05,0.0,0.00822]
[1779732028550,66.68,77481.49,31.7,-7e-05,0.0,0.0083]
[1779732033585,66.68,77482.6,31.7,-7e-05,0.0,0.00821]
[1779732038620,66.68,77484.38,31.7,-7e-05,0.0,0.00818]
[1779732043655,66.68,77489.03,31.7,-6e-05,0.0,0.00811]
[1779732048690,66.68,77496.23,31.7,-6e-05,0.0,0.00801]
[1779732051711,66.68,77507.18,31.7,-6e-05,0.0,0.00785]
[1779732056746,66.68,77510.23,31.7,-6e-05,0.0,0.0078]
[1779732061780,66.68,77506.86,31.7,-6e-05,0.0,0.00785]
[1779732066816,66.68,77505.44,31.7,-6e-05,0.0,0.00787]
[1779732071851,66.68,77505.75,31.7,-6e-05,0.0,0.00787]
[1779732076886,66.68,77505.78,31.7,-6e-05,0.0,0.00787]
[1779732081843,66.68,77507.02,31.7,-6e-05,0.0,0.00785]
[1779732081921,66.68,77507.32,31.7,-6e-05,0.0,0.00785]
[1779732083068,66.68,77507.32,31.7,-6e-05,0.0,0.00785]
[1779732083071,66.68,77515.23,31.7,-6e-05,0.0,0.00773]
[1779732088972,66.68,77520.77,31.7,-6e-05,0.0,0.00765]
[1779732094004,66.68,77521.66,31.7,-6e-05,0.0,0.00757]
[1779732099041,66.68,77524.77,31.7,-6e-05,0.0,0.00753]
[1779732105084,66.68,77525.74,31.7,-6e-05,0.0,0.00751]
[1779732111127,66.68,77526.55,31.7,-6e-05,0.0,0.0075]
[1779732116162,66.68,77525.67,31.7,-6e-05,0.0,0.00751]
[1779732121197,66.68,77525.53,31.7,-6e-05,0.0,0.00752]
[1779732128246,66.68,77525.75,31.7,-6e-05,0.0,0.00751]
[1779732133285,66.68,77525.73,31.7,-6e-05,0.0,0.00751]
[1779732137320,66.68,77516.58,31.7,-6e-05,0.0,0.00764]
[1779732142354,66.68,77516.17,31.7,-6e-05,0.0,0.00765]
[1779732147393,66.68,77516.4,31.7,-6e-05,0.0,0.00764]
[1779732152428,66.68,77516.87,31.7,-6e-05,0.0,0.00757]
[1779732161491,66.68,77518.11,31.7,-6e-05,0.0,0.00755]
[1779732168542,66.68,77518.34,31.7,-6e-05,0.0,0.00754]
[1779732173577,66.68,77518.03,31.7,-6e-05,0.0,0.00755]
[1779732178612,66.68,77518.06,31.7,-6e-05,0.0,0.00755]
[1779732183647,66.68,77518.22,31.7,-6e-05,0.0,0.00755]
[1779732188683,66.68,77523.58,31.7,-6e-05,0.0,0.00747]
[1779732193718,66.68,77523.53,31.7,-6e-05,0.0,0.00747]
[1779732198753,66.68,77523.62,31.7,-6e-05,0.0,0.00747]
[1779732203791,66.68,77523.93,31.7,-6e-05,0.0,0.00747]
[1779732216882,66.68,77523.32,31.7,-6e-05,0.0,0.00741]
[1779732221917,66.68,77522.85,31.7,-6e-05,0.0,0.00741]
[1779732226952,66.68,77522.85,31.7,-6e-05,0.0,0.00741]
[1779732231987,66.68,77523.1,31.7,-6e-05,0.0,0.00741]
[1779732237024,66.68,77523.21,31.7,-6e-05,0.0,0.00741]
[1779732242058,66.68,77528.77,31.7,-6e-05,0.0,0.00733]
[1779732252128,66.68,77534.42,31.7,-6e-05,0.0,0.00725]
[1779732258171,66.68,77534.38,31.7,-6e-05,0.0,0.00726]
[1779732266227,66.68,77534.67,31.7,-6e-05,0.0,0.00725]
[1779732271262,66.68,77535.49,31.7,-6e-05,0.0,0.00717]
[1779732276297,66.68,77535.59,31.7,-6e-05,0.0,0.00717]
[1779732281332,66.68,77539.94,31.7,-6e-05,0.0,0.00711]
[1779732286367,66.68,77550.44,31.7,-6e-05,0.0,0.00698]
[1779732291402,66.68,77544.2,31.7,-6e-05,0.0,0.00706]
[1779732296438,66.68,77536.97,31.7,-6e-05,0.0,0.00715]
[1779732303487,66.68,77536.97,31.7,-6e-05,0.0,0.00715]
[1779732308522,66.68,77535.35,31.7,-6e-05,0.0,0.00717]
[1779732311543,66.68,77544.35,31.7,-6e-05,0.0,0.00705]
[1779732316578,66.68,77550.46,31.7,-6e-05,0.0,0.00698]
[1779732321616,66.68,77550.39,31.7,-6e-05,0.0,0.00698]
[1779732326651,66.68,77548.3,31.7,-6e-05,0.0,0.007]
[1779732331686,66.68,77547.45,31.7,-5e-05,0.0,0.00695]
[1779732336721,66.68,77547.87,31.7,-5e-05,0.0,0.00694]
[1779732341756,66.68,77548.88,31.7,-5e-05,0.0,0.00693]
[1779732346791,66.68,77548.72,31.7,-5e-05,0.0,0.00693]
[1779732351825,66.68,77548.06,31.7,-5e-05,0.0,0.00694]
[1779732361900,66.68,77548.08,31.7,-5e-05,0.0,0.00694]
[1779732366936,66.68,77545.22,31.7,-6e-05,0.0,0.00698]
[1779732371975,66.68,77545.32,31.7,-6e-05,0.0,0.00698]
[1779732377010,66.68,77538.5,31.7,-6e-05,0.0,0.00706]
[1779732382046,66.68,77538.93,31.7,-6e-05,0.0,0.00706]
[1779732387080,66.68,77547.11,31.7,-5e-05,0.0,0.00695]
[1779732392116,66.68,77548.15,31.7,-5e-05,0.0,0.00687]
[1779732397151,66.68,77554.43,31.7,-5e-05,0.0,0.00679]
[1779732402186,66.68,77554.65,31.7,-5e-05,0.0,0.00679]
[1779732403960,66.68,77554.65,31.7,-5e-05,0.0,0.00679]
[1779732404012,66.68,77554.65,31.7,-5e-05,0.0,0.00679]
[1779732403994,66.68,77555.09,31.7,-5e-05,0.0,0.00678]
[1779732404200,66.68,77555.41,31.7,-5e-05,0.0,0.00678]
[1779732409237,66.68,77555.56,31.7,-5e-05,0.0,0.00678]
[1779732414270,66.68,77557.35,31.7,-5e-05,0.0,0.00676]
[1779732420312,66.68,77563.03,31.7,-5e-05,0.0,0.00668]
[1779732425347,66.68,77563.19,31.7,-5e-05,0.0,0.00668]
[1779732430382,66.68,77563.27,31.7,-5e-05,0.0,0.00668]
[1779732435417,66.68,77562.81,31.7,-5e-05,0.0,0.00669]
[1779732440453,66.68,77563.01,31.7,-5e-05,0.0,0.00668]
[1779732452537,66.68,77563.02,31.7,-5e-05,0.0,0.00662]
[1779732459586,66.68,77563.59,31.7,-5e-05,0.0,0.00661]
[1779732468652,66.68,77563.63,31.7,-5e-05,0.0,0.00661]
[1779732474694,66.68,77563.92,31.7,-5e-05,0.0,0.00661]
[1779732479729,66.68,77564.09,31.7,-5e-05,0.0,0.00661]
[1779732485771,66.68,77564.6,31.7,-5e-05,0.0,0.0066]
[1779732491813,66.68,77564.64,31.7,-5e-05,0.0,0.0066]
[1779732497857,66.68,77567.31,31.7,-5e-05,0.0,0.00657]
[1779732502892,66.68,77573.83,31.7,-5e-05,0.0,0.00649]
[1779732507926,66.68,77575.83,31.7,-5e-05,0.0,0.00646]
[1779732513969,66.68,77571.21,31.7,-5e-05,0.0,0.00646]
[1779732519004,66.68,77571.01,31.7,-5e-05,0.0,0.00646]
[1779732527062,66.68,77571.23,31.7,-5e-05,0.0,0.00646]
[1779732532097,66.68,77570.99,31.7,-5e-05,0.0,0.00646]
[1779732537133,66.68,77570.97,31.7,-5e-05,0.0,0.00646]
[1779732542168,66.68,77571.56,31.7,-5e-05,0.0,0.00645]
[1779732553245,66.68,77571.63,31.7,-5e-05,0.0,0.00645]
[1779732558280,66.68,77571.54,31.7,-5e-05,0.0,0.00645]
[1779732565328,66.68,77571.61,31.7,-5e-05,0.0,0.00645]
[1779732570364,66.68,77571.5,31.7,-5e-05,0.0,0.00645]
[1779732578420,66.68,77571.6,31.7,-5e-05,0.0,0.00639]
[1779732583458,66.68,77573.62,31.7,-5e-05,0.0,0.00637]
[1779732588489,66.68,77572.78,31.7,-5e-05,0.0,0.00638]
[1779732593525,66.68,77573.5,31.7,-5e-05,0.0,0.00637]
[1779732603595,66.68,77573.46,31.7,-5e-05,0.0,0.00637]
[1779732610644,66.68,77573.5,31.7,-5e-05,0.0,0.00637]
[1779732615679,66.68,77581.53,31.7,-5e-05,0.0,0.00627]
[1779732618704,66.68,77591.36,31.7,-5e-05,0.0,0.00616]
[1779732623740,66.68,77595.8,31.7,-5e-05,0.0,0.00611]
[1779732628779,66.68,77595.27,31.7,-5e-05,0.0,0.00611]
[1779732633812,66.68,77599.42,31.7,-5e-05,0.0,0.00601]
[1779732638847,66.68,77598.92,31.7,-5e-05,0.0,0.00601]
[1779732643882,66.68,77599.18,31.7,-5e-05,0.0,0.00601]
[1779732648917,66.68,77586.94,31.7,-5e-05,0.0,0.00615]
[1779732654959,66.68,77586.29,31.7,-5e-05,0.0,0.00616]
[1779732659994,66.68,77580.86,31.7,-5e-05,0.0,0.00622]
[1779732670065,66.68,77580.68,31.7,-5e-05,0.0,0.00622]
[1779732676107,66.68,77580.75,31.7,-5e-05,0.0,0.00622]
[1779732685170,66.68,77579.49,31.7,-5e-05,0.0,0.00624]
[1779732690205,66.68,77580.02,31.7,-5e-05,0.0,0.00623]
[1779732695240,66.68,77579.95,31.7,-5e-05,0.0,0.00617]
[1779732704302,66.68,77580.12,31.7,-5e-05,0.0,0.00617]
[1779732709338,66.68,77580.51,31.7,-5e-05,0.0,0.00616]
[1779732714373,66.68,77580.73,31.7,-5e-05,0.0,0.00616]
[1779732719408,66.68,77580.37,31.7,-5e-05,0.0,0.00617]
[1779732724442,66.68,77580.26,31.7,-5e-05,0.0,0.00617]
[1779732729478,66.68,77580.26,31.7,-5e-05,0.0,0.00617]
[1779732731492,66.68,77589.85,31.7,-5e-05,0.0,0.00606]
[1779732736527,66.68,77594.03,31.7,-5e-05,0.0,0.00601]
[1779732741562,66.68,77594.08,31.7,-5e-05,0.0,0.00601]
[1779732746597,66.68,77593.68,31.7,-5e-05,0.0,0.00601]
[1779732751633,66.68,77590.91,31.7,-5e-05,0.0,0.00599]
[1779732759689,66.68,77589.13,31.7,-5e-05,0.0,0.00601]
[1779732764724,66.68,77588.03,31.7,-5e-05,0.0,0.00602]
[1779732769760,66.68,77588.48,31.7,-5e-05,0.0,0.00601]
[1779732774794,66.68,77581.36,31.7,-5e-05,0.0,0.00609]
[1779732779829,66.68,77582.37,31.7,-5e-05,0.0,0.00608]
[1779732784865,66.68,77581.79,31.7,-5e-05,0.0,0.00609]
[1779732789900,66.68,77581.79,31.7,-5e-05,0.0,0.00609]
[1779732799970,66.68,77581.82,31.7,-5e-05,0.0,0.00609]
[1779732805008,66.68,77582.02,31.7,-5e-05,0.0,0.00609]
[1779732810043,66.68,77582.05,31.7,-5e-05,0.0,0.00609]
[1779732821120,66.68,77582.97,31.7,-5e-05,0.0,0.00602]
[1779732826155,66.68,77585.97,31.7,-5e-05,0.0,0.00598]
[1779732831190,66.68,77583.28,31.7,-5e-05,0.0,0.00601]
[1779732836225,66.68,77581.55,31.7,-5e-05,0.0,0.00603]
[1779732843274,66.68,77581.89,31.7,-5e-05,0.0,0.00603]
[1779732854350,66.68,77582.2,31.7,-5e-05,0.0,0.00603]
[1779732865428,66.68,77582.13,31.7,-5e-05,0.0,0.00603]
[1779732875499,66.68,77582.13,31.7,-5e-05,0.0,0.00597]
[1779732880534,66.68,77581.42,31.7,-5e-05,0.0,0.00598]
[1779732887582,66.68,77581.15,31.7,-5e-05,0.0,0.00598]
[1779732892618,66.68,77576.35,31.7,-5e-05,0.0,0.00603]
[1779732897653,66.68,77575.76,31.7,-5e-05,0.0,0.00604]
[1779732902688,66.68,77576.13,31.7,-5e-05,0.0,0.00604]
[1779732907722,66.68,77578.33,31.7,-5e-05,0.0,0.00601]
[1779732912757,66.68,77581.06,31.7,-5e-05,0.0,0.00598]
[1779732918800,66.68,77580.51,31.7,-5e-05,0.0,0.00599]
[1779732927863,66.68,77579.3,31.7,-5e-05,0.0,0.006]
[1779732932898,66.68,77580.01,31.7,-5e-05,0.0,0.00593]
[1779732945993,66.68,77579.82,31.7,-5e-05,0.0,0.00594]
[1779732954050,66.68,77579.74,31.7,-5e-05,0.0,0.00594]
[1779732960093,66.68,77579.2,31.7,-5e-05,0.0,0.00594]
[1779732966135,66.68,77578.04,31.7,-5e-05,0.0,0.00596]
[1779732971171,66.68,77577.21,31.7,-5e-05,0.0,0.00597]
[1779732976206,66.68,77577.44,31.7,-5e-05,0.0,0.00596]
[1779732983255,66.68,77577.5,31.7,-5e-05,0.0,0.00596]
[1779732988289,66.68,77578.33,31.7,-5e-05,0.0,0.00595]
[1779732995339,66.68,77579.13,31.7,-5e-05,0.0,0.00589]
[1779733001383,66.68,77579.38,31.7,-5e-05,0.0,0.00588]
[1779733010446,66.68,77579.61,31.7,-5e-05,0.0,0.00588]
[1779733014960,66.68,77579.81,31.7,-5e-05,0.0,0.00588]
[1779733015088,66.68,77579.81,31.7,-5e-05,0.0,0.00588]
[1779733023537,66.68,77579.37,31.7,-5e-05,0.0,0.00588]
[1779733028572,66.68,77584.07,31.7,-5e-05,0.0,0.00583]
[1779733033607,66.68,77584.55,31.7,-5e-05,0.0,0.00583]
[1779733038642,66.68,77586.11,31.7,-5e-05,0.0,0.00581]
[1779733043677,66.68,77587.77,31.7,-5e-05,0.0,0.00579]
[1779733048712,66.68,77587.51,31.7,-5e-05,0.0,0.00579]
[1779733053747,66.68,77587.7,31.7,-5e-05,0.0,0.00573]
[1779733060796,66.68,77588.31,31.7,-5e-05,0.0,0.00573]
[1779733065831,66.68,77589.12,31.7,-4e-05,0.0,0.00572]
[1779733076908,66.68,77589.08,31.7,-4e-05,0.0,0.00572]
[1779733081943,66.68,77589.04,31.7,-4e-05,0.0,0.00572]
[1779733086978,66.68,77589.59,31.7,-4e-05,0.0,0.00571]
[1779733093021,66.68,77589.61,31.7,-4e-05,0.0,0.00571]
[1779733098056,66.68,77589.22,31.7,-4e-05,0.0,0.00572]
[1779733103091,66.68,77589.22,31.7,-4e-05,0.0,0.00572]
[1779733112154,66.68,77587.09,31.7,-4e-05,0.0,0.00568]
[1779733118196,66.68,77587.52,31.7,-4e-05,0.0,0.00568]
[1779733123231,66.68,77587.46,31.7,-4e-05,0.0,0.00568]
[1779733129272,66.68,77588.18,31.7,-4e-05,0.0,0.00567]
[1779733134308,66.68,77590.65,31.7,-4e-05,0.0,0.00565]
[1779733141358,66.68,77589.7,31.7,-4e-05,0.0,0.00566]
[1779733146391,66.68,77592.47,31.7,-4e-05,0.0,0.00563]
[1779733151427,66.68,77592.71,31.7,-4e-05,0.0,0.00562]
[1779733156462,66.68,77585.07,31.7,-4e-05,0.0,0.00571]
[1779733159318,66.68,77577.52,31.7,-5e-05,0.0,0.00579]
[1779733159482,66.68,77571.5,31.7,-5e-05,0.0,0.00586]
[1779733160457,66.68,77571.5,31.7,-5e-05,0.0,0.00586]
[1779733160490,66.68,77571.28,31.7,-5e-05,0.0,0.00586]
[1779733165525,66.68,77570.37,31.7,-5e-05,0.0,0.00587]
[1779733170560,66.68,77569.12,31.7,-5e-05,0.0,0.00588]
[1779733178616,66.68,77567.44,31.7,-5e-05,0.0,0.00584]
[1779733183651,66.68,77565.58,31.7,-5e-05,0.0,0.00586]
[1779733188686,66.68,77566.5,31.7,-5e-05,0.0,0.00585]
[1779733196741,66.68,77565.39,31.7,-5e-05,0.0,0.00587]
[1779733201777,66.68,77560.04,31.7,-5e-05,0.0,0.00593]
[1779733207822,66.68,77559.29,31.7,-5e-05,0.0,0.00593]
[1779733209836,66.68,77567.93,31.7,-5e-05,0.0,0.00584]
[1779733214871,66.68,77570.69,31.7,-5e-05,0.0,0.00581]
[1779733219906,66.68,77570.34,31.7,-5e-05,0.0,0.00581]
[1779733224941,66.68,77570.3,31.7,-5e-05,0.0,0.00581]
[1779733236027,66.68,77570.13,31.7,-5e-05,0.0,0.00576]
[1779733241062,66.68,77569.98,31.7,-5e-05,0.0,0.00576]
[1779733246097,66.68,77569.8,31.7,-5e-05,0.0,0.00576]
[1779733253146,66.68,77569.87,31.7,-5e-05,0.0,0.00576]
[1779733260195,66.68,77569.17,31.7,-5e-05,0.0,0.00577]
[1779733266238,66.68,77571.3,31.7,-5e-05,0.0,0.00574]
[1779733272280,66.68,77571.21,31.7,-5e-05,0.0,0.00574]
[1779733282350,66.68,77571.21,31.7,-5e-05,0.0,0.00574]
[1779733293428,66.68,77571.4,31.7,-4e-05,0.0,0.00569]
[1779733301484,66.68,77570.96,31.7,-4e-05,0.0,0.00569]
[1779733307525,66.68,77570.92,31.7,-4e-05,0.0,0.00569]
[1779733319610,66.68,77570.78,31.7,-4e-05,0.0,0.00569]
[1779733328673,66.68,77570.74,31.7,-4e-05,0.0,0.00569]
[1779733336729,66.68,77571.11,31.7,-4e-05,0.0,0.00569]
[1779733342770,66.68,77571.37,31.7,-4e-05,0.0,0.00569]
[1779733349820,66.68,77571.52,31.7,-4e-05,0.0,0.00568]
[1779733354855,66.68,77571.26,31.7,-4e-05,0.0,0.00563]
[1779733359890,66.68,77563.99,31.7,-5e-05,0.0,0.00571]
[1779733363918,66.68,77545.64,31.7,-5e-05,0.0,0.00591]
[1779733365932,66.68,77535.56,31.7,-5e-05,0.0,0.00603]
[1779733369965,66.68,77544.47,31.7,-5e-05,0.0,0.00593]
[1779733375000,66.68,77547.87,31.7,-5e-05,0.0,0.00589]
[1779733381044,66.68,77550.21,31.7,-5e-05,0.0,0.00586]
[1779733386079,66.68,77550.3,31.7,-5e-05,0.0,0.00586]
[1779733391113,66.68,77549.97,31.7,-5e-05,0.0,0.00586]
[1779733396149,66.68,77550.06,31.7,-5e-05,0.0,0.00586]
[1779733402192,66.68,77549.78,31.7,-5e-05,0.0,0.00587]
[1779733407227,66.68,77549.93,31.7,-5e-05,0.0,0.00586]
[1779733412264,66.68,77550.12,31.7,-5e-05,0.0,0.0058]
[1779733421327,66.68,77550.25,31.7,-5e-05,0.0,0.0058]
[1779733427369,66.68,77546.68,31.7,-5e-05,0.0,0.00584]
[1779733432404,66.68,77540.62,31.7,-5e-05,0.0,0.00591]
[1779733437439,66.68,77540.34,31.7,-5e-05,0.0,0.00591]
[1779733442474,66.68,77540.82,31.7,-5e-05,0.0,0.00591]
[1779733447509,66.68,77540.58,31.7,-5e-05,0.0,0.00591]
[1779733453551,66.68,77544.88,31.7,-5e-05,0.0,0.00586]
[1779733465636,66.68,77545.11,31.7,-5e-05,0.0,0.00586]
[1779733470671,66.68,77543.7,31.7,-5e-05,0.0,0.00588]
[1779733476712,66.68,77544.39,31.7,-5e-05,0.0,0.00581]
[1779733482755,66.68,77549.99,31.7,-5e-05,0.0,0.00575]
[1779733487790,66.68,77549.58,31.7,-5e-05,0.0,0.00575]
[1779733494839,66.68,77548.51,31.7,-5e-05,0.0,0.00576]
[1779733500881,66.68,77548.61,31.7,-5e-05,0.0,0.00576]
[1779733505916,66.68,77548.61,31.7,-5e-05,0.0,0.00576]
[1779733510951,66.68,77548.61,31.7,-5e-05,0.0,0.00576]
[1779733518001,66.68,77548.61,31.7,-5e-05,0.0,0.00576]
[1779733523048,66.68,77549.05,31.7,-5e-05,0.0,0.00576]
[1779733528084,66.68,77549.3,31.7,-5e-05,0.0,0.00576]
[1779733535137,66.68,77549.32,31.7,-5e-05,0.0,0.0057]
[1779733545210,66.68,77549.32,31.7,-5e-05,0.0,0.0057]
[1779733554272,66.68,77549.44,31.7,-5e-05,0.0,0.0057]
[1779733560315,66.68,77549.97,31.7,-4e-05,0.0,0.00569]
[1779733565353,66.68,77549.97,31.7,-4e-05,0.0,0.00569]
[1779733572401,66.68,77549.92,31.7,-4e-05,0.0,0.00569]
[1779733577437,66.68,77549.73,31.7,-5e-05,0.0,0.00569]
[1779733583479,66.68,77550.25,31.7,-4e-05,0.0,0.00569]
[1779733588513,66.68,77549.78,31.7,-5e-05,0.0,0.00569]
[1779733595563,66.68,77550.16,31.7,-4e-05,0.0,0.00563]
[1779733600598,66.68,77550.41,31.7,-4e-05,0.0,0.00563]
[1779733605633,66.68,77550.42,31.7,-4e-05,0.0,0.00563]
[1779733612682,66.68,77549.67,31.7,-4e-05,0.0,0.00564]
[1779733621745,66.68,77552.01,31.7,-4e-05,0.0,0.00561]
[1779733625956,66.68,77556.4,31.7,-4e-05,0.0,0.00557]
[1779733626004,66.68,77556.4,31.7,-4e-05,0.0,0.00557]
[1779733631815,66.68,77557.19,31.7,-4e-05,0.0,0.00556]
[1779733636850,66.68,77556.38,31.7,-4e-05,0.0,0.00557]
[1779733641886,66.68,77556.56,31.7,-4e-05,0.0,0.00556]
[1779733646921,66.68,77556.53,31.7,-4e-05,0.0,0.00556]
[1779733651956,66.68,77556.65,31.7,-4e-05,0.0,0.00551]
[1779733656991,66.68,77564.16,31.7,-4e-05,0.0,0.00543]
[1779733662028,66.68,77563.93,31.7,-4e-05,0.0,0.00543]
[1779733667068,66.68,77564.07,31.7,-4e-05,0.0,0.00543]
[1779733672103,66.68,77566.93,31.7,-4e-05,0.0,0.0054]
[1779733677139,66.68,77567.18,31.7,-4e-05,0.0,0.0054]
[1779733689222,66.68,77567.66,31.7,-4e-05,0.0,0.00539]
[1779733694257,66.68,77567.66,31.7,-4e-05,0.0,0.00539]
[1779733699295,66.68,77568.34,31.7,-4e-05,0.0,0.00539]
[1779733708358,66.68,77568.38,31.7,-4e-05,0.0,0.00539]
[1779733713393,66.68,77567.57,31.7,-4e-05,0.0,0.00534]
[1779733718429,66.68,77567.42,31.7,-4e-05,0.0,0.00534]
[1779733725477,66.68,77568.05,31.7,-4e-05,0.0,0.00533]
[1779733731520,66.68,77568.65,31.7,-4e-05,0.0,0.00533]
[1779733736556,66.68,77569.45,31.7,-4e-05,0.0,0.00532]
[1779733742598,66.68,77570.08,31.7,-4e-05,0.0,0.00531]
[1779733748640,66.68,77570.54,31.7,-4e-05,0.0,0.00531]
[1779733753675,66.68,77568.5,31.7,-4e-05,0.0,0.00533]
[1779733760724,66.68,77568.9,31.7,-4e-05,0.0,0.00533]
[1779733770794,66.68,77568.9,31.7,-4e-05,0.0,0.00533]
[1779733777843,66.68,77569.1,31.7,-4e-05,0.0,0.00527]
[1779733786906,66.68,77569.08,31.7,-4e-05,0.0,0.00527]
[1779733791941,66.68,77569.75,31.7,-4e-05,0.0,0.00526]
[1779733796976,66.68,77574.55,31.7,-4e-05,0.0,0.00522]
[1779733802014,66.68,77579.26,31.7,-4e-05,0.0,0.00517]
[1779733807050,66.68,77579.48,31.7,-4e-05,0.0,0.00517]
[1779733815106,66.68,77574.34,31.7,-4e-05,0.0,0.00522]
[1779733820141,66.68,77573.73,31.7,-4e-05,0.0,0.00522]
[1779733827190,66.68,77573.57,31.7,-4e-05,0.0,0.00523]
[1779733834241,66.68,77573.66,31.7,-4e-05,0.0,0.00517]
[1779733841290,66.68,77569.46,31.7,-4e-05,0.0,0.00521]
[1779733842297,66.68,77560.39,31.7,-4e-05,0.0,0.00531]
[1779733853374,66.68,77558.74,31.7,-4e-05,0.0,0.00532]
[1779733858408,66.68,77558.57,31.7,-4e-05,0.0,0.00532]
[1779733863447,66.68,77557.78,31.7,-4e-05,0.0,0.00533]
[1779733868482,66.68,77556.35,31.7,-4e-05,0.0,0.00535]
[1779733874524,66.68,77551.38,31.7,-4e-05,0.0,0.0054]
[1779733881574,66.68,77550.85,31.7,-4e-05,0.0,0.0054]
[1779733886608,66.68,77548.84,31.7,-4e-05,0.0,0.00542]
[1779733895673,66.68,77549.28,31.7,-4e-05,0.0,0.00537]
[1779733900707,66.68,77549.88,31.7,-4e-05,0.0,0.00536]
[1779733905743,66.68,77549.77,31.7,-4e-05,0.0,0.00536]
[1779733915813,66.68,77549.77,31.7,-4e-05,0.0,0.00536]
[1779733920848,66.68,77548.98,31.7,-4e-05,0.0,0.00537]
[1779733932939,66.68,77547.15,31.7,-4e-05,0.0,0.00539]
[1779733937391,66.68,77542.36,31.7,-4e-05,0.0,0.00544]
[1779733937492,66.68,77542.08,31.7,-4e-05,0.0,0.00544]
[1779733939133,66.68,77542.49,31.7,-4e-05,0.0,0.00544]
[1779733939198,66.68,77542.4,31.7,-4e-05,0.0,0.00544]
[1779733945023,66.68,77542.32,31.7,-4e-05,0.0,0.00544]
[1779733950058,66.68,77541.92,31.7,-4e-05,0.0,0.00544]
[1779733955095,66.68,77538.47,31.7,-4e-05,0.0,0.00542]
[1779733960130,66.68,77537.69,31.7,-4e-05,0.0,0.00543]
[1779733965165,66.68,77535.16,31.7,-4e-05,0.0,0.00546]
[1779733970200,66.68,77534.66,31.7,-4e-05,0.0,0.00546]
[1779733975234,66.68,77534.97,31.7,-4e-05,0.0,0.00546]
[1779733980270,66.68,77535.51,31.7,-4e-05,0.0,0.00545]
[1779733984299,66.68,77543.92,31.7,-4e-05,0.0,0.00537]
[1779733989336,66.68,77543.82,31.7,-4e-05,0.0,0.00537]
[1779733994370,66.68,77543.3,31.7,-4e-05,0.0,0.00537]
[1779734000414,66.68,77543.44,31.7,-4e-05,0.0,0.00537]
[1779734005448,66.68,77543.73,31.7,-4e-05,0.0,0.00537]
[1779734011490,66.68,77551.91,31.7,-4e-05,0.0,0.00523]
[1779734016525,66.68,77554.27,31.7,-4e-05,0.0,0.00521]
[1779734021560,66.68,77547.73,31.7,-4e-05,0.0,0.00527]
[1779734028610,66.68,77545.57,31.7,-4e-05,0.0,0.0053]
[1779734035662,66.68,77544.84,31.7,-4e-05,0.0,0.0053]
[1779734040696,66.68,77552.63,31.7,-4e-05,0.0,0.00522]
[1779734045733,66.68,77554.96,31.7,-4e-05,0.0,0.0052]
[1779734050767,66.68,77559.02,31.7,-4e-05,0.0,0.00516]
[1779734055801,66.68,77559.63,31.7,-4e-05,0.0,0.00515]
[1779734065872,66.68,77560.0,31.7,-4e-05,0.0,0.00515]
[1779734073929,66.68,77560.34,31.7,-4e-05,0.0,0.00509]
[1779734079971,66.68,77561.07,31.7,-4e-05,0.0,0.00509]
[1779734085008,66.68,77563.52,31.7,-4e-05,0.0,0.00506]
[1779734095076,66.68,77563.72,31.7,-4e-05,0.0,0.00506]
[1779734102125,66.68,77564.28,31.7,-4e-05,0.0,0.00506]
[1779734107160,66.68,77563.49,31.7,-4e-05,0.0,0.00506]
[1779734113201,66.68,77565.53,31.7,-4e-05,0.0,0.00504]
[1779734118237,66.68,77565.75,31.7,-4e-05,0.0,0.00504]
[1779734124279,66.68,77566.12,31.7,-4e-05,0.0,0.00504]
[1779734129315,66.68,77567.55,31.7,-4e-05,0.0,0.00502]
[1779734134349,66.68,77567.56,31.7,-4e-05,0.0,0.00497]
[1779734140392,66.68,77566.3,31.7,-4e-05,0.0,0.00498]
[1779734147441,66.68,77565.98,31.7,-4e-05,0.0,0.00499]
[1779734152476,66.68,77565.35,31.7,-4e-05,0.0,0.00499]
[1779734159525,66.68,77566.02,31.7,-4e-05,0.0,0.00499]
[1779734167587,66.68,77565.46,31.7,-4e-05,0.0,0.00499]
[1779734168588,66.68,77556.13,31.7,-4e-05,0.0,0.00508]
[1779734173623,66.68,77550.17,31.7,-4e-05,0.0,0.00514]
[1779734178658,66.68,77550.56,31.7,-4e-05,0.0,0.00514]
[1779734183692,66.68,77554.02,31.7,-4e-05,0.0,0.0051]
[1779734188728,66.68,77554.39,31.7,-4e-05,0.0,0.0051]
[1779734199806,66.68,77554.03,31.7,-4e-05,0.0,0.00505]
[1779734204841,66.68,77554.0,31.7,-4e-05,0.0,0.00505]
[1779734210883,66.68,77553.92,31.7,-4e-05,0.0,0.00505]
[1779734215918,66.68,77549.34,31.7,-4e-05,0.0,0.0051]
[1779734220952,66.68,77549.57,31.7,-4e-05,0.0,0.0051]
[1779734233037,66.68,77549.7,31.7,-4e-05,0.0,0.0051]
[1779734236962,66.68,77550.23,31.7,-4e-05,0.0,0.00509]
[1779734237438,66.68,77550.72,31.7,-4e-05,0.0,0.00509]
[1779734248142,66.68,77551.12,31.7,-4e-05,0.0,0.00508]
[1779734258213,66.68,77551.12,31.7,-4e-05,0.0,0.00503]
[1779734266269,66.68,77551.03,31.7,-4e-05,0.0,0.00503]
[1779734276339,66.68,77551.03,31.7,-4e-05,0.0,0.00503]
[1779734282381,66.68,77550.96,31.7,-4e-05,0.0,0.00503]
[1779734291443,66.68,77550.92,31.7,-4e-05,0.0,0.00503]
[1779734297485,66.68,77544.47,31.7,-4e-05,0.0,0.00509]
[1779734302521,66.68,77543.69,31.7,-4e-05,0.0,0.0051]
[1779734310576,66.68,77542.87,31.7,-4e-05,0.0,0.00511]
[1779734315612,66.68,77541.55,31.7,-4e-05,0.0,0.00507]
[1779734320647,66.68,77546.51,31.7,-4e-05,0.0,0.00502]
[1779734325683,66.68,77547.5,31.7,-4e-05,0.0,0.00501]
[1779734332732,66.68,77547.63,31.7,-4e-05,0.0,0.00501]
[1779734337768,66.68,77547.5,31.7,-4e-05,0.0,0.00501]
[1779734342804,66.68,77546.85,31.7,-4e-05,0.0,0.00502]
[1779734347839,66.68,77546.22,31.7,-4e-05,0.0,0.00503]
[1779734352873,66.68,77544.31,31.7,-4e-05,0.0,0.00504]
[1779734357909,66.68,77544.28,31.7,-4e-05,0.0,0.00504]
[1779734362944,66.68,77544.21,31.7,-4e-05,0.0,0.00505]
[1779734367979,66.68,77543.93,31.7,-4e-05,0.0,0.00505]
[1779734373014,66.68,77543.98,31.7,-4e-05,0.0,0.005]
[1779734380067,66.68,77552.06,31.7,-4e-05,0.0,0.00492]
[1779734385103,66.68,77556.64,31.7,-4e-05,0.0,0.00487]
[1779734388124,66.68,77566.94,31.7,-4e-05,0.0,0.00478]
[1779734393159,66.68,77571.46,31.7,-4e-05,0.0,0.00474]
[1779734400208,66.68,77566.16,31.7,-4e-05,0.0,0.00478]
[1779734405242,66.68,77562.21,31.7,-4e-05,0.0,0.00482]
[1779734410278,66.68,77553.44,31.7,-4e-05,0.0,0.0049]
[1779734415313,66.68,77548.92,31.7,-4e-05,0.0,0.00495]
[1779734420348,66.68,77545.72,31.7,-4e-05,0.0,0.00498]
[1779734423374,66.68,77530.78,31.7,-4e-05,0.0,0.00513]
[1779734428410,66.68,77523.2,31.7,-4e-05,0.0,0.0052]
[1779734432437,66.68,77527.59,31.7,-4e-05,0.0,0.0051]
[1779734437473,66.68,77527.78,31.7,-4e-05,0.0,0.0051]
[1779734442508,66.68,77525.71,31.7,-4e-05,0.0,0.00512]
[1779734447544,66.68,77524.04,31.7,-4e-05,0.0,0.00514]
[1779734452579,66.68,77522.78,31.7,-4e-05,0.0,0.00515]
[1779734457614,66.68,77525.63,31.7,-4e-05,0.0,0.00512]
[1779734459627,66.68,77534.64,31.7,-4e-05,0.0,0.00504]
[1779734464663,66.68,77535.16,31.7,-4e-05,0.0,0.00503]
[1779734470705,66.68,77534.97,31.7,-4e-05,0.0,0.00503]
[1779734476747,66.68,77534.13,31.7,-4e-05,0.0,0.00504]
[1779734481781,66.68,77534.47,31.7,-4e-05,0.0,0.00504]
[1779734486817,66.68,77538.85,31.7,-4e-05,0.0,0.00499]
[1779734491851,66.68,77539.87,31.7,-4e-05,0.0,0.00493]
[1779734496887,66.68,77539.97,31.7,-4e-05,0.0,0.00493]
[1779734501922,66.68,77540.42,31.7,-4e-05,0.0,0.00493]
[1779734506957,66.68,77539.82,31.7,-4e-05,0.0,0.00493]
[1779734514006,66.68,77539.44,31.7,-4e-05,0.0,0.00494]
[1779734519042,66.68,77538.74,31.7,-4e-05,0.0,0.00494]
[1779734525084,66.68,77539.01,31.7,-4e-05,0.0,0.00494]
[1779734530119,66.68,77538.88,31.7,-4e-05,0.0,0.00494]
[1779734535154,66.68,77538.73,31.7,-4e-05,0.0,0.00494]
[1779734545224,66.68,77539.22,31.7,-4e-05,0.0,0.00494]
[1779734551266,66.68,77539.0,31.7,-4e-05,0.0,0.00489]
[1779734556302,66.68,77538.99,31.7,-4e-05,0.0,0.00489]
[1779734565364,66.68,77539.32,31.7,-4e-05,0.0,0.00489]
[1779734572414,66.68,77539.48,31.7,-4e-05,0.0,0.00489]
[1779734577449,66.68,77539.61,31.7,-4e-05,0.0,0.00488]
[1779734582484,66.68,77539.68,31.7,-4e-05,0.0,0.00488]
[1779734587519,66.68,77539.69,31.7,-4e-05,0.0,0.00488]
[1779734593562,66.68,77547.49,31.7,-4e-05,0.0,0.00481]
[1779734599604,66.68,77547.41,31.7,-4e-05,0.0,0.00481]
[1779734605646,66.68,77547.63,31.7,-4e-05,0.0,0.00481]
[1779734610682,66.68,77548.72,31.7,-4e-05,0.0,0.0048]
[1779734615717,66.68,77548.61,31.7,-4e-05,0.0,0.00475]
[1779734620752,66.68,77548.57,31.7,-4e-05,0.0,0.00475]
[1779734626793,66.68,77548.58,31.7,-4e-05,0.0,0.00475]
[1779734632840,66.68,77548.73,31.7,-4e-05,0.0,0.00475]
[1779734637875,66.68,77548.66,31.7,-4e-05,0.0,0.00475]
[1779734642910,66.68,77547.32,31.7,-4e-05,0.0,0.00476]
[1779734644924,66.68,77538.74,31.7,-4e-05,0.0,0.00484]
[1779734649959,66.68,77536.72,31.7,-4e-05,0.0,0.00486]
[1779734657008,66.68,77536.96,31.7,-4e-05,0.0,0.00486]
[1779734663049,66.68,77535.66,31.7,-4e-05,0.0,0.00487]
[1779734668085,66.68,77536.39,31.7,-4e-05,0.0,0.00486]
[1779734673120,66.68,77540.94,31.7,-4e-05,0.0,0.00477]
[1779734678155,66.68,77543.85,31.7,-4e-05,0.0,0.00474]
[1779734683189,66.68,77552.33,31.7,-4e-05,0.0,0.00467]
[1779734688225,66.68,77554.07,31.7,-4e-05,0.0,0.00465]
[1779734693260,66.68,77555.46,31.7,-4e-05,0.0,0.00464]
[1779734698295,66.68,77552.25,31.7,-4e-05,0.0,0.00467]
[1779734703330,66.68,77552.03,31.7,-4e-05,0.0,0.00467]
[1779734710378,66.68,77554.6,31.7,-4e-05,0.0,0.00465]
[1779734715414,66.68,77551.82,31.7,-4e-05,0.0,0.00467]
[1779734723470,66.68,77547.52,31.7,-4e-05,0.0,0.00471]
[1779734733540,66.68,77547.23,31.7,-4e-05,0.0,0.00466]
[1779734741595,66.68,77547.49,31.7,-4e-05,0.0,0.00466]
[1779734748645,66.68,77548.08,31.7,-4e-05,0.0,0.00466]
[1779734758715,66.68,77548.08,31.7,-4e-05,0.0,0.00466]
[1779734765766,66.68,77550.65,31.7,-4e-05,0.0,0.00463]
[1779734770800,66.68,77551.05,31.7,-4e-05,0.0,0.00463]
[1779734777858,66.68,77553.77,31.7,-4e-05,0.0,0.00461]
[1779734782892,66.68,77556.01,31.7,-4e-05,0.0,0.00459]
[1779734791956,66.68,77554.44,31.7,-4e-05,0.0,0.00455]
[1779734796991,66.68,77555.18,31.7,-4e-05,0.0,0.00454]
[1779734802027,66.68,77555.28,31.7,-4e-05,0.0,0.00454]
[1779734809078,66.68,77555.5,31.7,-4e-05,0.0,0.00454]
[1779734817134,66.68,77553.29,31.7,-4e-05,0.0,0.00456]
[1779734822203,66.68,77555.88,31.7,-4e-05,0.0,0.00454]
[1779734827238,66.68,77555.78,31.7,-4e-05,0.0,0.00454]
[1779734832273,66.68,77558.67,31.7,-4e-05,0.0,0.00451]
[1779734837308,66.68,77562.37,31.7,-4e-05,0.0,0.00448]
[1779734842344,66.68,77560.04,31.7,-4e-05,0.0,0.0045]
[1779734846373,66.68,77550.8,31.7,-4e-05,0.0,0.00458]
[1779734847955,66.68,77549.57,31.7,-4e-05,0.0,0.00459]
[1779734848396,66.68,77549.57,31.7,-4e-05,0.0,0.00459]
[1779734856447,66.68,77547.2,31.7,-4e-05,0.0,0.00457]
[1779734861482,66.68,77553.98,31.7,-4e-05,0.0,0.00451]
[1779734866516,66.68,77554.67,31.7,-4e-05,0.0,0.0045]
[1779734871552,66.68,77555.34,31.7,-4e-05,0.0,0.0045]
[1779734885650,66.68,77557.88,31.7,-4e-05,0.0,0.00447]
[1779734897734,66.68,77555.65,31.7,-4e-05,0.0,0.00449]
[1779734909817,66.68,77554.9,31.7,-4e-05,0.0,0.0045]
[1779734916867,66.68,77552.55,31.7,-4e-05,0.0,0.00447]
[1779734922909,66.68,77546.57,31.7,-4e-05,0.0,0.00453]
[1779734927944,66.68,77547.13,31.7,-4e-05,0.0,0.00452]
[1779734930966,66.68,77529.68,31.7,-4e-05,0.0,0.00468]
[1779734936001,66.68,77530.25,31.7,-4e-05,0.0,0.00467]
[1779734941037,66.68,77532.65,31.7,-4e-05,0.0,0.00465]
[1779734946072,66.68,77536.19,31.7,-4e-05,0.0,0.00462]
[1779734951107,66.68,77536.23,31.7,-4e-05,0.0,0.00462]
[1779734956142,66.68,77533.31,31.7,-4e-05,0.0,0.00465]
[1779734961181,66.68,77531.75,31.7,-4e-05,0.0,0.00466]
[1779734967219,66.68,77531.92,31.7,-4e-05,0.0,0.00466]
[1779734971247,66.68,77535.85,31.7,-4e-05,0.0,0.00457]
[1779734973264,66.68,77535.85,31.7,-4e-05,0.0,0.00457]
[1779734973366,66.68,77539.07,31.7,-4e-05,0.0,0.00455]
[1779734979304,66.68,77540.19,31.7,-4e-05,0.0,0.00454]
[1779734984339,66.68,77540.53,31.7,-4e-05,0.0,0.00453]
[1779734989374,66.68,77545.24,31.7,-4e-05,0.0,0.00449]
[1779734994409,66.68,77545.16,31.7,-4e-05,0.0,0.00449]
[1779735001458,66.68,77544.45,31.7,-4e-05,0.0,0.0045]
[1779735007500,66.68,77542.37,31.7,-4e-05,0.0,0.00452]
[1779735015557,66.68,77542.34,31.7,-4e-05,0.0,0.00452]
[1779735019098,66.68,77542.37,31.7,-4e-05,0.0,0.00452]
[1779735019194,66.68,77542.37,31.7,-4e-05,0.0,0.00452]
[1779735026634,66.68,77542.4,31.7,-4e-05,0.0,0.00452]
[1779735039728,66.68,77543.73,31.7,-4e-05,0.0,0.00446]
[1779735049800,66.68,77545.15,31.7,-4e-05,0.0,0.00444]
[1779735054838,66.68,77544.99,31.7,-4e-05,0.0,0.00445]
[1779735060880,66.68,77545.09,31.7,-4e-05,0.0,0.00444]
[1779735065915,66.68,77545.11,31.7,-4e-05,0.0,0.00444]
[1779735069943,66.68,77554.23,31.7,-3e-05,0.0,0.00436]
[1779735079006,66.68,77555.64,31.7,-3e-05,0.0,0.00435]
[1779735084041,66.68,77555.87,31.7,-3e-05,0.0,0.00435]
[1779735087062,66.68,77566.32,31.7,-3e-05,0.0,0.00426]
[1779735092098,66.68,77565.91,31.7,-3e-05,0.0,0.00422]
[1779735097133,66.68,77566.03,31.7,-3e-05,0.0,0.00422]
[1779735102169,66.68,77566.1,31.7,-3e-05,0.0,0.00422]
[1779735111232,66.68,77564.79,31.7,-3e-05,0.0,0.00423]
[1779735119288,66.68,77560.22,31.7,-3e-05,0.0,0.00427]
[1779735123328,66.68,77548.0,31.7,-3e-05,0.0,0.00437]
[1779735130377,66.68,77535.46,31.7,-4e-05,0.0,0.00448]
[1779735134405,66.68,77527.2,31.7,-4e-05,0.0,0.00456]
[1779735139439,66.68,77527.28,31.7,-4e-05,0.0,0.00455]
[1779735144475,66.68,77526.96,31.7,-4e-05,0.0,0.00456]
[1779735149510,66.68,77529.23,31.7,-4e-05,0.0,0.00454]
[1779735156560,66.68,77528.9,31.7,-4e-05,0.0,0.00449]
[1779735163609,66.68,77526.54,31.7,-4e-05,0.0,0.00451]
[1779735168644,66.68,77525.81,31.7,-4e-05,0.0,0.00452]
[1779735174688,66.68,77525.16,31.7,-4e-05,0.0,0.00453]
[1779735180730,66.68,77521.55,31.7,-4e-05,0.0,0.00456]
[1779735186773,66.68,77518.48,31.7,-4e-05,0.0,0.00459]
[1779735192815,66.68,77518.0,31.7,-4e-05,0.0,0.00459]
[1779735201878,66.68,77518.0,31.7,-4e-05,0.0,0.00459]
[1779735211948,66.68,77518.0,31.7,-4e-05,0.0,0.00454]
[1779735217989,66.68,77517.83,31.7,-4e-05,0.0,0.00454]
[1779735223027,66.68,77515.75,31.7,-4e-05,0.0,0.00456]
[1779735228062,66.68,77516.27,31.7,-4e-05,0.0,0.00456]
[1779735234103,66.68,77516.77,31.7,-4e-05,0.0,0.00455]
[1779735239139,66.68,77516.43,31.7,-4e-05,0.0,0.00456]
[1779735244926,66.68,77516.34,31.7,-4e-05,0.0,0.00456]
[1779735251223,66.68,77510.85,31.7,-4e-05,0.0,0.00461]
[1779735253237,66.68,77501.85,31.7,-4e-05,0.0,0.00469]
[1779735258272,66.68,77501.08,31.7,-4e-05,0.0,0.0047]
[1779735263307,66.68,77501.08,31.7,-4e-05,0.0,0.0047]
[1779735268342,66.68,77505.69,31.7,-4e-05,0.0,0.00465]
[1779735274384,66.68,77505.22,31.7,-4e-05,0.0,0.00461]
[1779735280426,66.68,77505.31,31.7,-4e-05,0.0,0.00461]
[1779735287475,66.68,77506.22,31.7,-4e-05,0.0,0.0046]
[1779735295531,66.68,77506.3,31.7,-4e-05,0.0,0.0046]
[1779735301573,66.68,77506.09,31.7,-4e-05,0.0,0.0046]
[1779735309629,66.68,77506.64,31.7,-4e-05,0.0,0.0046]
[1779735320706,66.68,77506.79,31.7,-4e-05,0.0,0.00459]
[1779735329170,66.68,77506.21,31.7,-4e-05,0.0,0.0046]
[1779735329271,66.68,77506.21,31.7,-4e-05,0.0,0.0046]
[1779735334804,66.68,77506.11,31.7,-4e-05,0.0,0.00455]
[1779735338823,66.68,77506.36,31.7,-4e-05,0.0,0.00455]
[1779735339855,66.68,77506.36,31.7,-4e-05,0.0,0.00455]
[1779735346913,66.68,77506.43,31.7,-4e-05,0.0,0.00455]
[1779735353963,66.68,77506.35,31.7,-4e-05,0.0,0.00455]
[1779735358999,66.68,77507.93,31.7,-4e-05,0.0,0.00454]
[1779735366051,66.68,77507.75,31.7,-4e-05,0.0,0.00454]
[1779735371086,66.68,77503.96,31.7,-4e-05,0.0,0.00457]
[1779735374967,66.68,77503.77,31.7,-4e-05,0.0,0.00457]
[1779735375063,66.68,77503.77,31.7,-4e-05,0.0,0.00457]
[1779735381159,66.68,77503.3,31.7,-4e-05,0.0,0.00458]
[1779735386195,66.68,77503.46,31.7,-4e-05,0.0,0.00458]
[1779735399286,66.68,77503.46,31.7,-4e-05,0.0,0.00453]
[1779735404321,66.68,77498.84,31.7,-4e-05,0.0,0.00457]
[1779735409356,66.68,77497.0,31.7,-4e-05,0.0,0.00459]
[1779735415398,66.68,77496.83,31.7,-4e-05,0.0,0.00459]
[1779735420433,66.68,77496.81,31.7,-4e-05,0.0,0.00459]
[1779735431510,66.68,77497.2,31.7,-4e-05,0.0,0.00458]
[1779735436545,66.68,77494.41,31.7,-4e-05,0.0,0.00461]
[1779735441579,66.68,77494.45,31.7,-4e-05,0.0,0.00461]
[1779735446615,66.68,77494.55,31.7,-4e-05,0.0,0.00461]
[1779735451654,66.68,77495.18,31.7,-4e-05,0.0,0.00455]
[1779735458957,66.68,77495.14,31.7,-4e-05,0.0,0.00455]
[1779735459054,66.68,77495.14,31.7,-4e-05,0.0,0.00455]
[1779735460007,66.68,77495.14,31.7,-4e-05,0.0,0.00455]
[1779735460110,66.68,77495.07,31.7,-4e-05,0.0,0.00455]
[1779735468774,66.68,77494.8,31.7,-4e-05,0.0,0.00456]
[1779735479851,66.68,77494.84,31.7,-4e-05,0.0,0.00456]
[1779735487907,66.68,77494.8,31.7,-4e-05,0.0,0.00456]
[1779735496970,66.68,77494.49,31.7,-4e-05,0.0,0.00456]
[1779735503012,66.68,77493.91,31.7,-4e-05,0.0,0.00456]
[1779735508047,66.68,77492.21,31.7,-4e-05,0.0,0.00458]
[1779735518117,66.68,77492.22,31.7,-4e-05,0.0,0.00453]
[1779735525166,66.68,77491.91,31.7,-4e-05,0.0,0.00453]
[1779735531208,66.68,77489.9,31.7,-4e-05,0.0,0.00455]
[1779735538257,66.68,77488.33,31.7,-4e-05,0.0,0.00457]
[1779735543292,66.68,77488.03,31.7,-4e-05,0.0,0.00457]
[1779735548327,66.68,77487.24,31.7,-4e-05,0.0,0.00458]
[1779735556383,66.68,77487.58,31.7,-4e-05,0.0,0.00457]
[1779735561418,66.68,77487.26,31.7,-4e-05,0.0,0.00458]
[1779735571488,66.68,77487.26,31.7,-4e-05,0.0,0.00453]
[1779735579557,66.68,77487.61,31.7,-4e-05,0.0,0.00452]
[1779735584593,66.68,77484.16,31.7,-4e-05,0.0,0.00456]
[1779735589628,66.68,77487.23,31.7,-4e-05,0.0,0.00453]
[1779735594663,66.68,77487.2,31.7,-4e-05,0.0,0.00453]
[1779735599698,66.68,77486.98,31.7,-4e-05,0.0,0.00453]
[1779735604732,66.68,77489.35,31.7,-4e-05,0.0,0.00451]
[1779735612789,66.68,77485.52,31.7,-4e-05,0.0,0.00454]
[1779735618831,66.68,77482.72,31.7,-4e-05,0.0,0.00457]
[1779735623866,66.68,77482.95,31.7,-4e-05,0.0,0.00457]
[1779735628901,66.68,77482.8,31.7,-4e-05,0.0,0.00457]
[1779735636958,66.68,77482.46,31.7,-4e-05,0.0,0.00452]
[1779735643004,66.68,77483.87,31.7,-4e-05,0.0,0.00451]
[1779735650053,66.68,77484.05,31.7,-4e-05,0.0,0.00451]
[1779735655089,66.68,77480.2,31.7,-4e-05,0.0,0.00454]
[1779735658115,66.68,77471.01,31.7,-4e-05,0.0,0.00463]
[1779735663147,66.68,77464.56,31.7,-4e-05,0.0,0.00469]
[1779735668183,66.68,77461.59,31.7,-4e-05,0.0,0.00471]
[1779735673218,66.68,77460.36,31.7,-4e-05,0.0,0.00472]
[1779735681274,66.68,77460.36,31.7,-4e-05,0.0,0.00472]
[1779735687316,66.68,77462.89,31.7,-4e-05,0.0,0.0047]
[1779735692351,66.68,77459.93,31.7,-4e-05,0.0,0.00468]
[1779735697386,66.68,77459.87,31.7,-4e-05,0.0,0.00468]
[1779735703428,66.68,77460.16,31.7,-4e-05,0.0,0.00468]
[1779735708463,66.68,77459.14,31.7,-4e-05,0.0,0.00469]
[1779735713498,66.68,77458.83,31.7,-4e-05,0.0,0.00469]
[1779735718534,66.68,77450.44,31.7,-4e-05,0.0,0.00477]
[1779735721582,66.68,77433.96,31.7,-4e-05,0.0,0.00493]
[1779735722589,66.68,77418.8,31.7,-4e-05,0.0,0.00507]
[1779735723622,66.68,77404.05,31.7,-4e-05,0.0,0.00522]
[1779735727645,66.68,77395.48,31.7,-4e-05,0.0,0.00531]
[1779735731673,66.68,77371.31,31.7,-5e-05,0.0,0.00557]
[1779735732680,66.68,77382.33,31.7,-4e-05,0.0,0.00545]
[1779735733687,66.68,77392.49,31.7,-4e-05,0.0,0.00534]
[1779735734694,66.68,77401.91,31.7,-4e-05,0.0,0.00525]
[1779735736711,66.68,77411.67,31.7,-4e-05,0.0,0.00515]
[1779735741747,66.68,77415.63,31.7,-4e-05,0.0,0.00511]
[1779735744767,66.68,77424.4,31.7,-4e-05,0.0,0.00502]
[1779735749802,66.68,77422.54,31.7,-4e-05,0.0,0.00504]
[1779735754837,66.68,77422.0,31.7,-4e-05,0.0,0.00499]
[1779735759872,66.68,77418.82,31.7,-4e-05,0.0,0.00502]
[1779735764907,66.68,77410.62,31.7,-4e-05,0.0,0.0051]
[1779735767928,66.68,77402.05,31.7,-4e-05,0.0,0.00519]
[1779735770949,66.68,77390.64,31.7,-4e-05,0.0,0.00531]
[1779735777998,66.68,77392.16,31.7,-4e-05,0.0,0.00529]
[1779735783035,66.68,77392.22,31.7,-4e-05,0.0,0.00529]
[1779735788070,66.68,77393.85,31.7,-4e-05,0.0,0.00527]
[1779735791091,66.68,77404.09,31.7,-4e-05,0.0,0.00517]
[1779735795119,66.68,77412.88,31.7,-4e-05,0.0,0.00508]
[1779735800155,66.68,77413.71,31.7,-4e-05,0.0,0.00507]
[1779735805190,66.68,77413.72,31.7,-4e-05,0.0,0.00507]
[1779735810225,66.68,77413.45,31.7,-4e-05,0.0,0.00507]
[1779735812240,66.68,77391.48,31.7,-4e-05,0.0,0.00524]
[1779735817275,66.68,77389.82,31.7,-4e-05,0.0,0.00526]
[1779735822314,66.68,77382.3,31.7,-4e-05,0.0,0.00534]
[1779735827349,66.68,77383.66,31.7,-4e-05,0.0,0.00533]
[1779735833391,66.68,77381.77,31.7,-4e-05,0.0,0.00534]
[1779735838426,66.68,77381.13,31.7,-4e-05,0.0,0.00535]
[1779735843461,66.68,77386.53,31.7,-4e-05,0.0,0.0053]
[1779735848496,66.68,77387.92,31.7,-4e-05,0.0,0.00528]
[1779735853532,66.68,77389.18,31.7,-4e-05,0.0,0.00527]
[1779735858567,66.68,77389.93,31.7,-4e-05,0.0,0.00526]
[1779735864609,66.68,77387.15,31.7,-4e-05,0.0,0.00529]
[1779735869644,66.68,77386.03,31.7,-4e-05,0.0,0.0053]
[1779735874679,66.68,77386.78,31.7,-4e-05,0.0,0.00524]
[1779735879714,66.68,77386.77,31.7,-4e-05,0.0,0.00524]
[1779735884749,66.68,77389.05,31.7,-4e-05,0.0,0.00521]
[1779735890791,66.68,77389.43,31.7,-4e-05,0.0,0.00521]
[1779735896833,66.68,77384.24,31.7,-4e-05,0.0,0.00526]
[1779735901880,66.68,77390.15,31.7,-4e-05,0.0,0.0052]
[1779735902884,66.68,77401.63,31.7,-4e-05,0.0,0.00509]
[1779735908926,66.68,77401.23,31.7,-4e-05,0.0,0.00509]
[1779735913961,66.68,77403.0,31.7,-4e-05,0.0,0.00507]
[1779735918995,66.68,77402.93,31.7,-4e-05,0.0,0.00507]
[1779735924032,66.68,77402.71,31.7,-4e-05,0.0,0.00507]
[1779735927053,66.68,77414.21,31.7,-4e-05,0.0,0.00496]
[1779735931081,66.68,77421.32,31.7,-4e-05,0.0,0.00484]
[1779735936116,66.68,77421.69,31.7,-4e-05,0.0,0.00484]
[1779735943165,66.68,77416.19,31.7,-4e-05,0.0,0.00489]
[1779735949208,66.68,77415.06,31.7,-4e-05,0.0,0.0049]
[1779735954242,66.68,77412.99,31.7,-4e-05,0.0,0.00492]
[1779735959278,66.68,77414.75,31.7,-4e-05,0.0,0.0049]
[1779735964313,66.68,77421.99,31.7,-4e-05,0.0,0.00483]
[1779735969348,66.68,77422.17,31.7,-4e-05,0.0,0.00483]
[1779735975391,66.68,77422.3,31.7,-4e-05,0.0,0.00483]
[1779735982440,66.68,77422.22,31.7,-4e-05,0.0,0.00483]
[1779735992510,66.68,77422.22,31.7,-4e-05,0.0,0.00478]
[1779736001574,66.68,77422.33,31.7,-4e-05,0.0,0.00478]
[1779736006609,66.68,77420.99,31.7,-4e-05,0.0,0.00479]
[1779736011643,66.68,77421.1,31.7,-4e-05,0.0,0.00479]
[1779736017686,66.68,77418.66,31.7,-4e-05,0.0,0.00481]
[1779736022721,66.68,77419.21,31.7,-4e-05,0.0,0.00481]
[1779736029769,66.68,77419.2,31.7,-4e-05,0.0,0.00481]
[1779736036819,66.68,77421.31,31.7,-4e-05,0.0,0.00479]
[1779736041854,66.68,77421.56,31.7,-4e-05,0.0,0.00479]
[1779736046888,66.68,77428.96,31.7,-4e-05,0.0,0.00472]
[1779736051924,66.68,77435.99,31.7,-4e-05,0.0,0.0046]
[1779736056959,66.68,77435.07,31.7,-4e-05,0.0,0.00461]
[1779736061994,66.68,77435.8,31.7,-4e-05,0.0,0.0046]
[1779736067028,66.68,77437.25,31.7,-4e-05,0.0,0.00459]
[1779736069958,66.68,77437.21,31.7,-4e-05,0.0,0.00459]
[1779736069998,66.68,77437.21,31.7,-4e-05,0.0,0.00459]
[1779736070920,66.68,77437.21,31.7,-4e-05,0.0,0.00459]
[1779736071057,66.68,77437.18,31.7,-4e-05,0.0,0.00459]
[1779736076092,66.68,77437.63,31.7,-4e-05,0.0,0.00459]
[1779736082134,66.68,77437.35,31.7,-4e-05,0.0,0.00459]
[1779736087169,66.68,77437.3,31.7,-4e-05,0.0,0.00459]
[1779736093211,66.68,77430.86,31.7,-4e-05,0.0,0.00465]
[1779736099253,66.68,77429.87,31.7,-4e-05,0.0,0.00466]
[1779736105295,66.68,77429.93,31.7,-4e-05,0.0,0.00466]
[1779736110329,66.68,77429.28,31.7,-4e-05,0.0,0.00466]
[1779736119393,66.68,77429.27,31.7,-4e-05,0.0,0.00461]
[1779736129463,66.68,77428.43,31.7,-4e-05,0.0,0.00462]
[1779736135505,66.68,77428.5,31.7,-4e-05,0.0,0.00462]
[1779736144568,66.68,77425.43,31.7,-4e-05,0.0,0.00465]
[1779736151617,66.68,77425.2,31.7,-4e-05,0.0,0.00465]
[1779736158666,66.68,77425.1,31.7,-4e-05,0.0,0.00465]
[1779736165715,66.68,77424.54,31.7,-4e-05,0.0,0.00466]
[1779736169743,66.68,77412.23,31.7,-4e-05,0.0,0.00477]
[1779736170750,66.68,77400.6,31.7,-4e-05,0.0,0.00488]
[1779736175785,66.68,77392.79,31.7,-4e-05,0.0,0.00491]
[1779736180822,66.68,77389.54,31.7,-4e-05,0.0,0.00494]
[1779736185857,66.68,77382.64,31.7,-4e-05,0.0,0.00501]
[1779736188878,66.68,77395.07,31.7,-4e-05,0.0,0.00489]
[1779736193912,66.68,77391.35,31.7,-4e-05,0.0,0.00492]
[1779736197941,66.68,77377.5,31.7,-4e-05,0.0,0.00506]
[1779736202976,66.68,77373.76,31.7,-4e-05,0.0,0.0051]
[1779736208013,66.68,77373.81,31.7,-4e-05,0.0,0.0051]
[1779736211035,66.68,77382.04,31.7,-4e-05,0.0,0.00501]
[1779736216070,66.68,77386.65,31.7,-4e-05,0.0,0.00497]
[1779736221106,66.68,77391.02,31.7,-4e-05,0.0,0.00492]
[1779736226140,66.68,77391.15,31.7,-4e-05,0.0,0.00492]
[1779736231175,66.68,77392.25,31.7,-4e-05,0.0,0.00486]
[1779736237218,66.68,77397.22,31.7,-4e-05,0.0,0.00481]
[1779736242253,66.68,77397.84,31.7,-4e-05,0.0,0.00481]
[1779736249302,66.68,77397.67,31.7,-4e-05,0.0,0.00481]
[1779736254337,66.68,77397.83,31.7,-4e-05,0.0,0.00481]
[1779736262395,66.68,77398.0,31.7,-4e-05,0.0,0.00481]
[1779736268437,66.68,77397.95,31.7,-4e-05,0.0,0.00481]
[1779736275487,66.68,77397.8,31.7,-4e-05,0.0,0.00481]
[1779736282536,66.68,77404.11,31.7,-4e-05,0.0,0.00475]
[1779736287571,66.68,77406.77,31.7,-4e-05,0.0,0.00472]
[1779736293612,66.68,77407.17,31.7,-4e-05,0.0,0.00467]
[1779736298650,66.68,77407.34,31.7,-4e-05,0.0,0.00467]
[1779736305699,66.68,77407.35,31.7,-4e-05,0.0,0.00467]
[1779736316776,66.68,77407.26,31.7,-4e-05,0.0,0.00467]
[1779736322818,66.68,77407.23,31.7,-4e-05,0.0,0.00467]
[1779736327852,66.68,77417.05,31.7,-4e-05,0.0,0.00458]
[1779736333895,66.68,77422.18,31.7,-4e-05,0.0,0.00453]
[1779736338935,66.68,77422.38,31.7,-4e-05,0.0,0.00453]
[1779736343969,66.68,77422.69,31.7,-4e-05,0.0,0.00453]
[1779736349005,66.68,77422.54,31.7,-4e-05,0.0,0.00453]
[1779736356056,66.68,77422.4,31.7,-4e-05,0.0,0.00448]
[1779736361091,66.68,77422.5,31.7,-4e-05,0.0,0.00448]
[1779736366125,66.68,77415.43,31.7,-4e-05,0.0,0.00454]
[1779736371161,66.68,77413.53,31.7,-4e-05,0.0,0.00456]
[1779736376196,66.68,77415.84,31.7,-4e-05,0.0,0.00454]
[1779736381232,66.68,77421.49,31.7,-4e-05,0.0,0.00449]
[1779736386272,66.68,77421.97,31.7,-4e-05,0.0,0.00448]
[1779736393320,66.68,77422.99,31.7,-4e-05,0.0,0.00447]
[1779736398356,66.68,77422.9,31.7,-4e-05,0.0,0.00447]
[1779736404398,66.68,77422.8,31.7,-4e-05,0.0,0.00448]
[1779736412454,66.68,77422.66,31.7,-4e-05,0.0,0.00443]
[1779736419502,66.68,77433.5,31.7,-3e-05,0.0,0.00433]
[1779736424538,66.68,77438.13,31.7,-3e-05,0.0,0.00429]
[1779736429573,66.68,77438.5,31.7,-3e-05,0.0,0.00429]
[1779736434611,66.68,77438.33,31.7,-3e-05,0.0,0.00429]
[1779736444681,66.68,77438.33,31.7,-3e-05,0.0,0.00429]
[1779736449716,66.68,77436.8,31.7,-3e-05,0.0,0.0043]
[1779736455758,66.68,77436.94,31.7,-3e-05,0.0,0.0043]
[1779736462807,66.68,77436.02,31.7,-3e-05,0.0,0.00431]
[1779736467841,66.68,77435.65,31.7,-3e-05,0.0,0.00431]
[1779736472878,66.68,77435.65,31.7,-3e-05,0.0,0.00427]
[1779736483955,66.68,77435.75,31.7,-3e-05,0.0,0.00427]
[1779736493017,66.68,77435.18,31.7,-3e-05,0.0,0.00427]
[1779736498053,66.68,77435.26,31.7,-3e-05,0.0,0.00427]
[1779736504118,66.68,77436.38,31.7,-3e-05,0.0,0.00426]
[1779736509153,66.68,77435.92,31.7,-3e-05,0.0,0.00427]
[1779736510160,66.68,77424.44,31.7,-4e-05,0.0,0.00436]
[1779736515199,66.68,77416.54,31.7,-4e-05,0.0,0.00443]
[1779736520236,66.68,77416.59,31.7,-4e-05,0.0,0.00443]
[1779736525271,66.68,77416.59,31.7,-4e-05,0.0,0.00443]
[1779736530306,66.68,77416.54,31.7,-4e-05,0.0,0.00443]
[1779736535341,66.68,77414.15,31.7,-4e-05,0.0,0.00441]
[1779736540376,66.68,77416.41,31.7,-4e-05,0.0,0.00439]
[1779736549439,66.68,77416.46,31.7,-4e-05,0.0,0.00439]
[1779736555481,66.68,77422.45,31.7,-3e-05,0.0,0.00433]
[1779736563537,66.68,77423.96,31.7,-3e-05,0.0,0.00432]
[1779736568571,66.68,77424.0,31.7,-3e-05,0.0,0.00432]
[1779736573607,66.68,77424.08,31.7,-3e-05,0.0,0.00432]
[1779736578642,66.68,77424.09,31.7,-3e-05,0.0,0.00432]
[1779736583676,66.68,77424.12,31.7,-3e-05,0.0,0.00432]
[1779736588714,66.68,77426.7,31.7,-3e-05,0.0,0.0043]
[1779736593749,66.68,77425.41,31.7,-3e-05,0.0,0.00426]
[1779736598784,66.68,77424.75,31.7,-3e-05,0.0,0.00427]
[1779736608854,66.68,77424.81,31.7,-3e-05,0.0,0.00427]
[1779736613888,66.68,77424.75,31.7,-3e-05,0.0,0.00427]
[1779736617457,66.68,77424.75,31.7,-3e-05,0.0,0.00427]
[1779736617919,66.68,77413.85,31.7,-4e-05,0.0,0.00436]
[1779736623961,66.68,77409.58,31.7,-4e-05,0.0,0.0044]
[1779736626006,66.68,77409.73,31.7,-4e-05,0.0,0.0044]
[1779736633024,66.68,77409.99,31.7,-4e-05,0.0,0.0044]
[1779736638059,66.68,77419.04,31.7,-3e-05,0.0,0.00432]
[1779736643094,66.68,77418.85,31.7,-3e-05,0.0,0.00432]
[1779736648129,66.68,77418.43,31.7,-3e-05,0.0,0.00432]
[1779736653164,66.68,77417.67,31.7,-3e-05,0.0,0.00428]
[1779736658199,66.68,77410.72,31.7,-4e-05,0.0,0.00434]
[1779736663235,66.68,77410.6,31.7,-4e-05,0.0,0.00434]
[1779736675319,66.68,77409.0,31.7,-4e-05,0.0,0.00436]
[1779736680954,66.68,77409.26,31.7,-4e-05,0.0,0.00435]
[1779736680990,66.68,77409.26,31.7,-4e-05,0.0,0.00435]
[1779736690426,66.68,77408.24,31.7,-4e-05,0.0,0.00436]
[1779736703546,66.68,77408.24,31.7,-4e-05,0.0,0.00436]
[1779736713616,66.68,77408.24,31.7,-3e-05,0.0,0.00432]
[1779736718652,66.68,77398.37,31.7,-4e-05,0.0,0.0044]
[1779736723687,66.68,77393.32,31.7,-4e-05,0.0,0.00445]
[1779736728722,66.68,77391.37,31.7,-4e-05,0.0,0.00446]
[1779736733757,66.68,77390.61,31.7,-4e-05,0.0,0.00447]
[1779736738792,66.68,77388.33,31.7,-4e-05,0.0,0.00449]
[1779736743827,66.68,77388.46,31.7,-4e-05,0.0,0.00449]
[1779736748862,66.68,77395.92,31.7,-4e-05,0.0,0.00442]
[1779736753897,66.68,77396.19,31.7,-4e-05,0.0,0.00442]
[1779736761953,66.68,77396.51,31.7,-4e-05,0.0,0.00442]
[1779736774037,66.68,77396.9,31.7,-4e-05,0.0,0.00437]
[1779736779072,66.68,77407.78,31.7,-3e-05,0.0,0.00427]
[1779736784110,66.68,77417.36,31.7,-3e-05,0.0,0.00419]
[1779736787260,66.68,77419.04,31.7,-3e-05,0.0,0.00418]
[1779736787264,66.68,77419.41,31.7,-3e-05,0.0,0.00417]
[1779736793172,66.68,77418.45,31.7,-3e-05,0.0,0.00418]
[1779736797200,66.68,77426.54,31.7,-3e-05,0.0,0.00411]
[1779736802236,66.68,77431.91,31.7,-3e-05,0.0,0.00407]
[1779736807271,66.68,77430.33,31.7,-3e-05,0.0,0.00408]
[1779736811299,66.68,77422.13,31.7,-3e-05,0.0,0.00415]
[1779736817341,66.68,77420.51,31.7,-3e-05,0.0,0.00416]
[1779736824390,66.68,77420.39,31.7,-3e-05,0.0,0.00417]
[1779736829425,66.68,77419.42,31.7,-3e-05,0.0,0.00417]
[1779736832348,66.68,77419.85,31.7,-3e-05,0.0,0.00417]
[1779736832450,66.68,77419.85,31.7,-3e-05,0.0,0.00412]
[1779736837481,66.68,77414.89,31.7,-3e-05,0.0,0.00417]
[1779736842516,66.68,77409.97,31.7,-3e-05,0.0,0.00421]
[1779736849566,66.68,77410.27,31.7,-3e-05,0.0,0.0042]
[1779736857622,66.68,77410.31,31.7,-3e-05,0.0,0.0042]
[1779736863664,66.68,77406.95,31.7,-3e-05,0.0,0.00423]
[1779736868699,66.68,77407.56,31.7,-3e-05,0.0,0.00423]
[1779736873734,66.68,77407.61,31.7,-3e-05,0.0,0.00423]
[1779736878769,66.68,77407.33,31.7,-3e-05,0.0,0.00423]
[1779736883804,66.68,77407.24,31.7,-3e-05,0.0,0.00423]
[1779736889846,66.68,77407.34,31.7,-3e-05,0.0,0.00423]
[1779736894884,66.68,77407.56,31.7,-3e-05,0.0,0.00418]
[1779736900926,66.68,77407.63,31.7,-3e-05,0.0,0.00418]
[1779736905960,66.68,77407.56,31.7,-3e-05,0.0,0.00418]
[1779736908982,66.68,77397.96,31.7,-3e-05,0.0,0.00426]
[1779736914018,66.68,77396.99,31.7,-3e-05,0.0,0.00427]
[1779736917039,66.68,77410.26,31.7,-3e-05,0.0,0.00416]
[1779736922076,66.68,77413.61,31.7,-3e-05,0.0,0.00413]
[1779736927112,66.68,77415.12,31.7,-3e-05,0.0,0.00412]
[1779736933154,66.68,77417.76,31.7,-3e-05,0.0,0.0041]
[1779736944232,66.68,77417.08,31.7,-3e-05,0.0,0.0041]
[1779736949266,66.68,77418.11,31.7,-3e-05,0.0,0.00409]
[1779736954301,66.68,77419.35,31.7,-3e-05,0.0,0.00404]
[1779736959336,66.68,77425.13,31.7,-3e-05,0.0,0.00399]
[1779736962357,66.68,77433.36,31.7,-3e-05,0.0,0.00392]
[1779736968399,66.68,77434.87,31.7,-3e-05,0.0,0.00391]
[1779736970413,66.68,77424.61,31.7,-3e-05,0.0,0.00399]
[1779736979476,66.68,77423.46,31.7,-3e-05,0.0,0.004]
[1779736985518,66.68,77422.94,31.7,-3e-05,0.0,0.00401]
[1779736990553,66.68,77422.33,31.7,-3e-05,0.0,0.00401]
[1779736996595,66.68,77422.62,31.7,-3e-05,0.0,0.00401]
[1779737001630,66.68,77422.78,31.7,-3e-05,0.0,0.00401]
[1779737006665,66.68,77425.31,31.7,-3e-05,0.0,0.00399]
[1779737011700,66.68,77425.31,31.7,-3e-05,0.0,0.00394]
[1779737016735,66.68,77427.4,31.7,-3e-05,0.0,0.00393]
[1779737022776,66.68,77425.37,31.7,-3e-05,0.0,0.00394]
[1779737027815,66.68,77425.91,31.7,-3e-05,0.0,0.00394]
[1779737032850,66.68,77425.34,31.7,-3e-05,0.0,0.00394]
[1779737037885,66.68,77425.37,31.7,-3e-05,0.0,0.00394]
[1779737042920,66.68,77433.85,31.7,-3e-05,0.0,0.00388]
[1779737047955,66.68,77435.87,31.7,-3e-05,0.0,0.00386]
[1779737052990,66.68,77437.48,31.7,-3e-05,0.0,0.00385]
[1779737058025,66.68,77438.86,31.7,-3e-05,0.0,0.00384]
[1779737063060,66.68,77440.14,31.7,-3e-05,0.0,0.00383]
[1779737068095,66.68,77441.36,31.7,-3e-05,0.0,0.00382]
[1779737074137,66.68,77443.58,31.7,-3e-05,0.0,0.00376]
[1779737080179,66.68,77441.39,31.7,-3e-05,0.0,0.00378]
[1779737087228,66.68,77443.52,31.7,-3e-05,0.0,0.00376]
[1779737092263,66.68,77443.48,31.7,-3e-05,0.0,0.00376]
[1779737097298,66.68,77443.36,31.7,-3e-05,0.0,0.00376]
[1779737104348,66.68,77437.14,31.7,-3e-05,0.0,0.00381]
[1779737110390,66.68,77438.83,31.7,-3e-05,0.0,0.0038]
[1779737117439,66.68,77438.41,31.7,-3e-05,0.0,0.0038]
[1779737123481,66.68,77438.88,31.7,-3e-05,0.0,0.00379]
[1779737128516,66.68,77438.59,31.7,-3e-05,0.0,0.0038]
[1779737141607,66.68,77438.2,31.7,-3e-05,0.0,0.00376]
[1779737146642,66.68,77438.34,31.7,-3e-05,0.0,0.00376]
[1779737153691,66.68,77435.75,31.7,-3e-05,0.0,0.00378]
[1779737159733,66.68,77435.07,31.7,-3e-05,0.0,0.00378]
[1779737164767,66.68,77435.2,31.7,-3e-05,0.0,0.00378]
[1779737169803,66.68,77434.66,31.7,-3e-05,0.0,0.00378]
[1779737174838,66.68,77434.03,31.7,-3e-05,0.0,0.00379]
[1779737179873,66.68,77433.68,31.7,-3e-05,0.0,0.00379]
[1779737184908,66.68,77431.54,31.7,-3e-05,0.0,0.00381]
[1779737194985,66.68,77431.49,31.7,-3e-05,0.0,0.00377]
[1779737205059,66.68,77431.31,31.7,-3e-05,0.0,0.00377]
[1779737210094,66.68,77431.33,31.7,-3e-05,0.0,0.00377]
[1779737215129,66.68,77431.09,31.7,-3e-05,0.0,0.00377]
[1779737219157,66.68,77422.29,31.7,-3e-05,0.0,0.00384]
[1779737225199,66.68,77422.97,31.7,-3e-05,0.0,0.00383]
[1779737232247,66.68,77423.02,31.7,-3e-05,0.0,0.00383]
[1779737242318,66.68,77423.04,31.7,-3e-05,0.0,0.00383]
[1779737250374,66.68,77422.91,31.7,-3e-05,0.0,0.00383]
[1779737257423,66.68,77427.93,31.7,-3e-05,0.0,0.00375]
[1779737261452,66.68,77436.48,31.7,-3e-05,0.0,0.00369]
[1779737266487,66.68,77437.62,31.7,-3e-05,0.0,0.00368]
[1779737272533,66.68,77435.32,31.7,-3e-05,0.0,0.0037]
[1779737278576,66.68,77437.8,31.7,-3e-05,0.0,0.00368]
[1779737283610,66.68,77437.57,31.7,-3e-05,0.0,0.00368]
[1779737290660,66.68,77437.27,31.7,-3e-05,0.0,0.00368]
[1779737291957,66.68,77437.27,31.7,-3e-05,0.0,0.00368]
[1779737292044,66.68,77437.34,31.7,-3e-05,0.0,0.00368]
[1779737292825,66.68,77437.34,31.7,-3e-05,0.0,0.00368]
[1779737292876,66.68,77437.33,31.7,-3e-05,0.0,0.00368]
[1779737298716,66.68,77438.01,31.7,-3e-05,0.0,0.00368]
[1779737303751,66.68,77438.4,31.7,-3e-05,0.0,0.00367]
[1779737308786,66.68,77438.69,31.7,-3e-05,0.0,0.00367]
[1779737313823,66.68,77438.34,31.7,-3e-05,0.0,0.00363]
[1779737318856,66.68,77438.36,31.7,-3e-05,0.0,0.00363]
[1779737327919,66.68,77436.47,31.7,-3e-05,0.0,0.00365]
[1779737332954,66.68,77433.12,31.7,-3e-05,0.0,0.00367]
[1779737338998,66.68,77432.62,31.7,-3e-05,0.0,0.00367]
[1779737344037,66.68,77433.51,31.7,-3e-05,0.0,0.00367]
[1779737358136,66.68,77434.12,31.7,-3e-05,0.0,0.00366]
[1779737363171,66.68,77437.71,31.7,-3e-05,0.0,0.00364]
[1779737368206,66.68,77437.87,31.7,-3e-05,0.0,0.00363]
[1779737371227,66.68,77440.09,31.7,-3e-05,0.0,0.00358]
[1779737374249,66.68,77451.19,31.7,-3e-05,0.0,0.0035]
[1779737380296,66.68,77453.45,31.7,-3e-05,0.0,0.00348]
[1779737385333,66.68,77454.9,31.7,-3e-05,0.0,0.00347]
[1779737391377,66.68,77454.6,31.7,-3e-05,0.0,0.00347]
[1779737396416,66.68,77453.58,31.7,-3e-05,0.0,0.00348]
[1779737401451,66.68,77452.96,31.7,-3e-05,0.0,0.00348]
[1779737408500,66.68,77448.45,31.7,-3e-05,0.0,0.00352]
[1779737414545,66.68,77452.39,31.7,-3e-05,0.0,0.00349]
[1779737419580,66.68,77460.36,31.7,-3e-05,0.0,0.00343]
[1779737421594,66.68,77451.65,31.7,-3e-05,0.0,0.00349]
[1779737425622,66.68,77443.15,31.7,-3e-05,0.0,0.00356]
[1779737430657,66.68,77438.44,31.7,-3e-05,0.0,0.00359]
[1779737435692,66.68,77439.14,31.7,-3e-05,0.0,0.00354]
[1779737440727,66.68,77437.63,31.7,-3e-05,0.0,0.00355]
[1779737453822,66.68,77441.9,31.7,-3e-05,0.0,0.00352]
[1779737458857,66.68,77435.08,31.7,-3e-05,0.0,0.00357]
[1779737465905,66.68,77433.5,31.7,-3e-05,0.0,0.00358]
[1779737471947,66.68,77432.66,31.7,-3e-05,0.0,0.00359]
[1779737480005,66.68,77432.38,31.7,-3e-05,0.0,0.00359]
[1779737482018,66.68,77423.57,31.7,-3e-05,0.0,0.00366]
[1779737488060,66.68,77421.22,31.7,-3e-05,0.0,0.00368]
[1779737497123,66.68,77420.29,31.7,-3e-05,0.0,0.00364]
[1779737503165,66.68,77420.11,31.7,-3e-05,0.0,0.00364]
[1779737508199,66.68,77413.0,31.7,-3e-05,0.0,0.0037]
[1779737513235,66.68,77413.96,31.7,-3e-05,0.0,0.00369]
[1779737519277,66.68,77413.84,31.7,-3e-05,0.0,0.00369]
[1779737524311,66.68,77416.8,31.7,-3e-05,0.0,0.00367]
[1779737529347,66.68,77414.01,31.7,-3e-05,0.0,0.00369]
[1779737534382,66.68,77410.33,31.7,-3e-05,0.0,0.00372]
[1779737541431,66.68,77410.48,31.7,-3e-05,0.0,0.00372]
[1779737546466,66.68,77410.69,31.7,-3e-05,0.0,0.00371]
[1779737552508,66.68,77410.56,31.7,-3e-05,0.0,0.00367]
[1779737557543,66.68,77410.63,31.7,-3e-05,0.0,0.00367]
[1779737562578,66.68,77410.64,31.7,-3e-05,0.0,0.00367]
[1779737571641,66.68,77410.54,31.7,-3e-05,0.0,0.00367]
[1779737581712,66.68,77410.52,31.7,-3e-05,0.0,0.00367]
[1779737588760,66.68,77413.76,31.7,-3e-05,0.0,0.00365]
[1779737593796,66.68,77414.07,31.7,-3e-05,0.0,0.00365]
[1779737597825,66.68,77404.98,31.7,-3e-05,0.0,0.00372]
[1779737599838,66.68,77395.91,31.7,-3e-05,0.0,0.00378]
[1779737604874,66.68,77396.43,31.7,-3e-05,0.0,0.00378]
[1779737609909,66.68,77392.99,31.7,-3e-05,0.0,0.00381]
[1779737614943,66.68,77392.16,31.7,-3e-05,0.0,0.00377]
[1779737619979,66.68,77388.94,31.7,-3e-05,0.0,0.0038]
[1779737625014,66.68,77389.96,31.7,-3e-05,0.0,0.00379]
[1779737630049,66.68,77389.8,31.7,-3e-05,0.0,0.00379]
[1779737637103,66.68,77388.25,31.7,-3e-05,0.0,0.0038]
[1779737638111,66.68,77370.35,31.7,-3e-05,0.0,0.00394]
[1779737642156,66.68,77380.15,31.7,-3e-05,0.0,0.00386]
[1779737647234,66.68,77382.36,31.7,-3e-05,0.0,0.00385]
[1779737652270,66.68,77391.27,31.7,-3e-05,0.0,0.00378]
[1779737657305,66.68,77392.41,31.7,-3e-05,0.0,0.00377]
[1779737662340,66.68,77391.76,31.7,-3e-05,0.0,0.00377]
[1779737668382,66.68,77391.87,31.7,-3e-05,0.0,0.00377]
[1779737676437,66.68,77391.84,31.7,-3e-05,0.0,0.00373]
[1779737682480,66.68,77391.84,31.7,-3e-05,0.0,0.00373]
[1779737687515,66.68,77386.18,31.7,-3e-05,0.0,0.00377]
[1779737692549,66.68,77377.11,31.7,-3e-05,0.0,0.00385]
[1779737697585,66.68,77371.65,31.7,-3e-05,0.0,0.00389]
[1779737702620,66.68,77367.45,31.7,-3e-05,0.0,0.00392]
[1779737704633,66.68,77347.31,31.7,-3e-05,0.0,0.00409]
[1779737709668,66.68,77341.3,31.7,-3e-05,0.0,0.00414]
[1779737714704,66.68,77337.26,31.7,-3e-05,0.0,0.00417]
[1779737719741,66.68,77336.82,31.7,-3e-05,0.0,0.00417]
[1779737725783,66.68,77336.83,31.7,-3e-05,0.0,0.00417]
[1779737727797,66.68,77346.45,31.7,-3e-05,0.0,0.00409]
[1779737732832,66.68,77348.87,31.7,-3e-05,0.0,0.00403]
[1779737737866,66.68,77342.2,31.7,-3e-05,0.0,0.00408]
[1779737742903,66.68,77344.25,31.7,-3e-05,0.0,0.00407]
[1779737747939,66.68,77341.92,31.7,-3e-05,0.0,0.00409]
[1779737752974,66.68,77351.95,31.7,-3e-05,0.0,0.004]
[1779737758009,66.68,77353.15,31.7,-3e-05,0.0,0.00399]
[1779737763045,66.68,77353.87,31.7,-3e-05,0.0,0.00399]
[1779737768080,66.68,77355.84,31.7,-3e-05,0.0,0.00397]
[1779737773115,66.68,77356.24,31.7,-3e-05,0.0,0.00397]
[1779737779157,66.68,77356.02,31.7,-3e-05,0.0,0.00397]
[1779737784192,66.68,77356.38,31.7,-3e-05,0.0,0.00397]
[1779737789227,66.68,77355.89,31.7,-3e-05,0.0,0.00397]
[1779737794262,66.68,77344.69,31.7,-3e-05,0.0,0.00402]
[1779737799298,66.68,77343.07,31.7,-3e-05,0.0,0.00403]
[1779737804333,66.68,77340.19,31.7,-3e-05,0.0,0.00405]
[1779737810375,66.68,77339.12,31.7,-3e-05,0.0,0.00406]
[1779737816417,66.68,77336.89,31.7,-3e-05,0.0,0.00408]
[1779737821452,66.68,77338.1,31.7,-3e-05,0.0,0.00407]
[1779737826486,66.68,77338.4,31.7,-3e-05,0.0,0.00407]
[1779737831524,66.68,77340.17,31.7,-3e-05,0.0,0.00405]
[1779737836559,66.68,77342.17,31.7,-3e-05,0.0,0.00404]
[1779737842600,66.68,77345.4,31.7,-3e-05,0.0,0.00401]
[1779737847636,66.68,77345.05,31.7,-3e-05,0.0,0.00401]
[1779737855692,66.68,77345.6,31.7,-3e-05,0.0,0.00396]
[1779737860727,66.68,77353.42,31.7,-3e-05,0.0,0.0039]
[1779737865763,66.68,77352.82,31.7,-3e-05,0.0,0.00391]
[1779737870803,66.68,77351.65,31.7,-3e-05,0.0,0.00392]
[1779737875838,66.68,77353.14,31.7,-3e-05,0.0,0.0039]
[1779737880873,66.68,77352.1,31.7,-3e-05,0.0,0.00391]
[1779737885908,66.68,77343.66,31.7,-3e-05,0.0,0.00398]
[1779737890943,66.68,77340.11,31.7,-3e-05,0.0,0.00401]
[1779737895978,66.68,77336.73,31.7,-3e-05,0.0,0.00404]
[1779737901013,66.68,77337.74,31.7,-3e-05,0.0,0.00403]
[1779737902968,66.68,77336.74,31.7,-3e-05,0.0,0.00404]
[1779737903219,66.68,77336.74,31.7,-3e-05,0.0,0.00404]
[1779737911085,66.68,77336.27,31.7,-3e-05,0.0,0.00399]
[1779737916120,66.68,77333.72,31.7,-3e-05,0.0,0.00402]
[1779737921156,66.68,77333.48,31.7,-3e-05,0.0,0.00402]
[1779737926191,66.68,77333.13,31.7,-3e-05,0.0,0.00402]
[1779737932234,66.68,77332.69,31.7,-3e-05,0.0,0.00402]
[1779737937270,66.68,77332.87,31.7,-3e-05,0.0,0.00402]
[1779737942305,66.68,77330.95,31.7,-3e-05,0.0,0.00404]
[1779737947340,66.68,77330.27,31.7,-3e-05,0.0,0.00404]
[1779737952375,66.68,77330.55,31.7,-3e-05,0.0,0.00404]
[1779737958417,66.68,77330.69,31.7,-3e-05,0.0,0.00404]
[1779737963453,66.68,77329.31,31.7,-3e-05,0.0,0.00405]
[1779737968487,66.68,77322.26,31.7,-3e-05,0.0,0.00411]
[1779737969494,66.68,77309.55,31.7,-3e-05,0.0,0.00422]
[1779737974539,66.68,77303.61,31.7,-3e-05,0.0,0.00422]
[1779737979575,66.68,77298.25,31.7,-4e-05,0.0,0.00427]
[1779737984609,66.68,77299.36,31.7,-3e-05,0.0,0.00426]
[1779737989644,66.68,77305.52,31.7,-3e-05,0.0,0.00421]
[1779737994679,66.68,77303.84,31.7,-3e-05,0.0,0.00422]
[1779737999714,66.68,77296.52,31.7,-4e-05,0.0,0.00428]
[1779738005757,66.68,77302.91,31.7,-3e-05,0.0,0.00423]
[1779738010792,66.68,77292.79,31.7,-4e-05,0.0,0.00432]
[1779738015827,66.68,77292.55,31.7,-4e-05,0.0,0.00432]
[1779738020864,66.68,77292.88,31.7,-4e-05,0.0,0.00432]
[1779738025898,66.68,77292.3,31.7,-4e-05,0.0,0.00432]
[1779738030934,66.68,77292.36,31.7,-4e-05,0.0,0.00432]
[1779738035969,66.68,77292.16,31.7,-4e-05,0.0,0.00427]
[1779738041004,66.68,77290.24,31.7,-4e-05,0.0,0.00429]
[1779738046039,66.68,77292.41,31.7,-4e-05,0.0,0.00427]
[1779738052081,66.68,77295.05,31.7,-3e-05,0.0,0.00425]
[1779738057116,66.68,77299.64,31.7,-3e-05,0.0,0.00421]
[1779738064169,66.68,77299.75,31.7,-3e-05,0.0,0.00421]
[1779738069208,66.68,77301.42,31.7,-3e-05,0.0,0.00419]
[1779738074243,66.68,77296.3,31.7,-3e-05,0.0,0.00424]
[1779738086328,66.68,77291.35,31.7,-4e-05,0.0,0.00428]
[1779738091363,66.68,77292.43,31.7,-3e-05,0.0,0.00422]
[1779738095392,66.68,77301.26,31.7,-3e-05,0.0,0.00415]
[1779738100434,66.68,77302.45,31.7,-3e-05,0.0,0.00414]
[1779738105469,66.68,77309.17,31.7,-3e-05,0.0,0.00408]
[1779738111511,66.68,77311.23,31.7,-3e-05,0.0,0.00406]
[1779738116546,66.68,77309.27,31.7,-3e-05,0.0,0.00408]
[1779738121580,66.68,77309.05,31.7,-3e-05,0.0,0.00408]
[1779738126616,66.68,77308.89,31.7,-3e-05,0.0,0.00408]
[1779738132658,66.68,77312.43,31.7,-3e-05,0.0,0.00405]
[1779738137693,66.68,77311.77,31.7,-3e-05,0.0,0.00406]
[1779738143734,66.68,77312.82,31.7,-3e-05,0.0,0.00405]
[1779738148770,66.68,77313.18,31.7,-3e-05,0.0,0.00405]
[1779738155819,66.68,77313.26,31.7,-3e-05,0.0,0.004]
[1779738160854,66.68,77312.91,31.7,-3e-05,0.0,0.004]
[1779738165899,66.68,77327.12,31.7,-3e-05,0.0,0.00389]
[1779738170935,66.68,77327.84,31.7,-3e-05,0.0,0.00388]
[1779738176977,66.68,77328.4,31.7,-3e-05,0.0,0.00388]
[1779738179998,66.68,77336.64,31.7,-3e-05,0.0,0.00381]
[1779738185033,66.68,77335.29,31.7,-3e-05,0.0,0.00382]
[1779738190068,66.68,77335.76,31.7,-3e-05,0.0,0.00382]
[1779738195103,66.68,77336.12,31.7,-3e-05,0.0,0.00382]
[1779738200138,66.68,77337.94,31.7,-3e-05,0.0,0.0038]
[1779738205176,66.68,77339.62,31.7,-3e-05,0.0,0.00379]
[1779738210211,66.68,77340.47,31.7,-3e-05,0.0,0.00378]
[1779738215246,66.68,77342.41,31.7,-3e-05,0.0,0.00373]
[1779738220281,66.68,77347.33,31.7,-3e-05,0.0,0.00369]
[1779738226323,66.68,77349.07,31.7,-3e-05,0.0,0.00367]
[1779738231358,66.68,77348.41,31.7,-3e-05,0.0,0.00368]
[1779738237400,66.68,77349.11,31.7,-3e-05,0.0,0.00367]
[1779738242437,66.68,77348.59,31.7,-3e-05,0.0,0.00368]
[1779738249486,66.68,77348.18,31.7,-3e-05,0.0,0.00368]
[1779738259556,66.68,77348.39,31.7,-3e-05,0.0,0.00368]
[1779738264591,66.68,77348.39,31.7,-3e-05,0.0,0.00368]
[1779738270633,66.68,77348.46,31.7,-3e-05,0.0,0.00368]
[1779738275667,66.68,77348.8,31.7,-3e-05,0.0,0.00363]
[1779738280702,66.68,77348.77,31.7,-3e-05,0.0,0.00363]
[1779738286746,66.68,77349.2,31.7,-3e-05,0.0,0.00363]
[1779738291781,66.68,77348.67,31.7,-3e-05,0.0,0.00364]
[1779738296815,66.68,77348.78,31.7,-3e-05,0.0,0.00363]
[1779738301851,66.68,77349.59,31.7,-3e-05,0.0,0.00363]
[1779738306887,66.68,77350.78,31.7,-3e-05,0.0,0.00362]
[1779738311921,66.68,77352.06,31.7,-3e-05,0.0,0.00361]
[1779738316957,66.68,77353.88,31.7,-3e-05,0.0,0.0036]
[1779738322999,66.68,77351.81,31.7,-3e-05,0.0,0.00361]
[1779738328038,66.68,77353.4,31.7,-3e-05,0.0,0.0036]
[1779738333079,66.68,77361.13,31.7,-3e-05,0.0,0.0035]
[1779738338115,66.68,77369.49,31.7,-3e-05,0.0,0.00344]
[1779738343150,66.68,77370.65,31.7,-3e-05,0.0,0.00343]
[1779738348185,66.68,77370.77,31.7,-3e-05,0.0,0.00343]
[1779738353220,66.68,77374.48,31.7,-3e-05,0.0,0.00341]
[1779738358255,66.68,77371.93,31.7,-3e-05,0.0,0.00342]
[1779738363290,66.68,77372.15,31.7,-3e-05,0.0,0.00342]
[1779738371346,66.68,77372.15,31.7,-3e-05,0.0,0.00342]
[1779738375373,66.68,77359.72,31.7,-3e-05,0.0,0.00351]
[1779738380409,66.68,77355.72,31.7,-3e-05,0.0,0.00354]
[1779738385444,66.68,77355.54,31.7,-3e-05,0.0,0.00354]
[1779738390480,66.68,77359.55,31.7,-3e-05,0.0,0.00351]
[1779738396523,66.68,77358.19,31.7,-3e-05,0.0,0.00348]
[1779738401558,66.68,77358.07,31.7,-3e-05,0.0,0.00348]
[1779738406592,66.68,77359.25,31.7,-3e-05,0.0,0.00347]
[1779738411628,66.68,77354.5,31.7,-3e-05,0.0,0.00351]
[1779738416663,66.68,77354.54,31.7,-3e-05,0.0,0.00351]
[1779738422705,66.68,77354.13,31.7,-3e-05,0.0,0.00351]
[1779738427740,66.68,77354.31,31.7,-3e-05,0.0,0.00351]
[1779738434789,66.68,77354.42,31.7,-3e-05,0.0,0.00351]
[1779738440832,66.68,77354.34,31.7,-3e-05,0.0,0.00351]
[1779738449895,66.68,77355.19,31.7,-3e-05,0.0,0.0035]
[1779738455937,66.68,77355.73,31.7,-3e-05,0.0,0.00346]
[1779738465000,66.68,77356.5,31.7,-3e-05,0.0,0.00345]
[1779738473056,66.68,77356.57,31.7,-3e-05,0.0,0.00345]
[1779738482119,66.68,77356.57,31.7,-3e-05,0.0,0.00345]
[1779738487154,66.68,77356.57,31.7,-3e-05,0.0,0.00345]
[1779738492189,66.68,77351.8,31.7,-3e-05,0.0,0.00349]
[1779738498231,66.68,77351.79,31.7,-3e-05,0.0,0.00349]
[1779738503266,66.68,77356.1,31.7,-3e-05,0.0,0.00346]
[1779738509308,66.68,77356.8,31.7,-3e-05,0.0,0.00345]
[1779738513962,66.68,77356.8,31.7,-3e-05,0.0,0.00345]
[1779738514054,66.68,77356.8,31.7,-3e-05,0.0,0.00341]
[1779738515040,66.68,77356.8,31.7,-3e-05,0.0,0.00341]
[1779738515068,66.68,77356.8,31.7,-3e-05,0.0,0.00341]
[1779738522399,66.68,77355.86,31.7,-3e-05,0.0,0.00342]
[1779738529448,66.68,77358.24,31.7,-3e-05,0.0,0.0034]
[1779738534482,66.68,77358.33,31.7,-3e-05,0.0,0.0034]
[1779738539518,66.68,77358.21,31.7,-3e-05,0.0,0.0034]
[1779738544553,66.68,77356.7,31.7,-3e-05,0.0,0.00341]
[1779738550047,66.68,77351.51,31.7,-3e-05,0.0,0.00345]
[1779738557648,66.68,77349.66,31.7,-3e-05,0.0,0.00346]
[1779738562683,66.68,77351.96,31.7,-3e-05,0.0,0.00345]
[1779738563690,66.68,77362.24,31.7,-3e-05,0.0,0.00337]
[1779738567082,66.68,77361.97,31.7,-3e-05,0.0,0.00337]
[1779738572753,66.68,77363.2,31.7,-3e-05,0.0,0.00333]
[1779738577787,66.68,77363.21,31.7,-3e-05,0.0,0.00333]
[1779738582823,66.68,77363.21,31.7,-3e-05,0.0,0.00333]
[1779738587858,66.68,77363.24,31.7,-3e-05,0.0,0.00333]
[1779738592893,66.68,77363.66,31.7,-3e-05,0.0,0.00332]
[1779738598935,66.68,77366.28,31.7,-3e-05,0.0,0.00331]
[1779738601373,66.68,77366.16,31.7,-3e-05,0.0,0.00331]
[1779738601412,66.68,77366.19,31.7,-3e-05,0.0,0.00331]
[1779738601857,66.68,77366.19,31.7,-3e-05,0.0,0.00331]
[1779738601956,66.68,77366.43,31.7,-3e-05,0.0,0.0033]
[1779738606706,66.68,77366.41,31.7,-3e-05,0.0,0.0033]
[1779738612026,66.68,77366.51,31.7,-3e-05,0.0,0.0033]
[1779738617061,66.68,77370.05,31.7,-3e-05,0.0,0.00328]
[1779738617684,66.68,77370.05,31.7,-3e-05,0.0,0.00328]
[1779738621090,66.68,77384.92,31.7,-3e-05,0.0,0.00318]
[1779738626125,66.68,77385.6,31.7,-3e-05,0.0,0.00317]
[1779738633174,66.68,77385.8,31.7,-3e-05,0.0,0.00314]
[1779738638209,66.68,77388.25,31.7,-3e-05,0.0,0.00312]
[1779738643244,66.68,77388.11,31.7,-3e-05,0.0,0.00312]
[1779738644777,66.68,77388.11,31.7,-3e-05,0.0,0.00312]
[1779738647272,66.68,77401.63,31.7,-2e-05,0.0,0.00303]
[1779738652307,66.68,77402.75,31.7,-2e-05,0.0,0.00303]
[1779738653795,66.68,77402.96,31.7,-2e-05,0.0,0.00303]
[1779738659356,66.68,77401.05,31.7,-2e-05,0.0,0.00304]
[1779738662317,66.68,77401.42,31.7,-2e-05,0.0,0.00303]
[1779738667412,66.68,77395.32,31.7,-2e-05,0.0,0.00307]
[1779738672450,66.68,77392.09,31.7,-3e-05,0.0,0.00309]
[1779738678492,66.68,77394.36,31.7,-2e-05,0.0,0.00308]
[1779738683528,66.68,77396.18,31.7,-2e-05,0.0,0.00307]
[1779738690576,66.68,77396.21,31.7,-2e-05,0.0,0.00307]
[1779738695612,66.68,77396.18,31.7,-2e-05,0.0,0.00303]
[1779738700649,66.68,77394.22,31.7,-2e-05,0.0,0.00304]
[1779738705684,66.68,77394.78,31.7,-2e-05,0.0,0.00304]
[1779738710719,66.68,77400.88,31.7,-2e-05,0.0,0.003]
[1779738716761,66.68,77404.82,31.7,-2e-05,0.0,0.00298]
[1779738721796,66.68,77403.13,31.7,-2e-05,0.0,0.00299]
[1779738727838,66.68,77401.58,31.7,-2e-05,0.0,0.003]
[1779738734889,66.68,77401.56,31.7,-2e-05,0.0,0.003]
[1779738739923,66.68,77402.34,31.7,-2e-05,0.0,0.00299]
[1779738748987,66.68,77403.0,31.7,-2e-05,0.0,0.00299]
[1779738754042,66.68,77403.52,31.7,-2e-05,0.0,0.00295]
[1779738759077,66.68,77403.31,31.7,-2e-05,0.0,0.00295]
[1779738769147,66.68,77402.83,31.7,-2e-05,0.0,0.00295]
[1779738775189,66.68,77399.35,31.7,-2e-05,0.0,0.00298]
[1779738780224,66.68,77399.36,31.7,-2e-05,0.0,0.00298]
[1779738785259,66.68,77400.92,31.7,-2e-05,0.0,0.00297]
[1779738794322,66.68,77401.46,31.7,-2e-05,0.0,0.00296]
[1779738800364,66.68,77403.91,31.7,-2e-05,0.0,0.00295]
[1779738805398,66.68,77401.81,31.7,-2e-05,0.0,0.00296]
[1779738810624,66.68,77401.81,31.7,-2e-05,0.0,0.00296]
[1779738816476,66.68,77394.66,31.7,-2e-05,0.0,0.00297]
[1779738821511,66.68,77388.06,31.7,-2e-05,0.0,0.00301]
[1779738826546,66.68,77388.37,31.7,-2e-05,0.0,0.00301]
[1779738827334,66.68,77388.37,31.7,-2e-05,0.0,0.00301]
[1779738832588,66.68,77387.53,31.7,-2e-05,0.0,0.00301]
[1779738838632,66.68,77387.25,31.7,-2e-05,0.0,0.00302]
[1779738843667,66.68,77384.69,31.7,-2e-05,0.0,0.00303]
[1779738848702,66.68,77384.76,31.7,-2e-05,0.0,0.00303]
[1779738853737,66.68,77384.57,31.7,-2e-05,0.0,0.00303]
[1779738861793,66.68,77378.87,31.7,-2e-05,0.0,0.00307]
[1779738866827,66.68,77370.03,31.7,-3e-05,0.0,0.00313]
[1779738871863,66.68,77372.29,31.7,-3e-05,0.0,0.00308]
[1779738877905,66.68,77379.66,31.7,-2e-05,0.0,0.00303]
[1779738882940,66.68,77379.83,31.7,-2e-05,0.0,0.00303]
[1779738887975,66.68,77383.71,31.7,-2e-05,0.0,0.003]
[1779738893010,66.68,77374.91,31.7,-2e-05,0.0,0.00306]
[1779738897038,66.68,77358.07,31.7,-3e-05,0.0,0.00317]
[1779738899052,66.68,77348.07,31.7,-3e-05,0.0,0.00324]
[1779738902073,66.68,77337.89,31.7,-3e-05,0.0,0.00331]
[1779738908115,66.68,77343.35,31.7,-3e-05,0.0,0.00327]
[1779738913150,66.68,77343.21,31.7,-3e-05,0.0,0.00327]
[1779738918184,66.68,77343.7,31.7,-3e-05,0.0,0.00327]
[1779738922213,66.68,77353.11,31.7,-3e-05,0.0,0.0032]
[1779738927248,66.68,77358.06,31.7,-3e-05,0.0,0.00317]
[1779738932283,66.68,77357.05,31.7,-3e-05,0.0,0.00314]
[1779738937318,66.68,77358.73,31.7,-3e-05,0.0,0.00313]
[1779738942353,66.68,77363.49,31.7,-3e-05,0.0,0.0031]
[1779738947389,66.68,77364.94,31.7,-3e-05,0.0,0.00309]
[1779738952423,66.68,77365.74,31.7,-3e-05,0.0,0.00308]
[1779738957458,66.68,77368.48,31.7,-2e-05,0.0,0.00306]
[1779738962493,66.68,77373.02,31.7,-2e-05,0.0,0.00303]
[1779738967529,66.68,77375.11,31.7,-2e-05,0.0,0.00302]
[1779738976592,66.68,77375.18,31.7,-2e-05,0.0,0.00302]
[1779738981627,66.68,77375.21,31.7,-2e-05,0.0,0.00302]
[1779738988676,66.68,77376.27,31.7,-2e-05,0.0,0.00301]
[1779738993710,66.68,77376.26,31.7,-2e-05,0.0,0.00298]
[1779738998746,66.68,77376.11,31.7,-2e-05,0.0,0.00298]
[1779739004788,66.68,77375.57,31.7,-2e-05,0.0,0.00298]
[1779739009823,66.68,77376.09,31.7,-2e-05,0.0,0.00298]
[1779739019893,66.68,77374.32,31.7,-2e-05,0.0,0.00299]
[1779739025935,66.68,77374.89,31.7,-2e-05,0.0,0.00299]
[1779739031186,66.68,77374.89,31.7,-2e-05,0.0,0.00299]
[1779739039026,66.68,77377.1,31.7,-2e-05,0.0,0.00297]
[1779739048091,66.68,77377.75,31.7,-2e-05,0.0,0.00297]
[1779739054132,66.68,77377.69,31.7,-2e-05,0.0,0.00293]
[1779739061188,66.68,77377.69,31.7,-2e-05,0.0,0.00293]
[1779739071257,66.68,77377.69,31.7,-2e-05,0.0,0.00293]
[1779739080322,66.68,77377.76,31.7,-2e-05,0.0,0.00293]
[1779739086557,66.68,77377.76,31.7,-2e-05,0.0,0.00293]
[1779739092406,66.68,77372.31,31.7,-2e-05,0.0,0.00297]
[1779739097441,66.68,77371.23,31.7,-2e-05,0.0,0.00297]
[1779739103483,66.68,77371.14,31.7,-2e-05,0.0,0.00297]
[1779739113554,66.68,77371.5,31.7,-2e-05,0.0,0.00294]
[1779739122617,66.68,77371.38,31.7,-2e-05,0.0,0.00294]
[1779739124959,66.68,77371.38,31.7,-2e-05,0.0,0.00294]
[1779739125036,66.68,77371.38,31.7,-2e-05,0.0,0.00294]
[1779739126007,66.68,77371.38,31.7,-2e-05,0.0,0.00294]
[1779739126068,66.68,77371.59,31.7,-2e-05,0.0,0.00294]
[1779739131680,66.68,77371.85,31.7,-2e-05,0.0,0.00293]
[1779739137722,66.68,77371.77,31.7,-2e-05,0.0,0.00293]
[1779739142757,66.68,77369.8,31.7,-2e-05,0.0,0.00295]
[1779739152836,66.68,77372.16,31.7,-2e-05,0.0,0.00293]
[1779739157871,66.68,77375.3,31.7,-2e-05,0.0,0.00291]
[1779739162907,66.68,77381.22,31.7,-2e-05,0.0,0.00288]
[1779739167942,66.68,77380.76,31.7,-2e-05,0.0,0.00288]
[1779739171970,66.68,77388.5,31.7,-2e-05,0.0,0.0028]
[1779739177005,66.68,77394.67,31.7,-2e-05,0.0,0.00276]
[1779739182042,66.68,77397.31,31.7,-2e-05,0.0,0.00275]
[1779739187077,66.68,77397.24,31.7,-2e-05,0.0,0.00275]
[1779739192112,66.68,77400.9,31.7,-2e-05,0.0,0.00273]
[1779739196140,66.68,77390.24,31.7,-2e-05,0.0,0.00279]
[1779739200169,66.68,77379.41,31.7,-2e-05,0.0,0.00285]
[1779739205204,66.68,77370.56,31.7,-2e-05,0.0,0.00291]
[1779739207218,66.68,77358.62,31.7,-2e-05,0.0,0.00298]
[1779739212253,66.68,77359.34,31.7,-2e-05,0.0,0.00298]
[1779739217288,66.68,77364.17,31.7,-2e-05,0.0,0.00295]
[1779739222323,66.68,77366.83,31.7,-2e-05,0.0,0.00293]
[1779739227358,66.68,77366.14,31.7,-2e-05,0.0,0.00293]
[1779739233400,66.68,77367.75,31.7,-2e-05,0.0,0.00289]
[1779739238435,66.68,77367.9,31.7,-2e-05,0.0,0.00289]
[1779739246492,66.68,77367.91,31.7,-2e-05,0.0,0.00289]
[1779739251527,66.68,77368.97,31.7,-2e-05,0.0,0.00288]
[1779739256562,66.68,77377.0,31.7,-2e-05,0.0,0.00283]
[1779739261600,66.68,77377.4,31.7,-2e-05,0.0,0.00283]
[1779739271670,66.68,77378.72,31.7,-2e-05,0.0,0.00282]
[1779739276705,66.68,77384.18,31.7,-2e-05,0.0,0.00279]
[1779739281740,66.68,77384.19,31.7,-2e-05,0.0,0.00279]
[1779739286776,66.68,77383.65,31.7,-2e-05,0.0,0.00279]
[1779739291811,66.68,77383.15,31.7,-2e-05,0.0,0.00276]
[1779739296845,66.68,77387.87,31.7,-2e-05,0.0,0.00273]
[1779739304902,66.68,77388.47,31.7,-2e-05,0.0,0.00273]
[1779739309937,66.68,77387.97,31.7,-2e-05,0.0,0.00273]
[1779739314972,66.68,77387.6,31.7,-2e-05,0.0,0.00274]
[1779739320012,66.68,77387.31,31.7,-2e-05,0.0,0.00274]
[1779739326051,66.68,77387.44,31.7,-2e-05,0.0,0.00274]
[1779739334108,66.68,77386.96,31.7,-2e-05,0.0,0.00274]
[1779739341163,66.68,77387.09,31.7,-2e-05,0.0,0.00274]
[1779739353247,66.68,77387.04,31.7,-2e-05,0.0,0.00271]
[1779739358284,66.68,77385.41,31.7,-2e-05,0.0,0.00272]
[1779739363319,66.68,77386.09,31.7,-2e-05,0.0,0.00271]
[1779739374398,66.68,77386.38,31.7,-2e-05,0.0,0.00271]
[1779739376413,66.68,77394.64,31.7,-2e-05,0.0,0.00266]
[1779739381448,66.68,77396.9,31.7,-2e-05,0.0,0.00265]
[1779739386483,66.68,77400.9,31.7,-2e-05,0.0,0.00263]
[1779739391519,66.68,77406.67,31.7,-2e-05,0.0,0.0026]
[1779739396553,66.68,77411.23,31.7,-2e-05,0.0,0.00257]
[1779739401589,66.68,77412.72,31.7,-2e-05,0.0,0.00256]
[1779739407631,66.68,77411.92,31.7,-2e-05,0.0,0.00257]
[1779739410652,66.68,77402.64,31.7,-2e-05,0.0,0.00262]
[1779739416693,66.68,77401.42,31.7,-2e-05,0.0,0.00259]
[1779739421728,66.68,77401.57,31.7,-2e-05,0.0,0.00259]
[1779739426764,66.68,77396.36,31.7,-2e-05,0.0,0.00262]
[1779739431799,66.68,77394.46,31.7,-2e-05,0.0,0.00263]
[1779739440862,66.68,77390.95,31.7,-2e-05,0.0,0.00265]
[1779739447911,66.68,77393.12,31.7,-2e-05,0.0,0.00264]
[1779739452946,66.68,77389.46,31.7,-2e-05,0.0,0.00266]
[1779739457980,66.68,77390.48,31.7,-2e-05,0.0,0.00265]
[1779739464023,66.68,77390.41,31.7,-2e-05,0.0,0.00265]
[1779739469057,66.68,77390.51,31.7,-2e-05,0.0,0.00265]
[1779739474093,66.68,77390.29,31.7,-2e-05,0.0,0.00262]
[1779739480136,66.68,77390.25,31.7,-2e-05,0.0,0.00262]
[1779739486177,66.68,77390.51,31.7,-2e-05,0.0,0.00262]
[1779739491213,66.68,77390.1,31.7,-2e-05,0.0,0.00262]
[1779739498261,66.68,77390.53,31.7,-2e-05,0.0,0.00262]
[1779739503297,66.68,77381.01,31.7,-2e-05,0.0,0.00267]
[1779739508363,66.68,77379.89,31.7,-2e-05,0.0,0.00268]
[1779739508432,66.68,77379.59,31.7,-2e-05,0.0,0.00268]
[1779739508910,66.68,77379.59,31.7,-2e-05,0.0,0.00268]
[1779739509341,66.68,77379.86,31.7,-2e-05,0.0,0.00268]
[1779739514376,66.68,77381.66,31.7,-2e-05,0.0,0.00267]
[1779739519415,66.68,77385.67,31.7,-2e-05,0.0,0.00265]
[1779739524448,66.68,77385.75,31.7,-2e-05,0.0,0.00265]
[1779739529488,66.68,77387.92,31.7,-2e-05,0.0,0.00264]
[1779739534523,66.68,77389.05,31.7,-2e-05,0.0,0.0026]
[1779739541576,66.68,77387.72,31.7,-2e-05,0.0,0.0026]
[1779739546611,66.68,77385.62,31.7,-2e-05,0.0,0.00262]
[1779739551646,66.68,77385.8,31.7,-2e-05,0.0,0.00261]
[1779739556682,66.68,77385.73,31.7,-2e-05,0.0,0.00262]
[1779739561716,66.68,77385.74,31.7,-2e-05,0.0,0.00262]
[1779739566751,66.68,77380.87,31.7,-2e-05,0.0,0.00264]
[1779739578836,66.68,77376.07,31.7,-2e-05,0.0,0.00267]
[1779739588906,66.68,77376.07,31.7,-2e-05,0.0,0.00267]
[1779739597969,66.68,77377.9,31.7,-2e-05,0.0,0.00263]
[1779739604014,66.68,77378.98,31.7,-2e-05,0.0,0.00262]
[1779739611065,66.68,77380.05,31.7,-2e-05,0.0,0.00261]
[1779739616100,66.68,77380.19,31.7,-2e-05,0.0,0.00261]
[1779739623148,66.68,77380.0,31.7,-2e-05,0.0,0.00261]
[1779739630199,66.68,77380.02,31.7,-2e-05,0.0,0.00261]
[1779739637247,66.68,77379.53,31.7,-2e-05,0.0,0.00262]
[1779739641280,66.68,77391.92,31.7,-2e-05,0.0,0.00255]
[1779739646315,66.68,77394.34,31.7,-2e-05,0.0,0.00254]
[1779739652357,66.68,77394.78,31.7,-2e-05,0.0,0.0025]
[1779739657392,66.68,77394.95,31.7,-2e-05,0.0,0.0025]
[1779739663434,66.68,77397.09,31.7,-2e-05,0.0,0.00249]
[1779739668470,66.68,77393.21,31.7,-2e-05,0.0,0.00251]
[1779739673505,66.68,77393.01,31.7,-2e-05,0.0,0.00251]
[1779739685589,66.68,77396.67,31.7,-2e-05,0.0,0.00249]
[1779739690624,66.68,77396.51,31.7,-2e-05,0.0,0.00249]
[1779739695659,66.68,77396.57,31.7,-2e-05,0.0,0.00249]
[1779739707746,66.68,77394.16,31.7,-2e-05,0.0,0.00251]
[1779739710767,66.68,77380.85,31.7,-2e-05,0.0,0.00258]
[1779739717816,66.68,77381.49,31.7,-2e-05,0.0,0.00254]
[1779739722851,66.68,77383.95,31.7,-2e-05,0.0,0.00253]
[1779739727893,66.68,77383.71,31.7,-2e-05,0.0,0.00253]
[1779739734942,66.68,77390.37,31.7,-2e-05,0.0,0.00249]
[1779739735962,66.68,77390.37,31.7,-2e-05,0.0,0.00249]
[1779739736640,66.68,77390.37,31.7,-2e-05,0.0,0.00249]
[1779739746021,66.68,77385.45,31.7,-2e-05,0.0,0.00252]
[1779739754077,66.68,77387.32,31.7,-2e-05,0.0,0.00251]
[1779739759113,66.68,77387.46,31.7,-2e-05,0.0,0.00251]
[1779739768176,66.68,77387.39,31.7,-2e-05,0.0,0.00251]
[1779739779253,66.68,77387.36,31.7,-2e-05,0.0,0.00248]
[1779739784288,66.68,77387.18,31.7,-2e-05,0.0,0.00248]
[1779739790331,66.68,77387.52,31.7,-2e-05,0.0,0.00248]
[1779739799393,66.68,77389.21,31.7,-2e-05,0.0,0.00247]
[1779739804428,66.68,77391.94,31.7,-2e-05,0.0,0.00246]
[1779739812484,66.68,77393.09,31.7,-2e-05,0.0,0.00245]
[1779739819533,66.68,77391.02,31.7,-2e-05,0.0,0.00246]
[1779739824568,66.68,77390.71,31.7,-2e-05,0.0,0.00246]
[1779739833632,66.68,77386.36,31.7,-2e-05,0.0,0.00245]
[1779739841689,66.68,77386.39,31.7,-2e-05,0.0,0.00245]
[1779739848738,66.68,77386.63,31.7,-2e-05,0.0,0.00245]
[1779739853779,66.68,77387.09,31.7,-2e-05,0.0,0.00245]
[1779739858813,66.68,77388.26,31.7,-2e-05,0.0,0.00244]
[1779739864856,66.68,77385.87,31.7,-2e-05,0.0,0.00246]
[1779739869891,66.68,77387.85,31.7,-2e-05,0.0,0.00245]
[1779739875933,66.68,77388.31,31.7,-2e-05,0.0,0.00244]
[1779739880968,66.68,77389.19,31.7,-2e-05,0.0,0.00244]
[1779739886003,66.68,77386.8,31.7,-2e-05,0.0,0.00245]
[1779739891037,66.68,77389.83,31.7,-2e-05,0.0,0.00241]
[1779739901108,66.68,77387.57,31.7,-2e-05,0.0,0.00242]
[1779739906143,66.68,77389.98,31.7,-2e-05,0.0,0.0024]
[1779739911178,66.68,77390.37,31.7,-2e-05,0.0,0.0024]
[1779739916213,66.68,77390.13,31.7,-2e-05,0.0,0.0024]
[1779739922256,66.68,77390.03,31.7,-2e-05,0.0,0.0024]
[1779739929305,66.68,77392.55,31.7,-2e-05,0.0,0.00239]
[1779739939375,66.68,77392.63,31.7,-2e-05,0.0,0.00239]
[1779739950451,66.68,77392.91,31.7,-2e-05,0.0,0.00239]
[1779739955487,66.68,77393.08,31.7,-2e-05,0.0,0.00236]
[1779739960522,66.68,77393.19,31.7,-2e-05,0.0,0.00236]
[1779739965557,66.68,77393.3,31.7,-2e-05,0.0,0.00236]
[1779739970592,66.68,77394.94,31.7,-2e-05,0.0,0.00235]
[1779739975627,66.68,77395.15,31.7,-2e-05,0.0,0.00235]
[1779739981669,66.68,77393.63,31.7,-2e-05,0.0,0.00236]
[1779739987710,66.68,77393.89,31.7,-2e-05,0.0,0.00235]
[1779739992745,66.68,77394.3,31.7,-2e-05,0.0,0.00235]
[1779739997781,66.68,77396.67,31.7,-2e-05,0.0,0.00234]
[1779740002815,66.68,77396.15,31.7,-2e-05,0.0,0.00234]
[1779740007852,66.68,77396.39,31.7,-2e-05,0.0,0.00234]
[1779740012888,66.68,77397.11,31.7,-2e-05,0.0,0.00231]
[1779740017923,66.68,77397.4,31.7,-2e-05,0.0,0.00231]
[1779740024972,66.68,77395.18,31.7,-2e-05,0.0,0.00232]
[1779740031014,66.68,77397.59,31.7,-2e-05,0.0,0.00231]
[1779740040078,66.68,77395.37,31.7,-2e-05,0.0,0.00232]
[1779740053168,66.68,77395.48,31.7,-2e-05,0.0,0.00232]
[1779740060219,66.68,77395.17,31.7,-2e-05,0.0,0.00232]
[1779740065253,66.68,77391.05,31.7,-2e-05,0.0,0.00234]
[1779740070288,66.68,77391.14,31.7,-2e-05,0.0,0.00234]
[1779740079350,66.68,77391.25,31.7,-2e-05,0.0,0.00231]
[1779740084386,66.68,77391.4,31.7,-2e-05,0.0,0.00231]
[1779740089421,66.68,77395.94,31.7,-2e-05,0.0,0.00229]
[1779740094459,66.68,77392.42,31.7,-2e-05,0.0,0.0023]
[1779740099499,66.68,77389.66,31.7,-2e-05,0.0,0.00232]
[1779740100505,66.68,77377.48,31.7,-2e-05,0.0,0.00238]
[1779740103527,66.68,77393.94,31.7,-2e-05,0.0,0.0023]
[1779740108561,66.68,77394.92,31.7,-2e-05,0.0,0.00229]
[1779740113597,66.68,77395.15,31.7,-2e-05,0.0,0.00229]
[1779740123667,66.68,77394.66,31.7,-2e-05,0.0,0.00229]
[1779740127695,66.68,77404.97,31.7,-2e-05,0.0,0.00224]
[1779740131723,66.68,77406.95,31.7,-2e-05,0.0,0.0022]
[1779740136758,66.68,77411.21,31.7,-2e-05,0.0,0.00218]
[1779740141793,66.68,77409.75,31.7,-2e-05,0.0,0.00219]
[1779740146828,66.68,77409.98,31.7,-2e-05,0.0,0.00219]
[1779740151863,66.68,77410.0,31.7,-2e-05,0.0,0.00219]
[1779740157905,66.68,77409.99,31.7,-2e-05,0.0,0.00219]
[1779740162940,66.68,77405.11,31.7,-2e-05,0.0,0.00221]
[1779740168982,66.68,77402.87,31.7,-2e-05,0.0,0.00222]
[1779740177039,66.68,77402.67,31.7,-2e-05,0.0,0.00222]
[1779740181067,66.68,77393.3,31.7,-2e-05,0.0,0.00227]
[1779740186102,66.68,77389.25,31.7,-2e-05,0.0,0.00229]
[1779740190130,66.68,77399.59,31.7,-2e-05,0.0,0.00224]
[1779740195165,66.68,77393.96,31.7,-2e-05,0.0,0.00224]
[1779740200202,66.68,77393.58,31.7,-2e-05,0.0,0.00224]
[1779740207251,66.68,77393.54,31.7,-2e-05,0.0,0.00224]
[1779740212285,66.68,77393.49,31.7,-2e-05,0.0,0.00224]
[1779740217321,66.68,77393.59,31.7,-2e-05,0.0,0.00224]
[1779740222356,66.68,77397.29,31.7,-2e-05,0.0,0.00222]
[1779740227391,66.68,77398.25,31.7,-2e-05,0.0,0.00222]
[1779740232425,66.68,77392.99,31.7,-2e-05,0.0,0.00224]
[1779740241488,66.68,77392.99,31.7,-2e-05,0.0,0.00224]
[1779740246524,66.68,77393.92,31.7,-2e-05,0.0,0.00224]
[1779740251559,66.68,77397.07,31.7,-2e-05,0.0,0.00219]
[1779740256594,66.68,77396.91,31.7,-2e-05,0.0,0.00219]
[1779740263644,66.68,77396.36,31.7,-2e-05,0.0,0.0022]
[1779740270693,66.68,77396.86,31.7,-2e-05,0.0,0.0022]
[1779740275728,66.68,77396.29,31.7,-2e-05,0.0,0.0022]
[1779740283784,66.68,77396.37,31.7,-2e-05,0.0,0.0022]
[1779740294862,66.68,77396.29,31.7,-2e-05,0.0,0.0022]
[1779740306946,66.68,77396.18,31.7,-2e-05,0.0,0.0022]
[1779740311981,66.68,77394.03,31.7,-2e-05,0.0,0.00218]
[1779740317016,66.68,77401.56,31.7,-2e-05,0.0,0.00215]
[1779740322052,66.68,77405.6,31.7,-2e-05,0.0,0.00213]
[1779740327087,66.68,77407.66,31.7,-2e-05,0.0,0.00212]
[1779740340178,66.68,77409.12,31.7,-2e-05,0.0,0.00211]
[1779740346222,66.68,77414.56,31.7,-2e-05,0.0,0.00209]
[1779740346958,66.68,77414.56,31.7,-2e-05,0.0,0.00209]
[1779740347229,66.68,77417.08,31.7,-2e-05,0.0,0.00207]
[1779740347553,66.68,77417.08,31.7,-2e-05,0.0,0.00207]
[1779740348236,66.68,77418.61,31.7,-2e-05,0.0,0.00207]
[1779740353275,66.68,77419.79,31.7,-2e-05,0.0,0.00206]
[1779740358310,66.68,77419.76,31.7,-2e-05,0.0,0.00206]
[1779740363345,66.68,77422.03,31.7,-2e-05,0.0,0.00205]
[1779740368380,66.68,77422.03,31.7,-2e-05,0.0,0.00205]
[1779740373415,66.68,77422.18,31.7,-2e-05,0.0,0.00202]
[1779740378450,66.68,77422.06,31.7,-2e-05,0.0,0.00202]
[1779740386506,66.68,77423.01,31.7,-2e-05,0.0,0.00202]
[1779740391541,66.68,77428.34,31.7,-2e-05,0.0,0.002]
[1779740396576,66.68,77436.35,31.7,-2e-05,0.0,0.00196]
[1779740401611,66.68,77437.39,31.7,-2e-05,0.0,0.00196]
[1779740406646,66.68,77432.12,31.7,-2e-05,0.0,0.00198]
[1779740411681,66.68,77432.08,31.7,-2e-05,0.0,0.00198]
[1779740419737,66.68,77432.0,31.7,-2e-05,0.0,0.00198]
[1779740429808,66.68,77432.0,31.7,-2e-05,0.0,0.00198]
[1779740431822,66.68,77434.14,31.7,-2e-05,0.0,0.00195]
[1779740436857,66.68,77435.77,31.7,-2e-05,0.0,0.00194]
[1779740441892,66.68,77435.7,31.7,-2e-05,0.0,0.00194]
[1779740446927,66.68,77435.79,31.7,-2e-05,0.0,0.00194]
[1779740450954,66.68,77427.03,31.7,-2e-05,0.0,0.00198]
[1779740456997,66.68,77425.72,31.7,-2e-05,0.0,0.00198]
[1779740462032,66.68,77425.72,31.7,-2e-05,0.0,0.00198]
[1779740469085,66.68,77425.68,31.7,-2e-05,0.0,0.00198]
[1779740475127,66.68,77425.65,31.7,-2e-05,0.0,0.00198]
[1779740481170,66.68,77420.75,31.7,-2e-05,0.0,0.002]
[1779740487211,66.68,77418.34,31.7,-2e-05,0.0,0.00201]
[1779740494260,66.68,77416.66,31.7,-2e-05,0.0,0.002]
[1779740502316,66.68,77416.23,31.7,-2e-05,0.0,0.002]
[1779740508358,66.68,77416.74,31.7,-2e-05,0.0,0.002]
[1779740513394,66.68,77416.76,31.7,-2e-05,0.0,0.002]
[1779740521450,66.68,77416.67,31.7,-2e-05,0.0,0.002]
[1779740526484,66.68,77416.76,31.7,-2e-05,0.0,0.002]
[1779740539576,66.68,77416.98,31.7,-2e-05,0.0,0.00199]
[1779740548638,66.68,77416.88,31.7,-2e-05,0.0,0.002]
[1779740553674,66.68,77417.22,31.7,-2e-05,0.0,0.00197]
[1779740558708,66.68,77417.38,31.7,-2e-05,0.0,0.00197]
[1779740563750,66.68,77417.32,31.7,-2e-05,0.0,0.00197]
[1779740569792,66.68,77419.94,31.7,-2e-05,0.0,0.00196]
[1779740577848,66.68,77419.82,31.7,-2e-05,0.0,0.00196]
[1779740582883,66.68,77419.63,31.7,-2e-05,0.0,0.00196]
[1779740589931,66.68,77417.46,31.7,-2e-05,0.0,0.00197]
[1779740595973,66.68,77417.68,31.7,-2e-05,0.0,0.00197]
[1779740603024,66.68,77417.57,31.7,-2e-05,0.0,0.00197]
[1779740608061,66.68,77417.88,31.7,-2e-05,0.0,0.00197]
[1779740620145,66.68,77417.59,31.7,-2e-05,0.0,0.00194]
[1779740633236,66.68,77411.26,31.7,-2e-05,0.0,0.00197]
[1779740639277,66.68,77402.58,31.7,-2e-05,0.0,0.00201]
[1779740653377,66.68,77404.9,31.7,-2e-05,0.0,0.002]
[1779740661439,66.68,77405.4,31.7,-2e-05,0.0,0.00199]
[1779740666474,66.68,77405.56,31.7,-2e-05,0.0,0.00199]
[1779740673348,66.68,77405.58,31.7,-2e-05,0.0,0.00199]
[1779740679567,66.68,77405.94,31.7,-2e-05,0.0,0.00197]
[1779740690644,66.68,77406.03,31.7,-2e-05,0.0,0.00197]
[1779740698699,66.68,77406.44,31.7,-2e-05,0.0,0.00196]
[1779740704742,66.68,77409.31,31.7,-2e-05,0.0,0.00195]
[1779740705749,66.68,77419.38,31.7,-2e-05,0.0,0.00191]
[1779740710784,66.68,77420.02,31.7,-2e-05,0.0,0.00191]
[1779740718857,66.68,77421.2,31.7,-2e-05,0.0,0.0019]
[1779740731212,66.68,77421.33,31.7,-2e-05,0.0,0.0019]
[1779740742018,66.68,77415.89,31.7,-2e-05,0.0,0.0019]
[1779740747057,66.68,77413.35,31.7,-2e-05,0.0,0.00191]
[1779740752093,66.68,77413.66,31.7,-2e-05,0.0,0.00191]
[1779740757128,66.68,77417.01,31.7,-2e-05,0.0,0.00189]
[1779740762162,66.68,77415.56,31.7,-2e-05,0.0,0.0019]
[1779740768205,66.68,77415.41,31.7,-2e-05,0.0,0.0019]
[1779740770219,66.68,77403.71,31.7,-2e-05,0.0,0.00195]
[1779740776261,66.68,77402.89,31.7,-2e-05,0.0,0.00195]
[1779740781296,66.68,77394.23,31.7,-2e-05,0.0,0.00199]
[1779740786332,66.68,77388.83,31.7,-2e-05,0.0,0.00201]
[1779740791368,66.68,77383.25,31.7,-2e-05,0.0,0.00201]
[1779740792375,66.68,77373.4,31.7,-2e-05,0.0,0.00206]
[1779740802446,66.68,77372.91,31.7,-2e-05,0.0,0.00206]
[1779740807480,66.68,77377.94,31.7,-2e-05,0.0,0.00204]
[1779740812516,66.68,77378.03,31.7,-2e-05,0.0,0.00204]
[1779740820572,66.68,77378.3,31.7,-2e-05,0.0,0.00203]
[1779740821579,66.68,77387.14,31.7,-2e-05,0.0,0.002]
[1779740826614,66.68,77387.59,31.7,-2e-05,0.0,0.00199]
[1779740831649,66.68,77395.15,31.7,-2e-05,0.0,0.00196]
[1779740836684,66.68,77396.08,31.7,-2e-05,0.0,0.00196]
[1779740842726,66.68,77389.28,31.7,-2e-05,0.0,0.00199]
[1779740849775,66.68,77387.64,31.7,-2e-05,0.0,0.00199]
[1779740854810,66.68,77388.5,31.7,-2e-05,0.0,0.00196]
[1779740859844,66.68,77388.44,31.7,-2e-05,0.0,0.00196]
[1779740865887,66.68,77388.17,31.7,-2e-05,0.0,0.00197]
[1779740875957,66.68,77387.75,31.7,-2e-05,0.0,0.00197]
[1779740880991,66.68,77388.13,31.7,-2e-05,0.0,0.00197]
[1779740886031,66.68,77388.16,31.7,-2e-05,0.0,0.00197]
[1779740892075,66.68,77386.04,31.7,-2e-05,0.0,0.00197]
[1779740901138,66.68,77386.3,31.7,-2e-05,0.0,0.00197]
[1779740907180,66.68,77386.42,31.7,-2e-05,0.0,0.00197]
[1779740912216,66.68,77386.06,31.7,-2e-05,0.0,0.00195]
[1779740917251,66.68,77377.58,31.7,-2e-05,0.0,0.00199]
[1779740924300,66.68,77375.9,31.7,-2e-05,0.0,0.00199]
[1779740932357,66.68,77376.05,31.7,-2e-05,0.0,0.00199]
[1779740937392,66.68,77375.86,31.7,-2e-05,0.0,0.00199]
[1779740942427,66.68,77375.95,31.7,-2e-05,0.0,0.00199]
[1779740948469,66.68,77375.83,31.7,-2e-05,0.0,0.00199]
[1779740954510,66.68,77375.85,31.7,-2e-05,0.0,0.00199]
[1779740957960,66.68,77377.47,31.7,-2e-05,0.0,0.00199]
[1779740958353,66.68,77377.42,31.7,-2e-05,0.0,0.00199]
[1779740963574,66.68,77377.88,31.7,-2e-05,0.0,0.00198]
[1779740968609,66.68,77372.91,31.7,-2e-05,0.0,0.00201]
[1779740973643,66.68,77372.32,31.7,-2e-05,0.0,0.00198]
[1779740978681,66.68,77374.51,31.7,-2e-05,0.0,0.00197]
[1779740987744,66.68,77372.71,31.7,-2e-05,0.0,0.00198]
[1779740992779,66.68,77377.46,31.7,-2e-05,0.0,0.00196]
[1779740997813,66.68,77371.29,31.7,-2e-05,0.0,0.00199]
[1779741003856,66.68,77370.96,31.7,-2e-05,0.0,0.00199]
[1779741008894,66.68,77377.39,31.7,-2e-05,0.0,0.00196]
[1779741013929,66.68,77380.73,31.7,-2e-05,0.0,0.00195]
[1779741018964,66.68,77380.82,31.7,-2e-05,0.0,0.00195]
[1779741028027,66.68,77380.73,31.7,-2e-05,0.0,0.00195]
[1779741029034,66.68,77389.62,31.7,-2e-05,0.0,0.00191]
[1779741031048,66.68,77395.33,31.7,-2e-05,0.0,0.00186]
[1779741036083,66.68,77389.19,31.7,-2e-05,0.0,0.00188]
[1779741041119,66.68,77377.97,31.7,-2e-05,0.0,0.00193]
[1779741045148,66.68,77367.16,31.7,-2e-05,0.0,0.00198]
[1779741050183,66.68,77370.62,31.7,-2e-05,0.0,0.00196]
[1779741052214,66.68,77380.33,31.7,-2e-05,0.0,0.00192]
[1779741061277,66.68,77378.13,31.7,-2e-05,0.0,0.00193]
[1779741066312,66.68,77377.14,31.7,-2e-05,0.0,0.00194]
[1779741071347,66.68,77378.85,31.7,-2e-05,0.0,0.00193]
[1779741077389,66.68,77381.7,31.7,-2e-05,0.0,0.00192]
[1779741082424,66.68,77381.34,31.7,-2e-05,0.0,0.00192]
[1779741087459,66.68,77381.31,31.7,-2e-05,0.0,0.00192]
[1779741096521,66.68,77381.32,31.7,-2e-05,0.0,0.00189]
[1779741101557,66.68,77381.82,31.7,-2e-05,0.0,0.00189]
[1779741106592,66.68,77381.56,31.7,-2e-05,0.0,0.00189]
[1779741111628,66.68,77377.72,31.7,-2e-05,0.0,0.00191]
[1779741116667,66.68,77377.6,31.7,-2e-05,0.0,0.00191]
[1779741122709,66.68,77378.24,31.7,-2e-05,0.0,0.00191]
[1779741127744,66.68,77378.71,31.7,-2e-05,0.0,0.0019]
[1779741132779,66.68,77382.07,31.7,-2e-05,0.0,0.00189]
[1779741137814,66.68,77379.8,31.7,-2e-05,0.0,0.0019]
[1779741142859,66.68,77386.2,31.7,-2e-05,0.0,0.00187]
[1779741146885,66.68,77394.05,31.7,-1e-05,0.0,0.00184]
[1779741151920,66.68,77399.59,31.7,-1e-05,0.0,0.00179]
[1779741156954,66.68,77401.68,31.7,-1e-05,0.0,0.00178]
[1779741164010,66.68,77404.64,31.7,-1e-05,0.0,0.00177]
[1779741171054,66.68,77405.07,31.7,-1e-05,0.0,0.00177]
[1779741177097,66.68,77406.21,31.7,-1e-05,0.0,0.00177]
[1779741185152,66.68,77400.51,31.7,-1e-05,0.0,0.00179]
[1779741190188,66.68,77399.39,31.7,-1e-05,0.0,0.00179]
[1779741195223,66.68,77399.98,31.7,-1e-05,0.0,0.00179]
[1779741201265,66.68,77400.22,31.7,-1e-05,0.0,0.00179]
[1779741206300,66.68,77399.75,31.7,-1e-05,0.0,0.00179]
[1779741211335,66.68,77398.9,31.7,-1e-05,0.0,0.00177]
[1779741216370,66.68,77399.59,31.7,-1e-05,0.0,0.00177]
[1779741221409,66.68,77401.12,31.7,-1e-05,0.0,0.00176]
[1779741226441,66.68,77406.74,31.7,-1e-05,0.0,0.00174]
[1779741231476,66.68,77405.38,31.7,-1e-05,0.0,0.00175]
[1779741236512,66.68,77406.47,31.7,-1e-05,0.0,0.00174]
[1779741241546,66.68,77406.37,31.7,-1e-05,0.0,0.00174]
[1779741249603,66.68,77402.3,31.7,-1e-05,0.0,0.00176]
[1779741254638,66.68,77400.16,31.7,-1e-05,0.0,0.00177]
[1779741263701,66.68,77401.34,31.7,-1e-05,0.0,0.00176]
[1779741269743,66.68,77401.86,31.7,-1e-05,0.0,0.00176]
[1779741271758,66.68,77403.28,31.7,-1e-05,0.0,0.00173]
[1779741276801,66.68,77403.61,31.7,-1e-05,0.0,0.00173]
[1779741281835,66.68,77400.12,31.7,-1e-05,0.0,0.00174]
[1779741282842,66.68,77380.16,31.7,-1e-05,0.0,0.00182]
[1779741284856,66.68,77364.78,31.7,-2e-05,0.0,0.00189]
[1779741285863,66.68,77355.73,31.7,-2e-05,0.0,0.00192]
[1779741287877,66.68,77342.58,31.7,-2e-05,0.0,0.00198]
[1779741292917,66.68,77330.08,31.7,-2e-05,0.0,0.00204]
[1779741297996,66.68,77318.77,31.7,-2e-05,0.0,0.00209]
[1779741298985,66.68,77305.5,31.7,-2e-05,0.0,0.00215]
[1779741301003,66.68,77313.38,31.7,-2e-05,0.0,0.00211]
[1779741306039,66.68,77305.74,31.7,-2e-05,0.0,0.00215]
[1779741311074,66.68,77303.43,31.7,-2e-05,0.0,0.00216]
[1779741317116,66.68,77307.83,31.7,-2e-05,0.0,0.00214]
[1779741322337,66.68,77314.47,31.7,-2e-05,0.0,0.00211]
[1779741323322,66.68,77314.15,31.7,-2e-05,0.0,0.00211]
[1779741326179,66.68,77304.87,31.7,-2e-05,0.0,0.00215]
[1779741328194,66.68,77296.04,31.7,-2e-05,0.0,0.0022]
[1779741333229,66.68,77288.73,31.7,-2e-05,0.0,0.0022]
[1779741338277,66.68,77281.01,31.7,-2e-05,0.0,0.00224]
[1779741339289,66.68,77251.6,31.7,-2e-05,0.0,0.00239]
[1779741344322,66.68,77251.89,31.7,-2e-05,0.0,0.00239]
[1779741349358,66.68,77246.86,31.7,-2e-05,0.0,0.00242]
[1779741354393,66.68,77246.21,31.7,-2e-05,0.0,0.00242]
[1779741357414,66.68,77235.83,31.7,-2e-05,0.0,0.00248]
[1779741362454,66.68,77237.87,31.7,-2e-05,0.0,0.00246]
[1779741367489,66.68,77238.64,31.7,-2e-05,0.0,0.00246]
[1779741372524,66.68,77244.76,31.7,-2e-05,0.0,0.00243]
[1779741377560,66.68,77245.36,31.7,-2e-05,0.0,0.00242]
[1779741382594,66.68,77252.43,31.7,-2e-05,0.0,0.00239]
[1779741387629,66.68,77255.52,31.7,-2e-05,0.0,0.00237]
[1779741394678,66.68,77253.47,31.7,-2e-05,0.0,0.00235]
[1779741399713,66.68,77253.68,31.7,-2e-05,0.0,0.00235]
[1779741404748,66.68,77254.52,31.7,-2e-05,0.0,0.00235]
[1779741406762,66.68,77262.85,31.7,-2e-05,0.0,0.0023]
[1779741411819,66.68,77267.0,31.7,-2e-05,0.0,0.00228]
[1779741416854,66.68,77270.11,31.7,-2e-05,0.0,0.00227]
[1779741421888,66.68,77272.67,31.7,-2e-05,0.0,0.00225]
[1779741427934,66.68,77271.92,31.7,-2e-05,0.0,0.00226]
[1779741432969,66.68,77273.09,31.7,-2e-05,0.0,0.00225]
[1779741438004,66.68,77271.45,31.7,-2e-05,0.0,0.00226]
[1779741440026,66.68,77263.48,31.7,-2e-05,0.0,0.0023]
[1779741445391,66.68,77259.6,31.7,-2e-05,0.0,0.00232]
[1779741446062,66.68,77239.76,31.7,-2e-05,0.0,0.00242]
[1779741447069,66.68,77232.14,31.7,-2e-05,0.0,0.00246]
[1779741452105,66.68,77228.05,31.7,-2e-05,0.0,0.00245]
[1779741461168,66.68,77239.31,31.7,-2e-05,0.0,0.00239]
[1779741466203,66.68,77246.96,31.7,-2e-05,0.0,0.00235]
[1779741471238,66.68,77246.54,31.7,-2e-05,0.0,0.00236]
[1779741481314,66.68,77249.65,31.7,-2e-05,0.0,0.00234]
[1779741482321,66.68,77258.06,31.7,-2e-05,0.0,0.0023]
[1779741487357,66.68,77259.75,31.7,-2e-05,0.0,0.00229]
[1779741492393,66.68,77256.87,31.7,-2e-05,0.0,0.0023]
[1779741497428,66.68,77257.47,31.7,-2e-05,0.0,0.0023]
[1779741503470,66.68,77257.14,31.7,-2e-05,0.0,0.0023]
[1779741508505,66.68,77257.4,31.7,-2e-05,0.0,0.0023]
[1779741519582,66.68,77255.45,31.7,-2e-05,0.0,0.00228]
[1779741531666,66.68,77259.17,31.7,-2e-05,0.0,0.00226]
[1779741536701,66.68,77258.96,31.7,-2e-05,0.0,0.00226]
[1779741541736,66.68,77263.74,31.7,-2e-05,0.0,0.00224]
[1779741547778,66.68,77260.42,31.7,-2e-05,0.0,0.00226]
[1779741552813,66.68,77260.89,31.7,-2e-05,0.0,0.00225]
[1779741558855,66.68,77263.11,31.7,-2e-05,0.0,0.00224]
[1779741564897,66.68,77263.17,31.7,-2e-05,0.0,0.00224]
[1779741568962,66.68,77260.79,31.7,-2e-05,0.0,0.00225]
[1779741569047,66.68,77260.79,31.7,-2e-05,0.0,0.00225]
[1779741574967,66.68,77254.43,31.7,-2e-05,0.0,0.00226]
[1779741580013,66.68,77256.25,31.7,-2e-05,0.0,0.00225]
[1779741585042,66.68,77257.87,31.7,-2e-05,0.0,0.00224]
[1779741590077,66.68,77260.54,31.7,-2e-05,0.0,0.00222]
[1779741593098,66.68,77270.06,31.7,-2e-05,0.0,0.00218]
[1779741598133,66.68,77267.79,31.7,-2e-05,0.0,0.00219]
[1779741603168,66.68,77267.81,31.7,-2e-05,0.0,0.00219]
[1779741607197,66.68,77292.83,31.7,-2e-05,0.0,0.00207]
[1779741613239,66.68,77293.84,31.7,-2e-05,0.0,0.00207]
[1779741614247,66.68,77282.35,31.7,-2e-05,0.0,0.00212]
[1779741620289,66.68,77277.11,31.7,-2e-05,0.0,0.00214]
[1779741628345,66.68,77276.76,31.7,-2e-05,0.0,0.00215]
[1779741634387,66.68,77276.43,31.7,-2e-05,0.0,0.00212]
[1779741640429,66.68,77244.76,31.7,-2e-05,0.0,0.00227]
[1779741645464,66.68,77238.32,31.7,-2e-05,0.0,0.00231]
[1779741651506,66.68,77235.4,31.7,-2e-05,0.0,0.00232]
[1779741657549,66.68,77236.01,31.7,-2e-05,0.0,0.00232]
[1779741662586,66.68,77232.97,31.7,-2e-05,0.0,0.00233]
[1779741667622,66.68,77233.94,31.7,-2e-05,0.0,0.00233]
[1779741672657,66.68,77235.29,31.7,-2e-05,0.0,0.00232]
[1779741678701,66.68,77232.55,31.7,-2e-05,0.0,0.00234]
[1779741683735,66.68,77233.19,31.7,-2e-05,0.0,0.00233]
[1779741688771,66.68,77237.2,31.7,-2e-05,0.0,0.00231]
[1779741693806,66.68,77237.24,31.7,-2e-05,0.0,0.00228]
[1779741701862,66.68,77237.11,31.7,-2e-05,0.0,0.00228]
[1779741707904,66.68,77237.42,31.7,-2e-05,0.0,0.00228]
[1779741713946,66.68,77237.96,31.7,-2e-05,0.0,0.00228]
[1779741718982,66.68,77233.81,31.7,-2e-05,0.0,0.0023]
[1779741724019,66.68,77232.47,31.7,-2e-05,0.0,0.00231]
[1779741729054,66.68,77229.11,31.7,-2e-05,0.0,0.00232]
[1779741734089,66.68,77229.44,31.7,-2e-05,0.0,0.00232]
[1779741739961,66.68,77228.01,31.7,-2e-05,0.0,0.00233]
[1779741740131,66.68,77203.0,31.7,-2e-05,0.0,0.00246]
[1779741741383,66.68,77173.58,31.7,-2e-05,0.0,0.00263]
[1779741743165,66.68,77159.3,31.7,-2e-05,0.0,0.00271]
[1779741746186,66.68,77171.65,31.7,-2e-05,0.0,0.00264]
[1779741751221,66.68,77174.48,31.7,-2e-05,0.0,0.00259]
[1779741753235,66.68,77166.09,31.7,-2e-05,0.0,0.00263]
[1779741755249,66.68,77156.91,31.7,-2e-05,0.0,0.00269]
[1779741760283,66.68,77162.47,31.7,-2e-05,0.0,0.00266]
[1779741766326,66.68,77162.6,31.7,-2e-05,0.0,0.00266]
[1779741768340,66.68,77171.66,31.7,-2e-05,0.0,0.0026]
[1779741773375,66.68,77174.01,31.7,-2e-05,0.0,0.00259]
[1779741780424,66.68,77173.21,31.7,-2e-05,0.0,0.00259]
[1779741785460,66.68,77177.24,31.7,-2e-05,0.0,0.00257]
[1779741790498,66.68,77178.09,31.7,-2e-05,0.0,0.00257]
[1779741795533,66.68,77179.2,31.7,-2e-05,0.0,0.00256]
[1779741800568,66.68,77182.43,31.7,-2e-05,0.0,0.00254]
[1779741803590,66.68,77192.96,31.7,-2e-05,0.0,0.00248]
[1779741808626,66.68,77196.94,31.7,-2e-05,0.0,0.00246]
[1779741816682,66.68,77197.77,31.7,-2e-05,0.0,0.00243]
[1779741821717,66.68,77202.24,31.7,-2e-05,0.0,0.0024]
[1779741827762,66.68,77205.24,31.7,-2e-05,0.0,0.00239]
[1779741832798,66.68,77207.72,31.7,-2e-05,0.0,0.00237]
[1779741837833,66.68,77209.07,31.7,-2e-05,0.0,0.00237]
[1779741841861,66.68,77216.89,31.7,-2e-05,0.0,0.00232]
[1779741846896,66.68,77216.99,31.7,-2e-05,0.0,0.00232]
[1779741852938,66.68,77217.3,31.7,-2e-05,0.0,0.00232]
[1779741857973,66.68,77217.09,31.7,-2e-05,0.0,0.00232]
[1779741863008,66.68,77211.51,31.7,-2e-05,0.0,0.00235]
[1779741868045,66.68,77210.17,31.7,-2e-05,0.0,0.00236]
[1779741870058,66.68,77201.81,31.7,-2e-05,0.0,0.0024]
[1779741875094,66.68,77201.14,31.7,-2e-05,0.0,0.00238]
[1779741880129,66.68,77200.2,31.7,-2e-05,0.0,0.00238]
[1779741885164,66.68,77199.79,31.7,-2e-05,0.0,0.00238]
[1779741890199,66.68,77200.0,31.7,-2e-05,0.0,0.00238]
[1779741895234,66.68,77200.58,31.7,-2e-05,0.0,0.00238]
[1779741900269,66.68,77206.49,31.7,-2e-05,0.0,0.00235]
[1779741906311,66.68,77205.76,31.7,-2e-05,0.0,0.00235]
[1779741911346,66.68,77200.92,31.7,-2e-05,0.0,0.00238]
[1779741916381,66.68,77203.48,31.7,-2e-05,0.0,0.00236]
[1779741922424,66.68,77200.13,31.7,-2e-05,0.0,0.00238]
[1779741927459,66.68,77203.21,31.7,-2e-05,0.0,0.00237]
[1779741935514,66.68,77203.3,31.7,-2e-05,0.0,0.00233]
[1779741940552,66.68,77208.74,31.7,-2e-05,0.0,0.00231]
[1779741945585,66.68,77212.7,31.7,-2e-05,0.0,0.00229]
[1779741950620,66.68,77212.97,31.7,-2e-05,0.0,0.00228]
[1779741955658,66.68,77219.72,31.7,-2e-05,0.0,0.00225]
[1779741959691,66.68,77232.91,31.7,-2e-05,0.0,0.00218]
[1779741964726,66.68,77232.06,31.7,-2e-05,0.0,0.00219]
[1779741969761,66.68,77238.58,31.7,-2e-05,0.0,0.00216]
[1779741974798,66.68,77243.95,31.7,-2e-05,0.0,0.00213]
[1779741979833,66.68,77246.83,31.7,-2e-05,0.0,0.00212]
[1779741984868,66.68,77247.99,31.7,-2e-05,0.0,0.00211]
[1779741989902,66.68,77246.69,31.7,-2e-05,0.0,0.00212]
[1779741994938,66.68,77234.58,31.7,-2e-05,0.0,0.00215]
[1779741999972,66.68,77236.54,31.7,-2e-05,0.0,0.00214]
[1779742006020,66.68,77239.04,31.7,-2e-05,0.0,0.00213]
[1779742012062,66.68,77239.04,31.7,-2e-05,0.0,0.00213]
[1779742017097,66.68,77238.77,31.7,-2e-05,0.0,0.00213]
[1779742022132,66.68,77231.34,31.7,-2e-05,0.0,0.00216]
[1779742029181,66.68,77232.55,31.7,-2e-05,0.0,0.00216]
[1779742034216,66.68,77237.3,31.7,-2e-05,0.0,0.00213]
[1779742039251,66.68,77243.47,31.7,-2e-05,0.0,0.00211]
[1779742044286,66.68,77242.84,31.7,-2e-05,0.0,0.00211]
[1779742049321,66.68,77241.49,31.7,-2e-05,0.0,0.00212]
[1779742054356,66.68,77241.24,31.7,-2e-05,0.0,0.00209]
[1779742059391,66.68,77241.74,31.7,-2e-05,0.0,0.00209]
[1779742064426,66.68,77241.42,31.7,-2e-05,0.0,0.00209]
[1779742069461,66.68,77241.63,31.7,-2e-05,0.0,0.00209]
[1779742074500,66.68,77233.9,31.7,-2e-05,0.0,0.00212]
[1779742080542,66.68,77234.78,31.7,-2e-05,0.0,0.00212]
[1779742087591,66.68,77235.33,31.7,-2e-05,0.0,0.00212]
[1779742093633,66.68,77235.28,31.7,-2e-05,0.0,0.00212]
[1779742098668,66.68,77239.04,31.7,-2e-05,0.0,0.0021]
[1779742102696,66.68,77248.61,31.7,-2e-05,0.0,0.00205]
[1779742108738,66.68,77251.55,31.7,-2e-05,0.0,0.00204]
[1779742113773,66.68,77250.98,31.7,-2e-05,0.0,0.00202]
[1779742118808,66.68,77251.15,31.7,-2e-05,0.0,0.00201]
[1779742123843,66.68,77251.52,31.7,-2e-05,0.0,0.00201]
[1779742129885,66.68,77251.16,31.7,-2e-05,0.0,0.00201]
[1779742136934,66.68,77251.12,31.7,-2e-05,0.0,0.00202]
[1779742141970,66.68,77250.81,31.7,-2e-05,0.0,0.00202]
[1779742147005,66.68,77251.04,31.7,-2e-05,0.0,0.00202]
[1779742152043,66.68,77251.28,31.7,-2e-05,0.0,0.00201]
[1779742157078,66.68,77243.3,31.7,-2e-05,0.0,0.00205]
[1779742162114,66.68,77237.68,31.7,-2e-05,0.0,0.00208]
[1779742167148,66.68,77241.56,31.7,-2e-05,0.0,0.00206]
[1779742172184,66.68,77232.92,31.7,-2e-05,0.0,0.00207]
[1779742176212,66.68,77212.08,31.7,-2e-05,0.0,0.00217]
[1779742179966,66.68,77209.54,31.7,-2e-05,0.0,0.00218]
[1779742180240,66.68,77201.54,31.7,-2e-05,0.0,0.00222]
[1779742180501,66.68,77201.54,31.7,-2e-05,0.0,0.00222]
[1779742181247,66.68,77199.11,31.7,-2e-05,0.0,0.00223]
[1779742186282,66.68,77200.21,31.7,-2e-05,0.0,0.00223]
[1779742191317,66.68,77204.93,31.7,-2e-05,0.0,0.0022]
[1779742196352,66.68,77210.3,31.7,-2e-05,0.0,0.00218]
[1779742200380,66.68,77200.91,31.7,-2e-05,0.0,0.00222]
[1779742203401,66.68,77214.99,31.7,-2e-05,0.0,0.00216]
[1779742208436,66.68,77220.51,31.7,-2e-05,0.0,0.00213]
[1779742213471,66.68,77220.9,31.7,-2e-05,0.0,0.00213]
[1779742218506,66.68,77224.49,31.7,-2e-05,0.0,0.00211]
[1779742223541,66.68,77225.02,31.7,-2e-05,0.0,0.00211]
[1779742228576,66.68,77225.03,31.7,-2e-05,0.0,0.00211]
[1779742233612,66.68,77225.97,31.7,-2e-05,0.0,0.00208]
[1779742239654,66.68,77226.75,31.7,-2e-05,0.0,0.00207]
[1779742245696,66.68,77226.18,31.7,-2e-05,0.0,0.00207]
[1779742250732,66.68,77226.2,31.7,-2e-05,0.0,0.00207]
[1779742256774,66.68,77219.27,31.7,-2e-05,0.0,0.00211]
[1779742261811,66.68,77220.0,31.7,-2e-05,0.0,0.0021]
[1779742268860,66.68,77219.94,31.7,-2e-05,0.0,0.0021]
[1779742273896,66.68,77217.57,31.7,-2e-05,0.0,0.00211]
[1779742278931,66.68,77218.6,31.7,-2e-05,0.0,0.00211]
[1779742286987,66.68,77218.07,31.7,-2e-05,0.0,0.00211]
[1779742292022,66.68,77217.81,31.7,-2e-05,0.0,0.00209]
[1779742297057,66.68,77218.32,31.7,-2e-05,0.0,0.00208]
[1779742304106,66.68,77219.19,31.7,-2e-05,0.0,0.00208]
[1779742309141,66.68,77219.27,31.7,-2e-05,0.0,0.00208]
[1779742317197,66.68,77219.96,31.7,-2e-05,0.0,0.00208]
[1779742320218,66.68,77228.72,31.7,-2e-05,0.0,0.00203]
[1779742325253,66.68,77236.1,31.7,-2e-05,0.0,0.002]
[1779742330289,66.68,77240.14,31.7,-2e-05,0.0,0.00198]
[1779742335324,66.68,77242.37,31.7,-2e-05,0.0,0.00197]
[1779742341367,66.68,77242.59,31.7,-2e-05,0.0,0.00197]
[1779742346402,66.68,77239.85,31.7,-2e-05,0.0,0.00198]
[1779742351447,66.68,77240.56,31.7,-2e-05,0.0,0.00195]
[1779742357489,66.68,77240.76,31.7,-2e-05,0.0,0.00195]
[1779742362524,66.68,77240.05,31.7,-2e-05,0.0,0.00196]
[1779742367559,66.68,77240.39,31.7,-2e-05,0.0,0.00196]
[1779742372593,66.68,77242.66,31.7,-2e-05,0.0,0.00195]
[1779742378636,66.68,77243.2,31.7,-2e-05,0.0,0.00194]
[1779742385684,66.68,77242.92,31.7,-2e-05,0.0,0.00194]
[1779742390720,66.68,77242.64,31.7,-2e-05,0.0,0.00195]
[1779742396762,66.68,77242.34,31.7,-2e-05,0.0,0.00195]
[1779742401796,66.68,77244.28,31.7,-2e-05,0.0,0.00194]
[1779742408846,66.68,77244.66,31.7,-2e-05,0.0,0.00194]
[1779742412873,66.68,77249.22,31.7,-2e-05,0.0,0.00189]
[1779742417908,66.68,77253.35,31.7,-2e-05,0.0,0.00187]
[1779742422944,66.68,77253.16,31.7,-2e-05,0.0,0.00187]
[1779742427980,66.68,77253.19,31.7,-2e-05,0.0,0.00187]
[1779742433016,66.68,77252.26,31.7,-2e-05,0.0,0.00188]
[1779742438050,66.68,77252.99,31.7,-2e-05,0.0,0.00187]
[1779742443084,66.68,77253.08,31.7,-2e-05,0.0,0.00187]
[1779742448120,66.68,77249.88,31.7,-2e-05,0.0,0.00189]
[1779742454162,66.68,77253.32,31.7,-2e-05,0.0,0.00187]
[1779742459197,66.68,77253.29,31.7,-2e-05,0.0,0.00187]
[1779742464232,66.68,77251.46,31.7,-2e-05,0.0,0.00188]
[1779742469268,66.68,77245.13,31.7,-2e-05,0.0,0.00191]
[1779742474303,66.68,77237.82,31.7,-2e-05,0.0,0.00191]
[1779742479338,66.68,77236.17,31.7,-2e-05,0.0,0.00192]
[1779742484373,66.68,77243.06,31.7,-2e-05,0.0,0.00189]
[1779742489408,66.68,77240.5,31.7,-2e-05,0.0,0.0019]
[1779742494443,66.68,77238.91,31.7,-2e-05,0.0,0.00191]
[1779742498471,66.68,77230.42,31.7,-2e-05,0.0,0.00195]
[1779742503507,66.68,77238.45,31.7,-2e-05,0.0,0.00191]
[1779742508541,66.68,77245.01,31.7,-2e-05,0.0,0.00188]
[1779742513576,66.68,77245.43,31.7,-2e-05,0.0,0.00188]
[1779742518610,66.68,77248.86,31.7,-2e-05,0.0,0.00187]
[1779742524653,66.68,77249.96,31.7,-2e-05,0.0,0.00186]
[1779742529688,66.68,77258.72,31.7,-2e-05,0.0,0.00183]
[1779742534723,66.68,77259.09,31.7,-1e-05,0.0,0.0018]
[1779742539758,66.68,77267.85,31.7,-1e-05,0.0,0.00176]
[1779742544793,66.68,77269.19,31.7,-1e-05,0.0,0.00176]
[1779742548821,66.68,77276.7,31.7,-1e-05,0.0,0.00173]
[1779742553856,66.68,77280.57,31.7,-1e-05,0.0,0.00171]
[1779742558891,66.68,77280.39,31.7,-1e-05,0.0,0.00171]
[1779742564933,66.68,77280.63,31.7,-1e-05,0.0,0.00171]
[1779742569967,66.68,77281.34,31.7,-1e-05,0.0,0.00171]
[1779742575008,66.68,77281.87,31.7,-1e-05,0.0,0.00171]
[1779742580039,66.68,77282.01,31.7,-1e-05,0.0,0.00171]
[1779742585074,66.68,77281.19,31.7,-1e-05,0.0,0.00171]
[1779742590109,66.68,77278.81,31.7,-1e-05,0.0,0.00172]
[1779742595145,66.68,77276.4,31.7,-1e-05,0.0,0.00171]
[1779742600180,66.68,77270.88,31.7,-1e-05,0.0,0.00173]
[1779742602194,66.68,77262.29,31.7,-1e-05,0.0,0.00176]
[1779742607231,66.68,77259.82,31.7,-1e-05,0.0,0.00177]
[1779742608248,66.68,77243.83,31.7,-2e-05,0.0,0.00184]
[1779742613277,66.68,77246.97,31.7,-2e-05,0.0,0.00182]
[1779742617305,66.68,77239.25,31.7,-2e-05,0.0,0.00186]
[1779742622340,66.68,77238.94,31.7,-2e-05,0.0,0.00186]
[1779742628382,66.68,77244.85,31.7,-2e-05,0.0,0.00183]
[1779742633417,66.68,77240.56,31.7,-2e-05,0.0,0.00185]
[1779742638452,66.68,77238.33,31.7,-2e-05,0.0,0.00186]
[1779742647518,66.68,77231.75,31.7,-2e-05,0.0,0.00189]
[1779742648525,66.68,77223.79,31.7,-2e-05,0.0,0.00192]
[1779742653561,66.68,77208.2,31.7,-2e-05,0.0,0.00196]
[1779742658596,66.68,77210.11,31.7,-2e-05,0.0,0.00196]
[1779742663630,66.68,77207.11,31.7,-2e-05,0.0,0.00197]
[1779742665645,66.68,77198.19,31.7,-2e-05,0.0,0.00201]
[1779742670680,66.68,77197.38,31.7,-2e-05,0.0,0.00201]
[1779742675719,66.68,77193.05,31.7,-2e-05,0.0,0.00203]
[1779742680754,66.68,77191.27,31.7,-2e-05,0.0,0.00204]
[1779742685790,66.68,77190.66,31.7,-2e-05,0.0,0.00204]
[1779742690825,66.68,77191.07,31.7,-2e-05,0.0,0.00204]
[1779742695860,66.68,77188.6,31.7,-2e-05,0.0,0.00205]
[1779742700895,66.68,77191.36,31.7,-2e-05,0.0,0.00204]
[1779742705930,66.68,77191.47,31.7,-2e-05,0.0,0.00204]
[1779742707944,66.68,77199.5,31.7,-2e-05,0.0,0.002]
[1779742711972,66.68,77204.68,31.7,-2e-05,0.0,0.00195]
[1779742717008,66.68,77207.47,31.7,-2e-05,0.0,0.00194]
[1779742723050,66.68,77207.08,31.7,-2e-05,0.0,0.00194]
[1779742728085,66.68,77207.89,31.7,-2e-05,0.0,0.00194]
[1779742731105,66.68,77216.9,31.7,-2e-05,0.0,0.0019]
[1779742736141,66.68,77220.71,31.7,-2e-05,0.0,0.00188]
[1779742741177,66.68,77219.96,31.7,-2e-05,0.0,0.00189]
[1779742746212,66.68,77213.19,31.7,-2e-05,0.0,0.00192]
[1779742751246,66.68,77213.19,31.7,-2e-05,0.0,0.00192]
[1779742756282,66.68,77212.95,31.7,-2e-05,0.0,0.00192]
[1779742761318,66.68,77212.74,31.7,-2e-05,0.0,0.00192]
[1779742767361,66.68,77212.69,31.7,-2e-05,0.0,0.00192]
[1779742773403,66.68,77212.97,31.7,-2e-05,0.0,0.00189]
[1779742778438,66.68,77212.69,31.7,-2e-05,0.0,0.00189]
[1779742783494,66.68,77212.25,31.7,-2e-05,0.0,0.00189]
[1779742790957,66.68,77212.07,31.7,-2e-05,0.0,0.00189]
[1779742791402,66.68,77212.07,31.7,-2e-05,0.0,0.00189]
[1779742796584,66.68,77211.57,31.7,-2e-05,0.0,0.0019]
[1779742801620,66.68,77214.94,31.7,-2e-05,0.0,0.00188]
[1779742806657,66.68,77211.7,31.7,-2e-05,0.0,0.0019]
[1779742811692,66.68,77211.62,31.7,-2e-05,0.0,0.0019]
[1779742817734,66.68,77212.47,31.7,-2e-05,0.0,0.00189]
[1779742822772,66.68,77224.37,31.7,-2e-05,0.0,0.00184]
[1779742827807,66.68,77229.38,31.7,-2e-05,0.0,0.00182]
[1779742831836,66.68,77231.62,31.7,-1e-05,0.0,0.00179]
[1779742833849,66.68,77240.7,31.7,-1e-05,0.0,0.00175]
[1779742838884,66.68,77240.89,31.7,-1e-05,0.0,0.00175]
[1779742843918,66.68,77242.8,31.7,-1e-05,0.0,0.00174]
[1779742848954,66.68,77248.08,31.7,-1e-05,0.0,0.00172]
[1779742853989,66.68,77255.1,31.7,-1e-05,0.0,0.00169]
[1779742859024,66.68,77260.11,31.7,-1e-05,0.0,0.00167]
[1779742867084,66.68,77263.32,31.7,-1e-05,0.0,0.00166]
[1779742875140,66.68,77267.22,31.7,-1e-05,0.0,0.00165]
[1779742880175,66.68,77272.22,31.7,-1e-05,0.0,0.00163]
[1779742886217,66.68,77272.65,31.7,-1e-05,0.0,0.00163]
[1779742892259,66.68,77273.25,31.7,-1e-05,0.0,0.0016]
[1779742898301,66.68,77273.92,31.7,-1e-05,0.0,0.0016]
[1779742900315,66.68,77254.32,31.7,-1e-05,0.0,0.00167]
[1779742905349,66.68,77253.99,31.7,-1e-05,0.0,0.00167]
[1779742910385,66.68,77257.69,31.7,-1e-05,0.0,0.00166]
[1779742915420,66.68,77257.69,31.7,-1e-05,0.0,0.00166]
[1779742921462,66.68,77258.47,31.7,-1e-05,0.0,0.00166]
[1779742928511,66.68,77258.55,31.7,-1e-05,0.0,0.00166]
[1779742933545,66.68,77259.45,31.7,-1e-05,0.0,0.00165]
[1779742938581,66.68,77259.82,31.7,-1e-05,0.0,0.00165]
[1779742943616,66.68,77261.78,31.7,-1e-05,0.0,0.00164]
[1779742948652,66.68,77263.13,31.7,-1e-05,0.0,0.00164]
[1779742956708,66.68,77263.26,31.7,-1e-05,0.0,0.00162]
[1779742961743,66.68,77267.4,31.7,-1e-05,0.0,0.0016]
[1779742966778,66.68,77266.38,31.7,-1e-05,0.0,0.0016]
[1779742974834,66.68,77266.3,31.7,-1e-05,0.0,0.0016]
[1779742979871,66.68,77270.34,31.7,-1e-05,0.0,0.00159]
[1779742984903,66.68,77262.18,31.7,-1e-05,0.0,0.00162]
[1779742990946,66.68,77261.42,31.7,-1e-05,0.0,0.00162]
[1779742995981,66.68,77261.63,31.7,-1e-05,0.0,0.00162]
[1779743001017,66.68,77269.04,31.7,-1e-05,0.0,0.00159]
[1779743006052,66.68,77274.13,31.7,-1e-05,0.0,0.00158]
[1779743011087,66.68,77275.16,31.7,-1e-05,0.0,0.00155]
[1779743019143,66.68,77275.75,31.7,-1e-05,0.0,0.00155]
[1779743024177,66.68,77275.93,31.7,-1e-05,0.0,0.00155]
[1779743029213,66.68,77275.67,31.7,-1e-05,0.0,0.00155]
[1779743038276,66.68,77275.67,31.7,-1e-05,0.0,0.00155]
[1779743043311,66.68,77269.66,31.7,-1e-05,0.0,0.00157]
[1779743048346,66.68,77269.41,31.7,-1e-05,0.0,0.00157]
[1779743053381,66.68,77269.41,31.7,-1e-05,0.0,0.00157]
[1779743060430,66.68,77269.55,31.7,-1e-05,0.0,0.00157]
[1779743068486,66.68,77277.52,31.7,-1e-05,0.0,0.00154]
[1779743072514,66.68,77278.51,31.7,-1e-05,0.0,0.00152]
[1779743077549,66.68,77277.88,31.7,-1e-05,0.0,0.00152]
[1779743082584,66.68,77277.54,31.7,-1e-05,0.0,0.00152]
[1779743087619,66.68,77277.92,31.7,-1e-05,0.0,0.00152]
[1779743092654,66.68,77278.04,31.7,-1e-05,0.0,0.00152]
[1779743097689,66.68,77281.41,31.7,-1e-05,0.0,0.00151]
[1779743101717,66.68,77335.78,31.7,-1e-05,0.0,0.00133]
[1779743110780,66.68,77335.74,31.7,-1e-05,0.0,0.00133]
[1779743115815,66.68,77335.27,31.7,-1e-05,0.0,0.00133]
[1779743121856,66.68,77326.81,31.7,-1e-05,0.0,0.00136]
[1779743126892,66.68,77271.38,31.7,-1e-05,0.0,0.00154]
[1779743132933,66.68,77272.23,31.7,-1e-05,0.0,0.00152]
[1779743138976,66.68,77271.19,31.7,-1e-05,0.0,0.00152]
[1779743144013,66.68,77273.96,31.7,-1e-05,0.0,0.00151]
[1779743155089,66.68,77272.23,31.7,-1e-05,0.0,0.00152]
[1779743161131,66.68,77273.43,31.7,-1e-05,0.0,0.00151]
[1779743167173,66.68,77273.69,31.7,-1e-05,0.0,0.00151]
[1779743168180,66.68,77281.15,31.7,-1e-05,0.0,0.00149]
[1779743173215,66.68,77284.53,31.7,-1e-05,0.0,0.00147]
[1779743178250,66.68,77286.74,31.7,-1e-05,0.0,0.00147]
[1779743182278,66.68,77294.45,31.7,-1e-05,0.0,0.00144]
[1779743187314,66.68,77298.89,31.7,-1e-05,0.0,0.00143]
[1779743191340,66.68,77304.36,31.7,-1e-05,0.0,0.00139]
[1779743193355,66.68,77296.85,31.7,-1e-05,0.0,0.00141]
[1779743200404,66.68,77296.39,31.7,-1e-05,0.0,0.00141]
[1779743205439,66.68,77296.62,31.7,-1e-05,0.0,0.00141]
[1779743210474,66.68,77296.25,31.7,-1e-05,0.0,0.00141]
[1779743215509,66.68,77296.59,31.7,-1e-05,0.0,0.00141]
[1779743219538,66.68,77304.22,31.7,-1e-05,0.0,0.00139]
[1779743224574,66.68,77298.18,31.7,-1e-05,0.0,0.00141]
[1779743229609,66.68,77298.79,31.7,-1e-05,0.0,0.00141]
[1779743234644,66.68,77298.1,31.7,-1e-05,0.0,0.00141]
[1779743239679,66.68,77298.28,31.7,-1e-05,0.0,0.00141]
[1779743244714,66.68,77298.4,31.7,-1e-05,0.0,0.00141]
[1779743252771,66.68,77298.35,31.7,-1e-05,0.0,0.00139]
[1779743262841,66.68,77298.33,31.7,-1e-05,0.0,0.00139]
[1779743267876,66.68,77298.58,31.7,-1e-05,0.0,0.00139]
[1779743275932,66.68,77298.61,31.7,-1e-05,0.0,0.00139]
[1779743280967,66.68,77295.21,31.7,-1e-05,0.0,0.0014]
[1779743281974,66.68,77286.86,31.7,-1e-05,0.0,0.00143]
[1779743288022,66.68,77286.85,31.7,-1e-05,0.0,0.00143]
[1779743293068,66.68,77285.58,31.7,-1e-05,0.0,0.00143]
[1779743298103,66.68,77285.94,31.7,-1e-05,0.0,0.00143]
[1779743305152,66.68,77285.1,31.7,-1e-05,0.0,0.00143]
[1779743311193,66.68,77285.0,31.7,-1e-05,0.0,0.00141]
[1779743319250,66.68,77284.99,31.7,-1e-05,0.0,0.00141]
[1779743324287,66.68,77283.9,31.7,-1e-05,0.0,0.00141]
[1779743332343,66.68,77283.92,31.7,-1e-05,0.0,0.00141]
[1779743338385,66.68,77284.36,31.7,-1e-05,0.0,0.00141]
[1779743343420,66.68,77284.42,31.7,-1e-05,0.0,0.00141]
[1779743350471,66.68,77284.29,31.7,-1e-05,0.0,0.00141]
[1779743352485,66.68,77268.42,31.7,-1e-05,0.0,0.00147]
[1779743357520,66.68,77267.87,31.7,-1e-05,0.0,0.00147]
[1779743363562,66.68,77271.83,31.7,-1e-05,0.0,0.00145]
[1779743368597,66.68,77271.42,31.7,-1e-05,0.0,0.00146]
[1779743371618,66.68,77274.3,31.7,-1e-05,0.0,0.00143]
[1779743376654,66.68,77272.26,31.7,-1e-05,0.0,0.00143]
[1779743386726,66.68,77274.95,31.7,-1e-05,0.0,0.00142]
[1779743391761,66.68,77274.88,31.7,-1e-05,0.0,0.00142]
[1779743396796,66.68,77274.69,31.7,-1e-05,0.0,0.00142]
[1779743401960,66.68,77274.41,31.7,-1e-05,0.0,0.00143]
[1779743402056,66.68,77274.32,31.7,-1e-05,0.0,0.00143]
[1779743403101,66.68,77274.32,31.7,-1e-05,0.0,0.00143]
[1779743403406,66.68,77274.32,31.7,-1e-05,0.0,0.00143]
[1779743409887,66.68,77274.39,31.7,-1e-05,0.0,0.00143]
[1779743415929,66.68,77274.37,31.7,-1e-05,0.0,0.00143]
[1779743422978,66.68,77276.76,31.7,-1e-05,0.0,0.00142]
[1779743429017,66.68,77277.26,31.7,-1e-05,0.0,0.00142]
[1779743429021,66.68,77277.3,31.7,-1e-05,0.0,0.00142]
[1779743434055,66.68,77275.75,31.7,-1e-05,0.0,0.0014]
[1779743439091,66.68,77275.0,31.7,-1e-05,0.0,0.0014]
[1779743444129,66.68,77275.47,31.7,-1e-05,0.0,0.0014]
[1779743449164,66.68,77276.23,31.7,-1e-05,0.0,0.0014]
[1779743454204,66.68,77276.18,31.7,-1e-05,0.0,0.0014]
[1779743461253,66.68,77276.21,31.7,-1e-05,0.0,0.0014]
[1779743466288,66.68,77276.24,31.7,-1e-05,0.0,0.0014]
[1779743471323,66.68,77276.25,31.7,-1e-05,0.0,0.0014]
[1779743478373,66.68,77276.32,31.7,-1e-05,0.0,0.0014]
[1779743491468,66.68,77276.32,31.7,-1e-05,0.0,0.00138]
[1779743499524,66.68,77276.22,31.7,-1e-05,0.0,0.00138]
[1779743507580,66.68,77276.27,31.7,-1e-05,0.0,0.00138]
[1779743513622,66.68,77278.74,31.7,-1e-05,0.0,0.00137]
[1779743522685,66.68,77278.64,31.7,-1e-05,0.0,0.00137]
[1779743532755,66.68,77278.64,31.7,-1e-05,0.0,0.00137]
[1779743540811,66.68,77278.68,31.7,-1e-05,0.0,0.00137]
[1779743549874,66.68,77280.89,31.7,-1e-05,0.0,0.00136]
[1779743551888,66.68,77282.33,31.7,-1e-05,0.0,0.00134]
[1779743556923,66.68,77285.78,31.7,-1e-05,0.0,0.00133]
[1779743561958,66.68,77285.7,31.7,-1e-05,0.0,0.00133]
[1779743568000,66.68,77285.67,31.7,-1e-05,0.0,0.00133]
[1779743573035,66.68,77285.8,31.7,-1e-05,0.0,0.00133]
[1779743578070,66.68,77286.19,31.7,-1e-05,0.0,0.00133]
[1779743583107,66.68,77284.73,31.7,-1e-05,0.0,0.00133]
[1779743588142,66.68,77278.31,31.7,-1e-05,0.0,0.00135]
[1779743593176,66.68,77285.86,31.7,-1e-05,0.0,0.00133]
[1779743598212,66.68,77288.68,31.7,-1e-05,0.0,0.00132]
[1779743599227,66.68,77296.27,31.7,-1e-05,0.0,0.0013]
[1779743604265,66.68,77300.38,31.7,-1e-05,0.0,0.00128]
[1779743609300,66.68,77301.33,31.7,-1e-05,0.0,0.00128]
[1779743614335,66.68,77301.61,31.7,-1e-05,0.0,0.00126]
[1779743619370,66.68,77304.38,31.7,-1e-05,0.0,0.00125]
[1779743624404,66.68,77303.63,31.7,-1e-05,0.0,0.00126]
[1779743626419,66.68,77289.15,31.7,-1e-05,0.0,0.0013]
[1779743631454,66.68,77293.13,31.7,-1e-05,0.0,0.00129]
[1779743636489,66.68,77296.91,31.7,-1e-05,0.0,0.00128]
[1779743641524,66.68,77302.72,31.7,-1e-05,0.0,0.00126]
[1779743646558,66.68,77303.05,31.7,-1e-05,0.0,0.00126]
[1779743651594,66.68,77302.95,31.7,-1e-05,0.0,0.00126]
[1779743658644,66.68,77303.05,31.7,-1e-05,0.0,0.00126]
[1779743664687,66.68,77302.63,31.7,-1e-05,0.0,0.00126]
[1779743671751,66.68,77303.44,31.7,-1e-05,0.0,0.00124]
[1779743676787,66.68,77303.21,31.7,-1e-05,0.0,0.00124]
[1779743681822,66.68,77303.22,31.7,-1e-05,0.0,0.00124]
[1779743688873,66.68,77302.57,31.7,-1e-05,0.0,0.00124]
[1779743693908,66.68,77302.74,31.7,-1e-05,0.0,0.00124]
[1779743701964,66.68,77302.0,31.7,-1e-05,0.0,0.00124]
[1779743704985,66.68,77291.19,31.7,-1e-05,0.0,0.00127]
[1779743710023,66.68,77289.23,31.7,-1e-05,0.0,0.00128]
[1779743715057,66.68,77291.16,31.7,-1e-05,0.0,0.00127]
[1779743720092,66.68,77291.21,31.7,-1e-05,0.0,0.00127]
[1779743725127,66.68,77290.82,31.7,-1e-05,0.0,0.00128]
[1779743730162,66.68,77289.56,31.7,-1e-05,0.0,0.00128]
[1779743735197,66.68,77288.03,31.7,-1e-05,0.0,0.00126]
[1779743742246,66.68,77288.13,31.7,-1e-05,0.0,0.00126]
[1779743747281,66.68,77287.31,31.7,-1e-05,0.0,0.00127]
[1779743754330,66.68,77287.34,31.7,-1e-05,0.0,0.00127]
[1779743759365,66.68,77287.32,31.7,-1e-05,0.0,0.00127]
[1779743760372,66.68,77278.61,31.7,-1e-05,0.0,0.00129]
[1779743765408,66.68,77277.58,31.7,-1e-05,0.0,0.0013]
[1779743770443,66.68,77277.82,31.7,-1e-05,0.0,0.0013]
[1779743775478,66.68,77278.46,31.7,-1e-05,0.0,0.00129]
[1779743784542,66.68,77278.4,31.7,-1e-05,0.0,0.00129]
[1779743791591,66.68,77278.41,31.7,-1e-05,0.0,0.00127]
[1779743797632,66.68,77278.76,31.7,-1e-05,0.0,0.00127]
[1779743802668,66.68,77286.36,31.7,-1e-05,0.0,0.00125]
[1779743807704,66.68,77289.12,31.7,-1e-05,0.0,0.00124]
[1779743813746,66.68,77282.02,31.7,-1e-05,0.0,0.00126]
[1779743819788,66.68,77278.2,31.7,-1e-05,0.0,0.00128]
[1779743822830,66.68,77264.61,31.7,-1e-05,0.0,0.00132]
[1779743828872,66.68,77262.64,31.7,-1e-05,0.0,0.00132]
[1779743829879,66.68,77252.64,31.7,-1e-05,0.0,0.00135]
[1779743834918,66.68,77258.8,31.7,-1e-05,0.0,0.00133]
[1779743839950,66.68,77261.49,31.7,-1e-05,0.0,0.00133]
[1779743844984,66.68,77261.79,31.7,-1e-05,0.0,0.00133]
[1779743850020,66.68,77261.74,31.7,-1e-05,0.0,0.00133]
[1779743855056,66.68,77261.94,31.7,-1e-05,0.0,0.00131]
[1779743860091,66.68,77262.69,31.7,-1e-05,0.0,0.0013]
[1779743865127,66.68,77262.71,31.7,-1e-05,0.0,0.0013]
[1779743870162,66.68,77262.39,31.7,-1e-05,0.0,0.0013]
[1779743876203,66.68,77262.82,31.7,-1e-05,0.0,0.0013]
[1779743881239,66.68,77260.73,31.7,-1e-05,0.0,0.00131]
[1779743886273,66.68,77260.95,31.7,-1e-05,0.0,0.00131]
[1779743891308,66.68,77254.31,31.7,-1e-05,0.0,0.00133]
[1779743896348,66.68,77253.86,31.7,-1e-05,0.0,0.00133]
[1779743901380,66.68,77248.17,31.7,-1e-05,0.0,0.00135]
[1779743908429,66.68,77247.23,31.7,-1e-05,0.0,0.00135]
[1779743913464,66.68,77234.07,31.7,-1e-05,0.0,0.00137]
[1779743918499,66.68,77242.82,31.7,-1e-05,0.0,0.00135]
[1779743925549,66.68,77239.57,31.7,-1e-05,0.0,0.00136]
[1779743930584,66.68,77243.22,31.7,-1e-05,0.0,0.00134]
[1779743936626,66.68,77243.29,31.7,-1e-05,0.0,0.00134]
[1779743941661,66.68,77244.36,31.7,-1e-05,0.0,0.00134]
[1779743946704,66.68,77249.74,31.7,-1e-05,0.0,0.00132]
[1779743951744,66.68,77253.84,31.7,-1e-05,0.0,0.00131]
[1779743956783,66.68,77259.98,31.7,-1e-05,0.0,0.00129]
[1779743961824,66.68,77262.96,31.7,-1e-05,0.0,0.00128]
[1779743967866,66.68,77264.22,31.7,-1e-05,0.0,0.00128]
[1779743972901,66.68,77265.36,31.7,-1e-05,0.0,0.00126]
[1779743977936,66.68,77265.35,31.7,-1e-05,0.0,0.00126]
[1779743982971,66.68,77265.62,31.7,-1e-05,0.0,0.00126]
[1779743993041,66.68,77265.62,31.7,-1e-05,0.0,0.00126]
[1779743998076,66.68,77265.99,31.7,-1e-05,0.0,0.00126]
[1779744003114,66.68,77267.04,31.7,-1e-05,0.0,0.00125]
[1779744008149,66.68,77268.76,31.7,-1e-05,0.0,0.00125]
[1779744012959,66.68,77268.83,31.7,-1e-05,0.0,0.00125]
[1779744013055,66.68,77268.68,31.7,-1e-05,0.0,0.00125]
[1779744013325,66.68,77268.68,31.7,-1e-05,0.0,0.00125]
[1779744013422,66.68,77268.72,31.7,-1e-05,0.0,0.00125]
[1779744019230,66.68,77271.75,31.7,-1e-05,0.0,0.00124]
[1779744024260,66.68,77271.98,31.7,-1e-05,0.0,0.00124]
[1779744031310,66.68,77271.51,31.7,-1e-05,0.0,0.00122]
[1779744039366,66.68,77271.84,31.7,-1e-05,0.0,0.00122]
[1779744044402,66.68,77271.74,31.7,-1e-05,0.0,0.00122]
[1779744054472,66.68,77271.89,31.7,-1e-05,0.0,0.00122]
[1779744059506,66.68,77270.12,31.7,-1e-05,0.0,0.00123]
[1779744068570,66.68,77270.48,31.7,-1e-05,0.0,0.00122]
[1779744074612,66.68,77270.1,31.7,-1e-05,0.0,0.00123]
[1779744081662,66.68,77270.71,31.7,-1e-05,0.0,0.00122]
[1779744088711,66.68,77270.25,31.7,-1e-05,0.0,0.00122]
[1779744096767,66.68,77270.3,31.7,-1e-05,0.0,0.00121]
[1779744102809,66.68,77270.45,31.7,-1e-05,0.0,0.00121]
[1779744107844,66.68,77270.63,31.7,-1e-05,0.0,0.00121]
[1779744112879,66.68,77270.69,31.7,-1e-05,0.0,0.00121]
[1779744120936,66.68,77266.02,31.7,-1e-05,0.0,0.00122]
[1779744125973,66.68,77259.26,31.7,-1e-05,0.0,0.00124]
[1779744128994,66.68,77247.78,31.7,-1e-05,0.0,0.00127]
[1779744130001,66.68,77238.23,31.7,-1e-05,0.0,0.0013]
[1779744136043,66.68,77234.98,31.7,-1e-05,0.0,0.00131]
[1779744141079,66.68,77234.91,31.7,-1e-05,0.0,0.00131]
[1779744149136,66.68,77234.55,31.7,-1e-05,0.0,0.00131]
[1779744155178,66.68,77234.57,31.7,-1e-05,0.0,0.00129]
[1779744161221,66.68,77233.02,31.7,-1e-05,0.0,0.0013]
[1779744168270,66.68,77233.09,31.7,-1e-05,0.0,0.0013]
[1779744173305,66.68,77233.15,31.7,-1e-05,0.0,0.0013]
[1779744181360,66.68,77233.15,31.7,-1e-05,0.0,0.0013]
[1779744186396,66.68,77232.98,31.7,-1e-05,0.0,0.0013]
[1779744193445,66.68,77232.85,31.7,-1e-05,0.0,0.0013]
[1779744198479,66.68,77229.67,31.7,-1e-05,0.0,0.00131]
[1779744203515,66.68,77229.33,31.7,-1e-05,0.0,0.00131]
[1779744211572,66.68,77229.52,31.7,-1e-05,0.0,0.00129]
[1779744223656,66.68,77229.46,31.7,-1e-05,0.0,0.00129]
[1779744231719,66.68,77229.13,31.7,-1e-05,0.0,0.00129]
[1779744236754,66.68,77228.88,31.7,-1e-05,0.0,0.00129]
[1779744240782,66.68,77220.28,31.7,-1e-05,0.0,0.00132]
[1779744245817,66.68,77216.06,31.7,-1e-05,0.0,0.00133]
[1779744251858,66.68,77216.89,31.7,-1e-05,0.0,0.00133]
[1779744257901,66.68,77220.49,31.7,-1e-05,0.0,0.00132]
[1779744262938,66.68,77224.02,31.7,-1e-05,0.0,0.00131]
[1779744268978,66.68,77224.16,31.7,-1e-05,0.0,0.00131]
[1779744273007,66.68,77226.98,31.7,-1e-05,0.0,0.00128]
[1779744278041,66.68,77228.73,31.7,-1e-05,0.0,0.00127]
[1779744283077,66.68,77228.0,31.7,-1e-05,0.0,0.00127]
[1779744288112,66.68,77226.78,31.7,-1e-05,0.0,0.00128]
[1779744293147,66.68,77226.61,31.7,-1e-05,0.0,0.00128]
[1779744298182,66.68,77226.71,31.7,-1e-05,0.0,0.00128]
[1779744303219,66.68,77228.43,31.7,-1e-05,0.0,0.00127]
[1779744308254,66.68,77228.69,31.7,-1e-05,0.0,0.00127]
[1779744313289,66.68,77228.86,31.7,-1e-05,0.0,0.00127]
[1779744320339,66.68,77228.94,31.7,-1e-05,0.0,0.00127]
[1779744325374,66.68,77233.06,31.7,-1e-05,0.0,0.00126]
[1779744330409,66.68,77233.32,31.7,-1e-05,0.0,0.00126]
[1779744333430,66.68,77233.97,31.7,-1e-05,0.0,0.00124]
[1779744338465,66.68,77238.54,31.7,-1e-05,0.0,0.00122]
[1779744343500,66.68,77244.71,31.7,-1e-05,0.0,0.00121]
[1779744348535,66.68,77244.88,31.7,-1e-05,0.0,0.00121]
[1779744353569,66.68,77245.83,31.7,-1e-05,0.0,0.0012]
[1779744358605,66.68,77250.55,31.7,-1e-05,0.0,0.00119]
[1779744363639,66.68,77252.29,31.7,-1e-05,0.0,0.00119]
[1779744368675,66.68,77252.59,31.7,-1e-05,0.0,0.00118]
[1779744373709,66.68,77254.61,31.7,-1e-05,0.0,0.00118]
[1779744378745,66.68,77257.76,31.7,-1e-05,0.0,0.00117]
[1779744383780,66.68,77260.46,31.7,-1e-05,0.0,0.00116]
[1779744388814,66.68,77262.7,31.7,-1e-05,0.0,0.00116]
[1779744393850,66.68,77261.31,31.7,-1e-05,0.0,0.00114]
[1779744402914,66.68,77261.46,31.7,-1e-05,0.0,0.00114]
[1779744410032,66.68,77261.16,31.7,-1e-05,0.0,0.00114]
[1779744416007,66.68,77262.0,31.7,-1e-05,0.0,0.00114]
[1779744422051,66.68,77264.12,31.7,-1e-05,0.0,0.00114]
[1779744427086,66.68,77266.12,31.7,-1e-05,0.0,0.00113]
[1779744433128,66.68,77268.22,31.7,-1e-05,0.0,0.00112]
[1779744438163,66.68,77269.18,31.7,-1e-05,0.0,0.00112]
[1779744443198,66.68,77270.13,31.7,-1e-05,0.0,0.00112]
[1779744453268,66.68,77270.22,31.7,-1e-05,0.0,0.0011]
[1779744461325,66.68,77271.21,31.7,-1e-05,0.0,0.0011]
[1779744466361,66.68,77270.99,31.7,-1e-05,0.0,0.0011]
[1779744471395,66.68,77277.36,31.7,-1e-05,0.0,0.00108]
[1779744477437,66.68,77278.52,31.7,-1e-05,0.0,0.00108]
[1779744482472,66.68,77279.14,31.7,-1e-05,0.0,0.00108]
[1779744487507,66.68,77279.19,31.7,-1e-05,0.0,0.00108]
[1779744492542,66.68,77290.82,31.7,-1e-05,0.0,0.00105]
[1779744497577,66.68,77291.28,31.7,-1e-05,0.0,0.00105]
[1779744502612,66.68,77292.89,31.7,-1e-05,0.0,0.00104]
[1779744507646,66.68,77292.58,31.7,-1e-05,0.0,0.00104]
[1779744512682,66.68,77292.94,31.7,-1e-05,0.0,0.00103]
[1779744517716,66.68,77289.94,31.7,-1e-05,0.0,0.00104]
[1779744525773,66.68,77290.91,31.7,-1e-05,0.0,0.00103]
[1779744530808,66.68,77291.12,31.7,-1e-05,0.0,0.00103]
[1779744535843,66.68,77290.55,31.7,-1e-05,0.0,0.00103]
[1779744540877,66.68,77290.98,31.7,-1e-05,0.0,0.00103]
[1779744546920,66.68,77290.58,31.7,-1e-05,0.0,0.00103]
[1779744552962,66.68,77290.16,31.7,-1e-05,0.0,0.00103]
[1779744557997,66.68,77290.46,31.7,-1e-05,0.0,0.00103]
[1779744563033,66.68,77290.47,31.7,-1e-05,0.0,0.00103]
[1779744568068,66.68,77290.54,31.7,-1e-05,0.0,0.00103]
[1779744574111,66.68,77290.82,31.7,-1e-05,0.0,0.00102]
[1779744587202,66.68,77290.74,31.7,-1e-05,0.0,0.00102]
[1779744592237,66.68,77291.04,31.7,-1e-05,0.0,0.00102]
[1779744598278,66.68,77292.12,31.7,-1e-05,0.0,0.00101]
[1779744603314,66.68,77291.56,31.7,-1e-05,0.0,0.00102]
[1779744608350,66.68,77292.5,31.7,-1e-05,0.0,0.00101]
[1779744615399,66.68,77293.23,31.7,-1e-05,0.0,0.00101]
[1779744620435,66.68,77295.38,31.7,-1e-05,0.0,0.00101]
[1779744623962,66.68,77295.17,31.7,-1e-05,0.0,0.00101]
[1779744624494,66.68,77295.17,31.7,-1e-05,0.0,0.00101]
[1779744634532,66.68,77295.31,31.7,-1e-05,0.0,0.00099]
[1779744639568,66.68,77291.15,31.7,-1e-05,0.0,0.001]
[1779744644602,66.68,77290.36,31.7,-1e-05,0.0,0.001]
[1779744657693,66.68,77290.48,31.7,-1e-05,0.0,0.001]
[1779744667763,66.68,77290.48,31.7,-1e-05,0.0,0.001]
[1779744677835,66.68,77290.48,31.7,-1e-05,0.0,0.001]
[1779744683877,66.68,77290.51,31.7,-1e-05,0.0,0.001]
[1779744689919,66.68,77290.78,31.7,-1e-05,0.0,0.001]
[1779744695961,66.68,77291.09,31.7,-1e-05,0.0,0.00099]
[1779744705027,66.68,77291.02,31.7,-1e-05,0.0,0.00099]
[1779744716104,66.68,77291.34,31.7,-1e-05,0.0,0.00099]
[1779744722146,66.68,77291.5,31.7,-1e-05,0.0,0.00098]
[1779744728188,66.68,77291.68,31.7,-1e-05,0.0,0.00098]
[1779744735236,66.68,77291.66,31.7,-1e-05,0.0,0.00098]
[1779744745306,66.68,77291.91,31.7,-1e-05,0.0,0.00098]
[1779744751348,66.68,77291.9,31.7,-1e-05,0.0,0.00097]
[1779744761419,66.68,77291.9,31.7,-1e-05,0.0,0.00097]
[1779744769477,66.68,77291.98,31.7,-1e-05,0.0,0.00097]
[1779744775519,66.68,77291.95,31.7,-1e-05,0.0,0.00097]
[1779744780555,66.68,77293.52,31.7,-1e-05,0.0,0.00096]
[1779744785590,66.68,77292.92,31.7,-1e-05,0.0,0.00097]
[1779744790625,66.68,77292.99,31.7,-1e-05,0.0,0.00097]
[1779744802708,66.68,77291.23,31.7,-1e-05,0.0,0.00097]
[1779744814793,66.68,77291.04,31.7,-1e-05,0.0,0.00096]
[1779744822849,66.68,77291.03,31.7,-1e-05,0.0,0.00096]
[1779744827886,66.68,77286.7,31.7,-1e-05,0.0,0.00097]
[1779744833927,66.68,77284.58,31.7,-1e-05,0.0,0.00097]
[1779744839970,66.68,77284.87,31.7,-1e-05,0.0,0.00097]
[1779744845007,66.68,77284.56,31.7,-1e-05,0.0,0.00097]
[1779744852055,66.68,77283.59,31.7,-1e-05,0.0,0.00097]
[1779744857089,66.68,77284.12,31.7,-1e-05,0.0,0.00097]
[1779744865145,66.68,77284.0,31.7,-1e-05,0.0,0.00097]
[1779744875216,66.68,77280.33,31.7,-1e-05,0.0,0.00097]
[1779744880251,66.68,77279.52,31.7,-1e-05,0.0,0.00097]
[1779744885286,66.68,77279.9,31.7,-1e-05,0.0,0.00097]
[1779744890321,66.68,77280.12,31.7,-1e-05,0.0,0.00097]
[1779744895356,66.68,77278.23,31.7,-1e-05,0.0,0.00097]
[1779744901397,66.68,77281.38,31.7,-1e-05,0.0,0.00096]
[1779744906432,66.68,77283.57,31.7,-1e-05,0.0,0.00096]
[1779744911468,66.68,77286.06,31.7,-1e-05,0.0,0.00095]
[1779744915496,66.68,77294.55,31.7,-1e-05,0.0,0.00093]
[1779744921539,66.68,77300.05,31.7,-1e-05,0.0,0.00092]
[1779744926574,66.68,77301.69,31.7,-1e-05,0.0,0.00092]
[1779744931609,66.68,77301.65,31.7,-1e-05,0.0,0.0009]
[1779744936644,66.68,77304.47,31.7,-1e-05,0.0,0.0009]
[1779744941679,66.68,77304.54,31.7,-1e-05,0.0,0.0009]
[1779744947721,66.68,77302.65,31.7,-1e-05,0.0,0.0009]
[1779744950264,66.68,77304.9,31.7,-1e-05,0.0,0.0009]
[1779744950352,66.68,77304.9,31.7,-1e-05,0.0,0.0009]
[1779744958797,66.68,77304.9,31.7,-1e-05,0.0,0.0009]
[1779744963832,66.68,77305.26,31.7,-1e-05,0.0,0.00089]
[1779744966854,66.68,77296.23,31.7,-1e-05,0.0,0.00091]
[1779744971891,66.68,77284.34,31.7,-1e-05,0.0,0.00094]
[1779744972907,66.68,77267.14,31.7,-1e-05,0.0,0.00098]
[1779744977934,66.68,77263.98,31.7,-1e-05,0.0,0.00099]
[1779744980956,66.68,77244.5,31.7,-1e-05,0.0,0.00104]
[1779744981963,66.68,77233.76,31.7,-1e-05,0.0,0.00106]
[1779744986998,66.68,77228.76,31.7,-1e-05,0.0,0.00108]
[1779744990020,66.68,77238.46,31.7,-1e-05,0.0,0.00105]
[1779744991027,66.68,77245.74,31.7,-1e-05,0.0,0.00102]
[1779744996062,66.68,77248.67,31.7,-1e-05,0.0,0.00101]
[1779745005125,66.68,77248.35,31.7,-1e-05,0.0,0.00101]
[1779745011169,66.68,77250.15,31.7,-1e-05,0.0,0.00101]
[1779745020231,66.68,77250.04,31.7,-1e-05,0.0,0.00101]
[1779745026284,66.68,77253.57,31.7,-1e-05,0.0,0.001]
[1779745027287,66.68,77261.06,31.7,-1e-05,0.0,0.00098]
[1779745032323,66.68,77263.8,31.7,-1e-05,0.0,0.00097]
[1779745036351,66.68,77250.12,31.7,-1e-05,0.0,0.00101]
[1779745041386,66.68,77243.71,31.7,-1e-05,0.0,0.00102]
[1779745046420,66.68,77241.67,31.7,-1e-05,0.0,0.00103]
[1779745052463,66.68,77236.02,31.7,-1e-05,0.0,0.00103]
[1779745057498,66.68,77233.37,31.7,-1e-05,0.0,0.00103]
[1779745062532,66.68,77230.88,31.7,-1e-05,0.0,0.00104]
[1779745064547,66.68,77220.92,31.7,-1e-05,0.0,0.00106]
[1779745069581,66.68,77219.04,31.7,-1e-05,0.0,0.00107]
[1779745074617,66.68,77217.39,31.7,-1e-05,0.0,0.00107]
[1779745079651,66.68,77217.38,31.7,-1e-05,0.0,0.00107]
[1779745081670,66.68,77235.67,31.7,-1e-05,0.0,0.00103]
[1779745082677,66.68,77227.64,31.7,-1e-05,0.0,0.00105]
[1779745087712,66.68,77229.25,31.7,-1e-05,0.0,0.00104]
[1779745098789,66.68,77227.91,31.7,-1e-05,0.0,0.00105]
[1779745103824,66.68,77224.46,31.7,-1e-05,0.0,0.00105]
[1779745109867,66.68,77218.32,31.7,-1e-05,0.0,0.00107]
[1779745116914,66.68,77217.46,31.7,-1e-05,0.0,0.00106]
[1779745119935,66.68,77224.77,31.7,-1e-05,0.0,0.00104]
[1779745124971,66.68,77227.03,31.7,-1e-05,0.0,0.00103]
[1779745131013,66.68,77227.04,31.7,-1e-05,0.0,0.00103]
[1779745137055,66.68,77227.28,31.7,-1e-05,0.0,0.00103]
[1779745143097,66.68,77226.39,31.7,-1e-05,0.0,0.00103]
[1779745150146,66.68,77226.57,31.7,-1e-05,0.0,0.00103]
[1779745155180,66.68,77225.79,31.7,-1e-05,0.0,0.00103]
[1779745165251,66.68,77226.04,31.7,-1e-05,0.0,0.00103]
[1779745172300,66.68,77226.51,31.7,-1e-05,0.0,0.00102]
[1779745177335,66.68,77235.15,31.7,-1e-05,0.0,0.001]
[1779745182370,66.68,77238.23,31.7,-1e-05,0.0,0.00099]
[1779745183377,66.68,77246.83,31.7,-1e-05,0.0,0.00097]
[1779745188412,66.68,77250.94,31.7,-1e-05,0.0,0.00096]
[1779745193448,66.68,77251.12,31.7,-1e-05,0.0,0.00096]
[1779745198483,66.68,77256.09,31.7,-1e-05,0.0,0.00095]
[1779745201507,66.68,77266.89,31.7,-1e-05,0.0,0.00092]
[1779745206538,66.68,77267.78,31.7,-1e-05,0.0,0.00092]
[1779745211574,66.68,77266.8,31.7,-1e-05,0.0,0.00092]
[1779745217616,66.68,77266.95,31.7,-1e-05,0.0,0.00092]
[1779745225675,66.68,77267.0,31.7,-1e-05,0.0,0.00092]
[1779745230710,66.68,77270.27,31.7,-1e-05,0.0,0.00091]
[1779745231717,66.68,77270.59,31.7,-1e-05,0.0,0.0009]
[1779745234954,66.68,77271.1,31.7,-1e-05,0.0,0.0009]
[1779745234997,66.68,77271.1,31.7,-1e-05,0.0,0.0009]
[1779745241789,66.68,77276.81,31.7,-1e-05,0.0,0.00089]
[1779745247832,66.68,77279.78,31.7,-1e-05,0.0,0.00088]
[1779745252868,66.68,77282.91,31.7,-1e-05,0.0,0.00087]
[1779745257902,66.68,77284.46,31.7,-1e-05,0.0,0.00087]
[1779745261930,66.68,77274.42,31.7,-1e-05,0.0,0.00089]
[1779745266964,66.68,77269.05,31.7,-1e-05,0.0,0.0009]
[1779745272000,66.68,77264.78,31.7,-1e-05,0.0,0.00091]
[1779745277035,66.68,77264.24,31.7,-1e-05,0.0,0.00091]
[1779745282070,66.68,77260.01,31.7,-1e-05,0.0,0.00092]
[1779745287106,66.68,77261.95,31.7,-1e-05,0.0,0.00092]
[1779745291134,66.68,77262.59,31.7,-1e-05,0.0,0.0009]
[1779745297177,66.68,77262.29,31.7,-1e-05,0.0,0.0009]
[1779745298184,66.68,77270.28,31.7,-1e-05,0.0,0.00089]
[1779745303218,66.68,77272.26,31.7,-1e-05,0.0,0.00088]
[1779745308254,66.68,77275.53,31.7,-1e-05,0.0,0.00087]
[1779745313289,66.68,77278.9,31.7,-1e-05,0.0,0.00087]
[1779745320338,66.68,77278.87,31.7,-1e-05,0.0,0.00087]
[1779745325373,66.68,77276.75,31.7,-1e-05,0.0,0.00087]
[1779745338468,66.68,77278.26,31.7,-1e-05,0.0,0.00087]
[1779745347531,66.68,77278.89,31.7,-1e-05,0.0,0.00087]
[1779745356594,66.68,77278.39,31.7,-1e-05,0.0,0.00085]
[1779745365657,66.68,77282.39,31.7,-1e-05,0.0,0.00085]
[1779745370692,66.68,77289.06,31.7,-1e-05,0.0,0.00083]
[1779745375727,66.68,77295.84,31.7,-1e-05,0.0,0.00082]
[1779745381769,66.68,77296.56,31.7,-1e-05,0.0,0.00082]
[1779745386803,66.68,77296.58,31.7,-1e-05,0.0,0.00082]
[1779745392845,66.68,77297.1,31.7,-1e-05,0.0,0.00082]
[1779745397881,66.68,77298.72,31.7,-1e-05,0.0,0.00081]
[1779745403922,66.68,77297.01,31.7,-1e-05,0.0,0.00082]
[1779745407951,66.68,77283.7,31.7,-1e-05,0.0,0.00084]
[1779745409964,66.68,77275.44,31.7,-1e-05,0.0,0.00086]
[1779745415001,66.68,77274.83,31.7,-1e-05,0.0,0.00085]
[1779745421062,66.68,77274.12,31.7,-1e-05,0.0,0.00085]
[1779745422066,66.68,77261.05,31.7,-1e-05,0.0,0.00088]
[1779745427102,66.68,77259.53,31.7,-1e-05,0.0,0.00088]
[1779745429116,66.68,77268.53,31.7,-1e-05,0.0,0.00086]
[1779745431130,66.68,77278.71,31.7,-1e-05,0.0,0.00084]
[1779745436165,66.68,77272.65,31.7,-1e-05,0.0,0.00085]
[1779745441200,66.68,77263.1,31.7,-1e-05,0.0,0.00087]
[1779745446238,66.68,77267.59,31.7,-1e-05,0.0,0.00086]
[1779745448255,66.68,77258.14,31.7,-1e-05,0.0,0.00088]
[1779745453290,66.68,77242.28,31.7,-1e-05,0.0,0.00092]
[1779745458325,66.68,77238.28,31.7,-1e-05,0.0,0.00093]
[1779745463360,66.68,77238.13,31.7,-1e-05,0.0,0.00093]
[1779745465374,66.68,77227.49,31.7,-1e-05,0.0,0.00095]
[1779745470409,66.68,77222.08,31.7,-1e-05,0.0,0.00097]
[1779745475444,66.68,77219.65,31.7,-1e-05,0.0,0.00096]
[1779745480478,66.68,77223.64,31.7,-1e-05,0.0,0.00095]
[1779745484507,66.68,77235.6,31.7,-1e-05,0.0,0.00092]
[1779745489543,66.68,77237.78,31.7,-1e-05,0.0,0.00091]
[1779745494578,66.68,77239.17,31.7,-1e-05,0.0,0.00091]
[1779745499612,66.68,77239.59,31.7,-1e-05,0.0,0.00091]
[1779745504649,66.68,77241.81,31.7,-1e-05,0.0,0.00091]
[1779745510691,66.68,77239.07,31.7,-1e-05,0.0,0.00091]
[1779745515726,66.68,77237.6,31.7,-1e-05,0.0,0.00091]
[1779745521768,66.68,77237.7,31.7,-1e-05,0.0,0.00091]
[1779745528817,66.68,77237.83,31.7,-1e-05,0.0,0.00091]
[1779745533852,66.68,77236.9,31.7,-1e-05,0.0,0.0009]
[1779745539895,66.68,77237.01,31.7,-1e-05,0.0,0.0009]
[1779745545937,66.68,77237.57,31.7,-1e-05,0.0,0.0009]
[1779745550972,66.68,77237.8,31.7,-1e-05,0.0,0.0009]
[1779745556007,66.68,77237.92,31.7,-1e-05,0.0,0.0009]
[1779745561042,66.68,77237.31,31.7,-1e-05,0.0,0.0009]
[1779745566077,66.68,77236.88,31.7,-1e-05,0.0,0.0009]
[1779745574134,66.68,77237.08,31.7,-1e-05,0.0,0.0009]
[1779745579169,66.68,77237.14,31.7,-1e-05,0.0,0.0009]
[1779745586218,66.68,77237.21,31.7,-1e-05,0.0,0.0009]
[1779745593267,66.68,77237.7,31.7,-1e-05,0.0,0.00089]
[1779745599309,66.68,77237.71,31.7,-1e-05,0.0,0.00089]
[1779745604343,66.68,77237.37,31.7,-1e-05,0.0,0.00089]
[1779745609379,66.68,77238.65,31.7,-1e-05,0.0,0.00088]
[1779745614413,66.68,77245.05,31.7,-1e-05,0.0,0.00087]
[1779745619451,66.68,77255.43,31.7,-1e-05,0.0,0.00085]
[1779745624486,66.68,77257.09,31.7,-1e-05,0.0,0.00084]
[1779745630528,66.68,77257.32,31.7,-1e-05,0.0,0.00084]
[1779745635563,66.68,77254.61,31.7,-1e-05,0.0,0.00085]
[1779745640597,66.68,77254.19,31.7,-1e-05,0.0,0.00085]
[1779745648653,66.68,77254.24,31.7,-1e-05,0.0,0.00085]
[1779745654696,66.68,77254.02,31.7,-1e-05,0.0,0.00084]
[1779745659731,66.68,77253.76,31.7,-1e-05,0.0,0.00084]
[1779745668794,66.68,77253.35,31.7,-1e-05,0.0,0.00084]
[1779745674836,66.68,77253.19,31.7,-1e-05,0.0,0.00084]
[1779745679872,66.68,77252.95,31.7,-1e-05,0.0,0.00084]
[1779745684907,66.68,77257.6,31.7,-1e-05,0.0,0.00083]
[1779745689942,66.68,77258.42,31.7,-1e-05,0.0,0.00083]
[1779745694976,66.68,77259.2,31.7,-1e-05,0.0,0.00083]
[1779745700017,66.68,77260.99,31.7,-1e-05,0.0,0.00082]
[1779745705050,66.68,77264.56,31.7,-1e-05,0.0,0.00082]
[1779745710085,66.68,77265.19,31.7,-1e-05,0.0,0.00081]
[1779745711091,66.68,77265.44,31.7,-1e-05,0.0,0.0008]
[1779745716127,66.68,77266.0,31.7,-1e-05,0.0,0.0008]
[1779745724182,66.68,77266.1,31.7,-1e-05,0.0,0.0008]
[1779745729218,66.68,77268.0,31.7,-1e-05,0.0,0.0008]
[1779745734254,66.68,77268.22,31.7,-1e-05,0.0,0.0008]
[1779745739289,66.68,77267.87,31.7,-1e-05,0.0,0.0008]
[1779745744324,66.68,77267.83,31.7,-1e-05,0.0,0.0008]
[1779745749359,66.68,77268.6,31.7,-1e-05,0.0,0.00079]
[1779745754394,66.68,77268.27,31.7,-1e-05,0.0,0.0008]
[1779745759429,66.68,77268.7,31.7,-1e-05,0.0,0.00079]
[1779745764464,66.68,77268.68,31.7,-1e-05,0.0,0.00079]
[1779745770505,66.68,77268.72,31.7,-1e-05,0.0,0.00079]
[1779745771513,66.68,77269.12,31.7,-1e-05,0.0,0.00078]
[1779745776548,66.68,77269.26,31.7,-1e-05,0.0,0.00078]
[1779745785610,66.68,77269.56,31.7,-1e-05,0.0,0.00078]
[1779745794673,66.68,77269.45,31.7,-1e-05,0.0,0.00078]
[1779745799710,66.68,77266.96,31.7,-1e-05,0.0,0.00079]
[1779745802734,66.68,77254.62,31.7,-1e-05,0.0,0.00081]
[1779745803741,66.68,77247.33,31.7,-1e-05,0.0,0.00082]
[1779745808776,66.68,77246.79,31.7,-1e-05,0.0,0.00083]
[1779745813811,66.68,77243.76,31.7,-1e-05,0.0,0.00083]
[1779745815825,66.68,77260.72,31.7,-1e-05,0.0,0.0008]
[1779745820859,66.68,77261.92,31.7,-1e-05,0.0,0.0008]
[1779745825895,66.68,77262.4,31.7,-1e-05,0.0,0.00079]
[1779745830930,66.68,77255.78,31.7,-1e-05,0.0,0.00081]
[1779745836974,66.68,77252.11,31.7,-1e-05,0.0,0.0008]
[1779745844022,66.68,77251.86,31.7,-1e-05,0.0,0.0008]
[1779745845957,66.68,77251.86,31.7,-1e-05,0.0,0.0008]
[1779745846733,66.68,77251.78,31.7,-1e-05,0.0,0.0008]
[1779745852082,66.68,77251.51,31.7,-1e-05,0.0,0.0008]
[1779745857117,66.68,77248.37,31.7,-1e-05,0.0,0.00081]
[1779745862152,66.68,77250.23,31.7,-1e-05,0.0,0.00081]
[1779745868195,66.68,77251.03,31.7,-1e-05,0.0,0.0008]
[1779745873230,66.68,77251.31,31.7,-1e-05,0.0,0.0008]
[1779745878265,66.68,77252.38,31.7,-1e-05,0.0,0.0008]
[1779745883300,66.68,77253.33,31.7,-1e-05,0.0,0.0008]
[1779745888334,66.68,77254.47,31.7,-1e-05,0.0,0.0008]
[1779745893370,66.68,77254.46,31.7,-1e-05,0.0,0.00078]
[1779745901426,66.68,77254.46,31.7,-1e-05,0.0,0.00078]
[1779745906461,66.68,77254.44,31.7,-1e-05,0.0,0.00078]
[1779745911495,66.68,77258.49,31.7,-1e-05,0.0,0.00078]
[1779745913510,66.68,77249.27,31.7,-1e-05,0.0,0.00079]
[1779745919552,66.68,77249.04,31.7,-1e-05,0.0,0.00079]
[1779745924587,66.68,77249.39,31.7,-1e-05,0.0,0.00079]
[1779745929622,66.68,77254.21,31.7,-1e-05,0.0,0.00078]
[1779745932643,66.68,77261.66,31.7,-1e-05,0.0,0.00077]
[1779745937678,66.68,77262.9,31.7,-1e-05,0.0,0.00077]
[1779745941706,66.68,77254.58,31.7,-1e-05,0.0,0.00078]
[1779745947748,66.68,77253.95,31.7,-1e-05,0.0,0.00078]
[1779745952782,66.68,77253.64,31.7,-1e-05,0.0,0.00077]
[1779745957818,66.68,77253.59,31.7,-1e-05,0.0,0.00077]
[1779745962853,66.68,77254.06,31.7,-1e-05,0.0,0.00077]
[1779745967888,66.68,77256.29,31.7,-1e-05,0.0,0.00077]
[1779745972923,66.68,77257.21,31.7,-1e-05,0.0,0.00077]
[1779745977958,66.68,77258.29,31.7,-1e-05,0.0,0.00076]
[1779745982994,66.68,77263.89,31.7,-1e-05,0.0,0.00075]
[1779745988029,66.68,77267.89,31.7,-1e-05,0.0,0.00075]
[1779745993065,66.68,77268.49,31.7,-1e-05,0.0,0.00074]
[1779745998100,66.68,77268.69,31.7,-1e-05,0.0,0.00074]
[1779746003135,66.68,77269.84,31.7,-1e-05,0.0,0.00074]
[1779746008169,66.68,77274.53,31.7,-1e-05,0.0,0.00073]
[1779746013204,66.68,77273.92,31.7,-1e-05,0.0,0.00072]
[1779746018244,66.68,77274.32,31.7,-1e-05,0.0,0.00072]
[1779746023276,66.68,77274.54,31.7,-1e-05,0.0,0.00072]
[1779746028311,66.68,77276.67,31.7,-1e-05,0.0,0.00072]
[1779746033346,66.68,77280.58,31.7,-1e-05,0.0,0.00071]
[1779746038381,66.68,77282.64,31.7,-1e-05,0.0,0.00071]
[1779746041403,66.68,77290.25,31.7,-1e-05,0.0,0.00069]
[1779746044424,66.68,77262.17,31.7,-1e-05,0.0,0.00074]
[1779746049458,66.68,77262.34,31.7,-1e-05,0.0,0.00074]
[1779746054494,66.68,77262.32,31.7,-1e-05,0.0,0.00074]
[1779746059529,66.68,77262.41,31.7,-1e-05,0.0,0.00074]
[1779746062550,66.68,77271.98,31.7,-1e-05,0.0,0.00073]
[1779746067586,66.68,77277.9,31.7,-1e-05,0.0,0.00072]
[1779746072619,66.68,77274.25,31.7,-1e-05,0.0,0.00071]
[1779746085711,66.68,77272.36,31.7,-1e-05,0.0,0.00071]
[1779746090746,66.68,77272.73,31.7,-1e-05,0.0,0.00071]
[1779746095784,66.68,77283.64,31.7,-1e-05,0.0,0.00069]
[1779746100819,66.68,77286.12,31.7,-1e-05,0.0,0.00069]
[1779746105855,66.68,77288.74,31.7,-1e-05,0.0,0.00069]
[1779746110890,66.68,77292.64,31.7,-1e-05,0.0,0.00068]
[1779746115925,66.68,77292.1,31.7,-1e-05,0.0,0.00068]
[1779746120960,66.68,77292.06,31.7,-1e-05,0.0,0.00068]
[1779746128011,66.68,77292.96,31.7,-1e-05,0.0,0.00068]
[1779746134053,66.68,77292.88,31.7,-1e-05,0.0,0.00067]
[1779746138082,66.68,77285.0,31.7,-1e-05,0.0,0.00068]
[1779746140097,66.68,77276.1,31.7,-1e-05,0.0,0.0007]
[1779746145134,66.68,77274.6,31.7,-1e-05,0.0,0.0007]
[1779746152186,66.68,77275.74,31.7,-1e-05,0.0,0.0007]
[1779746157226,66.68,77274.1,31.7,-1e-05,0.0,0.0007]
[1779746162260,66.68,77273.89,31.7,-1e-05,0.0,0.0007]
[1779746167310,66.68,77274.56,31.7,-1e-05,0.0,0.0007]
[1779746172345,66.68,77277.33,31.7,-1e-05,0.0,0.00069]
[1779746177380,66.68,77280.22,31.7,-1e-05,0.0,0.00069]
[1779746182415,66.68,77284.5,31.7,-1e-05,0.0,0.00068]
[1779746187450,66.68,77285.04,31.7,-1e-05,0.0,0.00068]
[1779746191478,66.68,77287.43,31.7,-1e-05,0.0,0.00066]
[1779746196513,66.68,77287.94,31.7,-1e-05,0.0,0.00066]
[1779746201548,66.68,77289.29,31.7,-1e-05,0.0,0.00066]
[1779746207590,66.68,77291.12,31.7,-1e-05,0.0,0.00066]
[1779746212625,66.68,77288.88,31.7,-1e-05,0.0,0.00066]
[1779746220681,66.68,77289.6,31.7,-1e-05,0.0,0.00066]
[1779746226727,66.68,77289.96,31.7,-1e-05,0.0,0.00066]
[1779746231762,66.68,77293.9,31.7,-1e-05,0.0,0.00065]
[1779746236796,66.68,77294.97,31.7,-1e-05,0.0,0.00065]
[1779746245475,66.68,77295.82,31.7,-1e-05,0.0,0.00065]
[1779746249888,66.68,77303.97,31.7,-1e-05,0.0,0.00064]
[1779746250894,66.68,77312.3,31.7,-1e-05,0.0,0.00062]
[1779746251902,66.68,77312.66,31.7,-1e-05,0.0,0.00061]
[1779746254923,66.68,77320.34,31.7,0.0,0.0,0.0006]
[1779746259958,66.68,77323.05,31.7,0.0,0.0,0.0006]
[1779746264993,66.68,77325.44,31.7,0.0,0.0,0.00059]
[1779746270028,66.68,77325.43,31.7,0.0,0.0,0.00059]
[1779746275063,66.68,77313.51,31.7,-1e-05,0.0,0.00061]
[1779746280098,66.68,77312.86,31.7,-1e-05,0.0,0.00061]
[1779746285133,66.68,77312.05,31.7,-1e-05,0.0,0.00061]
[1779746292182,66.68,77311.62,31.7,-1e-05,0.0,0.00062]
[1779746297217,66.68,77312.01,31.7,-1e-05,0.0,0.00061]
[1779746303264,66.68,77312.17,31.7,-1e-05,0.0,0.00061]
[1779746308299,66.68,77312.5,31.7,-1e-05,0.0,0.00061]
[1779746313334,66.68,77312.23,31.7,0.0,0.0,0.0006]
[1779746318369,66.68,77309.24,31.7,-1e-05,0.0,0.00061]
[1779746323404,66.68,77314.71,31.7,0.0,0.0,0.0006]
[1779746329446,66.68,77313.78,31.7,0.0,0.0,0.0006]
[1779746334481,66.68,77313.89,31.7,0.0,0.0,0.0006]
[1779746339516,66.68,77314.04,31.7,0.0,0.0,0.0006]
[1779746344556,66.68,77314.04,31.7,0.0,0.0,0.0006]
[1779746352608,66.68,77314.84,31.7,0.0,0.0,0.0006]
[1779746357643,66.68,77319.22,31.7,0.0,0.0,0.00059]
[1779746361674,66.68,77299.77,31.7,-1e-05,0.0,0.00062]
[1779746370737,66.68,77301.7,31.7,-1e-05,0.0,0.00062]
[1779746377786,66.68,77300.7,31.7,-1e-05,0.0,0.00061]
[1779746390881,66.68,77300.81,31.7,-1e-05,0.0,0.00061]
[1779746395916,66.68,77299.82,31.7,-1e-05,0.0,0.00061]
[1779746400952,66.68,77312.39,31.7,0.0,0.0,0.00059]
[1779746403971,66.68,77288.6,31.7,-1e-05,0.0,0.00063]
[1779746404980,66.68,77277.16,31.7,-1e-05,0.0,0.00065]
[1779746408000,66.68,77285.96,31.7,-1e-05,0.0,0.00063]
[1779746410014,66.68,77272.08,31.7,-1e-05,0.0,0.00066]
[1779746414043,66.68,77256.09,31.7,-1e-05,0.0,0.00068]
[1779746419078,66.68,77260.22,31.7,-1e-05,0.0,0.00068]
[1779746424113,66.68,77264.25,31.7,-1e-05,0.0,0.00067]
[1779746430155,66.68,77279.04,31.7,-1e-05,0.0,0.00065]
[1779746431162,66.68,77281.85,31.7,-1e-05,0.0,0.00063]
[1779746436197,66.68,77269.95,31.7,-1e-05,0.0,0.00065]
[1779746441232,66.68,77268.66,31.7,-1e-05,0.0,0.00065]
[1779746446268,66.68,77268.04,31.7,-1e-05,0.0,0.00065]
[1779746452310,66.68,77269.34,31.7,-1e-05,0.0,0.00065]
[1779746456339,66.68,77259.82,31.7,-1e-05,0.0,0.00067]
[1779746456958,66.68,77259.82,31.7,-1e-05,0.0,0.00067]
[1779746457103,66.68,77259.82,31.7,-1e-05,0.0,0.00067]
[1779746464395,66.68,77249.11,31.7,-1e-05,0.0,0.00068]
[1779746469431,66.68,77245.17,31.7,-1e-05,0.0,0.00069]
[1779746474466,66.68,77244.62,31.7,-1e-05,0.0,0.00069]
[1779746480508,66.68,77244.39,31.7,-1e-05,0.0,0.00069]
[1779746485542,66.68,77248.4,31.7,-1e-05,0.0,0.00069]
[1779746487557,66.68,77256.74,31.7,-1e-05,0.0,0.00067]
[1779746491587,66.68,77268.37,31.7,-1e-05,0.0,0.00064]
[1779746496620,66.68,77269.1,31.7,-1e-05,0.0,0.00064]
[1779746501660,66.68,77268.9,31.7,-1e-05,0.0,0.00064]
[1779746506695,66.68,77270.83,31.7,-1e-05,0.0,0.00064]
[1779746513748,66.68,77270.38,31.7,-1e-05,0.0,0.00064]
[1779746519789,66.68,77270.51,31.7,-1e-05,0.0,0.00064]
[1779746521803,66.68,77282.47,31.7,-1e-05,0.0,0.00062]
[1779746525830,66.68,77294.85,31.7,0.0,0.0,0.0006]
[1779746530866,66.68,77300.19,31.7,0.0,0.0,0.00059]
[1779746533887,66.68,77289.55,31.7,-1e-05,0.0,0.00061]
[1779746537915,66.68,77279.68,31.7,-1e-05,0.0,0.00062]
[1779746540937,66.68,77268.58,31.7,-1e-05,0.0,0.00064]
[1779746541943,66.68,77259.69,31.7,-1e-05,0.0,0.00066]
[1779746546979,66.68,77258.34,31.7,-1e-05,0.0,0.00066]
[1779746551006,66.68,77259.1,31.7,-1e-05,0.0,0.00065]
[1779746556044,66.68,77253.36,31.7,-1e-05,0.0,0.00065]
[1779746558058,66.68,77244.7,31.7,-1e-05,0.0,0.00067]
[1779746563093,66.68,77242.81,31.7,-1e-05,0.0,0.00067]
[1779746568129,66.68,77241.72,31.7,-1e-05,0.0,0.00067]
[1779746569136,66.68,77232.91,31.7,-1e-05,0.0,0.00069]
[1779746574171,66.68,77230.61,31.7,-1e-05,0.0,0.00069]
[1779746575178,66.68,77238.31,31.7,-1e-05,0.0,0.00068]
[1779746577192,66.68,77230.7,31.7,-1e-05,0.0,0.00069]
[1779746582227,66.68,77233.55,31.7,-1e-05,0.0,0.00069]
[1779746585248,66.68,77218.42,31.7,-1e-05,0.0,0.00071]
[1779746590283,66.68,77225.77,31.7,-1e-05,0.0,0.0007]
[1779746591290,66.68,77238.08,31.7,-1e-05,0.0,0.00068]
[1779746596325,66.68,77229.72,31.7,-1e-05,0.0,0.00069]
[1779746600356,66.68,77242.2,31.7,-1e-05,0.0,0.00067]
[1779746601360,66.68,77233.09,31.7,-1e-05,0.0,0.00069]
[1779746602952,66.68,77234.39,31.7,-1e-05,0.0,0.00069]
[1779746603053,66.68,77234.39,31.7,-1e-05,0.0,0.00069]
[1779746604048,66.68,77234.39,31.7,-1e-05,0.0,0.00069]
[1779746604380,66.68,77234.16,31.7,-1e-05,0.0,0.00069]
[1779746608410,66.68,77251.27,31.7,-1e-05,0.0,0.00066]
[1779746611431,66.68,77257.93,31.7,-1e-05,0.0,0.00064]
[1779746616466,66.68,77257.94,31.7,-1e-05,0.0,0.00064]
[1779746621501,66.68,77259.18,31.7,-1e-05,0.0,0.00063]
[1779746625529,66.68,77250.5,31.7,-1e-05,0.0,0.00065]
[1779746630564,66.68,77250.36,31.7,-1e-05,0.0,0.00065]
[1779746635600,66.68,77250.4,31.7,-1e-05,0.0,0.00065]
[1779746639629,66.68,77242.12,31.7,-1e-05,0.0,0.00066]
[1779746644668,66.68,77239.63,31.7,-1e-05,0.0,0.00067]
[1779746645675,66.68,77224.84,31.7,-1e-05,0.0,0.00069]
[1779746650710,66.68,77224.19,31.7,-1e-05,0.0,0.00069]
[1779746653731,66.68,77231.56,31.7,-1e-05,0.0,0.00068]
[1779746658766,66.68,77229.78,31.7,-1e-05,0.0,0.00068]
[1779746662794,66.68,77237.07,31.7,-1e-05,0.0,0.00067]
[1779746666824,66.68,77250.2,31.7,-1e-05,0.0,0.00065]
[1779746671859,66.68,77251.36,31.7,-1e-05,0.0,0.00064]
[1779746676894,66.68,77251.18,31.7,-1e-05,0.0,0.00064]
[1779746681929,66.68,77247.95,31.7,-1e-05,0.0,0.00064]
[1779746686964,66.68,77247.3,31.7,-1e-05,0.0,0.00064]
[1779746691999,66.68,77248.49,31.7,-1e-05,0.0,0.00064]
[1779746697033,66.68,77251.11,31.7,-1e-05,0.0,0.00064]
[1779746702070,66.68,77254.1,31.7,-1e-05,0.0,0.00063]
[1779746705092,66.68,77263.55,31.7,-1e-05,0.0,0.00062]
[1779746706099,66.68,77270.91,31.7,-1e-05,0.0,0.00061]
[1779746707106,66.68,77278.8,31.7,0.0,0.0,0.00059]
[1779746711147,66.68,77303.16,31.7,0.0,0.0,0.00056]
[1779746716181,66.68,77305.26,31.7,0.0,0.0,0.00055]
[1779746721216,66.68,77302.6,31.7,0.0,0.0,0.00056]
[1779746726252,66.68,77298.35,31.7,0.0,0.0,0.00056]
[1779746729273,66.68,77311.53,31.7,0.0,0.0,0.00055]
[1779746731286,66.68,77313.87,31.7,0.0,0.0,0.00053]
[1779746734308,66.68,77305.07,31.7,0.0,0.0,0.00055]
[1779746739343,66.68,77299.84,31.7,0.0,0.0,0.00055]
[1779746744378,66.68,77300.02,31.7,0.0,0.0,0.00055]
[1779746746392,66.68,77308.93,31.7,0.0,0.0,0.00054]
[1779746750420,66.68,77316.1,31.7,0.0,0.0,0.00053]
[1779746755455,66.68,77319.58,31.7,0.0,0.0,0.00053]
[1779746761497,66.68,77313.53,31.7,0.0,0.0,0.00053]
[1779746763511,66.68,77306.08,31.7,0.0,0.0,0.00054]
[1779746764376,66.68,77306.08,31.7,0.0,0.0,0.00054]
[1779746764773,66.68,77306.08,31.7,0.0,0.0,0.00054]
[1779746772575,66.68,77301.33,31.7,0.0,0.0,0.00055]
[1779746777609,66.68,77304.84,31.7,0.0,0.0,0.00055]
[1779746785665,66.68,77306.93,31.7,0.0,0.0,0.00054]
[1779746790701,66.68,77317.83,31.7,0.0,0.0,0.00053]
[1779746795736,66.68,77318.25,31.7,0.0,0.0,0.00052]
[1779746798756,66.68,77327.28,31.7,0.0,0.0,0.00051]
[1779746803793,66.68,77336.27,31.7,0.0,0.0,0.00049]
[1779746808828,66.68,77334.31,31.7,0.0,0.0,0.0005]
[1779746813865,66.68,77338.77,31.7,0.0,0.0,0.00049]
[1779746816886,66.68,77331.59,31.7,0.0,0.0,0.0005]
[1779746821940,66.68,77328.51,31.7,0.0,0.0,0.0005]
[1779746823952,66.68,77320.64,31.7,0.0,0.0,0.00051]
[1779746825966,66.68,77311.36,31.7,0.0,0.0,0.00053]
[1779746829994,66.68,77301.99,31.7,0.0,0.0,0.00054]
[1779746831001,66.68,77294.44,31.7,0.0,0.0,0.00055]
[1779746836038,66.68,77293.3,31.7,0.0,0.0,0.00055]
[1779746841074,66.68,77292.43,31.7,0.0,0.0,0.00055]
[1779746846109,66.68,77292.47,31.7,0.0,0.0,0.00055]
[1779746847116,66.68,77301.39,31.7,0.0,0.0,0.00054]
[1779746851144,66.68,77301.55,31.7,0.0,0.0,0.00053]
[1779746856179,66.68,77301.83,31.7,0.0,0.0,0.00053]
[1779746859200,66.68,77309.47,31.7,0.0,0.0,0.00052]
[1779746864235,66.68,77309.26,31.7,0.0,0.0,0.00052]
[1779746870280,66.68,77309.0,31.7,0.0,0.0,0.00052]
[1779746875315,66.68,77308.53,31.7,0.0,0.0,0.00052]
[1779746880350,66.68,77309.86,31.7,0.0,0.0,0.00052]
[1779746885385,66.68,77305.21,31.7,0.0,0.0,0.00053]
[1779746887398,66.68,77297.32,31.7,0.0,0.0,0.00054]
[1779746892434,66.68,77297.0,31.7,0.0,0.0,0.00054]
[1779746897469,66.68,77298.18,31.7,0.0,0.0,0.00054]
[1779746902503,66.68,77299.01,31.7,0.0,0.0,0.00053]
[1779746907539,66.68,77299.7,31.7,0.0,0.0,0.00053]
[1779746912574,66.68,77299.61,31.7,0.0,0.0,0.00052]
[1779746918616,66.68,77300.32,31.7,0.0,0.0,0.00052]
[1779746927680,66.68,77299.32,31.7,0.0,0.0,0.00053]
[1779746933722,66.68,77296.98,31.7,0.0,0.0,0.00053]
[1779746938757,66.68,77284.32,31.7,0.0,0.0,0.00055]
[1779746943793,66.68,77284.17,31.7,0.0,0.0,0.00055]
[1779746948826,66.68,77284.19,31.7,0.0,0.0,0.00055]
[1779746953862,66.68,77279.21,31.7,0.0,0.0,0.00055]
[1779746958899,66.68,77282.57,31.7,0.0,0.0,0.00055]
[1779746963934,66.68,77282.21,31.7,0.0,0.0,0.00055]
[1779746968968,66.68,77280.92,31.7,0.0,0.0,0.00055]
[1779746971990,66.68,77285.31,31.7,0.0,0.0,0.00053]
[1779746977025,66.68,77286.62,31.7,0.0,0.0,0.00053]
[1779746982061,66.68,77285.66,31.7,0.0,0.0,0.00053]
[1779746986090,66.68,77274.73,31.7,0.0,0.0,0.00055]
[1779746991125,66.68,77275.02,31.7,0.0,0.0,0.00055]
[1779747003210,66.68,77275.29,31.7,0.0,0.0,0.00055]
[1779747004216,66.68,77265.51,31.7,0.0,0.0,0.00056]
[1779747009253,66.68,77267.39,31.7,0.0,0.0,0.00056]
[1779747014287,66.68,77268.21,31.7,0.0,0.0,0.00056]
[1779747019331,66.68,77269.59,31.7,0.0,0.0,0.00056]
[1779747024364,66.68,77276.24,31.7,0.0,0.0,0.00055]
[1779747029399,66.68,77278.11,31.7,0.0,0.0,0.00054]
[1779747031413,66.68,77279.41,31.7,0.0,0.0,0.00053]
[1779747036451,66.68,77301.36,31.7,0.0,0.0,0.0005]
[1779747037462,66.68,77322.46,31.7,0.0,0.0,0.00048]
[1779747042497,66.68,77324.14,31.7,0.0,0.0,0.00048]
[1779747047532,66.68,77323.41,31.7,0.0,0.0,0.00048]
[1779747052567,66.68,77326.43,31.7,0.0,0.0,0.00047]
[1779747057627,66.68,77321.63,31.7,0.0,0.0,0.00048]
[1779747064676,66.68,77327.02,31.7,0.0,0.0,0.00047]
[1779747067958,66.68,77328.65,31.7,0.0,0.0,0.00047]
[1779747067994,66.68,77329.64,31.7,0.0,0.0,0.00047]
[1779747068468,66.68,77329.64,31.7,0.0,0.0,0.00047]
[1779747068705,66.68,77330.84,31.7,0.0,0.0,0.00047]
[1779747073740,66.68,77317.83,31.7,0.0,0.0,0.00048]
[1779747078775,66.68,77317.92,31.7,0.0,0.0,0.00048]
[1779747081797,66.68,77326.14,31.7,0.0,0.0,0.00047]
[1779747088846,66.68,77324.59,31.7,0.0,0.0,0.00048]
[1779747093881,66.68,77319.52,31.7,0.0,0.0,0.00047]
[1779747095895,66.68,77331.51,31.7,0.0,0.0,0.00046]
[1779747100930,66.68,77334.61,31.7,0.0,0.0,0.00045]
[1779747105965,66.68,77332.01,31.7,0.0,0.0,0.00046]
[1779747113014,66.68,77333.13,31.7,0.0,0.0,0.00046]
[1779747122078,66.68,77335.81,31.7,0.0,0.0,0.00045]
[1779747127112,66.68,77335.03,31.7,0.0,0.0,0.00045]
[1779747128119,66.68,77343.3,31.7,0.0,0.0,0.00044]
[1779747133155,66.68,77353.05,31.7,0.0,0.0,0.00043]
[1779747138190,66.68,77350.27,31.7,0.0,0.0,0.00044]
[1779747142218,66.68,77360.17,31.7,0.0,0.0,0.00043]
[1779747147253,66.68,77360.43,31.7,0.0,0.0,0.00043]
[1779747152288,66.68,77358.93,31.7,0.0,0.0,0.00042]
[1779747157323,66.68,77359.19,31.7,0.0,0.0,0.00042]
[1779747162358,66.68,77360.03,31.7,0.0,0.0,0.00042]
[1779747165378,66.68,77372.99,31.7,0.0,0.0,0.0004]
[1779747170416,66.68,77375.85,31.7,0.0,0.0,0.0004]
[1779747175451,66.68,77371.32,31.7,0.0,0.0,0.00041]
[1779747180486,66.68,77365.61,31.7,0.0,0.0,0.00041]
[1779747182500,66.68,77358.25,31.7,0.0,0.0,0.00042]
[1779747187536,66.68,77358.54,31.7,0.0,0.0,0.00042]
[1779747192571,66.68,77352.76,31.7,0.0,0.0,0.00043]
[1779747196599,66.68,77360.03,31.7,0.0,0.0,0.00042]
[1779747201633,66.68,77360.37,31.7,0.0,0.0,0.00042]
[1779747206669,66.68,77361.36,31.7,0.0,0.0,0.00042]
[1779747214725,66.68,77361.46,31.7,0.0,0.0,0.00041]
[1779747219760,66.68,77361.29,31.7,0.0,0.0,0.00041]
[1779747225802,66.68,77360.28,31.7,0.0,0.0,0.00041]
[1779747231844,66.68,77359.15,31.7,0.0,0.0,0.00041]
[1779747236879,66.68,77359.2,31.7,0.0,0.0,0.00041]
[1779747241914,66.68,77359.27,31.7,0.0,0.0,0.00041]
[1779747250995,66.68,77359.34,31.7,0.0,0.0,0.00041]
[1779747256032,66.68,77358.59,31.7,0.0,0.0,0.00041]
[1779747261067,66.68,77358.59,31.7,0.0,0.0,0.00041]
[1779747263081,66.68,77342.2,31.7,0.0,0.0,0.00043]
[1779747268117,66.68,77339.72,31.7,0.0,0.0,0.00043]
[1779747271138,66.68,77339.74,31.7,0.0,0.0,0.00043]
[1779747276173,66.68,77339.82,31.7,0.0,0.0,0.00043]
[1779747281208,66.68,77339.53,31.7,0.0,0.0,0.00043]
[1779747286243,66.68,77340.17,31.7,0.0,0.0,0.00042]
[1779747291278,66.68,77337.9,31.7,0.0,0.0,0.00043]
[1779747296314,66.68,77344.13,31.7,0.0,0.0,0.00042]
[1779747301348,66.68,77336.31,31.7,0.0,0.0,0.00043]
[1779747306383,66.68,77336.68,31.7,0.0,0.0,0.00043]
[1779747311417,66.68,77331.05,31.7,0.0,0.0,0.00044]
[1779747317460,66.68,77330.3,31.7,0.0,0.0,0.00044]
[1779747323502,66.68,77330.0,31.7,0.0,0.0,0.00044]
[1779747328537,66.68,77329.52,31.7,0.0,0.0,0.00044]
[1779747335586,66.68,77329.94,31.7,0.0,0.0,0.00043]
[1779747341628,66.68,77335.24,31.7,0.0,0.0,0.00042]
[1779747346663,66.68,77332.31,31.7,0.0,0.0,0.00043]
[1779747351698,66.68,77330.89,31.7,0.0,0.0,0.00043]
[1779747356733,66.68,77336.0,31.7,0.0,0.0,0.00042]
[1779747360761,66.68,77344.2,31.7,0.0,0.0,0.00041]
[1779747365796,66.68,77343.52,31.7,0.0,0.0,0.00041]
[1779747370832,66.68,77347.84,31.7,0.0,0.0,0.00041]
[1779747372845,66.68,77359.01,31.7,0.0,0.0,0.0004]
[1779747374860,66.68,77366.19,31.7,0.0,0.0,0.00039]
[1779747379895,66.68,77361.88,31.7,0.0,0.0,0.00039]
[1779747384931,66.68,77364.34,31.7,0.0,0.0,0.00039]
[1779747389966,66.68,77360.87,31.7,0.0,0.0,0.0004]
[1779747391980,66.68,77361.93,31.7,0.0,0.0,0.00039]
[1779747397014,66.68,77361.57,31.7,0.0,0.0,0.00039]
[1779747402050,66.68,77361.89,31.7,0.0,0.0,0.00039]
[1779747407085,66.68,77361.96,31.7,0.0,0.0,0.00039]
[1779747412120,66.68,77362.0,31.7,0.0,0.0,0.00039]
[1779747417155,66.68,77363.02,31.7,0.0,0.0,0.00039]
[1779747422190,66.68,77362.45,31.7,0.0,0.0,0.00039]
[1779747423197,66.68,77349.03,31.7,0.0,0.0,0.0004]
[1779747425211,66.68,77329.05,31.7,0.0,0.0,0.00042]
[1779747430246,66.68,77331.4,31.7,0.0,0.0,0.00042]
[1779747435284,66.68,77329.54,31.7,0.0,0.0,0.00042]
[1779747441325,66.68,77329.83,31.7,0.0,0.0,0.00042]
[1779747448375,66.68,77321.86,31.7,0.0,0.0,0.00043]
[1779747454417,66.68,77312.09,31.7,0.0,0.0,0.00043]
[1779747464487,66.68,77315.95,31.7,0.0,0.0,0.00043]
[1779747470530,66.68,77321.97,31.7,0.0,0.0,0.00042]
[1779747478586,66.68,77322.21,31.7,0.0,0.0,0.00042]
[1779747482614,66.68,77312.32,31.7,0.0,0.0,0.00043]
[1779747483621,66.68,77304.11,31.7,0.0,0.0,0.00044]
[1779747488656,66.68,77296.65,31.7,0.0,0.0,0.00045]
[1779747492684,66.68,77289.59,31.7,0.0,0.0,0.00046]
[1779747497719,66.68,77289.11,31.7,0.0,0.0,0.00046]
[1779747503762,66.68,77293.0,31.7,0.0,0.0,0.00045]
[1779747508797,66.68,77292.77,31.7,0.0,0.0,0.00046]
[1779747511821,66.68,77293.23,31.7,0.0,0.0,0.00045]
[1779747516856,66.68,77292.97,31.7,0.0,0.0,0.00045]
[1779747521891,66.68,77294.71,31.7,0.0,0.0,0.00044]
[1779747526929,66.68,77300.37,31.7,0.0,0.0,0.00044]
[1779747531964,66.68,77300.96,31.7,0.0,0.0,0.00044]
[1779747538006,66.68,77301.26,31.7,0.0,0.0,0.00044]
[1779747543044,66.68,77304.22,31.7,0.0,0.0,0.00043]
[1779747545081,66.68,77272.5,31.7,0.0,0.0,0.00047]
[1779747550121,66.68,77274.12,31.7,0.0,0.0,0.00047]
[1779747555156,66.68,77266.81,31.7,0.0,0.0,0.00048]
[1779747560196,66.68,77266.99,31.7,0.0,0.0,0.00048]
[1779747565231,66.68,77270.45,31.7,0.0,0.0,0.00047]
[1779747568252,66.68,77277.9,31.7,0.0,0.0,0.00046]
[1779747571273,66.68,77285.84,31.7,0.0,0.0,0.00045]
[1779747576308,66.68,77286.5,31.7,0.0,0.0,0.00045]
[1779747581343,66.68,77282.57,31.7,0.0,0.0,0.00045]
[1779747586379,66.68,77282.5,31.7,0.0,0.0,0.00045]
[1779747591414,66.68,77282.68,31.7,0.0,0.0,0.00045]
[1779747596448,66.68,77283.03,31.7,0.0,0.0,0.00045]
[1779747601484,66.68,77283.04,31.7,0.0,0.0,0.00045]
[1779747606519,66.68,77283.44,31.7,0.0,0.0,0.00045]
[1779747612560,66.68,77284.01,31.7,0.0,0.0,0.00045]
[1779747616589,66.68,77294.83,31.7,0.0,0.0,0.00044]
[1779747622632,66.68,77296.75,31.7,0.0,0.0,0.00043]
[1779747627667,66.68,77290.81,31.7,0.0,0.0,0.00044]
[1779747632702,66.68,77290.71,31.7,0.0,0.0,0.00043]
[1779747637737,66.68,77290.24,31.7,0.0,0.0,0.00043]
[1779747642772,66.68,77289.68,31.7,0.0,0.0,0.00043]
[1779747646801,66.68,77279.51,31.7,0.0,0.0,0.00045]
[1779747647807,66.68,77271.22,31.7,0.0,0.0,0.00046]
[1779747652842,66.68,77274.38,31.7,0.0,0.0,0.00045]
[1779747660898,66.68,77277.49,31.7,0.0,0.0,0.00045]
[1779747673989,66.68,77276.28,31.7,0.0,0.0,0.00045]
[1779747678956,66.68,77276.28,31.7,0.0,0.0,0.00045]
[1779747679003,66.68,77276.28,31.7,0.0,0.0,0.00045]
[1779747684060,66.68,77276.28,31.7,0.0,0.0,0.00045]
[1779747689096,66.68,77284.92,31.7,0.0,0.0,0.00044]
[1779747691109,66.68,77285.28,31.7,0.0,0.0,0.00043]
[1779747696145,66.68,77285.75,31.7,0.0,0.0,0.00043]
[1779747699166,66.68,77292.83,31.7,0.0,0.0,0.00042]
[1779747704201,66.68,77293.55,31.7,0.0,0.0,0.00042]
[1779747709237,66.68,77296.88,31.7,0.0,0.0,0.00042]
[1779747714271,66.68,77296.92,31.7,0.0,0.0,0.00042]
[1779747722327,66.68,77297.67,31.7,0.0,0.0,0.00042]
[1779747727362,66.68,77306.48,31.7,0.0,0.0,0.00041]
[1779747732397,66.68,77310.99,31.7,0.0,0.0,0.0004]
[1779747737433,66.68,77319.67,31.7,0.0,0.0,0.00039]
[1779747742468,66.68,77325.56,31.7,0.0,0.0,0.00039]
[1779747747503,66.68,77330.47,31.7,0.0,0.0,0.00038]
[1779747752540,66.68,77325.17,31.7,0.0,0.0,0.00038]
[1779747757575,66.68,77323.62,31.7,0.0,0.0,0.00038]
[1779747762609,66.68,77322.78,31.7,0.0,0.0,0.00038]
[1779747767645,66.68,77326.13,31.7,0.0,0.0,0.00038]
[1779747772680,66.68,77326.07,31.7,0.0,0.0,0.00038]
[1779747777715,66.68,77327.48,31.7,0.0,0.0,0.00038]
[1779747783757,66.68,77325.13,31.7,0.0,0.0,0.00038]
[1779747788792,66.68,77327.3,31.7,0.0,0.0,0.00038]
[1779747791813,66.68,77318.76,31.7,0.0,0.0,0.00039]
[1779747796848,66.68,77313.49,31.7,0.0,0.0,0.00039]
[1779747801883,66.68,77316.19,31.7,0.0,0.0,0.00039]
[1779747808933,66.68,77313.64,31.7,0.0,0.0,0.00039]
[1779747814975,66.68,77313.38,31.7,0.0,0.0,0.00039]
[1779747820011,66.68,77316.53,31.7,0.0,0.0,0.00038]
[1779747827059,66.68,77316.54,31.7,0.0,0.0,0.00038]
[1779747832096,66.68,77316.53,31.7,0.0,0.0,0.00038]
[1779747842164,66.68,77316.18,31.7,0.0,0.0,0.00038]
[1779747843171,66.68,77307.76,31.7,0.0,0.0,0.00039]
[1779747848206,66.68,77304.57,31.7,0.0,0.0,0.0004]
[1779747853241,66.68,77304.65,31.7,0.0,0.0,0.0004]
[1779747858276,66.68,77305.83,31.7,0.0,0.0,0.00039]
[1779747868346,66.68,77304.98,31.7,0.0,0.0,0.0004]
[1779747871367,66.68,77305.13,31.7,0.0,0.0,0.00039]
[1779747880430,66.68,77304.88,31.7,0.0,0.0,0.00039]
[1779747892514,66.68,77303.91,31.7,0.0,0.0,0.00039]
[1779747898556,66.68,77304.62,31.7,0.0,0.0,0.00039]
[1779747909633,66.68,77297.4,31.7,0.0,0.0,0.0004]
[1779747911648,66.68,77286.66,31.7,0.0,0.0,0.00041]
[1779747915676,66.68,77278.43,31.7,0.0,0.0,0.00042]
[1779747920713,66.68,77281.42,31.7,0.0,0.0,0.00041]
[1779747925748,66.68,77281.05,31.7,0.0,0.0,0.00041]
[1779747930783,66.68,77281.17,31.7,0.0,0.0,0.00041]
[1779747933804,66.68,77281.14,31.7,0.0,0.0,0.00041]
[1779747939846,66.68,77282.59,31.7,0.0,0.0,0.0004]
[1779747944880,66.68,77286.16,31.7,0.0,0.0,0.0004]
[1779747949916,66.68,77286.39,31.7,0.0,0.0,0.0004]
[1779747954952,66.68,77291.64,31.7,0.0,0.0,0.00039]
[1779747959986,66.68,77293.15,31.7,0.0,0.0,0.00039]
[1779747965021,66.68,77298.98,31.7,0.0,0.0,0.00039]
[1779747970056,66.68,77300.01,31.7,0.0,0.0,0.00039]
[1779747975091,66.68,77299.15,31.7,0.0,0.0,0.00039]
[1779747981133,66.68,77299.05,31.7,0.0,0.0,0.00039]
[1779747986168,66.68,77294.34,31.7,0.0,0.0,0.00039]
[1779747991203,66.68,77287.96,31.7,0.0,0.0,0.00039]
[1779747996255,66.68,77282.25,31.7,0.0,0.0,0.0004]
[1779748001298,66.68,77282.43,31.7,0.0,0.0,0.0004]
[1779748006333,66.68,77282.44,31.7,0.0,0.0,0.0004]
[1779748015396,66.68,77276.26,31.7,0.0,0.0,0.0004]
[1779748017410,66.68,77260.24,31.7,0.0,0.0,0.00042]
[1779748020431,66.68,77244.29,31.7,0.0,0.0,0.00044]
[1779748024459,66.68,77236.42,31.7,0.0,0.0,0.00045]
[1779748029494,66.68,77241.54,31.7,0.0,0.0,0.00044]
[1779748034529,66.68,77242.81,31.7,0.0,0.0,0.00044]
[1779748039564,66.68,77245.68,31.7,0.0,0.0,0.00044]
[1779748044599,66.68,77246.12,31.7,0.0,0.0,0.00044]
[1779748049634,66.68,77244.5,31.7,0.0,0.0,0.00044]
[1779748051648,66.68,77244.89,31.7,0.0,0.0,0.00043]
[1779748056684,66.68,77245.59,31.7,0.0,0.0,0.00043]
[1779748061719,66.68,77244.42,31.7,0.0,0.0,0.00043]
[1779748067761,66.68,77245.52,31.7,0.0,0.0,0.00043]
[1779748072798,66.68,77244.89,31.7,0.0,0.0,0.00043]
[1779748077832,66.68,77243.61,31.7,0.0,0.0,0.00043]
[1779748082868,66.68,77239.94,31.7,0.0,0.0,0.00044]
[1779748087903,66.68,77237.83,31.7,0.0,0.0,0.00044]
[1779748090924,66.68,77230.66,31.7,0.0,0.0,0.00045]
[1779748095959,66.68,77231.09,31.7,0.0,0.0,0.00045]
[1779748099988,66.68,77222.38,31.7,0.0,0.0,0.00046]
[1779748105033,66.68,77218.52,31.7,0.0,0.0,0.00046]
[1779748110068,66.68,77216.02,31.7,0.0,0.0,0.00046]
[1779748115103,66.68,77210.21,31.7,0.0,0.0,0.00046]
[1779748120139,66.68,77209.04,31.7,0.0,0.0,0.00046]
[1779748125174,66.68,77208.45,31.7,0.0,0.0,0.00046]
[1779748133229,66.68,77208.33,31.7,0.0,0.0,0.00046]
[1779748140279,66.68,77207.94,31.7,0.0,0.0,0.00047]
[1779748145313,66.68,77207.58,31.7,0.0,0.0,0.00047]
[1779748151357,66.68,77207.39,31.7,0.0,0.0,0.00047]
[1779748156392,66.68,77207.35,31.7,0.0,0.0,0.00047]
[1779748161427,66.68,77208.46,31.7,0.0,0.0,0.00046]
[1779748165466,66.68,77219.66,31.7,0.0,0.0,0.00045]
[1779748167484,66.68,77228.29,31.7,0.0,0.0,0.00044]
[1779748171512,66.68,77228.67,31.7,0.0,0.0,0.00043]
[1779748176547,66.68,77228.86,31.7,0.0,0.0,0.00043]
[1779748183596,66.68,77228.88,31.7,0.0,0.0,0.00043]
[1779748189638,66.68,77229.04,31.7,0.0,0.0,0.00043]
[1779748194673,66.68,77232.73,31.7,0.0,0.0,0.00043]
[1779748199708,66.68,77231.94,31.7,0.0,0.0,0.00043]
[1779748201721,66.68,77205.17,31.7,0.0,0.0,0.00046]
[1779748203736,66.68,77198.02,31.7,0.0,0.0,0.00047]
[1779748206758,66.68,77189.58,31.7,0.0,0.0,0.00048]
[1779748211794,66.68,77188.19,31.7,0.0,0.0,0.00048]
[1779748213808,66.68,77197.58,31.7,0.0,0.0,0.00047]
[1779748218843,66.68,77194.83,31.7,0.0,0.0,0.00047]
[1779748223878,66.68,77194.66,31.7,0.0,0.0,0.00047]
[1779748228913,66.68,77188.35,31.7,0.0,0.0,0.00048]
[1779748232964,66.68,77166.88,31.7,0.0,0.0,0.0005]
[1779748233966,66.68,77149.3,31.7,0.0,0.0,0.00052]
[1779748236986,66.68,77141.85,31.7,0.0,0.0,0.00053]
[1779748237993,66.68,77134.55,31.7,0.0,0.0,0.00054]
[1779748239005,66.68,77121.69,31.7,0.0,0.0,0.00056]
[1779748240023,66.68,77094.12,31.7,-1e-05,0.0,0.0006]
[1779748241047,66.68,77081.57,31.7,-1e-05,0.0,0.00062]
[1779748242041,66.68,77069.8,31.7,-1e-05,0.0,0.00064]
[1779748243060,66.68,77091.44,31.7,-1e-05,0.0,0.00061]
[1779748244062,66.68,77117.26,31.7,0.0,0.0,0.00057]
[1779748245069,66.68,77129.9,31.7,0.0,0.0,0.00055]
[1779748250125,66.68,77124.99,31.7,0.0,0.0,0.00056]
[1779748255160,66.68,77128.17,31.7,0.0,0.0,0.00055]
[1779748260195,66.68,77124.32,31.7,0.0,0.0,0.00056]
[1779748263241,66.68,77116.03,31.7,0.0,0.0,0.00057]
[1779748264237,66.68,77091.55,31.7,-1e-05,0.0,0.00061]
[1779748265241,66.68,77099.18,31.7,-1e-05,0.0,0.0006]
[1779748267255,66.68,77116.93,31.7,0.0,0.0,0.00057]
[1779748268262,66.68,77124.16,31.7,0.0,0.0,0.00056]
[1779748269269,66.68,77115.55,31.7,0.0,0.0,0.00057]
[1779748272300,66.68,77123.73,31.7,0.0,0.0,0.00056]
[1779748273306,66.68,77111.9,31.7,0.0,0.0,0.00058]
[1779748278355,66.68,77109.23,31.7,0.0,0.0,0.00058]
[1779748279357,66.68,77116.94,31.7,0.0,0.0,0.00057]
[1779748284392,66.68,77120.63,31.7,0.0,0.0,0.00056]
[1779748289439,66.68,77124.48,31.7,0.0,0.0,0.00056]
[1779748289956,66.68,77124.48,31.7,0.0,0.0,0.00056]
[1779748290256,66.68,77124.48,31.7,0.0,0.0,0.00056]
[1779748291454,66.68,77124.33,31.7,0.0,0.0,0.00055]
[1779748296490,66.68,77134.6,31.7,0.0,0.0,0.00053]
[1779748301525,66.68,77131.17,31.7,0.0,0.0,0.00054]
[1779748306561,66.68,77111.04,31.7,0.0,0.0,0.00057]
[1779748310589,66.68,77089.35,31.7,-1e-05,0.0,0.0006]
[1779748313610,66.68,77082.42,31.7,-1e-05,0.0,0.00061]
[1779748318645,66.68,77084.1,31.7,-1e-05,0.0,0.00061]
[1779748323681,66.68,77077.82,31.7,-1e-05,0.0,0.00062]
[1779748328715,66.68,77075.81,31.7,-1e-05,0.0,0.00062]
[1779748330729,66.68,77085.19,31.7,-1e-05,0.0,0.00061]
[1779748335764,66.68,77086.3,31.7,-1e-05,0.0,0.00061]
[1779748338785,66.68,77093.91,31.7,-1e-05,0.0,0.00059]
[1779748343821,66.68,77104.16,31.7,0.0,0.0,0.00058]
[1779748347849,66.68,77096.56,31.7,-1e-05,0.0,0.00059]
[1779748352884,66.68,77091.59,31.7,-1e-05,0.0,0.00059]
[1779748357919,66.68,77090.88,31.7,-1e-05,0.0,0.00059]
[1779748362954,66.68,77090.75,31.7,-1e-05,0.0,0.00059]
[1779748367989,66.68,77087.62,31.7,-1e-05,0.0,0.00059]
[1779748372017,66.68,77094.88,31.7,0.0,0.0,0.00058]
[1779748375045,66.68,77074.16,31.7,-1e-05,0.0,0.00061]
[1779748380080,66.68,77074.51,31.7,-1e-05,0.0,0.00061]
[1779748385117,66.68,77080.66,31.7,-1e-05,0.0,0.0006]
[1779748387171,66.68,77067.95,31.7,-1e-05,0.0,0.00062]
[1779748388175,66.68,77040.49,31.7,-1e-05,0.0,0.00067]
[1779748389181,66.68,77049.4,31.7,-1e-05,0.0,0.00065]
[1779748394216,66.68,77049.83,31.7,-1e-05,0.0,0.00065]
[1779748398245,66.68,77060.69,31.7,-1e-05,0.0,0.00064]
[1779748401266,66.68,77053.09,31.7,-1e-05,0.0,0.00065]
[1779748405294,66.68,77044.35,31.7,-1e-05,0.0,0.00066]
[1779748410329,66.68,77040.69,31.7,-1e-05,0.0,0.00067]
[1779748412344,66.68,77040.31,31.7,-1e-05,0.0,0.00066]
[1779748415365,66.68,77033.24,31.7,-1e-05,0.0,0.00067]
[1779748420400,66.68,77031.15,31.7,-1e-05,0.0,0.00067]
[1779748425435,66.68,77034.18,31.7,-1e-05,0.0,0.00067]
[1779748429463,66.68,77042.1,31.7,-1e-05,0.0,0.00066]
[1779748434497,66.68,77043.5,31.7,-1e-05,0.0,0.00065]
[1779748439533,66.68,77035.57,31.7,-1e-05,0.0,0.00067]
[1779748444568,66.68,77039.15,31.7,-1e-05,0.0,0.00066]
[1779748446582,66.68,77046.05,31.7,-1e-05,0.0,0.00065]
[1779748451621,66.68,77055.62,31.7,-1e-05,0.0,0.00063]
[1779748456654,66.68,77058.0,31.7,-1e-05,0.0,0.00063]
[1779748461691,66.68,77058.3,31.7,-1e-05,0.0,0.00063]
[1779748466725,66.68,77059.91,31.7,-1e-05,0.0,0.00063]
[1779748469747,66.68,77052.42,31.7,-1e-05,0.0,0.00064]
[1779748471761,66.68,77054.78,31.7,-1e-05,0.0,0.00062]
[1779748477805,66.68,77056.05,31.7,-1e-05,0.0,0.00062]
[1779748482841,66.68,77059.28,31.7,-1e-05,0.0,0.00062]
[1779748487878,66.68,77060.6,31.7,-1e-05,0.0,0.00061]
[1779748493920,66.68,77065.78,31.7,-1e-05,0.0,0.0006]
[1779748498954,66.68,77069.26,31.7,-1e-05,0.0,0.0006]
[1779748503990,66.68,77057.47,31.7,-1e-05,0.0,0.00062]
[1779748506004,66.68,77046.46,31.7,-1e-05,0.0,0.00064]
[1779748508384,66.68,77034.54,31.7,-1e-05,0.0,0.00066]
[1779748510035,66.68,77021.87,31.7,-1e-05,0.0,0.00068]
[1779748515074,66.68,77026.75,31.7,-1e-05,0.0,0.00067]
[1779748517088,66.68,77034.9,31.7,-1e-05,0.0,0.00066]
[1779748519102,66.68,77043.82,31.7,-1e-05,0.0,0.00064]
[1779748524138,66.68,77050.7,31.7,-1e-05,0.0,0.00063]
[1779748529173,66.68,77051.49,31.7,-1e-05,0.0,0.00063]
[1779748534208,66.68,77042.17,31.7,-1e-05,0.0,0.00063]
[1779748536353,66.68,77041.97,31.7,-1e-05,0.0,0.00063]
[1779748536454,66.68,77042.01,31.7,-1e-05,0.0,0.00063]
[1779748537425,66.68,77042.01,31.7,-1e-05,0.0,0.00063]
[1779748537476,66.68,77042.22,31.7,-1e-05,0.0,0.00063]
[1779748543271,66.68,77043.37,31.7,-1e-05,0.0,0.00063]
[1779748548306,66.68,77043.06,31.7,-1e-05,0.0,0.00063]
[1779748554348,66.68,77043.01,31.7,-1e-05,0.0,0.00063]
[1779748559383,66.68,77043.08,31.7,-1e-05,0.0,0.00063]
[1779748564420,66.68,77042.89,31.7,-1e-05,0.0,0.00063]
[1779748569455,66.68,77042.62,31.7,-1e-05,0.0,0.00063]
[1779748570466,66.68,77009.56,31.7,-1e-05,0.0,0.00069]
[1779748571576,66.68,76998.67,31.7,-1e-05,0.0,0.00071]
[1779748576508,66.68,77007.17,31.7,-1e-05,0.0,0.00069]
[1779748578265,66.68,77006.9,31.7,-1e-05,0.0,0.00069]
[1779748578522,66.68,77006.67,31.7,-1e-05,0.0,0.00069]
[1779748580536,66.68,76998.97,31.7,-1e-05,0.0,0.00071]
[1779748585571,66.68,76997.94,31.7,-1e-05,0.0,0.00071]
[1779748587592,66.68,76988.77,31.7,-1e-05,0.0,0.00073]
[1779748592628,66.68,76986.59,31.7,-1e-05,0.0,0.00072]
[1779748592999,66.68,76986.59,31.7,-1e-05,0.0,0.00072]
[1779748593640,66.68,76979.64,31.7,-1e-05,0.0,0.00073]
[1779748594114,66.68,76979.64,31.7,-1e-05,0.0,0.00073]
[1779748599682,66.68,76983.92,31.7,-1e-05,0.0,0.00072]
[1779748603710,66.68,76991.65,31.7,-1e-05,0.0,0.00071]
[1779748608745,66.68,76997.93,31.7,-1e-05,0.0,0.0007]
[1779748613780,66.68,77003.29,31.7,-1e-05,0.0,0.00069]
[1779748614820,66.68,77021.17,31.7,-1e-05,0.0,0.00066]
[1779748615812,66.68,77030.31,31.7,-1e-05,0.0,0.00064]
[1779748620847,66.68,77038.67,31.7,-1e-05,0.0,0.00063]
[1779748623343,66.68,77039.7,31.7,-1e-05,0.0,0.00062]
[1779748623868,66.68,77039.48,31.7,-1e-05,0.0,0.00062]
[1779748628903,66.68,77042.94,31.7,-1e-05,0.0,0.00062]
[1779748633938,66.68,77041.75,31.7,-1e-05,0.0,0.00062]
[1779748635952,66.68,77028.33,31.7,-1e-05,0.0,0.00064]
[1779748640987,66.68,77023.35,31.7,-1e-05,0.0,0.00065]
[1779748646025,66.68,77025.71,31.7,-1e-05,0.0,0.00065]
[1779748648039,66.68,77034.65,31.7,-1e-05,0.0,0.00063]
[1779748652067,66.68,77034.14,31.7,-1e-05,0.0,0.00062]
[1779748657102,66.68,77038.73,31.7,-1e-05,0.0,0.00061]
[1779748658128,66.68,77055.92,31.7,-1e-05,0.0,0.00059]
[1779748659126,66.68,77072.53,31.7,0.0,0.0,0.00056]
[1779748663153,66.68,77063.49,31.7,0.0,0.0,0.00058]
[1779748668188,66.68,77064.8,31.7,0.0,0.0,0.00057]
[1779748673223,66.68,77065.25,31.7,0.0,0.0,0.00057]
[1779748678258,66.68,77056.6,31.7,-1e-05,0.0,0.00059]
[1779748683293,66.68,77055.34,31.7,-1e-05,0.0,0.00059]
[1779748688328,66.68,77057.23,31.7,-1e-05,0.0,0.00059]
[1779748693363,66.68,77056.89,31.7,-1e-05,0.0,0.00059]
[1779748698398,66.68,77056.8,31.7,-1e-05,0.0,0.00059]
[1779748702426,66.68,77064.4,31.7,0.0,0.0,0.00058]
[1779748707461,66.68,77071.39,31.7,0.0,0.0,0.00056]
[1779748711489,66.68,77071.12,31.7,0.0,0.0,0.00055]
[1779748716524,66.68,77074.86,31.7,0.0,0.0,0.00055]
[1779748720552,66.68,77083.63,31.7,0.0,0.0,0.00054]
[1779748725589,66.68,77086.75,31.7,0.0,0.0,0.00053]
[1779748730624,66.68,77098.62,31.7,0.0,0.0,0.00052]
[1779748735659,66.68,77098.51,31.7,0.0,0.0,0.00052]
[1779748738682,66.68,77088.92,31.7,0.0,0.0,0.00053]
[1779748743718,66.68,77089.49,31.7,0.0,0.0,0.00053]
[1779748747745,66.68,77097.71,31.7,0.0,0.0,0.00052]
[1779748749760,66.68,77105.58,31.7,0.0,0.0,0.00051]
[1779748754820,66.68,77110.2,31.7,0.0,0.0,0.0005]
[1779748759854,66.68,77110.9,31.7,0.0,0.0,0.0005]
[1779748763883,66.68,77102.14,31.7,0.0,0.0,0.00051]
[1779748766904,66.68,77111.15,31.7,0.0,0.0,0.0005]
[1779748771939,66.68,77110.75,31.7,0.0,0.0,0.00049]
[1779748776974,66.68,77111.68,31.7,0.0,0.0,0.00049]
[1779748782008,66.68,77111.71,31.7,0.0,0.0,0.00049]
[1779748785282,66.68,77111.82,31.7,0.0,0.0,0.00049]
[1779748795100,66.68,77114.69,31.7,0.0,0.0,0.00049]
[1779748800135,66.68,77112.53,31.7,0.0,0.0,0.00049]
[1779748805171,66.68,77107.38,31.7,0.0,0.0,0.0005]
[1779748810206,66.68,77104.58,31.7,0.0,0.0,0.0005]
[1779748815241,66.68,77095.96,31.7,0.0,0.0,0.00051]
[1779748821283,66.68,77091.06,31.7,0.0,0.0,0.00052]
[1779748826318,66.68,77093.71,31.7,0.0,0.0,0.00051]
[1779748831353,66.68,77098.58,31.7,0.0,0.0,0.0005]
[1779748836388,66.68,77101.66,31.7,0.0,0.0,0.00049]
[1779748841423,66.68,77100.7,31.7,0.0,0.0,0.00049]
[1779748846458,66.68,77100.14,31.7,0.0,0.0,0.0005]
[1779748851492,66.68,77100.4,31.7,0.0,0.0,0.0005]
[1779748856528,66.68,77100.7,31.7,0.0,0.0,0.00049]
[1779748861563,66.68,77100.6,31.7,0.0,0.0,0.00049]
[1779748866599,66.68,77104.06,31.7,0.0,0.0,0.00049]
[1779748871634,66.68,77104.52,31.7,0.0,0.0,0.00049]
[1779748876669,66.68,77107.58,31.7,0.0,0.0,0.00049]
[1779748880697,66.68,77115.3,31.7,0.0,0.0,0.00048]
[1779748882710,66.68,77123.25,31.7,0.0,0.0,0.00047]
[1779748887746,66.68,77125.47,31.7,0.0,0.0,0.00046]
[1779748890766,66.68,77133.0,31.7,0.0,0.0,0.00045]
[1779748892781,66.68,77132.75,31.7,0.0,0.0,0.00045]
[1779748897818,66.68,77136.52,31.7,0.0,0.0,0.00044]
[1779748900958,66.68,77132.03,31.7,0.0,0.0,0.00045]
[1779748901290,66.68,77131.92,31.7,0.0,0.0,0.00045]
[1779748905874,66.68,77117.64,31.7,0.0,0.0,0.00046]
[1779748910909,66.68,77114.83,31.7,0.0,0.0,0.00047]
[1779748915944,66.68,77103.55,31.7,0.0,0.0,0.00048]
[1779748920979,66.68,77103.89,31.7,0.0,0.0,0.00048]
[1779748926018,66.68,77104.36,31.7,0.0,0.0,0.00048]
[1779748930047,66.68,77093.91,31.7,0.0,0.0,0.00049]
[1779748935084,66.68,77094.51,31.7,0.0,0.0,0.00049]
[1779748940122,66.68,77098.88,31.7,0.0,0.0,0.00049]
[1779748945156,66.68,77099.28,31.7,0.0,0.0,0.00049]
[1779748950191,66.68,77098.53,31.7,0.0,0.0,0.00049]
[1779748955226,66.68,77088.42,31.7,0.0,0.0,0.00049]
[1779748960261,66.68,77088.55,31.7,0.0,0.0,0.00049]
[1779748963283,66.68,77074.79,31.7,0.0,0.0,0.00051]
[1779748964290,66.68,77085.23,31.7,0.0,0.0,0.0005]
[1779748970332,66.68,77086.63,31.7,0.0,0.0,0.00049]
[1779748975366,66.68,77090.2,31.7,0.0,0.0,0.00049]
[1779748980402,66.68,77090.35,31.7,0.0,0.0,0.00049]
[1779748986444,66.68,77087.97,31.7,0.0,0.0,0.00049]
[1779748991482,66.68,77082.0,31.7,0.0,0.0,0.0005]
[1779748996528,66.68,77082.41,31.7,0.0,0.0,0.0005]
[1779749001564,66.68,77081.74,31.7,0.0,0.0,0.0005]
[1779749006599,66.68,77093.9,31.7,0.0,0.0,0.00049]
[1779749011634,66.68,77093.99,31.7,0.0,0.0,0.00048]
[1779749016669,66.68,77094.18,31.7,0.0,0.0,0.00048]
[1779749021704,66.68,77096.39,31.7,0.0,0.0,0.00047]
[1779749030767,66.68,77096.13,31.7,0.0,0.0,0.00047]
[1779749036809,66.68,77097.03,31.7,0.0,0.0,0.00047]
[1779749041844,66.68,77103.69,31.7,0.0,0.0,0.00046]
[1779749046879,66.68,77103.78,31.7,0.0,0.0,0.00046]
[1779749051915,66.68,77103.76,31.7,0.0,0.0,0.00046]
[1779749056951,66.68,77104.92,31.7,0.0,0.0,0.00046]
[1779749061986,66.68,77104.54,31.7,0.0,0.0,0.00046]
[1779749067021,66.68,77104.45,31.7,0.0,0.0,0.00046]
[1779749071049,66.68,77108.18,31.7,0.0,0.0,0.00045]
[1779749076083,66.68,77111.83,31.7,0.0,0.0,0.00045]
[1779749079105,66.68,77120.28,31.7,0.0,0.0,0.00044]
[1779749084140,66.68,77122.01,31.7,0.0,0.0,0.00043]
[1779749089175,66.68,77122.31,31.7,0.0,0.0,0.00043]
[1779749094210,66.68,77121.33,31.7,0.0,0.0,0.00043]
[1779749099247,66.68,77121.64,31.7,0.0,0.0,0.00043]
[1779749104281,66.68,77117.23,31.7,0.0,0.0,0.00044]
[1779749109316,66.68,77111.84,31.7,0.0,0.0,0.00045]
[1779749114351,66.68,77111.36,31.7,0.0,0.0,0.00045]
[1779749122407,66.68,77113.13,31.7,0.0,0.0,0.00044]
[1779749128449,66.68,77113.22,31.7,0.0,0.0,0.00044]
[1779749133484,66.68,77112.02,31.7,0.0,0.0,0.00044]
[1779749137512,66.68,77127.97,31.7,0.0,0.0,0.00042]
[1779749142547,66.68,77128.48,31.7,0.0,0.0,0.00042]
[1779749147582,66.68,77129.76,31.7,0.0,0.0,0.00042]
[1779749152617,66.68,77133.0,31.7,0.0,0.0,0.00041]
[1779749156645,66.68,77141.92,31.7,0.0,0.0,0.0004]
[1779749161697,66.68,77141.34,31.7,0.0,0.0,0.0004]
[1779749166729,66.68,77136.55,31.7,0.0,0.0,0.00041]
[1779749171764,66.68,77136.93,31.7,0.0,0.0,0.00041]
[1779749173778,66.68,77129.16,31.7,0.0,0.0,0.00042]
[1779749178813,66.68,77126.34,31.7,0.0,0.0,0.00042]
[1779749183848,66.68,77128.31,31.7,0.0,0.0,0.00042]
[1779749188883,66.68,77128.3,31.7,0.0,0.0,0.00042]
[1779749191904,66.68,77128.6,31.7,0.0,0.0,0.00041]
[1779749196940,66.68,77128.45,31.7,0.0,0.0,0.00041]
[1779749201975,66.68,77128.5,31.7,0.0,0.0,0.00041]
[1779749207010,66.68,77128.49,31.7,0.0,0.0,0.00041]
[1779749212045,66.68,77128.26,31.7,0.0,0.0,0.00041]
[1779749217079,66.68,77128.17,31.7,0.0,0.0,0.00041]
[1779749223123,66.68,77128.25,31.7,0.0,0.0,0.00041]
[1779749228158,66.68,77132.14,31.7,0.0,0.0,0.00041]
[1779749232186,66.68,77139.74,31.7,0.0,0.0,0.0004]
[1779749237221,66.68,77142.79,31.7,0.0,0.0,0.00039]
[1779749240245,66.68,77149.88,31.7,0.0,0.0,0.00039]
[1779749246284,66.68,77150.34,31.7,0.0,0.0,0.00039]
[1779749251319,66.68,77150.47,31.7,0.0,0.0,0.00038]
[1779749256354,66.68,77151.52,31.7,0.0,0.0,0.00038]
[1779749261390,66.68,77151.8,31.7,0.0,0.0,0.00038]
[1779749268438,66.68,77150.57,31.7,0.0,0.0,0.00038]
[1779749273473,66.68,77150.82,31.7,0.0,0.0,0.00038]
[1779749278508,66.68,77150.87,31.7,0.0,0.0,0.00038]
[1779749283544,66.68,77146.3,31.7,0.0,0.0,0.00038]
[1779749290593,66.68,77146.12,31.7,0.0,0.0,0.00038]
[1779749293614,66.68,77131.34,31.7,0.0,0.0,0.0004]
[1779749298649,66.68,77133.23,31.7,0.0,0.0,0.0004]
[1779749304691,66.68,77133.6,31.7,0.0,0.0,0.0004]
[1779749309726,66.68,77129.01,31.7,0.0,0.0,0.0004]
[1779749315768,66.68,77128.21,31.7,0.0,0.0,0.0004]
[1779749320803,66.68,77127.16,31.7,0.0,0.0,0.0004]
[1779749326845,66.68,77125.81,31.7,0.0,0.0,0.0004]
[1779749332888,66.68,77126.9,31.7,0.0,0.0,0.0004]
[1779749337922,66.68,77131.04,31.7,0.0,0.0,0.00039]
[1779749342957,66.68,77126.86,31.7,0.0,0.0,0.0004]
[1779749347992,66.68,77129.21,31.7,0.0,0.0,0.00039]
[1779749352020,66.68,77138.11,31.7,0.0,0.0,0.00038]
[1779749357055,66.68,77138.01,31.7,0.0,0.0,0.00038]
[1779749362091,66.68,77138.81,31.7,0.0,0.0,0.00038]
[1779749367125,66.68,77139.64,31.7,0.0,0.0,0.00038]
[1779749371153,66.68,77141.38,31.7,0.0,0.0,0.00037]
[1779749376189,66.68,77145.51,31.7,0.0,0.0,0.00037]
[1779749380217,66.68,77154.08,31.7,0.0,0.0,0.00036]
[1779749385252,66.68,77158.97,31.7,0.0,0.0,0.00036]
[1779749390287,66.68,77158.8,31.7,0.0,0.0,0.00036]
[1779749398343,66.68,77158.93,31.7,0.0,0.0,0.00036]
[1779749409420,66.68,77158.19,31.7,0.0,0.0,0.00036]
[1779749414457,66.68,77152.32,31.7,0.0,0.0,0.00036]
[1779749419492,66.68,77152.54,31.7,0.0,0.0,0.00036]
[1779749424527,66.68,77151.72,31.7,0.0,0.0,0.00036]
[1779749429562,66.68,77156.21,31.7,0.0,0.0,0.00036]
[1779749432583,66.68,77156.1,31.7,0.0,0.0,0.00035]
[1779749438633,66.68,77159.45,31.7,0.0,0.0,0.00035]
[1779749442675,66.68,77169.1,31.7,0.0,0.0,0.00034]
[1779749445696,66.68,77177.38,31.7,0.0,0.0,0.00033]
[1779749450731,66.68,77176.09,31.7,0.0,0.0,0.00033]
[1779749455766,66.68,77179.07,31.7,0.0,0.0,0.00033]
[1779749461808,66.68,77177.16,31.7,0.0,0.0,0.00033]
[1779749467850,66.68,77177.92,31.7,0.0,0.0,0.00033]
[1779749472884,66.68,77173.06,31.7,0.0,0.0,0.00034]
[1779749477923,66.68,77172.79,31.7,0.0,0.0,0.00034]
[1779749482958,66.68,77173.81,31.7,0.0,0.0,0.00034]
[1779749487994,66.68,77173.94,31.7,0.0,0.0,0.00034]
[1779749492021,66.68,77174.52,31.7,0.0,0.0,0.00033]
[1779749498064,66.68,77175.1,31.7,0.0,0.0,0.00033]
[1779749505114,66.68,77175.97,31.7,0.0,0.0,0.00033]
[1779749510149,66.68,77176.43,31.7,0.0,0.0,0.00033]
[1779749511955,66.68,77176.43,31.7,0.0,0.0,0.00033]
[1779749512067,66.68,77176.43,31.7,0.0,0.0,0.00033]
[1779749518205,66.68,77176.22,31.7,0.0,0.0,0.00033]
[1779749524247,66.68,77176.44,31.7,0.0,0.0,0.00033]
[1779749529281,66.68,77177.0,31.7,0.0,0.0,0.00033]
[1779749534318,66.68,77176.98,31.7,0.0,0.0,0.00033]
[1779749539353,66.68,77173.76,31.7,0.0,0.0,0.00033]
[1779749545402,66.68,77175.58,31.7,0.0,0.0,0.00033]
[1779749549430,66.68,77153.7,31.7,0.0,0.0,0.00035]
[1779749550437,66.68,77140.37,31.7,0.0,0.0,0.00036]
[1779749555472,66.68,77139.12,31.7,0.0,0.0,0.00036]
[1779749560507,66.68,77138.54,31.7,0.0,0.0,0.00036]
[1779749566549,66.68,77138.65,31.7,0.0,0.0,0.00036]
[1779749573598,66.68,77141.92,31.7,0.0,0.0,0.00035]
[1779749578633,66.68,77145.37,31.7,0.0,0.0,0.00035]
[1779749583668,66.68,77140.76,31.7,0.0,0.0,0.00035]
[1779749588703,66.68,77140.86,31.7,0.0,0.0,0.00035]
[1779749594746,66.68,77142.84,31.7,0.0,0.0,0.00035]
[1779749599781,66.68,77143.98,31.7,0.0,0.0,0.00035]
[1779749604817,66.68,77141.51,31.7,0.0,0.0,0.00035]
[1779749609853,66.68,77140.96,31.7,0.0,0.0,0.00035]
[1779749611867,66.68,77140.56,31.7,0.0,0.0,0.00035]
[1779749618916,66.68,77140.32,31.7,0.0,0.0,0.00035]
[1779749623951,66.68,77140.48,31.7,0.0,0.0,0.00035]
[1779749628986,66.68,77142.74,31.7,0.0,0.0,0.00034]
[1779749634021,66.68,77150.3,31.7,0.0,0.0,0.00034]
[1779749639057,66.68,77152.0,31.7,0.0,0.0,0.00034]
[1779749644092,66.68,77152.39,31.7,0.0,0.0,0.00034]
[1779749649127,66.68,77152.94,31.7,0.0,0.0,0.00034]
[1779749658190,66.68,77153.02,31.7,0.0,0.0,0.00034]
[1779749664232,66.68,77151.19,31.7,0.0,0.0,0.00034]
[1779749673295,66.68,77151.49,31.7,0.0,0.0,0.00033]
[1779749678329,66.68,77151.86,31.7,0.0,0.0,0.00033]
[1779749683368,66.68,77151.85,31.7,0.0,0.0,0.00033]
[1779749689412,66.68,77155.02,31.7,0.0,0.0,0.00033]
[1779749694474,66.68,77155.98,31.7,0.0,0.0,0.00033]
[1779749699509,66.68,77156.01,31.7,0.0,0.0,0.00033]
[1779749703536,66.68,77146.17,31.7,0.0,0.0,0.00034]
[1779749705551,66.68,77135.13,31.7,0.0,0.0,0.00035]
[1779749711593,66.68,77139.37,31.7,0.0,0.0,0.00034]
[1779749716628,66.68,77142.47,31.7,0.0,0.0,0.00034]
[1779749721663,66.68,77141.5,31.7,0.0,0.0,0.00034]
[1779749725691,66.68,77150.65,31.7,0.0,0.0,0.00033]
[1779749730726,66.68,77149.18,31.7,0.0,0.0,0.00033]
[1779749731733,66.68,77149.13,31.7,0.0,0.0,0.00033]
[1779749736767,66.68,77146.43,31.7,0.0,0.0,0.00033]
[1779749741806,66.68,77148.22,31.7,0.0,0.0,0.00033]
[1779749746841,66.68,77148.1,31.7,0.0,0.0,0.00033]
[1779749752883,66.68,77136.65,31.7,0.0,0.0,0.00034]
[1779749753890,66.68,77116.11,31.7,0.0,0.0,0.00036]
[1779749758925,66.68,77120.23,31.7,0.0,0.0,0.00035]
[1779749762953,66.68,77127.21,31.7,0.0,0.0,0.00035]
[1779749767988,66.68,77125.03,31.7,0.0,0.0,0.00035]
[1779749773024,66.68,77125.54,31.7,0.0,0.0,0.00035]
[1779749777052,66.68,77133.24,31.7,0.0,0.0,0.00034]
[1779749782087,66.68,77139.54,31.7,0.0,0.0,0.00033]
[1779749787121,66.68,77139.56,31.7,0.0,0.0,0.00033]
[1779749791150,66.68,77142.78,31.7,0.0,0.0,0.00033]
[1779749796185,66.68,77144.68,31.7,0.0,0.0,0.00032]
[1779749801222,66.68,77144.19,31.7,0.0,0.0,0.00032]
[1779749806257,66.68,77142.39,31.7,0.0,0.0,0.00033]
[1779749812299,66.68,77144.35,31.7,0.0,0.0,0.00032]
[1779749817333,66.68,77143.77,31.7,0.0,0.0,0.00032]
[1779749822369,66.68,77144.65,31.7,0.0,0.0,0.00032]
[1779749827404,66.68,77144.4,31.7,0.0,0.0,0.00032]
[1779749832441,66.68,77144.02,31.7,0.0,0.0,0.00032]
[1779749844522,66.68,77144.44,31.7,0.0,0.0,0.00032]
[1779749849557,66.68,77141.16,31.7,0.0,0.0,0.00033]
[1779749851572,66.68,77141.23,31.7,0.0,0.0,0.00032]
[1779749856607,66.68,77140.94,31.7,0.0,0.0,0.00032]
[1779749864663,66.68,77129.66,31.7,0.0,0.0,0.00033]
[1779749869698,66.68,77131.33,31.7,0.0,0.0,0.00033]
[1779749872719,66.68,77120.51,31.7,0.0,0.0,0.00034]
[1779749877755,66.68,77116.56,31.7,0.0,0.0,0.00034]
[1779749882790,66.68,77126.69,31.7,0.0,0.0,0.00033]
[1779749887825,66.68,77126.36,31.7,0.0,0.0,0.00033]
[1779749893867,66.68,77126.14,31.7,0.0,0.0,0.00033]
[1779749895881,66.68,77118.75,31.7,0.0,0.0,0.00034]
[1779749900916,66.68,77113.51,31.7,0.0,0.0,0.00035]
[1779749905955,66.68,77108.99,31.7,0.0,0.0,0.00035]
[1779749910991,66.68,77105.49,31.7,0.0,0.0,0.00035]
[1779749916049,66.68,77103.97,31.7,0.0,0.0,0.00035]
[1779749917056,66.68,77094.61,31.7,0.0,0.0,0.00036]
[1779749923099,66.68,77092.5,31.7,0.0,0.0,0.00036]
[1779749926119,66.68,77085.74,31.7,0.0,0.0,0.00037]
[1779749931155,66.68,77079.34,31.7,0.0,0.0,0.00037]
[1779749936190,66.68,77082.61,31.7,0.0,0.0,0.00037]
[1779749941225,66.68,77077.71,31.7,0.0,0.0,0.00037]
[1779749946260,66.68,77076.43,31.7,0.0,0.0,0.00037]
[1779749951294,66.68,77082.3,31.7,0.0,0.0,0.00037]
[1779749956330,66.68,77079.34,31.7,0.0,0.0,0.00037]
[1779749961365,66.68,77076.86,31.7,0.0,0.0,0.00037]
[1779749966402,66.68,77074.57,31.7,0.0,0.0,0.00038]
[1779749971438,66.68,77069.29,31.7,0.0,0.0,0.00037]
[1779749974463,66.68,77059.84,31.7,0.0,0.0,0.00038]
[1779749979502,66.68,77052.27,31.7,0.0,0.0,0.00039]
[1779749982528,66.68,77063.53,31.7,0.0,0.0,0.00038]
[1779749987563,66.68,77067.26,31.7,0.0,0.0,0.00038]
[1779749988570,66.68,77055.52,31.7,0.0,0.0,0.00039]
[1779749993605,66.68,77051.24,31.7,0.0,0.0,0.00039]
[1779749998640,66.68,77051.39,31.7,0.0,0.0,0.00039]
[1779750001664,66.68,77034.78,31.7,0.0,0.0,0.00041]
[1779750004684,66.68,77026.09,31.7,0.0,0.0,0.00042]
[1779750006699,66.68,77014.55,31.7,0.0,0.0,0.00043]
[1779750011737,66.68,77009.9,31.7,0.0,0.0,0.00044]
[1779750012744,66.68,77018.73,31.7,0.0,0.0,0.00043]
[1779750014759,66.68,77043.46,31.7,0.0,0.0,0.0004]
[1779750019794,66.68,77037.29,31.7,0.0,0.0,0.00041]
[1779750020801,66.68,77045.03,31.7,0.0,0.0,0.0004]
[1779750025836,66.68,77046.51,31.7,0.0,0.0,0.0004]
[1779750026843,66.68,77053.65,31.7,0.0,0.0,0.00039]
[1779750031878,66.68,77053.44,31.7,0.0,0.0,0.00038]
[1779750036915,66.68,77047.02,31.7,0.0,0.0,0.00039]
[1779750038929,66.68,77053.9,31.7,0.0,0.0,0.00038]
[1779750041951,66.68,77062.73,31.7,0.0,0.0,0.00037]
[1779750046985,66.68,77063.41,31.7,0.0,0.0,0.00037]
[1779750052021,66.68,77067.02,31.7,0.0,0.0,0.00037]
[1779750057056,66.68,77080.28,31.7,0.0,0.0,0.00036]
[1779750061084,66.68,77089.19,31.7,0.0,0.0,0.00035]
[1779750066119,66.68,77091.4,31.7,0.0,0.0,0.00035]
[1779750071154,66.68,77093.21,31.7,0.0,0.0,0.00034]
[1779750076190,66.68,77088.03,31.7,0.0,0.0,0.00035]
[1779750081225,66.68,77086.83,31.7,0.0,0.0,0.00035]
[1779750086262,66.68,77087.59,31.7,0.0,0.0,0.00035]
[1779750090287,66.68,77079.88,31.7,0.0,0.0,0.00036]
[1779750091295,66.68,77079.06,31.7,0.0,0.0,0.00035]
[1779750096330,66.68,77081.64,31.7,0.0,0.0,0.00035]
[1779750100358,66.68,77091.99,31.7,0.0,0.0,0.00034]
[1779750105392,66.68,77095.22,31.7,0.0,0.0,0.00034]
[1779750110428,66.68,77093.63,31.7,0.0,0.0,0.00034]
[1779750116471,66.68,77088.72,31.7,0.0,0.0,0.00034]
[1779750120500,66.68,77079.49,31.7,0.0,0.0,0.00035]
[1779750121506,66.68,77067.73,31.7,0.0,0.0,0.00036]
[1779750122513,66.68,77056.09,31.7,0.0,0.0,0.00037]
[1779750122955,66.68,77056.09,31.7,0.0,0.0,0.00037]
[1779750123011,66.68,77056.09,31.7,0.0,0.0,0.00037]
[1779750130569,66.68,77061.2,31.7,0.0,0.0,0.00037]
[1779750132583,66.68,77068.52,31.7,0.0,0.0,0.00036]
[1779750137618,66.68,77071.02,31.7,0.0,0.0,0.00036]
[1779750142653,66.68,77071.72,31.7,0.0,0.0,0.00036]
[1779750143660,66.68,77080.13,31.7,0.0,0.0,0.00035]
[1779750148695,66.68,77080.24,31.7,0.0,0.0,0.00035]
[1779750151716,66.68,77079.44,31.7,0.0,0.0,0.00034]
[1779750156751,66.68,77081.77,31.7,0.0,0.0,0.00034]
[1779750160779,66.68,77091.8,31.7,0.0,0.0,0.00033]
[1779750164807,66.68,77110.84,31.7,0.0,0.0,0.00031]
[1779750169842,66.68,77113.5,31.7,0.0,0.0,0.00031]
[1779750174877,66.68,77115.77,31.7,0.0,0.0,0.00031]
[1779750179912,66.68,77111.77,31.7,0.0,0.0,0.00031]
[1779750181926,66.68,77120.8,31.7,0.0,0.0,0.00031]
[1779750186961,66.68,77122.62,31.7,0.0,0.0,0.0003]
[1779750191996,66.68,77122.67,31.7,0.0,0.0,0.0003]
[1779750197031,66.68,77123.47,31.7,0.0,0.0,0.0003]
[1779750202067,66.68,77114.74,31.7,0.0,0.0,0.00031]
[1779750207101,66.68,77108.96,31.7,0.0,0.0,0.00032]
[1779750211130,66.68,77109.76,31.7,0.0,0.0,0.00031]
[1779750219186,66.68,77119.48,31.7,0.0,0.0,0.0003]
[1779750224221,66.68,77121.57,31.7,0.0,0.0,0.0003]
[1779750230264,66.68,77121.94,31.7,0.0,0.0,0.0003]
[1779750235299,66.68,77123.57,31.7,0.0,0.0,0.0003]
[1779750240335,66.68,77124.3,31.7,0.0,0.0,0.0003]
[1779750244365,66.68,77116.73,31.7,0.0,0.0,0.0003]
[1779750249400,66.68,77110.86,31.7,0.0,0.0,0.00031]
[1779750254435,66.68,77110.3,31.7,0.0,0.0,0.00031]
[1779750256449,66.68,77117.51,31.7,0.0,0.0,0.0003]
[1779750262491,66.68,77118.72,31.7,0.0,0.0,0.0003]
[1779750265512,66.68,77125.76,31.7,0.0,0.0,0.0003]
[1779750270554,66.68,77128.62,31.7,0.0,0.0,0.00029]
[1779750271561,66.68,77128.54,31.7,0.0,0.0,0.00029]
[1779750276596,66.68,77128.97,31.7,0.0,0.0,0.00029]
[1779750284652,66.68,77130.05,31.7,0.0,0.0,0.00029]
[1779750286666,66.68,77121.9,31.7,0.0,0.0,0.00029]
[1779750291700,66.68,77115.77,31.7,0.0,0.0,0.0003]
[1779750296736,66.68,77115.55,31.7,0.0,0.0,0.0003]
[1779750301772,66.68,77118.22,31.7,0.0,0.0,0.0003]
[1779750306807,66.68,77113.07,31.7,0.0,0.0,0.0003]
[1779750312849,66.68,77113.5,31.7,0.0,0.0,0.0003]
[1779750317886,66.68,77120.91,31.7,0.0,0.0,0.00029]
[1779750322921,66.68,77121.93,31.7,0.0,0.0,0.00029]
[1779750327956,66.68,77127.26,31.7,0.0,0.0,0.00029]
[1779750331984,66.68,77131.65,31.7,0.0,0.0,0.00028]
[1779750337019,66.68,77135.55,31.7,0.0,0.0,0.00028]
[1779750342062,66.68,77134.86,31.7,0.0,0.0,0.00028]
[1779750347097,66.68,77134.89,31.7,0.0,0.0,0.00028]
[1779750352133,66.68,77135.09,31.7,0.0,0.0,0.00028]
[1779750355153,66.68,77145.42,31.7,0.0,0.0,0.00027]
[1779750362202,66.68,77147.81,31.7,0.0,0.0,0.00027]
[1779750369255,66.68,77150.86,31.7,0.0,0.0,0.00027]
[1779750374290,66.68,77151.12,31.7,0.0,0.0,0.00026]
[1779750379325,66.68,77153.5,31.7,0.0,0.0,0.00026]
[1779750384360,66.68,77164.17,31.7,0.0,0.0,0.00026]
[1779750389396,66.68,77165.09,31.7,0.0,0.0,0.00025]
[1779750392294,66.68,77164.67,31.7,0.0,0.0,0.00026]
[1779750392619,66.68,77164.67,31.7,0.0,0.0,0.00026]
[1779750392698,66.68,77164.68,31.7,0.0,0.0,0.00025]
[1779750398460,66.68,77165.05,31.7,0.0,0.0,0.00025]
[1779750404501,66.68,77166.58,31.7,0.0,0.0,0.00025]
[1779750409537,66.68,77171.21,31.7,0.0,0.0,0.00025]
[1779750414572,66.68,77177.37,31.7,0.0,0.0,0.00024]
[1779750419607,66.68,77179.95,31.7,0.0,0.0,0.00024]
[1779750424642,66.68,77178.1,31.7,0.0,0.0,0.00024]
[1779750429677,66.68,77183.98,31.7,0.0,0.0,0.00024]
[1779750434712,66.68,77184.11,31.7,0.0,0.0,0.00024]
[1779750439752,66.68,77193.25,31.7,0.0,0.0,0.00023]
[1779750444788,66.68,77192.08,31.7,0.0,0.0,0.00023]
[1779750449822,66.68,77199.3,31.7,0.0,0.0,0.00023]
[1779750451836,66.68,77199.37,31.7,0.0,0.0,0.00022]
[1779750456871,66.68,77198.97,31.7,0.0,0.0,0.00022]
[1779750461916,66.68,77201.47,31.7,0.0,0.0,0.00022]
[1779750462917,66.68,77217.7,31.7,0.0,0.0,0.00021]
[1779750467952,66.68,77222.05,31.7,0.0,0.0,0.00021]
[1779750472987,66.68,77219.86,31.7,0.0,0.0,0.00021]
[1779750479029,66.68,77219.48,31.7,0.0,0.0,0.00021]
[1779750484065,66.68,77213.02,31.7,0.0,0.0,0.00021]
[1779750486081,66.68,77205.16,31.7,0.0,0.0,0.00022]
[1779750491115,66.68,77206.69,31.7,0.0,0.0,0.00022]
[1779750496150,66.68,77206.64,31.7,0.0,0.0,0.00022]
[1779750501185,66.68,77205.26,31.7,0.0,0.0,0.00022]
[1779750506220,66.68,77203.43,31.7,0.0,0.0,0.00022]
[1779750508234,66.68,77192.98,31.7,0.0,0.0,0.00023]
[1779750510248,66.68,77185.94,31.7,0.0,0.0,0.00023]
[1779750511255,66.68,77184.96,31.7,0.0,0.0,0.00023]
[1779750513276,66.68,77207.38,31.7,0.0,0.0,0.00021]
[1779750518311,66.68,77203.52,31.7,0.0,0.0,0.00021]
[1779750524353,66.68,77203.59,31.7,0.0,0.0,0.00021]
[1779750529388,66.68,77203.99,31.7,0.0,0.0,0.00021]
[1779750535430,66.68,77203.06,31.7,0.0,0.0,0.00022]
[1779750538451,66.68,77192.18,31.7,0.0,0.0,0.00022]
[1779750543486,66.68,77188.14,31.7,0.0,0.0,0.00022]
[1779750546507,66.68,77196.4,31.7,0.0,0.0,0.00022]
[1779750551543,66.68,77203.69,31.7,0.0,0.0,0.00021]
[1779750556578,66.68,77201.96,31.7,0.0,0.0,0.00022]
[1779750561613,66.68,77201.15,31.7,0.0,0.0,0.00022]
[1779750562619,66.68,77208.56,31.7,0.0,0.0,0.00021]
[1779750567655,66.68,77206.88,31.7,0.0,0.0,0.00021]
[1779750571682,66.68,77206.75,31.7,0.0,0.0,0.00021]
[1779750576717,66.68,77207.07,31.7,0.0,0.0,0.00021]
[1779750581753,66.68,77206.57,31.7,0.0,0.0,0.00021]
[1779750585781,66.68,77197.79,31.7,0.0,0.0,0.00021]
[1779750590816,66.68,77197.71,31.7,0.0,0.0,0.00021]
[1779750595851,66.68,77197.43,31.7,0.0,0.0,0.00021]
[1779750600887,66.68,77197.81,31.7,0.0,0.0,0.00021]
[1779750606931,66.68,77185.29,31.7,0.0,0.0,0.00022]
[1779750607937,66.68,77175.34,31.7,0.0,0.0,0.00023]
[1779750612978,66.68,77176.42,31.7,0.0,0.0,0.00023]
[1779750618013,66.68,77171.61,31.7,0.0,0.0,0.00023]
[1779750620027,66.68,77164.0,31.7,0.0,0.0,0.00024]
[1779750625062,66.68,77173.62,31.7,0.0,0.0,0.00023]
[1779750630098,66.68,77173.97,31.7,0.0,0.0,0.00023]
[1779750631105,66.68,77174.19,31.7,0.0,0.0,0.00022]
[1779750636141,66.68,77174.04,31.7,0.0,0.0,0.00022]
[1779750640169,66.68,77184.81,31.7,0.0,0.0,0.00022]
[1779750645204,66.68,77193.49,31.7,0.0,0.0,0.00021]
[1779750650239,66.68,77195.15,31.7,0.0,0.0,0.00021]
[1779750655274,66.68,77193.21,31.7,0.0,0.0,0.00021]
[1779750660309,66.68,77194.41,31.7,0.0,0.0,0.00021]
[1779750667358,66.68,77192.03,31.7,0.0,0.0,0.00021]
[1779750674411,66.68,77190.2,31.7,0.0,0.0,0.00021]
[1779750679446,66.68,77190.18,31.7,0.0,0.0,0.00021]
[1779750684481,66.68,77190.23,31.7,0.0,0.0,0.00021]
[1779750689516,66.68,77190.52,31.7,0.0,0.0,0.00021]
[1779750691530,66.68,77190.54,31.7,0.0,0.0,0.00021]
[1779750697572,66.68,77191.15,31.7,0.0,0.0,0.00021]
[1779750702607,66.68,77189.58,31.7,0.0,0.0,0.00021]
[1779750708649,66.68,77189.62,31.7,0.0,0.0,0.00021]
[1779750713684,66.68,77189.05,31.7,0.0,0.0,0.00021]
[1779750718720,66.68,77189.26,31.7,0.0,0.0,0.00021]
[1779750723755,66.68,77189.54,31.7,0.0,0.0,0.00021]
[1779750728790,66.68,77189.58,31.7,0.0,0.0,0.00021]
[1779750733964,66.68,77189.06,31.7,0.0,0.0,0.00021]
[1779750735040,66.68,77189.06,31.7,0.0,0.0,0.00021]
[1779750740878,66.68,77189.29,31.7,0.0,0.0,0.00021]
[1779750747927,66.68,77189.38,31.7,0.0,0.0,0.00021]
[1779750749941,66.68,77202.48,31.7,0.0,0.0,0.0002]
[1779750751955,66.68,77203.78,31.7,0.0,0.0,0.0002]
[1779750757998,66.68,77199.58,31.7,0.0,0.0,0.0002]
[1779750760015,66.68,77191.83,31.7,0.0,0.0,0.0002]
[1779750766055,66.68,77192.75,31.7,0.0,0.0,0.0002]
[1779750771089,66.68,77192.42,31.7,0.0,0.0,0.0002]
[1779750776124,66.68,77192.1,31.7,0.0,0.0,0.0002]
[1779750782167,66.68,77192.6,31.7,0.0,0.0,0.0002]
[1779750790223,66.68,77192.63,31.7,0.0,0.0,0.0002]
[1779750795258,66.68,77192.62,31.7,0.0,0.0,0.0002]
[1779750801300,66.68,77192.81,31.7,0.0,0.0,0.0002]
[1779750806335,66.68,77192.84,31.7,0.0,0.0,0.0002]
[1779750811370,66.68,77192.93,31.7,0.0,0.0,0.0002]
[1779750816406,66.68,77194.03,31.7,0.0,0.0,0.0002]
[1779750821443,66.68,77194.07,31.7,0.0,0.0,0.0002]
[1779750827484,66.68,77193.15,31.7,0.0,0.0,0.0002]
[1779750832520,66.68,77193.46,31.7,0.0,0.0,0.0002]
[1779750835541,66.68,77183.7,31.7,0.0,0.0,0.0002]
[1779750840576,66.68,77182.47,31.7,0.0,0.0,0.00021]
[1779750845611,66.68,77190.36,31.7,0.0,0.0,0.0002]
[1779750850646,66.68,77193.8,31.7,0.0,0.0,0.0002]
[1779750853667,66.68,77200.53,31.7,0.0,0.0,0.00019]
[1779750858702,66.68,77211.55,31.7,0.0,0.0,0.00019]
[1779750863737,66.68,77216.01,31.7,0.0,0.0,0.00019]
[1779750869779,66.68,77216.58,31.7,0.0,0.0,0.00019]
[1779750871793,66.68,77218.23,31.7,0.0,0.0,0.00018]
[1779750878842,66.68,77219.46,31.7,0.0,0.0,0.00018]
[1779750884884,66.68,77219.47,31.7,0.0,0.0,0.00018]
[1779750889919,66.68,77217.55,31.7,0.0,0.0,0.00018]
[1779750894954,66.68,77219.69,31.7,0.0,0.0,0.00018]
[1779750899989,66.68,77221.24,31.7,0.0,0.0,0.00018]
[1779750905024,66.68,77221.88,31.7,0.0,0.0,0.00018]
[1779750910059,66.68,77230.33,31.7,0.0,0.0,0.00018]
[1779750915094,66.68,77233.67,31.7,0.0,0.0,0.00017]
[1779750920129,66.68,77235.14,31.7,0.0,0.0,0.00017]
[1779750925170,66.68,77235.88,31.7,0.0,0.0,0.00017]
[1779750930205,66.68,77243.93,31.7,0.0,0.0,0.00017]
[1779750931212,66.68,77253.29,31.7,0.0,0.0,0.00016]
[1779750936247,66.68,77259.14,31.7,0.0,0.0,0.00016]
[1779750941282,66.68,77261.55,31.7,0.0,0.0,0.00016]
[1779750946317,66.68,77247.68,31.7,0.0,0.0,0.00016]
[1779750947324,66.68,77239.46,31.7,0.0,0.0,0.00017]
[1779750952361,66.68,77239.84,31.7,0.0,0.0,0.00017]
[1779750957393,66.68,77233.46,31.7,0.0,0.0,0.00017]
[1779750962429,66.68,77235.59,31.7,0.0,0.0,0.00017]
[1779750965450,66.68,77243.46,31.7,0.0,0.0,0.00017]
[1779750970485,66.68,77244.64,31.7,0.0,0.0,0.00016]
[1779750974513,66.68,77237.98,31.7,0.0,0.0,0.00017]
[1779750979548,66.68,77233.84,31.7,0.0,0.0,0.00017]
[1779750984583,66.68,77237.99,31.7,0.0,0.0,0.00017]
[1779750989617,66.68,77242.75,31.7,0.0,0.0,0.00017]
[1779750993647,66.68,77241.97,31.7,0.0,0.0,0.00016]
[1779750998683,66.68,77232.17,31.7,0.0,0.0,0.00017]
[1779751003718,66.68,77229.54,31.7,0.0,0.0,0.00017]
[1779751006740,66.68,77237.15,31.7,0.0,0.0,0.00016]
[1779751012787,66.68,77236.84,31.7,0.0,0.0,0.00016]
[1779751017822,66.68,77232.85,31.7,0.0,0.0,0.00017]
[1779751022857,66.68,77230.45,31.7,0.0,0.0,0.00017]
[1779751027892,66.68,77232.94,31.7,0.0,0.0,0.00017]
[1779751032927,66.68,77233.09,31.7,0.0,0.0,0.00017]
[1779751037962,66.68,77228.4,31.7,0.0,0.0,0.00017]
[1779751042997,66.68,77224.43,31.7,0.0,0.0,0.00017]
[1779751048032,66.68,77226.28,31.7,0.0,0.0,0.00017]
[1779751052061,66.68,77228.7,31.7,0.0,0.0,0.00016]
[1779751057097,66.68,77227.41,31.7,0.0,0.0,0.00017]
[1779751063138,66.68,77225.34,31.7,0.0,0.0,0.00017]
[1779751068174,66.68,77224.74,31.7,0.0,0.0,0.00017]
[1779751073209,66.68,77223.37,31.7,0.0,0.0,0.00017]
[1779751078244,66.68,77222.52,31.7,0.0,0.0,0.00017]
[1779751083279,66.68,77223.39,31.7,0.0,0.0,0.00017]
[1779751090328,66.68,77222.72,31.7,0.0,0.0,0.00017]
[1779751095363,66.68,77222.89,31.7,0.0,0.0,0.00017]
[1779751100398,66.68,77222.71,31.7,0.0,0.0,0.00017]
[1779751105433,66.68,77222.85,31.7,0.0,0.0,0.00017]
[1779751110468,66.68,77223.73,31.7,0.0,0.0,0.00017]
[1779751112482,66.68,77224.07,31.7,0.0,0.0,0.00016]
[1779751117517,66.68,77223.81,31.7,0.0,0.0,0.00016]
[1779751122552,66.68,77223.2,31.7,0.0,0.0,0.00016]
[1779751127587,66.68,77223.69,31.7,0.0,0.0,0.00016]
[1779751132624,66.68,77227.27,31.7,0.0,0.0,0.00016]
[1779751137661,66.68,77228.51,31.7,0.0,0.0,0.00016]
[1779751142696,66.68,77227.71,31.7,0.0,0.0,0.00016]
[1779751147731,66.68,77223.72,31.7,0.0,0.0,0.00016]
[1779751152765,66.68,77224.16,31.7,0.0,0.0,0.00016]
[1779751157801,66.68,77223.86,31.7,0.0,0.0,0.00016]
[1779751161830,66.68,77214.13,31.7,0.0,0.0,0.00017]
[1779751166864,66.68,77211.75,31.7,0.0,0.0,0.00017]
[1779751171899,66.68,77216.95,31.7,0.0,0.0,0.00016]
[1779751174920,66.68,77208.84,31.7,0.0,0.0,0.00017]
[1779751179955,66.68,77210.12,31.7,0.0,0.0,0.00017]
[1779751184990,66.68,77215.69,31.7,0.0,0.0,0.00016]
[1779751190030,66.68,77220.85,31.7,0.0,0.0,0.00016]
[1779751195070,66.68,77201.24,31.7,0.0,0.0,0.00017]
[1779751200105,66.68,77199.91,31.7,0.0,0.0,0.00017]
[1779751202122,66.68,77207.02,31.7,0.0,0.0,0.00017]
[1779751211185,66.68,77213.02,31.7,0.0,0.0,0.00017]
[1779751216220,66.68,77219.43,31.7,0.0,0.0,0.00016]
[1779751221255,66.68,77219.7,31.7,0.0,0.0,0.00016]
[1779751226290,66.68,77219.99,31.7,0.0,0.0,0.00016]
[1779751231325,66.68,77226.66,31.7,0.0,0.0,0.00016]
[1779751236360,66.68,77225.76,31.7,0.0,0.0,0.00016]
[1779751241395,66.68,77226.2,31.7,0.0,0.0,0.00016]
[1779751246430,66.68,77227.28,31.7,0.0,0.0,0.00015]
[1779751251466,66.68,77225.77,31.7,0.0,0.0,0.00016]
[1779751256501,66.68,77221.01,31.7,0.0,0.0,0.00016]
[1779751257507,66.68,77210.91,31.7,0.0,0.0,0.00016]
[1779751258515,66.68,77194.67,31.7,0.0,0.0,0.00017]
[1779751263550,66.68,77197.72,31.7,0.0,0.0,0.00017]
[1779751265565,66.68,77206.21,31.7,0.0,0.0,0.00016]
[1779751270600,66.68,77205.27,31.7,0.0,0.0,0.00017]
[1779751275636,66.68,77203.78,31.7,0.0,0.0,0.00017]
[1779751276642,66.68,77196.78,31.7,0.0,0.0,0.00017]
[1779751281677,66.68,77193.67,31.7,0.0,0.0,0.00017]
[1779751287719,66.68,77192.89,31.7,0.0,0.0,0.00017]
[1779751292754,66.68,77188.74,31.7,0.0,0.0,0.00017]
[1779751297789,66.68,77191.7,31.7,0.0,0.0,0.00017]
[1779751302824,66.68,77189.62,31.7,0.0,0.0,0.00017]
[1779751307860,66.68,77189.4,31.7,0.0,0.0,0.00017]
[1779751311888,66.68,77196.76,31.7,0.0,0.0,0.00017]
[1779751316923,66.68,77201.07,31.7,0.0,0.0,0.00016]
[1779751321958,66.68,77207.24,31.7,0.0,0.0,0.00016]
[1779751326993,66.68,77210.1,31.7,0.0,0.0,0.00016]
[1779751332028,66.68,77211.49,31.7,0.0,0.0,0.00016]
[1779751337065,66.68,77211.03,31.7,0.0,0.0,0.00016]
[1779751344956,66.68,77209.37,31.7,0.0,0.0,0.00016]
[1779751345315,66.68,77209.37,31.7,0.0,0.0,0.00016]
[1779751351162,66.68,77209.17,31.7,0.0,0.0,0.00016]
[1779751362240,66.68,77209.18,31.7,0.0,0.0,0.00016]
[1779751368282,66.68,77206.25,31.7,0.0,0.0,0.00016]
[1779751374324,66.68,77205.68,31.7,0.0,0.0,0.00016]
[1779751382380,66.68,77204.25,31.7,0.0,0.0,0.00016]
[1779751387415,66.68,77203.85,31.7,0.0,0.0,0.00016]
[1779751393457,66.68,77204.56,31.7,0.0,0.0,0.00016]
[1779751396478,66.68,77212.94,31.7,0.0,0.0,0.00015]
[1779751401513,66.68,77215.17,31.7,0.0,0.0,0.00015]
[1779751406548,66.68,77212.84,31.7,0.0,0.0,0.00015]
[1779751411584,66.68,77213.73,31.7,0.0,0.0,0.00015]
[1779751416619,66.68,77217.12,31.7,0.0,0.0,0.00015]
[1779751421665,66.68,77217.17,31.7,0.0,0.0,0.00015]
[1779751427706,66.68,77218.38,31.7,0.0,0.0,0.00015]
[1779751432742,66.68,77220.22,31.7,0.0,0.0,0.00015]
[1779751437777,66.68,77220.37,31.7,0.0,0.0,0.00015]
[1779751442812,66.68,77219.52,31.7,0.0,0.0,0.00015]
[1779751447847,66.68,77220.38,31.7,0.0,0.0,0.00015]
[1779751452882,66.68,77219.29,31.7,0.0,0.0,0.00015]
[1779751457917,66.68,77221.55,31.7,0.0,0.0,0.00015]
[1779751462952,66.68,77223.15,31.7,0.0,0.0,0.00015]
[1779751467987,66.68,77221.22,31.7,0.0,0.0,0.00015]
[1779751471007,66.68,77221.4,31.7,0.0,0.0,0.00014]
[1779751477050,66.68,77219.47,31.7,0.0,0.0,0.00014]
[1779751482084,66.68,77217.88,31.7,0.0,0.0,0.00015]
[1779751487120,66.68,77218.5,31.7,0.0,0.0,0.00015]
[1779751492155,66.68,77218.73,31.7,0.0,0.0,0.00015]
[1779751498197,66.68,77218.89,31.7,0.0,0.0,0.00015]
[1779751503242,66.68,77216.81,31.7,0.0,0.0,0.00015]
[1779751511300,66.68,77223.15,31.7,0.0,0.0,0.00014]
[1779751517342,66.68,77227.19,31.7,0.0,0.0,0.00014]
[1779751522389,66.68,77233.42,31.7,0.0,0.0,0.00014]
[1779751526424,66.68,77226.37,31.7,0.0,0.0,0.00014]
[1779751531458,66.68,77224.89,31.7,0.0,0.0,0.00014]
[1779751536494,66.68,77230.24,31.7,0.0,0.0,0.00014]
[1779751541536,66.68,77232.86,31.7,0.0,0.0,0.00014]
[1779751548585,66.68,77232.01,31.7,0.0,0.0,0.00014]
[1779751553620,66.68,77232.2,31.7,0.0,0.0,0.00014]
[1779751559661,66.68,77233.01,31.7,0.0,0.0,0.00014]
[1779751565704,66.68,77232.78,31.7,0.0,0.0,0.00014]
[1779751570738,66.68,77240.51,31.7,0.0,0.0,0.00013]
[1779751575779,66.68,77240.28,31.7,0.0,0.0,0.00013]
[1779751580814,66.68,77239.11,31.7,0.0,0.0,0.00013]
[1779751586856,66.68,77238.82,31.7,0.0,0.0,0.00013]
[1779751591891,66.68,77238.13,31.7,0.0,0.0,0.00013]
[1779751596929,66.68,77238.26,31.7,0.0,0.0,0.00013]
[1779751601963,66.68,77237.83,31.7,0.0,0.0,0.00013]
[1779751608010,66.68,77221.83,31.7,0.0,0.0,0.00014]
[1779751613044,66.68,77218.09,31.7,0.0,0.0,0.00014]
[1779751618079,66.68,77218.22,31.7,0.0,0.0,0.00014]
[1779751624122,66.68,77218.23,31.7,0.0,0.0,0.00014]
[1779751629158,66.68,77215.78,31.7,0.0,0.0,0.00014]
[1779751635200,66.68,77215.26,31.7,0.0,0.0,0.00014]
[1779751640235,66.68,77216.21,31.7,0.0,0.0,0.00014]
[1779751645270,66.68,77216.24,31.7,0.0,0.0,0.00014]
[1779751650305,66.68,77222.38,31.7,0.0,0.0,0.00014]
[1779751651312,66.68,77221.61,31.7,0.0,0.0,0.00013]
[1779751656347,66.68,77226.9,31.7,0.0,0.0,0.00013]
[1779751661382,66.68,77226.94,31.7,0.0,0.0,0.00013]
[1779751667424,66.68,77226.74,31.7,0.0,0.0,0.00013]
[1779751672459,66.68,77231.48,31.7,0.0,0.0,0.00013]
[1779751677494,66.68,77233.33,31.7,0.0,0.0,0.00013]
[1779751682530,66.68,77232.76,31.7,0.0,0.0,0.00013]
[1779751687565,66.68,77233.55,31.7,0.0,0.0,0.00013]
[1779751692600,66.68,77228.7,31.7,0.0,0.0,0.00013]
[1779751697635,66.68,77228.31,31.7,0.0,0.0,0.00013]
[1779751702670,66.68,77229.09,31.7,0.0,0.0,0.00013]
[1779751707705,66.68,77228.58,31.7,0.0,0.0,0.00013]
[1779751711733,66.68,77228.76,31.7,0.0,0.0,0.00013]
[1779751716768,66.68,77229.06,31.7,0.0,0.0,0.00013]
[1779751723817,66.68,77229.0,31.7,0.0,0.0,0.00013]
[1779751728852,66.68,77226.79,31.7,0.0,0.0,0.00013]
[1779751733887,66.68,77221.38,31.7,0.0,0.0,0.00013]
[1779751739929,66.68,77221.01,31.7,0.0,0.0,0.00013]
[1779751745971,66.68,77220.43,31.7,0.0,0.0,0.00013]
[1779751751006,66.68,77212.61,31.7,0.0,0.0,0.00014]
[1779751756046,66.68,77207.45,31.7,0.0,0.0,0.00014]
[1779751761091,66.68,77207.0,31.7,0.0,0.0,0.00014]
[1779751767137,66.68,77205.8,31.7,0.0,0.0,0.00014]
[1779751771165,66.68,77206.54,31.7,0.0,0.0,0.00013]
[1779751776200,66.68,77207.13,31.7,0.0,0.0,0.00013]
[1779751782242,66.68,77210.16,31.7,0.0,0.0,0.00013]
[1779751787278,66.68,77210.73,31.7,0.0,0.0,0.00013]
[1779751792312,66.68,77210.63,31.7,0.0,0.0,0.00013]
[1779751794326,66.68,77217.88,31.7,0.0,0.0,0.00013]
[1779751799361,66.68,77217.06,31.7,0.0,0.0,0.00013]
[1779751802383,66.68,77199.54,31.7,0.0,0.0,0.00014]
[1779751807418,66.68,77204.46,31.7,0.0,0.0,0.00014]
[1779751812453,66.68,77203.12,31.7,0.0,0.0,0.00014]
[1779751818495,66.68,77202.65,31.7,0.0,0.0,0.00014]
[1779751824541,66.68,77203.04,31.7,0.0,0.0,0.00014]
[1779751828569,66.68,77212.4,31.7,0.0,0.0,0.00013]
[1779751831596,66.68,77215.39,31.7,0.0,0.0,0.00013]
[1779751836625,66.68,77222.95,31.7,0.0,0.0,0.00013]
[1779751842667,66.68,77222.78,31.7,0.0,0.0,0.00013]
[1779751847711,66.68,77224.88,31.7,0.0,0.0,0.00012]
[1779751848713,66.68,77234.11,31.7,0.0,0.0,0.00012]
[1779751853748,66.68,77231.7,31.7,0.0,0.0,0.00012]
[1779751858783,66.68,77231.47,31.7,0.0,0.0,0.00012]
[1779751863818,66.68,77230.65,31.7,0.0,0.0,0.00012]
[1779751871874,66.68,77228.18,31.7,0.0,0.0,0.00012]
[1779751876909,66.68,77226.59,31.7,0.0,0.0,0.00012]
[1779751881944,66.68,77229.69,31.7,0.0,0.0,0.00012]
[1779751887986,66.68,77230.96,31.7,0.0,0.0,0.00012]
[1779751891007,66.68,77230.99,31.7,0.0,0.0,0.00012]
[1779751896042,66.68,77227.01,31.7,0.0,0.0,0.00012]
[1779751901077,66.68,77228.68,31.7,0.0,0.0,0.00012]
[1779751906112,66.68,77238.06,31.7,0.0,0.0,0.00012]
[1779751911146,66.68,77242.75,31.7,0.0,0.0,0.00012]
[1779751916182,66.68,77245.93,31.7,0.0,0.0,0.00011]
[1779751921217,66.68,77252.32,31.7,0.0,0.0,0.00011]
[1779751926257,66.68,77255.34,31.7,0.0,0.0,0.00011]
[1779751931292,66.68,77256.08,31.7,0.0,0.0,0.00011]
[1779751938341,66.68,77255.78,31.7,0.0,0.0,0.00011]
[1779751943376,66.68,77257.09,31.7,0.0,0.0,0.00011]
[1779751948411,66.68,77258.5,31.7,0.0,0.0,0.00011]
[1779751952439,66.68,77258.63,31.7,0.0,0.0,0.00011]
[1779751955959,66.68,77260.64,31.7,0.0,0.0,0.00011]
[1779751957095,66.68,77260.67,31.7,0.0,0.0,0.00011]
[1779751962510,66.68,77269.42,31.7,0.0,0.0,0.0001]
[1779751967546,66.68,77271.02,31.7,0.0,0.0,0.0001]
[1779751972581,66.68,77266.84,31.7,0.0,0.0,0.0001]
[1779751977616,66.68,77265.88,31.7,0.0,0.0,0.00011]
[1779751982652,66.68,77265.78,31.7,0.0,0.0,0.00011]
[1779751987686,66.68,77266.21,31.7,0.0,0.0,0.00011]
[1779751993728,66.68,77263.61,31.7,0.0,0.0,0.00011]
[1779752005812,66.68,77264.53,31.7,0.0,0.0,0.00011]
[1779752010851,66.68,77244.55,31.7,0.0,0.0,0.00011]
[1779752011858,66.68,77247.29,31.7,0.0,0.0,0.00011]
[1779752016894,66.68,77249.52,31.7,0.0,0.0,0.00011]
[1779752021929,66.68,77248.02,31.7,0.0,0.0,0.00011]
[1779752026964,66.68,77252.71,31.7,0.0,0.0,0.00011]
[1779752031999,66.68,77253.7,31.7,0.0,0.0,0.00011]
[1779752036027,66.68,77261.36,31.7,0.0,0.0,0.0001]
[1779752041062,66.68,77258.77,31.7,0.0,0.0,0.00011]
[1779752046097,66.68,77252.9,31.7,0.0,0.0,0.00011]
[1779752051132,66.68,77251.4,31.7,0.0,0.0,0.00011]
[1779752056167,66.68,77249.97,31.7,0.0,0.0,0.00011]
[1779752065230,66.68,77250.13,31.7,0.0,0.0,0.00011]
[1779752070266,66.68,77250.26,31.7,0.0,0.0,0.00011]
[1779752071273,66.68,77250.31,31.7,0.0,0.0,0.00011]
[1779752076308,66.68,77249.7,31.7,0.0,0.0,0.00011]
[1779752081343,66.68,77250.69,31.7,0.0,0.0,0.00011]
[1779752086378,66.68,77250.65,31.7,0.0,0.0,0.00011]
[1779752091415,66.68,77260.33,31.7,0.0,0.0,0.0001]
[1779752096451,66.68,77261.91,31.7,0.0,0.0,0.0001]
[1779752101486,66.68,77262.97,31.7,0.0,0.0,0.0001]
[1779752106521,66.68,77261.5,31.7,0.0,0.0,0.0001]
[1779752113570,66.68,77261.47,31.7,0.0,0.0,0.0001]
[1779752118605,66.68,77258.26,31.7,0.0,0.0,0.0001]
[1779752123640,66.68,77256.91,31.7,0.0,0.0,0.0001]
[1779752130689,66.68,77259.15,31.7,0.0,0.0,0.0001]
[1779752131696,66.68,77259.3,31.7,0.0,0.0,0.0001]
[1779752136731,66.68,77260.22,31.7,0.0,0.0,0.0001]
[1779752142774,66.68,77258.0,31.7,0.0,0.0,0.0001]
[1779752147809,66.68,77256.39,31.7,0.0,0.0,0.0001]
[1779752152844,66.68,77253.96,31.7,0.0,0.0,0.0001]
[1779752157879,66.68,77250.32,31.7,0.0,0.0,0.0001]
[1779752162914,66.68,77249.49,31.7,0.0,0.0,0.0001]
[1779752167949,66.68,77257.12,31.7,0.0,0.0,0.0001]
[1779752172984,66.68,77260.6,31.7,0.0,0.0,0.0001]
[1779752179028,66.68,77263.92,31.7,0.0,0.0,0.0001]
[1779752189102,66.68,77263.9,31.7,0.0,0.0,0.0001]
[1779752192124,66.68,77263.97,31.7,0.0,0.0,0.0001]
[1779752195146,66.68,77254.36,31.7,0.0,0.0,0.0001]
[1779752200181,66.68,77251.71,31.7,0.0,0.0,0.0001]
[1779752205216,66.68,77250.94,31.7,0.0,0.0,0.0001]
[1779752206310,66.68,77250.94,31.7,0.0,0.0,0.0001]
[1779752212265,66.68,77261.92,31.7,0.0,0.0,0.0001]
[1779752217300,66.68,77261.85,31.7,0.0,0.0,0.0001]
[1779752222335,66.68,77261.91,31.7,0.0,0.0,0.0001]
[1779752229384,66.68,77261.73,31.7,0.0,0.0,0.0001]
[1779752234419,66.68,77266.61,31.7,0.0,0.0,0.0001]
[1779752239454,66.68,77270.26,31.7,0.0,0.0,9e-05]
[1779752244491,66.68,77274.19,31.7,0.0,0.0,9e-05]
[1779752246505,66.68,77262.43,31.7,0.0,0.0,0.0001]
[1779752247512,66.68,77252.88,31.7,0.0,0.0,0.0001]
[1779752251539,66.68,77252.76,31.7,0.0,0.0,0.0001]
[1779752252220,66.68,77252.76,31.7,0.0,0.0,0.0001]
[1779752260603,66.68,77252.55,31.7,0.0,0.0,0.0001]
[1779752266645,66.68,77252.17,31.7,0.0,0.0,0.0001]
[1779752271680,66.68,77253.65,31.7,0.0,0.0,0.0001]
[1779752277722,66.68,77253.48,31.7,0.0,0.0,0.0001]
[1779752282757,66.68,77253.31,31.7,0.0,0.0,0.0001]
[1779752287795,66.68,77251.93,31.7,0.0,0.0,0.0001]
[1779752292831,66.68,77252.91,31.7,0.0,0.0,0.0001]
[1779752297866,66.68,77253.23,31.7,0.0,0.0,0.0001]
[1779752303909,66.68,77254.34,31.7,0.0,0.0,0.0001]
[1779752308943,66.68,77254.79,31.7,0.0,0.0,0.0001]
[1779752312973,66.68,77255.24,31.7,0.0,0.0,9e-05]
[1779752318009,66.68,77267.87,31.7,0.0,0.0,9e-05]
[1779752323047,66.68,77268.4,31.7,0.0,0.0,9e-05]
[1779752332120,66.68,77267.35,31.7,0.0,0.0,9e-05]
[1779752339169,66.68,77266.44,31.7,0.0,0.0,9e-05]
[1779752344205,66.68,77260.07,31.7,0.0,0.0,9e-05]
[1779752349239,66.68,77262.97,31.7,0.0,0.0,9e-05]
[1779752359309,66.68,77262.84,31.7,0.0,0.0,9e-05]
[1779752364345,66.68,77263.02,31.7,0.0,0.0,9e-05]
[1779752368373,66.68,77270.33,31.7,0.0,0.0,9e-05]
[1779752371393,66.68,77270.55,31.7,0.0,0.0,9e-05]
[1779752376429,66.68,77275.57,31.7,0.0,0.0,9e-05]
[1779752377445,66.68,77283.03,31.7,0.0,0.0,8e-05]
[1779752382473,66.68,77283.86,31.7,0.0,0.0,8e-05]
[1779752387509,66.68,77283.9,31.7,0.0,0.0,8e-05]
[1779752392544,66.68,77285.35,31.7,0.0,0.0,8e-05]
[1779752398586,66.68,77286.34,31.7,0.0,0.0,8e-05]
[1779752403621,66.68,77286.23,31.7,0.0,0.0,8e-05]
[1779752409662,66.68,77287.33,31.7,0.0,0.0,8e-05]
[1779752414698,66.68,77288.38,31.7,0.0,0.0,8e-05]
[1779752419734,66.68,77288.46,31.7,0.0,0.0,8e-05]
[1779752424769,66.68,77284.71,31.7,0.0,0.0,8e-05]
[1779752429804,66.68,77284.88,31.7,0.0,0.0,8e-05]
[1779752431818,66.68,77284.98,31.7,0.0,0.0,8e-05]
[1779752438867,66.68,77285.45,31.7,0.0,0.0,8e-05]
[1779752443902,66.68,77284.41,31.7,0.0,0.0,8e-05]
[1779752448938,66.68,77284.42,31.7,0.0,0.0,8e-05]
[1779752454981,66.68,77281.85,31.7,0.0,0.0,8e-05]
[1779752456995,66.68,77272.89,31.7,0.0,0.0,9e-05]
[1779752462033,66.68,77272.34,31.7,0.0,0.0,9e-05]
[1779752467068,66.68,77270.17,31.7,0.0,0.0,9e-05]
[1779752473110,66.68,77270.49,31.7,0.0,0.0,9e-05]
[1779752481166,66.68,77270.38,31.7,0.0,0.0,9e-05]
[1779752489222,66.68,77270.32,31.7,0.0,0.0,9e-05]
[1779752493250,66.68,77270.43,31.7,0.0,0.0,8e-05]
[1779752499293,66.68,77270.35,31.7,0.0,0.0,8e-05]
[1779752504328,66.68,77270.62,31.7,0.0,0.0,8e-05]
[1779752509367,66.68,77270.59,31.7,0.0,0.0,8e-05]
[1779752515409,66.68,77273.25,31.7,0.0,0.0,8e-05]
[1779752516431,66.68,77280.4,31.7,0.0,0.0,8e-05]
[1779752521466,66.68,77285.34,31.7,0.0,0.0,8e-05]
[1779752526501,66.68,77289.51,31.7,0.0,0.0,8e-05]
[1779752531536,66.68,77288.25,31.7,0.0,0.0,8e-05]
[1779752540599,66.68,77289.34,31.7,0.0,0.0,8e-05]
[1779752545635,66.68,77289.6,31.7,0.0,0.0,8e-05]
[1779752550670,66.68,77294.8,31.7,0.0,0.0,8e-05]
[1779752551676,66.68,77295.26,31.7,0.0,0.0,8e-05]
[1779752556713,66.68,77295.24,31.7,0.0,0.0,8e-05]
[1779752561749,66.68,77295.56,31.7,0.0,0.0,8e-05]
[1779752566961,66.68,77294.64,31.7,0.0,0.0,8e-05]
[1779752567751,66.68,77294.54,31.7,0.0,0.0,8e-05]
[1779752572825,66.68,77296.59,31.7,0.0,0.0,8e-05]
[1779752577861,66.68,77296.52,31.7,0.0,0.0,8e-05]
[1779752582898,66.68,77296.55,31.7,0.0,0.0,8e-05]
[1779752584911,66.68,77287.42,31.7,0.0,0.0,8e-05]
[1779752589946,66.68,77288.47,31.7,0.0,0.0,8e-05]
[1779752595988,66.68,77288.21,31.7,0.0,0.0,8e-05]
[1779752601039,66.68,77291.74,31.7,0.0,0.0,8e-05]
[1779752606074,66.68,77282.17,31.7,0.0,0.0,8e-05]
[1779752611109,66.68,77281.68,31.7,0.0,0.0,8e-05]
[1779752619165,66.68,77281.19,31.7,0.0,0.0,8e-05]
[1779752624200,66.68,77281.14,31.7,0.0,0.0,8e-05]
[1779752630242,66.68,77280.41,31.7,0.0,0.0,8e-05]
[1779752637291,66.68,77280.46,31.7,0.0,0.0,8e-05]
[1779752642327,66.68,77280.5,31.7,0.0,0.0,8e-05]
[1779752647361,66.68,77279.68,31.7,0.0,0.0,8e-05]
[1779752655418,66.68,77279.48,31.7,0.0,0.0,8e-05]
[1779752660453,66.68,77278.58,31.7,0.0,0.0,8e-05]
[1779752665488,66.68,77276.7,31.7,0.0,0.0,8e-05]
[1779752670523,66.68,77275.37,31.7,0.0,0.0,8e-05]
[1779752671530,66.68,77275.47,31.7,0.0,0.0,8e-05]
[1779752676566,66.68,77275.15,31.7,0.0,0.0,8e-05]
[1779752681601,66.68,77275.34,31.7,0.0,0.0,8e-05]
[1779752687643,66.68,77274.29,31.7,0.0,0.0,8e-05]
[1779752693684,66.68,77274.47,31.7,0.0,0.0,8e-05]
[1779752698720,66.68,77274.4,31.7,0.0,0.0,8e-05]
[1779752703756,66.68,77271.69,31.7,0.0,0.0,8e-05]
[1779752708791,66.68,77276.22,31.7,0.0,0.0,8e-05]
[1779752712819,66.68,77266.85,31.7,0.0,0.0,8e-05]
[1779752716847,66.68,77255.9,31.7,0.0,0.0,8e-05]
[1779752721882,66.68,77258.7,31.7,0.0,0.0,8e-05]
[1779752726917,66.68,77264.93,31.7,0.0,0.0,8e-05]
[1779752731951,66.68,77264.52,31.7,0.0,0.0,8e-05]
[1779752736986,66.68,77264.93,31.7,0.0,0.0,8e-05]
[1779752742022,66.68,77267.45,31.7,0.0,0.0,8e-05]
[1779752747057,66.68,77266.91,31.7,0.0,0.0,8e-05]
[1779752752092,66.68,77267.73,31.7,0.0,0.0,8e-05]
[1779752757128,66.68,77267.23,31.7,0.0,0.0,8e-05]
[1779752762163,66.68,77269.78,31.7,0.0,0.0,8e-05]
[1779752767198,66.68,77269.08,31.7,0.0,0.0,8e-05]
[1779752772233,66.68,77267.86,31.7,0.0,0.0,8e-05]
[1779752777268,66.68,77271.45,31.7,0.0,0.0,8e-05]
[1779752782307,66.68,77272.99,31.7,0.0,0.0,8e-05]
[1779752788349,66.68,77272.81,31.7,0.0,0.0,8e-05]
[1779752794391,66.68,77272.46,31.7,0.0,0.0,7e-05]
[1779752802447,66.68,77272.41,31.7,0.0,0.0,7e-05]
[1779752810503,66.68,77272.16,31.7,0.0,0.0,7e-05]
[1779752815538,66.68,77272.01,31.7,0.0,0.0,7e-05]
[1779752820573,66.68,77272.03,31.7,0.0,0.0,7e-05]
[1779752825608,66.68,77269.04,31.7,0.0,0.0,7e-05]
[1779752830643,66.68,77269.95,31.7,0.0,0.0,7e-05]
[1779752838699,66.68,77269.98,31.7,0.0,0.0,7e-05]
[1779752845748,66.68,77268.32,31.7,0.0,0.0,7e-05]
[1779752850785,66.68,77268.5,31.7,0.0,0.0,7e-05]
[1779752851790,66.68,77269.22,31.7,0.0,0.0,7e-05]
[1779752857832,66.68,77269.41,31.7,0.0,0.0,7e-05]
[1779752862867,66.68,77269.62,31.7,0.0,0.0,7e-05]
[1779752871930,66.68,77269.13,31.7,0.0,0.0,7e-05]
[1779752880993,66.68,77267.14,31.7,0.0,0.0,7e-05]
[1779752886028,66.68,77265.97,31.7,0.0,0.0,7e-05]
[1779752891064,66.68,77262.11,31.7,0.0,0.0,7e-05]
[1779752893078,66.68,77252.92,31.7,0.0,0.0,8e-05]
[1779752898113,66.68,77253.09,31.7,0.0,0.0,8e-05]
[1779752903147,66.68,77256.04,31.7,0.0,0.0,8e-05]
[1779752908182,66.68,77255.21,31.7,0.0,0.0,8e-05]
[1779752913218,66.68,77246.75,31.7,0.0,0.0,8e-05]
[1779752918253,66.68,77250.94,31.7,0.0,0.0,7e-05]
[1779752924295,66.68,77251.2,31.7,0.0,0.0,7e-05]
[1779752931344,66.68,77248.38,31.7,0.0,0.0,8e-05]
[1779752937387,66.68,77247.4,31.7,0.0,0.0,8e-05]
[1779752942421,66.68,77247.48,31.7,0.0,0.0,8e-05]
[1779752947456,66.68,77248.86,31.7,0.0,0.0,8e-05]
[1779752952492,66.68,77249.02,31.7,0.0,0.0,8e-05]
[1779752957527,66.68,77252.77,31.7,0.0,0.0,7e-05]
[1779752962565,66.68,77252.23,31.7,0.0,0.0,7e-05]
[1779752967600,66.68,77249.87,31.7,0.0,0.0,8e-05]
[1779752971628,66.68,77250.04,31.7,0.0,0.0,7e-05]
[1779752976663,66.68,77255.07,31.7,0.0,0.0,7e-05]
[1779752981699,66.68,77260.31,31.7,0.0,0.0,7e-05]
[1779752986733,66.68,77263.19,31.7,0.0,0.0,7e-05]
[1779752991769,66.68,77262.94,31.7,0.0,0.0,7e-05]
[1779752996804,66.68,77263.1,31.7,0.0,0.0,7e-05]
[1779753001839,66.68,77263.58,31.7,0.0,0.0,7e-05]
[1779753005868,66.68,77254.65,31.7,0.0,0.0,7e-05]
[1779753010903,66.68,77251.1,31.7,0.0,0.0,7e-05]
[1779753015938,66.68,77247.12,31.7,0.0,0.0,7e-05]
[1779753020973,66.68,77245.03,31.7,0.0,0.0,7e-05]
[1779753026007,66.68,77245.09,31.7,0.0,0.0,7e-05]
[1779753031043,66.68,77245.2,31.7,0.0,0.0,7e-05]
[1779753036078,66.68,77241.6,31.7,0.0,0.0,7e-05]
[1779753038092,66.68,77232.97,31.7,0.0,0.0,8e-05]
[1779753043127,66.68,77230.99,31.7,0.0,0.0,8e-05]
[1779753049169,66.68,77227.55,31.7,0.0,0.0,8e-05]
[1779753054204,66.68,77224.34,31.7,0.0,0.0,8e-05]
[1779753059239,66.68,77225.05,31.7,0.0,0.0,8e-05]
[1779753060246,66.68,77238.36,31.7,0.0,0.0,7e-05]
[1779753065282,66.68,77242.87,31.7,0.0,0.0,7e-05]
[1779753069310,66.68,77253.69,31.7,0.0,0.0,7e-05]
[1779753072331,66.68,77264.04,31.7,0.0,0.0,7e-05]
[1779753077366,66.68,77264.7,31.7,0.0,0.0,7e-05]
[1779753082401,66.68,77267.49,31.7,0.0,0.0,7e-05]
[1779753087437,66.68,77267.76,31.7,0.0,0.0,7e-05]
[1779753091464,66.68,77268.04,31.7,0.0,0.0,7e-05]
[1779753098514,66.68,77264.47,31.7,0.0,0.0,7e-05]
[1779753103549,66.68,77264.59,31.7,0.0,0.0,7e-05]
[1779753108584,66.68,77265.52,31.7,0.0,0.0,7e-05]
[1779753113283,66.68,77265.39,31.7,0.0,0.0,7e-05]
[1779753114820,66.68,77265.18,31.7,0.0,0.0,7e-05]
[1779753120671,66.68,77266.89,31.7,0.0,0.0,7e-05]
[1779753125706,66.68,77267.12,31.7,0.0,0.0,7e-05]
[1779753131748,66.68,77266.79,31.7,0.0,0.0,7e-05]
[1779753137790,66.68,77266.79,31.7,0.0,0.0,7e-05]
[1779753142824,66.68,77266.63,31.7,0.0,0.0,7e-05]
[1779753147860,66.68,77266.25,31.7,0.0,0.0,7e-05]
[1779753156923,66.68,77266.45,31.7,0.0,0.0,6e-05]
[1779753161958,66.68,77265.98,31.7,0.0,0.0,6e-05]
[1779753166993,66.68,77266.67,31.7,0.0,0.0,6e-05]
[1779753172028,66.68,77266.22,31.7,0.0,0.0,6e-05]
[1779753177063,66.68,77266.22,31.7,0.0,0.0,6e-05]
[1779753177953,66.68,77266.22,31.7,0.0,0.0,6e-05]
[1779753178934,66.68,77266.22,31.7,0.0,0.0,6e-05]
[1779753190154,66.68,77266.1,31.7,0.0,0.0,6e-05]
[1779753196195,66.68,77266.18,31.7,0.0,0.0,6e-05]
[1779753201231,66.68,77266.71,31.7,0.0,0.0,6e-05]
[1779753203245,66.68,77256.88,31.7,0.0,0.0,7e-05]
[1779753208280,66.68,77258.72,31.7,0.0,0.0,7e-05]
[1779753211300,66.68,77265.01,31.7,0.0,0.0,6e-05]
[1779753219358,66.68,77265.96,31.7,0.0,0.0,6e-05]
[1779753228423,66.68,77265.9,31.7,0.0,0.0,6e-05]
[1779753234464,66.68,77266.01,31.7,0.0,0.0,6e-05]
[1779753239500,66.68,77266.7,31.7,0.0,0.0,6e-05]
[1779753245541,66.68,77266.9,31.7,0.0,0.0,6e-05]
[1779753250577,66.68,77269.36,31.7,0.0,0.0,6e-05]
[1779753255612,66.68,77270.47,31.7,0.0,0.0,6e-05]
[1779753261654,66.68,77269.66,31.7,0.0,0.0,6e-05]
[1779753267697,66.68,77270.7,31.7,0.0,0.0,6e-05]
[1779753271725,66.68,77272.16,31.7,0.0,0.0,6e-05]
[1779753277767,66.68,77271.58,31.7,0.0,0.0,6e-05]
[1779753282802,66.68,77271.87,31.7,0.0,0.0,6e-05]
[1779753287837,66.68,77271.69,31.7,0.0,0.0,6e-05]
[1779753292872,66.68,77272.4,31.7,0.0,0.0,6e-05]
[1779753298914,66.68,77275.97,31.7,0.0,0.0,6e-05]
[1779753303949,66.68,77278.98,31.7,0.0,0.0,6e-05]
[1779753309991,66.68,77279.23,31.7,0.0,0.0,6e-05]
[1779753321070,66.68,77278.96,31.7,0.0,0.0,6e-05]
[1779753326105,66.68,77276.18,31.7,0.0,0.0,6e-05]
[1779753331140,66.68,77277.66,31.7,0.0,0.0,6e-05]
[1779753338189,66.68,77277.62,31.7,0.0,0.0,6e-05]
[1779753344231,66.68,77277.97,31.7,0.0,0.0,6e-05]
[1779753350273,66.68,77278.38,31.7,0.0,0.0,6e-05]
[1779753355308,66.68,77276.78,31.7,0.0,0.0,6e-05]
[1779753360343,66.68,77276.28,31.7,0.0,0.0,6e-05]
[1779753365381,66.68,77277.0,31.7,0.0,0.0,6e-05]
[1779753370413,66.68,77281.94,31.7,0.0,0.0,6e-05]
[1779753379477,66.68,77281.82,31.7,0.0,0.0,6e-05]
[1779753384513,66.68,77277.44,31.7,0.0,0.0,6e-05]
[1779753389547,66.68,77277.3,31.7,0.0,0.0,6e-05]
[1779753391561,66.68,77277.67,31.7,0.0,0.0,6e-05]
[1779753396596,66.68,77276.65,31.7,0.0,0.0,6e-05]
[1779753403646,66.68,77276.04,31.7,0.0,0.0,6e-05]
[1779753406670,66.68,77282.93,31.7,0.0,0.0,6e-05]
[1779753411702,66.68,77282.74,31.7,0.0,0.0,6e-05]
[1779753416737,66.68,77282.91,31.7,0.0,0.0,6e-05]
[1779753422779,66.68,77281.5,31.7,0.0,0.0,6e-05]
[1779753428821,66.68,77281.92,31.7,0.0,0.0,6e-05]
[1779753434863,66.68,77282.24,31.7,0.0,0.0,6e-05]
[1779753440905,66.68,77282.45,31.7,0.0,0.0,6e-05]
[1779753445939,66.68,77282.25,31.7,0.0,0.0,6e-05]
[1779753450975,66.68,77282.2,31.7,0.0,0.0,6e-05]
[1779753451984,66.68,77281.94,31.7,0.0,0.0,5e-05]
[1779753457020,66.68,77280.46,31.7,0.0,0.0,5e-05]
[1779753462056,66.68,77281.4,31.7,0.0,0.0,5e-05]
[1779753467091,66.68,77280.56,31.7,0.0,0.0,5e-05]
[1779753473133,66.68,77280.74,31.7,0.0,0.0,5e-05]
[1779753478169,66.68,77284.22,31.7,0.0,0.0,5e-05]
[1779753483203,66.68,77284.56,31.7,0.0,0.0,5e-05]
[1779753488238,66.68,77284.34,31.7,0.0,0.0,5e-05]
[1779753493273,66.68,77283.98,31.7,0.0,0.0,5e-05]
[1779753500321,66.68,77284.96,31.7,0.0,0.0,5e-05]
[1779753502338,66.68,77299.73,31.7,0.0,0.0,5e-05]
[1779753507373,66.68,77301.45,31.7,0.0,0.0,5e-05]
[1779753512410,66.68,77292.68,31.7,0.0,0.0,5e-05]
[1779753517445,66.68,77287.66,31.7,0.0,0.0,5e-05]
[1779753522480,66.68,77287.67,31.7,0.0,0.0,5e-05]
[1779753527515,66.68,77287.66,31.7,0.0,0.0,5e-05]
[1779753532550,66.68,77285.62,31.7,0.0,0.0,5e-05]
[1779753537585,66.68,77286.27,31.7,0.0,0.0,5e-05]
[1779753542620,66.68,77286.28,31.7,0.0,0.0,5e-05]
[1779753549669,66.68,77287.02,31.7,0.0,0.0,5e-05]
[1779753554704,66.68,77287.02,31.7,0.0,0.0,5e-05]
[1779753557725,66.68,77277.35,31.7,0.0,0.0,5e-05]
[1779753562760,66.68,77275.35,31.7,0.0,0.0,5e-05]
[1779753567795,66.68,77274.71,31.7,0.0,0.0,5e-05]
[1779753573837,66.68,77273.32,31.7,0.0,0.0,5e-05]
[1779753579879,66.68,77272.76,31.7,0.0,0.0,5e-05]
[1779753585920,66.68,77272.53,31.7,0.0,0.0,5e-05]
[1779753590956,66.68,77266.77,31.7,0.0,0.0,5e-05]
[1779753595992,66.68,77261.12,31.7,0.0,0.0,5e-05]
[1779753601043,66.68,77267.48,31.7,0.0,0.0,5e-05]
[1779753606069,66.68,77263.43,31.7,0.0,0.0,5e-05]
[1779753611104,66.68,77260.99,31.7,0.0,0.0,5e-05]
[1779753616145,66.68,77255.03,31.7,0.0,0.0,6e-05]
[1779753621183,66.68,77259.66,31.7,0.0,0.0,6e-05]
[1779753623198,66.68,77251.9,31.7,0.0,0.0,6e-05]
[1779753624205,66.68,77244.49,31.7,0.0,0.0,6e-05]
[1779753628233,66.68,77251.18,31.7,0.0,0.0,6e-05]
[1779753631254,66.68,77257.77,31.7,0.0,0.0,5e-05]
[1779753636292,66.68,77258.79,31.7,0.0,0.0,5e-05]
[1779753637300,66.68,77247.92,31.7,0.0,0.0,6e-05]
[1779753642334,66.68,77244.28,31.7,0.0,0.0,6e-05]
[1779753646362,66.68,77254.07,31.7,0.0,0.0,5e-05]
[1779753651398,66.68,77249.24,31.7,0.0,0.0,6e-05]
[1779753653412,66.68,77264.57,31.7,0.0,0.0,5e-05]
[1779753659454,66.68,77265.25,31.7,0.0,0.0,5e-05]
[1779753664501,66.68,77274.4,31.7,0.0,0.0,5e-05]
[1779753667522,66.68,77281.84,31.7,0.0,0.0,5e-05]
[1779753669536,66.68,77269.62,31.7,0.0,0.0,5e-05]
[1779753671550,66.68,77278.6,31.7,0.0,0.0,5e-05]
[1779753676585,66.68,77284.16,31.7,0.0,0.0,5e-05]
[1779753681620,66.68,77285.38,31.7,0.0,0.0,5e-05]
[1779753686657,66.68,77283.93,31.7,0.0,0.0,5e-05]
[1779753691692,66.68,77278.96,31.7,0.0,0.0,5e-05]
[1779753693708,66.68,77256.0,31.7,0.0,0.0,5e-05]
[1779753694715,66.68,77248.02,31.7,0.0,0.0,5e-05]
[1779753699751,66.68,77240.45,31.7,0.0,0.0,6e-05]
[1779753704788,66.68,77229.91,31.7,0.0,0.0,6e-05]
[1779753710830,66.68,77225.41,31.7,0.0,0.0,6e-05]
[1779753712844,66.68,77213.18,31.7,0.0,0.0,6e-05]
[1779753713852,66.68,77202.17,31.7,0.0,0.0,6e-05]
[1779753716872,66.68,77211.58,31.7,0.0,0.0,6e-05]
[1779753721908,66.68,77216.13,31.7,0.0,0.0,6e-05]
[1779753725937,66.68,77201.34,31.7,0.0,0.0,6e-05]
[1779753727951,66.68,77216.25,31.7,0.0,0.0,6e-05]
[1779753729965,66.68,77223.12,31.7,0.0,0.0,6e-05]
[1779753735000,66.68,77221.97,31.7,0.0,0.0,6e-05]
[1779753740036,66.68,77217.99,31.7,0.0,0.0,6e-05]
[1779753743057,66.68,77207.66,31.7,0.0,0.0,6e-05]
[1779753747085,66.68,77218.2,31.7,0.0,0.0,6e-05]
[1779753751112,66.68,77219.41,31.7,0.0,0.0,6e-05]
[1779753756148,66.68,77218.04,31.7,0.0,0.0,6e-05]
[1779753761183,66.68,77217.62,31.7,0.0,0.0,6e-05]
[1779753766218,66.68,77213.22,31.7,0.0,0.0,6e-05]
[1779753771253,66.68,77219.62,31.7,0.0,0.0,6e-05]
[1779753776288,66.68,77219.72,31.7,0.0,0.0,6e-05]
[1779753781324,66.68,77212.33,31.7,0.0,0.0,6e-05]
[1779753785352,66.68,77221.29,31.7,0.0,0.0,6e-05]
[1779753788962,66.68,77223.02,31.7,0.0,0.0,6e-05]
[1779753789222,66.68,77223.02,31.7,0.0,0.0,6e-05]
[1779753793413,66.68,77230.01,31.7,0.0,0.0,6e-05]
[1779753798448,66.68,77224.73,31.7,0.0,0.0,6e-05]
[1779753803483,66.68,77228.62,31.7,0.0,0.0,6e-05]
[1779753808518,66.68,77227.72,31.7,0.0,0.0,6e-05]
[1779753813552,66.68,77222.08,31.7,0.0,0.0,6e-05]
[1779753818588,66.68,77222.02,31.7,0.0,0.0,6e-05]
[1779753823623,66.68,77222.09,31.7,0.0,0.0,6e-05]
[1779753828658,66.68,77221.2,31.7,0.0,0.0,6e-05]
[1779753833693,66.68,77214.81,31.7,0.0,0.0,6e-05]
[1779753838730,66.68,77214.82,31.7,0.0,0.0,6e-05]
[1779753843765,66.68,77213.53,31.7,0.0,0.0,6e-05]
[1779753845779,66.68,77205.57,31.7,0.0,0.0,6e-05]
[1779753850813,66.68,77209.4,31.7,0.0,0.0,6e-05]
[1779753851821,66.68,77202.77,31.7,0.0,0.0,6e-05]
[1779753856856,66.68,77199.91,31.7,0.0,0.0,6e-05]
[1779753861891,66.68,77197.18,31.7,0.0,0.0,6e-05]
[1779753866928,66.68,77200.23,31.7,0.0,0.0,6e-05]
[1779753870954,66.68,77206.66,31.7,0.0,0.0,6e-05]
[1779753871961,66.68,77207.0,31.7,0.0,0.0,6e-05]
[1779753876996,66.68,77204.84,31.7,0.0,0.0,6e-05]
[1779753880019,66.68,77212.11,31.7,0.0,0.0,6e-05]
[1779753882031,66.68,77203.14,31.7,0.0,0.0,6e-05]
[1779753887066,66.68,77202.08,31.7,0.0,0.0,6e-05]
[1779753892102,66.68,77199.22,31.7,0.0,0.0,6e-05]
[1779753897136,66.68,77199.6,31.7,0.0,0.0,6e-05]
[1779753902185,66.68,77204.28,31.7,0.0,0.0,6e-05]
[1779753904199,66.68,77220.51,31.7,0.0,0.0,5e-05]
[1779753907222,66.68,77232.56,31.7,0.0,0.0,5e-05]
[1779753912257,66.68,77234.46,31.7,0.0,0.0,5e-05]
[1779753917292,66.68,77229.33,31.7,0.0,0.0,5e-05]
[1779753918299,66.68,77219.98,31.7,0.0,0.0,5e-05]
[1779753921320,66.68,77212.32,31.7,0.0,0.0,6e-05]
[1779753926355,66.68,77211.49,31.7,0.0,0.0,6e-05]
[1779753930383,66.68,77221.79,31.7,0.0,0.0,5e-05]
[1779753931390,66.68,77222.33,31.7,0.0,0.0,5e-05]
[1779753936424,66.68,77225.74,31.7,0.0,0.0,5e-05]
[1779753941460,66.68,77223.95,31.7,0.0,0.0,5e-05]
[1779753946495,66.68,77223.69,31.7,0.0,0.0,5e-05]
[1779753951530,66.68,77229.65,31.7,0.0,0.0,5e-05]
[1779753956564,66.68,77220.91,31.7,0.0,0.0,5e-05]
[1779753957573,66.68,77211.46,31.7,0.0,0.0,5e-05]
[1779753962608,66.68,77208.98,31.7,0.0,0.0,6e-05]
[1779753967646,66.68,77216.13,31.7,0.0,0.0,5e-05]
[1779753972682,66.68,77222.68,31.7,0.0,0.0,5e-05]
[1779753977717,66.68,77222.45,31.7,0.0,0.0,5e-05]
[1779753979734,66.68,77214.4,31.7,0.0,0.0,5e-05]
[1779753984766,66.68,77211.74,31.7,0.0,0.0,5e-05]
[1779753989801,66.68,77213.05,31.7,0.0,0.0,5e-05]
[1779753991815,66.68,77211.81,31.7,0.0,0.0,5e-05]
[1779753993830,66.68,77218.87,31.7,0.0,0.0,5e-05]
[1779753996851,66.68,77207.6,31.7,0.0,0.0,5e-05]
[1779753997858,66.68,77200.29,31.7,0.0,0.0,6e-05]
[1779754002893,66.68,77203.41,31.7,0.0,0.0,5e-05]
[1779754007928,66.68,77198.18,31.7,0.0,0.0,6e-05]
[1779754012963,66.68,77202.11,31.7,0.0,0.0,5e-05]
[1779754017999,66.68,77200.76,31.7,0.0,0.0,6e-05]
[1779754023040,66.68,77204.34,31.7,0.0,0.0,5e-05]
[1779754025059,66.68,77193.0,31.7,0.0,0.0,6e-05]
[1779754028080,66.68,77202.37,31.7,0.0,0.0,5e-05]
[1779754033115,66.68,77205.25,31.7,0.0,0.0,5e-05]
[1779754039157,66.68,77206.44,31.7,0.0,0.0,5e-05]
[1779754044192,66.68,77205.11,31.7,0.0,0.0,5e-05]
[1779754046206,66.68,77212.17,31.7,0.0,0.0,5e-05]
[1779754051241,66.68,77216.45,31.7,0.0,0.0,5e-05]
[1779754056276,66.68,77215.57,31.7,0.0,0.0,5e-05]
[1779754058290,66.68,77223.61,31.7,0.0,0.0,5e-05]
[1779754063326,66.68,77218.0,31.7,0.0,0.0,5e-05]
[1779754068360,66.68,77214.22,31.7,0.0,0.0,5e-05]
[1779754073395,66.68,77214.42,31.7,0.0,0.0,5e-05]
[1779754078430,66.68,77207.55,31.7,0.0,0.0,5e-05]
[1779754083465,66.68,77209.11,31.7,0.0,0.0,5e-05]
[1779754088500,66.68,77208.87,31.7,0.0,0.0,5e-05]
[1779754093536,66.68,77202.41,31.7,0.0,0.0,5e-05]
[1779754098571,66.68,77193.4,31.7,0.0,0.0,6e-05]
[1779754103606,66.68,77190.99,31.7,0.0,0.0,6e-05]
[1779754108641,66.68,77193.7,31.7,0.0,0.0,6e-05]
[1779754111662,66.68,77193.29,31.7,0.0,0.0,5e-05]
[1779754116698,66.68,77198.58,31.7,0.0,0.0,5e-05]
[1779754121736,66.68,77196.42,31.7,0.0,0.0,5e-05]
[1779754126770,66.68,77191.91,31.7,0.0,0.0,5e-05]
[1779754131805,66.68,77193.6,31.7,0.0,0.0,5e-05]
[1779754136840,66.68,77189.02,31.7,0.0,0.0,5e-05]
[1779754141875,66.68,77181.59,31.7,0.0,0.0,6e-05]
[1779754146911,66.68,77178.73,31.7,0.0,0.0,6e-05]
[1779754151946,66.68,77178.93,31.7,0.0,0.0,6e-05]
[1779754158995,66.68,77178.66,31.7,0.0,0.0,6e-05]
[1779754161018,66.68,77163.21,31.7,0.0,0.0,6e-05]
[1779754166053,66.68,77157.48,31.7,0.0,0.0,6e-05]
[1779754171091,66.68,77153.55,31.7,0.0,0.0,6e-05]
[1779754176126,66.68,77165.73,31.7,0.0,0.0,6e-05]
[1779754178143,66.68,77172.65,31.7,0.0,0.0,6e-05]
[1779754181164,66.68,77179.05,31.7,0.0,0.0,5e-05]
[1779754186199,66.68,77176.96,31.7,0.0,0.0,6e-05]
[1779754190226,66.68,77169.1,31.7,0.0,0.0,6e-05]
[1779754195262,66.68,77171.08,31.7,0.0,0.0,6e-05]
[1779754200297,66.68,77173.04,31.7,0.0,0.0,6e-05]
[1779754205350,66.68,77173.02,31.7,0.0,0.0,6e-05]
[1779754210386,66.68,77172.82,31.7,0.0,0.0,6e-05]
[1779754215423,66.68,77167.26,31.7,0.0,0.0,6e-05]
[1779754221465,66.68,77168.24,31.7,0.0,0.0,6e-05]
[1779754226500,66.68,77163.9,31.7,0.0,0.0,6e-05]
[1779754230529,66.68,77155.78,31.7,0.0,0.0,6e-05]
[1779754231536,66.68,77156.6,31.7,0.0,0.0,6e-05]
[1779754236572,66.68,77156.91,31.7,0.0,0.0,6e-05]
[1779754241607,66.68,77150.87,31.7,0.0,0.0,6e-05]
[1779754246642,66.68,77150.71,31.7,0.0,0.0,6e-05]
[1779754251676,66.68,77150.76,31.7,0.0,0.0,6e-05]
[1779754256712,66.68,77150.62,31.7,0.0,0.0,6e-05]
[1779754261747,66.68,77155.06,31.7,0.0,0.0,6e-05]
[1779754266782,66.68,77159.12,31.7,0.0,0.0,6e-05]
[1779754271818,66.68,77159.09,31.7,0.0,0.0,6e-05]
[1779754276853,66.68,77159.2,31.7,0.0,0.0,6e-05]
[1779754281889,66.68,77153.59,31.7,0.0,0.0,6e-05]
[1779754286923,66.68,77151.91,31.7,0.0,0.0,6e-05]
[1779754291958,66.68,77153.29,31.7,0.0,0.0,6e-05]
[1779754296993,66.68,77154.39,31.7,0.0,0.0,6e-05]
[1779754302029,66.68,77152.1,31.7,0.0,0.0,6e-05]
[1779754307064,66.68,77153.34,31.7,0.0,0.0,6e-05]
[1779754312100,66.68,77152.23,31.7,0.0,0.0,6e-05]
[1779754317136,66.68,77152.53,31.7,0.0,0.0,6e-05]
[1779754322171,66.68,77153.23,31.7,0.0,0.0,6e-05]
[1779754327207,66.68,77153.25,31.7,0.0,0.0,6e-05]
[1779754334258,66.68,77159.35,31.7,0.0,0.0,6e-05]
[1779754339295,66.68,77158.99,31.7,0.0,0.0,6e-05]
[1779754344330,66.68,77158.85,31.7,0.0,0.0,6e-05]
[1779754349365,66.68,77164.76,31.7,0.0,0.0,5e-05]
[1779754352386,66.68,77165.08,31.7,0.0,0.0,5e-05]
[1779754357421,66.68,77165.55,31.7,0.0,0.0,5e-05]
[1779754362456,66.68,77160.67,31.7,0.0,0.0,5e-05]
[1779754368499,66.68,77161.74,31.7,0.0,0.0,5e-05]
[1779754373534,66.68,77162.18,31.7,0.0,0.0,5e-05]
[1779754378569,66.68,77162.22,31.7,0.0,0.0,5e-05]
[1779754383603,66.68,77163.79,31.7,0.0,0.0,5e-05]
[1779754388640,66.68,77164.31,31.7,0.0,0.0,5e-05]
[1779754393675,66.68,77164.27,31.7,0.0,0.0,5e-05]
[1779754398710,66.68,77164.57,31.7,0.0,0.0,5e-05]
[1779754399956,66.68,77164.57,31.7,0.0,0.0,5e-05]
[1779754401087,66.68,77165.33,31.7,0.0,0.0,5e-05]
[1779754406766,66.68,77168.07,31.7,0.0,0.0,5e-05]
[1779754411800,66.68,77167.72,31.7,0.0,0.0,5e-05]
[1779754416836,66.68,77172.01,31.7,0.0,0.0,5e-05]
[1779754421871,66.68,77165.34,31.7,0.0,0.0,5e-05]
[1779754427913,66.68,77163.03,31.7,0.0,0.0,5e-05]
[1779754432948,66.68,77162.55,31.7,0.0,0.0,5e-05]
[1779754437983,66.68,77161.99,31.7,0.0,0.0,5e-05]
[1779754444025,66.68,77162.58,31.7,0.0,0.0,5e-05]
[1779754449060,66.68,77168.46,31.7,0.0,0.0,5e-05]
[1779754455103,66.68,77167.96,31.7,0.0,0.0,5e-05]
[1779754460136,66.68,77170.08,31.7,0.0,0.0,5e-05]
[1779754465172,66.68,77169.32,31.7,0.0,0.0,5e-05]
[1779754470207,66.68,77169.53,31.7,0.0,0.0,5e-05]
[1779754471214,66.68,77169.46,31.7,0.0,0.0,5e-05]
[1779754476249,66.68,77167.68,31.7,0.0,0.0,5e-05]
[1779754481284,66.68,77167.34,31.7,0.0,0.0,5e-05]
[1779754490347,66.68,77166.39,31.7,0.0,0.0,5e-05]
[1779754495382,66.68,77165.93,31.7,0.0,0.0,5e-05]
[1779754501424,66.68,77165.95,31.7,0.0,0.0,5e-05]
[1779754506458,66.68,77165.64,31.7,0.0,0.0,5e-05]
[1779754511494,66.68,77165.74,31.7,0.0,0.0,5e-05]
[1779754516539,66.68,77151.49,31.7,0.0,0.0,5e-05]
[1779754518553,66.68,77144.33,31.7,0.0,0.0,5e-05]
[1779754521574,66.68,77151.85,31.7,0.0,0.0,5e-05]
[1779754524595,66.68,77166.94,31.7,0.0,0.0,5e-05]
[1779754526609,66.68,77177.0,31.7,0.0,0.0,5e-05]
[1779754531644,66.68,77172.24,31.7,0.0,0.0,5e-05]
[1779754536679,66.68,77170.7,31.7,0.0,0.0,5e-05]
[1779754541714,66.68,77174.12,31.7,0.0,0.0,5e-05]
[1779754546749,66.68,77179.44,31.7,0.0,0.0,5e-05]
[1779754555813,66.68,77181.48,31.7,0.0,0.0,5e-05]
[1779754558835,66.68,77172.7,31.7,0.0,0.0,5e-05]
[1779754559842,66.68,77163.54,31.7,0.0,0.0,5e-05]
[1779754561857,66.68,77152.27,31.7,0.0,0.0,5e-05]
[1779754566892,66.68,77150.3,31.7,0.0,0.0,5e-05]
[1779754570920,66.68,77141.98,31.7,0.0,0.0,5e-05]
[1779754575955,66.68,77144.25,31.7,0.0,0.0,5e-05]
[1779754580990,66.68,77145.24,31.7,0.0,0.0,5e-05]
[1779754586025,66.68,77144.96,31.7,0.0,0.0,5e-05]
[1779754591062,66.68,77143.95,31.7,0.0,0.0,5e-05]
[1779754596096,66.68,77139.82,31.7,0.0,0.0,5e-05]
[1779754601132,66.68,77140.39,31.7,0.0,0.0,5e-05]
[1779754606168,66.68,77142.03,31.7,0.0,0.0,5e-05]
[1779754609189,66.68,77133.61,31.7,0.0,0.0,5e-05]
[1779754614225,66.68,77133.81,31.7,0.0,0.0,5e-05]
[1779754620271,66.68,77133.15,31.7,0.0,0.0,5e-05]
[1779754626313,66.68,77137.82,31.7,0.0,0.0,5e-05]
[1779754631348,66.68,77137.86,31.7,0.0,0.0,5e-05]
[1779754636383,66.68,77136.03,31.7,0.0,0.0,5e-05]
[1779754641418,66.68,77135.5,31.7,0.0,0.0,5e-05]
[1779754647460,66.68,77135.87,31.7,0.0,0.0,5e-05]
[1779754651488,66.68,77135.33,31.7,0.0,0.0,5e-05]
[1779754655516,66.68,77125.25,31.7,0.0,0.0,5e-05]
[1779754660550,66.68,77125.26,31.7,0.0,0.0,5e-05]
[1779754665593,66.68,77116.26,31.7,0.0,0.0,5e-05]
[1779754670624,66.68,77113.6,31.7,0.0,0.0,5e-05]
[1779754676666,66.68,77110.28,31.7,0.0,0.0,5e-05]
[1779754681702,66.68,77106.4,31.7,0.0,0.0,6e-05]
[1779754682709,66.68,77116.51,31.7,0.0,0.0,5e-05]
[1779754687744,66.68,77113.26,31.7,0.0,0.0,5e-05]
[1779754688751,66.68,77102.05,31.7,0.0,0.0,6e-05]
[1779754692779,66.68,77108.75,31.7,0.0,0.0,6e-05]
[1779754697814,66.68,77112.67,31.7,0.0,0.0,5e-05]
[1779754703856,66.68,77114.56,31.7,0.0,0.0,5e-05]
[1779754715939,66.68,77116.3,31.7,0.0,0.0,5e-05]
[1779754719969,66.68,77109.9,31.7,0.0,0.0,5e-05]
[1779754725010,66.68,77103.21,31.7,0.0,0.0,5e-05]
[1779754730039,66.68,77103.21,31.7,0.0,0.0,5e-05]
[1779754734067,66.68,77091.36,31.7,0.0,0.0,6e-05]
[1779754737088,66.68,77082.94,31.7,0.0,0.0,6e-05]
[1779754742123,66.68,77081.35,31.7,0.0,0.0,6e-05]
[1779754747158,66.68,77081.15,31.7,0.0,0.0,6e-05]
[1779754752192,66.68,77079.15,31.7,0.0,0.0,6e-05]
[1779754757228,66.68,77078.27,31.7,0.0,0.0,6e-05]
[1779754761256,66.68,77069.76,31.7,0.0,0.0,6e-05]
[1779754766293,66.68,77066.63,31.7,0.0,0.0,6e-05]
[1779754767301,66.68,77058.22,31.7,0.0,0.0,6e-05]
[1779754771329,66.68,77058.94,31.7,0.0,0.0,6e-05]
[1779754776365,66.68,77063.53,31.7,0.0,0.0,6e-05]
[1779754779395,66.68,77077.24,31.7,0.0,0.0,6e-05]
[1779754780400,66.68,77083.66,31.7,0.0,0.0,6e-05]
[1779754785435,66.68,77084.61,31.7,0.0,0.0,6e-05]
[1779754790470,66.68,77087.11,31.7,0.0,0.0,6e-05]
[1779754792484,66.68,77094.09,31.7,0.0,0.0,5e-05]
[1779754797520,66.68,77089.02,31.7,0.0,0.0,6e-05]
[1779754802555,66.68,77091.11,31.7,0.0,0.0,6e-05]
[1779754807590,66.68,77088.84,31.7,0.0,0.0,6e-05]
[1779754812625,66.68,77082.13,31.7,0.0,0.0,6e-05]
[1779754814639,66.68,77068.2,31.7,0.0,0.0,6e-05]
[1779754819674,66.68,77062.79,31.7,0.0,0.0,6e-05]
[1779754824709,66.68,77059.38,31.7,0.0,0.0,6e-05]
[1779754828736,66.68,77065.98,31.7,0.0,0.0,6e-05]
[1779754832765,66.68,77065.81,31.7,0.0,0.0,6e-05]
[1779754834779,66.68,77075.56,31.7,0.0,0.0,6e-05]
[1779754841828,66.68,77071.07,31.7,0.0,0.0,6e-05]
[1779754846864,66.68,77075.91,31.7,0.0,0.0,6e-05]
[1779754851899,66.68,77073.27,31.7,0.0,0.0,6e-05]
[1779754856934,66.68,77070.46,31.7,0.0,0.0,6e-05]
[1779754861969,66.68,77070.63,31.7,0.0,0.0,6e-05]
[1779754867004,66.68,77070.59,31.7,0.0,0.0,6e-05]
[1779754872039,66.68,77070.51,31.7,0.0,0.0,6e-05]
[1779754880095,66.68,77070.42,31.7,0.0,0.0,6e-05]
[1779754885130,66.68,77067.2,31.7,0.0,0.0,6e-05]
[1779754891172,66.68,77071.59,31.7,0.0,0.0,6e-05]
[1779754896207,66.68,77069.97,31.7,0.0,0.0,6e-05]
[1779754901242,66.68,77065.77,31.7,0.0,0.0,6e-05]
[1779754906278,66.68,77065.95,31.7,0.0,0.0,6e-05]
[1779754911313,66.68,77069.38,31.7,0.0,0.0,6e-05]
[1779754916349,66.68,77068.95,31.7,0.0,0.0,6e-05]
[1779754921390,66.68,77058.69,31.7,0.0,0.0,6e-05]
[1779754922396,66.68,77052.4,31.7,0.0,0.0,6e-05]
[1779754927337,66.68,77053.0,31.7,0.0,0.0,6e-05]
[1779754933472,66.68,77049.3,31.7,0.0,0.0,6e-05]
[1779754938561,66.68,77045.38,31.7,0.0,0.0,6e-05]
[1779754943596,66.68,77045.88,31.7,0.0,0.0,6e-05]
[1779754949638,66.68,77045.64,31.7,0.0,0.0,6e-05]
[1779754954673,66.68,77038.04,31.7,0.0,0.0,6e-05]
[1779754959707,66.68,77038.68,31.7,0.0,0.0,6e-05]
[1779754964748,66.68,77035.8,31.7,0.0,0.0,6e-05]
[1779754970790,66.68,77037.66,31.7,0.0,0.0,6e-05]
[1779754973844,66.68,77036.47,31.7,0.0,0.0,6e-05]
[1779754979853,66.68,77035.0,31.7,0.0,0.0,6e-05]
[1779754984888,66.68,77032.87,31.7,0.0,0.0,6e-05]
[1779754989922,66.68,77034.5,31.7,0.0,0.0,6e-05]
[1779754995965,66.68,77034.15,31.7,0.0,0.0,6e-05]
[1779755001000,66.68,77034.66,31.7,0.0,0.0,6e-05]
[1779755006035,66.68,77034.92,31.7,0.0,0.0,6e-05]
[1779755010954,66.68,77034.17,31.7,0.0,0.0,6e-05]
[1779755011079,66.68,77034.17,31.7,0.0,0.0,6e-05]
[1779755017115,66.68,77028.52,31.7,0.0,0.0,6e-05]
[1779755022150,66.68,77027.3,31.7,0.0,0.0,6e-05]
[1779755027186,66.68,77025.59,31.7,0.0,0.0,6e-05]
[1779755033228,66.68,77026.13,31.7,0.0,0.0,6e-05]
[1779755038263,66.68,77026.17,31.7,0.0,0.0,6e-05]
[1779755041284,66.68,77032.91,31.7,0.0,0.0,6e-05]
[1779755047326,66.68,77036.59,31.7,0.0,0.0,6e-05]
[1779755049340,66.68,77045.55,31.7,0.0,0.0,6e-05]
[1779755055382,66.68,77046.32,31.7,0.0,0.0,6e-05]
[1779755063440,66.68,77048.0,31.7,0.0,0.0,6e-05]
[1779755070490,66.68,77049.19,31.7,0.0,0.0,6e-05]
[1779755071496,66.68,77049.15,31.7,0.0,0.0,6e-05]
[1779755078546,66.68,77050.21,31.7,0.0,0.0,6e-05]
[1779755083581,66.68,77051.07,31.7,0.0,0.0,5e-05]
[1779755085595,66.68,77066.02,31.7,0.0,0.0,5e-05]
[1779755090630,66.68,77066.18,31.7,0.0,0.0,5e-05]
[1779755095665,66.68,77067.28,31.7,0.0,0.0,5e-05]
[1779755100700,66.68,77068.1,31.7,0.0,0.0,5e-05]
[1779755106741,66.68,77070.23,31.7,0.0,0.0,5e-05]
[1779755111777,66.68,77070.89,31.7,0.0,0.0,5e-05]
[1779755117819,66.68,77070.88,31.7,0.0,0.0,5e-05]
[1779755122854,66.68,77070.89,31.7,0.0,0.0,5e-05]
[1779755126882,66.68,77062.01,31.7,0.0,0.0,5e-05]
[1779755131917,66.68,77063.47,31.7,0.0,0.0,5e-05]
[1779755136952,66.68,77064.37,31.7,0.0,0.0,5e-05]
[1779755138966,66.68,77057.85,31.7,0.0,0.0,5e-05]
[1779755141986,66.68,77051.27,31.7,0.0,0.0,5e-05]
[1779755145008,66.68,77044.81,31.7,0.0,0.0,5e-05]
[1779755150043,66.68,77042.03,31.7,0.0,0.0,6e-05]
[1779755155078,66.68,77043.1,31.7,0.0,0.0,5e-05]
[1779755160114,66.68,77042.55,31.7,0.0,0.0,5e-05]
[1779755165149,66.68,77042.39,31.7,0.0,0.0,5e-05]
[1779755170184,66.68,77043.2,31.7,0.0,0.0,5e-05]
[1779755172198,66.68,77049.99,31.7,0.0,0.0,5e-05]
[1779755177233,66.68,77053.1,31.7,0.0,0.0,5e-05]
[1779755182269,66.68,77053.41,31.7,0.0,0.0,5e-05]
[1779755190324,66.68,77053.25,31.7,0.0,0.0,5e-05]
[1779755191331,66.68,77053.41,31.7,0.0,0.0,5e-05]
[1779755196368,66.68,77056.48,31.7,0.0,0.0,5e-05]
[1779755201403,66.68,77061.18,31.7,0.0,0.0,5e-05]
[1779755208454,66.68,77062.43,31.7,0.0,0.0,5e-05]
[1779755213489,66.68,77065.6,31.7,0.0,0.0,5e-05]
[1779755218524,66.68,77065.02,31.7,0.0,0.0,5e-05]
[1779755223558,66.68,77072.46,31.7,0.0,0.0,5e-05]
[1779755228594,66.68,77072.95,31.7,0.0,0.0,5e-05]
[1779755232622,66.68,77079.36,31.7,0.0,0.0,5e-05]
[1779755234636,66.68,77085.95,31.7,0.0,0.0,5e-05]
[1779755238664,66.68,77094.31,31.7,0.0,0.0,5e-05]
[1779755243699,66.68,77095.74,31.7,0.0,0.0,4e-05]
[1779755248734,66.68,77098.3,31.7,0.0,0.0,4e-05]
[1779755251755,66.68,77097.91,31.7,0.0,0.0,4e-05]
[1779755255783,66.68,77091.28,31.7,0.0,0.0,4e-05]
[1779755260819,66.68,77090.75,31.7,0.0,0.0,4e-05]
[1779755266861,66.68,77091.72,31.7,0.0,0.0,4e-05]
[1779755270889,66.68,77101.53,31.7,0.0,0.0,4e-05]
[1779755275924,66.68,77102.9,31.7,0.0,0.0,4e-05]
[1779755278945,66.68,77096.61,31.7,0.0,0.0,4e-05]
[1779755283985,66.68,77093.82,31.7,0.0,0.0,4e-05]
[1779755289020,66.68,77092.13,31.7,0.0,0.0,4e-05]
[1779755294055,66.68,77098.12,31.7,0.0,0.0,4e-05]
[1779755299090,66.68,77100.28,31.7,0.0,0.0,4e-05]
[1779755304125,66.68,77099.98,31.7,0.0,0.0,4e-05]
[1779755309160,66.68,77098.87,31.7,0.0,0.0,4e-05]
[1779755314195,66.68,77085.39,31.7,0.0,0.0,4e-05]
[1779755319230,66.68,77088.62,31.7,0.0,0.0,4e-05]
[1779755324265,66.68,77089.22,31.7,0.0,0.0,4e-05]
[1779755329301,66.68,77088.08,31.7,0.0,0.0,4e-05]
[1779755336349,66.68,77090.84,31.7,0.0,0.0,4e-05]
[1779755342393,66.68,77089.33,31.7,0.0,0.0,4e-05]
[1779755348436,66.68,77089.61,31.7,0.0,0.0,4e-05]
[1779755353471,66.68,77092.13,31.7,0.0,0.0,4e-05]
[1779755358505,66.68,77092.09,31.7,0.0,0.0,4e-05]
[1779755363540,66.68,77092.11,31.7,0.0,0.0,4e-05]
[1779755368576,66.68,77090.83,31.7,0.0,0.0,4e-05]
[1779755371597,66.68,77091.63,31.7,0.0,0.0,4e-05]
[1779755376632,66.68,77090.97,31.7,0.0,0.0,4e-05]
[1779755381668,66.68,77090.82,31.7,0.0,0.0,4e-05]
[1779755386705,66.68,77090.79,31.7,0.0,0.0,4e-05]
[1779755390732,66.68,77066.04,31.7,0.0,0.0,5e-05]
[1779755395768,66.68,77063.66,31.7,0.0,0.0,5e-05]
[1779755400803,66.68,77058.93,31.7,0.0,0.0,5e-05]
[1779755405838,66.68,77058.23,31.7,0.0,0.0,5e-05]
[1779755410873,66.68,77060.75,31.7,0.0,0.0,5e-05]
[1779755412887,66.68,77069.15,31.7,0.0,0.0,5e-05]
[1779755417929,66.68,77074.12,31.7,0.0,0.0,4e-05]
[1779755423971,66.68,77074.54,31.7,0.0,0.0,4e-05]
[1779755431020,66.68,77076.85,31.7,0.0,0.0,4e-05]
[1779755436055,66.68,77077.14,31.7,0.0,0.0,4e-05]
[1779755439076,66.68,77089.42,31.7,0.0,0.0,4e-05]
[1779755443104,66.68,77095.95,31.7,0.0,0.0,4e-05]
[1779755448140,66.68,77102.72,31.7,0.0,0.0,4e-05]
[1779755453176,66.68,77107.45,31.7,0.0,0.0,4e-05]
[1779755458211,66.68,77109.46,31.7,0.0,0.0,4e-05]
[1779755463251,66.68,77111.12,31.7,0.0,0.0,4e-05]
[1779755468286,66.68,77113.72,31.7,0.0,0.0,4e-05]
[1779755474328,66.68,77112.44,31.7,0.0,0.0,4e-05]
[1779755479363,66.68,77122.6,31.7,0.0,0.0,4e-05]
[1779755483391,66.68,77111.71,31.7,0.0,0.0,4e-05]
[1779755488427,66.68,77131.5,31.7,0.0,0.0,4e-05]
[1779755492453,66.68,77133.1,31.7,0.0,0.0,3e-05]
[1779755498496,66.68,77133.75,31.7,0.0,0.0,3e-05]
[1779755501516,66.68,77126.53,31.7,0.0,0.0,4e-05]
[1779755506552,66.68,77124.41,31.7,0.0,0.0,4e-05]
[1779755511587,66.68,77122.7,31.7,0.0,0.0,4e-05]
[1779755516622,66.68,77119.05,31.7,0.0,0.0,4e-05]
[1779755521657,66.68,77118.36,31.7,0.0,0.0,4e-05]
[1779755526693,66.68,77116.92,31.7,0.0,0.0,4e-05]
[1779755531728,66.68,77116.45,31.7,0.0,0.0,4e-05]
[1779755534749,66.68,77094.88,31.7,0.0,0.0,4e-05]
[1779755539784,66.68,77091.08,31.7,0.0,0.0,4e-05]
[1779755544819,66.68,77087.45,31.7,0.0,0.0,4e-05]
[1779755547840,66.68,77079.17,31.7,0.0,0.0,4e-05]
[1779755551868,66.68,77078.91,31.7,0.0,0.0,4e-05]
[1779755556903,66.68,77068.48,31.7,0.0,0.0,4e-05]
[1779755557910,66.68,77049.72,31.7,0.0,0.0,4e-05]
[1779755562948,66.68,77052.81,31.7,0.0,0.0,4e-05]
[1779755565966,66.68,77060.5,31.7,0.0,0.0,4e-05]
[1779755571001,66.68,77067.71,31.7,0.0,0.0,4e-05]
[1779755576036,66.68,77068.24,31.7,0.0,0.0,4e-05]
[1779755581071,66.68,77066.77,31.7,0.0,0.0,4e-05]
[1779755586106,66.68,77070.09,31.7,0.0,0.0,4e-05]
[1779755587115,66.68,77076.49,31.7,0.0,0.0,4e-05]
[1779755592148,66.68,77073.41,31.7,0.0,0.0,4e-05]
[1779755597183,66.68,77073.59,31.7,0.0,0.0,4e-05]
[1779755602218,66.68,77079.31,31.7,0.0,0.0,4e-05]
[1779755608260,66.68,77078.99,31.7,0.0,0.0,4e-05]
[1779755610274,66.68,77072.62,31.7,0.0,0.0,4e-05]
[1779755615309,66.68,77061.18,31.7,0.0,0.0,4e-05]
[1779755621351,66.68,77061.7,31.7,0.0,0.0,4e-05]
[1779755621962,66.68,77061.7,31.7,0.0,0.0,4e-05]
[1779755622539,66.68,77062.24,31.7,0.0,0.0,4e-05]
[1779755629407,66.68,77056.53,31.7,0.0,0.0,4e-05]
[1779755634442,66.68,77059.39,31.7,0.0,0.0,4e-05]
[1779755639479,66.68,77063.95,31.7,0.0,0.0,4e-05]
[1779755641493,66.68,77072.91,31.7,0.0,0.0,4e-05]
[1779755646530,66.68,77073.94,31.7,0.0,0.0,4e-05]
[1779755651565,66.68,77069.83,31.7,0.0,0.0,4e-05]
[1779755657607,66.68,77065.29,31.7,0.0,0.0,4e-05]
[1779755662642,66.68,77065.31,31.7,0.0,0.0,4e-05]
[1779755667677,66.68,77067.35,31.7,0.0,0.0,4e-05]
[1779755671705,66.68,77072.29,31.7,0.0,0.0,4e-05]
[1779755677746,66.68,77076.31,31.7,0.0,0.0,4e-05]
[1779755681775,66.68,77069.25,31.7,0.0,0.0,4e-05]
[1779755686812,66.68,77069.4,31.7,0.0,0.0,4e-05]
[1779755689831,66.68,77060.03,31.7,0.0,0.0,4e-05]
[1779755694866,66.68,77056.85,31.7,0.0,0.0,4e-05]
[1779755699901,66.68,77057.27,31.7,0.0,0.0,4e-05]
[1779755702932,66.68,77047.35,31.7,0.0,0.0,4e-05]
[1779755704946,66.68,77038.62,31.7,0.0,0.0,4e-05]
[1779755709981,66.68,77040.68,31.7,0.0,0.0,4e-05]
[1779755715016,66.68,77039.87,31.7,0.0,0.0,4e-05]
[1779755720051,66.68,77040.52,31.7,0.0,0.0,4e-05]
[1779755725087,66.68,77042.92,31.7,0.0,0.0,4e-05]
[1779755730123,66.68,77048.63,31.7,0.0,0.0,4e-05]
[1779755731130,66.68,77048.66,31.7,0.0,0.0,4e-05]
[1779755734151,66.68,77040.77,31.7,0.0,0.0,4e-05]
[1779755739186,66.68,77037.58,31.7,0.0,0.0,4e-05]
[1779755744221,66.68,77037.72,31.7,0.0,0.0,4e-05]
[1779755749256,66.68,77027.17,31.7,0.0,0.0,4e-05]
[1779755754291,66.68,77030.98,31.7,0.0,0.0,4e-05]
[1779755759327,66.68,77028.58,31.7,0.0,0.0,4e-05]
[1779755764361,66.68,77026.27,31.7,0.0,0.0,4e-05]
[1779755770404,66.68,77026.79,31.7,0.0,0.0,4e-05]
[1779755775439,66.68,77030.07,31.7,0.0,0.0,4e-05]
[1779755780474,66.68,77027.78,31.7,0.0,0.0,4e-05]
[1779755787524,66.68,77027.78,31.7,0.0,0.0,4e-05]
[1779755799609,66.68,77028.48,31.7,0.0,0.0,4e-05]
[1779755804644,66.68,77028.27,31.7,0.0,0.0,4e-05]
[1779755809679,66.68,77028.13,31.7,0.0,0.0,4e-05]
[1779755815721,66.68,77028.89,31.7,0.0,0.0,4e-05]
[1779755820756,66.68,77028.87,31.7,0.0,0.0,4e-05]
[1779755825792,66.68,77022.44,31.7,0.0,0.0,4e-05]
[1779755830224,66.68,77012.15,31.7,0.0,0.0,4e-05]
[1779755831299,66.68,77001.81,31.7,0.0,0.0,5e-05]
[1779755834341,66.68,77003.0,31.7,0.0,0.0,5e-05]
[1779755835393,66.68,77002.8,31.7,0.0,0.0,5e-05]
[1779755840903,66.68,77001.09,31.7,0.0,0.0,5e-05]
[1779755845938,66.68,76996.96,31.7,0.0,0.0,5e-05]
[1779755848959,66.68,76988.42,31.7,0.0,0.0,5e-05]
[1779755850973,66.68,76970.16,31.7,0.0,0.0,5e-05]
[1779755851987,66.68,76976.85,31.7,0.0,0.0,5e-05]
[1779755852991,66.68,76983.14,31.7,0.0,0.0,5e-05]
[1779755856016,66.68,76992.67,31.7,0.0,0.0,5e-05]
[1779755858028,66.68,77001.33,31.7,0.0,0.0,4e-05]
[1779755861049,66.68,77009.29,31.7,0.0,0.0,4e-05]
[1779755863063,66.68,77001.19,31.7,0.0,0.0,4e-05]
[1779755868098,66.68,76999.25,31.7,0.0,0.0,5e-05]
[1779755873132,66.68,76998.98,31.7,0.0,0.0,5e-05]
[1779755877161,66.68,76987.98,31.7,0.0,0.0,5e-05]
[1779755882196,66.68,76984.22,31.7,0.0,0.0,5e-05]
[1779755883240,66.68,76976.44,31.7,0.0,0.0,5e-05]
[1779755884213,66.68,76957.96,31.7,0.0,0.0,5e-05]
[1779755886243,66.68,76950.76,31.7,0.0,0.0,5e-05]
[1779755887236,66.68,76940.62,31.7,0.0,0.0,5e-05]
[1779755888243,66.68,76932.85,31.7,0.0,0.0,6e-05]
[1779755893279,66.68,76930.91,31.7,0.0,0.0,6e-05]
[1779755898314,66.68,76926.1,31.7,0.0,0.0,6e-05]
[1779755903349,66.68,76938.53,31.7,0.0,0.0,6e-05]
[1779755906375,66.68,76946.31,31.7,0.0,0.0,5e-05]
[1779755910402,66.68,76939.9,31.7,0.0,0.0,5e-05]
[1779755915437,66.68,76933.61,31.7,0.0,0.0,5e-05]
[1779755919478,66.68,76921.48,31.7,0.0,0.0,6e-05]
[1779755920478,66.68,76906.55,31.7,0.0,0.0,6e-05]
[1779755925515,66.68,76905.21,31.7,0.0,0.0,6e-05]
[1779755926525,66.68,76898.12,31.7,0.0,0.0,6e-05]
[1779755931558,66.68,76894.29,31.7,0.0,0.0,6e-05]
[1779755936593,66.68,76888.86,31.7,0.0,0.0,6e-05]
[1779755941630,66.68,76893.07,31.7,0.0,0.0,6e-05]
[1779755943644,66.68,76899.38,31.7,0.0,0.0,6e-05]
[1779755944651,66.68,76917.02,31.7,0.0,0.0,6e-05]
[1779755949685,66.68,76922.58,31.7,0.0,0.0,6e-05]
[1779755951702,66.68,76931.07,31.7,0.0,0.0,6e-05]
[1779755956737,66.68,76925.57,31.7,0.0,0.0,6e-05]
[1779755961773,66.68,76922.28,31.7,0.0,0.0,6e-05]
[1779755966808,66.68,76922.72,31.7,0.0,0.0,6e-05]
[1779755971843,66.68,76918.91,31.7,0.0,0.0,6e-05]
[1779755974864,66.68,76911.89,31.7,0.0,0.0,6e-05]
[1779755977884,66.68,76917.97,31.7,0.0,0.0,6e-05]
[1779755982920,66.68,76918.65,31.7,0.0,0.0,6e-05]
[1779755987955,66.68,76919.85,31.7,0.0,0.0,6e-05]
[1779755992990,66.68,76914.63,31.7,0.0,0.0,6e-05]
[1779755998025,66.68,76912.58,31.7,0.0,0.0,6e-05]
[1779756000039,66.68,76905.88,31.7,0.0,0.0,6e-05]
[1779756003060,66.68,76894.2,31.7,0.0,0.0,6e-05]
[1779756008098,66.68,76893.23,31.7,0.0,0.0,6e-05]
[1779756013133,66.68,76893.83,31.7,0.0,0.0,6e-05]
[1779756014141,66.68,76904.52,31.7,0.0,0.0,6e-05]
[1779756019175,66.68,76897.77,31.7,0.0,0.0,6e-05]
[1779756024210,66.68,76889.74,31.7,0.0,0.0,6e-05]
[1779756028239,66.68,76882.58,31.7,0.0,0.0,6e-05]
[1779756030253,66.68,76875.27,31.7,0.0,0.0,6e-05]
[1779756031260,66.68,76874.88,31.7,0.0,0.0,6e-05]
[1779756036295,66.68,76878.55,31.7,0.0,0.0,6e-05]
[1779756041330,66.68,76873.57,31.7,0.0,0.0,6e-05]
[1779756046365,66.68,76869.89,31.7,0.0,0.0,6e-05]
[1779756051406,66.68,76866.55,31.7,0.0,0.0,6e-05]
[1779756056441,66.68,76865.55,31.7,0.0,0.0,6e-05]
[1779756061476,66.68,76868.87,31.7,0.0,0.0,6e-05]
[1779756066511,66.68,76862.5,31.7,0.0,0.0,7e-05]
[1779756071547,66.68,76854.98,31.7,0.0,0.0,7e-05]
[1779756074568,66.68,76848.75,31.7,0.0,0.0,7e-05]
[1779756078601,66.68,76828.67,31.7,0.0,0.0,7e-05]
[1779756083633,66.68,76837.06,31.7,0.0,0.0,7e-05]
[1779756088669,66.68,76852.44,31.7,0.0,0.0,7e-05]
[1779756089676,66.68,76859.84,31.7,0.0,0.0,7e-05]
[1779756091690,66.68,76861.22,31.7,0.0,0.0,6e-05]
[1779756096725,66.68,76864.37,31.7,0.0,0.0,6e-05]
[1779756099746,66.68,76856.68,31.7,0.0,0.0,6e-05]
[1779756100756,66.68,76847.24,31.7,0.0,0.0,7e-05]
[1779756101761,66.68,76828.98,31.7,0.0,0.0,7e-05]
[1779756106798,66.68,76826.11,31.7,0.0,0.0,7e-05]
[1779756111833,66.68,76824.09,31.7,0.0,0.0,7e-05]
[1779756116870,66.68,76826.83,31.7,0.0,0.0,7e-05]
[1779756118884,66.68,76833.18,31.7,0.0,0.0,7e-05]
[1779756121905,66.68,76825.82,31.7,0.0,0.0,7e-05]
[1779756126944,66.68,76829.38,31.7,0.0,0.0,7e-05]
[1779756131980,66.68,76833.23,31.7,0.0,0.0,7e-05]
[1779756138024,66.68,76833.61,31.7,0.0,0.0,7e-05]
[1779756143060,66.68,76833.01,31.7,0.0,0.0,7e-05]
[1779756148095,66.68,76833.95,31.7,0.0,0.0,7e-05]
[1779756149102,66.68,76827.8,31.7,0.0,0.0,7e-05]
[1779756151116,66.68,76829.7,31.7,0.0,0.0,7e-05]
[1779756156150,66.68,76830.29,31.7,0.0,0.0,7e-05]
[1779756162193,66.68,76829.84,31.7,0.0,0.0,7e-05]
[1779756167228,66.68,76831.7,31.7,0.0,0.0,7e-05]
[1779756173270,66.68,76833.81,31.7,0.0,0.0,7e-05]
[1779756178306,66.68,76822.44,31.7,0.0,0.0,7e-05]
[1779756183341,66.68,76813.89,31.7,0.0,0.0,7e-05]
[1779756188376,66.68,76812.07,31.7,0.0,0.0,7e-05]
[1779756193411,66.68,76814.31,31.7,0.0,0.0,7e-05]
[1779756198446,66.68,76815.91,31.7,0.0,0.0,7e-05]
[1779756203481,66.68,76817.74,31.7,0.0,0.0,7e-05]
[1779756208516,66.68,76819.28,31.7,0.0,0.0,7e-05]
[1779756211537,66.68,76819.7,31.7,0.0,0.0,7e-05]
[1779756214558,66.68,76828.47,31.7,0.0,0.0,7e-05]
[1779756219593,66.68,76833.35,31.7,0.0,0.0,7e-05]
[1779756223621,66.68,76821.89,31.7,0.0,0.0,7e-05]
[1779756226644,66.68,76798.79,31.7,0.0,0.0,7e-05]
[1779756231679,66.68,76804.83,31.7,0.0,0.0,7e-05]
[1779756232959,66.68,76804.83,31.7,0.0,0.0,7e-05]
[1779756232999,66.68,76804.83,31.7,0.0,0.0,7e-05]
[1779756241750,66.68,76799.71,31.7,0.0,0.0,7e-05]
[1779756244776,66.68,76790.4,31.7,0.0,0.0,8e-05]
[1779756245778,66.68,76783.62,31.7,0.0,0.0,8e-05]
[1779756250813,66.68,76783.13,31.7,0.0,0.0,8e-05]
[1779756256098,66.68,76779.37,31.7,0.0,0.0,8e-05]
[1779756255856,66.68,76771.31,31.7,0.0,0.0,8e-05]
[1779756260885,66.68,76771.45,31.7,0.0,0.0,8e-05]
[1779756261892,66.68,76780.43,31.7,0.0,0.0,8e-05]
[1779756263906,66.68,76788.3,31.7,0.0,0.0,8e-05]
[1779756268941,66.68,76787.48,31.7,0.0,0.0,8e-05]
[1779756271962,66.68,76786.95,31.7,0.0,0.0,7e-05]
[1779756273977,66.68,76775.67,31.7,0.0,0.0,8e-05]
[1779756279012,66.68,76776.11,31.7,0.0,0.0,8e-05]
[1779756284049,66.68,76778.42,31.7,0.0,0.0,8e-05]
[1779756288077,66.68,76784.71,31.7,0.0,0.0,8e-05]
[1779756293112,66.68,76787.86,31.7,0.0,0.0,7e-05]
[1779756298153,66.68,76796.6,31.7,0.0,0.0,7e-05]
[1779756300182,66.68,76804.45,31.7,0.0,0.0,7e-05]
[1779756302195,66.68,76812.25,31.7,0.0,0.0,7e-05]
[1779756307230,66.68,76814.63,31.7,0.0,0.0,7e-05]
[1779756312265,66.68,76814.1,31.7,0.0,0.0,7e-05]
[1779756313273,66.68,76807.32,31.7,0.0,0.0,7e-05]
[1779756318309,66.68,76801.33,31.7,0.0,0.0,7e-05]
[1779756320325,66.68,76792.15,31.7,0.0,0.0,7e-05]
[1779756325364,66.68,76789.15,31.7,0.0,0.0,7e-05]
[1779756330404,66.68,76791.58,31.7,0.0,0.0,7e-05]
[1779756331409,66.68,76808.32,31.7,0.0,0.0,7e-05]
[1779756336444,66.68,76814.55,31.7,0.0,0.0,7e-05]
[1779756338458,66.68,76828.81,31.7,0.0,0.0,6e-05]
[1779756341479,66.68,76846.76,31.7,0.0,0.0,6e-05]
[1779756346514,66.68,76842.21,31.7,0.0,0.0,6e-05]
[1779756351549,66.68,76842.83,31.7,0.0,0.0,6e-05]
[1779756353562,66.68,76852.67,31.7,0.0,0.0,6e-05]
[1779756355577,66.68,76846.65,31.7,0.0,0.0,6e-05]
[1779756360612,66.68,76848.04,31.7,0.0,0.0,6e-05]
[1779756364644,66.68,76856.38,31.7,0.0,0.0,6e-05]
[1779756369680,66.68,76852.3,31.7,0.0,0.0,6e-05]
[1779756372701,66.68,76864.19,31.7,0.0,0.0,6e-05]
[1779756377736,66.68,76862.91,31.7,0.0,0.0,6e-05]
[1779756382771,66.68,76860.21,31.7,0.0,0.0,6e-05]
[1779756387809,66.68,76861.07,31.7,0.0,0.0,6e-05]
[1779756391837,66.68,76858.93,31.7,0.0,0.0,6e-05]
[1779756396881,66.68,76859.47,31.7,0.0,0.0,6e-05]
[1779756397887,66.68,76840.84,31.7,0.0,0.0,6e-05]
[1779756402922,66.68,76841.79,31.7,0.0,0.0,6e-05]
[1779756404936,66.68,76851.53,31.7,0.0,0.0,6e-05]
[1779756408963,66.68,76858.87,31.7,0.0,0.0,6e-05]
[1779756413999,66.68,76864.51,31.7,0.0,0.0,5e-05]
[1779756419034,66.68,76861.58,31.7,0.0,0.0,6e-05]
[1779756423062,66.68,76853.76,31.7,0.0,0.0,6e-05]
[1779756428097,66.68,76846.89,31.7,0.0,0.0,6e-05]
[1779756432125,66.68,76839.7,31.7,0.0,0.0,6e-05]
[1779756437160,66.68,76833.67,31.7,0.0,0.0,6e-05]
[1779756442195,66.68,76834.34,31.7,0.0,0.0,6e-05]
[1779756444209,66.68,76827.18,31.7,0.0,0.0,6e-05]
[1779756449244,66.68,76825.93,31.7,0.0,0.0,6e-05]
[1779756452269,66.68,76787.36,31.7,0.0,0.0,7e-05]
[1779756457304,66.68,76786.94,31.7,0.0,0.0,7e-05]
[1779756462340,66.68,76788.85,31.7,0.0,0.0,7e-05]
[1779756467375,66.68,76794.36,31.7,0.0,0.0,7e-05]
[1779756472410,66.68,76793.65,31.7,0.0,0.0,7e-05]
[1779756477445,66.68,76794.48,31.7,0.0,0.0,7e-05]
[1779756482483,66.68,76786.42,31.7,0.0,0.0,7e-05]
[1779756483488,66.68,76768.76,31.7,0.0,0.0,7e-05]
[1779756488523,66.68,76766.49,31.7,0.0,0.0,7e-05]
[1779756493563,66.68,76766.7,31.7,0.0,0.0,7e-05]
[1779756494570,66.68,76759.52,31.7,0.0,0.0,7e-05]
[1779756498598,66.68,76751.42,31.7,0.0,0.0,8e-05]
[1779756503633,66.68,76756.71,31.7,0.0,0.0,8e-05]
[1779756506656,66.68,76750.26,31.7,0.0,0.0,8e-05]
[1779756509676,66.68,76759.86,31.7,0.0,0.0,7e-05]
[1779756511691,66.68,76761.25,31.7,0.0,0.0,7e-05]
[1779756516726,66.68,76762.36,31.7,0.0,0.0,7e-05]
[1779756521761,66.68,76765.21,31.7,0.0,0.0,7e-05]
[1779756526796,66.68,76763.43,31.7,0.0,0.0,7e-05]
[1779756529817,66.68,76773.25,31.7,0.0,0.0,7e-05]
[1779756531830,66.68,76784.72,31.7,0.0,0.0,7e-05]
[1779756536866,66.68,76787.25,31.7,0.0,0.0,7e-05]
[1779756540894,66.68,76795.5,31.7,0.0,0.0,6e-05]
[1779756541901,66.68,76804.98,31.7,0.0,0.0,6e-05]
[1779756546936,66.68,76806.08,31.7,0.0,0.0,6e-05]
[1779756549957,66.68,76812.17,31.7,0.0,0.0,6e-05]
[1779756554994,66.68,76810.07,31.7,0.0,0.0,6e-05]
[1779756560030,66.68,76809.62,31.7,0.0,0.0,6e-05]
[1779756565065,66.68,76806.17,31.7,0.0,0.0,6e-05]
[1779756570099,66.68,76807.59,31.7,0.0,0.0,6e-05]
[1779756571106,66.68,76808.41,31.7,0.0,0.0,6e-05]
[1779756576141,66.68,76809.29,31.7,0.0,0.0,6e-05]
[1779756581176,66.68,76810.12,31.7,0.0,0.0,6e-05]
[1779756582183,66.68,76819.96,31.7,0.0,0.0,6e-05]
[1779756587219,66.68,76814.97,31.7,0.0,0.0,6e-05]
[1779756592254,66.68,76815.27,31.7,0.0,0.0,6e-05]
[1779756597290,66.68,76815.18,31.7,0.0,0.0,6e-05]
[1779756602325,66.68,76806.97,31.7,0.0,0.0,6e-05]
[1779756607360,66.68,76806.33,31.7,0.0,0.0,6e-05]
[1779756612395,66.68,76807.87,31.7,0.0,0.0,6e-05]
[1779756617432,66.68,76808.51,31.7,0.0,0.0,6e-05]
[1779756622467,66.68,76807.6,31.7,0.0,0.0,6e-05]
[1779756627503,66.68,76803.35,31.7,0.0,0.0,6e-05]
[1779756631532,66.68,76802.58,31.7,0.0,0.0,6e-05]
[1779756633545,66.68,76790.6,31.7,0.0,0.0,6e-05]
[1779756635568,66.68,76781.08,31.7,0.0,0.0,6e-05]
[1779756641310,66.68,76775.35,31.7,0.0,0.0,7e-05]
[1779756641397,66.68,76766.92,31.7,0.0,0.0,7e-05]
[1779756641611,66.68,76760.39,31.7,0.0,0.0,7e-05]
[1779756646646,66.68,76763.64,31.7,0.0,0.0,7e-05]
[1779756651681,66.68,76750.76,31.7,0.0,0.0,7e-05]
[1779756656716,66.68,76751.24,31.7,0.0,0.0,7e-05]
[1779756659737,66.68,76742.87,31.7,0.0,0.0,7e-05]
[1779756663412,66.68,76727.93,31.7,0.0,0.0,8e-05]
[1779756663795,66.68,76719.67,31.7,0.0,0.0,8e-05]
[1779756664803,66.68,76726.84,31.7,0.0,0.0,8e-05]
[1779756667824,66.68,76713.81,31.7,0.0,0.0,8e-05]
[1779756672859,66.68,76729.62,31.7,0.0,0.0,8e-05]
[1779756677894,66.68,76726.75,31.7,0.0,0.0,8e-05]
[1779756682929,66.68,76726.7,31.7,0.0,0.0,8e-05]
[1779756683936,66.68,76717.26,31.7,0.0,0.0,8e-05]
[1779756687964,66.68,76710.87,31.7,0.0,0.0,8e-05]
[1779756691992,66.68,76711.51,31.7,0.0,0.0,8e-05]
[1779756696028,66.68,76703.19,31.7,0.0,0.0,8e-05]
[1779756701059,66.68,76703.87,31.7,0.0,0.0,8e-05]
[1779756703073,66.68,76712.2,31.7,0.0,0.0,8e-05]
[1779756705087,66.68,76719.82,31.7,0.0,0.0,8e-05]
[1779756707101,66.68,76705.9,31.7,0.0,0.0,8e-05]
[1779756712136,66.68,76707.06,31.7,0.0,0.0,8e-05]
[1779756714150,66.68,76714.51,31.7,0.0,0.0,8e-05]
[1779756716481,66.68,76691.46,31.7,0.0,0.0,8e-05]
[1779756718206,66.68,76673.68,31.7,0.0,0.0,9e-05]
[1779756719192,66.68,76658.28,31.7,0.0,0.0,9e-05]
[1779756721208,66.68,76651.6,31.7,0.0,0.0,0.0001]
[1779756725237,66.68,76635.18,31.7,0.0,0.0,0.0001]
[1779756728258,66.68,76647.44,31.7,0.0,0.0,0.0001]
[1779756729265,66.68,76638.76,31.7,0.0,0.0,0.0001]
[1779756734300,66.68,76634.3,31.7,0.0,0.0,0.0001]
[1779756736318,66.68,76622.89,31.7,0.0,0.0,0.0001]
[1779756738384,66.68,76628.14,31.7,0.0,0.0,0.0001]
[1779756740638,66.68,76627.49,31.7,0.0,0.0,0.0001]
[1779756744381,66.68,76607.46,31.7,0.0,0.0,0.00011]
[1779756745389,66.68,76601.24,31.7,0.0,0.0,0.00011]
[1779756750425,66.68,76587.09,31.7,0.0,0.0,0.00012]
[1779756751432,66.68,76584.76,31.7,0.0,0.0,0.00012]
[1779756755462,66.68,76607.06,31.7,0.0,0.0,0.00011]
[1779756757478,66.68,76613.13,31.7,0.0,0.0,0.00011]
[1779756758486,66.68,76602.2,31.7,0.0,0.0,0.00011]
[1779756759493,66.68,76588.68,31.7,0.0,0.0,0.00011]
[1779756762514,66.68,76597.2,31.7,0.0,0.0,0.00011]
[1779756763521,66.68,76584.43,31.7,0.0,0.0,0.00012]
[1779756764528,66.68,76565.77,31.7,0.0,0.0,0.00012]
[1779756768556,66.68,76575.92,31.7,0.0,0.0,0.00012]
[1779756770571,66.68,76562.5,31.7,0.0,0.0,0.00012]
[1779756771579,66.68,76552.91,31.7,0.0,0.0,0.00013]
[1779756776615,66.68,76551.62,31.7,0.0,0.0,0.00013]
[1779756781654,66.68,76551.15,31.7,0.0,0.0,0.00013]
[1779756782661,66.68,76543.94,31.7,0.0,0.0,0.00013]
[1779756784675,66.68,76537.45,31.7,0.0,0.0,0.00013]
[1779756789710,66.68,76539.22,31.7,0.0,0.0,0.00013]
[1779756790717,66.68,76530.63,31.7,0.0,0.0,0.00014]
[1779756791724,66.68,76519.2,31.7,0.0,0.0,0.00014]
[1779756795757,66.68,76511.19,31.7,0.0,0.0,0.00015]
[1779756800792,66.68,76515.08,31.7,0.0,0.0,0.00014]
[1779756805839,66.68,76517.56,31.7,0.0,0.0,0.00014]
[1779756807852,66.68,76531.43,31.7,0.0,0.0,0.00014]
[1779756808859,66.68,76549.18,31.7,0.0,0.0,0.00013]
[1779756811881,66.68,76550.0,31.7,0.0,0.0,0.00013]
[1779756814905,66.68,76538.96,31.7,0.0,0.0,0.00013]
[1779756815919,66.68,76529.31,31.7,0.0,0.0,0.00013]
[1779756816926,66.68,76520.14,31.7,0.0,0.0,0.00014]
[1779756818940,66.68,76512.89,31.7,0.0,0.0,0.00014]
[1779756823975,66.68,76512.75,31.7,0.0,0.0,0.00014]
[1779756829010,66.68,76514.46,31.7,0.0,0.0,0.00014]
[1779756834045,66.68,76515.49,31.7,0.0,0.0,0.00014]
[1779756839080,66.68,76518.41,31.7,0.0,0.0,0.00014]
[1779756843957,66.68,76518.81,31.7,0.0,0.0,0.00014]
[1779756844120,66.68,76528.12,31.7,0.0,0.0,0.00013]
[1779756844836,66.68,76528.12,31.7,0.0,0.0,0.00013]
[1779756845125,66.68,76540.88,31.7,0.0,0.0,0.00013]
[1779756846132,66.68,76552.34,31.7,0.0,0.0,0.00012]
[1779756848146,66.68,76561.31,31.7,0.0,0.0,0.00012]
[1779756851167,66.68,76575.19,31.7,0.0,0.0,0.00012]
[1779756852476,66.68,76588.3,31.7,0.0,0.0,0.00011]
[1779756853675,66.68,76599.55,31.7,0.0,0.0,0.00011]
[1779756855196,66.68,76591.02,31.7,0.0,0.0,0.00011]
[1779756857210,66.68,76598.57,31.7,0.0,0.0,0.00011]
[1779756858220,66.68,76606.03,31.7,0.0,0.0,0.0001]
[1779756860237,66.68,76619.15,31.7,0.0,0.0,0.0001]
[1779756862248,66.68,76632.06,31.7,0.0,0.0,0.0001]
[1779756866288,66.68,76640.88,31.7,0.0,0.0,9e-05]
[1779756869309,66.68,76650.27,31.7,0.0,0.0,9e-05]
[1779756871327,66.68,76647.22,31.7,0.0,0.0,9e-05]
[1779756875354,66.68,76654.39,31.7,0.0,0.0,9e-05]
[1779756880390,66.68,76654.47,31.7,0.0,0.0,9e-05]
[1779756885425,66.68,76658.08,31.7,0.0,0.0,9e-05]
[1779756886432,66.68,76664.42,31.7,0.0,0.0,8e-05]
[1779756888446,66.68,76655.97,31.7,0.0,0.0,9e-05]
[1779756891467,66.68,76661.93,31.7,0.0,0.0,8e-05]
[1779756896501,66.68,76660.29,31.7,0.0,0.0,9e-05]
[1779756901537,66.68,76658.39,31.7,0.0,0.0,9e-05]
[1779756903556,66.68,76678.32,31.7,0.0,0.0,8e-05]
[1779756904564,66.68,76689.05,31.7,0.0,0.0,8e-05]
[1779756906578,66.68,76702.9,31.7,0.0,0.0,7e-05]
[1779756907585,66.68,76716.36,31.7,0.0,0.0,7e-05]
[1779756912620,66.68,76720.54,31.7,0.0,0.0,7e-05]
[1779756917655,66.68,76714.51,31.7,0.0,0.0,7e-05]
[1779756922691,66.68,76715.52,31.7,0.0,0.0,7e-05]
[1779756927726,66.68,76712.56,31.7,0.0,0.0,7e-05]
[1779756931754,66.68,76731.93,31.7,0.0,0.0,7e-05]
[1779756935782,66.68,76745.01,31.7,0.0,0.0,6e-05]
[1779756940817,66.68,76747.52,31.7,0.0,0.0,6e-05]
[1779756945852,66.68,76756.15,31.7,0.0,0.0,6e-05]
[1779756946859,66.68,76774.94,31.7,0.0,0.0,6e-05]
[1779756950888,66.68,76767.27,31.7,0.0,0.0,6e-05]
[1779756955926,66.68,76765.4,31.7,0.0,0.0,6e-05]
[1779756960962,66.68,76761.34,31.7,0.0,0.0,6e-05]
[1779756961969,66.68,76748.35,31.7,0.0,0.0,6e-05]
[1779756963986,66.68,76741.04,31.7,0.0,0.0,6e-05]
[1779756966000,66.68,76728.49,31.7,0.0,0.0,7e-05]
[1779756970031,66.68,76722.21,31.7,0.0,0.0,7e-05]
[1779756975066,66.68,76720.28,31.7,0.0,0.0,7e-05]
[1779756980102,66.68,76717.25,31.7,0.0,0.0,7e-05]
[1779756982116,66.68,76725.45,31.7,0.0,0.0,7e-05]
[1779756984131,66.68,76737.25,31.7,0.0,0.0,6e-05]
[1779756989166,66.68,76741.09,31.7,0.0,0.0,6e-05]
[1779756991180,66.68,76742.08,31.7,0.0,0.0,6e-05]
[1779756996216,66.68,76740.76,31.7,0.0,0.0,6e-05]
[1779757001252,66.68,76741.35,31.7,0.0,0.0,6e-05]
[1779757006287,66.68,76741.82,31.7,0.0,0.0,6e-05]
[1779757011322,66.68,76745.32,31.7,0.0,0.0,6e-05]
[1779757015353,66.68,76757.97,31.7,0.0,0.0,6e-05]
[1779757017367,66.68,76748.01,31.7,0.0,0.0,6e-05]
[1779757022402,66.68,76742.2,31.7,0.0,0.0,6e-05]
[1779757027437,66.68,76742.5,31.7,0.0,0.0,6e-05]
[1779757032472,66.68,76740.73,31.7,0.0,0.0,6e-05]
[1779757037507,66.68,76741.44,31.7,0.0,0.0,6e-05]
[1779757039522,66.68,76734.68,31.7,0.0,0.0,6e-05]
[1779757044557,66.68,76737.97,31.7,0.0,0.0,6e-05]
[1779757050599,66.68,76736.19,31.7,0.0,0.0,6e-05]
[1779757051606,66.68,76737.75,31.7,0.0,0.0,6e-05]
[1779757056641,66.68,76737.46,31.7,0.0,0.0,6e-05]
[1779757061676,66.68,76734.25,31.7,0.0,0.0,6e-05]
[1779757064699,66.68,76721.8,31.7,0.0,0.0,6e-05]
[1779757069735,66.68,76719.97,31.7,0.0,0.0,6e-05]
[1779757071750,66.68,76730.38,31.7,0.0,0.0,6e-05]
[1779757076784,66.68,76734.57,31.7,0.0,0.0,6e-05]
[1779757079806,66.68,76727.07,31.7,0.0,0.0,6e-05]
[1779757084841,66.68,76723.25,31.7,0.0,0.0,6e-05]
[1779757089876,66.68,76726.76,31.7,0.0,0.0,6e-05]
[1779757094910,66.68,76727.38,31.7,0.0,0.0,6e-05]
[1779757097932,66.68,76734.42,31.7,0.0,0.0,6e-05]
[1779757103974,66.68,76736.0,31.7,0.0,0.0,6e-05]
[1779757109009,66.68,76733.4,31.7,0.0,0.0,6e-05]
[1779757111023,66.68,76732.6,31.7,0.0,0.0,6e-05]
[1779757116058,66.68,76732.57,31.7,0.0,0.0,6e-05]
[1779757122100,66.68,76736.25,31.7,0.0,0.0,6e-05]
[1779757127135,66.68,76737.93,31.7,0.0,0.0,6e-05]
[1779757129154,66.68,76744.36,31.7,0.0,0.0,6e-05]
[1779757130161,66.68,76752.38,31.7,0.0,0.0,6e-05]
[1779757133182,66.68,76765.65,31.7,0.0,0.0,5e-05]
[1779757138218,66.68,76763.82,31.7,0.0,0.0,5e-05]
[1779757143253,66.68,76768.81,31.7,0.0,0.0,5e-05]
[1779757148288,66.68,76774.16,31.7,0.0,0.0,5e-05]
[1779757153323,66.68,76770.3,31.7,0.0,0.0,5e-05]
[1779757158358,66.68,76765.03,31.7,0.0,0.0,5e-05]
[1779757160372,66.68,76753.26,31.7,0.0,0.0,6e-05]
[1779757161379,66.68,76747.32,31.7,0.0,0.0,6e-05]
[1779757166414,66.68,76749.18,31.7,0.0,0.0,6e-05]
[1779757171450,66.68,76748.03,31.7,0.0,0.0,6e-05]
[1779757176485,66.68,76745.54,31.7,0.0,0.0,6e-05]
[1779757181520,66.68,76744.36,31.7,0.0,0.0,6e-05]
[1779757185548,66.68,76737.2,31.7,0.0,0.0,6e-05]
[1779757189576,66.68,76730.87,31.7,0.0,0.0,6e-05]
[1779757194611,66.68,76730.87,31.7,0.0,0.0,6e-05]
[1779757198639,66.68,76723.79,31.7,0.0,0.0,6e-05]
[1779757201668,66.68,76700.41,31.7,0.0,0.0,6e-05]
[1779757202679,66.68,76671.64,31.7,0.0,0.0,7e-05]
[1779757203683,66.68,76657.74,31.7,0.0,0.0,7e-05]
[1779757204690,66.68,76646.39,31.7,0.0,0.0,8e-05]
[1779757205697,66.68,76640.3,31.7,0.0,0.0,8e-05]
[1779757208718,66.68,76647.36,31.7,0.0,0.0,8e-05]
[1779757211740,66.68,76635.15,31.7,0.0,0.0,8e-05]
[1779757212746,66.68,76627.28,31.7,0.0,0.0,8e-05]
[1779757214761,66.68,76636.7,31.7,0.0,0.0,8e-05]
[1779757215768,66.68,76629.74,31.7,0.0,0.0,8e-05]
[1779757217782,66.68,76637.33,31.7,0.0,0.0,8e-05]
[1779757218796,66.68,76645.65,31.7,0.0,0.0,8e-05]
[1779757219796,66.68,76653.26,31.7,0.0,0.0,8e-05]
[1779757223824,66.68,76646.81,31.7,0.0,0.0,8e-05]
[1779757224831,66.68,76640.09,31.7,0.0,0.0,8e-05]
[1779757225838,66.68,76632.91,31.7,0.0,0.0,8e-05]
[1779757226845,66.68,76625.74,31.7,0.0,0.0,8e-05]
[1779757230877,66.68,76631.69,31.7,0.0,0.0,8e-05]
[1779757231884,66.68,76631.55,31.7,0.0,0.0,8e-05]
[1779757233899,66.68,76639.34,31.7,0.0,0.0,8e-05]
[1779757238933,66.68,76643.82,31.7,0.0,0.0,8e-05]
[1779757240947,66.68,76635.41,31.7,0.0,0.0,8e-05]
[1779757241954,66.68,76628.66,31.7,0.0,0.0,8e-05]
[1779757243968,66.68,76638.22,31.7,0.0,0.0,8e-05]
[1779757246989,66.68,76648.96,31.7,0.0,0.0,7e-05]
[1779757252025,66.68,76649.91,31.7,0.0,0.0,7e-05]
[1779757257060,66.68,76648.82,31.7,0.0,0.0,7e-05]
[1779757262096,66.68,76646.7,31.7,0.0,0.0,8e-05]
[1779757264110,66.68,76653.54,31.7,0.0,0.0,7e-05]
[1779757267135,66.68,76661.59,31.7,0.0,0.0,7e-05]
[1779757272169,66.68,76669.44,31.7,0.0,0.0,7e-05]
[1779757274189,66.68,76663.27,31.7,0.0,0.0,7e-05]
[1779757275196,66.68,76652.34,31.7,0.0,0.0,7e-05]
[1779757279224,66.68,76642.82,31.7,0.0,0.0,8e-05]
[1779757280231,66.68,76655.59,31.7,0.0,0.0,7e-05]
[1779757282245,66.68,76668.23,31.7,0.0,0.0,7e-05]
[1779757286273,66.68,76662.06,31.7,0.0,0.0,7e-05]
[1779757291308,66.68,76660.19,31.7,0.0,0.0,7e-05]
[1779757295336,66.68,76667.1,31.7,0.0,0.0,7e-05]
[1779757300371,66.68,76664.86,31.7,0.0,0.0,7e-05]
[1779757305406,66.68,76666.13,31.7,0.0,0.0,7e-05]
[1779757310441,66.68,76649.22,31.7,0.0,0.0,7e-05]
[1779757315477,66.68,76653.85,31.7,0.0,0.0,7e-05]
[1779757316487,66.68,76669.4,31.7,0.0,0.0,7e-05]
[1779757321519,66.68,76671.35,31.7,0.0,0.0,7e-05]
[1779757326554,66.68,76668.45,31.7,0.0,0.0,7e-05]
[1779757330582,66.68,76660.98,31.7,0.0,0.0,7e-05]
[1779757333603,66.68,76654.42,31.7,0.0,0.0,7e-05]
[1779757338638,66.68,76639.38,31.7,0.0,0.0,7e-05]
[1779757342666,66.68,76630.6,31.7,0.0,0.0,8e-05]
[1779757344680,66.68,76639.49,31.7,0.0,0.0,7e-05]
[1779757348708,66.68,76646.63,31.7,0.0,0.0,7e-05]
[1779757351729,66.68,76646.34,31.7,0.0,0.0,7e-05]
[1779757356764,66.68,76640.6,31.7,0.0,0.0,7e-05]
[1779757360792,66.68,76634.64,31.7,0.0,0.0,7e-05]
[1779757365827,66.68,76632.66,31.7,0.0,0.0,7e-05]
[1779757370862,66.68,76631.49,31.7,0.0,0.0,7e-05]
[1779757375897,66.68,76631.72,31.7,0.0,0.0,7e-05]
[1779757380933,66.68,76620.38,31.7,0.0,0.0,8e-05]
[1779757381949,66.68,76613.69,31.7,0.0,0.0,8e-05]
[1779757382956,66.68,76602.94,31.7,0.0,0.0,8e-05]
[1779757387991,66.68,76600.03,31.7,0.0,0.0,8e-05]
[1779757390008,66.68,76584.99,31.7,0.0,0.0,9e-05]
[1779757395041,66.68,76579.41,31.7,0.0,0.0,9e-05]
[1779757397318,66.68,76573.52,31.7,0.0,0.0,9e-05]
[1779757399070,66.68,76567.57,31.7,0.0,0.0,9e-05]
[1779757404107,66.68,76563.79,31.7,0.0,0.0,9e-05]
[1779757409140,66.68,76560.91,31.7,0.0,0.0,9e-05]
[1779757411154,66.68,76558.85,31.7,0.0,0.0,9e-05]
[1779757416190,66.68,76561.03,31.7,0.0,0.0,9e-05]
[1779757419250,66.68,76571.12,31.7,0.0,0.0,9e-05]
[1779757424251,66.68,76571.25,31.7,0.0,0.0,9e-05]
[1779757429286,66.68,76573.67,31.7,0.0,0.0,9e-05]
[1779757434322,66.68,76577.71,31.7,0.0,0.0,9e-05]
[1779757437343,66.68,76585.52,31.7,0.0,0.0,8e-05]
[1779757438350,66.68,76593.45,31.7,0.0,0.0,8e-05]
[1779757441370,66.68,76599.75,31.7,0.0,0.0,8e-05]
[1779757445399,66.68,76606.61,31.7,0.0,0.0,8e-05]
[1779757449428,66.68,76612.76,31.7,0.0,0.0,8e-05]
[1779757454462,66.68,76616.6,31.7,0.0,0.0,8e-05]
[1779757454959,66.68,76616.6,31.7,0.0,0.0,8e-05]
[1779757456049,66.68,76616.51,31.7,0.0,0.0,8e-05]
[1779757461511,66.68,76618.09,31.7,0.0,0.0,8e-05]
[1779757462523,66.68,76609.26,31.7,0.0,0.0,8e-05]
[1779757464532,66.68,76601.07,31.7,0.0,0.0,8e-05]
[1779757469567,66.68,76601.52,31.7,0.0,0.0,8e-05]
[1779757471581,66.68,76601.49,31.7,0.0,0.0,8e-05]
[1779757476616,66.68,76597.51,31.7,0.0,0.0,8e-05]
[1779757481651,66.68,76591.5,31.7,0.0,0.0,8e-05]
[1779757486687,66.68,76590.4,31.7,0.0,0.0,8e-05]
[1779757491722,66.68,76584.78,31.7,0.0,0.0,8e-05]
[1779757496757,66.68,76584.17,31.7,0.0,0.0,8e-05]
[1779757501792,66.68,76579.42,31.7,0.0,0.0,8e-05]
[1779757506827,66.68,76578.13,31.7,0.0,0.0,8e-05]
[1779757511862,66.68,76578.36,31.7,0.0,0.0,8e-05]
[1779757516896,66.68,76592.47,31.7,0.0,0.0,8e-05]
[1779757521932,66.68,76591.88,31.7,0.0,0.0,8e-05]
[1779757526967,66.68,76597.56,31.7,0.0,0.0,8e-05]
[1779757528981,66.68,76605.06,31.7,0.0,0.0,8e-05]
[1779757535023,66.68,76598.42,31.7,0.0,0.0,8e-05]
[1779757537038,66.68,76604.75,31.7,0.0,0.0,7e-05]
[1779757538045,66.68,76615.86,31.7,0.0,0.0,7e-05]
[1779757543081,66.68,76619.41,31.7,0.0,0.0,7e-05]
[1779757546102,66.68,76626.85,31.7,0.0,0.0,7e-05]
[1779757551136,66.68,76627.98,31.7,0.0,0.0,7e-05]
[1779757555166,66.68,76637.84,31.7,0.0,0.0,7e-05]
[1779757560201,66.68,76634.19,31.7,0.0,0.0,7e-05]
[1779757565236,66.68,76629.01,31.7,0.0,0.0,7e-05]
[1779757570271,66.68,76626.0,31.7,0.0,0.0,7e-05]
[1779757575306,66.68,76626.03,31.7,0.0,0.0,7e-05]
[1779757576320,66.68,76633.23,31.7,0.0,0.0,7e-05]
[1779757577326,66.68,76639.77,31.7,0.0,0.0,7e-05]
[1779757579340,66.68,76645.75,31.7,0.0,0.0,7e-05]
[1779757584375,66.68,76647.65,31.7,0.0,0.0,6e-05]
[1779757589410,66.68,76637.03,31.7,0.0,0.0,7e-05]
[1779757592430,66.68,76637.1,31.7,0.0,0.0,7e-05]
[1779757597465,66.68,76637.16,31.7,0.0,0.0,7e-05]
[1779757601494,66.68,76645.0,31.7,0.0,0.0,6e-05]
[1779757606533,66.68,76646.23,31.7,0.0,0.0,6e-05]
[1779757611568,66.68,76656.97,31.7,0.0,0.0,6e-05]
[1779757614589,66.68,76663.43,31.7,0.0,0.0,6e-05]
[1779757618617,66.68,76673.48,31.7,0.0,0.0,6e-05]
[1779757619625,66.68,76680.05,31.7,0.0,0.0,6e-05]
[1779757624659,66.68,76679.6,31.7,0.0,0.0,6e-05]
[1779757630701,66.68,76682.9,31.7,0.0,0.0,6e-05]
[1779757635736,66.68,76682.46,31.7,0.0,0.0,6e-05]
[1779757637750,66.68,76672.26,31.7,0.0,0.0,6e-05]
[1779757642785,66.68,76665.81,31.7,0.0,0.0,6e-05]
[1779757648395,66.68,76666.27,31.7,0.0,0.0,6e-05]
[1779757649294,66.68,76665.87,31.7,0.0,0.0,6e-05]
[1779757650841,66.68,76656.71,31.7,0.0,0.0,6e-05]
[1779757655877,66.68,76651.54,31.7,0.0,0.0,6e-05]
[1779757660912,66.68,76651.67,31.7,0.0,0.0,6e-05]
[1779757665947,66.68,76649.8,31.7,0.0,0.0,6e-05]
[1779757670981,66.68,76642.41,31.7,0.0,0.0,6e-05]
[1779757676020,66.68,76643.48,31.7,0.0,0.0,6e-05]
[1779757681055,66.68,76640.72,31.7,0.0,0.0,6e-05]
[1779757684076,66.68,76628.74,31.7,0.0,0.0,7e-05]
[1779757689111,66.68,76623.45,31.7,0.0,0.0,7e-05]
[1779757694146,66.68,76619.64,31.7,0.0,0.0,7e-05]
[1779757699181,66.68,76615.47,31.7,0.0,0.0,7e-05]
[1779757703209,66.68,76606.26,31.7,0.0,0.0,7e-05]
[1779757708244,66.68,76606.35,31.7,0.0,0.0,7e-05]
[1779757711265,66.68,76609.81,31.7,0.0,0.0,7e-05]
[1779757716300,66.68,76612.22,31.7,0.0,0.0,7e-05]
[1779757721335,66.68,76610.79,31.7,0.0,0.0,7e-05]
[1779757726384,66.68,76612.44,31.7,0.0,0.0,7e-05]
[1779757727389,66.68,76619.36,31.7,0.0,0.0,7e-05]
[1779757729406,66.68,76628.25,31.7,0.0,0.0,6e-05]
[1779757730413,66.68,76636.67,31.7,0.0,0.0,6e-05]
[1779757734441,66.68,76648.64,31.7,0.0,0.0,6e-05]
[1779757736455,66.68,76659.81,31.7,0.0,0.0,6e-05]
[1779757738469,66.68,76670.65,31.7,0.0,0.0,5e-05]
[1779757741490,66.68,76660.58,31.7,0.0,0.0,6e-05]
[1779757747532,66.68,76657.01,31.7,0.0,0.0,6e-05]
[1779757752567,66.68,76653.09,31.7,0.0,0.0,6e-05]
[1779757753574,66.68,76645.87,31.7,0.0,0.0,6e-05]
[1779757759616,66.68,76639.96,31.7,0.0,0.0,6e-05]
[1779757764653,66.68,76638.02,31.7,0.0,0.0,6e-05]
[1779757769688,66.68,76639.22,31.7,0.0,0.0,6e-05]
[1779757771702,66.68,76641.13,31.7,0.0,0.0,6e-05]
[1779757774723,66.68,76632.86,31.7,0.0,0.0,6e-05]
[1779757779759,66.68,76627.47,31.7,0.0,0.0,6e-05]
[1779757783787,66.68,76616.15,31.7,0.0,0.0,6e-05]
[1779757788822,66.68,76614.12,31.7,0.0,0.0,6e-05]
[1779757793857,66.68,76615.68,31.7,0.0,0.0,6e-05]
[1779757798893,66.68,76614.13,31.7,0.0,0.0,6e-05]
[1779757800908,66.68,76604.29,31.7,0.0,0.0,7e-05]
[1779757804935,66.68,76611.46,31.7,0.0,0.0,6e-05]
[1779757809970,66.68,76612.78,31.7,0.0,0.0,6e-05]
[1779757815007,66.68,76613.3,31.7,0.0,0.0,6e-05]
[1779757820041,66.68,76613.76,31.7,0.0,0.0,6e-05]
[1779757825075,66.68,76610.89,31.7,0.0,0.0,7e-05]
[1779757829103,66.68,76616.97,31.7,0.0,0.0,6e-05]
[1779757830110,66.68,76625.28,31.7,0.0,0.0,6e-05]
[1779757831117,66.68,76630.19,31.7,0.0,0.0,6e-05]
[1779757836152,66.68,76630.85,31.7,0.0,0.0,6e-05]
[1779757841187,66.68,76635.01,31.7,0.0,0.0,6e-05]
[1779757842194,66.68,76627.64,31.7,0.0,0.0,6e-05]
[1779757848237,66.68,76625.5,31.7,0.0,0.0,6e-05]
[1779757852266,66.68,76637.77,31.7,0.0,0.0,6e-05]
[1779757854282,66.68,76644.64,31.7,0.0,0.0,6e-05]
[1779757859315,66.68,76644.62,31.7,0.0,0.0,6e-05]
[1779757862340,66.68,76650.88,31.7,0.0,0.0,6e-05]
[1779757865362,66.68,76644.5,31.7,0.0,0.0,6e-05]
[1779757866369,66.68,76637.44,31.7,0.0,0.0,6e-05]
[1779757867376,66.68,76652.15,31.7,0.0,0.0,5e-05]
[1779757871404,66.68,76661.62,31.7,0.0,0.0,5e-05]
[1779757876440,66.68,76664.49,31.7,0.0,0.0,5e-05]
[1779757879461,66.68,76657.11,31.7,0.0,0.0,5e-05]
[1779757884496,66.68,76663.79,31.7,0.0,0.0,5e-05]
[1779757889531,66.68,76665.89,31.7,0.0,0.0,5e-05]
[1779757891545,66.68,76665.4,31.7,0.0,0.0,5e-05]
[1779757896580,66.68,76671.07,31.7,0.0,0.0,5e-05]
[1779757901619,66.68,76672.32,31.7,0.0,0.0,5e-05]
[1779757906654,66.68,76672.0,31.7,0.0,0.0,5e-05]
[1779757911691,66.68,76677.91,31.7,0.0,0.0,5e-05]
[1779757912698,66.68,76688.71,31.7,0.0,0.0,5e-05]
[1779757913705,66.68,76695.54,31.7,0.0,0.0,5e-05]
[1779757918747,66.68,76694.08,31.7,0.0,0.0,5e-05]
[1779757923783,66.68,76695.21,31.7,0.0,0.0,5e-05]
[1779757928833,66.68,76698.2,31.7,0.0,0.0,5e-05]
[1779757932862,66.68,76705.84,31.7,0.0,0.0,4e-05]
[1779757937897,66.68,76712.77,31.7,0.0,0.0,4e-05]
[1779757942932,66.68,76712.11,31.7,0.0,0.0,4e-05]
[1779757947967,66.68,76715.79,31.7,0.0,0.0,4e-05]
[1779757949981,66.68,76725.29,31.7,0.0,0.0,4e-05]
[1779757951995,66.68,76727.21,31.7,0.0,0.0,4e-05]
[1779757954009,66.68,76719.15,31.7,0.0,0.0,4e-05]
[1779757958037,66.68,76709.92,31.7,0.0,0.0,4e-05]
[1779757962069,66.68,76721.5,31.7,0.0,0.0,4e-05]
[1779757963075,66.68,76728.98,31.7,0.0,0.0,4e-05]
[1779757965090,66.68,76735.78,31.7,0.0,0.0,4e-05]
[1779757967104,66.68,76742.48,31.7,0.0,0.0,4e-05]
[1779757970129,66.68,76748.39,31.7,0.0,0.0,4e-05]
[1779757975164,66.68,76747.14,31.7,0.0,0.0,4e-05]
[1779757980199,66.68,76749.27,31.7,0.0,0.0,4e-05]
[1779757984238,66.68,76734.31,31.7,0.0,0.0,4e-05]
[1779757989272,66.68,76739.28,31.7,0.0,0.0,4e-05]
[1779757993301,66.68,76745.09,31.7,0.0,0.0,4e-05]
[1779757996321,66.68,76751.34,31.7,0.0,0.0,4e-05]
[1779758001357,66.68,76753.89,31.7,0.0,0.0,4e-05]
[1779758004378,66.68,76764.84,31.7,0.0,0.0,3e-05]
[1779758005385,66.68,76780.88,31.7,0.0,0.0,3e-05]
[1779758010420,66.68,76784.07,31.7,0.0,0.0,3e-05]
[1779758011427,66.68,76790.26,31.7,0.0,0.0,3e-05]
[1779758013441,66.68,76799.37,31.7,0.0,0.0,3e-05]
[1779758016463,66.68,76805.98,31.7,0.0,0.0,3e-05]
[1779758017469,66.68,76799.09,31.7,0.0,0.0,3e-05]
[1779758022504,66.68,76789.7,31.7,0.0,0.0,3e-05]
[1779758027538,66.68,76785.73,31.7,0.0,0.0,3e-05]
[1779758032574,66.68,76786.69,31.7,0.0,0.0,3e-05]
[1779758037609,66.68,76778.2,31.7,0.0,0.0,3e-05]
[1779758038616,66.68,76784.31,31.7,0.0,0.0,3e-05]
[1779758040630,66.68,76769.56,31.7,0.0,0.0,3e-05]
[1779758045664,66.68,76767.43,31.7,0.0,0.0,3e-05]
[1779758050700,66.68,76767.5,31.7,0.0,0.0,3e-05]
[1779758055735,66.68,76763.85,31.7,0.0,0.0,3e-05]
[1779758060770,66.68,76764.57,31.7,0.0,0.0,3e-05]
[1779758065955,66.68,76762.72,31.7,0.0,0.0,3e-05]
[1779758067029,66.68,76761.97,31.7,0.0,0.0,3e-05]
[1779758071847,66.68,76767.54,31.7,0.0,0.0,3e-05]
[1779758076882,66.68,76768.79,31.7,0.0,0.0,3e-05]
[1779758081917,66.68,76768.44,31.7,0.0,0.0,3e-05]
[1779758086952,66.68,76769.01,31.7,0.0,0.0,3e-05]
[1779758092998,66.68,76769.77,31.7,0.0,0.0,3e-05]
[1779758098033,66.68,76770.68,31.7,0.0,0.0,3e-05]
[1779758103086,66.68,76766.67,31.7,0.0,0.0,3e-05]
[1779758106107,66.68,76760.63,31.7,0.0,0.0,3e-05]
[1779758109128,66.68,76750.06,31.7,0.0,0.0,3e-05]
[1779758114164,66.68,76749.9,31.7,0.0,0.0,3e-05]
[1779758116178,66.68,76742.63,31.7,0.0,0.0,4e-05]
[1779758122221,66.68,76745.33,31.7,0.0,0.0,4e-05]
[1779758123228,66.68,76736.66,31.7,0.0,0.0,4e-05]
[1779758128263,66.68,76749.19,31.7,0.0,0.0,3e-05]
[1779758131284,66.68,76748.59,31.7,0.0,0.0,3e-05]
[1779758137326,66.68,76749.73,31.7,0.0,0.0,3e-05]
[1779758142361,66.68,76749.9,31.7,0.0,0.0,3e-05]
[1779758145382,66.68,76760.03,31.7,0.0,0.0,3e-05]
[1779758150417,66.68,76765.0,31.7,0.0,0.0,3e-05]
[1779758151424,66.68,76772.4,31.7,0.0,0.0,3e-05]
[1779758156459,66.68,76773.98,31.7,0.0,0.0,3e-05]
[1779758159480,66.68,76767.0,31.7,0.0,0.0,3e-05]
[1779758164517,66.68,76764.51,31.7,0.0,0.0,3e-05]
[1779758169552,66.68,76772.19,31.7,0.0,0.0,3e-05]
[1779758174588,66.68,76775.62,31.7,0.0,0.0,3e-05]
[1779758178616,66.68,76783.84,31.7,0.0,0.0,3e-05]
[1779758180630,66.68,76793.34,31.7,0.0,0.0,3e-05]
[1779758182644,66.68,76808.89,31.7,0.0,0.0,3e-05]
[1779758183651,66.68,76788.1,31.7,0.0,0.0,3e-05]
[1779758184671,66.68,76777.87,31.7,0.0,0.0,3e-05]
[1779758185673,66.68,76769.09,31.7,0.0,0.0,3e-05]
[1779758187687,66.68,76763.06,31.7,0.0,0.0,3e-05]
[1779758188694,66.68,76756.49,31.7,0.0,0.0,3e-05]
[1779758191715,66.68,76752.4,31.7,0.0,0.0,3e-05]
[1779758195743,66.68,76758.17,31.7,0.0,0.0,3e-05]
[1779758200778,66.68,76757.78,31.7,0.0,0.0,3e-05]
[1779758205813,66.68,76757.8,31.7,0.0,0.0,3e-05]
[1779758210848,66.68,76753.57,31.7,0.0,0.0,3e-05]
[1779758215883,66.68,76754.17,31.7,0.0,0.0,3e-05]
[1779758221935,66.68,76746.46,31.7,0.0,0.0,3e-05]
[1779758226970,66.68,76743.98,31.7,0.0,0.0,3e-05]
[1779758232007,66.68,76744.32,31.7,0.0,0.0,3e-05]
[1779758237041,66.68,76744.92,31.7,0.0,0.0,3e-05]
[1779758242077,66.68,76748.58,31.7,0.0,0.0,3e-05]
[1779758247117,66.68,76755.02,31.7,0.0,0.0,3e-05]
[1779758248123,66.68,76763.2,31.7,0.0,0.0,3e-05]
[1779758251144,66.68,76769.08,31.7,0.0,0.0,3e-05]
[1779758256179,66.68,76768.78,31.7,0.0,0.0,3e-05]
[1779758261214,66.68,76768.31,31.7,0.0,0.0,3e-05]
[1779758264235,66.68,76776.38,31.7,0.0,0.0,3e-05]
[1779758269270,66.68,76777.63,31.7,0.0,0.0,3e-05]
[1779758275312,66.68,76774.56,31.7,0.0,0.0,3e-05]
[1779758280347,66.68,76770.17,31.7,0.0,0.0,3e-05]
[1779758285382,66.68,76770.02,31.7,0.0,0.0,3e-05]
[1779758289410,66.68,76777.83,31.7,0.0,0.0,3e-05]
[1779758290418,66.68,76788.5,31.7,0.0,0.0,3e-05]
[1779758295452,66.68,76790.41,31.7,0.0,0.0,3e-05]
[1779758299480,66.68,76797.42,31.7,0.0,0.0,3e-05]
[1779758304515,66.68,76796.76,31.7,0.0,0.0,3e-05]
[1779758309551,66.68,76796.96,31.7,0.0,0.0,3e-05]
[1779758311566,66.68,76797.78,31.7,0.0,0.0,3e-05]
[1779758316600,66.68,76800.66,31.7,0.0,0.0,3e-05]
[1779758321635,66.68,76799.24,31.7,0.0,0.0,3e-05]
[1779758326670,66.68,76795.47,31.7,0.0,0.0,3e-05]
[1779758331705,66.68,76795.25,31.7,0.0,0.0,3e-05]
[1779758334726,66.68,76787.5,31.7,0.0,0.0,3e-05]
[1779758339761,66.68,76789.92,31.7,0.0,0.0,3e-05]
[1779758344796,66.68,76789.35,31.7,0.0,0.0,3e-05]
[1779758349831,66.68,76787.04,31.7,0.0,0.0,3e-05]
[1779758353859,66.68,76777.3,31.7,0.0,0.0,3e-05]
[1779758354865,66.68,76770.9,31.7,0.0,0.0,3e-05]
[1779758360909,66.68,76770.64,31.7,0.0,0.0,3e-05]
[1779758362924,66.68,76783.47,31.7,0.0,0.0,3e-05]
[1779758365945,66.68,76790.6,31.7,0.0,0.0,3e-05]
[1779758370980,66.68,76790.74,31.7,0.0,0.0,3e-05]
[1779758371987,66.68,76791.12,31.7,0.0,0.0,3e-05]
[1779758377022,66.68,76791.69,31.7,0.0,0.0,3e-05]
[1779758379042,66.68,76780.84,31.7,0.0,0.0,3e-05]
[1779758380049,66.68,76773.99,31.7,0.0,0.0,3e-05]
[1779758385084,66.68,76771.3,31.7,0.0,0.0,3e-05]
[1779758390120,66.68,76773.37,31.7,0.0,0.0,3e-05]
[1779758395155,66.68,76778.87,31.7,0.0,0.0,3e-05]
[1779758400190,66.68,76774.46,31.7,0.0,0.0,3e-05]
[1779758405225,66.68,76774.28,31.7,0.0,0.0,3e-05]
[1779758409254,66.68,76783.14,31.7,0.0,0.0,3e-05]
[1779758414289,66.68,76787.73,31.7,0.0,0.0,3e-05]
[1779758419324,66.68,76785.87,31.7,0.0,0.0,3e-05]
[1779758425366,66.68,76783.52,31.7,0.0,0.0,3e-05]
[1779758430401,66.68,76780.8,31.7,0.0,0.0,3e-05]
[1779758431410,66.68,76781.14,31.7,0.0,0.0,3e-05]
[1779758436445,66.68,76781.93,31.7,0.0,0.0,3e-05]
[1779758441481,66.68,76780.67,31.7,0.0,0.0,3e-05]
[1779758444502,66.68,76771.13,31.7,0.0,0.0,3e-05]
[1779758449537,66.68,76768.9,31.7,0.0,0.0,3e-05]
[1779758454572,66.68,76766.54,31.7,0.0,0.0,3e-05]
[1779758459607,66.68,76767.92,31.7,0.0,0.0,3e-05]
[1779758464642,66.68,76766.57,31.7,0.0,0.0,3e-05]
[1779758469677,66.68,76767.56,31.7,0.0,0.0,3e-05]
[1779758474712,66.68,76767.41,31.7,0.0,0.0,3e-05]
[1779758480755,66.68,76766.45,31.7,0.0,0.0,3e-05]
[1779758485790,66.68,76763.16,31.7,0.0,0.0,3e-05]
[1779758490825,66.68,76759.74,31.7,0.0,0.0,3e-05]
[1779758495860,66.68,76747.38,31.7,0.0,0.0,3e-05]
[1779758500895,66.68,76740.96,31.7,0.0,0.0,3e-05]
[1779758506937,66.68,76741.84,31.7,0.0,0.0,3e-05]
[1779758509958,66.68,76748.21,31.7,0.0,0.0,3e-05]
[1779758514993,66.68,76747.04,31.7,0.0,0.0,3e-05]
[1779758520028,66.68,76744.54,31.7,0.0,0.0,3e-05]
[1779758525063,66.68,76740.96,31.7,0.0,0.0,3e-05]
[1779758530099,66.68,76739.84,31.7,0.0,0.0,3e-05]
[1779758535134,66.68,76739.57,31.7,0.0,0.0,3e-05]
[1779758541176,66.68,76755.95,31.7,0.0,0.0,3e-05]
[1779758546212,66.68,76758.34,31.7,0.0,0.0,3e-05]
[1779758551247,66.68,76759.2,31.7,0.0,0.0,3e-05]
[1779758556283,66.68,76758.81,31.7,0.0,0.0,3e-05]
[1779758561319,66.68,76762.05,31.7,0.0,0.0,3e-05]
[1779758569376,66.68,76760.73,31.7,0.0,0.0,3e-05]
[1779758574411,66.68,76760.38,31.7,0.0,0.0,3e-05]
[1779758579446,66.68,76760.51,31.7,0.0,0.0,3e-05]
[1779758582467,66.68,76744.98,31.7,0.0,0.0,3e-05]
[1779758584481,66.68,76739.02,31.7,0.0,0.0,3e-05]
[1779758591531,66.68,76739.28,31.7,0.0,0.0,3e-05]
[1779758596566,66.68,76740.82,31.7,0.0,0.0,3e-05]
[1779758598580,66.68,76747.21,31.7,0.0,0.0,3e-05]
[1779758601603,66.68,76738.05,31.7,0.0,0.0,3e-05]
[1779758606638,66.68,76737.32,31.7,0.0,0.0,3e-05]
[1779758611674,66.68,76736.66,31.7,0.0,0.0,3e-05]
[1779758616709,66.68,76737.72,31.7,0.0,0.0,3e-05]
[1779758621744,66.68,76735.47,31.7,0.0,0.0,3e-05]
[1779758623758,66.68,76742.09,31.7,0.0,0.0,3e-05]
[1779758628793,66.68,76743.22,31.7,0.0,0.0,3e-05]
[1779758629800,66.68,76754.71,31.7,0.0,0.0,3e-05]
[1779758634835,66.68,76758.55,31.7,0.0,0.0,3e-05]
[1779758639871,66.68,76757.13,31.7,0.0,0.0,3e-05]
[1779758644906,66.68,76758.94,31.7,0.0,0.0,2e-05]
[1779758649941,66.68,76758.7,31.7,0.0,0.0,3e-05]
[1779758654977,66.68,76755.36,31.7,0.0,0.0,3e-05]
[1779758657998,66.68,76762.73,31.7,0.0,0.0,2e-05]
[1779758663033,66.68,76762.66,31.7,0.0,0.0,2e-05]
[1779758671089,66.68,76762.96,31.7,0.0,0.0,2e-05]
[1779758676124,66.68,76762.06,31.7,0.0,0.0,2e-05]
[1779758676955,66.68,76762.06,31.7,0.0,0.0,2e-05]
[1779758677440,66.68,76762.06,31.7,0.0,0.0,2e-05]
[1779758686194,66.68,76761.74,31.7,0.0,0.0,2e-05]
[1779758691229,66.68,76762.07,31.7,0.0,0.0,2e-05]
[1779758696264,66.68,76761.39,31.7,0.0,0.0,2e-05]
[1779758701299,66.68,76757.76,31.7,0.0,0.0,2e-05]
[1779758703313,66.68,76750.37,31.7,0.0,0.0,2e-05]
[1779758708348,66.68,76749.99,31.7,0.0,0.0,2e-05]
[1779758709355,66.68,76743.37,31.7,0.0,0.0,3e-05]
[1779758714391,66.68,76739.2,31.7,0.0,0.0,3e-05]
[1779758719426,66.68,76735.13,31.7,0.0,0.0,3e-05]
[1779758724461,66.68,76734.71,31.7,0.0,0.0,3e-05]
[1779758726475,66.68,76742.24,31.7,0.0,0.0,3e-05]
[1779758731510,66.68,76742.55,31.7,0.0,0.0,2e-05]
[1779758733524,66.68,76735.92,31.7,0.0,0.0,3e-05]
[1779758738559,66.68,76733.0,31.7,0.0,0.0,3e-05]
[1779758742587,66.68,76724.91,31.7,0.0,0.0,3e-05]
[1779758747622,66.68,76723.27,31.7,0.0,0.0,3e-05]
[1779758752657,66.68,76722.96,31.7,0.0,0.0,3e-05]
[1779758757693,66.68,76722.64,31.7,0.0,0.0,3e-05]
[1779758762728,66.68,76719.94,31.7,0.0,0.0,3e-05]
[1779758767762,66.68,76715.02,31.7,0.0,0.0,3e-05]
[1779758773805,66.68,76714.74,31.7,0.0,0.0,3e-05]
[1779758778840,66.68,76714.5,31.7,0.0,0.0,3e-05]
[1779758779847,66.68,76706.87,31.7,0.0,0.0,3e-05]
[1779758784882,66.68,76703.83,31.7,0.0,0.0,3e-05]
[1779758789917,66.68,76702.91,31.7,0.0,0.0,3e-05]
[1779758791931,66.68,76703.61,31.7,0.0,0.0,3e-05]
[1779758796968,66.68,76700.22,31.7,0.0,0.0,3e-05]
[1779758797975,66.68,76694.03,31.7,0.0,0.0,3e-05]
[1779758799988,66.68,76686.36,31.7,0.0,0.0,3e-05]
[1779758802002,66.68,76675.05,31.7,0.0,0.0,3e-05]
[1779758807040,66.68,76669.71,31.7,0.0,0.0,3e-05]
[1779758808047,66.68,76676.39,31.7,0.0,0.0,3e-05]
[1779758813081,66.68,76677.64,31.7,0.0,0.0,3e-05]
[1779758818117,66.68,76673.85,31.7,0.0,0.0,3e-05]
[1779758820131,66.68,76666.64,31.7,0.0,0.0,3e-05]
[1779758825166,66.68,76666.9,31.7,0.0,0.0,3e-05]
[1779758832216,66.68,76667.78,31.7,0.0,0.0,3e-05]
[1779758833223,66.68,76675.53,31.7,0.0,0.0,3e-05]
[1779758834230,66.68,76687.25,31.7,0.0,0.0,3e-05]
[1779758837251,66.68,76696.24,31.7,0.0,0.0,3e-05]
[1779758839264,66.68,76705.12,31.7,0.0,0.0,3e-05]
[1779758844301,66.68,76699.82,31.7,0.0,0.0,3e-05]
[1779758849336,66.68,76700.64,31.7,0.0,0.0,3e-05]
[1779758851350,66.68,76700.63,31.7,0.0,0.0,3e-05]
[1779758856386,66.68,76701.27,31.7,0.0,0.0,3e-05]
[1779758861421,66.68,76700.37,31.7,0.0,0.0,3e-05]
[1779758866456,66.68,76700.4,31.7,0.0,0.0,3e-05]
[1779758872498,66.68,76701.35,31.7,0.0,0.0,3e-05]
[1779758877533,66.68,76703.04,31.7,0.0,0.0,3e-05]
[1779758882578,66.68,76711.59,31.7,0.0,0.0,3e-05]
[1779758883576,66.68,76719.65,31.7,0.0,0.0,3e-05]
[1779758888611,66.68,76725.32,31.7,0.0,0.0,2e-05]
[1779758893646,66.68,76728.67,31.7,0.0,0.0,2e-05]
[1779758898682,66.68,76729.93,31.7,0.0,0.0,2e-05]
[1779758903716,66.68,76730.2,31.7,0.0,0.0,2e-05]
[1779758913786,66.68,76730.59,31.7,0.0,0.0,2e-05]
[1779758918821,66.68,76733.29,31.7,0.0,0.0,2e-05]
[1779758923856,66.68,76738.42,31.7,0.0,0.0,2e-05]
[1779758929899,66.68,76741.06,31.7,0.0,0.0,2e-05]
[1779758935941,66.68,76742.52,31.7,0.0,0.0,2e-05]
[1779758936948,66.68,76736.13,31.7,0.0,0.0,2e-05]
[1779758941983,66.68,76733.43,31.7,0.0,0.0,2e-05]
[1779758947018,66.68,76733.83,31.7,0.0,0.0,2e-05]
[1779758952053,66.68,76732.52,31.7,0.0,0.0,2e-05]
[1779758957088,66.68,76736.11,31.7,0.0,0.0,2e-05]
[1779758962122,66.68,76736.94,31.7,0.0,0.0,2e-05]
[1779758968165,66.68,76735.5,31.7,0.0,0.0,2e-05]
[1779758971186,66.68,76734.43,31.7,0.0,0.0,2e-05]
[1779758976222,66.68,76733.42,31.7,0.0,0.0,2e-05]
[1779758981258,66.68,76732.71,31.7,0.0,0.0,2e-05]
[1779758987300,66.68,76733.36,31.7,0.0,0.0,2e-05]
[1779758992334,66.68,76728.72,31.7,0.0,0.0,2e-05]
[1779758997370,66.68,76725.68,31.7,0.0,0.0,2e-05]
[1779759002405,66.68,76719.05,31.7,0.0,0.0,2e-05]
[1779759003413,66.68,76698.61,31.7,0.0,0.0,3e-05]
[1779759004419,66.68,76690.87,31.7,0.0,0.0,3e-05]
[1779759009454,66.68,76691.08,31.7,0.0,0.0,3e-05]
[1779759014488,66.68,76688.0,31.7,0.0,0.0,3e-05]
[1779759015501,66.68,76676.4,31.7,0.0,0.0,3e-05]
[1779759020536,66.68,76675.19,31.7,0.0,0.0,3e-05]
[1779759025571,66.68,76672.91,31.7,0.0,0.0,3e-05]
[1779759028592,66.68,76665.35,31.7,0.0,0.0,3e-05]
[1779759031613,66.68,76666.01,31.7,0.0,0.0,3e-05]
[1779759036648,66.68,76661.65,31.7,0.0,0.0,3e-05]
[1779759040676,66.68,76672.93,31.7,0.0,0.0,3e-05]
[1779759045711,66.68,76674.01,31.7,0.0,0.0,3e-05]
[1779759046718,66.68,76679.98,31.7,0.0,0.0,3e-05]
[1779759047725,66.68,76686.44,31.7,0.0,0.0,3e-05]
[1779759052760,66.68,76687.57,31.7,0.0,0.0,3e-05]
[1779759057795,66.68,76688.31,31.7,0.0,0.0,3e-05]
[1779759058802,66.68,76695.87,31.7,0.0,0.0,2e-05]
[1779759063842,66.68,76691.83,31.7,0.0,0.0,3e-05]
[1779759068878,66.68,76694.38,31.7,0.0,0.0,2e-05]
[1779759073913,66.68,76699.0,31.7,0.0,0.0,2e-05]
[1779759078949,66.68,76699.56,31.7,0.0,0.0,2e-05]
[1779759083984,66.68,76697.53,31.7,0.0,0.0,2e-05]
[1779759089022,66.68,76699.07,31.7,0.0,0.0,2e-05]
[1779759091036,66.68,76694.72,31.7,0.0,0.0,2e-05]
[1779759096071,66.68,76696.57,31.7,0.0,0.0,2e-05]
[1779759101106,66.68,76700.99,31.7,0.0,0.0,2e-05]
[1779759106141,66.68,76701.48,31.7,0.0,0.0,2e-05]
[1779759111176,66.68,76700.54,31.7,0.0,0.0,2e-05]
[1779759116211,66.68,76701.05,31.7,0.0,0.0,2e-05]
[1779759121251,66.68,76694.75,31.7,0.0,0.0,2e-05]
[1779759122256,66.68,76673.81,31.7,0.0,0.0,3e-05]
[1779759125277,66.68,76666.24,31.7,0.0,0.0,3e-05]
[1779759130312,66.68,76668.16,31.7,0.0,0.0,3e-05]
[1779759135347,66.68,76666.0,31.7,0.0,0.0,3e-05]
[1779759139381,66.68,76674.43,31.7,0.0,0.0,3e-05]
[1779759140388,66.68,76681.04,31.7,0.0,0.0,3e-05]
[1779759142402,66.68,76667.69,31.7,0.0,0.0,3e-05]
[1779759147438,66.68,76669.0,31.7,0.0,0.0,3e-05]
[1779759151465,66.68,76673.2,31.7,0.0,0.0,3e-05]
[1779759156500,66.68,76673.91,31.7,0.0,0.0,3e-05]
[1779759161535,66.68,76674.1,31.7,0.0,0.0,3e-05]
[1779759166570,66.68,76672.57,31.7,0.0,0.0,3e-05]
[1779759170598,66.68,76666.27,31.7,0.0,0.0,3e-05]
[1779759174625,66.68,76659.67,31.7,0.0,0.0,3e-05]
[1779759179661,66.68,76657.8,31.7,0.0,0.0,3e-05]
[1779759181676,66.68,76645.29,31.7,0.0,0.0,3e-05]
[1779759186710,66.68,76640.85,31.7,0.0,0.0,3e-05]
[1779759191745,66.68,76641.55,31.7,0.0,0.0,3e-05]
[1779759195773,66.68,76632.22,31.7,0.0,0.0,3e-05]
[1779759196780,66.68,76623.25,31.7,0.0,0.0,3e-05]
[1779759197787,66.68,76615.42,31.7,0.0,0.0,3e-05]
[1779759202824,66.68,76616.2,31.7,0.0,0.0,3e-05]
[1779759207859,66.68,76598.97,31.7,0.0,0.0,3e-05]
[1779759210880,66.68,76588.36,31.7,0.0,0.0,3e-05]
[1779759211887,66.68,76585.11,31.7,0.0,0.0,3e-05]
[1779759216923,66.68,76580.0,31.7,0.0,0.0,3e-05]
[1779759218937,66.68,76590.31,31.7,0.0,0.0,3e-05]
[1779759220952,66.68,76597.22,31.7,0.0,0.0,3e-05]
[1779759225987,66.68,76593.13,31.7,0.0,0.0,3e-05]
[1779759230015,66.68,76599.72,31.7,0.0,0.0,3e-05]
[1779759235051,66.68,76595.9,31.7,0.0,0.0,3e-05]
[1779759240086,66.68,76596.9,31.7,0.0,0.0,3e-05]
[1779759242104,66.68,76582.5,31.7,0.0,0.0,3e-05]
[1779759244114,66.68,76575.27,31.7,0.0,0.0,3e-05]
[1779759246140,66.68,76568.05,31.7,0.0,0.0,4e-05]
[1779759246796,66.68,76568.05,31.7,0.0,0.0,4e-05]
[1779759247138,66.68,76559.81,31.7,0.0,0.0,4e-05]
[1779759252173,66.68,76559.63,31.7,0.0,0.0,4e-05]
[1779759257208,66.68,76559.53,31.7,0.0,0.0,4e-05]
[1779759261241,66.68,76569.27,31.7,0.0,0.0,4e-05]
[1779759266276,66.68,76568.92,31.7,0.0,0.0,4e-05]
[1779759266754,66.68,76568.92,31.7,0.0,0.0,4e-05]
[1779759269296,66.68,76577.15,31.7,0.0,0.0,3e-05]
[1779759270304,66.68,76585.56,31.7,0.0,0.0,3e-05]
[1779759275339,66.68,76571.84,31.7,0.0,0.0,3e-05]
[1779759277353,66.68,76565.75,31.7,0.0,0.0,3e-05]
[1779759282388,66.68,76566.01,31.7,0.0,0.0,3e-05]
[1779759287955,66.68,76566.66,31.7,0.0,0.0,3e-05]
[1779759287991,66.68,76566.66,31.7,0.0,0.0,3e-05]
[1779759288430,66.68,76576.44,31.7,0.0,0.0,3e-05]
[1779759291450,66.68,76585.45,31.7,0.0,0.0,3e-05]
[1779759296486,66.68,76596.35,31.7,0.0,0.0,3e-05]
[1779759301521,66.68,76593.39,31.7,0.0,0.0,3e-05]
[1779759306559,66.68,76593.83,31.7,0.0,0.0,3e-05]
[1779759311594,66.68,76595.25,31.7,0.0,0.0,3e-05]
[1779759313608,66.68,76584.14,31.7,0.0,0.0,3e-05]
[1779759316629,66.68,76589.89,31.7,0.0,0.0,3e-05]
[1779759321664,66.68,76590.49,31.7,0.0,0.0,3e-05]
[1779759326699,66.68,76589.93,31.7,0.0,0.0,3e-05]
[1779759331734,66.68,76589.85,31.7,0.0,0.0,3e-05]
[1779759336769,66.68,76589.62,31.7,0.0,0.0,3e-05]
[1779759340797,66.68,76579.44,31.7,0.0,0.0,3e-05]
[1779759341805,66.68,76585.19,31.7,0.0,0.0,3e-05]
[1779759342811,66.68,76590.95,31.7,0.0,0.0,3e-05]
[1779759344825,66.68,76605.38,31.7,0.0,0.0,3e-05]
[1779759345832,66.68,76621.65,31.7,0.0,0.0,3e-05]
[1779759346839,66.68,76631.57,31.7,0.0,0.0,3e-05]
[1779759351874,66.68,76633.53,31.7,0.0,0.0,3e-05]
[1779759356909,66.68,76629.23,31.7,0.0,0.0,3e-05]
[1779759361944,66.68,76628.21,31.7,0.0,0.0,3e-05]
[1779759366980,66.68,76633.59,31.7,0.0,0.0,3e-05]
[1779759367986,66.68,76644.04,31.7,0.0,0.0,3e-05]
[1779759370000,66.68,76651.36,31.7,0.0,0.0,2e-05]
[1779759375035,66.68,76647.4,31.7,0.0,0.0,2e-05]
[1779759380070,66.68,76655.17,31.7,0.0,0.0,2e-05]
[1779759382084,66.68,76663.35,31.7,0.0,0.0,2e-05]
[1779759387119,66.68,76665.17,31.7,0.0,0.0,2e-05]
[1779759388126,66.68,76654.55,31.7,0.0,0.0,2e-05]
[1779759391147,66.68,76651.18,31.7,0.0,0.0,2e-05]
[1779759396182,66.68,76648.44,31.7,0.0,0.0,2e-05]
[1779759401218,66.68,76649.05,31.7,0.0,0.0,2e-05]
[1779759406253,66.68,76649.33,31.7,0.0,0.0,2e-05]
[1779759410286,66.68,76633.74,31.7,0.0,0.0,3e-05]
[1779759413307,66.68,76642.27,31.7,0.0,0.0,2e-05]
[1779759415321,66.68,76631.49,31.7,0.0,0.0,3e-05]
[1779759419349,66.68,76623.35,31.7,0.0,0.0,3e-05]
[1779759421369,66.68,76617.56,31.7,0.0,0.0,3e-05]
[1779759422376,66.68,76601.02,31.7,0.0,0.0,3e-05]
[1779759423383,66.68,76588.63,31.7,0.0,0.0,3e-05]
[1779759424390,66.68,76601.63,31.7,0.0,0.0,3e-05]
[1779759428418,66.68,76617.14,31.7,0.0,0.0,3e-05]
[1779759433453,66.68,76620.87,31.7,0.0,0.0,3e-05]
[1779759438487,66.68,76625.83,31.7,0.0,0.0,3e-05]
[1779759443524,66.68,76626.77,31.7,0.0,0.0,3e-05]
[1779759446545,66.68,76617.03,31.7,0.0,0.0,3e-05]
[1779759447552,66.68,76611.05,31.7,0.0,0.0,3e-05]
[1779759451582,66.68,76609.7,31.7,0.0,0.0,3e-05]
[1779759455616,66.68,76599.59,31.7,0.0,0.0,3e-05]
[1779759456618,66.68,76593.22,31.7,0.0,0.0,3e-05]
[1779759462260,66.68,76596.76,31.7,0.0,0.0,3e-05]
[1779759467696,66.68,76605.84,31.7,0.0,0.0,3e-05]
[1779759472731,66.68,76605.71,31.7,0.0,0.0,3e-05]
[1779759480787,66.68,76607.87,31.7,0.0,0.0,3e-05]
[1779759483809,66.68,76614.0,31.7,0.0,0.0,3e-05]
[1779759487837,66.68,76626.21,31.7,0.0,0.0,3e-05]
[1779759492887,66.68,76629.08,31.7,0.0,0.0,2e-05]
[1779759498929,66.68,76629.25,31.7,0.0,0.0,2e-05]
[1779759501950,66.68,76616.61,31.7,0.0,0.0,3e-05]
[1779759504971,66.68,76610.98,31.7,0.0,0.0,3e-05]
[1779759508131,66.68,76610.61,31.7,0.0,0.0,3e-05]
[1779759511013,66.68,76607.67,31.7,0.0,0.0,3e-05]
[1779759516048,66.68,76607.37,31.7,0.0,0.0,3e-05]
[1779759521086,66.68,76606.88,31.7,0.0,0.0,3e-05]
[1779759526122,66.68,76603.98,31.7,0.0,0.0,3e-05]
[1779759527129,66.68,76609.68,31.7,0.0,0.0,3e-05]
[1779759528136,66.68,76600.98,31.7,0.0,0.0,3e-05]
[1779759533170,66.68,76603.18,31.7,0.0,0.0,3e-05]
[1779759538206,66.68,76603.48,31.7,0.0,0.0,3e-05]
[1779759543241,66.68,76603.19,31.7,0.0,0.0,3e-05]
[1779759545255,66.68,76611.57,31.7,0.0,0.0,3e-05]
[1779759546262,66.68,76602.75,31.7,0.0,0.0,3e-05]
[1779759551296,66.68,76604.35,31.7,0.0,0.0,3e-05]
[1779759552305,66.68,76611.99,31.7,0.0,0.0,3e-05]
[1779759553311,66.68,76627.8,31.7,0.0,0.0,2e-05]
[1779759558346,66.68,76627.33,31.7,0.0,0.0,2e-05]
[1779759564388,66.68,76624.94,31.7,0.0,0.0,2e-05]
[1779759569423,66.68,76625.69,31.7,0.0,0.0,2e-05]
[1779759572443,66.68,76623.07,31.7,0.0,0.0,2e-05]
[1779759578486,66.68,76624.6,31.7,0.0,0.0,2e-05]
[1779759579493,66.68,76613.93,31.7,0.0,0.0,2e-05]
[1779759584530,66.68,76608.85,31.7,0.0,0.0,2e-05]
[1779759585537,66.68,76602.59,31.7,0.0,0.0,3e-05]
[1779759590573,66.68,76598.87,31.7,0.0,0.0,3e-05]
[1779759597622,66.68,76594.21,31.7,0.0,0.0,3e-05]
[1779759601651,66.68,76578.0,31.7,0.0,0.0,3e-05]
[1779759606685,66.68,76573.41,31.7,0.0,0.0,3e-05]
[1779759610713,66.68,76563.02,31.7,0.0,0.0,3e-05]
[1779759615748,66.68,76564.17,31.7,0.0,0.0,3e-05]
[1779759620784,66.68,76567.54,31.7,0.0,0.0,3e-05]
[1779759624810,66.68,76574.34,31.7,0.0,0.0,3e-05]
[1779759629847,66.68,76570.23,31.7,0.0,0.0,3e-05]
[1779759631861,66.68,76571.41,31.7,0.0,0.0,3e-05]
[1779759636896,66.68,76570.93,31.7,0.0,0.0,3e-05]
[1779759638911,66.68,76563.85,31.7,0.0,0.0,3e-05]
[1779759643946,66.68,76562.7,31.7,0.0,0.0,3e-05]
[1779759648981,66.68,76562.41,31.7,0.0,0.0,3e-05]
[1779759653009,66.68,76568.7,31.7,0.0,0.0,3e-05]
[1779759658044,66.68,76566.96,31.7,0.0,0.0,3e-05]
[1779759662110,66.68,76554.5,31.7,0.0,0.0,3e-05]
[1779759667115,66.68,76553.05,31.7,0.0,0.0,3e-05]
[1779759669130,66.68,76562.52,31.7,0.0,0.0,3e-05]
[1779759672152,66.68,76556.33,31.7,0.0,0.0,3e-05]
[1779759677187,66.68,76562.64,31.7,0.0,0.0,3e-05]
[1779759682222,66.68,76562.44,31.7,0.0,0.0,3e-05]
[1779759686250,66.68,76555.13,31.7,0.0,0.0,3e-05]
[1779759692292,66.68,76553.15,31.7,0.0,0.0,3e-05]
[1779759698334,66.68,76556.87,31.7,0.0,0.0,3e-05]
[1779759703369,66.68,76562.13,31.7,0.0,0.0,3e-05]
[1779759708403,66.68,76558.74,31.7,0.0,0.0,3e-05]
[1779759714446,66.68,76558.05,31.7,0.0,0.0,3e-05]
[1779759719481,66.68,76558.29,31.7,0.0,0.0,3e-05]
[1779759724516,66.68,76559.79,31.7,0.0,0.0,3e-05]
[1779759729551,66.68,76560.12,31.7,0.0,0.0,3e-05]
[1779759733579,66.68,76567.97,31.7,0.0,0.0,3e-05]
[1779759738615,66.68,76567.41,31.7,0.0,0.0,3e-05]
[1779759745664,66.68,76568.46,31.7,0.0,0.0,3e-05]
[1779759746671,66.68,76581.05,31.7,0.0,0.0,3e-05]
[1779759748685,66.68,76592.78,31.7,0.0,0.0,2e-05]
[1779759751706,66.68,76595.6,31.7,0.0,0.0,2e-05]
[1779759756741,66.68,76596.1,31.7,0.0,0.0,2e-05]
[1779759761777,66.68,76589.49,31.7,0.0,0.0,2e-05]
[1779759766811,66.68,76591.04,31.7,0.0,0.0,2e-05]
[1779759771848,66.68,76590.5,31.7,0.0,0.0,2e-05]
[1779759776883,66.68,76595.86,31.7,0.0,0.0,2e-05]
[1779759781918,66.68,76592.91,31.7,0.0,0.0,2e-05]
[1779759784939,66.68,76579.31,31.7,0.0,0.0,3e-05]
[1779759789973,66.68,76574.47,31.7,0.0,0.0,3e-05]
[1779759795010,66.68,76569.89,31.7,0.0,0.0,3e-05]
[1779759800046,66.68,76570.32,31.7,0.0,0.0,3e-05]
[1779759802063,66.68,76578.6,31.7,0.0,0.0,3e-05]
[1779759807098,66.68,76579.38,31.7,0.0,0.0,3e-05]
[1779759811126,66.68,76580.67,31.7,0.0,0.0,2e-05]
[1779759816162,66.68,76579.84,31.7,0.0,0.0,2e-05]
[1779759822204,66.68,76579.34,31.7,0.0,0.0,2e-05]
[1779759827242,66.68,76579.15,31.7,0.0,0.0,2e-05]
[1779759832277,66.68,76577.78,31.7,0.0,0.0,2e-05]
[1779759837312,66.68,76578.01,31.7,0.0,0.0,2e-05]
[1779759842348,66.68,76575.36,31.7,0.0,0.0,2e-05]
[1779759847382,66.68,76574.5,31.7,0.0,0.0,2e-05]
[1779759852418,66.68,76574.2,31.7,0.0,0.0,2e-05]
[1779759856446,66.68,76564.0,31.7,0.0,0.0,3e-05]
[1779759861482,66.68,76560.42,31.7,0.0,0.0,3e-05]
[1779759864532,66.68,76551.97,31.7,0.0,0.0,3e-05]
[1779759865520,66.68,76527.95,31.7,0.0,0.0,3e-05]
[1779759870561,66.68,76528.43,31.7,0.0,0.0,3e-05]
[1779759871569,66.68,76528.31,31.7,0.0,0.0,3e-05]
[1779759872577,66.68,76548.12,31.7,0.0,0.0,3e-05]
[1779759874591,66.68,76555.1,31.7,0.0,0.0,3e-05]
[1779759875598,66.68,76563.83,31.7,0.0,0.0,2e-05]
[1779759880633,66.68,76574.61,31.7,0.0,0.0,2e-05]
[1779759884661,66.68,76581.94,31.7,0.0,0.0,2e-05]
[1779759886675,66.68,76593.57,31.7,0.0,0.0,2e-05]
[1779759891710,66.68,76596.04,31.7,0.0,0.0,2e-05]
[1779759896745,66.68,76600.62,31.7,0.0,0.0,2e-05]
[1779759898958,66.68,76601.4,31.7,0.0,0.0,2e-05]
[1779759900087,66.68,76601.3,31.7,0.0,0.0,2e-05]
[1779759901789,66.68,76594.86,31.7,0.0,0.0,2e-05]
[1779759906821,66.68,76591.12,31.7,0.0,0.0,2e-05]
[1779759911856,66.68,76597.38,31.7,0.0,0.0,2e-05]
[1779759916890,66.68,76597.66,31.7,0.0,0.0,2e-05]
[1779759919912,66.68,76604.18,31.7,0.0,0.0,2e-05]
[1779759922937,66.68,76630.96,31.7,0.0,0.0,2e-05]
[1779759923942,66.68,76643.44,31.7,0.0,0.0,2e-05]
[1779759925958,66.68,76634.99,31.7,0.0,0.0,2e-05]
[1779759926963,66.68,76640.63,31.7,0.0,0.0,2e-05]
[1779759932000,66.68,76635.96,31.7,0.0,0.0,2e-05]
[1779759937035,66.68,76630.21,31.7,0.0,0.0,2e-05]
[1779759940056,66.68,76643.56,31.7,0.0,0.0,2e-05]
[1779759945094,66.68,76643.1,31.7,0.0,0.0,2e-05]
[1779759950130,66.68,76644.7,31.7,0.0,0.0,2e-05]
[1779759955166,66.68,76642.91,31.7,0.0,0.0,2e-05]
[1779759960201,66.68,76647.17,31.7,0.0,0.0,2e-05]
[1779759965237,66.68,76650.4,31.7,0.0,0.0,2e-05]
[1779759970272,66.68,76654.07,31.7,0.0,0.0,2e-05]
[1779759976314,66.68,76658.83,31.7,0.0,0.0,2e-05]
[1779759981349,66.68,76657.08,31.7,0.0,0.0,2e-05]
[1779759982356,66.68,76634.63,31.7,0.0,0.0,2e-05]
[1779759983362,66.68,76610.86,31.7,0.0,0.0,2e-05]
[1779759985377,66.68,76605.01,31.7,0.0,0.0,2e-05]
[1779759990412,66.68,76605.87,31.7,0.0,0.0,2e-05]
[1779759991419,66.68,76605.65,31.7,0.0,0.0,2e-05]
[1779759992426,66.68,76613.55,31.7,0.0,0.0,2e-05]
[1779759997461,66.68,76613.25,31.7,0.0,0.0,2e-05]
[1779760001489,66.68,76631.49,31.7,0.0,0.0,2e-05]
[1779760006524,66.68,76635.61,31.7,0.0,0.0,2e-05]
[1779760011559,66.68,76634.68,31.7,0.0,0.0,2e-05]
[1779760016594,66.68,76633.55,31.7,0.0,0.0,2e-05]
[1779760021629,66.68,76633.76,31.7,0.0,0.0,2e-05]
[1779760026664,66.68,76632.56,31.7,0.0,0.0,2e-05]
[1779760031699,66.68,76631.96,31.7,0.0,0.0,2e-05]
[1779760036734,66.68,76632.58,31.7,0.0,0.0,2e-05]
[1779760041768,66.68,76634.11,31.7,0.0,0.0,2e-05]
[1779760045796,66.68,76649.84,31.7,0.0,0.0,2e-05]
[1779760047812,66.68,76657.96,31.7,0.0,0.0,2e-05]
[1779760048819,66.68,76673.76,31.7,0.0,0.0,2e-05]
[1779760050833,66.68,76681.58,31.7,0.0,0.0,1e-05]
[1779760051840,66.68,76679.4,31.7,0.0,0.0,1e-05]
[1779760055869,66.68,76687.24,31.7,0.0,0.0,1e-05]
[1779760059898,66.68,76698.71,31.7,0.0,0.0,1e-05]
[1779760060905,66.68,76704.94,31.7,0.0,0.0,1e-05]
[1779760065940,66.68,76710.64,31.7,0.0,0.0,1e-05]
[1779760068961,66.68,76716.27,31.7,0.0,0.0,1e-05]
[1779760073996,66.68,76711.54,31.7,0.0,0.0,1e-05]
[1779760079035,66.68,76706.28,31.7,0.0,0.0,1e-05]
[1779760084073,66.68,76706.15,31.7,0.0,0.0,1e-05]
[1779760089107,66.68,76709.74,31.7,0.0,0.0,1e-05]
[1779760094142,66.68,76705.1,31.7,0.0,0.0,1e-05]
[1779760099177,66.68,76701.2,31.7,0.0,0.0,1e-05]
[1779760102198,66.68,76681.97,31.7,0.0,0.0,1e-05]
[1779760104212,66.68,76674.44,31.7,0.0,0.0,1e-05]
[1779760106226,66.68,76683.72,31.7,0.0,0.0,1e-05]
[1779760111260,66.68,76679.75,31.7,0.0,0.0,1e-05]
[1779760116299,66.68,76677.11,31.7,0.0,0.0,1e-05]
[1779760121334,66.68,76676.23,31.7,0.0,0.0,1e-05]
[1779760126369,66.68,76680.85,31.7,0.0,0.0,1e-05]
[1779760131404,66.68,76683.85,31.7,0.0,0.0,1e-05]
[1779760136440,66.68,76688.72,31.7,0.0,0.0,1e-05]
[1779760141476,66.68,76688.82,31.7,0.0,0.0,1e-05]
[1779760146511,66.68,76688.18,31.7,0.0,0.0,1e-05]
[1779760151546,66.68,76688.21,31.7,0.0,0.0,1e-05]
[1779760156582,66.68,76688.62,31.7,0.0,0.0,1e-05]
[1779760161617,66.68,76702.14,31.7,0.0,0.0,1e-05]
[1779760166654,66.68,76699.12,31.7,0.0,0.0,1e-05]
[1779760171689,66.68,76695.99,31.7,0.0,0.0,1e-05]
[1779760176724,66.68,76706.89,31.7,0.0,0.0,1e-05]
[1779760181759,66.68,76712.44,31.7,0.0,0.0,1e-05]
[1779760186794,66.68,76716.96,31.7,0.0,0.0,1e-05]
[1779760191829,66.68,76710.98,31.7,0.0,0.0,1e-05]
[1779760195857,66.68,76698.72,31.7,0.0,0.0,1e-05]
[1779760197872,66.68,76693.0,31.7,0.0,0.0,1e-05]
[1779760202908,66.68,76692.83,31.7,0.0,0.0,1e-05]
[1779760208949,66.68,76694.91,31.7,0.0,0.0,1e-05]
[1779760215999,66.68,76701.06,31.7,0.0,0.0,1e-05]
[1779760221036,66.68,76703.1,31.7,0.0,0.0,1e-05]
[1779760226073,66.68,76705.04,31.7,0.0,0.0,1e-05]
[1779760232114,66.68,76705.28,31.7,0.0,0.0,1e-05]
[1779760237150,66.68,76708.89,31.7,0.0,0.0,1e-05]
[1779760239163,66.68,76703.25,31.7,0.0,0.0,1e-05]
[1779760241179,66.68,76711.25,31.7,0.0,0.0,1e-05]
[1779760246225,66.68,76715.19,31.7,0.0,0.0,1e-05]
[1779760249246,66.68,76705.61,31.7,0.0,0.0,1e-05]
[1779760254281,66.68,76705.06,31.7,0.0,0.0,1e-05]
[1779760260324,66.68,76704.48,31.7,0.0,0.0,1e-05]
[1779760265359,66.68,76705.08,31.7,0.0,0.0,1e-05]
[1779760269386,66.68,76713.62,31.7,0.0,0.0,1e-05]
[1779760275429,66.68,76706.75,31.7,0.0,0.0,1e-05]
[1779760281471,66.68,76708.2,31.7,0.0,0.0,1e-05]
[1779760286506,66.68,76708.29,31.7,0.0,0.0,1e-05]
[1779760291541,66.68,76697.08,31.7,0.0,0.0,1e-05]
[1779760297582,66.68,76697.06,31.7,0.0,0.0,1e-05]
[1779760302618,66.68,76697.45,31.7,0.0,0.0,1e-05]
[1779760307652,66.68,76697.34,31.7,0.0,0.0,1e-05]
[1779760313695,66.68,76697.32,31.7,0.0,0.0,1e-05]
[1779760317722,66.68,76690.89,31.7,0.0,0.0,1e-05]
[1779760322757,66.68,76691.11,31.7,0.0,0.0,1e-05]
[1779760324772,66.68,76702.35,31.7,0.0,0.0,1e-05]
[1779760329807,66.68,76703.74,31.7,0.0,0.0,1e-05]
[1779760336856,66.68,76710.9,31.7,0.0,0.0,1e-05]
[1779760337864,66.68,76716.73,31.7,0.0,0.0,1e-05]
[1779760342898,66.68,76716.15,31.7,0.0,0.0,1e-05]
[1779760345919,66.68,76710.63,31.7,0.0,0.0,1e-05]
[1779760350954,66.68,76708.35,31.7,0.0,0.0,1e-05]
[1779760351961,66.68,76706.88,31.7,0.0,0.0,1e-05]
[1779760356996,66.68,76706.54,31.7,0.0,0.0,1e-05]
[1779760362034,66.68,76707.71,31.7,0.0,0.0,1e-05]
[1779760367069,66.68,76708.84,31.7,0.0,0.0,1e-05]
[1779760372104,66.68,76707.1,31.7,0.0,0.0,1e-05]
[1779760377139,66.68,76703.77,31.7,0.0,0.0,1e-05]
[1779760381167,66.68,76712.03,31.7,0.0,0.0,1e-05]
[1779760386205,66.68,76713.6,31.7,0.0,0.0,1e-05]
[1779760391240,66.68,76711.83,31.7,0.0,0.0,1e-05]
[1779760396275,66.68,76711.98,31.7,0.0,0.0,1e-05]
[1779760401311,66.68,76711.97,31.7,0.0,0.0,1e-05]
[1779760406346,66.68,76713.13,31.7,0.0,0.0,1e-05]
[1779760411382,66.68,76712.82,31.7,0.0,0.0,1e-05]
[1779760416416,66.68,76712.71,31.7,0.0,0.0,1e-05]
[1779760417423,66.68,76720.21,31.7,0.0,0.0,1e-05]
[1779760422458,66.68,76720.17,31.7,0.0,0.0,1e-05]
[1779760427497,66.68,76720.94,31.7,0.0,0.0,1e-05]
[1779760432532,66.68,76721.81,31.7,0.0,0.0,1e-05]
[1779760437575,66.68,76721.98,31.7,0.0,0.0,1e-05]
[1779760442610,66.68,76720.98,31.7,0.0,0.0,1e-05]
[1779760447645,66.68,76722.22,31.7,0.0,0.0,1e-05]
[1779760452680,66.68,76722.79,31.7,0.0,0.0,1e-05]
[1779760457715,66.68,76722.18,31.7,0.0,0.0,1e-05]
[1779760462750,66.68,76720.66,31.7,0.0,0.0,1e-05]
[1779760463757,66.68,76714.07,31.7,0.0,0.0,1e-05]
[1779760464764,66.68,76704.36,31.7,0.0,0.0,1e-05]
[1779760470806,66.68,76702.54,31.7,0.0,0.0,1e-05]
[1779760477855,66.68,76702.58,31.7,0.0,0.0,1e-05]
[1779760482890,66.68,76703.38,31.7,0.0,0.0,1e-05]
[1779760487925,66.68,76703.53,31.7,0.0,0.0,1e-05]
[1779760492960,66.68,76706.63,31.7,0.0,0.0,1e-05]
[1779760497995,66.68,76705.31,31.7,0.0,0.0,1e-05]
[1779760505059,66.68,76703.51,31.7,0.0,0.0,1e-05]
[1779760509958,66.68,76698.04,31.7,0.0,0.0,1e-05]
[1779760510448,66.68,76698.04,31.7,0.0,0.0,1e-05]
[1779760516136,66.68,76704.4,31.7,0.0,0.0,1e-05]
[1779760521171,66.68,76706.95,31.7,0.0,0.0,1e-05]
[1779760526206,66.68,76707.01,31.7,0.0,0.0,1e-05]
[1779760531241,66.68,76705.34,31.7,0.0,0.0,1e-05]
[1779760534262,66.68,76699.66,31.7,0.0,0.0,1e-05]
[1779760539297,66.68,76701.03,31.7,0.0,0.0,1e-05]
[1779760542318,66.68,76706.83,31.7,0.0,0.0,1e-05]
[1779760547353,66.68,76707.07,31.7,0.0,0.0,1e-05]
[1779760552388,66.68,76705.63,31.7,0.0,0.0,1e-05]
[1779760557423,66.68,76706.64,31.7,0.0,0.0,1e-05]
[1779760562458,66.68,76697.75,31.7,0.0,0.0,1e-05]
[1779760567493,66.68,76692.38,31.7,0.0,0.0,1e-05]
[1779760572528,66.68,76693.54,31.7,0.0,0.0,1e-05]
[1779760575548,66.68,76701.87,31.7,0.0,0.0,1e-05]
[1779760580584,66.68,76706.17,31.7,0.0,0.0,1e-05]
[1779760583605,66.68,76713.42,31.7,0.0,0.0,1e-05]
[1779760588641,66.68,76716.56,31.7,0.0,0.0,1e-05]
[1779760591662,66.68,76714.64,31.7,0.0,0.0,1e-05]
[1779760596697,66.68,76711.65,31.7,0.0,0.0,1e-05]
[1779760601734,66.68,76711.6,31.7,0.0,0.0,1e-05]
[1779760606769,66.68,76711.46,31.7,0.0,0.0,1e-05]
[1779760611804,66.68,76712.82,31.7,0.0,0.0,1e-05]
[1779760616839,66.68,76713.31,31.7,0.0,0.0,1e-05]
[1779760621896,66.68,76712.47,31.7,0.0,0.0,1e-05]
[1779760627938,66.68,76712.16,31.7,0.0,0.0,1e-05]
[1779760635994,66.68,76712.34,31.7,0.0,0.0,1e-05]
[1779760641032,66.68,76708.78,31.7,0.0,0.0,1e-05]
[1779760642039,66.68,76702.74,31.7,0.0,0.0,1e-05]
[1779760645060,66.68,76696.11,31.7,0.0,0.0,1e-05]
[1779760650095,66.68,76694.03,31.7,0.0,0.0,1e-05]
[1779760651102,66.68,76692.55,31.7,0.0,0.0,1e-05]
[1779760656140,66.68,76692.67,31.7,0.0,0.0,1e-05]
[1779760661175,66.68,76692.51,31.7,0.0,0.0,1e-05]
[1779760664198,66.68,76686.07,31.7,0.0,0.0,1e-05]
[1779760665204,66.68,76679.81,31.7,0.0,0.0,1e-05]
[1779760668225,66.68,76687.69,31.7,0.0,0.0,1e-05]
[1779760673260,66.68,76684.47,31.7,0.0,0.0,1e-05]
[1779760678295,66.68,76685.11,31.7,0.0,0.0,1e-05]
[1779760683330,66.68,76685.86,31.7,0.0,0.0,1e-05]
[1779760684337,66.68,76691.91,31.7,0.0,0.0,1e-05]
[1779760687357,66.68,76697.95,31.7,0.0,0.0,1e-05]
[1779760692392,66.68,76697.23,31.7,0.0,0.0,1e-05]
[1779760697428,66.68,76699.12,31.7,0.0,0.0,1e-05]
[1779760702463,66.68,76697.08,31.7,0.0,0.0,1e-05]
[1779760707499,66.68,76694.3,31.7,0.0,0.0,1e-05]
[1779760711529,66.68,76692.71,31.7,0.0,0.0,1e-05]
[1779760716564,66.68,76692.91,31.7,0.0,0.0,1e-05]
[1779760721599,66.68,76693.57,31.7,0.0,0.0,1e-05]
[1779760727641,66.68,76693.21,31.7,0.0,0.0,1e-05]
[1779760732675,66.68,76690.67,31.7,0.0,0.0,1e-05]
[1779760734697,66.68,76684.3,31.7,0.0,0.0,1e-05]
[1779760736710,66.68,76690.41,31.7,0.0,0.0,1e-05]
[1779760743760,66.68,76690.0,31.7,0.0,0.0,1e-05]
[1779760748795,66.68,76689.34,31.7,0.0,0.0,1e-05]
[1779760754837,66.68,76689.91,31.7,0.0,0.0,1e-05]
[1779760759873,66.68,76691.69,31.7,0.0,0.0,1e-05]
[1779760764908,66.68,76691.7,31.7,0.0,0.0,1e-05]
[1779760767928,66.68,76701.41,31.7,0.0,0.0,1e-05]
[1779760771957,66.68,76699.23,31.7,0.0,0.0,1e-05]
[1779760776992,66.68,76696.86,31.7,0.0,0.0,1e-05]
[1779760782029,66.68,76696.19,31.7,0.0,0.0,1e-05]
[1779760787064,66.68,76690.22,31.7,0.0,0.0,1e-05]
[1779760795120,66.68,76685.56,31.7,0.0,0.0,1e-05]
[1779760800156,66.68,76683.95,31.7,0.0,0.0,1e-05]
[1779760801393,66.68,76713.34,31.7,0.0,0.0,1e-05]
[1779760802199,66.68,76728.59,31.7,0.0,0.0,1e-05]
[1779760803206,66.68,76717.72,31.7,0.0,0.0,1e-05]
[1779760804213,66.68,76695.69,31.7,0.0,0.0,1e-05]
[1779760805220,66.68,76684.16,31.7,0.0,0.0,1e-05]
[1779760806228,66.68,76678.02,31.7,0.0,0.0,1e-05]
[1779760807235,66.68,76666.74,31.7,0.0,0.0,1e-05]
[1779760810259,66.68,76651.02,31.7,0.0,0.0,1e-05]
[1779760811266,66.68,76637.26,31.7,0.0,0.0,1e-05]
[1779760812273,66.68,76630.76,31.7,0.0,0.0,1e-05]
[1779760817309,66.68,76633.38,31.7,0.0,0.0,1e-05]
[1779760819323,66.68,76642.09,31.7,0.0,0.0,1e-05]
[1779760822343,66.68,76647.83,31.7,0.0,0.0,1e-05]
[1779760828386,66.68,76647.39,31.7,0.0,0.0,1e-05]
[1779760831407,66.68,76648.05,31.7,0.0,0.0,1e-05]
[1779760835435,66.68,76642.4,31.7,0.0,0.0,1e-05]
[1779760840471,66.68,76636.94,31.7,0.0,0.0,1e-05]
[1779760842485,66.68,76626.51,31.7,0.0,0.0,1e-05]
[1779760844499,66.68,76618.38,31.7,0.0,0.0,1e-05]
[1779760846535,66.68,76611.72,31.7,0.0,0.0,1e-05]
[1779760851550,66.68,76608.77,31.7,0.0,0.0,1e-05]
[1779760852557,66.68,76614.28,31.7,0.0,0.0,1e-05]
[1779760853564,66.68,76604.62,31.7,0.0,0.0,1e-05]
[1779760855578,66.68,76598.81,31.7,0.0,0.0,1e-05]
[1779760861621,66.68,76601.67,31.7,0.0,0.0,1e-05]
[1779760863634,66.68,76590.88,31.7,0.0,0.0,1e-05]
[1779760869676,66.68,76589.49,31.7,0.0,0.0,1e-05]
[1779760874710,66.68,76587.02,31.7,0.0,0.0,1e-05]
[1779760879746,66.68,76583.19,31.7,0.0,0.0,1e-05]
[1779760884781,66.68,76577.79,31.7,0.0,0.0,1e-05]
[1779760889817,66.68,76574.4,31.7,0.0,0.0,1e-05]
[1779760891831,66.68,76573.79,31.7,0.0,0.0,1e-05]
[1779760894852,66.68,76564.45,31.7,0.0,0.0,1e-05]
[1779760899887,66.68,76570.79,31.7,0.0,0.0,1e-05]
[1779760901901,66.68,76582.12,31.7,0.0,0.0,1e-05]
[1779760902908,66.68,76589.52,31.7,0.0,0.0,1e-05]
[1779760907943,66.68,76589.47,31.7,0.0,0.0,1e-05]
[1779760912978,66.68,76590.29,31.7,0.0,0.0,1e-05]
[1779760918016,66.68,76589.35,31.7,0.0,0.0,1e-05]
[1779760922046,66.68,76582.34,31.7,0.0,0.0,1e-05]
[1779760927081,66.68,76577.89,31.7,0.0,0.0,1e-05]
[1779760933123,66.68,76579.73,31.7,0.0,0.0,1e-05]
[1779760935136,66.68,76573.66,31.7,0.0,0.0,1e-05]
[1779760940172,66.68,76576.93,31.7,0.0,0.0,1e-05]
[1779760945207,66.68,76574.45,31.7,0.0,0.0,1e-05]
[1779760950242,66.68,76573.98,31.7,0.0,0.0,1e-05]
[1779760951249,66.68,76573.85,31.7,0.0,0.0,1e-05]
[1779760954270,66.68,76580.07,31.7,0.0,0.0,1e-05]
[1779760959305,66.68,76574.87,31.7,0.0,0.0,1e-05]
[1779760963333,66.68,76586.99,31.7,0.0,0.0,1e-05]
[1779760969376,66.68,76597.04,31.7,0.0,0.0,1e-05]
[1779760972396,66.68,76612.52,31.7,0.0,0.0,1e-05]
[1779760977435,66.68,76611.34,31.7,0.0,0.0,1e-05]
[1779760981463,66.68,76621.3,31.7,0.0,0.0,1e-05]
[1779760983477,66.68,76627.19,31.7,0.0,0.0,1e-05]
[1779760988512,66.68,76627.52,31.7,0.0,0.0,1e-05]
[1779760990527,66.68,76635.43,31.7,0.0,0.0,1e-05]
[1779760995562,66.68,76639.94,31.7,0.0,0.0,1e-05]
[1779761000598,66.68,76636.29,31.7,0.0,0.0,1e-05]
[1779761003619,66.68,76645.63,31.7,0.0,0.0,1e-05]
[1779761004626,66.68,76653.15,31.7,0.0,0.0,1e-05]
[1779761009661,66.68,76659.36,31.7,0.0,0.0,1e-05]
[1779761011675,66.68,76656.76,31.7,0.0,0.0,1e-05]
[1779761016710,66.68,76660.38,31.7,0.0,0.0,1e-05]
[1779761021745,66.68,76659.86,31.7,0.0,0.0,1e-05]
[1779761026780,66.68,76650.53,31.7,0.0,0.0,1e-05]
[1779761033829,66.68,76649.53,31.7,0.0,0.0,1e-05]
[1779761039871,66.68,76650.14,31.7,0.0,0.0,1e-05]
[1779761044906,66.68,76659.52,31.7,0.0,0.0,1e-05]
[1779761050947,66.68,76660.69,31.7,0.0,0.0,1e-05]
[1779761055983,66.68,76659.02,31.7,0.0,0.0,1e-05]
[1779761061020,66.68,76659.95,31.7,0.0,0.0,1e-05]
[1779761066055,66.68,76660.31,31.7,0.0,0.0,1e-05]
[1779761070083,66.68,76654.55,31.7,0.0,0.0,1e-05]
[1779761071135,66.68,76652.06,31.7,0.0,0.0,1e-05]
[1779761072118,66.68,76642.49,31.7,0.0,0.0,1e-05]
[1779761077153,66.68,76638.29,31.7,0.0,0.0,1e-05]
[1779761082189,66.68,76637.25,31.7,0.0,0.0,1e-05]
[1779761084203,66.68,76643.78,31.7,0.0,0.0,1e-05]
[1779761089238,66.68,76649.14,31.7,0.0,0.0,1e-05]
[1779761094273,66.68,76645.49,31.7,0.0,0.0,1e-05]
[1779761099308,66.68,76642.9,31.7,0.0,0.0,1e-05]
[1779761104343,66.68,76642.86,31.7,0.0,0.0,1e-05]
[1779761109378,66.68,76642.36,31.7,0.0,0.0,1e-05]
[1779761114413,66.68,76638.22,31.7,0.0,0.0,1e-05]
[1779761119449,66.68,76636.73,31.7,0.0,0.0,1e-05]
[1779761120954,66.68,76636.73,31.7,0.0,0.0,1e-05]
[1779761121070,66.68,76636.73,31.7,0.0,0.0,1e-05]
[1779761127505,66.68,76645.84,31.7,0.0,0.0,1e-05]
[1779761128512,66.68,76656.31,31.7,0.0,0.0,1e-05]
[1779761129519,66.68,76665.05,31.7,0.0,0.0,1e-05]
[1779761131533,66.68,76664.92,31.7,0.0,0.0,1e-05]
[1779761134554,66.68,76672.26,31.7,0.0,0.0,1e-05]
[1779761137575,66.68,76678.62,31.7,0.0,0.0,1e-05]
[1779761142610,66.68,76681.91,31.7,0.0,0.0,1e-05]
[1779761147644,66.68,76682.04,31.7,0.0,0.0,1e-05]
[1779761151673,66.68,76689.7,31.7,0.0,0.0,1e-05]
[1779761156708,66.68,76691.38,31.7,0.0,0.0,1e-05]
[1779761161743,66.68,76709.86,31.7,0.0,0.0,1e-05]
[1779761162750,66.68,76716.4,31.7,0.0,0.0,1e-05]
[1779761167785,66.68,76719.51,31.7,0.0,0.0,1e-05]
[1779761172820,66.68,76715.76,31.7,0.0,0.0,1e-05]
[1779761177855,66.68,76720.09,31.7,0.0,0.0,1e-05]
[1779761182890,66.68,76717.95,31.7,0.0,0.0,1e-05]
[1779761184904,66.68,76706.1,31.7,0.0,0.0,1e-05]
[1779761189942,66.68,76704.6,31.7,0.0,0.0,1e-05]
[1779761191956,66.68,76704.24,31.7,0.0,0.0,1e-05]
[1779761195984,66.68,76698.72,31.7,0.0,0.0,1e-05]
[1779761201019,66.68,76694.41,31.7,0.0,0.0,1e-05]
[1779761206054,66.68,76694.15,31.7,0.0,0.0,1e-05]
[1779761208068,66.68,76682.97,31.7,0.0,0.0,1e-05]
[1779761213107,66.68,76685.06,31.7,0.0,0.0,1e-05]
[1779761216129,66.68,76691.23,31.7,0.0,0.0,1e-05]
[1779761221164,66.68,76691.1,31.7,0.0,0.0,1e-05]
[1779761223178,66.68,76685.7,31.7,0.0,0.0,1e-05]
[1779761228213,66.68,76681.81,31.7,0.0,0.0,1e-05]
[1779761233248,66.68,76679.05,31.7,0.0,0.0,1e-05]
[1779761239290,66.68,76686.26,31.7,0.0,0.0,1e-05]
[1779761244325,66.68,76686.64,31.7,0.0,0.0,1e-05]
[1779761249360,66.68,76684.71,31.7,0.0,0.0,1e-05]
[1779761251374,66.68,76685.39,31.7,0.0,0.0,1e-05]
[1779761256409,66.68,76684.71,31.7,0.0,0.0,1e-05]
[1779761263459,66.68,76684.03,31.7,0.0,0.0,1e-05]
[1779761269500,66.68,76683.53,31.7,0.0,0.0,1e-05]
[1779761271514,66.68,76675.85,31.7,0.0,0.0,1e-05]
[1779761273528,66.68,76669.48,31.7,0.0,0.0,1e-05]
[1779761276343,66.68,76669.67,31.7,0.0,0.0,1e-05]
[1779761277708,66.68,76669.74,31.7,0.0,0.0,1e-05]
[1779761283601,66.68,76672.54,31.7,0.0,0.0,1e-05]
[1779761284608,66.68,76680.9,31.7,0.0,0.0,1e-05]
[1779761289643,66.68,76683.79,31.7,0.0,0.0,1e-05]
[1779761291658,66.68,76675.51,31.7,0.0,0.0,1e-05]
[1779761295685,66.68,76699.68,31.7,0.0,0.0,1e-05]
[1779761296692,66.68,76705.69,31.7,0.0,0.0,1e-05]
[1779761301726,66.68,76706.73,31.7,0.0,0.0,1e-05]
[1779761304748,66.68,76701.31,31.7,0.0,0.0,1e-05]
[1779761309783,66.68,76696.43,31.7,0.0,0.0,1e-05]
[1779761311798,66.68,76696.75,31.7,0.0,0.0,1e-05]
[1779761316833,66.68,76707.72,31.7,0.0,0.0,1e-05]
[1779761322876,66.68,76710.13,31.7,0.0,0.0,1e-05]
[1779761327911,66.68,76709.6,31.7,0.0,0.0,1e-05]
[1779761332946,66.68,76708.91,31.7,0.0,0.0,1e-05]
[1779761337981,66.68,76706.05,31.7,0.0,0.0,1e-05]
[1779761343015,66.68,76705.39,31.7,0.0,0.0,1e-05]
[1779761348051,66.68,76706.35,31.7,0.0,0.0,1e-05]
[1779761355100,66.68,76702.43,31.7,0.0,0.0,1e-05]
[1779761359128,66.68,76710.54,31.7,0.0,0.0,1e-05]
[1779761360135,66.68,76716.71,31.7,0.0,0.0,1e-05]
[1779761365170,66.68,76711.92,31.7,0.0,0.0,1e-05]
[1779761370206,66.68,76712.86,31.7,0.0,0.0,1e-05]
[1779761371213,66.68,76718.47,31.7,0.0,0.0,1e-05]
[1779761378262,66.68,76720.86,31.7,0.0,0.0,1e-05]
[1779761383297,66.68,76725.92,31.7,0.0,0.0,1e-05]
[1779761388332,66.68,76725.87,31.7,0.0,0.0,1e-05]
[1779761394374,66.68,76726.66,31.7,0.0,0.0,1e-05]
[1779761396388,66.68,76734.18,31.7,0.0,0.0,0.0]
[1779761401423,66.68,76732.0,31.7,0.0,0.0,0.0]
[1779761406460,66.68,76730.04,31.7,0.0,0.0,0.0]
[1779761411495,66.68,76731.27,31.7,0.0,0.0,0.0]
[1779761416530,66.68,76733.56,31.7,0.0,0.0,0.0]
[1779761421566,66.68,76733.0,31.7,0.0,0.0,0.0]
[1779761426601,66.68,76731.18,31.7,0.0,0.0,0.0]
[1779761431636,66.68,76727.32,31.7,0.0,0.0,0.0]
[1779761436672,66.68,76727.14,31.7,0.0,0.0,0.0]
[1779761441709,66.68,76727.6,31.7,0.0,0.0,0.0]
[1779761446745,66.68,76726.26,31.7,0.0,0.0,0.0]
[1779761451779,66.68,76726.01,31.7,0.0,0.0,0.0]
[1779761453793,66.68,76719.2,31.7,0.0,0.0,0.0]
[1779761458833,66.68,76717.0,31.7,0.0,0.0,1e-05]
[1779761461849,66.68,76723.91,31.7,0.0,0.0,0.0]
[1779761466884,66.68,76724.61,31.7,0.0,0.0,0.0]
[1779761470912,66.68,76718.4,31.7,0.0,0.0,1e-05]
[1779761476953,66.68,76710.72,31.7,0.0,0.0,1e-05]
[1779761481989,66.68,76710.81,31.7,0.0,0.0,1e-05]
[1779761487025,66.68,76710.94,31.7,0.0,0.0,1e-05]
[1779761495080,66.68,76707.46,31.7,0.0,0.0,1e-05]
[1779761501122,66.68,76706.91,31.7,0.0,0.0,1e-05]
[1779761506157,66.68,76706.81,31.7,0.0,0.0,1e-05]
[1779761511192,66.68,76706.95,31.7,0.0,0.0,1e-05]
[1779761516227,66.68,76709.01,31.7,0.0,0.0,0.0]
[1779761521262,66.68,76709.25,31.7,0.0,0.0,0.0]
[1779761526297,66.68,76709.02,31.7,0.0,0.0,0.0]
[1779761531332,66.68,76708.88,31.7,0.0,0.0,0.0]
[1779761536367,66.68,76716.55,31.7,0.0,0.0,0.0]
[1779761541403,66.68,76716.34,31.7,0.0,0.0,0.0]
[1779761546437,66.68,76720.36,31.7,0.0,0.0,0.0]
[1779761551473,66.68,76714.12,31.7,0.0,0.0,0.0]
[1779761556507,66.68,76724.66,31.7,0.0,0.0,0.0]
[1779761561543,66.68,76729.05,31.7,0.0,0.0,0.0]
[1779761566581,66.68,76729.41,31.7,0.0,0.0,0.0]
[1779761571616,66.68,76729.43,31.7,0.0,0.0,0.0]
[1779761577658,66.68,76733.34,31.7,0.0,0.0,0.0]
[1779761582693,66.68,76723.81,31.7,0.0,0.0,0.0]
[1779761589745,66.68,76727.36,31.7,0.0,0.0,0.0]
[1779761594780,66.68,76726.92,31.7,0.0,0.0,0.0]
[1779761599815,66.68,76727.86,31.7,0.0,0.0,0.0]
[1779761604850,66.68,76727.8,31.7,0.0,0.0,0.0]
[1779761609885,66.68,76728.99,31.7,0.0,0.0,0.0]
[1779761611898,66.68,76736.21,31.7,0.0,0.0,0.0]
[1779761616933,66.68,76736.8,31.7,0.0,0.0,0.0]
[1779761621969,66.68,76737.28,31.7,0.0,0.0,0.0]
[1779761627004,66.68,76742.09,31.7,0.0,0.0,0.0]
[1779761632041,66.68,76742.62,31.7,0.0,0.0,0.0]
[1779761637078,66.68,76742.09,31.7,0.0,0.0,0.0]
[1779761642114,66.68,76741.35,31.7,0.0,0.0,0.0]
[1779761647149,66.68,76741.49,31.7,0.0,0.0,0.0]
[1779761653191,66.68,76742.4,31.7,0.0,0.0,0.0]
[1779761658226,66.68,76742.32,31.7,0.0,0.0,0.0]
[1779761663261,66.68,76741.88,31.7,0.0,0.0,0.0]
[1779761666282,66.68,76729.09,31.7,0.0,0.0,0.0]
[1779761671317,66.68,76726.86,31.7,0.0,0.0,0.0]
[1779761676360,66.68,76734.4,31.7,0.0,0.0,0.0]
[1779761681397,66.68,76736.28,31.7,0.0,0.0,0.0]
[1779761686432,66.68,76736.73,31.7,0.0,0.0,0.0]
[1779761692068,66.68,76739.39,31.7,0.0,0.0,0.0]
[1779761691467,66.68,76729.48,31.7,0.0,0.0,0.0]
[1779761692474,66.68,76716.36,31.7,0.0,0.0,0.0]
[1779761693480,66.68,76705.32,31.7,0.0,0.0,0.0]
[1779761694488,66.68,76697.46,31.7,0.0,0.0,0.0]
[1779761699523,66.68,76692.32,31.7,0.0,0.0,0.0]
[1779761704558,66.68,76691.92,31.7,0.0,0.0,0.0]
[1779761710600,66.68,76691.04,31.7,0.0,0.0,0.0]
[1779761716642,66.68,76691.95,31.7,0.0,0.0,0.0]
[1779761719672,66.68,76681.3,31.7,0.0,0.0,0.0]
[1779761724707,66.68,76682.23,31.7,0.0,0.0,0.0]
[1779761729742,66.68,76679.49,31.7,0.0,0.0,0.0]
[1779761731962,66.68,76679.07,31.7,0.0,0.0,0.0]
[1779761732001,66.68,76680.02,31.7,0.0,0.0,0.0]
[1779761732459,66.68,76680.02,31.7,0.0,0.0,0.0]
[1779761737798,66.68,76686.94,31.7,0.0,0.0,0.0]
[1779761744847,66.68,76684.94,31.7,0.0,0.0,0.0]
[1779761752904,66.68,76690.45,31.7,0.0,0.0,0.0]
[1779761759969,66.68,76690.01,31.7,0.0,0.0,0.0]
[1779761761984,66.68,76684.67,31.7,0.0,0.0,0.0]
[1779761767019,66.68,76685.34,31.7,0.0,0.0,0.0]
[1779761772054,66.68,76684.85,31.7,0.0,0.0,0.0]
[1779761777090,66.68,76684.25,31.7,0.0,0.0,0.0]
[1779761780116,66.68,76669.43,31.7,0.0,0.0,0.0]
[1779761781120,66.68,76652.59,31.7,0.0,0.0,1e-05]
[1779761786156,66.68,76650.87,31.7,0.0,0.0,1e-05]
[1779761791193,66.68,76648.84,31.7,0.0,0.0,1e-05]
[1779761796228,66.68,76650.89,31.7,0.0,0.0,1e-05]
[1779761801263,66.68,76647.33,31.7,0.0,0.0,1e-05]
[1779761806298,66.68,76647.96,31.7,0.0,0.0,1e-05]
[1779761811333,66.68,76647.65,31.7,0.0,0.0,1e-05]
[1779761817375,66.68,76647.69,31.7,0.0,0.0,1e-05]
[1779761822410,66.68,76638.4,31.7,0.0,0.0,1e-05]
[1779761827445,66.68,76635.13,31.7,0.0,0.0,1e-05]
[1779761831473,66.68,76628.23,31.7,0.0,0.0,1e-05]
[1779761834494,66.68,76634.47,31.7,0.0,0.0,1e-05]
[1779761838522,66.68,76642.21,31.7,0.0,0.0,1e-05]
[1779761839529,66.68,76648.56,31.7,0.0,0.0,1e-05]
[1779761844564,66.68,76650.59,31.7,0.0,0.0,1e-05]
[1779761849599,66.68,76648.18,31.7,0.0,0.0,1e-05]
[1779761851613,66.68,76648.83,31.7,0.0,0.0,0.0]
[1779761853627,66.68,76641.26,31.7,0.0,0.0,1e-05]
[1779761856648,66.68,76646.61,31.7,0.0,0.0,0.0]
[1779761861683,66.68,76646.24,31.7,0.0,0.0,0.0]
[1779761866718,66.68,76644.27,31.7,0.0,0.0,1e-05]
[1779761871753,66.68,76645.38,31.7,0.0,0.0,1e-05]
[1779761877795,66.68,76648.75,31.7,0.0,0.0,0.0]
[1779761882830,66.68,76649.49,31.7,0.0,0.0,0.0]
[1779761883837,66.68,76655.0,31.7,0.0,0.0,0.0]
[1779761888872,66.68,76658.44,31.7,0.0,0.0,0.0]
[1779761893907,66.68,76659.36,31.7,0.0,0.0,0.0]
[1779761898942,66.68,76662.31,31.7,0.0,0.0,0.0]
[1779761903976,66.68,76658.57,31.7,0.0,0.0,0.0]
[1779761909014,66.68,76658.07,31.7,0.0,0.0,0.0]
[1779761911029,66.68,76660.75,31.7,0.0,0.0,0.0]
[1779761912035,66.68,76668.37,31.7,0.0,0.0,0.0]
[1779761915057,66.68,76673.84,31.7,0.0,0.0,0.0]
[1779761920092,66.68,76675.63,31.7,0.0,0.0,0.0]
[1779761925147,66.68,76672.59,31.7,0.0,0.0,0.0]
[1779761930169,66.68,76673.8,31.7,0.0,0.0,0.0]
[1779761935204,66.68,76674.06,31.7,0.0,0.0,0.0]
[1779761941252,66.68,76672.42,31.7,0.0,0.0,0.0]
[1779761946287,66.68,76674.5,31.7,0.0,0.0,0.0]
[1779761951321,66.68,76674.81,31.7,0.0,0.0,0.0]
[1779761958371,66.68,76674.35,31.7,0.0,0.0,0.0]
[1779761963405,66.68,76673.27,31.7,0.0,0.0,0.0]
[1779761968442,66.68,76670.41,31.7,0.0,0.0,0.0]
[1779761970456,66.68,76678.53,31.7,0.0,0.0,0.0]
[1779761971463,66.68,76680.21,31.7,0.0,0.0,0.0]
[1779761972471,66.68,76688.76,31.7,0.0,0.0,0.0]
[1779761974484,66.68,76694.62,31.7,0.0,0.0,0.0]
[1779761977505,66.68,76701.2,31.7,0.0,0.0,0.0]
[1779761983547,66.68,76700.99,31.7,0.0,0.0,0.0]
[1779761987574,66.68,76706.83,31.7,0.0,0.0,0.0]
[1779761992610,66.68,76705.21,31.7,0.0,0.0,0.0]
[1779761997645,66.68,76708.23,31.7,0.0,0.0,0.0]
[1779762002687,66.68,76697.69,31.7,0.0,0.0,0.0]
[1779762003695,66.68,76689.1,31.7,0.0,0.0,0.0]
[1779762008733,66.68,76678.79,31.7,0.0,0.0,0.0]
[1779762013768,66.68,76675.22,31.7,0.0,0.0,0.0]
[1779762018804,66.68,76671.6,31.7,0.0,0.0,0.0]
[1779762023839,66.68,76671.12,31.7,0.0,0.0,0.0]
[1779762028874,66.68,76664.45,31.7,0.0,0.0,0.0]
[1779762031895,66.68,76664.67,31.7,0.0,0.0,0.0]
[1779762037937,66.68,76664.99,31.7,0.0,0.0,0.0]
[1779762042972,66.68,76663.0,31.7,0.0,0.0,0.0]
[1779762051035,66.68,76662.27,31.7,0.0,0.0,0.0]
[1779762056070,66.68,76663.13,31.7,0.0,0.0,0.0]
[1779762061105,66.68,76671.54,31.7,0.0,0.0,0.0]
[1779762064126,66.68,76680.91,31.7,0.0,0.0,0.0]
[1779762065134,66.68,76686.23,31.7,0.0,0.0,0.0]
[1779762070170,66.68,76686.9,31.7,0.0,0.0,0.0]
[1779762075204,66.68,76684.73,31.7,0.0,0.0,0.0]
[1779762080240,66.68,76683.86,31.7,0.0,0.0,0.0]
[1779762085275,66.68,76686.48,31.7,0.0,0.0,0.0]
[1779762086282,66.68,76680.08,31.7,0.0,0.0,0.0]
[1779762091317,66.68,76678.46,31.7,0.0,0.0,0.0]
[1779762096352,66.68,76679.94,31.7,0.0,0.0,0.0]
[1779762098366,66.68,76686.4,31.7,0.0,0.0,0.0]
[1779762103401,66.68,76683.98,31.7,0.0,0.0,0.0]
[1779762106440,66.68,76667.51,31.7,0.0,0.0,0.0]
[1779762111476,66.68,76670.79,31.7,0.0,0.0,0.0]
[1779762116511,66.68,76670.4,31.7,0.0,0.0,0.0]
[1779762121547,66.68,76665.24,31.7,0.0,0.0,0.0]
[1779762126582,66.68,76663.84,31.7,0.0,0.0,0.0]
[1779762132626,66.68,76663.85,31.7,0.0,0.0,0.0]
[1779762134640,66.68,76670.7,31.7,0.0,0.0,0.0]
[1779762136655,66.68,76676.67,31.7,0.0,0.0,0.0]
[1779762141689,66.68,76676.43,31.7,0.0,0.0,0.0]
[1779762146724,66.68,76673.85,31.7,0.0,0.0,0.0]
[1779762151759,66.68,76679.17,31.7,0.0,0.0,0.0]
[1779762155787,66.68,76670.85,31.7,0.0,0.0,0.0]
[1779762160823,66.68,76672.55,31.7,0.0,0.0,0.0]
[1779762165857,66.68,76673.17,31.7,0.0,0.0,0.0]
[1779762170892,66.68,76667.09,31.7,0.0,0.0,0.0]
[1779762172906,66.68,76659.95,31.7,0.0,0.0,0.0]
[1779762173912,66.68,76652.52,31.7,0.0,0.0,0.0]
[1779762178948,66.68,76650.78,31.7,0.0,0.0,0.0]
[1779762183984,66.68,76649.49,31.7,0.0,0.0,0.0]
[1779762192040,66.68,76649.26,31.7,0.0,0.0,0.0]
[1779762194055,66.68,76640.78,31.7,0.0,0.0,0.0]
[1779762199090,66.68,76636.28,31.7,0.0,0.0,0.0]
[1779762204125,66.68,76636.62,31.7,0.0,0.0,0.0]
[1779762209159,66.68,76633.35,31.7,0.0,0.0,0.0]
[1779762211173,66.68,76632.87,31.7,0.0,0.0,0.0]
[1779762216209,66.68,76633.79,31.7,0.0,0.0,0.0]
[1779762219231,66.68,76642.34,31.7,0.0,0.0,0.0]
[1779762225273,66.68,76639.8,31.7,0.0,0.0,0.0]
[1779762230308,66.68,76638.76,31.7,0.0,0.0,0.0]
[1779762236350,66.68,76638.67,31.7,0.0,0.0,0.0]
[1779762241385,66.68,76638.06,31.7,0.0,0.0,0.0]
[1779762243399,66.68,76631.06,31.7,0.0,0.0,0.0]
[1779762248434,66.68,76629.56,31.7,0.0,0.0,0.0]
[1779762253469,66.68,76634.17,31.7,0.0,0.0,0.0]
[1779762258504,66.68,76638.35,31.7,0.0,0.0,0.0]
[1779762262535,66.68,76643.76,31.7,0.0,0.0,0.0]
[1779762263540,66.68,76655.26,31.7,0.0,0.0,0.0]
[1779762267568,66.68,76660.62,31.7,0.0,0.0,0.0]
[1779762271596,66.68,76660.55,31.7,0.0,0.0,0.0]
[1779762275624,66.68,76666.35,31.7,0.0,0.0,0.0]
[1779762278645,66.68,76674.62,31.7,0.0,0.0,0.0]
[1779762283680,66.68,76684.35,31.7,0.0,0.0,0.0]
[1779762289723,66.68,76685.01,31.7,0.0,0.0,0.0]
[1779762292744,66.68,76679.13,31.7,0.0,0.0,0.0]
[1779762298786,66.68,76676.38,31.7,0.0,0.0,0.0]
[1779762300800,66.68,76669.01,31.7,0.0,0.0,0.0]
[1779762301808,66.68,76660.68,31.7,0.0,0.0,0.0]
[1779762305835,66.68,76655.05,31.7,0.0,0.0,0.0]
[1779762308858,66.68,76665.25,31.7,0.0,0.0,0.0]
[1779762313894,66.68,76665.0,31.7,0.0,0.0,0.0]
[1779762318936,66.68,76662.9,31.7,0.0,0.0,0.0]
[1779762323971,66.68,76662.87,31.7,0.0,0.0,0.0]
[1779762328272,66.68,76660.82,31.7,0.0,0.0,0.0]
[1779762331020,66.68,76657.15,31.7,0.0,0.0,0.0]
[1779762333034,66.68,76651.75,31.7,0.0,0.0,0.0]
[1779762337062,66.68,76657.23,31.7,0.0,0.0,0.0]
[1779762340391,66.68,76660.49,31.7,0.0,0.0,0.0]
[1779762342967,66.68,76665.68,31.7,0.0,0.0,0.0]
[1779762343084,66.68,76665.68,31.7,0.0,0.0,0.0]
[1779762343105,66.68,76672.56,31.7,0.0,0.0,0.0]
[1779762348140,66.68,76675.81,31.7,0.0,0.0,0.0]
[1779762353175,66.68,76675.45,31.7,0.0,0.0,0.0]
[1779762358210,66.68,76673.22,31.7,0.0,0.0,0.0]
[1779762363245,66.68,76669.71,31.7,0.0,0.0,0.0]
[1779762368280,66.68,76664.22,31.7,0.0,0.0,0.0]
[1779762374321,66.68,76666.47,31.7,0.0,0.0,0.0]
[1779762379362,66.68,76668.22,31.7,0.0,0.0,0.0]
[1779762385404,66.68,76668.23,31.7,0.0,0.0,0.0]
[1779762390439,66.68,76670.0,31.7,0.0,0.0,0.0]
[1779762391446,66.68,76670.09,31.7,0.0,0.0,0.0]
[1779762396481,66.68,76671.8,31.7,0.0,0.0,0.0]
[1779762401516,66.68,76668.69,31.7,0.0,0.0,0.0]
[1779762408565,66.68,76664.88,31.7,0.0,0.0,0.0]
[1779762412594,66.68,76652.68,31.7,0.0,0.0,0.0]
[1779762413601,66.68,76646.81,31.7,0.0,0.0,0.0]
[1779762418636,66.68,76646.77,31.7,0.0,0.0,0.0]
[1779762423671,66.68,76646.43,31.7,0.0,0.0,0.0]
[1779762428706,66.68,76643.06,31.7,0.0,0.0,0.0]
[1779762433741,66.68,76644.55,31.7,0.0,0.0,0.0]
[1779762438776,66.68,76646.35,31.7,0.0,0.0,0.0]
[1779762443811,66.68,76646.67,31.7,0.0,0.0,0.0]
[1779762448846,66.68,76651.25,31.7,0.0,0.0,0.0]
[1779762449853,66.68,76659.04,31.7,0.0,0.0,0.0]
[1779762451867,66.68,76662.52,31.7,0.0,0.0,0.0]
[1779762456904,66.68,76662.97,31.7,0.0,0.0,0.0]
[1779762458918,66.68,76669.59,31.7,0.0,0.0,0.0]
[1779762464960,66.68,76672.66,31.7,0.0,0.0,0.0]
[1779762468988,66.68,76666.94,31.7,0.0,0.0,0.0]
[1779762474029,66.68,76666.86,31.7,0.0,0.0,0.0]
[1779762477050,66.68,76661.54,31.7,0.0,0.0,0.0]
[1779762482085,66.68,76654.79,31.7,0.0,0.0,0.0]
[1779762487120,66.68,76652.69,31.7,0.0,0.0,0.0]
[1779762489133,66.68,76645.14,31.7,0.0,0.0,0.0]
[1779762494170,66.68,76645.48,31.7,0.0,0.0,0.0]
[1779762495182,66.68,76639.11,31.7,0.0,0.0,0.0]
[1779762500218,66.68,76638.65,31.7,0.0,0.0,0.0]
[1779762505253,66.68,76635.53,31.7,0.0,0.0,0.0]
[1779762510288,66.68,76637.17,31.7,0.0,0.0,0.0]
[1779762511295,66.68,76637.21,31.7,0.0,0.0,0.0]
[1779762516330,66.68,76638.46,31.7,0.0,0.0,0.0]
[1779762518344,66.68,76629.8,31.7,0.0,0.0,0.0]
[1779762523379,66.68,76627.89,31.7,0.0,0.0,0.0]
[1779762528414,66.68,76626.29,31.7,0.0,0.0,0.0]
[1779762533449,66.68,76629.31,31.7,0.0,0.0,0.0]
[1779762538486,66.68,76629.17,31.7,0.0,0.0,0.0]
[1779762543519,66.68,76622.31,31.7,0.0,0.0,0.0]
[1779762547547,66.68,76615.53,31.7,0.0,0.0,0.0]
[1779762552582,66.68,76615.79,31.7,0.0,0.0,0.0]
[1779762557617,66.68,76615.76,31.7,0.0,0.0,0.0]
[1779762560638,66.68,76610.37,31.7,0.0,0.0,0.0]
[1779762565673,66.68,76608.03,31.7,0.0,0.0,0.0]
[1779762571715,66.68,76607.05,31.7,0.0,0.0,0.0]
[1779762576751,66.68,76607.44,31.7,0.0,0.0,0.0]
[1779762578765,66.68,76600.79,31.7,0.0,0.0,0.0]
[1779762580779,66.68,76595.07,31.7,0.0,0.0,0.0]
[1779762585815,66.68,76593.13,31.7,0.0,0.0,0.0]
[1779762590850,66.68,76595.43,31.7,0.0,0.0,0.0]
[1779762595886,66.68,76601.13,31.7,0.0,0.0,0.0]
[1779762600921,66.68,76603.06,31.7,0.0,0.0,0.0]
[1779762603942,66.68,76594.76,31.7,0.0,0.0,0.0]
[1779762609983,66.68,76594.63,31.7,0.0,0.0,0.0]
[1779762615018,66.68,76594.81,31.7,0.0,0.0,0.0]
[1779762620060,66.68,76592.24,31.7,0.0,0.0,0.0]
[1779762624082,66.68,76585.81,31.7,0.0,0.0,0.0]
[1779762629117,66.68,76584.86,31.7,0.0,0.0,0.0]
[1779762631131,66.68,76584.88,31.7,0.0,0.0,0.0]
[1779762633145,66.68,76597.23,31.7,0.0,0.0,0.0]
[1779762634153,66.68,76602.55,31.7,0.0,0.0,0.0]
[1779762637174,66.68,76610.33,31.7,0.0,0.0,0.0]
[1779762640195,66.68,76616.3,31.7,0.0,0.0,0.0]
[1779762645230,66.68,76615.44,31.7,0.0,0.0,0.0]
[1779762647244,66.68,76609.25,31.7,0.0,0.0,0.0]
[1779762650266,66.68,76602.68,31.7,0.0,0.0,0.0]
[1779762654294,66.68,76594.61,31.7,0.0,0.0,0.0]
[1779762655301,66.68,76588.67,31.7,0.0,0.0,0.0]
[1779762660337,66.68,76589.12,31.7,0.0,0.0,0.0]
[1779762664365,66.68,76595.76,31.7,0.0,0.0,0.0]
[1779762666379,66.68,76589.24,31.7,0.0,0.0,0.0]
[1779762671415,66.68,76589.51,31.7,0.0,0.0,0.0]
[1779762677457,66.68,76589.4,31.7,0.0,0.0,0.0]
[1779762682492,66.68,76589.51,31.7,0.0,0.0,0.0]
[1779762688534,66.68,76590.18,31.7,0.0,0.0,0.0]
[1779762692561,66.68,76589.35,31.7,0.0,0.0,0.0]
[1779762697597,66.68,76596.43,31.7,0.0,0.0,0.0]
[1779762702632,66.68,76596.74,31.7,0.0,0.0,0.0]
[1779762708674,66.68,76597.97,31.7,0.0,0.0,0.0]
[1779762713710,66.68,76597.64,31.7,0.0,0.0,0.0]
[1779762720761,66.68,76598.58,31.7,0.0,0.0,0.0]
[1779762725795,66.68,76604.99,31.7,0.0,0.0,0.0]
[1779762730831,66.68,76610.21,31.7,0.0,0.0,0.0]
[1779762735866,66.68,76611.49,31.7,0.0,0.0,0.0]
[1779762740901,66.68,76613.35,31.7,0.0,0.0,0.0]
[1779762745936,66.68,76614.21,31.7,0.0,0.0,0.0]
[1779762750972,66.68,76612.71,31.7,0.0,0.0,0.0]
[1779762751978,66.68,76612.01,31.7,0.0,0.0,0.0]
[1779762757015,66.68,76608.75,31.7,0.0,0.0,0.0]
[1779762762049,66.68,76607.0,31.7,0.0,0.0,0.0]
[1779762767084,66.68,76605.19,31.7,0.0,0.0,0.0]
[1779762773126,66.68,76603.8,31.7,0.0,0.0,0.0]
[1779762778160,66.68,76604.62,31.7,0.0,0.0,0.0]
[1779762783199,66.68,76604.79,31.7,0.0,0.0,0.0]
[1779762788234,66.68,76609.41,31.7,0.0,0.0,0.0]
[1779762793269,66.68,76610.54,31.7,0.0,0.0,0.0]
[1779762798305,66.68,76611.68,31.7,0.0,0.0,0.0]
[1779762803340,66.68,76615.9,31.7,0.0,0.0,0.0]
[1779762808375,66.68,76617.31,31.7,0.0,0.0,0.0]
[1779762811396,66.68,76617.63,31.7,0.0,0.0,0.0]
[1779762816431,66.68,76614.68,31.7,0.0,0.0,0.0]
[1779762822473,66.68,76616.59,31.7,0.0,0.0,0.0]
[1779762829522,66.68,76616.83,31.7,0.0,0.0,0.0]
[1779762835565,66.68,76616.49,31.7,0.0,0.0,0.0]
[1779762840600,66.68,76616.58,31.7,0.0,0.0,0.0]
[1779762845635,66.68,76617.18,31.7,0.0,0.0,0.0]
[1779762859733,66.68,76616.67,31.7,0.0,0.0,0.0]
[1779762864767,66.68,76616.78,31.7,0.0,0.0,0.0]
[1779762869803,66.68,76616.7,31.7,0.0,0.0,0.0]
[1779762871817,66.68,76617.29,31.7,0.0,0.0,0.0]
[1779762876851,66.68,76616.55,31.7,0.0,0.0,0.0]
[1779762881887,66.68,76617.66,31.7,0.0,0.0,0.0]
[1779762886924,66.68,76616.75,31.7,0.0,0.0,0.0]
[1779762891958,66.68,76617.02,31.7,0.0,0.0,0.0]
[1779762892966,66.68,76609.0,31.7,0.0,0.0,0.0]
[1779762893973,66.68,76599.89,31.7,0.0,0.0,0.0]
[1779762899008,66.68,76598.9,31.7,0.0,0.0,0.0]
[1779762904046,66.68,76597.19,31.7,0.0,0.0,0.0]
[1779762909081,66.68,76597.01,31.7,0.0,0.0,0.0]
[1779762911096,66.68,76604.91,31.7,0.0,0.0,0.0]
[1779762912101,66.68,76614.6,31.7,0.0,0.0,0.0]
[1779762917137,66.68,76616.5,31.7,0.0,0.0,0.0]
[1779762922173,66.68,76618.32,31.7,0.0,0.0,0.0]
[1779762927209,66.68,76628.65,31.7,0.0,0.0,0.0]
[1779762931237,66.68,76628.05,31.7,0.0,0.0,0.0]
[1779762936272,66.68,76625.63,31.7,0.0,0.0,0.0]
[1779762942314,66.68,76625.64,31.7,0.0,0.0,0.0]
[1779762948358,66.68,76624.92,31.7,0.0,0.0,0.0]
[1779762953393,66.68,76627.38,31.7,0.0,0.0,0.0]
[1779762953955,66.68,76627.38,31.7,0.0,0.0,0.0]
[1779762955087,66.68,76627.76,31.7,0.0,0.0,0.0]
[1779762960442,66.68,76622.45,31.7,0.0,0.0,0.0]
[1779762962456,66.68,76614.78,31.7,0.0,0.0,0.0]
[1779762967492,66.68,76610.02,31.7,0.0,0.0,0.0]
[1779762972530,66.68,76614.4,31.7,0.0,0.0,0.0]
[1779762978572,66.68,76614.6,31.7,0.0,0.0,0.0]
[1779762983608,66.68,76615.15,31.7,0.0,0.0,0.0]
[1779762989650,66.68,76613.26,31.7,0.0,0.0,0.0]
[1779762994684,66.68,76600.68,31.7,0.0,0.0,0.0]
[1779762999720,66.68,76601.78,31.7,0.0,0.0,0.0]
[1779763004754,66.68,76603.26,31.7,0.0,0.0,0.0]
[1779763009791,66.68,76606.36,31.7,0.0,0.0,0.0]
[1779763014825,66.68,76613.85,31.7,0.0,0.0,0.0]
[1779763017846,66.68,76619.75,31.7,0.0,0.0,0.0]
[1779763020866,66.68,76624.97,31.7,0.0,0.0,0.0]
[1779763022881,66.68,76638.11,31.7,0.0,0.0,0.0]
[1779763023888,66.68,76645.33,31.7,0.0,0.0,0.0]
[1779763026909,66.68,76653.06,31.7,0.0,0.0,0.0]
[1779763028923,66.68,76659.77,31.7,0.0,0.0,0.0]
[1779763033958,66.68,76662.1,31.7,0.0,0.0,0.0]
[1779763038993,66.68,76661.0,31.7,0.0,0.0,0.0]
[1779763044028,66.68,76662.24,31.7,0.0,0.0,0.0]
[1779763046047,66.68,76651.65,31.7,0.0,0.0,0.0]
[1779763048061,66.68,76645.15,31.7,0.0,0.0,0.0]
[1779763051081,66.68,76643.47,31.7,0.0,0.0,0.0]
[1779763056117,66.68,76640.58,31.7,0.0,0.0,0.0]
[1779763063166,66.68,76640.27,31.7,0.0,0.0,0.0]
[1779763067194,66.68,76633.33,31.7,0.0,0.0,0.0]
[1779763081310,66.68,76631.98,31.7,0.0,0.0,0.0]
[1779763083324,66.68,76621.55,31.7,0.0,0.0,0.0]
[1779763084338,66.68,76613.49,31.7,0.0,0.0,0.0]
[1779763089373,66.68,76612.17,31.7,0.0,0.0,0.0]
[1779763090331,66.68,76612.17,31.7,0.0,0.0,0.0]
[1779763091454,66.68,76612.03,31.7,0.0,0.0,0.0]
[1779763097431,66.68,76611.0,31.7,0.0,0.0,0.0]
[1779763102466,66.68,76608.51,31.7,0.0,0.0,0.0]
[1779763108508,66.68,76609.41,31.7,0.0,0.0,0.0]
[1779763112539,66.68,76609.16,31.7,0.0,0.0,0.0]
[1779763117575,66.68,76609.23,31.7,0.0,0.0,0.0]
[1779763121603,66.68,76600.16,31.7,0.0,0.0,0.0]
[1779763126640,66.68,76598.81,31.7,0.0,0.0,0.0]
[1779763127647,66.68,76606.5,31.7,0.0,0.0,0.0]
[1779763132682,66.68,76608.43,31.7,0.0,0.0,0.0]
[1779763137717,66.68,76607.89,31.7,0.0,0.0,0.0]
[1779763142751,66.68,76605.31,31.7,0.0,0.0,0.0]
[1779763148794,66.68,76604.23,31.7,0.0,0.0,0.0]
[1779763156850,66.68,76606.87,31.7,0.0,0.0,0.0]
[1779763161886,66.68,76607.03,31.7,0.0,0.0,0.0]
[1779763166920,66.68,76606.7,31.7,0.0,0.0,0.0]
[1779763175983,66.68,76607.93,31.7,0.0,0.0,0.0]
[1779763181018,66.68,76606.67,31.7,0.0,0.0,0.0]
[1779763186053,66.68,76606.58,31.7,0.0,0.0,0.0]
[1779763191088,66.68,76607.37,31.7,0.0,0.0,0.0]
[1779763196123,66.68,76606.79,31.7,0.0,0.0,0.0]
[1779763199144,66.68,76595.35,31.7,0.0,0.0,0.0]
[1779763204179,66.68,76592.28,31.7,0.0,0.0,0.0]
[1779763209214,66.68,76593.2,31.7,0.0,0.0,0.0]
[1779763213242,66.68,76598.46,31.7,0.0,0.0,0.0]
[1779763218277,66.68,76598.48,31.7,0.0,0.0,0.0]
[1779763223312,66.68,76603.12,31.7,0.0,0.0,0.0]
[1779763231368,66.68,76596.03,31.7,0.0,0.0,0.0]
[1779763235396,66.68,76602.91,31.7,0.0,0.0,0.0]
[1779763239423,66.68,76597.41,31.7,0.0,0.0,0.0]
[1779763244462,66.68,76594.98,31.7,0.0,0.0,0.0]
[1779763248490,66.68,76588.01,31.7,0.0,0.0,0.0]
[1779763253525,66.68,76585.8,31.7,0.0,0.0,0.0]
[1779763258561,66.68,76584.45,31.7,0.0,0.0,0.0]
[1779763263597,66.68,76585.12,31.7,0.0,0.0,0.0]
[1779763268633,66.68,76584.39,31.7,0.0,0.0,0.0]
[1779763273668,66.68,76583.49,31.7,0.0,0.0,0.0]
[1779763278702,66.68,76583.18,31.7,0.0,0.0,0.0]
[1779763281724,66.68,76577.85,31.7,0.0,0.0,0.0]
[1779763286759,66.68,76575.76,31.7,0.0,0.0,0.0]
[1779763291794,66.68,76573.51,31.7,0.0,0.0,0.0]
[1779763296829,66.68,76573.22,31.7,0.0,0.0,0.0]
[1779763301865,66.68,76573.64,31.7,0.0,0.0,0.0]
[1779763306900,66.68,76575.34,31.7,0.0,0.0,0.0]
[1779763311934,66.68,76570.08,31.7,0.0,0.0,0.0]
[1779763312944,66.68,76562.86,31.7,0.0,0.0,0.0]
[1779763317979,66.68,76564.21,31.7,0.0,0.0,0.0]
[1779763322007,66.68,76556.52,31.7,0.0,0.0,0.0]
[1779763323018,66.68,76542.34,31.7,0.0,0.0,0.0]
[1779763324028,66.68,76525.12,31.7,0.0,0.0,0.0]
[1779763327058,66.68,76533.72,31.7,0.0,0.0,0.0]
[1779763332094,66.68,76530.22,31.7,0.0,0.0,0.0]
[1779763337129,66.68,76527.23,31.7,0.0,0.0,0.0]
[1779763342165,66.68,76528.42,31.7,0.0,0.0,0.0]
[1779763347200,66.68,76528.12,31.7,0.0,0.0,0.0]
[1779763350222,66.68,76535.74,31.7,0.0,0.0,0.0]
[1779763351229,66.68,76537.53,31.7,0.0,0.0,0.0]
[1779763356264,66.68,76539.21,31.7,0.0,0.0,0.0]
[1779763358278,66.68,76546.03,31.7,0.0,0.0,0.0]
[1779763363316,66.68,76547.87,31.7,0.0,0.0,0.0]
[1779763368350,66.68,76548.48,31.7,0.0,0.0,0.0]
[1779763373387,66.68,76557.27,31.7,0.0,0.0,0.0]
[1779763378420,66.68,76561.13,31.7,0.0,0.0,0.0]
[1779763383456,66.68,76559.61,31.7,0.0,0.0,0.0]
[1779763386477,66.68,76554.13,31.7,0.0,0.0,0.0]
[1779763391513,66.68,76551.82,31.7,0.0,0.0,0.0]
[1779763394536,66.68,76543.75,31.7,0.0,0.0,0.0]
[1779763398564,66.68,76536.91,31.7,0.0,0.0,0.0]
[1779763403599,66.68,76537.64,31.7,0.0,0.0,0.0]
[1779763408634,66.68,76537.39,31.7,0.0,0.0,0.0]
[1779763411655,66.68,76536.11,31.7,0.0,0.0,0.0]
[1779763416690,66.68,76537.68,31.7,0.0,0.0,0.0]
[1779763422732,66.68,76536.48,31.7,0.0,0.0,0.0]
[1779763428774,66.68,76538.53,31.7,0.0,0.0,0.0]
[1779763433809,66.68,76536.27,31.7,0.0,0.0,0.0]
[1779763439851,66.68,76537.33,31.7,0.0,0.0,0.0]
[1779763442873,66.68,76531.96,31.7,0.0,0.0,0.0]
[1779763447907,66.68,76532.04,31.7,0.0,0.0,0.0]
[1779763454956,66.68,76532.2,31.7,0.0,0.0,0.0]
[1779763459991,66.68,76532.22,31.7,0.0,0.0,0.0]
[1779763465026,66.68,76532.45,31.7,0.0,0.0,0.0]
[1779763470062,66.68,76533.15,31.7,0.0,0.0,0.0]
[1779763471069,66.68,76532.81,31.7,0.0,0.0,0.0]
[1779763474090,66.68,76526.52,31.7,0.0,0.0,0.0]
[1779763480137,66.68,76526.77,31.7,0.0,0.0,0.0]
[1779763486179,66.68,76526.66,31.7,0.0,0.0,0.0]
[1779763491214,66.68,76526.42,31.7,0.0,0.0,0.0]
[1779763496249,66.68,76526.13,31.7,0.0,0.0,0.0]
[1779763501284,66.68,76527.24,31.7,0.0,0.0,0.0]
[1779763506319,66.68,76527.82,31.7,0.0,0.0,0.0]
[1779763516389,66.68,76527.54,31.7,0.0,0.0,0.0]
[1779763521424,66.68,76528.01,31.7,0.0,0.0,0.0]
[1779763526459,66.68,76527.74,31.7,0.0,0.0,0.0]
[1779763531493,66.68,76527.58,31.7,0.0,0.0,0.0]
[1779763536529,66.68,76528.15,31.7,0.0,0.0,0.0]
[1779763541564,66.68,76527.85,31.7,0.0,0.0,0.0]
[1779763547606,66.68,76525.79,31.7,0.0,0.0,0.0]
[1779763549621,66.68,76511.69,31.7,0.0,0.0,0.0]
[1779763553650,66.68,76518.62,31.7,0.0,0.0,0.0]
[1779763556670,66.68,76511.49,31.7,0.0,0.0,0.0]
[1779763561708,66.68,76509.19,31.7,0.0,0.0,0.0]
[1779763564963,66.68,76507.41,31.7,0.0,0.0,0.0]
[1779763565155,66.68,76504.06,31.7,0.0,0.0,0.0]
[1779763570771,66.68,76503.51,31.7,0.0,0.0,0.0]
[1779763573793,66.68,76485.41,31.7,0.0,0.0,0.0]
[1779763576814,66.68,76478.48,31.7,0.0,0.0,0.0]
[1779763580845,66.68,76467.68,31.7,0.0,0.0,0.0]
[1779763581852,66.68,76459.26,31.7,0.0,0.0,0.0]
[1779763586887,66.68,76460.83,31.7,0.0,0.0,0.0]
[1779763587894,66.68,76468.43,31.7,0.0,0.0,0.0]
[1779763589908,66.68,76464.62,31.7,0.0,0.0,0.0]
[1779763590915,66.68,76461.72,31.7,0.0,0.0,0.0]
[1779763591922,66.68,76457.36,31.7,0.0,0.0,0.0]
[1779763596958,66.68,76456.17,31.7,0.0,0.0,0.0]
[1779763601995,66.68,76458.95,31.7,0.0,0.0,0.0]
[1779763607032,66.68,76458.07,31.7,0.0,0.0,0.0]
[1779763611060,66.68,76463.57,31.7,0.0,0.0,0.0]
[1779763612956,66.68,76466.95,31.7,0.0,0.0,0.0]
[1779763614087,66.68,76459.89,31.7,0.0,0.0,0.0]
[1779763619122,66.68,76447.36,31.7,0.0,0.0,0.0]
[1779763624157,66.68,76445.8,31.7,0.0,0.0,0.0]
[1779763626171,66.68,76451.9,31.7,0.0,0.0,0.0]
[1779763627178,66.68,76462.76,31.7,0.0,0.0,0.0]
[1779763628185,66.68,76472.04,31.7,0.0,0.0,0.0]
[1779763630200,66.68,76485.29,31.7,0.0,0.0,0.0]
[1779763632215,66.68,76503.75,31.7,0.0,0.0,0.0]
[1779763633220,66.68,76509.94,31.7,0.0,0.0,0.0]
[1779763636241,66.68,76516.03,31.7,0.0,0.0,0.0]
[1779763638255,66.68,76521.58,31.7,0.0,0.0,0.0]
[1779763640269,66.68,76529.62,31.7,0.0,0.0,0.0]
[1779763643290,66.68,76538.75,31.7,0.0,0.0,0.0]
[1779763648325,66.68,76528.6,31.7,0.0,0.0,0.0]
[1779763651346,66.68,76528.66,31.7,0.0,0.0,0.0]
[1779763653361,66.68,76538.49,31.7,0.0,0.0,0.0]
[1779763658396,66.68,76534.95,31.7,0.0,0.0,0.0]
[1779763659837,66.68,76534.95,31.7,0.0,0.0,0.0]
[1779763662424,66.68,76542.1,31.7,0.0,0.0,0.0]
[1779763664438,66.68,76547.62,31.7,0.0,0.0,0.0]
[1779763667460,66.68,76554.46,31.7,0.0,0.0,0.0]
[1779763670481,66.68,76559.59,31.7,0.0,0.0,0.0]
[1779763675516,66.68,76559.8,31.7,0.0,0.0,0.0]
[1779763680551,66.68,76557.66,31.7,0.0,0.0,0.0]
[1779763685586,66.68,76557.88,31.7,0.0,0.0,0.0]
[1779763690622,66.68,76554.06,31.7,0.0,0.0,0.0]
[1779763695658,66.68,76551.69,31.7,0.0,0.0,0.0]
[1779763700720,66.68,76547.15,31.7,0.0,0.0,0.0]
[1779763705741,66.68,76546.78,31.7,0.0,0.0,0.0]
[1779763710776,66.68,76545.84,31.7,0.0,0.0,0.0]
[1779763711782,66.68,76547.25,31.7,0.0,0.0,0.0]
[1779763716821,66.68,76556.63,31.7,0.0,0.0,0.0]
[1779763717827,66.68,76566.41,31.7,0.0,0.0,0.0]
[1779763718834,66.68,76574.61,31.7,0.0,0.0,0.0]
[1779763720848,66.68,76582.63,31.7,0.0,0.0,0.0]
[1779763721855,66.68,76575.26,31.7,0.0,0.0,0.0]
[1779763724876,66.68,76569.95,31.7,0.0,0.0,0.0]
[1779763728904,66.68,76562.91,31.7,0.0,0.0,0.0]
[1779763733939,66.68,76559.26,31.7,0.0,0.0,0.0]
[1779763738974,66.68,76552.1,31.7,0.0,0.0,0.0]
[1779763739980,66.68,76545.78,31.7,0.0,0.0,0.0]
[1779763745018,66.68,76543.58,31.7,0.0,0.0,0.0]
[1779763750053,66.68,76542.77,31.7,0.0,0.0,0.0]
[1779763754081,66.68,76548.5,31.7,0.0,0.0,0.0]
[1779763759117,66.68,76550.33,31.7,0.0,0.0,0.0]
[1779763764151,66.68,76550.4,31.7,0.0,0.0,0.0]
[1779763767173,66.68,76557.14,31.7,0.0,0.0,0.0]
[1779763771203,66.68,76560.83,31.7,0.0,0.0,0.0]
[1779763776238,66.68,76560.99,31.7,0.0,0.0,0.0]
[1779763781274,66.68,76562.95,31.7,0.0,0.0,0.0]
[1779763786308,66.68,76564.34,31.7,0.0,0.0,0.0]
[1779763791343,66.68,76562.44,31.7,0.0,0.0,0.0]
[1779763796378,66.68,76562.04,31.7,0.0,0.0,0.0]
[1779763801413,66.68,76561.64,31.7,0.0,0.0,0.0]
[1779763803427,66.68,76555.75,31.7,0.0,0.0,0.0]
[1779763808462,66.68,76557.19,31.7,0.0,0.0,0.0]
[1779763813497,66.68,76557.9,31.7,0.0,0.0,0.0]
[1779763818534,66.68,76562.37,31.7,0.0,0.0,0.0]
[1779763825584,66.68,76562.21,31.7,0.0,0.0,0.0]
[1779763830620,66.68,76565.57,31.7,0.0,0.0,0.0]
[1779763831627,66.68,76565.61,31.7,0.0,0.0,0.0]
[1779763836662,66.68,76569.87,31.7,0.0,0.0,0.0]
[1779763838676,66.68,76575.82,31.7,0.0,0.0,0.0]
[1779763842703,66.68,76586.69,31.7,0.0,0.0,0.0]
[1779763843711,66.68,76594.54,31.7,0.0,0.0,0.0]
[1779763845725,66.68,76601.64,31.7,0.0,0.0,0.0]
[1779763850760,66.68,76600.08,31.7,0.0,0.0,0.0]
[1779763855795,66.68,76604.3,31.7,0.0,0.0,0.0]
[1779763860830,66.68,76603.15,31.7,0.0,0.0,0.0]
[1779763865865,66.68,76603.59,31.7,0.0,0.0,0.0]
[1779763870899,66.68,76593.13,31.7,0.0,0.0,0.0]
[1779763875935,66.68,76590.7,31.7,0.0,0.0,0.0]
[1779763880970,66.68,76587.35,31.7,0.0,0.0,0.0]
[1779763886005,66.68,76587.06,31.7,0.0,0.0,0.0]
[1779763891040,66.68,76587.31,31.7,0.0,0.0,0.0]
[1779763896075,66.68,76590.52,31.7,0.0,0.0,0.0]
[1779763901110,66.68,76596.06,31.7,0.0,0.0,0.0]
[1779763906145,66.68,76596.47,31.7,0.0,0.0,0.0]
[1779763911180,66.68,76596.86,31.7,0.0,0.0,0.0]
[1779763916215,66.68,76598.76,31.7,0.0,0.0,0.0]
[1779763921250,66.68,76597.86,31.7,0.0,0.0,0.0]
[1779763926285,66.68,76597.57,31.7,0.0,0.0,0.0]
[1779763931320,66.68,76598.01,31.7,0.0,0.0,0.0]
[1779763936355,66.68,76602.15,31.7,0.0,0.0,0.0]
[1779763941389,66.68,76604.72,31.7,0.0,0.0,0.0]
[1779763946425,66.68,76608.99,31.7,0.0,0.0,0.0]
[1779763951460,66.68,76611.0,31.7,0.0,0.0,0.0]
[1779763956495,66.68,76609.43,31.7,0.0,0.0,0.0]
[1779763961530,66.68,76609.52,31.7,0.0,0.0,0.0]
[1779763966565,66.68,76609.83,31.7,0.0,0.0,0.0]
[1779763971600,66.68,76609.84,31.7,0.0,0.0,0.0]
[1779763976635,66.68,76610.04,31.7,0.0,0.0,0.0]
[1779763981669,66.68,76609.97,31.7,0.0,0.0,0.0]
[1779763987712,66.68,76606.31,31.7,0.0,0.0,0.0]
[1779763993753,66.68,76605.84,31.7,0.0,0.0,0.0]
[1779763997273,66.68,76605.77,31.7,0.0,0.0,0.0]
[1779764003824,66.68,76606.16,31.7,0.0,0.0,0.0]
[1779764010873,66.68,76606.29,31.7,0.0,0.0,0.0]
[1779764011880,66.68,76606.37,31.7,0.0,0.0,0.0]
[1779764016916,66.68,76604.44,31.7,0.0,0.0,0.0]
[1779764022958,66.68,76604.36,31.7,0.0,0.0,0.0]
[1779764027992,66.68,76605.75,31.7,0.0,0.0,0.0]
[1779764033028,66.68,76604.58,31.7,0.0,0.0,0.0]
[1779764038063,66.68,76604.77,31.7,0.0,0.0,0.0]
[1779764041084,66.68,76591.64,31.7,0.0,0.0,0.0]
[1779764042503,66.68,76591.64,31.7,0.0,0.0,0.0]
[1779764042091,66.68,76585.99,31.7,0.0,0.0,0.0]
[1779764043098,66.68,76576.31,31.7,0.0,0.0,0.0]
[1779764048133,66.68,76574.44,31.7,0.0,0.0,0.0]
[1779764053167,66.68,76574.09,31.7,0.0,0.0,0.0]
[1779764058203,66.68,76574.76,31.7,0.0,0.0,0.0]
[1779764064245,66.68,76574.49,31.7,0.0,0.0,0.0]
[1779764070287,66.68,76574.41,31.7,0.0,0.0,0.0]
[1779764071296,66.68,76574.9,31.7,0.0,0.0,0.0]
[1779764076329,66.68,76574.26,31.7,0.0,0.0,0.0]
[1779764081365,66.68,76574.36,31.7,0.0,0.0,0.0]
[1779764086399,66.68,76574.31,31.7,0.0,0.0,0.0]
[1779764092442,66.68,76574.19,31.7,0.0,0.0,0.0]
[1779764097477,66.68,76576.99,31.7,0.0,0.0,0.0]
[1779764102512,66.68,76574.14,31.7,0.0,0.0,0.0]
[1779764106539,66.68,76568.31,31.7,0.0,0.0,0.0]
[1779764111575,66.68,76567.03,31.7,0.0,0.0,0.0]
[1779764116610,66.68,76566.43,31.7,0.0,0.0,0.0]
[1779764121644,66.68,76569.23,31.7,0.0,0.0,0.0]
[1779764125672,66.68,76574.41,31.7,0.0,0.0,0.0]
[1779764130708,66.68,76576.05,31.7,0.0,0.0,0.0]
[1779764131715,66.68,76576.88,31.7,0.0,0.0,0.0]
[1779764132722,66.68,76586.4,31.7,0.0,0.0,0.0]
[1779764134736,66.68,76593.43,31.7,0.0,0.0,0.0]
[1779764137757,66.68,76600.11,31.7,0.0,0.0,0.0]
[1779764142792,66.68,76598.42,31.7,0.0,0.0,0.0]
[1779764146820,66.68,76591.68,31.7,0.0,0.0,0.0]
[1779764151855,66.68,76591.17,31.7,0.0,0.0,0.0]
[1779764156890,66.68,76595.53,31.7,0.0,0.0,0.0]
[1779764161925,66.68,76596.48,31.7,0.0,0.0,0.0]
[1779764163939,66.68,76605.69,31.7,0.0,0.0,0.0]
[1779764168976,66.68,76602.68,31.7,0.0,0.0,0.0]
[1779764174010,66.68,76603.77,31.7,0.0,0.0,0.0]
[1779764175956,66.68,76603.77,31.7,0.0,0.0,0.0]
[1779764176006,66.68,76603.77,31.7,0.0,0.0,0.0]
[1779764184081,66.68,76600.53,31.7,0.0,0.0,0.0]
[1779764189117,66.68,76600.19,31.7,0.0,0.0,0.0]
[1779764192138,66.68,76600.37,31.7,0.0,0.0,0.0]
[1779764195158,66.68,76595.14,31.7,0.0,0.0,0.0]
[1779764200194,66.68,76593.96,31.7,0.0,0.0,0.0]
[1779764205230,66.68,76594.31,31.7,0.0,0.0,0.0]
[1779764210265,66.68,76590.78,31.7,0.0,0.0,0.0]
[1779764215300,66.68,76591.59,31.7,0.0,0.0,0.0]
[1779764220335,66.68,76592.16,31.7,0.0,0.0,0.0]
[1779764221342,66.68,76585.46,31.7,0.0,0.0,0.0]
[1779764223356,66.68,76580.27,31.7,0.0,0.0,0.0]
[1779764228391,66.68,76580.27,31.7,0.0,0.0,0.0]
[1779764234432,66.68,76577.08,31.7,0.0,0.0,0.0]
[1779764235440,66.68,76568.63,31.7,0.0,0.0,0.0]
[1779764239468,66.68,76563.16,31.7,0.0,0.0,0.0]
[1779764244503,66.68,76564.25,31.7,0.0,0.0,0.0]
[1779764249539,66.68,76562.71,31.7,0.0,0.0,0.0]
[1779764251553,66.68,76562.5,31.7,0.0,0.0,0.0]
[1779764255581,66.68,76552.08,31.7,0.0,0.0,0.0]
[1779764256588,66.68,76546.77,31.7,0.0,0.0,0.0]
[1779764261623,66.68,76545.74,31.7,0.0,0.0,0.0]
[1779764268672,66.68,76545.93,31.7,0.0,0.0,0.0]
[1779764277735,66.68,76546.89,31.7,0.0,0.0,0.0]
[1779764282771,66.68,76552.28,31.7,0.0,0.0,0.0]
[1779764287806,66.68,76550.61,31.7,0.0,0.0,0.0]
[1779764298883,66.68,76551.33,31.7,0.0,0.0,0.0]
[1779764303919,66.68,76549.98,31.7,0.0,0.0,0.0]
[1779764308954,66.68,76550.69,31.7,0.0,0.0,0.0]
[1779764311975,66.68,76550.85,31.7,0.0,0.0,0.0]
[1779764317010,66.68,76551.19,31.7,0.0,0.0,0.0]
[1779764322047,66.68,76550.96,31.7,0.0,0.0,0.0]
[1779764336144,66.68,76551.86,31.7,0.0,0.0,0.0]
[1779764341181,66.68,76551.76,31.7,0.0,0.0,0.0]
[1779764346216,66.68,76552.08,31.7,0.0,0.0,0.0]
[1779764351251,66.68,76552.35,31.7,0.0,0.0,0.0]
[1779764356286,66.68,76552.58,31.7,0.0,0.0,0.0]
[1779764361320,66.68,76552.14,31.7,0.0,0.0,0.0]
[1779764366356,66.68,76551.95,31.7,0.0,0.0,0.0]
[1779764371391,66.68,76559.7,31.7,0.0,0.0,0.0]
[1779764376426,66.68,76561.77,31.7,0.0,0.0,0.0]
[1779764381461,66.68,76559.84,31.7,0.0,0.0,0.0]
[1779764386496,66.68,76562.56,31.7,0.0,0.0,0.0]
[1779764388510,66.68,76567.83,31.7,0.0,0.0,0.0]
[1779764390527,66.68,76575.47,31.7,0.0,0.0,0.0]
[1779764393548,66.68,76580.5,31.7,0.0,0.0,0.0]
[1779764396570,66.68,76588.23,31.7,0.0,0.0,0.0]
[1779764401608,66.68,76586.54,31.7,0.0,0.0,0.0]
[1779764402615,66.68,76577.74,31.7,0.0,0.0,0.0]
[1779764407650,66.68,76575.06,31.7,0.0,0.0,0.0]
[1779764412685,66.68,76573.5,31.7,0.0,0.0,0.0]
[1779764419734,66.68,76575.32,31.7,0.0,0.0,0.0]
[1779764425777,66.68,76576.24,31.7,0.0,0.0,0.0]
[1779764431818,66.68,76577.76,31.7,0.0,0.0,0.0]
[1779764434839,66.68,76571.32,31.7,0.0,0.0,0.0]
[1779764439876,66.68,76571.7,31.7,0.0,0.0,0.0]
[1779764444911,66.68,76565.77,31.7,0.0,0.0,0.0]
[1779764449945,66.68,76568.4,31.7,0.0,0.0,0.0]
[1779764454981,66.68,76569.6,31.7,0.0,0.0,0.0]
[1779764460025,66.68,76569.69,31.7,0.0,0.0,0.0]
[1779764463041,66.68,76561.27,31.7,0.0,0.0,0.0]
[1779764468076,66.68,76557.66,31.7,0.0,0.0,0.0]
[1779764473116,66.68,76548.36,31.7,0.0,0.0,0.0]
[1779764478151,66.68,76547.49,31.7,0.0,0.0,0.0]
[1779764483188,66.68,76547.25,31.7,0.0,0.0,0.0]
[1779764488225,66.68,76546.07,31.7,0.0,0.0,0.0]
[1779764491246,66.68,76546.17,31.7,0.0,0.0,0.0]
[1779764493260,66.68,76554.91,31.7,0.0,0.0,0.0]
[1779764494267,66.68,76563.34,31.7,0.0,0.0,0.0]
[1779764495275,66.68,76570.95,31.7,0.0,0.0,0.0]
[1779764496282,66.68,76576.89,31.7,0.0,0.0,0.0]
[1779764502324,66.68,76576.04,31.7,0.0,0.0,0.0]
[1779764508366,66.68,76576.38,31.7,0.0,0.0,0.0]
[1779764513401,66.68,76576.88,31.7,0.0,0.0,0.0]
[1779764519443,66.68,76576.83,31.7,0.0,0.0,0.0]
[1779764523473,66.68,76584.55,31.7,0.0,0.0,0.0]
[1779764528508,66.68,76586.67,31.7,0.0,0.0,0.0]
[1779764533542,66.68,76584.68,31.7,0.0,0.0,0.0]
[1779764538578,66.68,76583.73,31.7,0.0,0.0,0.0]
[1779764543613,66.68,76577.65,31.7,0.0,0.0,0.0]
[1779764547641,66.68,76571.81,31.7,0.0,0.0,0.0]
[1779764551669,66.68,76573.14,31.7,0.0,0.0,0.0]
[1779764555697,66.68,76581.06,31.7,0.0,0.0,0.0]
[1779764558718,66.68,76575.53,31.7,0.0,0.0,0.0]
[1779764564766,66.68,76574.93,31.7,0.0,0.0,0.0]
[1779764569795,66.68,76577.08,31.7,0.0,0.0,0.0]
[1779764574834,66.68,76577.4,31.7,0.0,0.0,0.0]
[1779764579875,66.68,76575.8,31.7,0.0,0.0,0.0]
[1779764582897,66.68,76570.18,31.7,0.0,0.0,0.0]
[1779764587932,66.68,76572.75,31.7,0.0,0.0,0.0]
[1779764592967,66.68,76572.17,31.7,0.0,0.0,0.0]
[1779764597002,66.68,76558.67,31.7,0.0,0.0,0.0]
[1779764598009,66.68,76552.92,31.7,0.0,0.0,0.0]
[1779764603046,66.68,76552.95,31.7,0.0,0.0,0.0]
[1779764608083,66.68,76555.98,31.7,0.0,0.0,0.0]
[1779764611102,66.68,76557.59,31.7,0.0,0.0,0.0]
[1779764616138,66.68,76555.57,31.7,0.0,0.0,0.0]
[1779764621173,66.68,76554.46,31.7,0.0,0.0,0.0]
[1779764626210,66.68,76549.74,31.7,0.0,0.0,0.0]
[1779764631243,66.68,76541.84,31.7,0.0,0.0,0.0]
[1779764636278,66.68,76537.99,31.7,0.0,0.0,0.0]
[1779764641313,66.68,76538.75,31.7,0.0,0.0,0.0]
[1779764646348,66.68,76539.53,31.7,0.0,0.0,0.0]
[1779764651384,66.68,76539.29,31.7,0.0,0.0,0.0]
[1779764658433,66.68,76539.09,31.7,0.0,0.0,0.0]
[1779764660447,66.68,76547.4,31.7,0.0,0.0,0.0]
[1779764665482,66.68,76543.38,31.7,0.0,0.0,0.0]
[1779764670518,66.68,76542.78,31.7,0.0,0.0,0.0]
[1779764671525,66.68,76542.75,31.7,0.0,0.0,0.0]
[1779764676560,66.68,76537.41,31.7,0.0,0.0,0.0]
[1779764681597,66.68,76535.82,31.7,0.0,0.0,0.0]
[1779764686632,66.68,76536.55,31.7,0.0,0.0,0.0]
[1779764691667,66.68,76535.4,31.7,0.0,0.0,0.0]
[1779764696702,66.68,76536.09,31.7,0.0,0.0,0.0]
[1779764701738,66.68,76536.83,31.7,0.0,0.0,0.0]
[1779764703751,66.68,76542.22,31.7,0.0,0.0,0.0]
[1779764708787,66.68,76543.56,31.7,0.0,0.0,0.0]
[1779764713821,66.68,76544.76,31.7,0.0,0.0,0.0]
[1779764718856,66.68,76546.32,31.7,0.0,0.0,0.0]
[1779764719864,66.68,76551.72,31.7,0.0,0.0,0.0]
[1779764720870,66.68,76559.91,31.7,0.0,0.0,0.0]
[1779764725904,66.68,76561.16,31.7,0.0,0.0,0.0]
[1779764730940,66.68,76562.18,31.7,0.0,0.0,0.0]
[1779764731947,66.68,76561.2,31.7,0.0,0.0,0.0]
[1779764734969,66.68,76551.8,31.7,0.0,0.0,0.0]
[1779764740008,66.68,76549.18,31.7,0.0,0.0,0.0]
[1779764745043,66.68,76552.27,31.7,0.0,0.0,0.0]
[1779764751084,66.68,76552.67,31.7,0.0,0.0,0.0]
[1779764756120,66.68,76551.16,31.7,0.0,0.0,0.0]
[1779764761155,66.68,76546.27,31.7,0.0,0.0,0.0]
[1779764766191,66.68,76542.24,31.7,0.0,0.0,0.0]
[1779764770220,66.68,76537.27,31.7,0.0,0.0,0.0]
[1779764775255,66.68,76537.37,31.7,0.0,0.0,0.0]
[1779764780290,66.68,76531.97,31.7,0.0,0.0,0.0]
[1779764784318,66.68,76537.8,31.7,0.0,0.0,0.0]
[1779764786956,66.68,76540.26,31.7,0.0,0.0,0.0]
[1779764787079,66.68,76540.26,31.7,0.0,0.0,0.0]
[1779764791367,66.68,76538.65,31.7,0.0,0.0,0.0]
[1779764796402,66.68,76538.13,31.7,0.0,0.0,0.0]
[1779764801437,66.68,76538.04,31.7,0.0,0.0,0.0]
[1779764806473,66.68,76533.55,31.7,0.0,0.0,0.0]
[1779764811507,66.68,76531.24,31.7,0.0,0.0,0.0]
[1779764813521,66.68,76524.89,31.7,0.0,0.0,0.0]
[1779764818556,66.68,76522.92,31.7,0.0,0.0,0.0]
[1779764824598,66.68,76521.71,31.7,0.0,0.0,0.0]
[1779764829633,66.68,76522.45,31.7,0.0,0.0,0.0]
[1779764832653,66.68,76517.26,31.7,0.0,0.0,0.0]
[1779764837694,66.68,76515.07,31.7,0.0,0.0,0.0]
[1779764842727,66.68,76518.27,31.7,0.0,0.0,0.0]
[1779764848769,66.68,76517.36,31.7,0.0,0.0,0.0]
[1779764851791,66.68,76517.99,31.7,0.0,0.0,0.0]
[1779764854813,66.68,76530.05,31.7,0.0,0.0,0.0]
[1779764855820,66.68,76536.18,31.7,0.0,0.0,0.0]
[1779764857834,66.68,76547.45,31.7,0.0,0.0,0.0]
[1779764862869,66.68,76548.21,31.7,0.0,0.0,0.0]
[1779764867904,66.68,76548.4,31.7,0.0,0.0,0.0]
[1779764872939,66.68,76553.14,31.7,0.0,0.0,0.0]
[1779764874953,66.68,76560.28,31.7,0.0,0.0,0.0]
[1779764879989,66.68,76561.37,31.7,0.0,0.0,0.0]
[1779764880998,66.68,76556.15,31.7,0.0,0.0,0.0]
[1779764886031,66.68,76556.22,31.7,0.0,0.0,0.0]
[1779764891070,66.68,76557.97,31.7,0.0,0.0,0.0]
[1779764896105,66.68,76556.41,31.7,0.0,0.0,0.0]
[1779764901139,66.68,76557.41,31.7,0.0,0.0,0.0]
[1779764904296,66.68,76557.36,31.7,0.0,0.0,0.0]
[1779764904800,66.68,76557.36,31.7,0.0,0.0,0.0]
[1779764910203,66.68,76557.71,31.7,0.0,0.0,0.0]
[1779764911210,66.68,76557.68,31.7,0.0,0.0,0.0]
[1779764918258,66.68,76557.91,31.7,0.0,0.0,0.0]
[1779764923294,66.68,76559.64,31.7,0.0,0.0,0.0]
[1779764928329,66.68,76558.36,31.7,0.0,0.0,0.0]
[1779764933364,66.68,76557.04,31.7,0.0,0.0,0.0]
[1779764939406,66.68,76555.74,31.7,0.0,0.0,0.0]
[1779764944441,66.68,76555.47,31.7,0.0,0.0,0.0]
[1779764946457,66.68,76541.52,31.7,0.0,0.0,0.0]
[1779764947463,66.68,76533.25,31.7,0.0,0.0,0.0]
[1779764952498,66.68,76528.55,31.7,0.0,0.0,0.0]
[1779764957533,66.68,76522.84,31.7,0.0,0.0,0.0]
[1779764962568,66.68,76520.7,31.7,0.0,0.0,0.0]
[1779764966596,66.68,76527.17,31.7,0.0,0.0,0.0]
[1779764971631,66.68,76527.37,31.7,0.0,0.0,0.0]
[1779764976666,66.68,76527.01,31.7,0.0,0.0,0.0]
[1779764981701,66.68,76529.85,31.7,0.0,0.0,0.0]
[1779764986736,66.68,76531.93,31.7,0.0,0.0,0.0]
[1779764991771,66.68,76531.97,31.7,0.0,0.0,0.0]
[1779764996806,66.68,76533.07,31.7,0.0,0.0,0.0]
[1779765001845,66.68,76530.69,31.7,0.0,0.0,0.0]
[1779765006880,66.68,76530.73,31.7,0.0,0.0,0.0]
[1779765011915,66.68,76534.35,31.7,0.0,0.0,0.0]
[1779765016950,66.68,76534.44,31.7,0.0,0.0,0.0]
[1779765022992,66.68,76538.84,31.7,0.0,0.0,0.0]
[1779765028028,66.68,76543.98,31.7,0.0,0.0,0.0]
[1779765031048,66.68,76547.98,31.7,0.0,0.0,0.0]
[1779765037090,66.68,76548.66,31.7,0.0,0.0,0.0]
[1779765042125,66.68,76548.02,31.7,0.0,0.0,0.0]
[1779765043132,66.68,76542.68,31.7,0.0,0.0,0.0]
[1779765048167,66.68,76548.62,31.7,0.0,0.0,0.0]
[1779765053202,66.68,76552.92,31.7,0.0,0.0,0.0]
[1779765059244,66.68,76552.33,31.7,0.0,0.0,0.0]
[1779765061258,66.68,76558.05,31.7,0.0,0.0,0.0]
[1779765066293,66.68,76564.73,31.7,0.0,0.0,0.0]
[1779765068307,66.68,76576.86,31.7,0.0,0.0,0.0]
[1779765073342,66.68,76573.32,31.7,0.0,0.0,0.0]
[1779765078376,66.68,76574.39,31.7,0.0,0.0,0.0]
[1779765083412,66.68,76575.02,31.7,0.0,0.0,0.0]
[1779765086433,66.68,76566.33,31.7,0.0,0.0,0.0]
[1779765087440,66.68,76560.89,31.7,0.0,0.0,0.0]
[1779765091469,66.68,76560.22,31.7,0.0,0.0,0.0]
[1779765094491,66.68,76566.74,31.7,0.0,0.0,0.0]
[1779765099526,66.68,76571.88,31.7,0.0,0.0,0.0]
[1779765104561,66.68,76569.45,31.7,0.0,0.0,0.0]
[1779765109596,66.68,76568.87,31.7,0.0,0.0,0.0]
[1779765115638,66.68,76569.46,31.7,0.0,0.0,0.0]
[1779765120673,66.68,76569.13,31.7,0.0,0.0,0.0]
[1779765125708,66.68,76568.73,31.7,0.0,0.0,0.0]
[1779765130743,66.68,76568.74,31.7,0.0,0.0,0.0]
[1779765132046,66.68,76574.2,31.7,0.0,0.0,0.0]
[1779765136785,66.68,76566.39,31.7,0.0,0.0,0.0]
[1779765140814,66.68,76560.18,31.7,0.0,0.0,0.0]
[1779765145850,66.68,76561.36,31.7,0.0,0.0,0.0]
[1779765151893,66.68,76559.28,31.7,0.0,0.0,0.0]
[1779765154917,66.68,76553.84,31.7,0.0,0.0,0.0]
[1779765159952,66.68,76556.52,31.7,0.0,0.0,0.0]
[1779765165994,66.68,76554.48,31.7,0.0,0.0,0.0]
[1779765171035,66.68,76553.05,31.7,0.0,0.0,0.0]
[1779765176075,66.68,76550.86,31.7,0.0,0.0,0.0]
[1779765181110,66.68,76552.82,31.7,0.0,0.0,0.0]
[1779765186145,66.68,76553.89,31.7,0.0,0.0,0.0]
[1779765191180,66.68,76554.78,31.7,0.0,0.0,0.0]
[1779765196215,66.68,76554.7,31.7,0.0,0.0,0.0]
[1779765201250,66.68,76554.63,31.7,0.0,0.0,0.0]
[1779765206285,66.68,76553.26,31.7,0.0,0.0,0.0]
[1779765211320,66.68,76553.64,31.7,0.0,0.0,0.0]
[1779765216358,66.68,76553.6,31.7,0.0,0.0,0.0]
[1779765221393,66.68,76553.56,31.7,0.0,0.0,0.0]
[1779765226432,66.68,76543.67,31.7,0.0,0.0,0.0]
[1779765228446,66.68,76531.08,31.7,0.0,0.0,0.0]
[1779765230460,66.68,76526.01,31.7,0.0,0.0,0.0]
[1779765232475,66.68,76519.84,31.7,0.0,0.0,0.0]
[1779765237512,66.68,76517.74,31.7,0.0,0.0,0.0]
[1779765239527,66.68,76511.49,31.7,0.0,0.0,0.0]
[1779765244562,66.68,76507.46,31.7,0.0,0.0,0.0]
[1779765247590,66.68,76499.89,31.7,0.0,0.0,0.0]
[1779765252625,66.68,76504.56,31.7,0.0,0.0,0.0]
[1779765257660,66.68,76503.72,31.7,0.0,0.0,0.0]
[1779765262695,66.68,76504.28,31.7,0.0,0.0,0.0]
[1779765268737,66.68,76504.57,31.7,0.0,0.0,0.0]
[1779765271758,66.68,76502.34,31.7,0.0,0.0,0.0]
[1779765273771,66.68,76496.79,31.7,0.0,0.0,0.0]
[1779765278807,66.68,76495.06,31.7,0.0,0.0,0.0]
[1779765283843,66.68,76494.99,31.7,0.0,0.0,0.0]
[1779765288878,66.68,76495.33,31.7,0.0,0.0,0.0]
[1779765293913,66.68,76495.21,31.7,0.0,0.0,0.0]
[1779765298947,66.68,76495.4,31.7,0.0,0.0,0.0]
[1779765302976,66.68,76487.42,31.7,0.0,0.0,0.0]
[1779765307004,66.68,76497.34,31.7,0.0,0.0,0.0]
[1779765315062,66.68,76500.4,31.7,0.0,0.0,0.0]
[1779765316069,66.68,76506.2,31.7,0.0,0.0,0.0]
[1779765321104,66.68,76509.44,31.7,0.0,0.0,0.0]
[1779765326139,66.68,76509.54,31.7,0.0,0.0,0.0]
[1779765329160,66.68,76515.01,31.7,0.0,0.0,0.0]
[1779765331174,66.68,76515.77,31.7,0.0,0.0,0.0]
[1779765336209,66.68,76516.55,31.7,0.0,0.0,0.0]
[1779765341244,66.68,76510.08,31.7,0.0,0.0,0.0]
[1779765346279,66.68,76509.47,31.7,0.0,0.0,0.0]
[1779765351314,66.68,76510.47,31.7,0.0,0.0,0.0]
[1779765356350,66.68,76510.07,31.7,0.0,0.0,0.0]
[1779765361385,66.68,76512.04,31.7,0.0,0.0,0.0]
[1779765368435,66.68,76511.78,31.7,0.0,0.0,0.0]
[1779765369443,66.68,76517.36,31.7,0.0,0.0,0.0]
[1779765374478,66.68,76519.81,31.7,0.0,0.0,0.0]
[1779765379512,66.68,76523.37,31.7,0.0,0.0,0.0]
[1779765384549,66.68,76523.87,31.7,0.0,0.0,0.0]
[1779765389584,66.68,76522.91,31.7,0.0,0.0,0.0]
[1779765391597,66.68,76525.44,31.7,0.0,0.0,0.0]
[1779765395626,66.68,76531.97,31.7,0.0,0.0,0.0]
[1779765397958,66.68,76534.08,31.7,0.0,0.0,0.0]
[1779765398414,66.68,76533.98,31.7,0.0,0.0,0.0]
[1779765399654,66.68,76527.8,31.7,0.0,0.0,0.0]
[1779765402676,66.68,76520.88,31.7,0.0,0.0,0.0]
[1779765407723,66.68,76520.59,31.7,0.0,0.0,0.0]
[1779765413765,66.68,76517.4,31.7,0.0,0.0,0.0]
[1779765418801,66.68,76515.13,31.7,0.0,0.0,0.0]
[1779765423836,66.68,76517.19,31.7,0.0,0.0,0.0]
[1779765428871,66.68,76516.54,31.7,0.0,0.0,0.0]
[1779765433906,66.68,76516.9,31.7,0.0,0.0,0.0]
[1779765435920,66.68,76523.39,31.7,0.0,0.0,0.0]
[1779765440955,66.68,76522.67,31.7,0.0,0.0,0.0]
[1779765445991,66.68,76523.56,31.7,0.0,0.0,0.0]
[1779765451027,66.68,76517.73,31.7,0.0,0.0,0.0]
[1779765456062,66.68,76518.51,31.7,0.0,0.0,0.0]
[1779765461097,66.68,76517.11,31.7,0.0,0.0,0.0]
[1779765466133,66.68,76517.21,31.7,0.0,0.0,0.0]
[1779765471168,66.68,76516.98,31.7,0.0,0.0,0.0]
[1779765476203,66.68,76519.2,31.7,0.0,0.0,0.0]
[1779765483252,66.68,76518.95,31.7,0.0,0.0,0.0]
[1779765492316,66.68,76518.82,31.7,0.0,0.0,0.0]
[1779765498358,66.68,76518.93,31.7,0.0,0.0,0.0]
[1779765503392,66.68,76519.19,31.7,0.0,0.0,0.0]
[1779765508428,66.68,76520.34,31.7,0.0,0.0,0.0]
[1779765511448,66.68,76519.0,31.7,0.0,0.0,0.0]
[1779765516488,66.68,76519.4,31.7,0.0,0.0,0.0]
[1779765521531,66.68,76517.18,31.7,0.0,0.0,0.0]
[1779765523544,66.68,76508.95,31.7,0.0,0.0,0.0]
[1779765526565,66.68,76503.69,31.7,0.0,0.0,0.0]
[1779765531601,66.68,76502.15,31.7,0.0,0.0,0.0]
[1779765536636,66.68,76502.46,31.7,0.0,0.0,0.0]
[1779765541672,66.68,76508.8,31.7,0.0,0.0,0.0]
[1779765546711,66.68,76507.93,31.7,0.0,0.0,0.0]
[1779765548725,66.68,76502.73,31.7,0.0,0.0,0.0]
[1779765554767,66.68,76502.59,31.7,0.0,0.0,0.0]
[1779765559802,66.68,76502.68,31.7,0.0,0.0,0.0]
[1779765564838,66.68,76503.4,31.7,0.0,0.0,0.0]
[1779765569873,66.68,76503.2,31.7,0.0,0.0,0.0]
[1779765571887,66.68,76501.77,31.7,0.0,0.0,0.0]
[1779765576922,66.68,76503.64,31.7,0.0,0.0,0.0]
[1779765583970,66.68,76503.52,31.7,0.0,0.0,0.0]
[1779765586992,66.68,76498.43,31.7,0.0,0.0,0.0]
[1779765592030,66.68,76485.54,31.7,0.0,0.0,0.0]
[1779765597064,66.68,76483.81,31.7,0.0,0.0,0.0]
[1779765602107,66.68,76483.69,31.7,0.0,0.0,0.0]
[1779765607138,66.68,76492.7,31.7,0.0,0.0,0.0]
[1779765609152,66.68,76497.83,31.7,0.0,0.0,0.0]
[1779765611166,66.68,76510.87,31.7,0.0,0.0,0.0]
[1779765616201,66.68,76515.34,31.7,0.0,0.0,0.0]
[1779765618215,66.68,76520.96,31.7,0.0,0.0,0.0]
[1779765623250,66.68,76521.86,31.7,0.0,0.0,0.0]
[1779765625264,66.68,76526.88,31.7,0.0,0.0,0.0]
[1779765630299,66.68,76527.55,31.7,0.0,0.0,0.0]
[1779765631306,66.68,76524.98,31.7,0.0,0.0,0.0]
[1779765637348,66.68,76523.89,31.7,0.0,0.0,0.0]
[1779765641376,66.68,76518.12,31.7,0.0,0.0,0.0]
[1779765646411,66.68,76516.91,31.7,0.0,0.0,0.0]
[1779765651449,66.68,76520.97,31.7,0.0,0.0,0.0]
[1779765653465,66.68,76525.97,31.7,0.0,0.0,0.0]
[1779765654472,66.68,76531.93,31.7,0.0,0.0,0.0]
[1779765659507,66.68,76532.44,31.7,0.0,0.0,0.0]
[1779765664542,66.68,76534.33,31.7,0.0,0.0,0.0]
[1779765667563,66.68,76524.73,31.7,0.0,0.0,0.0]
[1779765671591,66.68,76519.76,31.7,0.0,0.0,0.0]
[1779765676626,66.68,76521.65,31.7,0.0,0.0,0.0]
[1779765681674,66.68,76519.63,31.7,0.0,0.0,0.0]
[1779765686709,66.68,76518.48,31.7,0.0,0.0,0.0]
[1779765691744,66.68,76519.04,31.7,0.0,0.0,0.0]
[1779765699800,66.68,76515.31,31.7,0.0,0.0,0.0]
[1779765700806,66.68,76509.78,31.7,0.0,0.0,0.0]
[1779765705842,66.68,76507.51,31.7,0.0,0.0,0.0]
[1779765711911,66.68,76508.13,31.7,0.0,0.0,0.0]
[1779765714932,66.68,76513.53,31.7,0.0,0.0,0.0]
[1779765719967,66.68,76514.82,31.7,0.0,0.0,0.0]
[1779765725009,66.68,76512.7,31.7,0.0,0.0,0.0]
[1779765730041,66.68,76513.88,31.7,0.0,0.0,0.0]
[1779765730480,66.68,76513.88,31.7,0.0,0.0,0.0]
[1779765736081,66.68,76513.95,31.7,0.0,0.0,0.0]
[1779765741117,66.68,76515.9,31.7,0.0,0.0,0.0]
[1779765742124,66.68,76524.14,31.7,0.0,0.0,0.0]
[1779765746152,66.68,76529.37,31.7,0.0,0.0,0.0]
[1779765749173,66.68,76535.87,31.7,0.0,0.0,0.0]
[1779765751187,66.68,76538.09,31.7,0.0,0.0,0.0]
[1779765753201,66.68,76525.92,31.7,0.0,0.0,0.0]
[1779765754107,66.68,76525.92,31.7,0.0,0.0,0.0]
[1779765754209,66.68,76514.79,31.7,0.0,0.0,0.0]
[1779765756221,66.68,76521.26,31.7,0.0,0.0,0.0]
[1779765761256,66.68,76521.6,31.7,0.0,0.0,0.0]
[1779765766292,66.68,76520.11,31.7,0.0,0.0,0.0]
[1779765771327,66.68,76519.6,31.7,0.0,0.0,0.0]
[1779765776362,66.68,76515.44,31.7,0.0,0.0,0.0]
[1779765781397,66.68,76510.83,31.7,0.0,0.0,0.0]
[1779765786432,66.68,76510.64,31.7,0.0,0.0,0.0]
[1779765791467,66.68,76503.68,31.7,0.0,0.0,0.0]
[1779765796502,66.68,76503.54,31.7,0.0,0.0,0.0]
[1779765801537,66.68,76503.82,31.7,0.0,0.0,0.0]
[1779765805565,66.68,76510.61,31.7,0.0,0.0,0.0]
[1779765811295,66.68,76507.95,31.7,0.0,0.0,0.0]
[1779765811309,66.68,76509.13,31.7,0.0,0.0,0.0]
[1779765812215,66.68,76509.13,31.7,0.0,0.0,0.0]
[1779765818657,66.68,76516.4,31.7,0.0,0.0,0.0]
[1779765823692,66.68,76515.37,31.7,0.0,0.0,0.0]
[1779765828726,66.68,76512.37,31.7,0.0,0.0,0.0]
[1779765833762,66.68,76512.16,31.7,0.0,0.0,0.0]
[1779765838797,66.68,76512.23,31.7,0.0,0.0,0.0]
[1779765843832,66.68,76500.42,31.7,0.0,0.0,0.0]
[1779765848867,66.68,76499.55,31.7,0.0,0.0,0.0]
[1779765853902,66.68,76499.8,31.7,0.0,0.0,0.0]
[1779765860951,66.68,76499.75,31.7,0.0,0.0,0.0]
[1779765865986,66.68,76501.26,31.7,0.0,0.0,0.0]
[1779765871021,66.68,76501.24,31.7,0.0,0.0,0.0]
[1779765873035,66.68,76507.18,31.7,0.0,0.0,0.0]
[1779765878069,66.68,76509.1,31.7,0.0,0.0,0.0]
[1779765883104,66.68,76509.59,31.7,0.0,0.0,0.0]
[1779765889147,66.68,76509.11,31.7,0.0,0.0,0.0]
[1779765896198,66.68,76509.14,31.7,0.0,0.0,0.0]
[1779765898213,66.68,76504.25,31.7,0.0,0.0,0.0]
[1779765901234,66.68,76498.71,31.7,0.0,0.0,0.0]
[1779765906268,66.68,76496.42,31.7,0.0,0.0,0.0]
[1779765910296,66.68,76487.7,31.7,0.0,0.0,0.0]
[1779765916339,66.68,76483.5,31.7,0.0,0.0,0.0]
[1779765921374,66.68,76483.37,31.7,0.0,0.0,0.0]
[1779765926409,66.68,76484.47,31.7,0.0,0.0,0.0]
[1779765931444,66.68,76484.35,31.7,0.0,0.0,0.0]
[1779765936479,66.68,76480.37,31.7,0.0,0.0,0.0]
[1779765939501,66.68,76471.93,31.7,0.0,0.0,0.0]
[1779765944537,66.68,76478.21,31.7,0.0,0.0,0.0]
[1779765947556,66.68,76484.04,31.7,0.0,0.0,0.0]
[1779765952593,66.68,76484.45,31.7,0.0,0.0,0.0]
[1779765957627,66.68,76488.41,31.7,0.0,0.0,0.0]
[1779765962662,66.68,76487.87,31.7,0.0,0.0,0.0]
[1779765967696,66.68,76483.1,31.7,0.0,0.0,0.0]
[1779765972731,66.68,76482.19,31.7,0.0,0.0,0.0]
[1779765977767,66.68,76483.18,31.7,0.0,0.0,0.0]
[1779765982802,66.68,76482.79,31.7,0.0,0.0,0.0]
[1779765988849,66.68,76482.92,31.7,0.0,0.0,0.0]
[1779765991869,66.68,76481.53,31.7,0.0,0.0,0.0]
[1779765996907,66.68,76481.98,31.7,0.0,0.0,0.0]
[1779766001942,66.68,76481.78,31.7,0.0,0.0,0.0]
[1779766006977,66.68,76482.25,31.7,0.0,0.0,0.0]
[1779766008954,66.68,76482.25,31.7,0.0,0.0,0.0]
[1779766008994,66.68,76482.25,31.7,0.0,0.0,0.0]
[1779766018057,66.68,76481.75,31.7,0.0,0.0,0.0]
[1779766023092,66.68,76481.29,31.7,0.0,0.0,0.0]
[1779766028128,66.68,76480.56,31.7,0.0,0.0,0.0]
[1779766033165,66.68,76480.31,31.7,0.0,0.0,0.0]
[1779766035179,66.68,76473.68,31.7,0.0,0.0,0.0]
[1779766037193,66.68,76468.74,31.7,0.0,0.0,0.0]
[1779766041221,66.68,76463.3,31.7,0.0,0.0,0.0]
[1779766044243,66.68,76455.43,31.7,0.0,0.0,0.0]
[1779766049279,66.68,76454.76,31.7,0.0,0.0,0.0]
[1779766051292,66.68,76454.45,31.7,0.0,0.0,0.0]
[1779766056328,66.68,76454.31,31.7,0.0,0.0,0.0]
[1779766061363,66.68,76451.55,31.7,0.0,0.0,0.0]
[1779766066400,66.68,76450.32,31.7,0.0,0.0,0.0]
[1779766069422,66.68,76439.93,31.7,0.0,0.0,0.0]
[1779766070429,66.68,76432.27,31.7,0.0,0.0,0.0]
[1779766071441,66.68,76424.78,31.7,0.0,0.0,0.0]
[1779766076475,66.68,76414.11,31.7,0.0,0.0,0.0]
[1779766078489,66.68,76407.7,31.7,0.0,0.0,0.0]
[1779766080503,66.68,76402.93,31.7,0.0,0.0,0.0]
[1779766082517,66.68,76409.84,31.7,0.0,0.0,0.0]
[1779766087559,66.68,76413.1,31.7,0.0,0.0,0.0]
[1779766093602,66.68,76413.16,31.7,0.0,0.0,0.0]
[1779766099644,66.68,76414.54,31.7,0.0,0.0,0.0]
[1779766100651,66.68,76422.46,31.7,0.0,0.0,0.0]
[1779766101658,66.68,76435.02,31.7,0.0,0.0,0.0]
[1779766102664,66.68,76449.12,31.7,0.0,0.0,0.0]
[1779766105685,66.68,76453.91,31.7,0.0,0.0,0.0]
[1779766107700,66.68,76458.91,31.7,0.0,0.0,0.0]
[1779766108717,66.68,76466.64,31.7,0.0,0.0,0.0]
[1779766110731,66.68,76472.64,31.7,0.0,0.0,0.0]
[1779766111738,66.68,76477.44,31.7,0.0,0.0,0.0]
[1779766116773,66.68,76476.17,31.7,0.0,0.0,0.0]
[1779766121808,66.68,76470.97,31.7,0.0,0.0,0.0]
[1779766124829,66.68,76465.76,31.7,0.0,0.0,0.0]
[1779766129864,66.68,76463.94,31.7,0.0,0.0,0.0]
[1779766134899,66.68,76461.25,31.7,0.0,0.0,0.0]
[1779766139933,66.68,76461.01,31.7,0.0,0.0,0.0]
[1779766141948,66.68,76455.92,31.7,0.0,0.0,0.0]
[1779766144968,66.68,76450.59,31.7,0.0,0.0,0.0]
[1779766145976,66.68,76445.63,31.7,0.0,0.0,0.0]
[1779766151011,66.68,76445.66,31.7,0.0,0.0,0.0]
[1779766156046,66.68,76444.47,31.7,0.0,0.0,0.0]
[1779766157053,66.68,76451.44,31.7,0.0,0.0,0.0]
[1779766162088,66.68,76453.05,31.7,0.0,0.0,0.0]
[1779766166116,66.68,76458.97,31.7,0.0,0.0,0.0]
[1779766171151,66.68,76462.11,31.7,0.0,0.0,0.0]
[1779766175179,66.68,76468.59,31.7,0.0,0.0,0.0]
[1779766180215,66.68,76472.15,31.7,0.0,0.0,0.0]
[1779766185250,66.68,76479.95,31.7,0.0,0.0,0.0]
[1779766186256,66.68,76489.7,31.7,0.0,0.0,0.0]
[1779766190287,66.68,76496.71,31.7,0.0,0.0,0.0]
[1779766194312,66.68,76502.92,31.7,0.0,0.0,0.0]
[1779766198341,66.68,76510.74,31.7,0.0,0.0,0.0]
[1779766201367,66.68,76527.63,31.7,0.0,0.0,0.0]
[1779766203384,66.68,76518.56,31.7,0.0,0.0,0.0]
[1779766207412,66.68,76528.65,31.7,0.0,0.0,0.0]
[1779766212447,66.68,76533.76,31.7,0.0,0.0,0.0]
[1779766217482,66.68,76531.59,31.7,0.0,0.0,0.0]
[1779766220503,66.68,76526.14,31.7,0.0,0.0,0.0]
[1779766223528,66.68,76515.22,31.7,0.0,0.0,0.0]
[1779766228563,66.68,76514.39,31.7,0.0,0.0,0.0]
[1779766231588,66.68,76509.08,31.7,0.0,0.0,0.0]
[1779766236629,66.68,76509.33,31.7,0.0,0.0,0.0]
[1779766243677,66.68,76508.55,31.7,0.0,0.0,0.0]
[1779766248713,66.68,76509.83,31.7,0.0,0.0,0.0]
[1779766252751,66.68,76500.56,31.7,0.0,0.0,0.0]
[1779766253758,66.68,76491.74,31.7,0.0,0.0,0.0]
[1779766254765,66.68,76485.38,31.7,0.0,0.0,0.0]
[1779766257785,66.68,76494.8,31.7,0.0,0.0,0.0]
[1779766265844,66.68,76497.04,31.7,0.0,0.0,0.0]
[1779766266851,66.68,76506.56,31.7,0.0,0.0,0.0]
[1779766271886,66.68,76508.78,31.7,0.0,0.0,0.0]
[1779766276922,66.68,76501.3,31.7,0.0,0.0,0.0]
[1779766280950,66.68,76507.96,31.7,0.0,0.0,0.0]
[1779766285985,66.68,76510.81,31.7,0.0,0.0,0.0]
[1779766289006,66.68,76517.17,31.7,0.0,0.0,0.0]
[1779766291020,66.68,76517.13,31.7,0.0,0.0,0.0]
[1779766296061,66.68,76523.29,31.7,0.0,0.0,0.0]
[1779766297068,66.68,76528.03,31.7,0.0,0.0,0.0]
[1779766302104,66.68,76530.62,31.7,0.0,0.0,0.0]
[1779766308145,66.68,76534.71,31.7,0.0,0.0,0.0]
[1779766313180,66.68,76535.3,31.7,0.0,0.0,0.0]
[1779766315198,66.68,76543.04,31.7,0.0,0.0,0.0]
[1779766320233,66.68,76543.33,31.7,0.0,0.0,0.0]
[1779766321240,66.68,76548.89,31.7,0.0,0.0,0.0]
[1779766325268,66.68,76553.73,31.7,0.0,0.0,0.0]
[1779766329296,66.68,76560.52,31.7,0.0,0.0,0.0]
[1779766333324,66.68,76554.47,31.7,0.0,0.0,0.0]
[1779766338361,66.68,76554.41,31.7,0.0,0.0,0.0]
[1779766342396,66.68,76549.14,31.7,0.0,0.0,0.0]
[1779766347430,66.68,76554.08,31.7,0.0,0.0,0.0]
[1779766348438,66.68,76559.1,31.7,0.0,0.0,0.0]
[1779766351459,66.68,76564.83,31.7,0.0,0.0,0.0]
[1779766356494,66.68,76561.84,31.7,0.0,0.0,0.0]
[1779766358508,66.68,76556.27,31.7,0.0,0.0,0.0]
[1779766363543,66.68,76557.96,31.7,0.0,0.0,0.0]
[1779766365557,66.68,76562.82,31.7,0.0,0.0,0.0]
[1779766370592,66.68,76560.28,31.7,0.0,0.0,0.0]
[1779766371599,66.68,76554.67,31.7,0.0,0.0,0.0]
[1779766376634,66.68,76554.17,31.7,0.0,0.0,0.0]
[1779766381669,66.68,76553.97,31.7,0.0,0.0,0.0]
[1779766386704,66.68,76556.28,31.7,0.0,0.0,0.0]
[1779766389726,66.68,76561.58,31.7,0.0,0.0,0.0]
[1779766394760,66.68,76557.91,31.7,0.0,0.0,0.0]
[1779766399797,66.68,76561.47,31.7,0.0,0.0,0.0]
[1779766406847,66.68,76560.74,31.7,0.0,0.0,0.0]
[1779766411882,66.68,76562.79,31.7,0.0,0.0,0.0]
[1779766412889,66.68,76567.66,31.7,0.0,0.0,0.0]
[1779766417924,66.68,76569.78,31.7,0.0,0.0,0.0]
[1779766422968,66.68,76578.98,31.7,0.0,0.0,0.0]
[1779766428007,66.68,76578.99,31.7,0.0,0.0,0.0]
[1779766433040,66.68,76582.52,31.7,0.0,0.0,0.0]
[1779766438074,66.68,76585.21,31.7,0.0,0.0,0.0]
[1779766443109,66.68,76581.59,31.7,0.0,0.0,0.0]
[1779766448144,66.68,76581.21,31.7,0.0,0.0,0.0]
[1779766453180,66.68,76584.34,31.7,0.0,0.0,0.0]
[1779766458215,66.68,76587.5,31.7,0.0,0.0,0.0]
[1779766459221,66.68,76592.82,31.7,0.0,0.0,0.0]
[1779766464267,66.68,76594.51,31.7,0.0,0.0,0.0]
[1779766465272,66.68,76588.13,31.7,0.0,0.0,0.0]
[1779766470307,66.68,76589.7,31.7,0.0,0.0,0.0]
[1779766471314,66.68,76594.2,31.7,0.0,0.0,0.0]
[1779766476349,66.68,76592.13,31.7,0.0,0.0,0.0]
[1779766481384,66.68,76591.92,31.7,0.0,0.0,0.0]
[1779766486419,66.68,76591.57,31.7,0.0,0.0,0.0]
[1779766491454,66.68,76591.37,31.7,0.0,0.0,0.0]
[1779766496489,66.68,76591.25,31.7,0.0,0.0,0.0]
[1779766501524,66.68,76587.8,31.7,0.0,0.0,0.0]
[1779766508573,66.68,76587.9,31.7,0.0,0.0,0.0]
[1779766513608,66.68,76585.4,31.7,0.0,0.0,0.0]
[1779766518643,66.68,76587.79,31.7,0.0,0.0,0.0]
[1779766523678,66.68,76587.29,31.7,0.0,0.0,0.0]
[1779766528712,66.68,76589.63,31.7,0.0,0.0,0.0]
[1779766531733,66.68,76587.08,31.7,0.0,0.0,0.0]
[1779766536769,66.68,76587.04,31.7,0.0,0.0,0.0]
[1779766541813,66.68,76584.63,31.7,0.0,0.0,0.0]
[1779766546848,66.68,76585.36,31.7,0.0,0.0,0.0]
[1779766551883,66.68,76581.18,31.7,0.0,0.0,0.0]
[1779766556918,66.68,76583.19,31.7,0.0,0.0,0.0]
[1779766561953,66.68,76583.09,31.7,0.0,0.0,0.0]
[1779766566988,66.68,76586.6,31.7,0.0,0.0,0.0]
[1779766572030,66.68,76587.41,31.7,0.0,0.0,0.0]
[1779766573035,66.68,76593.92,31.7,0.0,0.0,0.0]
[1779766575050,66.68,76598.69,31.7,0.0,0.0,0.0]
[1779766580085,66.68,76603.1,31.7,0.0,0.0,0.0]
[1779766585120,66.68,76604.06,31.7,0.0,0.0,0.0]
[1779766590158,66.68,76601.64,31.7,0.0,0.0,0.0]
[1779766593179,66.68,76602.71,31.7,0.0,0.0,0.0]
[1779766598214,66.68,76601.46,31.7,0.0,0.0,0.0]
[1779766603249,66.68,76596.45,31.7,0.0,0.0,0.0]
[1779766608284,66.68,76597.29,31.7,0.0,0.0,0.0]
[1779766613318,66.68,76599.19,31.7,0.0,0.0,0.0]
[1779766618355,66.68,76599.11,31.7,0.0,0.0,0.0]
[1779766619956,66.68,76599.11,31.7,0.0,0.0,0.0]
[1779766620419,66.68,76599.11,31.7,0.0,0.0,0.0]
[1779766626413,66.68,76600.57,31.7,0.0,0.0,0.0]
[1779766631448,66.68,76602.76,31.7,0.0,0.0,0.0]
[1779766636483,66.68,76603.7,31.7,0.0,0.0,0.0]
[1779766641518,66.68,76603.62,31.7,0.0,0.0,0.0]
[1779766646553,66.68,76603.86,31.7,0.0,0.0,0.0]
[1779766651588,66.68,76609.25,31.7,0.0,0.0,0.0]
[1779766656622,66.68,76609.18,31.7,0.0,0.0,0.0]
[1779766661658,66.68,76612.61,31.7,0.0,0.0,0.0]
[1779766666693,66.68,76615.41,31.7,0.0,0.0,0.0]
[1779766671728,66.68,76615.17,31.7,0.0,0.0,0.0]
[1779766676763,66.68,76615.35,31.7,0.0,0.0,0.0]
[1779766681798,66.68,76611.31,31.7,0.0,0.0,0.0]
[1779766686833,66.68,76610.1,31.7,0.0,0.0,0.0]
[1779766691871,66.68,76611.18,31.7,0.0,0.0,0.0]
[1779766696905,66.68,76611.14,31.7,0.0,0.0,0.0]
[1779766701940,66.68,76609.54,31.7,0.0,0.0,0.0]
[1779766707983,66.68,76609.37,31.7,0.0,0.0,0.0]
[1779766711004,66.68,76609.7,31.7,0.0,0.0,0.0]
[1779766716041,66.68,76609.76,31.7,0.0,0.0,0.0]
[1779766721075,66.68,76607.76,31.7,0.0,0.0,0.0]
[1779766726112,66.68,76608.16,31.7,0.0,0.0,0.0]
[1779766727119,66.68,76613.92,31.7,0.0,0.0,0.0]
[1779766732154,66.68,76628.08,31.7,0.0,0.0,0.0]
[1779766733161,66.68,76635.93,31.7,0.0,0.0,0.0]
[1779766738196,66.68,76636.62,31.7,0.0,0.0,0.0]
[1779766743231,66.68,76633.88,31.7,0.0,0.0,0.0]
[1779766748266,66.68,76637.78,31.7,0.0,0.0,0.0]
[1779766754308,66.68,76636.98,31.7,0.0,0.0,0.0]
[1779766759343,66.68,76632.15,31.7,0.0,0.0,0.0]
[1779766761359,66.68,76623.83,31.7,0.0,0.0,0.0]
[1779766762366,66.68,76617.77,31.7,0.0,0.0,0.0]
[1779766767400,66.68,76615.67,31.7,0.0,0.0,0.0]
[1779766771429,66.68,76615.99,31.7,0.0,0.0,0.0]
[1779766777470,66.68,76615.52,31.7,0.0,0.0,0.0]
[1779766782505,66.68,76615.03,31.7,0.0,0.0,0.0]
[1779766787541,66.68,76615.28,31.7,0.0,0.0,0.0]
[1779766791577,66.68,76608.97,31.7,0.0,0.0,0.0]
[1779766796612,66.68,76607.74,31.7,0.0,0.0,0.0]
[1779766801647,66.68,76605.67,31.7,0.0,0.0,0.0]
[1779766806682,66.68,76601.11,31.7,0.0,0.0,0.0]
[1779766811717,66.68,76601.85,31.7,0.0,0.0,0.0]
[1779766816752,66.68,76603.63,31.7,0.0,0.0,0.0]
[1779766821787,66.68,76605.31,31.7,0.0,0.0,0.0]
[1779766826822,66.68,76605.43,31.7,0.0,0.0,0.0]
[1779766831857,66.68,76605.1,31.7,0.0,0.0,0.0]
[1779766836893,66.68,76604.79,31.7,0.0,0.0,0.0]
[1779766841929,66.68,76601.58,31.7,0.0,0.0,0.0]
[1779766846964,66.68,76600.67,31.7,0.0,0.0,0.0]
[1779766851998,66.68,76600.84,31.7,0.0,0.0,0.0]
[1779766857034,66.68,76600.81,31.7,0.0,0.0,0.0]
[1779766862069,66.68,76593.39,31.7,0.0,0.0,0.0]
[1779766867103,66.68,76590.56,31.7,0.0,0.0,0.0]
[1779766873147,66.68,76590.47,31.7,0.0,0.0,0.0]
[1779766878183,66.68,76591.39,31.7,0.0,0.0,0.0]
[1779766883217,66.68,76590.89,31.7,0.0,0.0,0.0]
[1779766888252,66.68,76591.91,31.7,0.0,0.0,0.0]
[1779766891273,66.68,76594.41,31.7,0.0,0.0,0.0]
[1779766897315,66.68,76591.93,31.7,0.0,0.0,0.0]
[1779766900336,66.68,76586.4,31.7,0.0,0.0,0.0]
[1779766905371,66.68,76584.07,31.7,0.0,0.0,0.0]
[1779766910406,66.68,76580.94,31.7,0.0,0.0,0.0]
[1779766915440,66.68,76580.74,31.7,0.0,0.0,0.0]
[1779766920476,66.68,76580.3,31.7,0.0,0.0,0.0]
[1779766925511,66.68,76580.18,31.7,0.0,0.0,0.0]
[1779766930546,66.68,76580.55,31.7,0.0,0.0,0.0]
[1779766935581,66.68,76580.43,31.7,0.0,0.0,0.0]
[1779766943637,66.68,76580.84,31.7,0.0,0.0,0.0]
[1779766949678,66.68,76585.0,31.7,0.0,0.0,0.0]
[1779766952700,66.68,76582.15,31.7,0.0,0.0,0.0]
[1779766960756,66.68,76579.81,31.7,0.0,0.0,0.0]
[1779766965791,66.68,76579.72,31.7,0.0,0.0,0.0]
[1779766970826,66.68,76580.33,31.7,0.0,0.0,0.0]
[1779766975861,66.68,76579.78,31.7,0.0,0.0,0.0]
[1779766984923,66.68,76579.66,31.7,0.0,0.0,0.0]
[1779766989959,66.68,76581.06,31.7,0.0,0.0,0.0]
[1779766997008,66.68,76580.46,31.7,0.0,0.0,0.0]
[1779767002043,66.68,76581.04,31.7,0.0,0.0,0.0]
[1779767011107,66.68,76580.81,31.7,0.0,0.0,0.0]
[1779767016142,66.68,76580.96,31.7,0.0,0.0,0.0]
[1779767021177,66.68,76581.16,31.7,0.0,0.0,0.0]
[1779767026213,66.68,76580.72,31.7,0.0,0.0,0.0]
[1779767032255,66.68,76581.22,31.7,0.0,0.0,0.0]
[1779767037290,66.68,76580.75,31.7,0.0,0.0,0.0]
[1779767045346,66.68,76580.75,31.7,0.0,0.0,0.0]
[1779767051388,66.68,76580.66,31.7,0.0,0.0,0.0]
[1779767057430,66.68,76580.75,31.7,0.0,0.0,0.0]
[1779767070521,66.68,76580.36,31.7,0.0,0.0,0.0]
[1779767073542,66.68,76580.63,31.7,0.0,0.0,0.0]
[1779767078578,66.68,76580.51,31.7,0.0,0.0,0.0]
[1779767086634,66.68,76580.38,31.7,0.0,0.0,0.0]
[1779767097711,66.68,76580.35,31.7,0.0,0.0,0.0]
[1779767104760,66.68,76580.47,31.7,0.0,0.0,0.0]
[1779767110801,66.68,76580.4,31.7,0.0,0.0,0.0]
[1779767115837,66.68,76579.28,31.7,0.0,0.0,0.0]
[1779767120872,66.68,76579.44,31.7,0.0,0.0,0.0]
[1779767126914,66.68,76580.18,31.7,0.0,0.0,0.0]
[1779767131949,66.68,76579.35,31.7,0.0,0.0,0.0]
[1779767136983,66.68,76579.95,31.7,0.0,0.0,0.0]
[1779767144033,66.68,76579.98,31.7,0.0,0.0,0.0]
[1779767146049,66.68,76585.39,31.7,0.0,0.0,0.0]
[1779767155112,66.68,76584.51,31.7,0.0,0.0,0.0]
[1779767160147,66.68,76584.56,31.7,0.0,0.0,0.0]
[1779767165182,66.68,76583.6,31.7,0.0,0.0,0.0]
[1779767167196,66.68,76589.89,31.7,0.0,0.0,0.0]
[1779767172232,66.68,76591.54,31.7,0.0,0.0,0.0]
[1779767175256,66.68,76581.85,31.7,0.0,0.0,0.0]
[1779767180296,66.68,76580.84,31.7,0.0,0.0,0.0]
[1779767185332,66.68,76581.73,31.7,0.0,0.0,0.0]
[1779767190367,66.68,76577.58,31.7,0.0,0.0,0.0]
[1779767191374,66.68,76577.67,31.7,0.0,0.0,0.0]
[1779767192380,66.68,76571.13,31.7,0.0,0.0,0.0]
[1779767197416,66.68,76568.24,31.7,0.0,0.0,0.0]
[1779767202451,66.68,76569.67,31.7,0.0,0.0,0.0]
[1779767206479,66.68,76581.81,31.7,0.0,0.0,0.0]
[1779767207485,66.68,76586.63,31.7,0.0,0.0,0.0]
[1779767213529,66.68,76586.62,31.7,0.0,0.0,0.0]
[1779767218564,66.68,76586.59,31.7,0.0,0.0,0.0]
[1779767221586,66.68,76575.46,31.7,0.0,0.0,0.0]
[1779767226620,66.68,76575.07,31.7,0.0,0.0,0.0]
[1779767230961,66.68,76575.18,31.7,0.0,0.0,0.0]
[1779767232098,66.68,76575.22,31.7,0.0,0.0,0.0]
[1779767237697,66.68,76571.32,31.7,0.0,0.0,0.0]
[1779767240732,66.68,76566.77,31.7,0.0,0.0,0.0]
[1779767245767,66.68,76565.22,31.7,0.0,0.0,0.0]
[1779767251809,66.68,76566.31,31.7,0.0,0.0,0.0]
[1779767256843,66.68,76566.24,31.7,0.0,0.0,0.0]
[1779767261879,66.68,76566.23,31.7,0.0,0.0,0.0]
[1779767269935,66.68,76566.36,31.7,0.0,0.0,0.0]
[1779767274970,66.68,76566.24,31.7,0.0,0.0,0.0]
[1779767281013,66.68,76565.85,31.7,0.0,0.0,0.0]
[1779767286048,66.68,76565.74,31.7,0.0,0.0,0.0]
[1779767293097,66.68,76563.65,31.7,0.0,0.0,0.0]
[1779767300146,66.68,76567.27,31.7,0.0,0.0,0.0]
[1779767308202,66.68,76568.98,31.7,0.0,0.0,0.0]
[1779767311223,66.68,76569.14,31.7,0.0,0.0,0.0]
[1779767316258,66.68,76564.92,31.7,0.0,0.0,0.0]
[1779767320286,66.68,76572.33,31.7,0.0,0.0,0.0]
[1779767325321,66.68,76568.91,31.7,0.0,0.0,0.0]
[1779767330356,66.68,76569.42,31.7,0.0,0.0,0.0]
[1779767335391,66.68,76577.51,31.7,0.0,0.0,0.0]
[1779767340426,66.68,76581.66,31.7,0.0,0.0,0.0]
[1779767345461,66.68,76581.39,31.7,0.0,0.0,0.0]
[1779767350495,66.68,76580.38,31.7,0.0,0.0,0.0]
[1779767355531,66.68,76581.93,31.7,0.0,0.0,0.0]
[1779767360566,66.68,76579.9,31.7,0.0,0.0,0.0]
[1779767362580,66.68,76574.93,31.7,0.0,0.0,0.0]
[1779767367615,66.68,76575.5,31.7,0.0,0.0,0.0]
[1779767370643,66.68,76584.48,31.7,0.0,0.0,0.0]
[1779767371650,66.68,76585.3,31.7,0.0,0.0,0.0]
[1779767376685,66.68,76588.08,31.7,0.0,0.0,0.0]
[1779767381720,66.68,76587.18,31.7,0.0,0.0,0.0]
[1779767386755,66.68,76587.29,31.7,0.0,0.0,0.0]
[1779767391792,66.68,76587.07,31.7,0.0,0.0,0.0]
[1779767397835,66.68,76578.25,31.7,0.0,0.0,0.0]
[1779767402870,66.68,76579.07,31.7,0.0,0.0,0.0]
[1779767407906,66.68,76579.01,31.7,0.0,0.0,0.0]
[1779767412941,66.68,76578.78,31.7,0.0,0.0,0.0]
[1779767417976,66.68,76580.85,31.7,0.0,0.0,0.0]
[1779767423011,66.68,76582.06,31.7,0.0,0.0,0.0]
[1779767428046,66.68,76582.61,31.7,0.0,0.0,0.0]
[1779767431067,66.68,76584.16,31.7,0.0,0.0,0.0]
[1779767436104,66.68,76581.26,31.7,0.0,0.0,0.0]
[1779767441140,66.68,76581.11,31.7,0.0,0.0,0.0]
[1779767450203,66.68,76583.58,31.7,0.0,0.0,0.0]
[1779767455238,66.68,76583.21,31.7,0.0,0.0,0.0]
[1779767460273,66.68,76583.91,31.7,0.0,0.0,0.0]
[1779767465308,66.68,76582.67,31.7,0.0,0.0,0.0]
[1779767471350,66.68,76582.61,31.7,0.0,0.0,0.0]
[1779767476385,66.68,76577.39,31.7,0.0,0.0,0.0]
[1779767481424,66.68,76577.07,31.7,0.0,0.0,0.0]
[1779767487466,66.68,76575.32,31.7,0.0,0.0,0.0]
[1779767492501,66.68,76575.76,31.7,0.0,0.0,0.0]
[1779767497536,66.68,76575.72,31.7,0.0,0.0,0.0]
[1779767502574,66.68,76572.71,31.7,0.0,0.0,0.0]
[1779767512644,66.68,76574.3,31.7,0.0,0.0,0.0]
[1779767517679,66.68,76574.51,31.7,0.0,0.0,0.0]
[1779767520700,66.68,76579.34,31.7,0.0,0.0,0.0]
[1779767525735,66.68,76574.43,31.7,0.0,0.0,0.0]
[1779767534798,66.68,76575.28,31.7,0.0,0.0,0.0]
[1779767540840,66.68,76574.58,31.7,0.0,0.0,0.0]
[1779767545875,66.68,76574.66,31.7,0.0,0.0,0.0]
[1779767550911,66.68,76574.34,31.7,0.0,0.0,0.0]
[1779767552925,66.68,76575.41,31.7,0.0,0.0,0.0]
[1779767557960,66.68,76580.22,31.7,0.0,0.0,0.0]
[1779767562994,66.68,76580.84,31.7,0.0,0.0,0.0]
[1779767568030,66.68,76583.26,31.7,0.0,0.0,0.0]
[1779767573065,66.68,76582.25,31.7,0.0,0.0,0.0]
[1779767576086,66.68,76586.98,31.7,0.0,0.0,0.0]
[1779767578099,66.68,76591.88,31.7,0.0,0.0,0.0]
[1779767580114,66.68,76600.77,31.7,0.0,0.0,0.0]
[1779767586157,66.68,76600.16,31.7,0.0,0.0,0.0]
[1779767592199,66.68,76599.27,31.7,0.0,0.0,0.0]
[1779767597235,66.68,76599.17,31.7,0.0,0.0,0.0]
[1779767598244,66.68,76590.47,31.7,0.0,0.0,0.0]
[1779767600259,66.68,76582.57,31.7,0.0,0.0,0.0]
[1779767605293,66.68,76581.24,31.7,0.0,0.0,0.0]
[1779767610329,66.68,76581.28,31.7,0.0,0.0,0.0]
[1779767612342,66.68,76581.99,31.7,0.0,0.0,0.0]
[1779767618385,66.68,76581.52,31.7,0.0,0.0,0.0]
[1779767623420,66.68,76582.11,31.7,0.0,0.0,0.0]
[1779767632483,66.68,76582.15,31.7,0.0,0.0,0.0]
[1779767637517,66.68,76582.11,31.7,0.0,0.0,0.0]
[1779767639532,66.68,76587.31,31.7,0.0,0.0,0.0]
[1779767644567,66.68,76590.08,31.7,0.0,0.0,0.0]
[1779767646581,66.68,76594.76,31.7,0.0,0.0,0.0]
[1779767651616,66.68,76594.4,31.7,0.0,0.0,0.0]
[1779767656650,66.68,76592.25,31.7,0.0,0.0,0.0]
[1779767663700,66.68,76592.17,31.7,0.0,0.0,0.0]
[1779767668735,66.68,76593.72,31.7,0.0,0.0,0.0]
[1779767671756,66.68,76592.43,31.7,0.0,0.0,0.0]
[1779767676792,66.68,76592.0,31.7,0.0,0.0,0.0]
[1779767681826,66.68,76592.23,31.7,0.0,0.0,0.0]
[1779767687868,66.68,76587.91,31.7,0.0,0.0,0.0]
[1779767692903,66.68,76588.16,31.7,0.0,0.0,0.0]
[1779767697938,66.68,76587.46,31.7,0.0,0.0,0.0]
[1779767702973,66.68,76586.48,31.7,0.0,0.0,0.0]
[1779767709017,66.68,76586.19,31.7,0.0,0.0,0.0]
[1779767715059,66.68,76586.0,31.7,0.0,0.0,0.0]
[1779767720094,66.68,76592.34,31.7,0.0,0.0,0.0]
[1779767725129,66.68,76592.24,31.7,0.0,0.0,0.0]
[1779767730165,66.68,76588.03,31.7,0.0,0.0,0.0]
[1779767731172,66.68,76587.72,31.7,0.0,0.0,0.0]
[1779767736207,66.68,76586.51,31.7,0.0,0.0,0.0]
[1779767741242,66.68,76585.7,31.7,0.0,0.0,0.0]
[1779767746277,66.68,76586.21,31.7,0.0,0.0,0.0]
[1779767752319,66.68,76585.85,31.7,0.0,0.0,0.0]
[1779767757354,66.68,76586.04,31.7,0.0,0.0,0.0]
[1779767762389,66.68,76585.61,31.7,0.0,0.0,0.0]
[1779767767424,66.68,76585.56,31.7,0.0,0.0,0.0]
[1779767772459,66.68,76585.77,31.7,0.0,0.0,0.0]
[1779767777494,66.68,76587.09,31.7,0.0,0.0,0.0]
[1779767782529,66.68,76587.27,31.7,0.0,0.0,0.0]
[1779767786557,66.68,76592.4,31.7,0.0,0.0,0.0]
[1779767791592,66.68,76591.72,31.7,0.0,0.0,0.0]
[1779767797634,66.68,76593.58,31.7,0.0,0.0,0.0]
[1779767802669,66.68,76594.99,31.7,0.0,0.0,0.0]
[1779767808717,66.68,76594.23,31.7,0.0,0.0,0.0]
[1779767813752,66.68,76594.25,31.7,0.0,0.0,0.0]
[1779767819794,66.68,76595.51,31.7,0.0,0.0,0.0]
[1779767825836,66.68,76595.51,31.7,0.0,0.0,0.0]
[1779767830871,66.68,76595.92,31.7,0.0,0.0,0.0]
[1779767835906,66.68,76595.03,31.7,0.0,0.0,0.0]
[1779767841954,66.68,76595.8,31.7,0.0,0.0,0.0]
[1779767842976,66.68,76595.21,31.7,0.0,0.0,0.0]
[1779767854034,66.68,76595.28,31.7,0.0,0.0,0.0]
[1779767859068,66.68,76594.98,31.7,0.0,0.0,0.0]
[1779767864104,66.68,76594.57,31.7,0.0,0.0,0.0]
[1779767872159,66.68,76594.64,31.7,0.0,0.0,0.0]
[1779767878201,66.68,76594.33,31.7,0.0,0.0,0.0]
[1779767883237,66.68,76595.97,31.7,0.0,0.0,0.0]
[1779767885250,66.68,76591.04,31.7,0.0,0.0,0.0]
[1779767890286,66.68,76591.56,31.7,0.0,0.0,0.0]
[1779767895322,66.68,76592.68,31.7,0.0,0.0,0.0]
[1779767901364,66.68,76593.24,31.7,0.0,0.0,0.0]
[1779767907406,66.68,76593.27,31.7,0.0,0.0,0.0]
[1779767911434,66.68,76593.5,31.7,0.0,0.0,0.0]
[1779767917599,66.68,76593.63,31.7,0.0,0.0,0.0]
[1779767923519,66.68,76593.56,31.7,0.0,0.0,0.0]
[1779767928554,66.68,76592.62,31.7,0.0,0.0,0.0]
[1779767939154,66.68,76592.7,31.7,0.0,0.0,0.0]
[1779767944666,66.68,76592.09,31.7,0.0,0.0,0.0]
[1779767949701,66.68,76589.42,31.7,0.0,0.0,0.0]
[1779767960781,66.68,76589.67,31.7,0.0,0.0,0.0]
[1779767965816,66.68,76587.8,31.7,0.0,0.0,0.0]
[1779767970852,66.68,76588.27,31.7,0.0,0.0,0.0]
[1779767971859,66.68,76588.24,31.7,0.0,0.0,0.0]
[1779767977901,66.68,76588.4,31.7,0.0,0.0,0.0]
[1779767982936,66.68,76589.62,31.7,0.0,0.0,0.0]
[1779767987971,66.68,76589.77,31.7,0.0,0.0,0.0]
[1779767993006,66.68,76589.86,31.7,0.0,0.0,0.0]
[1779767998041,66.68,76590.02,31.7,0.0,0.0,0.0]
[1779768002076,66.68,76595.56,31.7,0.0,0.0,0.0]
[1779768004090,66.68,76601.5,31.7,0.0,0.0,0.0]
[1779768009125,66.68,76603.63,31.7,0.0,0.0,0.0]
[1779768010132,66.68,76595.88,31.7,0.0,0.0,0.0]
[1779768015167,66.68,76593.97,31.7,0.0,0.0,0.0]
[1779768020202,66.68,76594.07,31.7,0.0,0.0,0.0]
[1779768027253,66.68,76602.01,31.7,0.0,0.0,0.0]
[1779768032288,66.68,76604.7,31.7,0.0,0.0,0.0]
[1779768036316,66.68,76609.55,31.7,0.0,0.0,0.0]
[1779768041351,66.68,76610.75,31.7,0.0,0.0,0.0]
[1779768047394,66.68,76608.18,31.7,0.0,0.0,0.0]
[1779768052429,66.68,76610.52,31.7,0.0,0.0,0.0]
[1779768057465,66.68,76610.46,31.7,0.0,0.0,0.0]
[1779768062501,66.68,76610.63,31.7,0.0,0.0,0.0]
[1779768063508,66.68,76622.18,31.7,0.0,0.0,0.0]
[1779768064518,66.68,76628.34,31.7,0.0,0.0,0.0]
[1779768068547,66.68,76619.99,31.7,0.0,0.0,0.0]
[1779768069553,66.68,76615.13,31.7,0.0,0.0,0.0]
[1779768073585,66.68,76594.84,31.7,0.0,0.0,0.0]
[1779768074592,66.68,76588.16,31.7,0.0,0.0,0.0]
[1779768079627,66.68,76584.05,31.7,0.0,0.0,0.0]
[1779768083262,66.68,76582.33,31.7,0.0,0.0,0.0]
[1779768084041,66.68,76582.32,31.7,0.0,0.0,0.0]
[1779768089697,66.68,76585.51,31.7,0.0,0.0,0.0]
[1779768091711,66.68,76586.34,31.7,0.0,0.0,0.0]
[1779768096746,66.68,76582.99,31.7,0.0,0.0,0.0]
[1779768101781,66.68,76586.54,31.7,0.0,0.0,0.0]
[1779768106816,66.68,76587.85,31.7,0.0,0.0,0.0]
[1779768112862,66.68,76590.03,31.7,0.0,0.0,0.0]
[1779768117903,66.68,76587.22,31.7,0.0,0.0,0.0]
[1779768122937,66.68,76587.01,31.7,0.0,0.0,0.0]
[1779768133008,66.68,76587.79,31.7,0.0,0.0,0.0]
[1779768138043,66.68,76578.39,31.7,0.0,0.0,0.0]
[1779768140057,66.68,76573.52,31.7,0.0,0.0,0.0]
[1779768142071,66.68,76568.48,31.7,0.0,0.0,0.0]
[1779768144085,66.68,76563.55,31.7,0.0,0.0,0.0]
[1779768149120,66.68,76561.13,31.7,0.0,0.0,0.0]
[1779768151134,66.68,76559.67,31.7,0.0,0.0,0.0]
[1779768156170,66.68,76561.01,31.7,0.0,0.0,0.0]
[1779768161205,66.68,76563.26,31.7,0.0,0.0,0.0]
[1779768166240,66.68,76564.54,31.7,0.0,0.0,0.0]
[1779768171275,66.68,76562.1,31.7,0.0,0.0,0.0]
[1779768176309,66.68,76563.38,31.7,0.0,0.0,0.0]
[1779768181346,66.68,76562.77,31.7,0.0,0.0,0.0]
[1779768186382,66.68,76561.53,31.7,0.0,0.0,0.0]
[1779768191418,66.68,76561.99,31.7,0.0,0.0,0.0]
[1779768195446,66.68,76555.17,31.7,0.0,0.0,0.0]
[1779768200486,66.68,76553.44,31.7,0.0,0.0,0.0]
[1779768205521,66.68,76553.58,31.7,0.0,0.0,0.0]
[1779768215593,66.68,76553.58,31.7,0.0,0.0,0.0]
[1779768220627,66.68,76555.1,31.7,0.0,0.0,0.0]
[1779768226669,66.68,76555.12,31.7,0.0,0.0,0.0]
[1779768231705,66.68,76554.14,31.7,0.0,0.0,0.0]
[1779768236740,66.68,76555.02,31.7,0.0,0.0,0.0]
[1779768241775,66.68,76554.99,31.7,0.0,0.0,0.0]
[1779768248825,66.68,76554.06,31.7,0.0,0.0,0.0]
[1779768254866,66.68,76553.44,31.7,0.0,0.0,0.0]
[1779768259902,66.68,76553.98,31.7,0.0,0.0,0.0]
[1779768264937,66.68,76552.4,31.7,0.0,0.0,0.0]
[1779768269972,66.68,76559.38,31.7,0.0,0.0,0.0]
[1779768270979,66.68,76566.24,31.7,0.0,0.0,0.0]
[1779768271986,66.68,76570.53,31.7,0.0,0.0,0.0]
[1779768275009,66.68,76575.97,31.7,0.0,0.0,0.0]
[1779768276015,66.68,76563.5,31.7,0.0,0.0,0.0]
[1779768277021,66.68,76551.68,31.7,0.0,0.0,0.0]
[1779768282055,66.68,76553.93,31.7,0.0,0.0,0.0]
[1779768287090,66.68,76554.32,31.7,0.0,0.0,0.0]
[1779768292127,66.68,76555.84,31.7,0.0,0.0,0.0]
[1779768295148,66.68,76562.55,31.7,0.0,0.0,0.0]
[1779768297162,66.68,76573.56,31.7,0.0,0.0,0.0]
[1779768298171,66.68,76580.07,31.7,0.0,0.0,0.0]
[1779768301192,66.68,76572.1,31.7,0.0,0.0,0.0]
[1779768302200,66.68,76566.42,31.7,0.0,0.0,0.0]
[1779768307235,66.68,76567.9,31.7,0.0,0.0,0.0]
[1779768312269,66.68,76568.59,31.7,0.0,0.0,0.0]
[1779768317304,66.68,76569.15,31.7,0.0,0.0,0.0]
[1779768318311,66.68,76576.86,31.7,0.0,0.0,0.0]
[1779768319317,66.68,76581.4,31.7,0.0,0.0,0.0]
[1779768322338,66.68,76575.68,31.7,0.0,0.0,0.0]
[1779768323346,66.68,76571.05,31.7,0.0,0.0,0.0]
[1779768328381,66.68,76568.34,31.7,0.0,0.0,0.0]
[1779768331402,66.68,76566.34,31.7,0.0,0.0,0.0]
[1779768336437,66.68,76562.42,31.7,0.0,0.0,0.0]
[1779768341472,66.68,76562.43,31.7,0.0,0.0,0.0]
[1779768347515,66.68,76568.68,31.7,0.0,0.0,0.0]
[1779768352550,66.68,76571.81,31.7,0.0,0.0,0.0]
[1779768357585,66.68,76571.82,31.7,0.0,0.0,0.0]
[1779768362621,66.68,76565.31,31.7,0.0,0.0,0.0]
[1779768367656,66.68,76564.29,31.7,0.0,0.0,0.0]
[1779768372691,66.68,76564.39,31.7,0.0,0.0,0.0]
[1779768377726,66.68,76564.52,31.7,0.0,0.0,0.0]
[1779768379359,66.68,76564.09,31.7,0.0,0.0,0.0]
[1779768384774,66.68,76563.54,31.7,0.0,0.0,0.0]
[1779768390817,66.68,76569.53,31.7,0.0,0.0,0.0]
[1779768391823,66.68,76575.16,31.7,0.0,0.0,0.0]
[1779768398875,66.68,76572.13,31.7,0.0,0.0,0.0]
[1779768406930,66.68,76572.23,31.7,0.0,0.0,0.0]
[1779768411965,66.68,76568.78,31.7,0.0,0.0,0.0]
[1779768418007,66.68,76567.0,31.7,0.0,0.0,0.0]
[1779768423042,66.68,76566.06,31.7,0.0,0.0,0.0]
[1779768429084,66.68,76575.24,31.7,0.0,0.0,0.0]
[1779768430091,66.68,76580.52,31.7,0.0,0.0,0.0]
[1779768437140,66.68,76580.85,31.7,0.0,0.0,0.0]
[1779768442175,66.68,76580.46,31.7,0.0,0.0,0.0]
[1779768447209,66.68,76581.33,31.7,0.0,0.0,0.0]
[1779768451238,66.68,76580.88,31.7,0.0,0.0,0.0]
[1779768456273,66.68,76584.97,31.7,0.0,0.0,0.0]
[1779768466346,66.68,76585.28,31.7,0.0,0.0,0.0]
[1779768471382,66.68,76582.38,31.7,0.0,0.0,0.0]
[1779768476417,66.68,76581.94,31.7,0.0,0.0,0.0]
[1779768481452,66.68,76582.46,31.7,0.0,0.0,0.0]
[1779768486487,66.68,76581.6,31.7,0.0,0.0,0.0]
[1779768490515,66.68,76575.67,31.7,0.0,0.0,0.0]
[1779768495550,66.68,76571.05,31.7,0.0,0.0,0.0]
[1779768500585,66.68,76571.71,31.7,0.0,0.0,0.0]
[1779768505619,66.68,76572.08,31.7,0.0,0.0,0.0]
[1779768511662,66.68,76570.99,31.7,0.0,0.0,0.0]
[1779768516697,66.68,76571.5,31.7,0.0,0.0,0.0]
[1779768522739,66.68,76571.43,31.7,0.0,0.0,0.0]
[1779768527773,66.68,76571.12,31.7,0.0,0.0,0.0]
[1779768533816,66.68,76570.76,31.7,0.0,0.0,0.0]
[1779768538888,66.68,76566.94,31.7,0.0,0.0,0.0]
[1779768542919,66.68,76559.78,31.7,0.0,0.0,0.0]
[1779768543925,66.68,76554.32,31.7,0.0,0.0,0.0]
[1779768548960,66.68,76553.27,31.7,0.0,0.0,0.0]
[1779768553995,66.68,76553.08,31.7,0.0,0.0,0.0]
[1779768559029,66.68,76552.93,31.7,0.0,0.0,0.0]
[1779768569102,66.68,76553.07,31.7,0.0,0.0,0.0]
[1779768572124,66.68,76556.69,31.7,0.0,0.0,0.0]
[1779768577159,66.68,76557.77,31.7,0.0,0.0,0.0]
[1779768583202,66.68,76556.89,31.7,0.0,0.0,0.0]
[1779768588236,66.68,76553.91,31.7,0.0,0.0,0.0]
[1779768593270,66.68,76552.58,31.7,0.0,0.0,0.0]
[1779768598306,66.68,76552.68,31.7,0.0,0.0,0.0]
[1779768603342,66.68,76551.98,31.7,0.0,0.0,0.0]
[1779768608376,66.68,76552.53,31.7,0.0,0.0,0.0]
[1779768613412,66.68,76553.49,31.7,0.0,0.0,0.0]
[1779768620461,66.68,76553.96,31.7,0.0,0.0,0.0]
[1779768625495,66.68,76554.39,31.7,0.0,0.0,0.0]
[1779768631538,66.68,76553.53,31.7,0.0,0.0,0.0]
[1779768636573,66.68,76553.03,31.7,0.0,0.0,0.0]
[1779768641608,66.68,76553.45,31.7,0.0,0.0,0.0]
[1779768646643,66.68,76553.03,31.7,0.0,0.0,0.0]
[1779768651678,66.68,76552.51,31.7,0.0,0.0,0.0]
[1779768656713,66.68,76553.24,31.7,0.0,0.0,0.0]
[1779768661748,66.68,76553.06,31.7,0.0,0.0,0.0]
[1779768666783,66.68,76552.5,31.7,0.0,0.0,0.0]
[1779768670811,66.68,76557.16,31.7,0.0,0.0,0.0]
[1779768675846,66.68,76554.48,31.7,0.0,0.0,0.0]
[1779768680882,66.68,76556.33,31.7,0.0,0.0,0.0]
[1779768686924,66.68,76557.59,31.7,0.0,0.0,0.0]
[1779768700020,66.68,76557.8,31.7,0.0,0.0,0.0]
[1779768705053,66.68,76557.22,31.7,0.0,0.0,0.0]
[1779768712102,66.68,76557.39,31.7,0.0,0.0,0.0]
[1779768715123,66.68,76565.7,31.7,0.0,0.0,0.0]
[1779768716129,66.68,76570.66,31.7,0.0,0.0,0.0]
[1779768721165,66.68,76569.51,31.7,0.0,0.0,0.0]
[1779768726200,66.68,76565.82,31.7,0.0,0.0,0.0]
[1779768731237,66.68,76565.1,31.7,0.0,0.0,0.0]
[1779768740300,66.68,76565.2,31.7,0.0,0.0,0.0]
[1779768746343,66.68,76564.39,31.7,0.0,0.0,0.0]
[1779768751378,66.68,76563.5,31.7,0.0,0.0,0.0]
[1779768759434,66.68,76564.01,31.7,0.0,0.0,0.0]
[1779768764469,66.68,76564.02,31.7,0.0,0.0,0.0]
[1779768771518,66.68,76562.26,31.7,0.0,0.0,0.0]
[1779768776553,66.68,76562.43,31.7,0.0,0.0,0.0]
[1779768781588,66.68,76561.68,31.7,0.0,0.0,0.0]
[1779768784609,66.68,76556.6,31.7,0.0,0.0,0.0]
[1779768791657,66.68,76556.37,31.7,0.0,0.0,0.0]
[1779768796693,66.68,76564.61,31.7,0.0,0.0,0.0]
[1779768799714,66.68,76569.07,31.7,0.0,0.0,0.0]
[1779768803742,66.68,76573.41,31.7,0.0,0.0,0.0]
[1779768807774,66.68,76580.86,31.7,0.0,0.0,0.0]
[1779768808795,66.68,76588.47,31.7,0.0,0.0,0.0]
[1779768809802,66.68,76593.72,31.7,0.0,0.0,0.0]
[1779768811816,66.68,76595.54,31.7,0.0,0.0,0.0]
[1779768816852,66.68,76596.28,31.7,0.0,0.0,0.0]
[1779768821886,66.68,76595.6,31.7,0.0,0.0,0.0]
[1779768827929,66.68,76595.67,31.7,0.0,0.0,0.0]
[1779768832964,66.68,76596.37,31.7,0.0,0.0,0.0]
[1779768837999,66.68,76594.77,31.7,0.0,0.0,0.0]
[1779768843046,66.68,76593.85,31.7,0.0,0.0,0.0]
[1779768848081,66.68,76592.71,31.7,0.0,0.0,0.0]
[1779768849088,66.68,76587.87,31.7,0.0,0.0,0.0]
[1779768854122,66.68,76585.51,31.7,0.0,0.0,0.0]
[1779768859158,66.68,76585.93,31.7,0.0,0.0,0.0]
[1779768864193,66.68,76585.05,31.7,0.0,0.0,0.0]
[1779768869228,66.68,76585.28,31.7,0.0,0.0,0.0]
[1779768871241,66.68,76585.39,31.7,0.0,0.0,0.0]
[1779768878291,66.68,76585.58,31.7,0.0,0.0,0.0]
[1779768883326,66.68,76585.14,31.7,0.0,0.0,0.0]
[1779768890375,66.68,76586.45,31.7,0.0,0.0,0.0]
[1779768896416,66.68,76588.67,31.7,0.0,0.0,0.0]
[1779768900448,66.68,76593.68,31.7,0.0,0.0,0.0]
[1779768902461,66.68,76598.46,31.7,0.0,0.0,0.0]
[1779768910517,66.68,76598.66,31.7,0.0,0.0,0.0]
[1779768916565,66.68,76599.37,31.7,0.0,0.0,0.0]
[1779768921600,66.68,76601.3,31.7,0.0,0.0,0.0]
[1779768926634,66.68,76602.7,31.7,0.0,0.0,0.0]
[1779768928649,66.68,76596.93,31.7,0.0,0.0,0.0]
[1779768931670,66.68,76595.35,31.7,0.0,0.0,0.0]
[1779768933684,66.68,76589.21,31.7,0.0,0.0,0.0]
[1779768938719,66.68,76587.68,31.7,0.0,0.0,0.0]
[1779768943754,66.68,76587.84,31.7,0.0,0.0,0.0]
[1779768953824,66.68,76586.85,31.7,0.0,0.0,0.0]
[1779768958858,66.68,76585.6,31.7,0.0,0.0,0.0]
[1779768963894,66.68,76586.18,31.7,0.0,0.0,0.0]
[1779768968929,66.68,76585.36,31.7,0.0,0.0,0.0]
[1779768973964,66.68,76586.14,31.7,0.0,0.0,0.0]
[1779768978999,66.68,76584.93,31.7,0.0,0.0,0.0]
[1779768985041,66.68,76585.65,31.7,0.0,0.0,0.0]
[1779768990076,66.68,76585.53,31.7,0.0,0.0,0.0]
[1779768991083,66.68,76585.41,31.7,0.0,0.0,0.0]
[1779768996118,66.68,76587.02,31.7,0.0,0.0,0.0]
[1779769002162,66.68,76586.11,31.7,0.0,0.0,0.0]
[1779769004176,66.68,76569.86,31.7,0.0,0.0,0.0]
[1779769009211,66.68,76565.86,31.7,0.0,0.0,0.0]
[1779769015255,66.68,76565.74,31.7,0.0,0.0,0.0]
[1779769020290,66.68,76562.16,31.7,0.0,0.0,0.0]
[1779769025325,66.68,76561.0,31.7,0.0,0.0,0.0]
[1779769030359,66.68,76561.03,31.7,0.0,0.0,0.0]
[1779769034388,66.68,76565.34,31.7,0.0,0.0,0.0]
[1779769039423,66.68,76564.2,31.7,0.0,0.0,0.0]
[1779769044458,66.68,76560.62,31.7,0.0,0.0,0.0]
[1779769049493,66.68,76562.04,31.7,0.0,0.0,0.0]
[1779769051507,66.68,76562.8,31.7,0.0,0.0,0.0]
[1779769056542,66.68,76562.17,31.7,0.0,0.0,0.0]
[1779769062585,66.68,76560.94,31.7,0.0,0.0,0.0]
[1779769067620,66.68,76560.82,31.7,0.0,0.0,0.0]
[1779769072655,66.68,76560.8,31.7,0.0,0.0,0.0]
[1779769077690,66.68,76560.96,31.7,0.0,0.0,0.0]
[1779769082725,66.68,76560.87,31.7,0.0,0.0,0.0]
[1779769088767,66.68,76560.98,31.7,0.0,0.0,0.0]
[1779769093802,66.68,76561.16,31.7,0.0,0.0,0.0]
[1779769098841,66.68,76561.21,31.7,0.0,0.0,0.0]
[1779769106899,66.68,76560.53,31.7,0.0,0.0,0.0]
[1779769112941,66.68,76559.46,31.7,0.0,0.0,0.0]
[1779769118983,66.68,76559.19,31.7,0.0,0.0,0.0]
[1779769125025,66.68,76557.77,31.7,0.0,0.0,0.0]
[1779769131067,66.68,76558.34,31.7,0.0,0.0,0.0]
[1779769137109,66.68,76558.29,31.7,0.0,0.0,0.0]
[1779769142144,66.68,76563.54,31.7,0.0,0.0,0.0]
[1779769145164,66.68,76568.06,31.7,0.0,0.0,0.0]
[1779769150200,66.68,76567.96,31.7,0.0,0.0,0.0]
[1779769154228,66.68,76572.51,31.7,0.0,0.0,0.0]
[1779769159263,66.68,76576.0,31.7,0.0,0.0,0.0]
[1779769162285,66.68,76570.11,31.7,0.0,0.0,0.0]
[1779769167320,66.68,76568.13,31.7,0.0,0.0,0.0]
[1779769171348,66.68,76566.18,31.7,0.0,0.0,0.0]
[1779769176383,66.68,76565.5,31.7,0.0,0.0,0.0]
[1779769181418,66.68,76566.1,31.7,0.0,0.0,0.0]
[1779769186453,66.68,76566.2,31.7,0.0,0.0,0.0]
[1779769193502,66.68,76564.64,31.7,0.0,0.0,0.0]
[1779769195516,66.68,76572.04,31.7,0.0,0.0,0.0]
[1779769201558,66.68,76570.64,31.7,0.0,0.0,0.0]
[1779769206595,66.68,76566.21,31.7,0.0,0.0,0.0]
[1779769214651,66.68,76565.97,31.7,0.0,0.0,0.0]
[1779769219686,66.68,76563.8,31.7,0.0,0.0,0.0]
[1779769224721,66.68,76564.67,31.7,0.0,0.0,0.0]
[1779769230764,66.68,76563.99,31.7,0.0,0.0,0.0]
[1779769231771,66.68,76564.0,31.7,0.0,0.0,0.0]
[1779769236806,66.68,76564.02,31.7,0.0,0.0,0.0]
[1779769243855,66.68,76563.91,31.7,0.0,0.0,0.0]
[1779769248889,66.68,76561.31,31.7,0.0,0.0,0.0]
[1779769254934,66.68,76560.44,31.7,0.0,0.0,0.0]
[1779769256748,66.68,76560.42,31.7,0.0,0.0,0.0]
[1779769265008,66.68,76560.09,31.7,0.0,0.0,0.0]
[1779769270039,66.68,76560.25,31.7,0.0,0.0,0.0]
[1779769275074,66.68,76559.52,31.7,0.0,0.0,0.0]
[1779769280109,66.68,76559.72,31.7,0.0,0.0,0.0]
[1779769285144,66.68,76558.96,31.7,0.0,0.0,0.0]
[1779769294208,66.68,76558.97,31.7,0.0,0.0,0.0]
[1779769299248,66.68,76559.16,31.7,0.0,0.0,0.0]
[1779769304283,66.68,76559.37,31.7,0.0,0.0,0.0]
[1779769309318,66.68,76559.11,31.7,0.0,0.0,0.0]
[1779769314353,66.68,76558.61,31.7,0.0,0.0,0.0]
[1779769320395,66.68,76558.78,31.7,0.0,0.0,0.0]
[1779769322410,66.68,76563.23,31.7,0.0,0.0,0.0]
[1779769324424,66.68,76558.28,31.7,0.0,0.0,0.0]
[1779769332479,66.68,76557.83,31.7,0.0,0.0,0.0]
[1779769344564,66.68,76557.51,31.7,0.0,0.0,0.0]
[1779769349599,66.68,76557.74,31.7,0.0,0.0,0.0]
[1779769351613,66.68,76555.35,31.7,0.0,0.0,0.0]
[1779769356648,66.68,76554.79,31.7,0.0,0.0,0.0]
[1779769361683,66.68,76556.09,31.7,0.0,0.0,0.0]
[1779769366718,66.68,76556.12,31.7,0.0,0.0,0.0]
[1779769378803,66.68,76558.29,31.7,0.0,0.0,0.0]
[1779769383837,66.68,76558.26,31.7,0.0,0.0,0.0]
[1779769389884,66.68,76558.15,31.7,0.0,0.0,0.0]
[1779769396934,66.68,76558.05,31.7,0.0,0.0,0.0]
[1779769403982,66.68,76557.54,31.7,0.0,0.0,0.0]
[1779769404989,66.68,76553.0,31.7,0.0,0.0,0.0]
[1779769405996,66.68,76546.44,31.7,0.0,0.0,0.0]
[1779769413048,66.68,76545.34,31.7,0.0,0.0,0.0]
[1779769415062,66.68,76540.8,31.7,0.0,0.0,0.0]
[1779769421104,66.68,76540.79,31.7,0.0,0.0,0.0]
[1779769426141,66.68,76540.86,31.7,0.0,0.0,0.0]
[1779769428155,66.68,76535.83,31.7,0.0,0.0,0.0]
[1779769434197,66.68,76532.18,31.7,0.0,0.0,0.0]
[1779769439294,66.68,76533.22,31.7,0.0,0.0,0.0]
[1779769439318,66.68,76542.7,31.7,0.0,0.0,0.0]
[1779769442257,66.68,76547.44,31.7,0.0,0.0,0.0]
[1779769443262,66.68,76564.39,31.7,0.0,0.0,0.0]
[1779769444269,66.68,76570.24,31.7,0.0,0.0,0.0]
[1779769449304,66.68,76573.23,31.7,0.0,0.0,0.0]
[1779769454339,66.68,76576.99,31.7,0.0,0.0,0.0]
[1779769456353,66.68,76592.44,31.7,0.0,0.0,0.0]
[1779769457360,66.68,76602.59,31.7,0.0,0.0,0.0]
[1779769460381,66.68,76607.07,31.7,0.0,0.0,0.0]
[1779769465416,66.68,76610.23,31.7,0.0,0.0,0.0]
[1779769468437,66.68,76604.68,31.7,0.0,0.0,0.0]
[1779769471457,66.68,76608.25,31.7,0.0,0.0,0.0]
[1779769480556,66.68,76609.88,31.7,0.0,0.0,0.0]
[1779769485203,66.68,76609.21,31.7,0.0,0.0,0.0]
[1779769488612,66.68,76602.74,31.7,0.0,0.0,0.0]
[1779769493646,66.68,76599.79,31.7,0.0,0.0,0.0]
[1779769495661,66.68,76604.69,31.7,0.0,0.0,0.0]
[1779769500696,66.68,76605.23,31.7,0.0,0.0,0.0]
[1779769505731,66.68,76605.25,31.7,0.0,0.0,0.0]
[1779769512780,66.68,76605.72,31.7,0.0,0.0,0.0]
[1779769517815,66.68,76604.38,31.7,0.0,0.0,0.0]
[1779769522850,66.68,76603.26,31.7,0.0,0.0,0.0]
[1779769530905,66.68,76603.47,31.7,0.0,0.0,0.0]
[1779769535941,66.68,76604.52,31.7,0.0,0.0,0.0]
[1779769537955,66.68,76609.76,31.7,0.0,0.0,0.0]
[1779769539969,66.68,76616.03,31.7,0.0,0.0,0.0]
[1779769545010,66.68,76619.85,31.7,0.0,0.0,0.0]
[1779769550040,66.68,76621.54,31.7,0.0,0.0,0.0]
[1779769555080,66.68,76620.03,31.7,0.0,0.0,0.0]
[1779769560115,66.68,76618.3,31.7,0.0,0.0,0.0]
[1779769565150,66.68,76617.78,31.7,0.0,0.0,0.0]
[1779769570185,66.68,76618.49,31.7,0.0,0.0,0.0]
[1779769571192,66.68,76625.43,31.7,0.0,0.0,0.0]
[1779769576229,66.68,76622.62,31.7,0.0,0.0,0.0]
[1779769581264,66.68,76622.42,31.7,0.0,0.0,0.0]
[1779769586299,66.68,76622.82,31.7,0.0,0.0,0.0]
[1779769592346,66.68,76619.85,31.7,0.0,0.0,0.0]
[1779769597381,66.68,76621.01,31.7,0.0,0.0,0.0]
[1779769602416,66.68,76619.75,31.7,0.0,0.0,0.0]
[1779769608457,66.68,76618.98,31.7,0.0,0.0,0.0]
[1779769621549,66.68,76618.0,31.7,0.0,0.0,0.0]
[1779769624570,66.68,76611.95,31.7,0.0,0.0,0.0]
[1779769629605,66.68,76612.12,31.7,0.0,0.0,0.0]
[1779769634640,66.68,76610.88,31.7,0.0,0.0,0.0]
[1779769639675,66.68,76610.32,31.7,0.0,0.0,0.0]
[1779769644710,66.68,76611.03,31.7,0.0,0.0,0.0]
[1779769649745,66.68,76610.95,31.7,0.0,0.0,0.0]
[1779769651759,66.68,76611.19,31.7,0.0,0.0,0.0]
[1779769656795,66.68,76611.37,31.7,0.0,0.0,0.0]
[1779769661830,66.68,76610.94,31.7,0.0,0.0,0.0]
[1779769666867,66.68,76610.85,31.7,0.0,0.0,0.0]
[1779769674964,66.68,76610.92,31.7,0.0,0.0,0.0]
[1779769675536,66.68,76611.26,31.7,0.0,0.0,0.0]
[1779769680965,66.68,76610.56,31.7,0.0,0.0,0.0]
[1779769686000,66.68,76611.0,31.7,0.0,0.0,0.0]
[1779769691036,66.68,76611.33,31.7,0.0,0.0,0.0]
[1779769696071,66.68,76610.73,31.7,0.0,0.0,0.0]
[1779769701106,66.68,76611.18,31.7,0.0,0.0,0.0]
[1779769706142,66.68,76611.41,31.7,0.0,0.0,0.0]
[1779769713191,66.68,76611.35,31.7,0.0,0.0,0.0]
[1779769718226,66.68,76617.74,31.7,0.0,0.0,0.0]
[1779769721247,66.68,76627.13,31.7,0.0,0.0,0.0]
[1779769726282,66.68,76625.97,31.7,0.0,0.0,0.0]
[1779769731320,66.68,76626.77,31.7,0.0,0.0,0.0]
[1779769736356,66.68,76627.1,31.7,0.0,0.0,0.0]
[1779769741391,66.68,76628.98,31.7,0.0,0.0,0.0]
[1779769742398,66.68,76634.63,31.7,0.0,0.0,0.0]
[1779769747433,66.68,76636.5,31.7,0.0,0.0,0.0]
[1779769751461,66.68,76641.06,31.7,0.0,0.0,0.0]
[1779769756496,66.68,76644.18,31.7,0.0,0.0,0.0]
[1779769759517,66.68,76648.46,31.7,0.0,0.0,0.0]
[1779769761546,66.68,76656.46,31.7,0.0,0.0,0.0]
[1779769763561,66.68,76651.15,31.7,0.0,0.0,0.0]
[1779769766581,66.68,76657.22,31.7,0.0,0.0,0.0]
[1779769769602,66.68,76664.7,31.7,0.0,0.0,0.0]
[1779769771616,66.68,76668.67,31.7,0.0,0.0,0.0]
[1779769776651,66.68,76668.59,31.7,0.0,0.0,0.0]
[1779769777658,66.68,76672.87,31.7,0.0,0.0,0.0]
[1779769782693,66.68,76670.23,31.7,0.0,0.0,0.0]
[1779769787728,66.68,76669.63,31.7,0.0,0.0,0.0]
[1779769792764,66.68,76669.23,31.7,0.0,0.0,0.0]
[1779769797799,66.68,76668.94,31.7,0.0,0.0,0.0]
[1779769799813,66.68,76664.71,31.7,0.0,0.0,0.0]
[1779769804848,66.68,76662.3,31.7,0.0,0.0,0.0]
[1779769809883,66.68,76662.54,31.7,0.0,0.0,0.0]
[1779769814919,66.68,76662.27,31.7,0.0,0.0,0.0]
[1779769819954,66.68,76660.46,31.7,0.0,0.0,0.0]
[1779769824993,66.68,76661.03,31.7,0.0,0.0,0.0]
[1779769833050,66.68,76661.13,31.7,0.0,0.0,0.0]
[1779769835064,66.68,76669.69,31.7,0.0,0.0,0.0]
[1779769837078,66.68,76678.48,31.7,0.0,0.0,0.0]
[1779769840099,66.68,76683.27,31.7,0.0,0.0,0.0]
[1779769844127,66.68,76692.18,31.7,0.0,0.0,0.0]
[1779769849162,66.68,76689.45,31.7,0.0,0.0,0.0]
[1779769854218,66.68,76690.73,31.7,0.0,0.0,0.0]
[1779769859253,66.68,76688.71,31.7,0.0,0.0,0.0]
[1779769864287,66.68,76687.03,31.7,0.0,0.0,0.0]
[1779769869325,66.68,76687.3,31.7,0.0,0.0,0.0]
[1779769874360,66.68,76687.63,31.7,0.0,0.0,0.0]
[1779769877381,66.68,76678.7,31.7,0.0,0.0,0.0]
[1779769882417,66.68,76677.48,31.7,0.0,0.0,0.0]
[1779769887452,66.68,76676.71,31.7,0.0,0.0,0.0]
[1779769891480,66.68,76675.87,31.7,0.0,0.0,0.0]
[1779769896515,66.68,76676.07,31.7,0.0,0.0,0.0]
[1779769901550,66.68,76676.96,31.7,0.0,0.0,0.0]
[1779769902557,66.68,76682.08,31.7,0.0,0.0,0.0]
[1779769903564,66.68,76687.68,31.7,0.0,0.0,0.0]
[1779769908599,66.68,76692.32,31.7,0.0,0.0,0.0]
[1779769913634,66.68,76693.35,31.7,0.0,0.0,0.0]
[1779769918669,66.68,76692.98,31.7,0.0,0.0,0.0]
[1779769923704,66.68,76695.95,31.7,0.0,0.0,0.0]
[1779769928738,66.68,76692.24,31.7,0.0,0.0,0.0]
[1779769933774,66.68,76693.26,31.7,0.0,0.0,0.0]
[1779769938414,66.68,76694.49,31.7,0.0,0.0,0.0]
[1779769939955,66.68,76693.38,31.7,0.0,0.0,0.0]
[1779769945863,66.68,76692.15,31.7,0.0,0.0,0.0]
[1779769950898,66.68,76691.68,31.7,0.0,0.0,0.0]
[1779769951905,66.68,76688.27,31.7,0.0,0.0,0.0]
[1779769956940,66.68,76692.8,31.7,0.0,0.0,0.0]
[1779769961976,66.68,76697.22,31.7,0.0,0.0,0.0]
[1779769967011,66.68,76695.94,31.7,0.0,0.0,0.0]
[1779769976080,66.68,76695.66,31.7,0.0,0.0,0.0]
[1779769981115,66.68,76695.64,31.7,0.0,0.0,0.0]
[1779769987156,66.68,76695.99,31.7,0.0,0.0,0.0]
[1779769989171,66.68,76691.26,31.7,0.0,0.0,0.0]
[1779769994205,66.68,76690.0,31.7,0.0,0.0,0.0]
[1779770000248,66.68,76690.29,31.7,0.0,0.0,0.0]
[1779770005283,66.68,76689.96,31.7,0.0,0.0,0.0]
[1779770010319,66.68,76689.62,31.7,0.0,0.0,0.0]
[1779770017368,66.68,76690.81,31.7,0.0,0.0,0.0]
[1779770022404,66.68,76691.95,31.7,0.0,0.0,0.0]
[1779770027438,66.68,76691.73,31.7,0.0,0.0,0.0]
[1779770032473,66.68,76691.86,31.7,0.0,0.0,0.0]
[1779770037508,66.68,76691.54,31.7,0.0,0.0,0.0]
[1779770048589,66.68,76691.98,31.7,0.0,0.0,0.0]
[1779770053623,66.68,76693.73,31.7,0.0,0.0,0.0]
[1779770058659,66.68,76692.51,31.7,0.0,0.0,0.0]
[1779770063694,66.68,76693.43,31.7,0.0,0.0,0.0]
[1779770068728,66.68,76694.08,31.7,0.0,0.0,0.0]
[1779770071750,66.68,76695.02,31.7,0.0,0.0,0.0]
[1779770076785,66.68,76695.29,31.7,0.0,0.0,0.0]
[1779770081819,66.68,76693.17,31.7,0.0,0.0,0.0]
[1779770086855,66.68,76692.79,31.7,0.0,0.0,0.0]
[1779770092897,66.68,76689.61,31.7,0.0,0.0,0.0]
[1779770099945,66.68,76688.64,31.7,0.0,0.0,0.0]
[1779770102967,66.68,76694.22,31.7,0.0,0.0,0.0]
[1779770108002,66.68,76693.28,31.7,0.0,0.0,0.0]
[1779770113040,66.68,76691.03,31.7,0.0,0.0,0.0]
[1779770118075,66.68,76689.64,31.7,0.0,0.0,0.0]
[1779770125124,66.68,76689.45,31.7,0.0,0.0,0.0]
[1779770130159,66.68,76690.17,31.7,0.0,0.0,0.0]
[1779770131166,66.68,76690.21,31.7,0.0,0.0,0.0]
[1779770136201,66.68,76690.7,31.7,0.0,0.0,0.0]
[1779770141236,66.68,76690.46,31.7,0.0,0.0,0.0]
[1779770144257,66.68,76694.78,31.7,0.0,0.0,0.0]
[1779770149292,66.68,76693.68,31.7,0.0,0.0,0.0]
[1779770155333,66.68,76693.48,31.7,0.0,0.0,0.0]
[1779770160368,66.68,76691.5,31.7,0.0,0.0,0.0]
[1779770165404,66.68,76691.47,31.7,0.0,0.0,0.0]
[1779770170438,66.68,76694.09,31.7,0.0,0.0,0.0]
[1779770175475,66.68,76693.71,31.7,0.0,0.0,0.0]
[1779770180510,66.68,76694.55,31.7,0.0,0.0,0.0]
[1779770186552,66.68,76694.26,31.7,0.0,0.0,0.0]
[1779770191587,66.68,76693.63,31.7,0.0,0.0,0.0]
[1779770196622,66.68,76695.99,31.7,0.0,0.0,0.0]
[1779770199643,66.68,76700.7,31.7,0.0,0.0,0.0]
[1779770204678,66.68,76703.45,31.7,0.0,0.0,0.0]
[1779770209713,66.68,76702.83,31.7,0.0,0.0,0.0]
[1779770214755,66.68,76704.37,31.7,0.0,0.0,0.0]
[1779770217775,66.68,76710.38,31.7,0.0,0.0,0.0]
[1779770222811,66.68,76712.09,31.7,0.0,0.0,0.0]
[1779770225833,66.68,76707.72,31.7,0.0,0.0,0.0]
[1779770230868,66.68,76707.67,31.7,0.0,0.0,0.0]
[1779770235903,66.68,76706.4,31.7,0.0,0.0,0.0]
[1779770240938,66.68,76706.45,31.7,0.0,0.0,0.0]
[1779770248994,66.68,76705.65,31.7,0.0,0.0,0.0]
[1779770251008,66.68,76706.95,31.7,0.0,0.0,0.0]
[1779770256044,66.68,76705.72,31.7,0.0,0.0,0.0]
[1779770261079,66.68,76705.89,31.7,0.0,0.0,0.0]
[1779770267121,66.68,76706.14,31.7,0.0,0.0,0.0]
[1779770272155,66.68,76705.67,31.7,0.0,0.0,0.0]
[1779770277190,66.68,76705.76,31.7,0.0,0.0,0.0]
[1779770282226,66.68,76705.69,31.7,0.0,0.0,0.0]
[1779770285956,66.68,76705.96,31.7,0.0,0.0,0.0]
[1779770286578,66.68,76705.96,31.7,0.0,0.0,0.0]
[1779770292989,66.68,76706.17,31.7,0.0,0.0,0.0]
[1779770299345,66.68,76706.14,31.7,0.0,0.0,0.0]
[1779770304380,66.68,76705.93,31.7,0.0,0.0,0.0]
[1779770309414,66.68,76706.27,31.7,0.0,0.0,0.0]
[1779770311429,66.68,76706.28,31.7,0.0,0.0,0.0]
[1779770313534,66.68,76706.8,31.7,0.0,0.0,0.0]
[1779770319485,66.68,76704.71,31.7,0.0,0.0,0.0]
[1779770324520,66.68,76702.62,31.7,0.0,0.0,0.0]
[1779770330561,66.68,76702.56,31.7,0.0,0.0,0.0]
[1779770335597,66.68,76702.2,31.7,0.0,0.0,0.0]
[1779770344660,66.68,76702.2,31.7,0.0,0.0,0.0]
[1779770346307,66.68,76702.2,31.7,0.0,0.0,0.0]
[1779770346860,66.68,76702.2,31.7,0.0,0.0,0.0]
[1779770354729,66.68,76702.2,31.7,0.0,0.0,0.0]
[1779770359767,66.68,76702.29,31.7,0.0,0.0,0.0]
[1779770364802,66.68,76702.77,31.7,0.0,0.0,0.0]
[1779770369837,66.68,76702.74,31.7,0.0,0.0,0.0]
[1779770371851,66.68,76702.71,31.7,0.0,0.0,0.0]
[1779770376886,66.68,76702.91,31.7,0.0,0.0,0.0]
[1779770381920,66.68,76702.77,31.7,0.0,0.0,0.0]
[1779770386955,66.68,76702.89,31.7,0.0,0.0,0.0]
[1779770391991,66.68,76702.86,31.7,0.0,0.0,0.0]
[1779770396020,66.68,76695.3,31.7,0.0,0.0,0.0]
[1779770397027,66.68,76689.21,31.7,0.0,0.0,0.0]
[1779770398034,66.68,76684.81,31.7,0.0,0.0,0.0]
[1779770404076,66.68,76684.41,31.7,0.0,0.0,0.0]
[1779770412131,66.68,76685.1,31.7,0.0,0.0,0.0]
[1779770420190,66.68,76685.54,31.7,0.0,0.0,0.0]
[1779770426232,66.68,76684.95,31.7,0.0,0.0,0.0]
[1779770431267,66.68,76686.06,31.7,0.0,0.0,0.0]
[1779770437308,66.68,76686.87,31.7,0.0,0.0,0.0]
[1779770442344,66.68,76689.38,31.7,0.0,0.0,0.0]
[1779770447379,66.68,76692.45,31.7,0.0,0.0,0.0]
[1779770452414,66.68,76693.44,31.7,0.0,0.0,0.0]
[1779770457448,66.68,76693.47,31.7,0.0,0.0,0.0]
[1779770462484,66.68,76692.34,31.7,0.0,0.0,0.0]
[1779770467519,66.68,76692.76,31.7,0.0,0.0,0.0]
[1779770472557,66.68,76692.92,31.7,0.0,0.0,0.0]
[1779770478596,66.68,76692.86,31.7,0.0,0.0,0.0]
[1779770483630,66.68,76692.93,31.7,0.0,0.0,0.0]
[1779770488666,66.68,76692.35,31.7,0.0,0.0,0.0]
[1779770491687,66.68,76692.58,31.7,0.0,0.0,0.0]
[1779770496721,66.68,76692.43,31.7,0.0,0.0,0.0]
[1779770501758,66.68,76691.08,31.7,0.0,0.0,0.0]
[1779770507799,66.68,76691.05,31.7,0.0,0.0,0.0]
[1779770512834,66.68,76690.41,31.7,0.0,0.0,0.0]
[1779770516862,66.68,76685.92,31.7,0.0,0.0,0.0]
[1779770521899,66.68,76687.3,31.7,0.0,0.0,0.0]
[1779770526934,66.68,76686.12,31.7,0.0,0.0,0.0]
[1779770531970,66.68,76686.25,31.7,0.0,0.0,0.0]
[1779770537005,66.68,76686.86,31.7,0.0,0.0,0.0]
[1779770543048,66.68,76686.71,31.7,0.0,0.0,0.0]
[1779770548083,66.68,76686.89,31.7,0.0,0.0,0.0]
[1779770551106,66.68,76686.99,31.7,0.0,0.0,0.0]
[1779770560169,66.68,76687.05,31.7,0.0,0.0,0.0]
[1779770565204,66.68,76687.4,31.7,0.0,0.0,0.0]
[1779770572253,66.68,76687.17,31.7,0.0,0.0,0.0]
[1779770577287,66.68,76687.06,31.7,0.0,0.0,0.0]
[1779770581323,66.68,76680.05,31.7,0.0,0.0,0.0]
[1779770586356,66.68,76677.26,31.7,0.0,0.0,0.0]
[1779770592399,66.68,76677.24,31.7,0.0,0.0,0.0]
[1779770597434,66.68,76677.23,31.7,0.0,0.0,0.0]
[1779770607506,66.68,76677.23,31.7,0.0,0.0,0.0]
[1779770612541,66.68,76678.07,31.7,0.0,0.0,0.0]
[1779770617576,66.68,76678.69,31.7,0.0,0.0,0.0]
[1779770623618,66.68,76678.77,31.7,0.0,0.0,0.0]
[1779770624625,66.68,76683.46,31.7,0.0,0.0,0.0]
[1779770629660,66.68,76686.38,31.7,0.0,0.0,0.0]
[1779770634696,66.68,76686.71,31.7,0.0,0.0,0.0]
[1779770638723,66.68,76691.52,31.7,0.0,0.0,0.0]
[1779770643758,66.68,76692.35,31.7,0.0,0.0,0.0]
[1779770648793,66.68,76692.05,31.7,0.0,0.0,0.0]
[1779770653828,66.68,76690.23,31.7,0.0,0.0,0.0]
[1779770660877,66.68,76690.37,31.7,0.0,0.0,0.0]
[1779770671954,66.68,76690.51,31.7,0.0,0.0,0.0]
[1779770676989,66.68,76694.76,31.7,0.0,0.0,0.0]
[1779770682025,66.68,76695.8,31.7,0.0,0.0,0.0]
[1779770690080,66.68,76696.28,31.7,0.0,0.0,0.0]
[1779770695116,66.68,76696.22,31.7,0.0,0.0,0.0]
[1779770700151,66.68,76699.18,31.7,0.0,0.0,0.0]
[1779770705186,66.68,76700.04,31.7,0.0,0.0,0.0]
[1779770710221,66.68,76699.68,31.7,0.0,0.0,0.0]
[1779770715256,66.68,76701.62,31.7,0.0,0.0,0.0]
[1779770718279,66.68,76705.8,31.7,0.0,0.0,0.0]
[1779770723314,66.68,76706.16,31.7,0.0,0.0,0.0]
[1779770728349,66.68,76705.9,31.7,0.0,0.0,0.0]
[1779770731371,66.68,76706.52,31.7,0.0,0.0,0.0]
[1779770736406,66.68,76707.32,31.7,0.0,0.0,0.0]
[1779770742448,66.68,76708.23,31.7,0.0,0.0,0.0]
[1779770747484,66.68,76709.97,31.7,0.0,0.0,0.0]
[1779770752518,66.68,76710.01,31.7,0.0,0.0,0.0]
[1779770757553,66.68,76710.71,31.7,0.0,0.0,0.0]
[1779770762588,66.68,76710.67,31.7,0.0,0.0,0.0]
[1779770765608,66.68,76705.08,31.7,0.0,0.0,0.0]
[1779770767623,66.68,76700.14,31.7,0.0,0.0,0.0]
[1779770772658,66.68,76701.28,31.7,0.0,0.0,0.0]
[1779770777695,66.68,76699.92,31.7,0.0,0.0,0.0]
[1779770782730,66.68,76701.68,31.7,0.0,0.0,0.0]
[1779770788772,66.68,76706.34,31.7,0.0,0.0,0.0]
[1779770791792,66.68,76708.22,31.7,0.0,0.0,0.0]
[1779770797841,66.68,76708.73,31.7,0.0,0.0,0.0]
[1779770802876,66.68,76712.91,31.7,0.0,0.0,0.0]
[1779770807910,66.68,76713.66,31.7,0.0,0.0,0.0]
[1779770812945,66.68,76713.36,31.7,0.0,0.0,0.0]
[1779770818991,66.68,76712.55,31.7,0.0,0.0,0.0]
[1779770824027,66.68,76713.01,31.7,0.0,0.0,0.0]
[1779770829061,66.68,76712.46,31.7,0.0,0.0,0.0]
[1779770834097,66.68,76710.27,31.7,0.0,0.0,0.0]
[1779770839132,66.68,76710.22,31.7,0.0,0.0,0.0]
[1779770842156,66.68,76704.14,31.7,0.0,0.0,0.0]
[1779770843161,66.68,76686.56,31.7,0.0,0.0,0.0]
[1779770844168,66.68,76682.48,31.7,0.0,0.0,0.0]
[1779770849203,66.68,76683.79,31.7,0.0,0.0,0.0]
[1779770851217,66.68,76691.06,31.7,0.0,0.0,0.0]
[1779770853231,66.68,76696.12,31.7,0.0,0.0,0.0]
[1779770858265,66.68,76699.68,31.7,0.0,0.0,0.0]
[1779770863301,66.68,76700.43,31.7,0.0,0.0,0.0]
[1779770868336,66.68,76701.3,31.7,0.0,0.0,0.0]
[1779770874378,66.68,76701.09,31.7,0.0,0.0,0.0]
[1779770879413,66.68,76701.45,31.7,0.0,0.0,0.0]
[1779770884449,66.68,76702.28,31.7,0.0,0.0,0.0]
[1779770889484,66.68,76700.91,31.7,0.0,0.0,0.0]
[1779770896958,66.68,76701.35,31.7,0.0,0.0,0.0]
[1779770897087,66.68,76701.35,31.7,0.0,0.0,0.0]
[1779770902575,66.68,76698.78,31.7,0.0,0.0,0.0]
[1779770910631,66.68,76698.05,31.7,0.0,0.0,0.0]
[1779770911638,66.68,76697.95,31.7,0.0,0.0,0.0]
[1779770916673,66.68,76698.01,31.7,0.0,0.0,0.0]
[1779770923722,66.68,76693.99,31.7,0.0,0.0,0.0]
[1779770930771,66.68,76692.8,31.7,0.0,0.0,0.0]
[1779770936813,66.68,76691.24,31.7,0.0,0.0,0.0]
[1779770941849,66.68,76691.45,31.7,0.0,0.0,0.0]
[1779770946883,66.68,76691.72,31.7,0.0,0.0,0.0]
[1779770951918,66.68,76691.85,31.7,0.0,0.0,0.0]
[1779770956953,66.68,76692.28,31.7,0.0,0.0,0.0]
[1779770961987,66.68,76691.91,31.7,0.0,0.0,0.0]
[1779770975079,66.68,76693.81,31.7,0.0,0.0,0.0]
[1779770980117,66.68,76694.12,31.7,0.0,0.0,0.0]
[1779770985152,66.68,76694.34,31.7,0.0,0.0,0.0]
[1779770990187,66.68,76694.15,31.7,0.0,0.0,0.0]
[1779770992201,66.68,76698.84,31.7,0.0,0.0,0.0]
[1779770997236,66.68,76702.48,31.7,0.0,0.0,0.0]
[1779771000257,66.68,76691.53,31.7,0.0,0.0,0.0]
[1779771005292,66.68,76693.13,31.7,0.0,0.0,0.0]
[1779771007306,66.68,76698.87,31.7,0.0,0.0,0.0]
[1779771014355,66.68,76698.67,31.7,0.0,0.0,0.0]
[1779771019390,66.68,76697.54,31.7,0.0,0.0,0.0]
[1779771024425,66.68,76695.46,31.7,0.0,0.0,0.0]
[1779771029460,66.68,76696.5,31.7,0.0,0.0,0.0]
[1779771031474,66.68,76696.59,31.7,0.0,0.0,0.0]
[1779771039530,66.68,76695.83,31.7,0.0,0.0,0.0]
[1779771046580,66.68,76696.83,31.7,0.0,0.0,0.0]
[1779771051615,66.68,76696.63,31.7,0.0,0.0,0.0]
[1779771056651,66.68,76697.47,31.7,0.0,0.0,0.0]
[1779771061686,66.68,76697.24,31.7,0.0,0.0,0.0]
[1779771066721,66.68,76699.98,31.7,0.0,0.0,0.0]
[1779771071756,66.68,76700.06,31.7,0.0,0.0,0.0]
[1779771076791,66.68,76700.9,31.7,0.0,0.0,0.0]
[1779771081826,66.68,76703.43,31.7,0.0,0.0,0.0]
[1779771087868,66.68,76702.96,31.7,0.0,0.0,0.0]
[1779771091896,66.68,76702.64,31.7,0.0,0.0,0.0]
[1779771096931,66.68,76696.74,31.7,0.0,0.0,0.0]
[1779771101966,66.68,76695.94,31.7,0.0,0.0,0.0]
[1779771108016,66.68,76696.95,31.7,0.0,0.0,0.0]
[1779771116071,66.68,76698.02,31.7,0.0,0.0,0.0]
[1779771121106,66.68,76699.66,31.7,0.0,0.0,0.0]
[1779771126141,66.68,76698.86,31.7,0.0,0.0,0.0]
[1779771131176,66.68,76699.75,31.7,0.0,0.0,0.0]
[1779771136211,66.68,76698.79,31.7,0.0,0.0,0.0]
[1779771142253,66.68,76699.08,31.7,0.0,0.0,0.0]
[1779771147288,66.68,76699.03,31.7,0.0,0.0,0.0]
[1779771149302,66.68,76694.36,31.7,0.0,0.0,0.0]
[1779771151316,66.68,76694.11,31.7,0.0,0.0,0.0]
[1779771156351,66.68,76694.37,31.7,0.0,0.0,0.0]
[1779771161386,66.68,76694.05,31.7,0.0,0.0,0.0]
[1779771167428,66.68,76693.5,31.7,0.0,0.0,0.0]
[1779771172466,66.68,76690.85,31.7,0.0,0.0,0.0]
[1779771177501,66.68,76691.24,31.7,0.0,0.0,0.0]
[1779771183542,66.68,76691.65,31.7,0.0,0.0,0.0]
[1779771190592,66.68,76691.39,31.7,0.0,0.0,0.0]
[1779771195627,66.68,76691.42,31.7,0.0,0.0,0.0]
[1779771200663,66.68,76692.03,31.7,0.0,0.0,0.0]
[1779771205698,66.68,76692.18,31.7,0.0,0.0,0.0]
[1779771210732,66.68,76691.73,31.7,0.0,0.0,0.0]
[1779771211740,66.68,76691.84,31.7,0.0,0.0,0.0]
[1779771215768,66.68,76696.16,31.7,0.0,0.0,0.0]
[1779771223823,66.68,76696.16,31.7,0.0,0.0,0.0]
[1779771233894,66.68,76696.16,31.7,0.0,0.0,0.0]
[1779771238420,66.68,76696.06,31.7,0.0,0.0,0.0]
[1779771243966,66.68,76695.94,31.7,0.0,0.0,0.0]
[1779771252022,66.68,76696.0,31.7,0.0,0.0,0.0]
[1779771257057,66.68,76697.57,31.7,0.0,0.0,0.0]
[1779771262092,66.68,76697.93,31.7,0.0,0.0,0.0]
[1779771268134,66.68,76698.0,31.7,0.0,0.0,0.0]
[1779771271155,66.68,76698.02,31.7,0.0,0.0,0.0]
[1779771273903,66.68,76698.09,31.7,0.0,0.0,0.0]
[1779771279211,66.68,76699.06,31.7,0.0,0.0,0.0]
[1779771284247,66.68,76699.13,31.7,0.0,0.0,0.0]
[1779771293309,66.68,76699.62,31.7,0.0,0.0,0.0]
[1779771298344,66.68,76691.9,31.7,0.0,0.0,0.0]
[1779771300359,66.68,76686.23,31.7,0.0,0.0,0.0]
[1779771305395,66.68,76685.84,31.7,0.0,0.0,0.0]
[1779771310430,66.68,76686.27,31.7,0.0,0.0,0.0]
[1779771317479,66.68,76686.31,31.7,0.0,0.0,0.0]
[1779771326541,66.68,76686.93,31.7,0.0,0.0,0.0]
[1779771331577,66.68,76688.16,31.7,0.0,0.0,0.0]
[1779771341647,66.68,76692.2,31.7,0.0,0.0,0.0]
[1779771346682,66.68,76693.56,31.7,0.0,0.0,0.0]
[1779771351717,66.68,76695.47,31.7,0.0,0.0,0.0]
[1779771353731,66.68,76699.75,31.7,0.0,0.0,0.0]
[1779771358766,66.68,76703.63,31.7,0.0,0.0,0.0]
[1779771363800,66.68,76704.47,31.7,0.0,0.0,0.0]
[1779771370849,66.68,76705.69,31.7,0.0,0.0,0.0]
[1779771374879,66.68,76712.24,31.7,0.0,0.0,0.0]
[1779771379913,66.68,76720.62,31.7,0.0,0.0,0.0]
[1779771380921,66.68,76725.87,31.7,0.0,0.0,0.0]
[1779771385957,66.68,76730.07,31.7,0.0,0.0,0.0]
[1779771386964,66.68,76734.56,31.7,0.0,0.0,0.0]
[1779771391999,66.68,76732.5,31.7,0.0,0.0,0.0]
[1779771397035,66.68,76731.73,31.7,0.0,0.0,0.0]
[1779771402070,66.68,76731.41,31.7,0.0,0.0,0.0]
[1779771407105,66.68,76729.03,31.7,0.0,0.0,0.0]
[1779771412140,66.68,76728.12,31.7,0.0,0.0,0.0]
[1779771417175,66.68,76728.44,31.7,0.0,0.0,0.0]
[1779771421203,66.68,76722.25,31.7,0.0,0.0,0.0]
[1779771423216,66.68,76714.93,31.7,0.0,0.0,0.0]
[1779771428252,66.68,76714.46,31.7,0.0,0.0,0.0]
[1779771433287,66.68,76715.78,31.7,0.0,0.0,0.0]
[1779771438322,66.68,76715.25,31.7,0.0,0.0,0.0]
[1779771443356,66.68,76716.06,31.7,0.0,0.0,0.0]
[1779771448392,66.68,76715.64,31.7,0.0,0.0,0.0]
[1779771453426,66.68,76715.48,31.7,0.0,0.0,0.0]
[1779771460478,66.68,76715.16,31.7,0.0,0.0,0.0]
[1779771466520,66.68,76713.35,31.7,0.0,0.0,0.0]
[1779771473569,66.68,76713.53,31.7,0.0,0.0,0.0]
[1779771479610,66.68,76713.72,31.7,0.0,0.0,0.0]
[1779771483642,66.68,76702.29,31.7,0.0,0.0,0.0]
[1779771484648,66.68,76696.18,31.7,0.0,0.0,0.0]
[1779771496731,66.68,76695.72,31.7,0.0,0.0,0.0]
[1779771501767,66.68,76694.34,31.7,0.0,0.0,0.0]
[1779771506802,66.68,76693.93,31.7,0.0,0.0,0.0]
[1779771507956,66.68,76693.93,31.7,0.0,0.0,0.0]
[1779771509088,66.68,76693.49,31.7,0.0,0.0,0.0]
[1779771518887,66.68,76693.51,31.7,0.0,0.0,0.0]
[1779771521908,66.68,76685.33,31.7,0.0,0.0,0.0]
[1779771527950,66.68,76684.87,31.7,0.0,0.0,0.0]
[1779771534999,66.68,76684.99,31.7,0.0,0.0,0.0]
[1779771541049,66.68,76684.72,31.7,0.0,0.0,0.0]
[1779771546084,66.68,76684.74,31.7,0.0,0.0,0.0]
[1779771551119,66.68,76682.39,31.7,0.0,0.0,0.0]
[1779771557161,66.68,76679.91,31.7,0.0,0.0,0.0]
[1779771564209,66.68,76683.55,31.7,0.0,0.0,0.0]
[1779771569245,66.68,76684.7,31.7,0.0,0.0,0.0]
[1779771571259,66.68,76684.52,31.7,0.0,0.0,0.0]
[1779771578308,66.68,76683.27,31.7,0.0,0.0,0.0]
[1779771582336,66.68,76679.0,31.7,0.0,0.0,0.0]
[1779771587370,66.68,76679.48,31.7,0.0,0.0,0.0]
[1779771592406,66.68,76678.92,31.7,0.0,0.0,0.0]
[1779771597442,66.68,76677.56,31.7,0.0,0.0,0.0]
[1779771602477,66.68,76677.34,31.7,0.0,0.0,0.0]
[1779771607512,66.68,76676.5,31.7,0.0,0.0,0.0]
[1779771612547,66.68,76677.81,31.7,0.0,0.0,0.0]
[1779771613554,66.68,76668.52,31.7,0.0,0.0,0.0]
[1779771614561,66.68,76662.53,31.7,0.0,0.0,0.0]
[1779771619597,66.68,76661.34,31.7,0.0,0.0,0.0]
[1779771624633,66.68,76660.44,31.7,0.0,0.0,0.0]
[1779771632689,66.68,76660.51,31.7,0.0,0.0,0.0]
[1779771640745,66.68,76660.47,31.7,0.0,0.0,0.0]
[1779771648802,66.68,76659.24,31.7,0.0,0.0,0.0]
[1779771653837,66.68,76658.28,31.7,0.0,0.0,0.0]
[1779771658872,66.68,76658.34,31.7,0.0,0.0,0.0]
[1779771663906,66.68,76658.18,31.7,0.0,0.0,0.0]
[1779771668942,66.68,76654.69,31.7,0.0,0.0,0.0]
[1779771669949,66.68,76650.63,31.7,0.0,0.0,0.0]
[1779771674984,66.68,76646.54,31.7,0.0,0.0,0.0]
[1779771680021,66.68,76646.76,31.7,0.0,0.0,0.0]
[1779771685055,66.68,76646.47,31.7,0.0,0.0,0.0]
[1779771690090,66.68,76644.1,31.7,0.0,0.0,0.0]
[1779771691097,66.68,76644.08,31.7,0.0,0.0,0.0]
[1779771696132,66.68,76643.96,31.7,0.0,0.0,0.0]
[1779771698146,66.68,76637.81,31.7,0.0,0.0,0.0]
[1779771702174,66.68,76632.83,31.7,0.0,0.0,0.0]
[1779771706202,66.68,76638.88,31.7,0.0,0.0,0.0]
[1779771707209,66.68,76644.03,31.7,0.0,0.0,0.0]
[1779771712244,66.68,76647.83,31.7,0.0,0.0,0.0]
[1779771717279,66.68,76648.98,31.7,0.0,0.0,0.0]
[1779771722315,66.68,76646.0,31.7,0.0,0.0,0.0]
[1779771727350,66.68,76646.92,31.7,0.0,0.0,0.0]
[1779771732392,66.68,76645.99,31.7,0.0,0.0,0.0]
[1779771737435,66.68,76646.29,31.7,0.0,0.0,0.0]
[1779771742470,66.68,76645.98,31.7,0.0,0.0,0.0]
[1779771747505,66.68,76644.39,31.7,0.0,0.0,0.0]
[1779771752540,66.68,76643.45,31.7,0.0,0.0,0.0]
[1779771758582,66.68,76644.83,31.7,0.0,0.0,0.0]
[1779771763617,66.68,76644.44,31.7,0.0,0.0,0.0]
[1779771768652,66.68,76645.53,31.7,0.0,0.0,0.0]
[1779771773687,66.68,76648.86,31.7,0.0,0.0,0.0]
[1779771779729,66.68,76648.47,31.7,0.0,0.0,0.0]
[1779771785771,66.68,76649.72,31.7,0.0,0.0,0.0]
[1779771790806,66.68,76648.22,31.7,0.0,0.0,0.0]
[1779771795841,66.68,76648.59,31.7,0.0,0.0,0.0]
[1779771800876,66.68,76647.89,31.7,0.0,0.0,0.0]
[1779771805911,66.68,76649.04,31.7,0.0,0.0,0.0]
[1779771810947,66.68,76647.17,31.7,0.0,0.0,0.0]
[1779771811954,66.68,76647.14,31.7,0.0,0.0,0.0]
[1779771816989,66.68,76647.24,31.7,0.0,0.0,0.0]
[1779771822025,66.68,76648.14,31.7,0.0,0.0,0.0]
[1779771827060,66.68,76645.34,31.7,0.0,0.0,0.0]
[1779771833102,66.68,76645.33,31.7,0.0,0.0,0.0]
[1779771840151,66.68,76646.77,31.7,0.0,0.0,0.0]
[1779771844180,66.68,76642.36,31.7,0.0,0.0,0.0]
[1779771849215,66.68,76640.15,31.7,0.0,0.0,0.0]
[1779771854250,66.68,76641.95,31.7,0.0,0.0,0.0]
[1779771857271,66.68,76645.89,31.7,0.0,0.0,0.0]
[1779771862307,66.68,76651.8,31.7,0.0,0.0,0.0]
[1779771867342,66.68,76651.91,31.7,0.0,0.0,0.0]
[1779771871370,66.68,76652.43,31.7,0.0,0.0,0.0]
[1779771873384,66.68,76658.43,31.7,0.0,0.0,0.0]
[1779771878419,66.68,76657.14,31.7,0.0,0.0,0.0]
[1779771881440,66.68,76661.79,31.7,0.0,0.0,0.0]
[1779771883454,66.68,76672.41,31.7,0.0,0.0,0.0]
[1779771884461,66.68,76676.37,31.7,0.0,0.0,0.0]
[1779771886476,66.68,76682.06,31.7,0.0,0.0,0.0]
[1779771888491,66.68,76688.57,31.7,0.0,0.0,0.0]
[1779771893528,66.68,76688.24,31.7,0.0,0.0,0.0]
[1779771898563,66.68,76688.21,31.7,0.0,0.0,0.0]
[1779771902591,66.68,76682.45,31.7,0.0,0.0,0.0]
[1779771905612,66.68,76678.43,31.7,0.0,0.0,0.0]
[1779771910647,66.68,76678.65,31.7,0.0,0.0,0.0]
[1779771915682,66.68,76677.53,31.7,0.0,0.0,0.0]
[1779771920717,66.68,76677.27,31.7,0.0,0.0,0.0]
[1779771925752,66.68,76673.79,31.7,0.0,0.0,0.0]
[1779771930787,66.68,76667.98,31.7,0.0,0.0,0.0]
[1779771931794,66.68,76661.68,31.7,0.0,0.0,0.0]
[1779771936829,66.68,76660.06,31.7,0.0,0.0,0.0]
[1779771939850,66.68,76665.31,31.7,0.0,0.0,0.0]
[1779771942872,66.68,76660.03,31.7,0.0,0.0,0.0]
[1779771943879,66.68,76646.93,31.7,0.0,0.0,0.0]
[1779771945893,66.68,76651.34,31.7,0.0,0.0,0.0]
[1779771950928,66.68,76650.85,31.7,0.0,0.0,0.0]
[1779771955962,66.68,76651.93,31.7,0.0,0.0,0.0]
[1779771960998,66.68,76652.08,31.7,0.0,0.0,0.0]
[1779771966033,66.68,76651.35,31.7,0.0,0.0,0.0]
[1779771971068,66.68,76655.32,31.7,0.0,0.0,0.0]
[1779771976103,66.68,76655.25,31.7,0.0,0.0,0.0]
[1779771981138,66.68,76656.89,31.7,0.0,0.0,0.0]
[1779771983152,66.68,76664.35,31.7,0.0,0.0,0.0]
[1779771989194,66.68,76665.25,31.7,0.0,0.0,0.0]
[1779771991208,66.68,76664.99,31.7,0.0,0.0,0.0]
[1779771996243,66.68,76665.22,31.7,0.0,0.0,0.0]
[1779772001278,66.68,76664.46,31.7,0.0,0.0,0.0]
[1779772010341,66.68,76665.15,31.7,0.0,0.0,0.0]
[1779772016383,66.68,76665.57,31.7,0.0,0.0,0.0]
[1779772021418,66.68,76665.14,31.7,0.0,0.0,0.0]
[1779772026452,66.68,76660.23,31.7,0.0,0.0,0.0]
[1779772031487,66.68,76659.32,31.7,0.0,0.0,0.0]
[1779772038537,66.68,76660.11,31.7,0.0,0.0,0.0]
[1779772043573,66.68,76659.91,31.7,0.0,0.0,0.0]
[1779772050622,66.68,76659.85,31.7,0.0,0.0,0.0]
[1779772051629,66.68,76659.9,31.7,0.0,0.0,0.0]
[1779772055658,66.68,76663.72,31.7,0.0,0.0,0.0]
[1779772060692,66.68,76666.83,31.7,0.0,0.0,0.0]
[1779772064721,66.68,76670.7,31.7,0.0,0.0,0.0]
[1779772070763,66.68,76670.89,31.7,0.0,0.0,0.0]
[1779772075797,66.68,76671.64,31.7,0.0,0.0,0.0]
[1779772080833,66.68,76678.15,31.7,0.0,0.0,0.0]
[1779772082847,66.68,76685.27,31.7,0.0,0.0,0.0]
[1779772083854,66.68,76690.89,31.7,0.0,0.0,0.0]
[1779772085868,66.68,76695.59,31.7,0.0,0.0,0.0]
[1779772086875,66.68,76699.85,31.7,0.0,0.0,0.0]
[1779772087882,66.68,76705.78,31.7,0.0,0.0,0.0]
[1779772092916,66.68,76707.87,31.7,0.0,0.0,0.0]
[1779772097952,66.68,76708.01,31.7,0.0,0.0,0.0]
[1779772102987,66.68,76714.84,31.7,0.0,0.0,0.0]
[1779772105001,66.68,76719.19,31.7,0.0,0.0,0.0]
[1779772110037,66.68,76717.89,31.7,0.0,0.0,0.0]
[1779772111044,66.68,76718.74,31.7,0.0,0.0,0.0]
[1779772116080,66.68,76716.71,31.7,0.0,0.0,0.0]
[1779772118960,66.68,76716.4,31.7,0.0,0.0,0.0]
[1779772119422,66.68,76716.4,31.7,0.0,0.0,0.0]
[1779772125143,66.68,76714.38,31.7,0.0,0.0,0.0]
[1779772130178,66.68,76714.52,31.7,0.0,0.0,0.0]
[1779772135213,66.68,76716.18,31.7,0.0,0.0,0.0]
[1779772140247,66.68,76715.35,31.7,0.0,0.0,0.0]
[1779772145283,66.68,76715.61,31.7,0.0,0.0,0.0]
[1779772150318,66.68,76715.54,31.7,0.0,0.0,0.0]
[1779772155352,66.68,76704.84,31.7,0.0,0.0,0.0]
[1779772158770,66.68,76714.86,31.7,0.0,0.0,0.0]
[1779772165424,66.68,76714.84,31.7,0.0,0.0,0.0]
[1779772170458,66.68,76714.58,31.7,0.0,0.0,0.0]
[1779772172473,66.68,76715.0,31.7,0.0,0.0,0.0]
[1779772176502,66.68,76708.38,31.7,0.0,0.0,0.0]
[1779772181536,66.68,76707.0,31.7,0.0,0.0,0.0]
[1779772184576,66.68,76699.42,31.7,0.0,0.0,0.0]
[1779772185581,66.68,76688.45,31.7,0.0,0.0,0.0]
[1779772190616,66.68,76690.51,31.7,0.0,0.0,0.0]
[1779772195651,66.68,76691.81,31.7,0.0,0.0,0.0]
[1779772198672,66.68,76687.18,31.7,0.0,0.0,0.0]
[1779772203707,66.68,76688.54,31.7,0.0,0.0,0.0]
[1779772205721,66.68,76694.99,31.7,0.0,0.0,0.0]
[1779772210756,66.68,76698.8,31.7,0.0,0.0,0.0]
[1779772217805,66.68,76698.92,31.7,0.0,0.0,0.0]
[1779772222840,66.68,76698.33,31.7,0.0,0.0,0.0]
[1779772227875,66.68,76698.05,31.7,0.0,0.0,0.0]
[1779772232911,66.68,76698.3,31.7,0.0,0.0,0.0]
[1779772237947,66.68,76698.34,31.7,0.0,0.0,0.0]
[1779772243990,66.68,76698.01,31.7,0.0,0.0,0.0]
[1779772249026,66.68,76698.66,31.7,0.0,0.0,0.0]
[1779772254061,66.68,76697.94,31.7,0.0,0.0,0.0]
[1779772262117,66.68,76698.35,31.7,0.0,0.0,0.0]
[1779772269166,66.68,76697.28,31.7,0.0,0.0,0.0]
[1779772274201,66.68,76697.69,31.7,0.0,0.0,0.0]
[1779772279236,66.68,76698.27,31.7,0.0,0.0,0.0]
[1779772284271,66.68,76697.39,31.7,0.0,0.0,0.0]
[1779772290313,66.68,76697.27,31.7,0.0,0.0,0.0]
[1779772291320,66.68,76697.51,31.7,0.0,0.0,0.0]
[1779772300383,66.68,76697.68,31.7,0.0,0.0,0.0]
[1779772307432,66.68,76697.53,31.7,0.0,0.0,0.0]
[1779772314482,66.68,76697.85,31.7,0.0,0.0,0.0]
[1779772320524,66.68,76698.48,31.7,0.0,0.0,0.0]
[1779772325559,66.68,76696.58,31.7,0.0,0.0,0.0]
[1779772331601,66.68,76695.6,31.7,0.0,0.0,0.0]
[1779772337643,66.68,76697.01,31.7,0.0,0.0,0.0]
[1779772340664,66.68,76701.78,31.7,0.0,0.0,0.0]
[1779772341670,66.68,76706.8,31.7,0.0,0.0,0.0]
[1779772346710,66.68,76706.0,31.7,0.0,0.0,0.0]
[1779772354766,66.68,76709.25,31.7,0.0,0.0,0.0]
[1779772361815,66.68,76710.72,31.7,0.0,0.0,0.0]
[1779772370878,66.68,76711.82,31.7,0.0,0.0,0.0]
[1779772372891,66.68,76717.94,31.7,0.0,0.0,0.0]
[1779772378934,66.68,76718.51,31.7,0.0,0.0,0.0]
[1779772383968,66.68,76717.15,31.7,0.0,0.0,0.0]
[1779772389004,66.68,76719.85,31.7,0.0,0.0,0.0]
[1779772393032,66.68,76724.15,31.7,0.0,0.0,0.0]
[1779772396052,66.68,76728.81,31.7,0.0,0.0,0.0]
[1779772398070,66.68,76743.95,31.7,0.0,0.0,0.0]
[1779772399077,66.68,76752.3,31.7,0.0,0.0,0.0]
[1779772405119,66.68,76756.9,31.7,0.0,0.0,0.0]
[1779772408140,66.68,76752.5,31.7,0.0,0.0,0.0]
[1779772412168,66.68,76743.35,31.7,0.0,0.0,0.0]
[1779772413175,66.68,76739.47,31.7,0.0,0.0,0.0]
[1779772418210,66.68,76742.7,31.7,0.0,0.0,0.0]
[1779772420224,66.68,76759.1,31.7,0.0,0.0,0.0]
[1779772421231,66.68,76764.37,31.7,0.0,0.0,0.0]
[1779772426266,66.68,76765.94,31.7,0.0,0.0,0.0]
[1779772431301,66.68,76765.43,31.7,0.0,0.0,0.0]
[1779772433315,66.68,76761.51,31.7,0.0,0.0,0.0]
[1779772438349,66.68,76758.73,31.7,0.0,0.0,0.0]
[1779772446413,66.68,76751.56,31.7,0.0,0.0,0.0]
[1779772448426,66.68,76747.49,31.7,0.0,0.0,0.0]
[1779772453462,66.68,76746.22,31.7,0.0,0.0,0.0]
[1779772459504,66.68,76746.68,31.7,0.0,0.0,0.0]
[1779772466553,66.68,76745.64,31.7,0.0,0.0,0.0]
[1779772471587,66.68,76747.1,31.7,0.0,0.0,0.0]
[1779772476623,66.68,76747.14,31.7,0.0,0.0,0.0]
[1779772480651,66.68,76742.65,31.7,0.0,0.0,0.0]
[1779772485686,66.68,76739.9,31.7,0.0,0.0,0.0]
[1779772488708,66.68,76736.1,31.7,0.0,0.0,0.0]
[1779772494750,66.68,76735.16,31.7,0.0,0.0,0.0]
[1779772499785,66.68,76735.26,31.7,0.0,0.0,0.0]
[1779772504820,66.68,76735.06,31.7,0.0,0.0,0.0]
[1779772511869,66.68,76739.1,31.7,0.0,0.0,0.0]
[1779772516904,66.68,76745.68,31.7,0.0,0.0,0.0]
[1779772518918,66.68,76750.74,31.7,0.0,0.0,0.0]
[1779772523953,66.68,76751.3,31.7,0.0,0.0,0.0]
[1779772528988,66.68,76751.29,31.7,0.0,0.0,0.0]
[1779772531002,66.68,76751.3,31.7,0.0,0.0,0.0]
[1779772536038,66.68,76750.36,31.7,0.0,0.0,0.0]
[1779772541073,66.68,76750.75,31.7,0.0,0.0,0.0]
[1779772546108,66.68,76747.8,31.7,0.0,0.0,0.0]
[1779772551143,66.68,76746.95,31.7,0.0,0.0,0.0]
[1779772556178,66.68,76745.68,31.7,0.0,0.0,0.0]
[1779772561213,66.68,76744.47,31.7,0.0,0.0,0.0]
[1779772566248,66.68,76745.68,31.7,0.0,0.0,0.0]
[1779772574304,66.68,76746.96,31.7,0.0,0.0,0.0]
[1779772579341,66.68,76748.15,31.7,0.0,0.0,0.0]
[1779772581356,66.68,76764.5,31.7,0.0,0.0,0.0]
[1779772582363,66.68,76769.42,31.7,0.0,0.0,0.0]
[1779772585384,66.68,76765.47,31.7,0.0,0.0,0.0]
[1779772590419,66.68,76765.84,31.7,0.0,0.0,0.0]
[1779772591426,66.68,76766.28,31.7,0.0,0.0,0.0]
[1779772596461,66.68,76763.9,31.7,0.0,0.0,0.0]
[1779772605524,66.68,76763.84,31.7,0.0,0.0,0.0]
[1779772610559,66.68,76763.74,31.7,0.0,0.0,0.0]
[1779772615594,66.68,76764.44,31.7,0.0,0.0,0.0]
[1779772621636,66.68,76764.52,31.7,0.0,0.0,0.0]
[1779772623650,66.68,76770.79,31.7,0.0,0.0,0.0]
[1779772629693,66.68,76773.04,31.7,0.0,0.0,0.0]
[1779772635735,66.68,76773.74,31.7,0.0,0.0,0.0]
[1779772640770,66.68,76773.73,31.7,0.0,0.0,0.0]
[1779772646813,66.68,76773.85,31.7,0.0,0.0,0.0]
[1779772651848,66.68,76773.99,31.7,0.0,0.0,0.0]
[1779772656884,66.68,76770.06,31.7,0.0,0.0,0.0]
[1779772661919,66.68,76769.64,31.7,0.0,0.0,0.0]
[1779772667961,66.68,76769.66,31.7,0.0,0.0,0.0]
[1779772676025,66.68,76770.18,31.7,0.0,0.0,0.0]
[1779772681054,66.68,76771.14,31.7,0.0,0.0,0.0]
[1779772684075,66.68,76775.48,31.7,0.0,0.0,0.0]
[1779772689110,66.68,76773.37,31.7,0.0,0.0,0.0]
[1779772694145,66.68,76774.61,31.7,0.0,0.0,0.0]
[1779772699180,66.68,76774.62,31.7,0.0,0.0,0.0]
[1779772705222,66.68,76774.22,31.7,0.0,0.0,0.0]
[1779772710256,66.68,76774.29,31.7,0.0,0.0,0.0]
[1779772711264,66.68,76774.8,31.7,0.0,0.0,0.0]
[1779772716299,66.68,76773.71,31.7,0.0,0.0,0.0]
[1779772721334,66.68,76773.51,31.7,0.0,0.0,0.0]
[1779772726371,66.68,76773.47,31.7,0.0,0.0,0.0]
[1779772729953,66.68,76774.1,31.7,0.0,0.0,0.0]
[1779772729986,66.68,76774.1,31.7,0.0,0.0,0.0]
[1779772737447,66.68,76773.98,31.7,0.0,0.0,0.0]
[1779772744496,66.68,76774.32,31.7,0.0,0.0,0.0]
[1779772749531,66.68,76776.22,31.7,0.0,0.0,0.0]
[1779772754566,66.68,76775.64,31.7,0.0,0.0,0.0]
[1779772759601,66.68,76775.16,31.7,0.0,0.0,0.0]
[1779772764636,66.68,76775.72,31.7,0.0,0.0,0.0]
[1779772769671,66.68,76776.32,31.7,0.0,0.0,0.0]
[1779772771685,66.68,76776.05,31.7,0.0,0.0,0.0]
[1779772776720,66.68,76776.07,31.7,0.0,0.0,0.0]
[1779772781755,66.68,76776.56,31.7,0.0,0.0,0.0]
[1779772786792,66.68,76776.88,31.7,0.0,0.0,0.0]
[1779772791827,66.68,76777.65,31.7,0.0,0.0,0.0]
[1779772796862,66.68,76777.9,31.7,0.0,0.0,0.0]
[1779772801897,66.68,76777.42,31.7,0.0,0.0,0.0]
[1779772806932,66.68,76777.48,31.7,0.0,0.0,0.0]
[1779772811967,66.68,76779.59,31.7,0.0,0.0,0.0]
[1779772814991,66.68,76785.68,31.7,0.0,0.0,0.0]
[1779772815998,66.68,76794.0,31.7,0.0,0.0,0.0]
[1779772821033,66.68,76797.27,31.7,0.0,0.0,0.0]
[1779772826068,66.68,76797.23,31.7,0.0,0.0,0.0]
[1779772830106,66.68,76801.18,31.7,0.0,0.0,0.0]
[1779772831110,66.68,76804.42,31.7,0.0,0.0,0.0]
[1779772836144,66.68,76805.37,31.7,0.0,0.0,0.0]
[1779772841180,66.68,76801.15,31.7,0.0,0.0,0.0]
[1779772843194,66.68,76796.52,31.7,0.0,0.0,0.0]
[1779772847222,66.68,76792.89,31.7,0.0,0.0,0.0]
[1779772852257,66.68,76796.54,31.7,0.0,0.0,0.0]
[1779772857292,66.68,76799.86,31.7,0.0,0.0,0.0]
[1779772859306,66.68,76805.05,31.7,0.0,0.0,0.0]
[1779772864342,66.68,76808.97,31.7,0.0,0.0,0.0]
[1779772869389,66.68,76810.11,31.7,0.0,0.0,0.0]
[1779772874424,66.68,76813.42,31.7,0.0,0.0,0.0]
[1779772879459,66.68,76813.62,31.7,0.0,0.0,0.0]
[1779772886508,66.68,76812.91,31.7,0.0,0.0,0.0]
[1779772891543,66.68,76811.09,31.7,0.0,0.0,0.0]
[1779772897585,66.68,76809.2,31.7,0.0,0.0,0.0]
[1779772902620,66.68,76812.37,31.7,0.0,0.0,0.0]
[1779772906648,66.68,76805.98,31.7,0.0,0.0,0.0]
[1779772909670,66.68,76801.6,31.7,0.0,0.0,0.0]
[1779772914705,66.68,76802.37,31.7,0.0,0.0,0.0]
[1779772919740,66.68,76802.66,31.7,0.0,0.0,0.0]
[1779772924777,66.68,76803.98,31.7,0.0,0.0,0.0]
[1779772931827,66.68,76802.92,31.7,0.0,0.0,0.0]
[1779772934848,66.68,76793.64,31.7,0.0,0.0,0.0]
[1779772938878,66.68,76788.05,31.7,0.0,0.0,0.0]
[1779772943913,66.68,76784.7,31.7,0.0,0.0,0.0]
[1779772945927,66.68,76780.42,31.7,0.0,0.0,0.0]
[1779772951969,66.68,76779.81,31.7,0.0,0.0,0.0]
[1779772957004,66.68,76779.33,31.7,0.0,0.0,0.0]
[1779772962040,66.68,76779.58,31.7,0.0,0.0,0.0]
[1779772967075,66.68,76780.93,31.7,0.0,0.0,0.0]
[1779772972110,66.68,76780.18,31.7,0.0,0.0,0.0]
[1779772977145,66.68,76781.45,31.7,0.0,0.0,0.0]
[1779772982180,66.68,76781.07,31.7,0.0,0.0,0.0]
[1779772987215,66.68,76780.05,31.7,0.0,0.0,0.0]
[1779772993257,66.68,76781.97,31.7,0.0,0.0,0.0]
[1779772998291,66.68,76781.74,31.7,0.0,0.0,0.0]
[1779773003327,66.68,76780.67,31.7,0.0,0.0,0.0]
[1779773008362,66.68,76780.66,31.7,0.0,0.0,0.0]
[1779773012392,66.68,76779.44,31.7,0.0,0.0,0.0]
[1779773017427,66.68,76779.01,31.7,0.0,0.0,0.0]
[1779773023469,66.68,76779.07,31.7,0.0,0.0,0.0]
[1779773028504,66.68,76779.4,31.7,0.0,0.0,0.0]
[1779773033539,66.68,76779.24,31.7,0.0,0.0,0.0]
[1779773041595,66.68,76779.4,31.7,0.0,0.0,0.0]
[1779773043609,66.68,76784.39,31.7,0.0,0.0,0.0]
[1779773044616,66.68,76788.34,31.7,0.0,0.0,0.0]
[1779773049651,66.68,76789.67,31.7,0.0,0.0,0.0]
[1779773054686,66.68,76791.38,31.7,0.0,0.0,0.0]
[1779773059721,66.68,76791.12,31.7,0.0,0.0,0.0]
[1779773065762,66.68,76791.79,31.7,0.0,0.0,0.0]
[1779773067316,66.68,76791.59,31.7,0.0,0.0,0.0]
[1779773067804,66.68,76791.59,31.7,0.0,0.0,0.0]
[1779773075835,66.68,76791.43,31.7,0.0,0.0,0.0]
[1779773083891,66.68,76791.41,31.7,0.0,0.0,0.0]
[1779773088925,66.68,76791.5,31.7,0.0,0.0,0.0]
[1779773094967,66.68,76791.43,31.7,0.0,0.0,0.0]
[1779773104033,66.68,76791.6,31.7,0.0,0.0,0.0]
[1779773109065,66.68,76791.24,31.7,0.0,0.0,0.0]
[1779773114100,66.68,76790.64,31.7,0.0,0.0,0.0]
[1779773125178,66.68,76790.62,31.7,0.0,0.0,0.0]
[1779773132227,66.68,76790.66,31.7,0.0,0.0,0.0]
[1779773138269,66.68,76791.05,31.7,0.0,0.0,0.0]
[1779773143304,66.68,76790.49,31.7,0.0,0.0,0.0]
[1779773150353,66.68,76789.73,31.7,0.0,0.0,0.0]
[1779773155388,66.68,76786.95,31.7,0.0,0.0,0.0]
[1779773165458,66.68,76787.11,31.7,0.0,0.0,0.0]
[1779773166464,66.68,76792.42,31.7,0.0,0.0,0.0]
[1779773172507,66.68,76795.08,31.7,0.0,0.0,0.0]
[1779773177542,66.68,76793.88,31.7,0.0,0.0,0.0]
[1779773182577,66.68,76793.9,31.7,0.0,0.0,0.0]
[1779773187612,66.68,76794.2,31.7,0.0,0.0,0.0]
[1779773191640,66.68,76795.19,31.7,0.0,0.0,0.0]
[1779773196675,66.68,76792.9,31.7,0.0,0.0,0.0]
[1779773202716,66.68,76791.19,31.7,0.0,0.0,0.0]
[1779773208758,66.68,76791.9,31.7,0.0,0.0,0.0]
[1779773213794,66.68,76791.52,31.7,0.0,0.0,0.0]
[1779773218828,66.68,76792.68,31.7,0.0,0.0,0.0]
[1779773223863,66.68,76792.5,31.7,0.0,0.0,0.0]
[1779773228900,66.68,76792.92,31.7,0.0,0.0,0.0]
[1779773233935,66.68,76793.25,31.7,0.0,0.0,0.0]
[1779773238970,66.68,76795.24,31.7,0.0,0.0,0.0]
[1779773244009,66.68,76795.04,31.7,0.0,0.0,0.0]
[1779773246023,66.68,76790.16,31.7,0.0,0.0,0.0]
[1779773252065,66.68,76791.1,31.7,0.0,0.0,0.0]
[1779773257100,66.68,76791.15,31.7,0.0,0.0,0.0]
[1779773262135,66.68,76792.45,31.7,0.0,0.0,0.0]
[1779773267169,66.68,76792.44,31.7,0.0,0.0,0.0]
[1779773273212,66.68,76792.38,31.7,0.0,0.0,0.0]
[1779773278247,66.68,76792.12,31.7,0.0,0.0,0.0]
[1779773283282,66.68,76791.81,31.7,0.0,0.0,0.0]
[1779773288325,66.68,76792.13,31.7,0.0,0.0,0.0]
[1779773293360,66.68,76793.77,31.7,0.0,0.0,0.0]
[1779773298396,66.68,76793.58,31.7,0.0,0.0,0.0]
[1779773303432,66.68,76792.0,31.7,0.0,0.0,0.0]
[1779773308467,66.68,76790.03,31.7,0.0,0.0,0.0]
[1779773311488,66.68,76788.55,31.7,0.0,0.0,0.0]
[1779773316523,66.68,76788.08,31.7,0.0,0.0,0.0]
[1779773321558,66.68,76789.0,31.7,0.0,0.0,0.0]
[1779773326593,66.68,76792.51,31.7,0.0,0.0,0.0]
[1779773331629,66.68,76792.43,31.7,0.0,0.0,0.0]
[1779773336664,66.68,76793.86,31.7,0.0,0.0,0.0]
[1779773340960,66.68,76793.81,31.7,0.0,0.0,0.0]
[1779773341339,66.68,76793.81,31.7,0.0,0.0,0.0]
[1779773347741,66.68,76794.62,31.7,0.0,0.0,0.0]
[1779773352776,66.68,76794.47,31.7,0.0,0.0,0.0]
[1779773357810,66.68,76794.13,31.7,0.0,0.0,0.0]
[1779773362845,66.68,76794.03,31.7,0.0,0.0,0.0]
[1779773367881,66.68,76794.22,31.7,0.0,0.0,0.0]
[1779773369894,66.68,76797.89,31.7,0.0,0.0,0.0]
[1779773371909,66.68,76800.74,31.7,0.0,0.0,0.0]
[1779773376944,66.68,76800.94,31.7,0.0,0.0,0.0]
[1779773383993,66.68,76799.05,31.7,0.0,0.0,0.0]
[1779773386009,66.68,76793.24,31.7,0.0,0.0,0.0]
[1779773391044,66.68,76792.21,31.7,0.0,0.0,0.0]
[1779773396079,66.68,76789.46,31.7,0.0,0.0,0.0]
[1779773397086,66.68,76797.92,31.7,0.0,0.0,0.0]
[1779773400107,66.68,76791.06,31.7,0.0,0.0,0.0]
[1779773401116,66.68,76784.72,31.7,0.0,0.0,0.0]
[1779773402121,66.68,76789.55,31.7,0.0,0.0,0.0]
[1779773403127,66.68,76794.78,31.7,0.0,0.0,0.0]
[1779773405142,66.68,76804.9,31.7,0.0,0.0,0.0]
[1779773406149,66.68,76811.14,31.7,0.0,0.0,0.0]
[1779773411184,66.68,76811.52,31.7,0.0,0.0,0.0]
[1779773416219,66.68,76809.49,31.7,0.0,0.0,0.0]
[1779773421254,66.68,76806.76,31.7,0.0,0.0,0.0]
[1779773426290,66.68,76808.1,31.7,0.0,0.0,0.0]
[1779773431326,66.68,76808.85,31.7,0.0,0.0,0.0]
[1779773437368,66.68,76808.65,31.7,0.0,0.0,0.0]
[1779773442403,66.68,76809.98,31.7,0.0,0.0,0.0]
[1779773447442,66.68,76807.44,31.7,0.0,0.0,0.0]
[1779773452477,66.68,76810.34,31.7,0.0,0.0,0.0]
[1779773459526,66.68,76809.41,31.7,0.0,0.0,0.0]
[1779773464561,66.68,76806.27,31.7,0.0,0.0,0.0]
[1779773469596,66.68,76806.38,31.7,0.0,0.0,0.0]
[1779773475638,66.68,76806.82,31.7,0.0,0.0,0.0]
[1779773480673,66.68,76806.45,31.7,0.0,0.0,0.0]
[1779773492757,66.68,76806.56,31.7,0.0,0.0,0.0]
[1779773498799,66.68,76807.52,31.7,0.0,0.0,0.0]
[1779773503834,66.68,76805.75,31.7,0.0,0.0,0.0]
[1779773508869,66.68,76805.31,31.7,0.0,0.0,0.0]
[1779773513905,66.68,76804.12,31.7,0.0,0.0,0.0]
[1779773518940,66.68,76804.93,31.7,0.0,0.0,0.0]
[1779773523975,66.68,76803.57,31.7,0.0,0.0,0.0]
[1779773525991,66.68,76799.42,31.7,0.0,0.0,0.0]
[1779773531025,66.68,76801.4,31.7,0.0,0.0,0.0]
[1779773536059,66.68,76803.24,31.7,0.0,0.0,0.0]
[1779773541095,66.68,76804.88,31.7,0.0,0.0,0.0]
[1779773546129,66.68,76805.49,31.7,0.0,0.0,0.0]
[1779773552174,66.68,76805.23,31.7,0.0,0.0,0.0]
[1779773557208,66.68,76806.26,31.7,0.0,0.0,0.0]
[1779773562244,66.68,76809.49,31.7,0.0,0.0,0.0]
[1779773567279,66.68,76810.26,31.7,0.0,0.0,0.0]
[1779773572314,66.68,76810.85,31.7,0.0,0.0,0.0]
[1779773577348,66.68,76813.02,31.7,0.0,0.0,0.0]
[1779773582384,66.68,76810.76,31.7,0.0,0.0,0.0]
[1779773587419,66.68,76811.77,31.7,0.0,0.0,0.0]
[1779773592454,66.68,76811.84,31.7,0.0,0.0,0.0]
[1779773598496,66.68,76812.13,31.7,0.0,0.0,0.0]
[1779773603531,66.68,76813.64,31.7,0.0,0.0,0.0]
[1779773608566,66.68,76813.64,31.7,0.0,0.0,0.0]
[1779773612594,66.68,76814.16,31.7,0.0,0.0,0.0]
[1779773617663,66.68,76813.82,31.7,0.0,0.0,0.0]
[1779773622696,66.68,76815.35,31.7,0.0,0.0,0.0]
[1779773627731,66.68,76816.17,31.7,0.0,0.0,0.0]
[1779773632767,66.68,76814.45,31.7,0.0,0.0,0.0]
[1779773638809,66.68,76814.53,31.7,0.0,0.0,0.0]
[1779773643844,66.68,76815.15,31.7,0.0,0.0,0.0]
[1779773648879,66.68,76814.58,31.7,0.0,0.0,0.0]
[1779773654921,66.68,76814.03,31.7,0.0,0.0,0.0]
[1779773659956,66.68,76811.8,31.7,0.0,0.0,0.0]
[1779773664991,66.68,76813.54,31.7,0.0,0.0,0.0]
[1779773670026,66.68,76813.83,31.7,0.0,0.0,0.0]
[1779773671033,66.68,76813.94,31.7,0.0,0.0,0.0]
[1779773676068,66.68,76813.32,31.7,0.0,0.0,0.0]
[1779773682110,66.68,76813.13,31.7,0.0,0.0,0.0]
[1779773687144,66.68,76814.01,31.7,0.0,0.0,0.0]
[1779773693187,66.68,76816.84,31.7,0.0,0.0,0.0]
[1779773694193,66.68,76821.45,31.7,0.0,0.0,0.0]
[1779773700236,66.68,76823.27,31.7,0.0,0.0,0.0]
[1779773702250,66.68,76829.52,31.7,0.0,0.0,0.0]
[1779773704264,66.68,76833.29,31.7,0.0,0.0,0.0]
[1779773705271,66.68,76838.67,31.7,0.0,0.0,0.0]
[1779773706277,66.68,76847.01,31.7,0.0,0.0,0.0]
[1779773710306,66.68,76851.15,31.7,0.0,0.0,0.0]
[1779773715343,66.68,76851.08,31.7,0.0,0.0,0.0]
[1779773720378,66.68,76850.83,31.7,0.0,0.0,0.0]
[1779773723400,66.68,76862.95,31.7,0.0,0.0,0.0]
[1779773724407,66.68,76867.74,31.7,0.0,0.0,0.0]
[1779773726421,66.68,76876.86,31.7,0.0,0.0,0.0]
[1779773727428,66.68,76885.0,31.7,0.0,0.0,0.0]
[1779773728434,66.68,76894.66,31.7,0.0,0.0,0.0]
[1779773731457,66.68,76897.1,31.7,0.0,0.0,0.0]
[1779773734478,66.68,76907.45,31.7,0.0,0.0,0.0]
[1779773735485,66.68,76903.8,31.7,0.0,0.0,0.0]
[1779773740521,66.68,76907.64,31.7,0.0,0.0,0.0]
[1779773745555,66.68,76905.41,31.7,0.0,0.0,0.0]
[1779773749583,66.68,76899.13,31.7,0.0,0.0,0.0]
[1779773750590,66.68,76889.1,31.7,0.0,0.0,0.0]
[1779773755625,66.68,76889.01,31.7,0.0,0.0,0.0]
[1779773760660,66.68,76886.78,31.7,0.0,0.0,0.0]
[1779773762674,66.68,76881.86,31.7,0.0,0.0,0.0]
[1779773766702,66.68,76877.0,31.7,0.0,0.0,0.0]
[1779773767709,66.68,76873.13,31.7,0.0,0.0,0.0]
[1779773768716,66.68,76869.39,31.7,0.0,0.0,0.0]
[1779773772743,66.68,76863.06,31.7,0.0,0.0,0.0]
[1779773777779,66.68,76865.83,31.7,0.0,0.0,0.0]
[1779773778786,66.68,76869.58,31.7,0.0,0.0,0.0]
[1779773783821,66.68,76871.38,31.7,0.0,0.0,0.0]
[1779773788857,66.68,76874.69,31.7,0.0,0.0,0.0]
[1779773791878,66.68,76880.07,31.7,0.0,0.0,0.0]
[1779773793892,66.68,76887.37,31.7,0.0,0.0,0.0]
[1779773797919,66.68,76892.86,31.7,0.0,0.0,0.0]
[1779773799934,66.68,76897.98,31.7,0.0,0.0,0.0]
[1779773804969,66.68,76897.09,31.7,0.0,0.0,0.0]
[1779773810009,66.68,76897.69,31.7,0.0,0.0,0.0]
[1779773815041,66.68,76896.37,31.7,0.0,0.0,0.0]
[1779773820077,66.68,76895.01,31.7,0.0,0.0,0.0]
[1779773821084,66.68,76890.02,31.7,0.0,0.0,0.0]
[1779773824105,66.68,76882.48,31.7,0.0,0.0,0.0]
[1779773826119,66.68,76878.83,31.7,0.0,0.0,0.0]
[1779773831154,66.68,76876.82,31.7,0.0,0.0,0.0]
[1779773836189,66.68,76878.44,31.7,0.0,0.0,0.0]
[1779773841224,66.68,76880.68,31.7,0.0,0.0,0.0]
[1779773846259,66.68,76880.05,31.7,0.0,0.0,0.0]
[1779773852300,66.68,76881.77,31.7,0.0,0.0,0.0]
[1779773856329,66.68,76878.13,31.7,0.0,0.0,0.0]
[1779773861364,66.68,76878.7,31.7,0.0,0.0,0.0]
[1779773862371,66.68,76873.21,31.7,0.0,0.0,0.0]
[1779773867406,66.68,76873.05,31.7,0.0,0.0,0.0]
[1779773871434,66.68,76876.64,31.7,0.0,0.0,0.0]
[1779773876470,66.68,76876.32,31.7,0.0,0.0,0.0]
[1779773881505,66.68,76874.45,31.7,0.0,0.0,0.0]
[1779773884527,66.68,76879.68,31.7,0.0,0.0,0.0]
[1779773889561,66.68,76881.09,31.7,0.0,0.0,0.0]
[1779773893590,66.68,76874.87,31.7,0.0,0.0,0.0]
[1779773897618,66.68,76867.05,31.7,0.0,0.0,0.0]
[1779773902653,66.68,76866.41,31.7,0.0,0.0,0.0]
[1779773907688,66.68,76868.25,31.7,0.0,0.0,0.0]
[1779773914737,66.68,76867.17,31.7,0.0,0.0,0.0]
[1779773918765,66.68,76862.55,31.7,0.0,0.0,0.0]
[1779773921786,66.68,76858.6,31.7,0.0,0.0,0.0]
[1779773926821,66.68,76858.36,31.7,0.0,0.0,0.0]
[1779773932863,66.68,76858.83,31.7,0.0,0.0,0.0]
[1779773935884,66.68,76862.34,31.7,0.0,0.0,0.0]
[1779773937897,66.68,76866.31,31.7,0.0,0.0,0.0]
[1779773942933,66.68,76866.28,31.7,0.0,0.0,0.0]
[1779773947968,66.68,76868.65,31.7,0.0,0.0,0.0]
[1779773951955,66.68,76867.98,31.7,0.0,0.0,0.0]
[1779773952142,66.68,76867.72,31.7,0.0,0.0,0.0]
[1779773958042,66.68,76868.93,31.7,0.0,0.0,0.0]
[1779773963079,66.68,76866.04,31.7,0.0,0.0,0.0]
[1779773968113,66.68,76868.18,31.7,0.0,0.0,0.0]
[1779773971134,66.68,76866.1,31.7,0.0,0.0,0.0]
[1779773974342,66.68,76865.1,31.7,0.0,0.0,0.0]
[1779773975442,66.68,76865.32,31.7,0.0,0.0,0.0]
[1779773981204,66.68,76861.89,31.7,0.0,0.0,0.0]
[1779773987249,66.68,76862.14,31.7,0.0,0.0,0.0]
[1779773992284,66.68,76862.15,31.7,0.0,0.0,0.0]
[1779773997321,66.68,76857.6,31.7,0.0,0.0,0.0]
[1779774002356,66.68,76853.46,31.7,0.0,0.0,0.0]
[1779774003363,66.68,76846.36,31.7,0.0,0.0,0.0]
[1779774007391,66.68,76853.48,31.7,0.0,0.0,0.0]
[1779774012426,66.68,76851.47,31.7,0.0,0.0,0.0]
[1779774017461,66.68,76848.15,31.7,0.0,0.0,0.0]
[1779774020483,66.68,76843.36,31.7,0.0,0.0,0.0]
[1779774023510,66.68,76829.69,31.7,0.0,0.0,0.0]
[1779774028544,66.68,76830.49,31.7,0.0,0.0,0.0]
[1779774029551,66.68,76826.54,31.7,0.0,0.0,0.0]
[1779774031565,66.68,76821.41,31.7,0.0,0.0,0.0]
[1779774036600,66.68,76820.13,31.7,0.0,0.0,0.0]
[1779774041634,66.68,76818.47,31.7,0.0,0.0,0.0]
[1779774046669,66.68,76818.1,31.7,0.0,0.0,0.0]
[1779774051705,66.68,76814.35,31.7,0.0,0.0,0.0]
[1779774056740,66.68,76813.02,31.7,0.0,0.0,0.0]
[1779774061775,66.68,76813.98,31.7,0.0,0.0,0.0]
[1779774066811,66.68,76812.92,31.7,0.0,0.0,0.0]
[1779774072854,66.68,76812.14,31.7,0.0,0.0,0.0]
[1779774079902,66.68,76813.53,31.7,0.0,0.0,0.0]
[1779774084938,66.68,76813.37,31.7,0.0,0.0,0.0]
[1779774092994,66.68,76813.8,31.7,0.0,0.0,0.0]
[1779774098030,66.68,76811.38,31.7,0.0,0.0,0.0]
[1779774103065,66.68,76811.99,31.7,0.0,0.0,0.0]
[1779774108100,66.68,76814.25,31.7,0.0,0.0,0.0]
[1779774113135,66.68,76815.94,31.7,0.0,0.0,0.0]
[1779774118169,66.68,76813.69,31.7,0.0,0.0,0.0]
[1779774123205,66.68,76813.03,31.7,0.0,0.0,0.0]
[1779774128240,66.68,76812.88,31.7,0.0,0.0,0.0]
[1779774133276,66.68,76813.13,31.7,0.0,0.0,0.0]
[1779774138311,66.68,76813.85,31.7,0.0,0.0,0.0]
[1779774143346,66.68,76813.83,31.7,0.0,0.0,0.0]
[1779774148382,66.68,76813.32,31.7,0.0,0.0,0.0]
[1779774151402,66.68,76813.34,31.7,0.0,0.0,0.0]
[1779774156438,66.68,76814.64,31.7,0.0,0.0,0.0]
[1779774161473,66.68,76814.76,31.7,0.0,0.0,0.0]
[1779774170536,66.68,76814.49,31.7,0.0,0.0,0.0]
[1779774177586,66.68,76814.48,31.7,0.0,0.0,0.0]
[1779774182623,66.68,76814.29,31.7,0.0,0.0,0.0]
[1779774187658,66.68,76814.42,31.7,0.0,0.0,0.0]
[1779774191686,66.68,76819.21,31.7,0.0,0.0,0.0]
[1779774192693,66.68,76823.15,31.7,0.0,0.0,0.0]
[1779774197728,66.68,76824.19,31.7,0.0,0.0,0.0]
[1779774200749,66.68,76827.98,31.7,0.0,0.0,0.0]
[1779774205784,66.68,76828.73,31.7,0.0,0.0,0.0]
[1779774210819,66.68,76828.79,31.7,0.0,0.0,0.0]
[1779774212833,66.68,76829.16,31.7,0.0,0.0,0.0]
[1779774217868,66.68,76831.16,31.7,0.0,0.0,0.0]
[1779774222906,66.68,76831.93,31.7,0.0,0.0,0.0]
[1779774227941,66.68,76834.86,31.7,0.0,0.0,0.0]
[1779774232976,66.68,76839.28,31.7,0.0,0.0,0.0]
[1779774238011,66.68,76840.3,31.7,0.0,0.0,0.0]
[1779774243050,66.68,76837.96,31.7,0.0,0.0,0.0]
[1779774249092,66.68,76835.56,31.7,0.0,0.0,0.0]
[1779774254127,66.68,76835.51,31.7,0.0,0.0,0.0]
[1779774259163,66.68,76836.33,31.7,0.0,0.0,0.0]
[1779774264198,66.68,76836.86,31.7,0.0,0.0,0.0]
[1779774269242,66.68,76839.61,31.7,0.0,0.0,0.0]
[1779774271255,66.68,76839.52,31.7,0.0,0.0,0.0]
[1779774276290,66.68,76840.66,31.7,0.0,0.0,0.0]
[1779774281325,66.68,76841.09,31.7,0.0,0.0,0.0]
[1779774286360,66.68,76839.71,31.7,0.0,0.0,0.0]
[1779774291395,66.68,76838.87,31.7,0.0,0.0,0.0]
[1779774296429,66.68,76839.38,31.7,0.0,0.0,0.0]
[1779774301467,66.68,76839.5,31.7,0.0,0.0,0.0]
[1779774307507,66.68,76834.41,31.7,0.0,0.0,0.0]
[1779774309521,66.68,76831.01,31.7,0.0,0.0,0.0]
[1779774314556,66.68,76825.94,31.7,0.0,0.0,0.0]
[1779774319590,66.68,76823.96,31.7,0.0,0.0,0.0]
[1779774324629,66.68,76818.44,31.7,0.0,0.0,0.0]
[1779774328658,66.68,76813.81,31.7,0.0,0.0,0.0]
[1779774331679,66.68,76813.49,31.7,0.0,0.0,0.0]
[1779774336714,66.68,76812.83,31.7,0.0,0.0,0.0]
[1779774341749,66.68,76812.75,31.7,0.0,0.0,0.0]
[1779774346784,66.68,76812.82,31.7,0.0,0.0,0.0]
[1779774355846,66.68,76813.84,31.7,0.0,0.0,0.0]
[1779774360881,66.68,76810.74,31.7,0.0,0.0,0.0]
[1779774365917,66.68,76809.44,31.7,0.0,0.0,0.0]
[1779774370952,66.68,76809.6,31.7,0.0,0.0,0.0]
[1779774372966,66.68,76815.47,31.7,0.0,0.0,0.0]
[1779774378000,66.68,76816.74,31.7,0.0,0.0,0.0]
[1779774383037,66.68,76816.45,31.7,0.0,0.0,0.0]
[1779774388072,66.68,76815.11,31.7,0.0,0.0,0.0]
[1779774391093,66.68,76815.68,31.7,0.0,0.0,0.0]
[1779774397135,66.68,76815.68,31.7,0.0,0.0,0.0]
[1779774402170,66.68,76814.91,31.7,0.0,0.0,0.0]
[1779774407206,66.68,76814.7,31.7,0.0,0.0,0.0]
[1779774412241,66.68,76815.76,31.7,0.0,0.0,0.0]
[1779774417276,66.68,76815.1,31.7,0.0,0.0,0.0]
[1779774423318,66.68,76814.98,31.7,0.0,0.0,0.0]
[1779774430367,66.68,76815.06,31.7,0.0,0.0,0.0]
[1779774437416,66.68,76814.88,31.7,0.0,0.0,0.0]
[1779774442451,66.68,76812.73,31.7,0.0,0.0,0.0]
[1779774447487,66.68,76812.03,31.7,0.0,0.0,0.0]
[1779774451516,66.68,76811.44,31.7,0.0,0.0,0.0]
[1779774456558,66.68,76810.6,31.7,0.0,0.0,0.0]
[1779774461593,66.68,76810.98,31.7,0.0,0.0,0.0]
[1779774465621,66.68,76806.14,31.7,0.0,0.0,0.0]
[1779774471664,66.68,76808.91,31.7,0.0,0.0,0.0]
[1779774476699,66.68,76806.93,31.7,0.0,0.0,0.0]
[1779774481757,66.68,76806.77,31.7,0.0,0.0,0.0]
[1779774486791,66.68,76805.29,31.7,0.0,0.0,0.0]
[1779774491825,66.68,76805.62,31.7,0.0,0.0,0.0]
[1779774498876,66.68,76805.69,31.7,0.0,0.0,0.0]
[1779774503911,66.68,76809.97,31.7,0.0,0.0,0.0]
[1779774504918,66.68,76814.21,31.7,0.0,0.0,0.0]
[1779774509953,66.68,76814.47,31.7,0.0,0.0,0.0]
[1779774512976,66.68,76813.4,31.7,0.0,0.0,0.0]
[1779774519017,66.68,76814.5,31.7,0.0,0.0,0.0]
[1779774524052,66.68,76814.98,31.7,0.0,0.0,0.0]
[1779774529086,66.68,76816.78,31.7,0.0,0.0,0.0]
[1779774534122,66.68,76816.47,31.7,0.0,0.0,0.0]
[1779774539157,66.68,76817.91,31.7,0.0,0.0,0.0]
[1779774546206,66.68,76816.65,31.7,0.0,0.0,0.0]
[1779774551241,66.68,76819.06,31.7,0.0,0.0,0.0]
[1779774556277,66.68,76819.85,31.7,0.0,0.0,0.0]
[1779774561312,66.68,76821.2,31.7,0.0,0.0,0.0]
[1779774562963,66.68,76821.2,31.7,0.0,0.0,0.0]
[1779774563083,66.68,76821.2,31.7,0.0,0.0,0.0]
[1779774574403,66.68,76819.53,31.7,0.0,0.0,0.0]
[1779774579438,66.68,76820.8,31.7,0.0,0.0,0.0]
[1779774583466,66.68,76815.89,31.7,0.0,0.0,0.0]
[1779774589508,66.68,76816.0,31.7,0.0,0.0,0.0]
[1779774590515,66.68,76812.68,31.7,0.0,0.0,0.0]
[1779774595555,66.68,76811.7,31.7,0.0,0.0,0.0]
[1779774600590,66.68,76813.26,31.7,0.0,0.0,0.0]
[1779774605625,66.68,76812.54,31.7,0.0,0.0,0.0]
[1779774613680,66.68,76814.06,31.7,0.0,0.0,0.0]
[1779774618716,66.68,76814.16,31.7,0.0,0.0,0.0]
[1779774623751,66.68,76813.55,31.7,0.0,0.0,0.0]
[1779774628786,66.68,76813.95,31.7,0.0,0.0,0.0]
[1779774632814,66.68,76813.72,31.7,0.0,0.0,0.0]
[1779774637851,66.68,76813.7,31.7,0.0,0.0,0.0]
[1779774642883,66.68,76813.79,31.7,0.0,0.0,0.0]
[1779774647919,66.68,76815.58,31.7,0.0,0.0,0.0]
[1779774652954,66.68,76815.29,31.7,0.0,0.0,0.0]
[1779774662024,66.68,76815.24,31.7,0.0,0.0,0.0]
[1779774667059,66.68,76812.28,31.7,0.0,0.0,0.0]
[1779774670080,66.68,76807.43,31.7,0.0,0.0,0.0]
[1779774675115,66.68,76807.78,31.7,0.0,0.0,0.0]
[1779774680150,66.68,76806.62,31.7,0.0,0.0,0.0]
[1779774685185,66.68,76806.9,31.7,0.0,0.0,0.0]
[1779774690220,66.68,76806.33,31.7,0.0,0.0,0.0]
[1779774691227,66.68,76804.87,31.7,0.0,0.0,0.0]
[1779774696262,66.68,76805.54,31.7,0.0,0.0,0.0]
[1779774701297,66.68,76805.1,31.7,0.0,0.0,0.0]
[1779774706331,66.68,76805.34,31.7,0.0,0.0,0.0]
[1779774711366,66.68,76803.7,31.7,0.0,0.0,0.0]
[1779774717409,66.68,76804.48,31.7,0.0,0.0,0.0]
[1779774722444,66.68,76800.18,31.7,0.0,0.0,0.0]
[1779774727487,66.68,76797.47,31.7,0.0,0.0,0.0]
[1779774732521,66.68,76796.38,31.7,0.0,0.0,0.0]
[1779774737557,66.68,76796.49,31.7,0.0,0.0,0.0]
[1779774742593,66.68,76793.5,31.7,0.0,0.0,0.0]
[1779774747645,66.68,76791.89,31.7,0.0,0.0,0.0]
[1779774751673,66.68,76791.53,31.7,0.0,0.0,0.0]
[1779774756708,66.68,76791.56,31.7,0.0,0.0,0.0]
[1779774759729,66.68,76786.22,31.7,0.0,0.0,0.0]
[1779774763757,66.68,76782.2,31.7,0.0,0.0,0.0]
[1779774765771,66.68,76778.13,31.7,0.0,0.0,0.0]
[1779774770806,66.68,76778.43,31.7,0.0,0.0,0.0]
[1779774775842,66.68,76779.96,31.7,0.0,0.0,0.0]
[1779774781883,66.68,76779.83,31.7,0.0,0.0,0.0]
[1779774786918,66.68,76779.83,31.7,0.0,0.0,0.0]
[1779774791954,66.68,76779.72,31.7,0.0,0.0,0.0]
[1779774796989,66.68,76778.46,31.7,0.0,0.0,0.0]
[1779774802025,66.68,76777.94,31.7,0.0,0.0,0.0]
[1779774807061,66.68,76777.87,31.7,0.0,0.0,0.0]
[1779774812096,66.68,76777.74,31.7,0.0,0.0,0.0]
[1779774818137,66.68,76779.24,31.7,0.0,0.0,0.0]
[1779774823173,66.68,76778.71,31.7,0.0,0.0,0.0]
[1779774831228,66.68,76778.87,31.7,0.0,0.0,0.0]
[1779774836264,66.68,76778.75,31.7,0.0,0.0,0.0]
[1779774841299,66.68,76779.26,31.7,0.0,0.0,0.0]
[1779774845327,66.68,76775.77,31.7,0.0,0.0,0.0]
[1779774852378,66.68,76775.52,31.7,0.0,0.0,0.0]
[1779774857412,66.68,76775.62,31.7,0.0,0.0,0.0]
[1779774863454,66.68,76776.18,31.7,0.0,0.0,0.0]
[1779774871510,66.68,76776.24,31.7,0.0,0.0,0.0]
[1779774876546,66.68,76775.78,31.7,0.0,0.0,0.0]
[1779774881583,66.68,76775.2,31.7,0.0,0.0,0.0]
[1779774886618,66.68,76775.18,31.7,0.0,0.0,0.0]
[1779774900717,66.68,76779.32,31.7,0.0,0.0,0.0]
[1779774902731,66.68,76783.14,31.7,0.0,0.0,0.0]
[1779774906766,66.68,76792.77,31.7,0.0,0.0,0.0]
[1779774908781,66.68,76796.21,31.7,0.0,0.0,0.0]
[1779774913816,66.68,76796.05,31.7,0.0,0.0,0.0]
[1779774920865,66.68,76797.39,31.7,0.0,0.0,0.0]
[1779774925900,66.68,76799.35,31.7,0.0,0.0,0.0]
[1779774930935,66.68,76798.87,31.7,0.0,0.0,0.0]
[1779774931942,66.68,76799.66,31.7,0.0,0.0,0.0]
[1779774937008,66.68,76799.04,31.7,0.0,0.0,0.0]
[1779774942044,66.68,76799.16,31.7,0.0,0.0,0.0]
[1779774947082,66.68,76797.66,31.7,0.0,0.0,0.0]
[1779774952117,66.68,76799.16,31.7,0.0,0.0,0.0]
[1779774961180,66.68,76798.87,31.7,0.0,0.0,0.0]
[1779774966215,66.68,76802.63,31.7,0.0,0.0,0.0]
[1779774967221,66.68,76808.14,31.7,0.0,0.0,0.0]
[1779774972257,66.68,76808.64,31.7,0.0,0.0,0.0]
[1779774977292,66.68,76808.71,31.7,0.0,0.0,0.0]
[1779774980313,66.68,76813.64,31.7,0.0,0.0,0.0]
[1779774985348,66.68,76814.52,31.7,0.0,0.0,0.0]
[1779774990383,66.68,76814.71,31.7,0.0,0.0,0.0]
[1779774991390,66.68,76814.77,31.7,0.0,0.0,0.0]
[1779774999446,66.68,76813.29,31.7,0.0,0.0,0.0]
[1779775005487,66.68,76814.75,31.7,0.0,0.0,0.0]
[1779775010522,66.68,76814.41,31.7,0.0,0.0,0.0]
[1779775016564,66.68,76812.24,31.7,0.0,0.0,0.0]
[1779775022608,66.68,76812.98,31.7,0.0,0.0,0.0]
[1779775028650,66.68,76813.45,31.7,0.0,0.0,0.0]
[1779775033686,66.68,76812.94,31.7,0.0,0.0,0.0]
[1779775038721,66.68,76813.04,31.7,0.0,0.0,0.0]
[1779775042749,66.68,76817.03,31.7,0.0,0.0,0.0]
[1779775047784,66.68,76817.44,31.7,0.0,0.0,0.0]
[1779775051812,66.68,76815.59,31.7,0.0,0.0,0.0]
[1779775056847,66.68,76816.33,31.7,0.0,0.0,0.0]
[1779775061881,66.68,76816.55,31.7,0.0,0.0,0.0]
[1779775066917,66.68,76817.57,31.7,0.0,0.0,0.0]
[1779775071952,66.68,76817.24,31.7,0.0,0.0,0.0]
[1779775076987,66.68,76815.24,31.7,0.0,0.0,0.0]
[1779775077994,66.68,76811.52,31.7,0.0,0.0,0.0]
[1779775083032,66.68,76810.78,31.7,0.0,0.0,0.0]
[1779775088067,66.68,76809.81,31.7,0.0,0.0,0.0]
[1779775093102,66.68,76810.69,31.7,0.0,0.0,0.0]
[1779775098137,66.68,76811.76,31.7,0.0,0.0,0.0]
[1779775101158,66.68,76815.54,31.7,0.0,0.0,0.0]
[1779775106193,66.68,76817.33,31.7,0.0,0.0,0.0]
[1779775111228,66.68,76813.93,31.7,0.0,0.0,0.0]
[1779775116263,66.68,76813.58,31.7,0.0,0.0,0.0]
[1779775122305,66.68,76815.79,31.7,0.0,0.0,0.0]
[1779775127347,66.68,76817.84,31.7,0.0,0.0,0.0]
[1779775132382,66.68,76818.85,31.7,0.0,0.0,0.0]
[1779775133388,66.68,76823.02,31.7,0.0,0.0,0.0]
[1779775138424,66.68,76822.5,31.7,0.0,0.0,0.0]
[1779775143461,66.68,76822.43,31.7,0.0,0.0,0.0]
[1779775148496,66.68,76820.74,31.7,0.0,0.0,0.0]
[1779775150509,66.68,76815.63,31.7,0.0,0.0,0.0]
[1779775155545,66.68,76816.18,31.7,0.0,0.0,0.0]
[1779775160580,66.68,76816.93,31.7,0.0,0.0,0.0]
[1779775165615,66.68,76818.37,31.7,0.0,0.0,0.0]
[1779775170650,66.68,76835.73,31.7,0.0,0.0,0.0]
[1779775171657,66.68,76839.15,31.7,0.0,0.0,0.0]
[1779775173961,66.68,76839.23,31.7,0.0,0.0,0.0]
[1779775174958,66.68,76839.8,31.7,0.0,0.0,0.0]
[1779775181727,66.68,76840.29,31.7,0.0,0.0,0.0]
[1779775191797,66.68,76844.75,31.7,0.0,0.0,0.0]
[1779775192804,66.68,76849.76,31.7,0.0,0.0,0.0]
[1779775197839,66.68,76844.84,31.7,0.0,0.0,0.0]
[1779775201867,66.68,76836.03,31.7,0.0,0.0,0.0]
[1779775207909,66.68,76835.17,31.7,0.0,0.0,0.0]
[1779775212944,66.68,76834.62,31.7,0.0,0.0,0.0]
[1779775217979,66.68,76834.68,31.7,0.0,0.0,0.0]
[1779775223014,66.68,76833.4,31.7,0.0,0.0,0.0]
[1779775228049,66.68,76833.41,31.7,0.0,0.0,0.0]
[1779775231071,66.68,76832.46,31.7,0.0,0.0,0.0]
[1779775232078,66.68,76829.29,31.7,0.0,0.0,0.0]
[1779775234092,66.68,76822.3,31.7,0.0,0.0,0.0]
[1779775235099,66.68,76817.75,31.7,0.0,0.0,0.0]
[1779775237113,66.68,76812.52,31.7,0.0,0.0,0.0]
[1779775239127,66.68,76808.56,31.7,0.0,0.0,0.0]
[1779775241142,66.68,76804.26,31.7,0.0,0.0,0.0]
[1779775243156,66.68,76800.89,31.7,0.0,0.0,0.0]
[1779775248191,66.68,76800.65,31.7,0.0,0.0,0.0]
[1779775253226,66.68,76799.84,31.7,0.0,0.0,0.0]
[1779775258261,66.68,76799.26,31.7,0.0,0.0,0.0]
[1779775263296,66.68,76803.12,31.7,0.0,0.0,0.0]
[1779775266317,66.68,76807.32,31.7,0.0,0.0,0.0]
[1779775271355,66.68,76805.09,31.7,0.0,0.0,0.0]
[1779775276390,66.68,76804.72,31.7,0.0,0.0,0.0]
[1779775281425,66.68,76799.34,31.7,0.0,0.0,0.0]
[1779775283439,66.68,76793.58,31.7,0.0,0.0,0.0]
[1779775288474,66.68,76792.09,31.7,0.0,0.0,0.0]
[1779775292502,66.68,76792.35,31.7,0.0,0.0,0.0]
[1779775298544,66.68,76785.89,31.7,0.0,0.0,0.0]
[1779775303578,66.68,76788.7,31.7,0.0,0.0,0.0]
[1779775308614,66.68,76787.01,31.7,0.0,0.0,0.0]
[1779775313650,66.68,76785.17,31.7,0.0,0.0,0.0]
[1779775317677,66.68,76781.66,31.7,0.0,0.0,0.0]
[1779775318684,66.68,76777.18,31.7,0.0,0.0,0.0]
[1779775321705,66.68,76768.76,31.7,0.0,0.0,0.0]
[1779775322712,66.68,76765.31,31.7,0.0,0.0,0.0]
[1779775327746,66.68,76763.94,31.7,0.0,0.0,0.0]
[1779775332782,66.68,76764.24,31.7,0.0,0.0,0.0]
[1779775338824,66.68,76765.92,31.7,0.0,0.0,0.0]
[1779775343859,66.68,76765.93,31.7,0.0,0.0,0.0]
[1779775346880,66.68,76772.48,31.7,0.0,0.0,0.0]
[1779775349901,66.68,76776.51,31.7,0.0,0.0,0.0]
[1779775351914,66.68,76776.75,31.7,0.0,0.0,0.0]
[1779775357957,66.68,76777.1,31.7,0.0,0.0,0.0]
[1779775360978,66.68,76766.72,31.7,0.0,0.0,0.0]
[1779775361985,66.68,76761.24,31.7,0.0,0.0,0.0]
[1779775362993,66.68,76764.86,31.7,0.0,0.0,0.0]
[1779775368026,66.68,76765.35,31.7,0.0,0.0,0.0]
[1779775373062,66.68,76766.1,31.7,0.0,0.0,0.0]
[1779775378097,66.68,76765.47,31.7,0.0,0.0,0.0]
[1779775383132,66.68,76764.87,31.7,0.0,0.0,0.0]
[1779775388169,66.68,76764.51,31.7,0.0,0.0,0.0]
[1779775391190,66.68,76769.23,31.7,0.0,0.0,0.0]
[1779775392197,66.68,76775.48,31.7,0.0,0.0,0.0]
[1779775393204,66.68,76779.41,31.7,0.0,0.0,0.0]
[1779775394211,66.68,76783.15,31.7,0.0,0.0,0.0]
[1779775399246,66.68,76782.94,31.7,0.0,0.0,0.0]
[1779775404281,66.68,76783.22,31.7,0.0,0.0,0.0]
[1779775409315,66.68,76783.73,31.7,0.0,0.0,0.0]
[1779775411330,66.68,76788.94,31.7,0.0,0.0,0.0]
[1779775413351,66.68,76798.56,31.7,0.0,0.0,0.0]
[1779775418386,66.68,76801.53,31.7,0.0,0.0,0.0]
[1779775426442,66.68,76801.73,31.7,0.0,0.0,0.0]
[1779775431477,66.68,76801.23,31.7,0.0,0.0,0.0]
[1779775436511,66.68,76801.15,31.7,0.0,0.0,0.0]
[1779775441547,66.68,76801.87,31.7,0.0,0.0,0.0]
[1779775444568,66.68,76795.62,31.7,0.0,0.0,0.0]
[1779775446584,66.68,76790.73,31.7,0.0,0.0,0.0]
[1779775448598,66.68,76784.61,31.7,0.0,0.0,0.0]
[1779775453633,66.68,76783.19,31.7,0.0,0.0,0.0]
[1779775454640,66.68,76776.7,31.7,0.0,0.0,0.0]
[1779775459675,66.68,76779.15,31.7,0.0,0.0,0.0]
[1779775461690,66.68,76783.4,31.7,0.0,0.0,0.0]
[1779775462697,66.68,76788.69,31.7,0.0,0.0,0.0]
[1779775463704,66.68,76792.79,31.7,0.0,0.0,0.0]
[1779775468739,66.68,76791.91,31.7,0.0,0.0,0.0]
[1779775471759,66.68,76793.21,31.7,0.0,0.0,0.0]
[1779775476795,66.68,76793.73,31.7,0.0,0.0,0.0]
[1779775482837,66.68,76792.52,31.7,0.0,0.0,0.0]
[1779775487872,66.68,76792.04,31.7,0.0,0.0,0.0]
[1779775489885,66.68,76795.22,31.7,0.0,0.0,0.0]
[1779775494921,66.68,76795.93,31.7,0.0,0.0,0.0]
[1779775501972,66.68,76798.97,31.7,0.0,0.0,0.0]
[1779775502978,66.68,76802.55,31.7,0.0,0.0,0.0]
[1779775508022,66.68,76802.18,31.7,0.0,0.0,0.0]
[1779775511040,66.68,76794.02,31.7,0.0,0.0,0.0]
[1779775512047,66.68,76790.5,31.7,0.0,0.0,0.0]
[1779775519096,66.68,76788.61,31.7,0.0,0.0,0.0]
[1779775526147,66.68,76788.48,31.7,0.0,0.0,0.0]
[1779775531182,66.68,76788.97,31.7,0.0,0.0,0.0]
[1779775536217,66.68,76787.9,31.7,0.0,0.0,0.0]
[1779775541252,66.68,76790.53,31.7,0.0,0.0,0.0]
[1779775546288,66.68,76797.58,31.7,0.0,0.0,0.0]
[1779775548301,66.68,76801.73,31.7,0.0,0.0,0.0]
[1779775553337,66.68,76802.27,31.7,0.0,0.0,0.0]
[1779775557365,66.68,76810.09,31.7,0.0,0.0,0.0]
[1779775562400,66.68,76812.58,31.7,0.0,0.0,0.0]
[1779775564414,66.68,76816.43,31.7,0.0,0.0,0.0]
[1779775569449,66.68,76815.9,31.7,0.0,0.0,0.0]
[1779775574484,66.68,76814.76,31.7,0.0,0.0,0.0]
[1779775579519,66.68,76815.23,31.7,0.0,0.0,0.0]
[1779775584554,66.68,76816.35,31.7,0.0,0.0,0.0]
[1779775589589,66.68,76814.88,31.7,0.0,0.0,0.0]
[1779775591607,66.68,76810.4,31.7,0.0,0.0,0.0]
[1779775596642,66.68,76806.69,31.7,0.0,0.0,0.0]
[1779775601677,66.68,76807.22,31.7,0.0,0.0,0.0]
[1779775607720,66.68,76807.3,31.7,0.0,0.0,0.0]
[1779775608727,66.68,76813.76,31.7,0.0,0.0,0.0]
[1779775609734,66.68,76817.35,31.7,0.0,0.0,0.0]
[1779775614769,66.68,76818.28,31.7,0.0,0.0,0.0]
[1779775619804,66.68,76819.59,31.7,0.0,0.0,0.0]
[1779775621820,66.68,76822.72,31.7,0.0,0.0,0.0]
[1779775622826,66.68,76828.15,31.7,0.0,0.0,0.0]
[1779775627861,66.68,76833.28,31.7,0.0,0.0,0.0]
[1779775632895,66.68,76834.84,31.7,0.0,0.0,0.0]
[1779775638937,66.68,76834.92,31.7,0.0,0.0,0.0]
[1779775644980,66.68,76835.94,31.7,0.0,0.0,0.0]
[1779775650015,66.68,76835.47,31.7,0.0,0.0,0.0]
[1779775651022,66.68,76835.74,31.7,0.0,0.0,0.0]
[1779775656059,66.68,76835.64,31.7,0.0,0.0,0.0]
[1779775660086,66.68,76832.51,31.7,0.0,0.0,0.0]
[1779775665123,66.68,76829.77,31.7,0.0,0.0,0.0]
[1779775670158,66.68,76829.99,31.7,0.0,0.0,0.0]
[1779775675193,66.68,76832.35,31.7,0.0,0.0,0.0]
[1779775680228,66.68,76832.23,31.7,0.0,0.0,0.0]
[1779775685263,66.68,76832.33,31.7,0.0,0.0,0.0]
[1779775690298,66.68,76832.11,31.7,0.0,0.0,0.0]
[1779775695332,66.68,76832.7,31.7,0.0,0.0,0.0]
[1779775700368,66.68,76831.09,31.7,0.0,0.0,0.0]
[1779775705402,66.68,76831.95,31.7,0.0,0.0,0.0]
[1779775710438,66.68,76829.01,31.7,0.0,0.0,0.0]
[1779775711445,66.68,76829.95,31.7,0.0,0.0,0.0]
[1779775716480,66.68,76830.35,31.7,0.0,0.0,0.0]
[1779775721515,66.68,76832.15,31.7,0.0,0.0,0.0]
[1779775726549,66.68,76832.33,31.7,0.0,0.0,0.0]
[1779775733599,66.68,76830.95,31.7,0.0,0.0,0.0]
[1779775738635,66.68,76831.34,31.7,0.0,0.0,0.0]
[1779775743670,66.68,76832.04,31.7,0.0,0.0,0.0]
[1779775748705,66.68,76832.27,31.7,0.0,0.0,0.0]
[1779775753740,66.68,76831.77,31.7,0.0,0.0,0.0]
[1779775758774,66.68,76831.44,31.7,0.0,0.0,0.0]
[1779775764817,66.68,76831.44,31.7,0.0,0.0,0.0]
[1779775769852,66.68,76829.12,31.7,0.0,0.0,0.0]
[1779775771866,66.68,76828.66,31.7,0.0,0.0,0.0]
[1779775777908,66.68,76829.86,31.7,0.0,0.0,0.0]
[1779775784955,66.68,76829.38,31.7,0.0,0.0,0.0]
[1779775786057,66.68,76829.42,31.7,0.0,0.0,0.0]
[1779775788305,66.68,76829.42,31.7,0.0,0.0,0.0]
[1779775789169,66.68,76830.15,31.7,0.0,0.0,0.0]
[1779775798052,66.68,76829.5,31.7,0.0,0.0,0.0]
[1779775801072,66.68,76819.58,31.7,0.0,0.0,0.0]
[1779775802079,66.68,76808.76,31.7,0.0,0.0,0.0]
[1779775803085,66.68,76804.76,31.7,0.0,0.0,0.0]
[1779775808121,66.68,76801.05,31.7,0.0,0.0,0.0]
[1779775813155,66.68,76798.73,31.7,0.0,0.0,0.0]
[1779775818191,66.68,76798.95,31.7,0.0,0.0,0.0]
[1779775827254,66.68,76799.1,31.7,0.0,0.0,0.0]
[1779775831290,66.68,76799.26,31.7,0.0,0.0,0.0]
[1779775842371,66.68,76795.28,31.7,0.0,0.0,0.0]
[1779775843378,66.68,76791.14,31.7,0.0,0.0,0.0]
[1779775844385,66.68,76787.35,31.7,0.0,0.0,0.0]
[1779775850427,66.68,76784.48,31.7,0.0,0.0,0.0]
[1779775855462,66.68,76784.4,31.7,0.0,0.0,0.0]
[1779775860499,66.68,76779.01,31.7,0.0,0.0,0.0]
[1779775865534,66.68,76780.72,31.7,0.0,0.0,0.0]
[1779775867548,66.68,76785.78,31.7,0.0,0.0,0.0]
[1779775872584,66.68,76785.51,31.7,0.0,0.0,0.0]
[1779775880639,66.68,76784.9,31.7,0.0,0.0,0.0]
[1779775884667,66.68,76790.68,31.7,0.0,0.0,0.0]
[1779775885674,66.68,76793.77,31.7,0.0,0.0,0.0]
[1779775889702,66.68,76798.06,31.7,0.0,0.0,0.0]
[1779775891716,66.68,76797.82,31.7,0.0,0.0,0.0]
[1779775896751,66.68,76797.37,31.7,0.0,0.0,0.0]
[1779775901786,66.68,76797.0,31.7,0.0,0.0,0.0]
[1779775906821,66.68,76797.24,31.7,0.0,0.0,0.0]
[1779775909842,66.68,76791.35,31.7,0.0,0.0,0.0]
[1779775914877,66.68,76792.13,31.7,0.0,0.0,0.0]
[1779775919912,66.68,76792.1,31.7,0.0,0.0,0.0]
[1779775925953,66.68,76792.56,31.7,0.0,0.0,0.0]
[1779775930989,66.68,76793.37,31.7,0.0,0.0,0.0]
[1779775936024,66.68,76790.91,31.7,0.0,0.0,0.0]
[1779775941059,66.68,76789.67,31.7,0.0,0.0,0.0]
[1779775944080,66.68,76786.41,31.7,0.0,0.0,0.0]
[1779775949115,66.68,76785.47,31.7,0.0,0.0,0.0]
[1779775951129,66.68,76785.84,31.7,0.0,0.0,0.0]
[1779775957170,66.68,76784.07,31.7,0.0,0.0,0.0]
[1779775962206,66.68,76783.1,31.7,0.0,0.0,0.0]
[1779775967241,66.68,76780.71,31.7,0.0,0.0,0.0]
[1779775972278,66.68,76780.9,31.7,0.0,0.0,0.0]
[1779775978320,66.68,76779.76,31.7,0.0,0.0,0.0]
[1779775983355,66.68,76779.96,31.7,0.0,0.0,0.0]
[1779775989397,66.68,76780.78,31.7,0.0,0.0,0.0]
[1779775994432,66.68,76779.88,31.7,0.0,0.0,0.0]
[1779775998460,66.68,76783.87,31.7,0.0,0.0,0.0]
[1779776001481,66.68,76788.19,31.7,0.0,0.0,0.0]
[1779776002488,66.68,76797.57,31.7,0.0,0.0,0.0]
[1779776006516,66.68,76803.36,31.7,0.0,0.0,0.0]
[1779776011552,66.68,76799.15,31.7,0.0,0.0,0.0]
[1779776017594,66.68,76800.23,31.7,0.0,0.0,0.0]
[1779776022629,66.68,76795.52,31.7,0.0,0.0,0.0]
[1779776024643,66.68,76789.14,31.7,0.0,0.0,0.0]
[1779776029678,66.68,76789.75,31.7,0.0,0.0,0.0]
[1779776034713,66.68,76789.13,31.7,0.0,0.0,0.0]
[1779776038743,66.68,76796.57,31.7,0.0,0.0,0.0]
[1779776043782,66.68,76797.45,31.7,0.0,0.0,0.0]
[1779776049824,66.68,76796.56,31.7,0.0,0.0,0.0]
[1779776054859,66.68,76797.05,31.7,0.0,0.0,0.0]
[1779776056872,66.68,76793.72,31.7,0.0,0.0,0.0]
[1779776061908,66.68,76792.09,31.7,0.0,0.0,0.0]
[1779776063922,66.68,76795.79,31.7,0.0,0.0,0.0]
[1779776065936,66.68,76799.0,31.7,0.0,0.0,0.0]
[1779776070971,66.68,76800.93,31.7,0.0,0.0,0.0]
[1779776071980,66.68,76801.01,31.7,0.0,0.0,0.0]
[1779776078023,66.68,76800.7,31.7,0.0,0.0,0.0]
[1779776083058,66.68,76800.66,31.7,0.0,0.0,0.0]
[1779776088093,66.68,76801.1,31.7,0.0,0.0,0.0]
[1779776094134,66.68,76800.7,31.7,0.0,0.0,0.0]
[1779776099170,66.68,76800.95,31.7,0.0,0.0,0.0]
[1779776104209,66.68,76803.41,31.7,0.0,0.0,0.0]
[1779776109244,66.68,76802.95,31.7,0.0,0.0,0.0]
[1779776114279,66.68,76802.93,31.7,0.0,0.0,0.0]
[1779776119314,66.68,76801.78,31.7,0.0,0.0,0.0]
[1779776123342,66.68,76794.97,31.7,0.0,0.0,0.0]
[1779776129384,66.68,76794.42,31.7,0.0,0.0,0.0]
[1779776130391,66.68,76804.22,31.7,0.0,0.0,0.0]
[1779776131398,66.68,76805.6,31.7,0.0,0.0,0.0]
[1779776136433,66.68,76804.91,31.7,0.0,0.0,0.0]
[1779776141468,66.68,76804.49,31.7,0.0,0.0,0.0]
[1779776146507,66.68,76800.71,31.7,0.0,0.0,0.0]
[1779776151541,66.68,76800.3,31.7,0.0,0.0,0.0]
[1779776158591,66.68,76801.2,31.7,0.0,0.0,0.0]
[1779776160605,66.68,76804.19,31.7,0.0,0.0,0.0]
[1779776165640,66.68,76804.54,31.7,0.0,0.0,0.0]
[1779776170675,66.68,76802.42,31.7,0.0,0.0,0.0]
[1779776175711,66.68,76800.1,31.7,0.0,0.0,0.0]
[1779776176717,66.68,76796.5,31.7,0.0,0.0,0.0]
[1779776181753,66.68,76794.11,31.7,0.0,0.0,0.0]
[1779776186788,66.68,76794.78,31.7,0.0,0.0,0.0]
[1779776191823,66.68,76794.13,31.7,0.0,0.0,0.0]
[1779776200887,66.68,76794.01,31.7,0.0,0.0,0.0]
[1779776206929,66.68,76794.63,31.7,0.0,0.0,0.0]
[1779776211964,66.68,76794.88,31.7,0.0,0.0,0.0]
[1779776220024,66.68,76794.28,31.7,0.0,0.0,0.0]
[1779776225064,66.68,76794.38,31.7,0.0,0.0,0.0]
[1779776230099,66.68,76795.13,31.7,0.0,0.0,0.0]
[1779776236142,66.68,76797.62,31.7,0.0,0.0,0.0]
[1779776244198,66.68,76800.58,31.7,0.0,0.0,0.0]
[1779776249233,66.68,76800.44,31.7,0.0,0.0,0.0]
[1779776253261,66.68,76800.3,31.7,0.0,0.0,0.0]
[1779776259303,66.68,76800.33,31.7,0.0,0.0,0.0]
[1779776269373,66.68,76800.36,31.7,0.0,0.0,0.0]
[1779776274407,66.68,76799.5,31.7,0.0,0.0,0.0]
[1779776279443,66.68,76798.4,31.7,0.0,0.0,0.0]
[1779776284481,66.68,76796.36,31.7,0.0,0.0,0.0]
[1779776289513,66.68,76794.77,31.7,0.0,0.0,0.0]
[1779776295554,66.68,76792.9,31.7,0.0,0.0,0.0]
[1779776296562,66.68,76783.6,31.7,0.0,0.0,0.0]
[1779776298576,66.68,76780.27,31.7,0.0,0.0,0.0]
[1779776303611,66.68,76776.56,31.7,0.0,0.0,0.0]
[1779776305625,66.68,76780.66,31.7,0.0,0.0,0.0]
[1779776309652,66.68,76775.56,31.7,0.0,0.0,0.0]
[1779776311667,66.68,76775.2,31.7,0.0,0.0,0.0]
[1779776316702,66.68,76776.14,31.7,0.0,0.0,0.0]
[1779776321737,66.68,76774.45,31.7,0.0,0.0,0.0]
[1779776326772,66.68,76776.8,31.7,0.0,0.0,0.0]
[1779776327779,66.68,76780.0,31.7,0.0,0.0,0.0]
[1779776330800,66.68,76783.23,31.7,0.0,0.0,0.0]
[1779776335837,66.68,76782.44,31.7,0.0,0.0,0.0]
[1779776341879,66.68,76782.82,31.7,0.0,0.0,0.0]
[1779776346914,66.68,76783.0,31.7,0.0,0.0,0.0]
[1779776353964,66.68,76782.91,31.7,0.0,0.0,0.0]
[1779776364035,66.68,76783.33,31.7,0.0,0.0,0.0]
[1779776371084,66.68,76783.05,31.7,0.0,0.0,0.0]
[1779776376119,66.68,76782.95,31.7,0.0,0.0,0.0]
[1779776381154,66.68,76782.85,31.7,0.0,0.0,0.0]
[1779776386189,66.68,76782.78,31.7,0.0,0.0,0.0]
[1779776391224,66.68,76785.25,31.7,0.0,0.0,0.0]
[1779776395954,66.68,76784.81,31.7,0.0,0.0,0.0]
[1779776397015,66.68,76784.81,31.7,0.0,0.0,0.0]
[1779776403308,66.68,76784.41,31.7,0.0,0.0,0.0]
[1779776405325,66.68,76776.78,31.7,0.0,0.0,0.0]
[1779776410359,66.68,76777.21,31.7,0.0,0.0,0.0]
[1779776414388,66.68,76783.49,31.7,0.0,0.0,0.0]
[1779776419423,66.68,76783.59,31.7,0.0,0.0,0.0]
[1779776425465,66.68,76783.57,31.7,0.0,0.0,0.0]
[1779776430500,66.68,76783.85,31.7,0.0,0.0,0.0]
[1779776431507,66.68,76783.57,31.7,0.0,0.0,0.0]
[1779776436542,66.68,76784.74,31.7,0.0,0.0,0.0]
[1779776441579,66.68,76784.74,31.7,0.0,0.0,0.0]
[1779776442586,66.68,76780.64,31.7,0.0,0.0,0.0]
[1779776443593,66.68,76777.54,31.7,0.0,0.0,0.0]
[1779776448628,66.68,76778.2,31.7,0.0,0.0,0.0]
[1779776454669,66.68,76778.43,31.7,0.0,0.0,0.0]
[1779776456684,66.68,76785.49,31.7,0.0,0.0,0.0]
[1779776461719,66.68,76784.04,31.7,0.0,0.0,0.0]
[1779776466754,66.68,76783.85,31.7,0.0,0.0,0.0]
[1779776468768,66.68,76786.92,31.7,0.0,0.0,0.0]
[1779776469775,66.68,76790.91,31.7,0.0,0.0,0.0]
[1779776474811,66.68,76793.03,31.7,0.0,0.0,0.0]
[1779776480853,66.68,76793.61,31.7,0.0,0.0,0.0]
[1779776481860,66.68,76796.61,31.7,0.0,0.0,0.0]
[1779776482867,66.68,76799.52,31.7,0.0,0.0,0.0]
[1779776487905,66.68,76801.72,31.7,0.0,0.0,0.0]
[1779776491934,66.68,76801.32,31.7,0.0,0.0,0.0]
[1779776493947,66.68,76797.27,31.7,0.0,0.0,0.0]
[1779776497974,66.68,76794.2,31.7,0.0,0.0,0.0]
[1779776500996,66.68,76789.96,31.7,0.0,0.0,0.0]
[1779776502003,66.68,76785.37,31.7,0.0,0.0,0.0]
[1779776507038,66.68,76784.65,31.7,0.0,0.0,0.0]
[1779776512073,66.68,76783.12,31.7,0.0,0.0,0.0]
[1779776514087,66.68,76787.23,31.7,0.0,0.0,0.0]
[1779776519122,66.68,76788.08,31.7,0.0,0.0,0.0]
[1779776524157,66.68,76782.78,31.7,0.0,0.0,0.0]
[1779776525164,66.68,76778.11,31.7,0.0,0.0,0.0]
[1779776529192,66.68,76773.98,31.7,0.0,0.0,0.0]
[1779776534227,66.68,76773.45,31.7,0.0,0.0,0.0]
[1779776539262,66.68,76774.4,31.7,0.0,0.0,0.0]
[1779776547323,66.68,76774.47,31.7,0.0,0.0,0.0]
[1779776552358,66.68,76774.87,31.7,0.0,0.0,0.0]
[1779776554372,66.68,76779.93,31.7,0.0,0.0,0.0]
[1779776559407,66.68,76782.01,31.7,0.0,0.0,0.0]
[1779776564441,66.68,76781.83,31.7,0.0,0.0,0.0]
[1779776569477,66.68,76782.08,31.7,0.0,0.0,0.0]
[1779776574512,66.68,76781.92,31.7,0.0,0.0,0.0]
[1779776579547,66.68,76781.84,31.7,0.0,0.0,0.0]
[1779776585589,66.68,76781.63,31.7,0.0,0.0,0.0]
[1779776590624,66.68,76777.47,31.7,0.0,0.0,0.0]
[1779776594652,66.68,76774.63,31.7,0.0,0.0,0.0]
[1779776599687,66.68,76773.09,31.7,0.0,0.0,0.0]
[1779776604726,66.68,76772.9,31.7,0.0,0.0,0.0]
[1779776614796,66.68,76771.04,31.7,0.0,0.0,0.0]
[1779776619831,66.68,76767.95,31.7,0.0,0.0,0.0]
[1779776622852,66.68,76774.81,31.7,0.0,0.0,0.0]
[1779776623859,66.68,76779.77,31.7,0.0,0.0,0.0]
[1779776628895,66.68,76780.7,31.7,0.0,0.0,0.0]
[1779776633930,66.68,76781.05,31.7,0.0,0.0,0.0]
[1779776638967,66.68,76779.05,31.7,0.0,0.0,0.0]
[1779776640981,66.68,76781.89,31.7,0.0,0.0,0.0]
[1779776646016,66.68,76781.73,31.7,0.0,0.0,0.0]
[1779776656086,66.68,76782.12,31.7,0.0,0.0,0.0]
[1779776662128,66.68,76781.98,31.7,0.0,0.0,0.0]
[1779776663135,66.68,76785.53,31.7,0.0,0.0,0.0]
[1779776668169,66.68,76788.38,31.7,0.0,0.0,0.0]
[1779776671192,66.68,76789.81,31.7,0.0,0.0,0.0]
[1779776676226,66.68,76790.37,31.7,0.0,0.0,0.0]
[1779776681261,66.68,76791.62,31.7,0.0,0.0,0.0]
[1779776687303,66.68,76798.15,31.7,0.0,0.0,0.0]
[1779776688310,66.68,76803.2,31.7,0.0,0.0,0.0]
[1779776691331,66.68,76806.23,31.7,0.0,0.0,0.0]
[1779776696366,66.68,76807.07,31.7,0.0,0.0,0.0]
[1779776701401,66.68,76808.04,31.7,0.0,0.0,0.0]
[1779776709461,66.68,76809.32,31.7,0.0,0.0,0.0]
[1779776710468,66.68,76818.38,31.7,0.0,0.0,0.0]
[1779776715503,66.68,76822.19,31.7,0.0,0.0,0.0]
[1779776720537,66.68,76822.58,31.7,0.0,0.0,0.0]
[1779776721545,66.68,76826.54,31.7,0.0,0.0,0.0]
[1779776723559,66.68,76829.58,31.7,0.0,0.0,0.0]
[1779776725573,66.68,76833.05,31.7,0.0,0.0,0.0]
[1779776730608,66.68,76834.16,31.7,0.0,0.0,0.0]
[1779776731615,66.68,76834.13,31.7,0.0,0.0,0.0]
[1779776736650,66.68,76834.18,31.7,0.0,0.0,0.0]
[1779776741685,66.68,76834.05,31.7,0.0,0.0,0.0]
[1779776746719,66.68,76833.63,31.7,0.0,0.0,0.0]
[1779776751755,66.68,76833.14,31.7,0.0,0.0,0.0]
[1779776752762,66.68,76829.35,31.7,0.0,0.0,0.0]
[1779776757797,66.68,76827.55,31.7,0.0,0.0,0.0]
[1779776762832,66.68,76826.17,31.7,0.0,0.0,0.0]
[1779776764846,66.68,76820.48,31.7,0.0,0.0,0.0]
[1779776766859,66.68,76816.25,31.7,0.0,0.0,0.0]
[1779776767867,66.68,76813.17,31.7,0.0,0.0,0.0]
[1779776771895,66.68,76809.22,31.7,0.0,0.0,0.0]
[1779776776930,66.68,76808.52,31.7,0.0,0.0,0.0]
[1779776782972,66.68,76808.77,31.7,0.0,0.0,0.0]
[1779776788007,66.68,76808.98,31.7,0.0,0.0,0.0]
[1779776791028,66.68,76809.11,31.7,0.0,0.0,0.0]
[1779776796063,66.68,76808.93,31.7,0.0,0.0,0.0]
[1779776802105,66.68,76809.94,31.7,0.0,0.0,0.0]
[1779776807140,66.68,76808.71,31.7,0.0,0.0,0.0]
[1779776812175,66.68,76809.51,31.7,0.0,0.0,0.0]
[1779776821241,66.68,76808.91,31.7,0.0,0.0,0.0]
[1779776826277,66.68,76806.32,31.7,0.0,0.0,0.0]
[1779776831312,66.68,76804.06,31.7,0.0,0.0,0.0]
[1779776835343,66.68,76799.56,31.7,0.0,0.0,0.0]
[1779776842392,66.68,76798.96,31.7,0.0,0.0,0.0]
[1779776847427,66.68,76799.11,31.7,0.0,0.0,0.0]
[1779776851455,66.68,76798.59,31.7,0.0,0.0,0.0]
[1779776856490,66.68,76796.37,31.7,0.0,0.0,0.0]
[1779776861525,66.68,76793.66,31.7,0.0,0.0,0.0]
[1779776866560,66.68,76793.78,31.7,0.0,0.0,0.0]
[1779776869581,66.68,76790.71,31.7,0.0,0.0,0.0]
[1779776874616,66.68,76788.84,31.7,0.0,0.0,0.0]
[1779776879652,66.68,76788.53,31.7,0.0,0.0,0.0]
[1779776884687,66.68,76789.05,31.7,0.0,0.0,0.0]
[1779776889722,66.68,76786.45,31.7,0.0,0.0,0.0]
[1779776894757,66.68,76784.68,31.7,0.0,0.0,0.0]
[1779776899792,66.68,76785.51,31.7,0.0,0.0,0.0]
[1779776904827,66.68,76785.2,31.7,0.0,0.0,0.0]
[1779776909861,66.68,76784.28,31.7,0.0,0.0,0.0]
[1779776911876,66.68,76784.2,31.7,0.0,0.0,0.0]
[1779776916911,66.68,76784.09,31.7,0.0,0.0,0.0]
[1779776926982,66.68,76783.82,31.7,0.0,0.0,0.0]
[1779776932017,66.68,76782.6,31.7,0.0,0.0,0.0]
[1779776933024,66.68,76743.89,31.7,0.0,0.0,0.0]
[1779776934036,66.68,76706.06,31.7,0.0,0.0,0.0]
[1779776935043,66.68,76698.28,31.7,0.0,0.0,0.0]
[1779776936050,66.68,76703.94,31.7,0.0,0.0,0.0]
[1779776937057,66.68,76707.34,31.7,0.0,0.0,0.0]
[1779776938267,66.68,76718.43,31.7,0.0,0.0,0.0]
[1779776939072,66.68,76725.58,31.7,0.0,0.0,0.0]
[1779776940079,66.68,76729.9,31.7,0.0,0.0,0.0]
[1779776942093,66.68,76726.75,31.7,0.0,0.0,0.0]
[1779776945114,66.68,76720.3,31.7,0.0,0.0,0.0]
[1779776949145,66.68,76723.52,31.7,0.0,0.0,0.0]
[1779776952166,66.68,76735.43,31.7,0.0,0.0,0.0]
[1779776953173,66.68,76740.08,31.7,0.0,0.0,0.0]
[1779776956194,66.68,76743.61,31.7,0.0,0.0,0.0]
[1779776957217,66.68,76748.15,31.7,0.0,0.0,0.0]
[1779776958213,66.68,76765.49,31.7,0.0,0.0,0.0]
[1779776961234,66.68,76773.29,31.7,0.0,0.0,0.0]
[1779776964255,66.68,76768.04,31.7,0.0,0.0,0.0]
[1779776966270,66.68,76764.9,31.7,0.0,0.0,0.0]
[1779776972315,66.68,76765.98,31.7,0.0,0.0,0.0]
[1779776977350,66.68,76766.26,31.7,0.0,0.0,0.0]
[1779776982385,66.68,76765.48,31.7,0.0,0.0,0.0]
[1779776988427,66.68,76765.28,31.7,0.0,0.0,0.0]
[1779776993462,66.68,76766.0,31.7,0.0,0.0,0.0]
[1779776998497,66.68,76766.12,31.7,0.0,0.0,0.0]
[1779777000515,66.68,76780.54,31.7,0.0,0.0,0.0]
[1779777001522,66.68,76789.79,31.7,0.0,0.0,0.0]
[1779777005551,66.68,76793.4,31.7,0.0,0.0,0.0]
[1779777006959,66.68,76793.4,31.7,0.0,0.0,0.0]
[1779777007184,66.68,76793.4,31.7,0.0,0.0,0.0]
[1779777013606,66.68,76798.22,31.7,0.0,0.0,0.0]
[1779777017634,66.68,76802.85,31.7,0.0,0.0,0.0]
[1779777022669,66.68,76804.89,31.7,0.0,0.0,0.0]
[1779777025697,66.68,76794.86,31.7,0.0,0.0,0.0]
[1779777026701,66.68,76784.13,31.7,0.0,0.0,0.0]
[1779777031741,66.68,76783.47,31.7,0.0,0.0,0.0]
[1779777036778,66.68,76783.32,31.7,0.0,0.0,0.0]
[1779777039798,66.68,76786.71,31.7,0.0,0.0,0.0]
[1779777040805,66.68,76789.85,31.7,0.0,0.0,0.0]
[1779777045840,66.68,76788.92,31.7,0.0,0.0,0.0]
[1779777048861,66.68,76783.65,31.7,0.0,0.0,0.0]
[1779777054904,66.68,76781.62,31.7,0.0,0.0,0.0]
[1779777058932,66.68,76786.04,31.7,0.0,0.0,0.0]
[1779777063967,66.68,76785.39,31.7,0.0,0.0,0.0]
[1779777069002,66.68,76785.65,31.7,0.0,0.0,0.0]
[1779777075044,66.68,76785.43,31.7,0.0,0.0,0.0]
[1779777080079,66.68,76785.64,31.7,0.0,0.0,0.0]
[1779777085114,66.68,76786.19,31.7,0.0,0.0,0.0]
[1779777090149,66.68,76785.46,31.7,0.0,0.0,0.0]
[1779777091156,66.68,76779.79,31.7,0.0,0.0,0.0]
[1779777092164,66.68,76774.86,31.7,0.0,0.0,0.0]
[1779777094180,66.68,76786.67,31.7,0.0,0.0,0.0]
[1779777099215,66.68,76787.18,31.7,0.0,0.0,0.0]
[1779777105257,66.68,76786.21,31.7,0.0,0.0,0.0]
[1779777109285,66.68,76782.98,31.7,0.0,0.0,0.0]
[1779777111299,66.68,76780.12,31.7,0.0,0.0,0.0]
[1779777116333,66.68,76780.16,31.7,0.0,0.0,0.0]
[1779777121372,66.68,76762.72,31.7,0.0,0.0,0.0]
[1779777122379,66.68,76769.04,31.7,0.0,0.0,0.0]
[1779777127414,66.68,76770.03,31.7,0.0,0.0,0.0]
[1779777132449,66.68,76770.06,31.7,0.0,0.0,0.0]
[1779777139498,66.68,76770.22,31.7,0.0,0.0,0.0]
[1779777141512,66.68,76773.67,31.7,0.0,0.0,0.0]
[1779777145540,66.68,76769.3,31.7,0.0,0.0,0.0]
[1779777147554,66.68,76765.98,31.7,0.0,0.0,0.0]
[1779777151582,66.68,76765.02,31.7,0.0,0.0,0.0]
[1779777157627,66.68,76763.41,31.7,0.0,0.0,0.0]
[1779777162662,66.68,76763.05,31.7,0.0,0.0,0.0]
[1779777167697,66.68,76763.32,31.7,0.0,0.0,0.0]
[1779777171725,66.68,76760.53,31.7,0.0,0.0,0.0]
[1779777176760,66.68,76761.59,31.7,0.0,0.0,0.0]
[1779777181796,66.68,76763.7,31.7,0.0,0.0,0.0]
[1779777186830,66.68,76764.58,31.7,0.0,0.0,0.0]
[1779777191865,66.68,76764.37,31.7,0.0,0.0,0.0]
[1779777192872,66.68,76768.7,31.7,0.0,0.0,0.0]
[1779777193879,66.68,76775.91,31.7,0.0,0.0,0.0]
[1779777198914,66.68,76776.28,31.7,0.0,0.0,0.0]
[1779777202942,66.68,76781.6,31.7,0.0,0.0,0.0]
[1779777203949,66.68,76784.51,31.7,0.0,0.0,0.0]
[1779777208985,66.68,76777.87,31.7,0.0,0.0,0.0]
[1779777212006,66.68,76776.48,31.7,0.0,0.0,0.0]
[1779777217040,66.68,76777.29,31.7,0.0,0.0,0.0]
[1779777222075,66.68,76776.91,31.7,0.0,0.0,0.0]
[1779777228117,66.68,76777.48,31.7,0.0,0.0,0.0]
[1779777233152,66.68,76778.08,31.7,0.0,0.0,0.0]
[1779777238186,66.68,76778.84,31.7,0.0,0.0,0.0]
[1779777243222,66.68,76778.59,31.7,0.0,0.0,0.0]
[1779777248257,66.68,76778.9,31.7,0.0,0.0,0.0]
[1779777253292,66.68,76783.13,31.7,0.0,0.0,0.0]
[1779777258327,66.68,76783.76,31.7,0.0,0.0,0.0]
[1779777262355,66.68,76788.94,31.7,0.0,0.0,0.0]
[1779777263362,66.68,76792.84,31.7,0.0,0.0,0.0]
[1779777268396,66.68,76793.32,31.7,0.0,0.0,0.0]
[1779777271418,66.68,76793.23,31.7,0.0,0.0,0.0]
[1779777276454,66.68,76793.73,31.7,0.0,0.0,0.0]
[1779777282496,66.68,76788.61,31.7,0.0,0.0,0.0]
[1779777287530,66.68,76787.22,31.7,0.0,0.0,0.0]
[1779777291559,66.68,76790.66,31.7,0.0,0.0,0.0]
[1779777296593,66.68,76788.18,31.7,0.0,0.0,0.0]
[1779777301632,66.68,76791.63,31.7,0.0,0.0,0.0]
[1779777307672,66.68,76792.62,31.7,0.0,0.0,0.0]
[1779777316734,66.68,76792.69,31.7,0.0,0.0,0.0]
[1779777321770,66.68,76792.65,31.7,0.0,0.0,0.0]
[1779777325798,66.68,76798.28,31.7,0.0,0.0,0.0]
[1779777327812,66.68,76801.27,31.7,0.0,0.0,0.0]
[1779777331839,66.68,76802.88,31.7,0.0,0.0,0.0]
[1779777337883,66.68,76805.55,31.7,0.0,0.0,0.0]
[1779777342917,66.68,76807.5,31.7,0.0,0.0,0.0]
[1779777347953,66.68,76808.77,31.7,0.0,0.0,0.0]
[1779777352988,66.68,76808.98,31.7,0.0,0.0,0.0]
[1779777358023,66.68,76809.08,31.7,0.0,0.0,0.0]
[1779777363059,66.68,76810.17,31.7,0.0,0.0,0.0]
[1779777366080,66.68,76813.14,31.7,0.0,0.0,0.0]
[1779777371115,66.68,76814.39,31.7,0.0,0.0,0.0]
[1779777376151,66.68,76815.72,31.7,0.0,0.0,0.0]
[1779777380183,66.68,76818.51,31.7,0.0,0.0,0.0]
[1779777385218,66.68,76820.94,31.7,0.0,0.0,0.0]
[1779777391260,66.68,76822.11,31.7,0.0,0.0,0.0]
[1779777393274,66.68,76826.09,31.7,0.0,0.0,0.0]
[1779777394281,66.68,76828.94,31.7,0.0,0.0,0.0]
[1779777398313,66.68,76840.58,31.7,0.0,0.0,0.0]
[1779777403347,66.68,76842.03,31.7,0.0,0.0,0.0]
[1779777408382,66.68,76841.53,31.7,0.0,0.0,0.0]
[1779777411404,66.68,76846.5,31.7,0.0,0.0,0.0]
[1779777416440,66.68,76846.73,31.7,0.0,0.0,0.0]
[1779777421475,66.68,76848.7,31.7,0.0,0.0,0.0]
[1779777426511,66.68,76849.16,31.7,0.0,0.0,0.0]
[1779777431546,66.68,76849.7,31.7,0.0,0.0,0.0]
[1779777436582,66.68,76850.51,31.7,0.0,0.0,0.0]
[1779777441617,66.68,76850.7,31.7,0.0,0.0,0.0]
[1779777446652,66.68,76850.89,31.7,0.0,0.0,0.0]
[1779777451688,66.68,76851.35,31.7,0.0,0.0,0.0]
[1779777456722,66.68,76851.16,31.7,0.0,0.0,0.0]
[1779777460751,66.68,76856.0,31.7,0.0,0.0,0.0]
[1779777461758,66.68,76862.37,31.7,0.0,0.0,0.0]
[1779777465786,66.68,76865.35,31.7,0.0,0.0,0.0]
[1779777468807,66.68,76868.85,31.7,0.0,0.0,0.0]
[1779777469814,66.68,76872.09,31.7,0.0,0.0,0.0]
[1779777474849,66.68,76876.28,31.7,0.0,0.0,0.0]
[1779777479884,66.68,76876.5,31.7,0.0,0.0,0.0]
[1779777481898,66.68,76879.67,31.7,0.0,0.0,0.0]
[1779777486933,66.68,76880.48,31.7,0.0,0.0,0.0]
[1779777491969,66.68,76880.21,31.7,0.0,0.0,0.0]
[1779777493983,66.68,76876.58,31.7,0.0,0.0,0.0]
[1779777499018,66.68,76877.02,31.7,0.0,0.0,0.0]
[1779777500033,66.68,76870.92,31.7,0.0,0.0,0.0]
[1779777501037,66.68,76865.88,31.7,0.0,0.0,0.0]
[1779777502043,66.68,76871.26,31.7,0.0,0.0,0.0]
[1779777507080,66.68,76872.06,31.7,0.0,0.0,0.0]
[1779777510101,66.68,76869.03,31.7,0.0,0.0,0.0]
[1779777511108,66.68,76868.5,31.7,0.0,0.0,0.0]
[1779777515136,66.68,76864.86,31.7,0.0,0.0,0.0]
[1779777520172,66.68,76875.51,31.7,0.0,0.0,0.0]
[1779777521179,66.68,76870.84,31.7,0.0,0.0,0.0]
[1779777526214,66.68,76873.88,31.7,0.0,0.0,0.0]
[1779777531249,66.68,76874.16,31.7,0.0,0.0,0.0]
[1779777536284,66.68,76875.54,31.7,0.0,0.0,0.0]
[1779777541320,66.68,76874.92,31.7,0.0,0.0,0.0]
[1779777546357,66.68,76877.0,31.7,0.0,0.0,0.0]
[1779777551393,66.68,76882.9,31.7,0.0,0.0,0.0]
[1779777556432,66.68,76885.74,31.7,0.0,0.0,0.0]
[1779777561467,66.68,76886.82,31.7,0.0,0.0,0.0]
[1779777566502,66.68,76889.08,31.7,0.0,0.0,0.0]
[1779777571545,66.68,76890.7,31.7,0.0,0.0,0.0]
[1779777575573,66.68,76894.4,31.7,0.0,0.0,0.0]
[1779777576580,66.68,76898.03,31.7,0.0,0.0,0.0]
[1779777578594,66.68,76903.1,31.7,0.0,0.0,0.0]
[1779777583629,66.68,76905.43,31.7,0.0,0.0,0.0]
[1779777588664,66.68,76905.87,31.7,0.0,0.0,0.0]
[1779777593699,66.68,76907.26,31.7,0.0,0.0,0.0]
[1779777597727,66.68,76911.55,31.7,0.0,0.0,0.0]
[1779777602357,66.68,76911.34,31.7,0.0,0.0,0.0]
[1779777602762,66.68,76913.95,31.7,0.0,0.0,0.0]
[1779777603033,66.68,76913.95,31.7,0.0,0.0,0.0]
[1779777608804,66.68,76915.43,31.7,0.0,0.0,0.0]
[1779777613839,66.68,76918.46,31.7,0.0,0.0,0.0]
[1779777614846,66.68,76925.21,31.7,0.0,0.0,0.0]
[1779777615853,66.68,76928.22,31.7,0.0,0.0,0.0]
[1779777617955,66.68,76928.22,31.7,0.0,0.0,0.0]
[1779777618875,66.68,76932.36,31.7,0.0,0.0,0.0]
[1779777619882,66.68,76937.07,31.7,0.0,0.0,0.0]
[1779777621896,66.68,76942.32,31.7,0.0,0.0,0.0]
[1779777622903,66.68,76966.45,31.7,0.0,0.0,0.0]
[1779777623917,66.68,76971.39,31.7,0.0,0.0,0.0]
[1779777624924,66.68,76965.11,31.7,0.0,0.0,0.0]
[1779777625931,66.68,76954.09,31.7,0.0,0.0,0.0]
[1779777626938,66.68,76942.04,31.7,0.0,0.0,0.0]
[1779777628960,66.68,76936.4,31.7,0.0,0.0,0.0]
[1779777629967,66.68,76931.43,31.7,0.0,0.0,0.0]
[1779777630397,66.68,76931.43,31.7,0.0,0.0,0.0]
[1779777630975,66.68,76923.82,31.7,0.0,0.0,0.0]
[1779777631982,66.68,76924.2,31.7,0.0,0.0,0.0]
[1779777633996,66.68,76920.98,31.7,0.0,0.0,0.0]
[1779777635008,66.68,76915.46,31.7,0.0,0.0,0.0]
[1779777640040,66.68,76917.05,31.7,0.0,0.0,0.0]
[1779777645076,66.68,76919.34,31.7,0.0,0.0,0.0]
[1779777647091,66.68,76927.7,31.7,0.0,0.0,0.0]
[1779777652126,66.68,76929.62,31.7,0.0,0.0,0.0]
[1779777655148,66.68,76924.68,31.7,0.0,0.0,0.0]
[1779777656155,66.68,76928.68,31.7,0.0,0.0,0.0]
[1779777659176,66.68,76932.93,31.7,0.0,0.0,0.0]
[1779777661191,66.68,76942.59,31.7,0.0,0.0,0.0]
[1779777666227,66.68,76943.77,31.7,0.0,0.0,0.0]
[1779777668241,66.68,76939.94,31.7,0.0,0.0,0.0]
[1779777673276,66.68,76941.06,31.7,0.0,0.0,0.0]
[1779777675295,66.68,76933.48,31.7,0.0,0.0,0.0]
[1779777680327,66.68,76934.01,31.7,0.0,0.0,0.0]
[1779777682341,66.68,76921.77,31.7,0.0,0.0,0.0]
[1779777683347,66.68,76916.31,31.7,0.0,0.0,0.0]
[1779777688383,66.68,76916.41,31.7,0.0,0.0,0.0]
[1779777689390,66.68,76913.72,31.7,0.0,0.0,0.0]
[1779777691405,66.68,76913.94,31.7,0.0,0.0,0.0]
[1779777692411,66.68,76910.65,31.7,0.0,0.0,0.0]
[1779777693418,66.68,76907.58,31.7,0.0,0.0,0.0]
[1779777696440,66.68,76913.12,31.7,0.0,0.0,0.0]
[1779777699461,66.68,76910.53,31.7,0.0,0.0,0.0]
[1779777704496,66.68,76902.72,31.7,0.0,0.0,0.0]
[1779777706509,66.68,76899.68,31.7,0.0,0.0,0.0]
[1779777710538,66.68,76897.06,31.7,0.0,0.0,0.0]
[1779777715573,66.68,76895.07,31.7,0.0,0.0,0.0]
[1779777720610,66.68,76895.04,31.7,0.0,0.0,0.0]
[1779777725647,66.68,76896.0,31.7,0.0,0.0,0.0]
[1779777727661,66.68,76893.25,31.7,0.0,0.0,0.0]
[1779777729675,66.68,76890.48,31.7,0.0,0.0,0.0]
[1779777734710,66.68,76890.85,31.7,0.0,0.0,0.0]
[1779777739745,66.68,76892.69,31.7,0.0,0.0,0.0]
[1779777744780,66.68,76893.32,31.7,0.0,0.0,0.0]
[1779777749815,66.68,76892.85,31.7,0.0,0.0,0.0]
[1779777753843,66.68,76894.06,31.7,0.0,0.0,0.0]
[1779777756864,66.68,76897.46,31.7,0.0,0.0,0.0]
[1779777761901,66.68,76898.21,31.7,0.0,0.0,0.0]
[1779777766936,66.68,76898.48,31.7,0.0,0.0,0.0]
[1779777768950,66.68,76904.12,31.7,0.0,0.0,0.0]
[1779777770964,66.68,76896.39,31.7,0.0,0.0,0.0]
[1779777774992,66.68,76892.88,31.7,0.0,0.0,0.0]
[1779777780028,66.68,76891.16,31.7,0.0,0.0,0.0]
[1779777785063,66.68,76889.85,31.7,0.0,0.0,0.0]
[1779777786070,66.68,76883.92,31.7,0.0,0.0,0.0]
[1779777788084,66.68,76877.96,31.7,0.0,0.0,0.0]
[1779777790098,66.68,76874.96,31.7,0.0,0.0,0.0]
[1779777795133,66.68,76875.17,31.7,0.0,0.0,0.0]
[1779777801175,66.68,76874.67,31.7,0.0,0.0,0.0]
[1779777806211,66.68,76875.55,31.7,0.0,0.0,0.0]
[1779777811246,66.68,76877.68,31.7,0.0,0.0,0.0]
[1779777816281,66.68,76879.96,31.7,0.0,0.0,0.0]
[1779777817287,66.68,76885.37,31.7,0.0,0.0,0.0]
[1779777819302,66.68,76887.96,31.7,0.0,0.0,0.0]
[1779777824337,66.68,76889.21,31.7,0.0,0.0,0.0]
[1779777829372,66.68,76888.18,31.7,0.0,0.0,0.0]
[1779777833399,66.68,76885.27,31.7,0.0,0.0,0.0]
[1779777838434,66.68,76887.43,31.7,0.0,0.0,0.0]
[1779777841456,66.68,76896.19,31.7,0.0,0.0,0.0]
[1779777842463,66.68,76900.54,31.7,0.0,0.0,0.0]
[1779777844477,66.68,76903.41,31.7,0.0,0.0,0.0]
[1779777845484,66.68,76900.38,31.7,0.0,0.0,0.0]
[1779777850519,66.68,76899.82,31.7,0.0,0.0,0.0]
[1779777852533,66.68,76908.12,31.7,0.0,0.0,0.0]
[1779777853539,66.68,76913.72,31.7,0.0,0.0,0.0]
[1779777856561,66.68,76908.93,31.7,0.0,0.0,0.0]
[1779777860589,66.68,76911.77,31.7,0.0,0.0,0.0]
[1779777865624,66.68,76913.5,31.7,0.0,0.0,0.0]
[1779777868645,66.68,76916.62,31.7,0.0,0.0,0.0]
[1779777873681,66.68,76916.16,31.7,0.0,0.0,0.0]
[1779777877709,66.68,76912.92,31.7,0.0,0.0,0.0]
[1779777879723,66.68,76909.82,31.7,0.0,0.0,0.0]
[1779777883751,66.68,76906.81,31.7,0.0,0.0,0.0]
[1779777884758,66.68,76901.52,31.7,0.0,0.0,0.0]
[1779777889793,66.68,76903.63,31.7,0.0,0.0,0.0]
[1779777894829,66.68,76905.54,31.7,0.0,0.0,0.0]
[1779777899864,66.68,76903.65,31.7,0.0,0.0,0.0]
[1779777904898,66.68,76901.66,31.7,0.0,0.0,0.0]
[1779777907920,66.68,76904.18,31.7,0.0,0.0,0.0]
[1779777912955,66.68,76906.09,31.7,0.0,0.0,0.0]
[1779777917990,66.68,76906.44,31.7,0.0,0.0,0.0]
[1779777923028,66.68,76906.15,31.7,0.0,0.0,0.0]
[1779777925041,66.68,76901.61,31.7,0.0,0.0,0.0]
[1779777926068,66.68,76894.92,31.7,0.0,0.0,0.0]
[1779777927058,66.68,76882.14,31.7,0.0,0.0,0.0]
[1779777928065,66.68,76877.5,31.7,0.0,0.0,0.0]
[1779777931086,66.68,76878.93,31.7,0.0,0.0,0.0]
[1779777936121,66.68,76879.69,31.7,0.0,0.0,0.0]
[1779777938135,66.68,76884.59,31.7,0.0,0.0,0.0]
[1779777943170,66.68,76884.62,31.7,0.0,0.0,0.0]
[1779777946191,66.68,76881.76,31.7,0.0,0.0,0.0]
[1779777951228,66.68,76882.42,31.7,0.0,0.0,0.0]
[1779777954249,66.68,76877.28,31.7,0.0,0.0,0.0]
[1779777956263,66.68,76874.3,31.7,0.0,0.0,0.0]
[1779777961297,66.68,76878.39,31.7,0.0,0.0,0.0]
[1779777963312,66.68,76885.46,31.7,0.0,0.0,0.0]
[1779777968347,66.68,76886.7,31.7,0.0,0.0,0.0]
[1779777969353,66.68,76889.39,31.7,0.0,0.0,0.0]
[1779777970361,66.68,76893.14,31.7,0.0,0.0,0.0]
[1779777975396,66.68,76892.36,31.7,0.0,0.0,0.0]
[1779777977409,66.68,76888.51,31.7,0.0,0.0,0.0]
[1779777979424,66.68,76891.1,31.7,0.0,0.0,0.0]
[1779777984459,66.68,76894.99,31.7,0.0,0.0,0.0]
[1779777990502,66.68,76894.99,31.7,0.0,0.0,0.0]
[1779777991509,66.68,76894.92,31.7,0.0,0.0,0.0]
[1779777996544,66.68,76896.57,31.7,0.0,0.0,0.0]
[1779778002586,66.68,76895.57,31.7,0.0,0.0,0.0]
[1779778008628,66.68,76894.59,31.7,0.0,0.0,0.0]
[1779778013663,66.68,76893.09,31.7,0.0,0.0,0.0]
[1779778015677,66.68,76888.75,31.7,0.0,0.0,0.0]
[1779778022726,66.68,76886.54,31.7,0.0,0.0,0.0]
[1779778027761,66.68,76885.37,31.7,0.0,0.0,0.0]
[1779778029775,66.68,76882.57,31.7,0.0,0.0,0.0]
[1779778031789,66.68,76878.99,31.7,0.0,0.0,0.0]
[1779778036824,66.68,76879.19,31.7,0.0,0.0,0.0]
[1779778037831,66.68,76885.43,31.7,0.0,0.0,0.0]
[1779778042866,66.68,76884.84,31.7,0.0,0.0,0.0]
[1779778047901,66.68,76886.26,31.7,0.0,0.0,0.0]
[1779778051931,66.68,76886.43,31.7,0.0,0.0,0.0]
[1779778056966,66.68,76886.2,31.7,0.0,0.0,0.0]
[1779778062001,66.68,76886.53,31.7,0.0,0.0,0.0]
[1779778065021,66.68,76890.56,31.7,0.0,0.0,0.0]
[1779778066029,66.68,76897.43,31.7,0.0,0.0,0.0]
[1779778071063,66.68,76894.94,31.7,0.0,0.0,0.0]
[1779778072071,66.68,76891.84,31.7,0.0,0.0,0.0]
[1779778077107,66.68,76891.63,31.7,0.0,0.0,0.0]
[1779778083149,66.68,76891.22,31.7,0.0,0.0,0.0]
[1779778090198,66.68,76892.29,31.7,0.0,0.0,0.0]
[1779778095233,66.68,76889.67,31.7,0.0,0.0,0.0]
[1779778100268,66.68,76888.39,31.7,0.0,0.0,0.0]
[1779778105303,66.68,76888.45,31.7,0.0,0.0,0.0]
[1779778110338,66.68,76888.58,31.7,0.0,0.0,0.0]
[1779778111345,66.68,76888.77,31.7,0.0,0.0,0.0]
[1779778118394,66.68,76888.93,31.7,0.0,0.0,0.0]
[1779778123429,66.68,76892.97,31.7,0.0,0.0,0.0]
[1779778128464,66.68,76888.13,31.7,0.0,0.0,0.0]
[1779778130478,66.68,76882.87,31.7,0.0,0.0,0.0]
[1779778131485,66.68,76880.19,31.7,0.0,0.0,0.0]
[1779778134506,66.68,76876.59,31.7,0.0,0.0,0.0]
[1779778139541,66.68,76876.43,31.7,0.0,0.0,0.0]
[1779778141555,66.68,76867.66,31.7,0.0,0.0,0.0]
[1779778146590,66.68,76866.92,31.7,0.0,0.0,0.0]
[1779778150618,66.68,76863.62,31.7,0.0,0.0,0.0]
[1779778155653,66.68,76863.74,31.7,0.0,0.0,0.0]
[1779778160688,66.68,76865.26,31.7,0.0,0.0,0.0]
[1779778166729,66.68,76865.21,31.7,0.0,0.0,0.0]
[1779778171764,66.68,76866.13,31.7,0.0,0.0,0.0]
[1779778176799,66.68,76865.71,31.7,0.0,0.0,0.0]
[1779778181835,66.68,76866.56,31.7,0.0,0.0,0.0]
[1779778185863,66.68,76869.85,31.7,0.0,0.0,0.0]
[1779778189891,66.68,76872.52,31.7,0.0,0.0,0.0]
[1779778190898,66.68,76875.43,31.7,0.0,0.0,0.0]
[1779778195933,66.68,76874.89,31.7,0.0,0.0,0.0]
[1779778200968,66.68,76873.32,31.7,0.0,0.0,0.0]
[1779778206003,66.68,76873.52,31.7,0.0,0.0,0.0]
[1779778217080,66.68,76873.92,31.7,0.0,0.0,0.0]
[1779778223122,66.68,76872.09,31.7,0.0,0.0,0.0]
[1779778224129,66.68,76867.84,31.7,0.0,0.0,0.0]
[1779778228962,66.68,76865.94,31.7,0.0,0.0,0.0]
[1779778229385,66.68,76865.94,31.7,0.0,0.0,0.0]
[1779778231178,66.68,76866.43,31.7,0.0,0.0,0.0]
[1779778237221,66.68,76867.17,31.7,0.0,0.0,0.0]
[1779778242257,66.68,76865.0,31.7,0.0,0.0,0.0]
[1779778252329,66.68,76865.17,31.7,0.0,0.0,0.0]
[1779778257363,66.68,76865.82,31.7,0.0,0.0,0.0]
[1779778262400,66.68,76865.34,31.7,0.0,0.0,0.0]
[1779778267435,66.68,76865.65,31.7,0.0,0.0,0.0]
[1779778269450,66.68,76869.66,31.7,0.0,0.0,0.0]
[1779778273478,66.68,76872.83,31.7,0.0,0.0,0.0]
[1779778278513,66.68,76873.81,31.7,0.0,0.0,0.0]
[1779778283548,66.68,76873.75,31.7,0.0,0.0,0.0]
[1779778284555,66.68,76871.27,31.7,0.0,0.0,0.0]
[1779778289589,66.68,76870.84,31.7,0.0,0.0,0.0]
[1779778291604,66.68,76870.79,31.7,0.0,0.0,0.0]
[1779778297646,66.68,76871.07,31.7,0.0,0.0,0.0]
[1779778302681,66.68,76871.03,31.7,0.0,0.0,0.0]
[1779778305702,66.68,76874.15,31.7,0.0,0.0,0.0]
[1779778311744,66.68,76875.71,31.7,0.0,0.0,0.0]
[1779778316779,66.68,76875.06,31.7,0.0,0.0,0.0]
[1779778321815,66.68,76878.13,31.7,0.0,0.0,0.0]
[1779778322822,66.68,76882.34,31.7,0.0,0.0,0.0]
[1779778324837,66.68,76878.68,31.7,0.0,0.0,0.0]
[1779778330878,66.68,76878.54,31.7,0.0,0.0,0.0]
[1779778335914,66.68,76878.24,31.7,0.0,0.0,0.0]
[1779778338935,66.68,76869.96,31.7,0.0,0.0,0.0]
[1779778343972,66.68,76869.65,31.7,0.0,0.0,0.0]
[1779778348000,66.68,76866.6,31.7,0.0,0.0,0.0]
[1779778351021,66.68,76866.68,31.7,0.0,0.0,0.0]
[1779778355049,66.68,76863.96,31.7,0.0,0.0,0.0]
[1779778360084,66.68,76863.9,31.7,0.0,0.0,0.0]
[1779778364112,66.68,76860.5,31.7,0.0,0.0,0.0]
[1779778369147,66.68,76858.7,31.7,0.0,0.0,0.0]
[1779778374181,66.68,76861.83,31.7,0.0,0.0,0.0]
[1779778379217,66.68,76862.65,31.7,0.0,0.0,0.0]
[1779778384252,66.68,76862.83,31.7,0.0,0.0,0.0]
[1779778391302,66.68,76862.81,31.7,0.0,0.0,0.0]
[1779778396337,66.68,76861.65,31.7,0.0,0.0,0.0]
[1779778401372,66.68,76861.23,31.7,0.0,0.0,0.0]
[1779778406407,66.68,76861.53,31.7,0.0,0.0,0.0]
[1779778413456,66.68,76862.14,31.7,0.0,0.0,0.0]
[1779778418491,66.68,76861.67,31.7,0.0,0.0,0.0]
[1779778423525,66.68,76862.06,31.7,0.0,0.0,0.0]
[1779778428561,66.68,76862.75,31.7,0.0,0.0,0.0]
[1779778433596,66.68,76856.3,31.7,0.0,0.0,0.0]
[1779778438631,66.68,76854.65,31.7,0.0,0.0,0.0]
[1779778441652,66.68,76859.11,31.7,0.0,0.0,0.0]
[1779778443666,66.68,76856.02,31.7,0.0,0.0,0.0]
[1779778448701,66.68,76855.88,31.7,0.0,0.0,0.0]
[1779778453736,66.68,76856.08,31.7,0.0,0.0,0.0]
[1779778459778,66.68,76856.89,31.7,0.0,0.0,0.0]
[1779778464813,66.68,76855.75,31.7,0.0,0.0,0.0]
[1779778473876,66.68,76856.47,31.7,0.0,0.0,0.0]
[1779778476897,66.68,76852.8,31.7,0.0,0.0,0.0]
[1779778484354,66.68,76853.07,31.7,0.0,0.0,0.0]
[1779778491098,66.68,76852.82,31.7,0.0,0.0,0.0]
[1779778497037,66.68,76850.08,31.7,0.0,0.0,0.0]
[1779778502074,66.68,76849.94,31.7,0.0,0.0,0.0]
[1779778507109,66.68,76847.18,31.7,0.0,0.0,0.0]
[1779778512144,66.68,76840.07,31.7,0.0,0.0,0.0]
[1779778517180,66.68,76840.58,31.7,0.0,0.0,0.0]
[1779778519196,66.68,76843.92,31.7,0.0,0.0,0.0]
[1779778526242,66.68,76842.23,31.7,0.0,0.0,0.0]
[1779778531278,66.68,76841.58,31.7,0.0,0.0,0.0]
[1779778535306,66.68,76838.66,31.7,0.0,0.0,0.0]
[1779778541350,66.68,76843.97,31.7,0.0,0.0,0.0]
[1779778544371,66.68,76846.34,31.7,0.0,0.0,0.0]
[1779778549406,66.68,76843.07,31.7,0.0,0.0,0.0]
[1779778551420,66.68,76840.41,31.7,0.0,0.0,0.0]
[1779778561491,66.68,76840.44,31.7,0.0,0.0,0.0]
[1779778562498,66.68,76848.3,31.7,0.0,0.0,0.0]
[1779778567533,66.68,76850.54,31.7,0.0,0.0,0.0]
[1779778571561,66.68,76846.45,31.7,0.0,0.0,0.0]
[1779778576596,66.68,76846.6,31.7,0.0,0.0,0.0]
[1779778581631,66.68,76846.61,31.7,0.0,0.0,0.0]
[1779778586666,66.68,76846.56,31.7,0.0,0.0,0.0]
[1779778592708,66.68,76847.08,31.7,0.0,0.0,0.0]
[1779778597743,66.68,76847.85,31.7,0.0,0.0,0.0]
[1779778598749,66.68,76854.04,31.7,0.0,0.0,0.0]
[1779778599757,66.68,76857.43,31.7,0.0,0.0,0.0]
[1779778600764,66.68,76863.45,31.7,0.0,0.0,0.0]
[1779778605799,66.68,76863.5,31.7,0.0,0.0,0.0]
[1779778610834,66.68,76863.55,31.7,0.0,0.0,0.0]
[1779778617883,66.68,76864.04,31.7,0.0,0.0,0.0]
[1779778622917,66.68,76863.52,31.7,0.0,0.0,0.0]
[1779778631984,66.68,76862.35,31.7,0.0,0.0,0.0]
[1779778632991,66.68,76857.66,31.7,0.0,0.0,0.0]
[1779778638026,66.68,76857.38,31.7,0.0,0.0,0.0]
[1779778644068,66.68,76856.88,31.7,0.0,0.0,0.0]
[1779778651117,66.68,76855.23,31.7,0.0,0.0,0.0]
[1779778652124,66.68,76852.12,31.7,0.0,0.0,0.0]
[1779778657159,66.68,76851.11,31.7,0.0,0.0,0.0]
[1779778662194,66.68,76851.45,31.7,0.0,0.0,0.0]
[1779778668236,66.68,76851.11,31.7,0.0,0.0,0.0]
[1779778673271,66.68,76851.47,31.7,0.0,0.0,0.0]
[1779778678306,66.68,76849.43,31.7,0.0,0.0,0.0]
[1779778682334,66.68,76845.41,31.7,0.0,0.0,0.0]
[1779778687369,66.68,76846.84,31.7,0.0,0.0,0.0]
[1779778692405,66.68,76847.01,31.7,0.0,0.0,0.0]
[1779778697442,66.68,76846.76,31.7,0.0,0.0,0.0]
[1779778702479,66.68,76845.86,31.7,0.0,0.0,0.0]
[1779778704496,66.68,76852.31,31.7,0.0,0.0,0.0]
[1779778709531,66.68,76852.0,31.7,0.0,0.0,0.0]
[1779778713560,66.68,76851.83,31.7,0.0,0.0,0.0]
[1779778718596,66.68,76851.35,31.7,0.0,0.0,0.0]
[1779778723630,66.68,76851.34,31.7,0.0,0.0,0.0]
[1779778725645,66.68,76845.76,31.7,0.0,0.0,0.0]
[1779778726651,66.68,76843.24,31.7,0.0,0.0,0.0]
[1779778731687,66.68,76836.14,31.7,0.0,0.0,0.0]
[1779778736722,66.68,76836.43,31.7,0.0,0.0,0.0]
[1779778737729,66.68,76831.46,31.7,0.0,0.0,0.0]
[1779778742764,66.68,76831.98,31.7,0.0,0.0,0.0]
[1779778747799,66.68,76831.32,31.7,0.0,0.0,0.0]
[1779778753841,66.68,76831.13,31.7,0.0,0.0,0.0]
[1779778758890,66.68,76830.65,31.7,0.0,0.0,0.0]
[1779778763925,66.68,76830.26,31.7,0.0,0.0,0.0]
[1779778769967,66.68,76831.06,31.7,0.0,0.0,0.0]
[1779778772989,66.68,76830.83,31.7,0.0,0.0,0.0]
[1779778778024,66.68,76829.98,31.7,0.0,0.0,0.0]
[1779778778855,66.68,76829.98,31.7,0.0,0.0,0.0]
[1779778786080,66.68,76829.82,31.7,0.0,0.0,0.0]
[1779778790526,66.68,76829.71,31.7,0.0,0.0,0.0]
[1779778796150,66.68,76829.97,31.7,0.0,0.0,0.0]
[1779778797157,66.68,76832.87,31.7,0.0,0.0,0.0]
[1779778801222,66.68,76832.38,31.7,0.0,0.0,0.0]
[1779778801185,66.68,76837.44,31.7,0.0,0.0,0.0]
[1779778802192,66.68,76841.5,31.7,0.0,0.0,0.0]
[1779778803199,66.68,76847.57,31.7,0.0,0.0,0.0]
[1779778806220,66.68,76842.75,31.7,0.0,0.0,0.0]
[1779778807227,66.68,76838.15,31.7,0.0,0.0,0.0]
[1779778811255,66.68,76841.35,31.7,0.0,0.0,0.0]
[1779778816295,66.68,76840.26,31.7,0.0,0.0,0.0]
[1779778821330,66.68,76840.65,31.7,0.0,0.0,0.0]
[1779778826365,66.68,76839.79,31.7,0.0,0.0,0.0]
[1779778831400,66.68,76838.46,31.7,0.0,0.0,0.0]
[1779778834421,66.68,76835.34,31.7,0.0,0.0,0.0]
[1779778839456,66.68,76834.77,31.7,0.0,0.0,0.0]
[1779778842478,66.68,76837.44,31.7,0.0,0.0,0.0]
[1779778847513,66.68,76835.83,31.7,0.0,0.0,0.0]
[1779778852548,66.68,76835.57,31.7,0.0,0.0,0.0]
[1779778858589,66.68,76835.6,31.7,0.0,0.0,0.0]
[1779778862619,66.68,76841.24,31.7,0.0,0.0,0.0]
[1779778867656,66.68,76840.98,31.7,0.0,0.0,0.0]
[1779778872691,66.68,76842.82,31.7,0.0,0.0,0.0]
[1779778877727,66.68,76840.8,31.7,0.0,0.0,0.0]
[1779778882770,66.68,76842.4,31.7,0.0,0.0,0.0]
[1779778884782,66.68,76845.3,31.7,0.0,0.0,0.0]
[1779778886796,66.68,76842.86,31.7,0.0,0.0,0.0]
[1779778890923,66.68,76845.35,31.7,0.0,0.0,0.0]
[1779778891931,66.68,76844.18,31.7,0.0,0.0,0.0]
[1779778896966,66.68,76845.57,31.7,0.0,0.0,0.0]
[1779778902002,66.68,76843.97,31.7,0.0,0.0,0.0]
[1779778906030,66.68,76844.82,31.7,0.0,0.0,0.0]
[1779778907036,66.68,76844.27,31.7,0.0,0.0,0.0]
[1779778909051,66.68,76839.54,31.7,0.0,0.0,0.0]
[1779778914085,66.68,76837.93,31.7,0.0,0.0,0.0]
[1779778919121,66.68,76839.96,31.7,0.0,0.0,0.0]
[1779778924157,66.68,76841.02,31.7,0.0,0.0,0.0]
[1779778929192,66.68,76846.48,31.7,0.0,0.0,0.0]
[1779778934227,66.68,76844.04,31.7,0.0,0.0,0.0]
[1779778937248,66.68,76840.48,31.7,0.0,0.0,0.0]
[1779778942283,66.68,76840.76,31.7,0.0,0.0,0.0]
[1779778947318,66.68,76840.7,31.7,0.0,0.0,0.0]
[1779778951345,66.68,76839.77,31.7,0.0,0.0,0.0]
[1779778956381,66.68,76840.03,31.7,0.0,0.0,0.0]
[1779778961416,66.68,76839.95,31.7,0.0,0.0,0.0]
[1779778966450,66.68,76839.99,31.7,0.0,0.0,0.0]
[1779778972498,66.68,76839.37,31.7,0.0,0.0,0.0]
[1779778977533,66.68,76831.91,31.7,0.0,0.0,0.0]
[1779778979547,66.68,76827.88,31.7,0.0,0.0,0.0]
[1779778981561,66.68,76825.06,31.7,0.0,0.0,0.0]
[1779778986242,66.68,76819.35,31.7,0.0,0.0,0.0]
[1779778986602,66.68,76812.31,31.7,0.0,0.0,0.0]
[1779778988616,66.68,76814.62,31.7,0.0,0.0,0.0]
[1779778993651,66.68,76812.61,31.7,0.0,0.0,0.0]
[1779778995665,66.68,76809.59,31.7,0.0,0.0,0.0]
[1779778996672,66.68,76803.66,31.7,0.0,0.0,0.0]
[1779778998686,66.68,76800.72,31.7,0.0,0.0,0.0]
[1779779003721,66.68,76798.52,31.7,0.0,0.0,0.0]
[1779779006744,66.68,76801.83,31.7,0.0,0.0,0.0]
[1779779011780,66.68,76801.33,31.7,0.0,0.0,0.0]
[1779779016814,66.68,76801.65,31.7,0.0,0.0,0.0]
[1779779021852,66.68,76800.51,31.7,0.0,0.0,0.0]
[1779779024873,66.68,76797.84,31.7,0.0,0.0,0.0]
[1779779030916,66.68,76798.48,31.7,0.0,0.0,0.0]
[1779779033937,66.68,76794.1,31.7,0.0,0.0,0.0]
[1779779038972,66.68,76792.51,31.7,0.0,0.0,0.0]
[1779779041993,66.68,76795.21,31.7,0.0,0.0,0.0]
[1779779047028,66.68,76795.28,31.7,0.0,0.0,0.0]
[1779779048035,66.68,76793.05,31.7,0.0,0.0,0.0]
[1779779053070,66.68,76791.61,31.7,0.0,0.0,0.0]
[1779779058104,66.68,76790.5,31.7,0.0,0.0,0.0]
[1779779063140,66.68,76790.61,31.7,0.0,0.0,0.0]
[1779779068176,66.68,76794.02,31.7,0.0,0.0,0.0]
[1779779069183,66.68,76800.44,31.7,0.0,0.0,0.0]
[1779779071197,66.68,76798.85,31.7,0.0,0.0,0.0]
[1779779076232,66.68,76795.46,31.7,0.0,0.0,0.0]
[1779779081269,66.68,76794.99,31.7,0.0,0.0,0.0]
[1779779087311,66.68,76793.98,31.7,0.0,0.0,0.0]
[1779779092346,66.68,76792.81,31.7,0.0,0.0,0.0]
[1779779093353,66.68,76787.45,31.7,0.0,0.0,0.0]
[1779779096374,66.68,76782.76,31.7,0.0,0.0,0.0]
[1779779099395,66.68,76780.03,31.7,0.0,0.0,0.0]
[1779779101408,66.68,76776.09,31.7,0.0,0.0,0.0]
[1779779103423,66.68,76773.13,31.7,0.0,0.0,0.0]
[1779779104430,66.68,76770.07,31.7,0.0,0.0,0.0]
[1779779107451,66.68,76767.58,31.7,0.0,0.0,0.0]
[1779779112485,66.68,76767.06,31.7,0.0,0.0,0.0]
[1779779115507,66.68,76763.22,31.7,0.0,0.0,0.0]
[1779779117521,66.68,76761.08,31.7,0.0,0.0,0.0]
[1779779122558,66.68,76764.14,31.7,0.0,0.0,0.0]
[1779779123566,66.68,76761.42,31.7,0.0,0.0,0.0]
[1779779124572,66.68,76756.92,31.7,0.0,0.0,0.0]
[1779779125579,66.68,76752.89,31.7,0.0,0.0,0.0]
[1779779126586,66.68,76745.81,31.7,0.0,0.0,0.0]
[1779779128600,66.68,76743.38,31.7,0.0,0.0,0.0]
[1779779131621,66.68,76751.25,31.7,0.0,0.0,0.0]
[1779779133635,66.68,76753.88,31.7,0.0,0.0,0.0]
[1779779134642,66.68,76757.32,31.7,0.0,0.0,0.0]
[1779779138670,66.68,76754.01,31.7,0.0,0.0,0.0]
[1779779139677,66.68,76746.16,31.7,0.0,0.0,0.0]
[1779779140684,66.68,76737.84,31.7,0.0,0.0,0.0]
[1779779141691,66.68,76734.45,31.7,0.0,0.0,0.0]
[1779779142698,66.68,76727.11,31.7,0.0,0.0,0.0]
[1779779147733,66.68,76727.32,31.7,0.0,0.0,0.0]
[1779779152768,66.68,76726.89,31.7,0.0,0.0,0.0]
[1779779154782,66.68,76724.5,31.7,0.0,0.0,0.0]
[1779779159817,66.68,76724.49,31.7,0.0,0.0,0.0]
[1779779164852,66.68,76725.52,31.7,0.0,0.0,0.0]
[1779779169886,66.68,76725.15,31.7,0.0,0.0,0.0]
[1779779171901,66.68,76721.86,31.7,0.0,0.0,0.0]
[1779779176939,66.68,76723.19,31.7,0.0,0.0,0.0]
[1779779181974,66.68,76723.82,31.7,0.0,0.0,0.0]
[1779779187009,66.68,76723.17,31.7,0.0,0.0,0.0]
[1779779191042,66.68,76724.09,31.7,0.0,0.0,0.0]
[1779779196077,66.68,76724.87,31.7,0.0,0.0,0.0]
[1779779198092,66.68,76729.99,31.7,0.0,0.0,0.0]
[1779779199099,66.68,76738.97,31.7,0.0,0.0,0.0]
[1779779200106,66.68,76741.12,31.7,0.0,0.0,0.0]
[1779779205141,66.68,76741.49,31.7,0.0,0.0,0.0]
[1779779208162,66.68,76743.78,31.7,0.0,0.0,0.0]
[1779779213197,66.68,76745.1,31.7,0.0,0.0,0.0]
[1779779218232,66.68,76741.55,31.7,0.0,0.0,0.0]
[1779779223267,66.68,76743.45,31.7,0.0,0.0,0.0]
[1779779228302,66.68,76742.85,31.7,0.0,0.0,0.0]
[1779779233337,66.68,76743.05,31.7,0.0,0.0,0.0]
[1779779238373,66.68,76742.56,31.7,0.0,0.0,0.0]
[1779779243409,66.68,76743.33,31.7,0.0,0.0,0.0]
[1779779248444,66.68,76742.34,31.7,0.0,0.0,0.0]
[1779779251464,66.68,76743.01,31.7,0.0,0.0,0.0]
[1779779255493,66.68,76736.79,31.7,0.0,0.0,0.0]
[1779779260528,66.68,76735.49,31.7,0.0,0.0,0.0]
[1779779265563,66.68,76735.53,31.7,0.0,0.0,0.0]
[1779779269591,66.68,76733.23,31.7,0.0,0.0,0.0]
[1779779274626,66.68,76732.24,31.7,0.0,0.0,0.0]
[1779779279660,66.68,76731.22,31.7,0.0,0.0,0.0]
[1779779281675,66.68,76735.59,31.7,0.0,0.0,0.0]
[1779779284696,66.68,76739.14,31.7,0.0,0.0,0.0]
[1779779287717,66.68,76742.37,31.7,0.0,0.0,0.0]
[1779779292752,66.68,76747.24,31.7,0.0,0.0,0.0]
[1779779299801,66.68,76747.25,31.7,0.0,0.0,0.0]
[1779779300808,66.68,76740.52,31.7,0.0,0.0,0.0]
[1779779301815,66.68,76736.91,31.7,0.0,0.0,0.0]
[1779779305842,66.68,76733.53,31.7,0.0,0.0,0.0]
[1779779308864,66.68,76727.36,31.7,0.0,0.0,0.0]
[1779779312892,66.68,76727.51,31.7,0.0,0.0,0.0]
[1779779317927,66.68,76727.9,31.7,0.0,0.0,0.0]
[1779779322962,66.68,76728.47,31.7,0.0,0.0,0.0]
[1779779327998,66.68,76727.56,31.7,0.0,0.0,0.0]
[1779779333033,66.68,76725.32,31.7,0.0,0.0,0.0]
[1779779338067,66.68,76725.87,31.7,0.0,0.0,0.0]
[1779779343103,66.68,76725.41,31.7,0.0,0.0,0.0]
[1779779348138,66.68,76725.16,31.7,0.0,0.0,0.0]
[1779779350152,66.68,76715.79,31.7,0.0,0.0,0.0]
[1779779351159,66.68,76712.45,31.7,0.0,0.0,0.0]
[1779779354179,66.68,76714.99,31.7,0.0,0.0,0.0]
[1779779355198,66.68,76712.6,31.7,0.0,0.0,0.0]
[1779779356199,66.68,76709.5,31.7,0.0,0.0,0.0]
[1779779361234,66.68,76709.0,31.7,0.0,0.0,0.0]
[1779779366269,66.68,76709.43,31.7,0.0,0.0,0.0]
[1779779371305,66.68,76708.7,31.7,0.0,0.0,0.0]
[1779779375337,66.68,76705.53,31.7,0.0,0.0,0.0]
[1779779376342,66.68,76693.37,31.7,0.0,0.0,0.0]
[1779779378356,66.68,76695.65,31.7,0.0,0.0,0.0]
[1779779383391,66.68,76694.27,31.7,0.0,0.0,0.0]
[1779779388426,66.68,76692.33,31.7,0.0,0.0,0.0]
[1779779392454,66.68,76690.04,31.7,0.0,0.0,0.0]
[1779779393461,66.68,76681.75,31.7,0.0,0.0,0.0]
[1779779396482,66.68,76679.51,31.7,0.0,0.0,0.0]
[1779779398496,66.68,76677.37,31.7,0.0,0.0,0.0]
[1779779399503,66.68,76669.7,31.7,0.0,0.0,0.0]
[1779779400510,66.68,76667.57,31.7,0.0,0.0,0.0]
[1779779404538,66.68,76673.55,31.7,0.0,0.0,0.0]
[1779779406553,66.68,76676.01,31.7,0.0,0.0,0.0]
[1779779409574,66.68,76671.39,31.7,0.0,0.0,0.0]
[1779779412595,66.68,76669.22,31.7,0.0,0.0,0.0]
[1779779415616,66.68,76661.11,31.7,0.0,0.0,0.0]
[1779779420651,66.68,76660.43,31.7,0.0,0.0,0.0]
[1779779425685,66.68,76661.5,31.7,0.0,0.0,0.0]
[1779779431728,66.68,76664.82,31.7,0.0,0.0,0.0]
[1779779434749,66.68,76667.04,31.7,0.0,0.0,0.0]
[1779779438777,66.68,76669.2,31.7,0.0,0.0,0.0]
[1779779439784,66.68,76674.98,31.7,0.0,0.0,0.0]
[1779779441798,66.68,76670.9,31.7,0.0,0.0,0.0]
[1779779442805,66.68,76673.26,31.7,0.0,0.0,0.0]
[1779779447840,66.68,76674.04,31.7,0.0,0.0,0.0]
[1779779451868,66.68,76676.67,31.7,0.0,0.0,0.0]
[1779779454889,66.68,76673.6,31.7,0.0,0.0,0.0]
[1779779460931,66.68,76673.8,31.7,0.0,0.0,0.0]
[1779779465966,66.68,76673.37,31.7,0.0,0.0,0.0]
[1779779471001,66.68,76673.48,31.7,0.0,0.0,0.0]
[1779779473015,66.68,76671.27,31.7,0.0,0.0,0.0]
[1779779478050,66.68,76671.47,31.7,0.0,0.0,0.0]
[1779779480064,66.68,76666.85,31.7,0.0,0.0,0.0]
[1779779483085,66.68,76663.41,31.7,0.0,0.0,0.0]
[1779779485109,66.68,76658.73,31.7,0.0,0.0,0.0]
[1779779486120,66.68,76642.77,31.7,0.0,0.0,0.0]
[1779779487127,66.68,76637.79,31.7,0.0,0.0,0.0]
[1779779489141,66.68,76640.8,31.7,0.0,0.0,0.0]
[1779779491155,66.68,76640.07,31.7,0.0,0.0,0.0]
[1779779495183,66.68,76637.64,31.7,0.0,0.0,0.0]
[1779779500218,66.68,76635.73,31.7,0.0,0.0,0.0]
[1779779503239,66.68,76629.46,31.7,0.0,0.0,0.0]
[1779779504247,66.68,76624.36,31.7,0.0,0.0,0.0]
[1779779505254,66.68,76621.59,31.7,0.0,0.0,0.0]
[1779779506261,66.68,76619.52,31.7,0.0,0.0,0.0]
[1779779511300,66.68,76619.04,31.7,0.0,0.0,0.0]
[1779779514321,66.68,76609.93,31.7,0.0,0.0,0.0]
[1779779516335,66.68,76618.75,31.7,0.0,0.0,0.0]
[1779779519356,66.68,76621.15,31.7,0.0,0.0,0.0]
[1779779524391,66.68,76619.52,31.7,0.0,0.0,0.0]
[1779779529428,66.68,76620.74,31.7,0.0,0.0,0.0]
[1779779534463,66.68,76618.29,31.7,0.0,0.0,0.0]
[1779779536477,66.68,76615.52,31.7,0.0,0.0,0.0]
[1779779538491,66.68,76612.36,31.7,0.0,0.0,0.0]
[1779779543526,66.68,76611.65,31.7,0.0,0.0,0.0]
[1779779548560,66.68,76612.97,31.7,0.0,0.0,0.0]
[1779779552590,66.68,76610.99,31.7,0.0,0.0,0.0]
[1779779557625,66.68,76610.5,31.7,0.0,0.0,0.0]
[1779779559641,66.68,76605.06,31.7,0.0,0.0,0.0]
[1779779560648,66.68,76599.52,31.7,0.0,0.0,0.0]
[1779779563669,66.68,76605.78,31.7,0.0,0.0,0.0]
[1779779564676,66.68,76610.7,31.7,0.0,0.0,0.0]
[1779779567697,66.68,76612.79,31.7,0.0,0.0,0.0]
[1779779572732,66.68,76612.66,31.7,0.0,0.0,0.0]
[1779779577767,66.68,76611.14,31.7,0.0,0.0,0.0]
[1779779583809,66.68,76606.42,31.7,0.0,0.0,0.0]
[1779779584816,66.68,76595.12,31.7,0.0,0.0,0.0]
[1779779585823,66.68,76597.6,31.7,0.0,0.0,0.0]
[1779779587837,66.68,76595.24,31.7,0.0,0.0,0.0]
[1779779592872,66.68,76595.56,31.7,0.0,0.0,0.0]
[1779779593879,66.68,76592.84,31.7,0.0,0.0,0.0]
[1779779598914,66.68,76592.1,31.7,0.0,0.0,0.0]
[1779779603949,66.68,76594.89,31.7,0.0,0.0,0.0]
[1779779604956,66.68,76601.56,31.7,0.0,0.0,0.0]
[1779779605963,66.68,76603.64,31.7,0.0,0.0,0.0]
[1779779608984,66.68,76605.8,31.7,0.0,0.0,0.0]
[1779779609991,66.68,76608.59,31.7,0.0,0.0,0.0]
[1779779612007,66.68,76608.26,31.7,0.0,0.0,0.0]
[1779779613012,66.68,76601.39,31.7,0.0,0.0,0.0]
[1779779618047,66.68,76601.5,31.7,0.0,0.0,0.0]
[1779779623081,66.68,76601.35,31.7,0.0,0.0,0.0]
[1779779628117,66.68,76600.07,31.7,0.0,0.0,0.0]
[1779779633152,66.68,76599.01,31.7,0.0,0.0,0.0]
[1779779637180,66.68,76601.45,31.7,0.0,0.0,0.0]
[1779779642253,66.68,76600.35,31.7,0.0,0.0,0.0]
[1779779643260,66.68,76602.33,31.7,0.0,0.0,0.0]
[1779779648295,66.68,76601.87,31.7,0.0,0.0,0.0]
[1779779653329,66.68,76602.25,31.7,0.0,0.0,0.0]
[1779779661386,66.68,76602.51,31.7,0.0,0.0,0.0]
[1779779667428,66.68,76601.73,31.7,0.0,0.0,0.0]
[1779779671456,66.68,76601.65,31.7,0.0,0.0,0.0]
[1779779679512,66.68,76601.38,31.7,0.0,0.0,0.0]
[1779779684547,66.68,76602.23,31.7,0.0,0.0,0.0]
[1779779689582,66.68,76600.2,31.7,0.0,0.0,0.0]
[1779779690589,66.68,76596.65,31.7,0.0,0.0,0.0]
[1779779693610,66.68,76604.72,31.7,0.0,0.0,0.0]
[1779779697640,66.68,76607.49,31.7,0.0,0.0,0.0]
[1779779702675,66.68,76606.44,31.7,0.0,0.0,0.0]
[1779779707710,66.68,76606.49,31.7,0.0,0.0,0.0]
[1779779709724,66.68,76602.91,31.7,0.0,0.0,0.0]
[1779779710731,66.68,76598.11,31.7,0.0,0.0,0.0]
[1779779715766,66.68,76599.78,31.7,0.0,0.0,0.0]
[1779779720801,66.68,76600.18,31.7,0.0,0.0,0.0]
[1779779723826,66.68,76593.84,31.7,0.0,0.0,0.0]
[1779779724833,66.68,76588.05,31.7,0.0,0.0,0.0]
[1779779726847,66.68,76593.32,31.7,0.0,0.0,0.0]
[1779779731882,66.68,76593.69,31.7,0.0,0.0,0.0]
[1779779733896,66.68,76595.61,31.7,0.0,0.0,0.0]
[1779779738931,66.68,76596.36,31.7,0.0,0.0,0.0]
[1779779743966,66.68,76597.61,31.7,0.0,0.0,0.0]
[1779779745980,66.68,76595.5,31.7,0.0,0.0,0.0]
[1779779750009,66.68,76584.88,31.7,0.0,0.0,0.0]
[1779779751015,66.68,76581.23,31.7,0.0,0.0,0.0]
[1779779755048,66.68,76586.51,31.7,0.0,0.0,0.0]
[1779779756055,66.68,76588.9,31.7,0.0,0.0,0.0]
[1779779761090,66.68,76588.05,31.7,0.0,0.0,0.0]
[1779779768139,66.68,76588.38,31.7,0.0,0.0,0.0]
[1779779773174,66.68,76587.04,31.7,0.0,0.0,0.0]
[1779779774181,66.68,76583.83,31.7,0.0,0.0,0.0]
[1779779776195,66.68,76587.86,31.7,0.0,0.0,0.0]
[1779779781230,66.68,76588.66,31.7,0.0,0.0,0.0]
[1779779786266,66.68,76588.71,31.7,0.0,0.0,0.0]
[1779779791301,66.68,76588.88,31.7,0.0,0.0,0.0]
[1779779796336,66.68,76589.62,31.7,0.0,0.0,0.0]
[1779779799359,66.68,76586.32,31.7,0.0,0.0,0.0]
[1779779801373,66.68,76583.41,31.7,0.0,0.0,0.0]
[1779779805401,66.68,76581.48,31.7,0.0,0.0,0.0]
[1779779810436,66.68,76582.1,31.7,0.0,0.0,0.0]
[1779779813457,66.68,76578.69,31.7,0.0,0.0,0.0]
[1779779818492,66.68,76577.89,31.7,0.0,0.0,0.0]
[1779779819501,66.68,76575.52,31.7,0.0,0.0,0.0]
[1779779824536,66.68,76574.39,31.7,0.0,0.0,0.0]
[1779779827562,66.68,76572.24,31.7,0.0,0.0,0.0]
[1779779831591,66.68,76569.96,31.7,0.0,0.0,0.0]
[1779779834612,66.68,76567.85,31.7,0.0,0.0,0.0]
[1779779835620,66.68,76562.73,31.7,0.0,0.0,0.0]
[1779779836627,66.68,76555.39,31.7,0.0,0.0,0.0]
[1779779841662,66.68,76556.59,31.7,0.0,0.0,0.0]
[1779779847703,66.68,76554.77,31.7,0.0,0.0,0.0]
[1779779851732,66.68,76554.66,31.7,0.0,0.0,0.0]
[1779779856767,66.68,76554.98,31.7,0.0,0.0,0.0]
[1779779857775,66.68,76550.76,31.7,0.0,0.0,0.0]
[1779779858785,66.68,76547.62,31.7,0.0,0.0,0.0]
[1779779860800,66.68,76545.33,31.7,0.0,0.0,0.0]
[1779779865835,66.68,76542.15,31.7,0.0,0.0,0.0]
[1779779866842,66.68,76539.66,31.7,0.0,0.0,0.0]
[1779779867849,66.68,76535.01,31.7,0.0,0.0,0.0]
[1779779871879,66.68,76529.44,31.7,0.0,0.0,0.0]
[1779779875906,66.68,76531.88,31.7,0.0,0.0,0.0]
[1779779881949,66.68,76531.78,31.7,0.0,0.0,0.0]
[1779779886984,66.68,76531.68,31.7,0.0,0.0,0.0]
[1779779888999,66.68,76536.56,31.7,0.0,0.0,0.0]
[1779779890008,66.68,76539.61,31.7,0.0,0.0,0.0]
[1779779892020,66.68,76547.01,31.7,0.0,0.0,0.0]
[1779779894034,66.68,76551.89,31.7,0.0,0.0,0.0]
[1779779896049,66.68,76545.36,31.7,0.0,0.0,0.0]
[1779779897056,66.68,76541.25,31.7,0.0,0.0,0.0]
[1779779902092,66.68,76539.48,31.7,0.0,0.0,0.0]
[1779779907127,66.68,76539.79,31.7,0.0,0.0,0.0]
[1779779909141,66.68,76543.98,31.7,0.0,0.0,0.0]
[1779779911155,66.68,76543.87,31.7,0.0,0.0,0.0]
[1779779913169,66.68,76546.6,31.7,0.0,0.0,0.0]
[1779779914176,66.68,76558.3,31.7,0.0,0.0,0.0]
[1779779915183,66.68,76552.25,31.7,0.0,0.0,0.0]
[1779779920220,66.68,76551.35,31.7,0.0,0.0,0.0]
[1779779922234,66.68,76553.94,31.7,0.0,0.0,0.0]
[1779779925255,66.68,76560.61,31.7,0.0,0.0,0.0]
[1779779926262,66.68,76563.7,31.7,0.0,0.0,0.0]
[1779779929283,66.68,76580.22,31.7,0.0,0.0,0.0]
[1779779930290,66.68,76584.42,31.7,0.0,0.0,0.0]
[1779779933310,66.68,76586.79,31.7,0.0,0.0,0.0]
[1779779938346,66.68,76585.89,31.7,0.0,0.0,0.0]
[1779779943382,66.68,76588.74,31.7,0.0,0.0,0.0]
[1779779948417,66.68,76588.49,31.7,0.0,0.0,0.0]
[1779779950431,66.68,76585.67,31.7,0.0,0.0,0.0]
[1779779953452,66.68,76589.61,31.7,0.0,0.0,0.0]
[1779779955466,66.68,76592.18,31.7,0.0,0.0,0.0]
[1779779957479,66.68,76594.16,31.7,0.0,0.0,0.0]
[1779779962515,66.68,76595.27,31.7,0.0,0.0,0.0]
[1779779965536,66.68,76597.93,31.7,0.0,0.0,0.0]
[1779779970572,66.68,76598.95,31.7,0.0,0.0,0.0]
[1779779972585,66.68,76596.23,31.7,0.0,0.0,0.0]
[1779779977620,66.68,76594.27,31.7,0.0,0.0,0.0]
[1779779982657,66.68,76593.21,31.7,0.0,0.0,0.0]
[1779779983664,66.68,76596.69,31.7,0.0,0.0,0.0]
[1779779988699,66.68,76596.07,31.7,0.0,0.0,0.0]
[1779779990714,66.68,76599.26,31.7,0.0,0.0,0.0]
[1779779991720,66.68,76601.82,31.7,0.0,0.0,0.0]
[1779779993734,66.68,76603.99,31.7,0.0,0.0,0.0]
[1779779997762,66.68,76606.39,31.7,0.0,0.0,0.0]
[1779779998769,66.68,76608.25,31.7,0.0,0.0,0.0]
[1779780003804,66.68,76604.34,31.7,0.0,0.0,0.0]
[1779780004811,66.68,76600.6,31.7,0.0,0.0,0.0]
[1779780007832,66.68,76598.29,31.7,0.0,0.0,0.0]
[1779780011860,66.68,76595.49,31.7,0.0,0.0,0.0]
[1779780012867,66.68,76592.86,31.7,0.0,0.0,0.0]
[1779780014881,66.68,76589.72,31.7,0.0,0.0,0.0]
[1779780020924,66.68,76591.19,31.7,0.0,0.0,0.0]
[1779780022941,66.68,76588.45,31.7,0.0,0.0,0.0]
[1779780025959,66.68,76582.25,31.7,0.0,0.0,0.0]
[1779780030995,66.68,76582.67,31.7,0.0,0.0,0.0]
[1779780032005,66.68,76577.6,31.7,0.0,0.0,0.0]
[1779780033011,66.68,76573.27,31.7,0.0,0.0,0.0]
[1779780034018,66.68,76571.29,31.7,0.0,0.0,0.0]
[1779780039053,66.68,76572.44,31.7,0.0,0.0,0.0]
[1779780044088,66.68,76570.83,31.7,0.0,0.0,0.0]
[1779780049123,66.68,76570.39,31.7,0.0,0.0,0.0]
[1779780056172,66.68,76571.11,31.7,0.0,0.0,0.0]
[1779780063221,66.68,76571.27,31.7,0.0,0.0,0.0]
[1779780068255,66.68,76570.3,31.7,0.0,0.0,0.0]
[1779780074297,66.68,76570.48,31.7,0.0,0.0,0.0]
[1779780079333,66.68,76570.48,31.7,0.0,0.0,0.0]
[1779780084368,66.68,76571.39,31.7,0.0,0.0,0.0]
[1779780085375,66.68,76568.52,31.7,0.0,0.0,0.0]
[1779780090411,66.68,76568.69,31.7,0.0,0.0,0.0]
[1779780093431,66.68,76567.58,31.7,0.0,0.0,0.0]
[1779780098467,66.68,76567.4,31.7,0.0,0.0,0.0]
[1779780103502,66.68,76568.11,31.7,0.0,0.0,0.0]
[1779780104510,66.68,76570.86,31.7,0.0,0.0,0.0]
[1779780109544,66.68,76570.17,31.7,0.0,0.0,0.0]
[1779780114580,66.68,76569.99,31.7,0.0,0.0,0.0]
[1779780119615,66.68,76570.52,31.7,0.0,0.0,0.0]
[1779780122635,66.68,76572.33,31.7,0.0,0.0,0.0]
[1779780123643,66.68,76566.66,31.7,0.0,0.0,0.0]
[1779780128678,66.68,76565.74,31.7,0.0,0.0,0.0]
[1779780133713,66.68,76565.34,31.7,0.0,0.0,0.0]
[1779780138748,66.68,76565.41,31.7,0.0,0.0,0.0]
[1779780143812,66.68,76566.44,31.7,0.0,0.0,0.0]
[1779780144819,66.68,76568.42,31.7,0.0,0.0,0.0]
[1779780145826,66.68,76571.11,31.7,0.0,0.0,0.0]
[1779780146833,66.68,76576.34,31.7,0.0,0.0,0.0]
[1779780147840,66.68,76574.0,31.7,0.0,0.0,0.0]
[1779780148847,66.68,76572.16,31.7,0.0,0.0,0.0]
[1779780150861,66.68,76569.78,31.7,0.0,0.0,0.0]
[1779780151867,66.68,76569.86,31.7,0.0,0.0,0.0]
[1779780156903,66.68,76569.73,31.7,0.0,0.0,0.0]
[1779780161939,66.68,76571.75,31.7,0.0,0.0,0.0]
[1779780164960,66.68,76575.13,31.7,0.0,0.0,0.0]
[1779780169995,66.68,76577.18,31.7,0.0,0.0,0.0]
[1779780171002,66.68,76579.08,31.7,0.0,0.0,0.0]
[1779780172011,66.68,76583.74,31.7,0.0,0.0,0.0]
[1779780173018,66.68,76587.49,31.7,0.0,0.0,0.0]
[1779780178053,66.68,76588.47,31.7,0.0,0.0,0.0]
[1779780181074,66.68,76590.69,31.7,0.0,0.0,0.0]
[1779780183088,66.68,76593.68,31.7,0.0,0.0,0.0]
[1779780188123,66.68,76595.44,31.7,0.0,0.0,0.0]
[1779780189134,66.68,76589.37,31.7,0.0,0.0,0.0]
[1779780190141,66.68,76583.51,31.7,0.0,0.0,0.0]
[1779780193162,66.68,76586.62,31.7,0.0,0.0,0.0]
[1779780198196,66.68,76587.04,31.7,0.0,0.0,0.0]
[1779780199204,66.68,76583.58,31.7,0.0,0.0,0.0]
[1779780204239,66.68,76576.94,31.7,0.0,0.0,0.0]
[1779780205246,66.68,76574.26,31.7,0.0,0.0,0.0]
[1779780210281,66.68,76574.89,31.7,0.0,0.0,0.0]
[1779780214308,66.68,76574.93,31.7,0.0,0.0,0.0]
[1779780215316,66.68,76578.3,31.7,0.0,0.0,0.0]
[1779780217330,66.68,76581.63,31.7,0.0,0.0,0.0]
[1779780222365,66.68,76582.0,31.7,0.0,0.0,0.0]
[1779780227400,66.68,76582.34,31.7,0.0,0.0,0.0]
[1779780232435,66.68,76582.47,31.7,0.0,0.0,0.0]
[1779780238477,66.68,76582.53,31.7,0.0,0.0,0.0]
[1779780243515,66.68,76582.32,31.7,0.0,0.0,0.0]
[1779780248550,66.68,76582.27,31.7,0.0,0.0,0.0]
[1779780251571,66.68,76587.86,31.7,0.0,0.0,0.0]
[1779780254592,66.68,76589.86,31.7,0.0,0.0,0.0]
[1779780255599,66.68,76591.65,31.7,0.0,0.0,0.0]
[1779780258620,66.68,76594.8,31.7,0.0,0.0,0.0]
[1779780260635,66.68,76596.77,31.7,0.0,0.0,0.0]
[1779780266676,66.68,76597.09,31.7,0.0,0.0,0.0]
[1779780269697,66.68,76599.16,31.7,0.0,0.0,0.0]
[1779780271710,66.68,76598.76,31.7,0.0,0.0,0.0]
[1779780272718,66.68,76601.84,31.7,0.0,0.0,0.0]
[1779780273725,66.68,76604.85,31.7,0.0,0.0,0.0]
[1779780274732,66.68,76607.62,31.7,0.0,0.0,0.0]
[1779780279767,66.68,76607.66,31.7,0.0,0.0,0.0]
[1779780285810,66.68,76606.84,31.7,0.0,0.0,0.0]
[1779780290845,66.68,76606.88,31.7,0.0,0.0,0.0]
[1779780295880,66.68,76607.03,31.7,0.0,0.0,0.0]
[1779780301930,66.68,76607.41,31.7,0.0,0.0,0.0]
[1779780302934,66.68,76614.56,31.7,0.0,0.0,0.0]
[1779780305955,66.68,76617.14,31.7,0.0,0.0,0.0]
[1779780308976,66.68,76619.99,31.7,0.0,0.0,0.0]
[1779780309983,66.68,76617.86,31.7,0.0,0.0,0.0]
[1779780315018,66.68,76618.73,31.7,0.0,0.0,0.0]
[1779780320053,66.68,76619.28,31.7,0.0,0.0,0.0]
[1779780325088,66.68,76619.84,31.7,0.0,0.0,0.0]
[1779780330124,66.68,76621.49,31.7,0.0,0.0,0.0]
[1779780331130,66.68,76621.97,31.7,0.0,0.0,0.0]
[1779780337172,66.68,76622.19,31.7,0.0,0.0,0.0]
[1779780343215,66.68,76621.75,31.7,0.0,0.0,0.0]
[1779780348250,66.68,76621.5,31.7,0.0,0.0,0.0]
[1779780353284,66.68,76622.92,31.7,0.0,0.0,0.0]
[1779780359329,66.68,76621.34,31.7,0.0,0.0,0.0]
[1779780361343,66.68,76615.41,31.7,0.0,0.0,0.0]
[1779780366379,66.68,76614.74,31.7,0.0,0.0,0.0]
[1779780371413,66.68,76613.98,31.7,0.0,0.0,0.0]
[1779780376449,66.68,76614.13,31.7,0.0,0.0,0.0]
[1779780381484,66.68,76614.78,31.7,0.0,0.0,0.0]
[1779780386519,66.68,76614.78,31.7,0.0,0.0,0.0]
[1779780391555,66.68,76618.52,31.7,0.0,0.0,0.0]
[1779780393568,66.68,76623.69,31.7,0.0,0.0,0.0]
[1779780398604,66.68,76624.18,31.7,0.0,0.0,0.0]
[1779780403639,66.68,76624.92,31.7,0.0,0.0,0.0]
[1779780405653,66.68,76626.93,31.7,0.0,0.0,0.0]
[1779780408674,66.68,76628.65,31.7,0.0,0.0,0.0]
[1779780409680,66.68,76631.34,31.7,0.0,0.0,0.0]
[1779780414716,66.68,76631.5,31.7,0.0,0.0,0.0]
[1779780419751,66.68,76631.74,31.7,0.0,0.0,0.0]
[1779780422772,66.68,76629.4,31.7,0.0,0.0,0.0]
[1779780427811,66.68,76629.22,31.7,0.0,0.0,0.0]
[1779780432846,66.68,76629.66,31.7,0.0,0.0,0.0]
[1779780435866,66.68,76625.55,31.7,0.0,0.0,0.0]
[1779780436874,66.68,76621.59,31.7,0.0,0.0,0.0]
[1779780439895,66.68,76623.48,31.7,0.0,0.0,0.0]
[1779780444930,66.68,76624.18,31.7,0.0,0.0,0.0]
[1779780449965,66.68,76623.99,31.7,0.0,0.0,0.0]
[1779780451979,66.68,76623.75,31.7,0.0,0.0,0.0]
[1779780457015,66.68,76623.79,31.7,0.0,0.0,0.0]
[1779780462050,66.68,76622.75,31.7,0.0,0.0,0.0]
[1779780467085,66.68,76623.95,31.7,0.0,0.0,0.0]
[1779780472120,66.68,76623.29,31.7,0.0,0.0,0.0]
[1779780477155,66.68,76624.08,31.7,0.0,0.0,0.0]
[1779780478162,66.68,76626.01,31.7,0.0,0.0,0.0]
[1779780486218,66.68,76624.1,31.7,0.0,0.0,0.0]
[1779780487225,66.68,76614.36,31.7,0.0,0.0,0.0]
[1779780492260,66.68,76612.43,31.7,0.0,0.0,0.0]
[1779780497295,66.68,76611.9,31.7,0.0,0.0,0.0]
[1779780502330,66.68,76612.86,31.7,0.0,0.0,0.0]
[1779780507365,66.68,76612.86,31.7,0.0,0.0,0.0]
[1779780511393,66.68,76612.27,31.7,0.0,0.0,0.0]
[1779780516427,66.68,76609.99,31.7,0.0,0.0,0.0]
[1779780517435,66.68,76607.41,31.7,0.0,0.0,0.0]
[1779780521463,66.68,76605.47,31.7,0.0,0.0,0.0]
[1779780524484,66.68,76602.57,31.7,0.0,0.0,0.0]
[1779780529519,66.68,76603.04,31.7,0.0,0.0,0.0]
[1779780534554,66.68,76604.09,31.7,0.0,0.0,0.0]
[1779780541604,66.68,76604.16,31.7,0.0,0.0,0.0]
[1779780547646,66.68,76604.13,31.7,0.0,0.0,0.0]
[1779780551677,66.68,76606.0,31.7,0.0,0.0,0.0]
[1779780555704,66.68,76604.4,31.7,0.0,0.0,0.0]
[1779780560740,66.68,76604.22,31.7,0.0,0.0,0.0]
[1779780565777,66.68,76604.56,31.7,0.0,0.0,0.0]
[1779780570812,66.68,76604.61,31.7,0.0,0.0,0.0]
[1779780571819,66.68,76604.89,31.7,0.0,0.0,0.0]
[1779780573833,66.68,76609.9,31.7,0.0,0.0,0.0]
[1779780576855,66.68,76612.08,31.7,0.0,0.0,0.0]
[1779780581893,66.68,76612.04,31.7,0.0,0.0,0.0]
[1779780584913,66.68,76615.69,31.7,0.0,0.0,0.0]
[1779780587934,66.68,76617.56,31.7,0.0,0.0,0.0]
[1779780590956,66.68,76615.9,31.7,0.0,0.0,0.0]
[1779780595990,66.68,76614.79,31.7,0.0,0.0,0.0]
[1779780601032,66.68,76614.39,31.7,0.0,0.0,0.0]
[1779780602039,66.68,76612.32,31.7,0.0,0.0,0.0]
[1779780607075,66.68,76611.45,31.7,0.0,0.0,0.0]
[1779780609089,66.68,76606.32,31.7,0.0,0.0,0.0]
[1779780614124,66.68,76606.82,31.7,0.0,0.0,0.0]
[1779780617145,66.68,76609.16,31.7,0.0,0.0,0.0]
[1779780622180,66.68,76609.48,31.7,0.0,0.0,0.0]
[1779780627215,66.68,76609.75,31.7,0.0,0.0,0.0]
[1779780631243,66.68,76609.73,31.7,0.0,0.0,0.0]
[1779780636282,66.68,76589.06,31.7,0.0,0.0,0.0]
[1779780641317,66.68,76588.87,31.7,0.0,0.0,0.0]
[1779780646352,66.68,76588.38,31.7,0.0,0.0,0.0]
[1779780651387,66.68,76587.37,31.7,0.0,0.0,0.0]
[1779780656421,66.68,76579.16,31.7,0.0,0.0,0.0]
[1779780662378,66.68,76579.46,31.7,0.0,0.0,0.0]
[1779780667499,66.68,76579.48,31.7,0.0,0.0,0.0]
[1779780668506,66.68,76585.5,31.7,0.0,0.0,0.0]
[1779780673541,66.68,76585.87,31.7,0.0,0.0,0.0]
[1779780679395,66.68,76584.66,31.7,0.0,0.0,0.0]
[1779780684618,66.68,76583.81,31.7,0.0,0.0,0.0]
[1779780690660,66.68,76582.71,31.7,0.0,0.0,0.0]
[1779780691667,66.68,76582.71,31.7,0.0,0.0,0.0]
[1779780696701,66.68,76584.8,31.7,0.0,0.0,0.0]
[1779780701737,66.68,76584.75,31.7,0.0,0.0,0.0]
[1779780706772,66.68,76585.54,31.7,0.0,0.0,0.0]
[1779780708786,66.68,76590.82,31.7,0.0,0.0,0.0]
[1779780712814,66.68,76597.0,31.7,0.0,0.0,0.0]
[1779780716842,66.68,76595.35,31.7,0.0,0.0,0.0]
[1779780721877,66.68,76594.17,31.7,0.0,0.0,0.0]
[1779780726912,66.68,76593.0,31.7,0.0,0.0,0.0]
[1779780731947,66.68,76593.21,31.7,0.0,0.0,0.0]
[1779780737988,66.68,76593.48,31.7,0.0,0.0,0.0]
[1779780741018,66.68,76589.92,31.7,0.0,0.0,0.0]
[1779780745042,66.68,76557.54,31.7,0.0,0.0,0.0]
[1779780750076,66.68,76557.89,31.7,0.0,0.0,0.0]
[1779780751084,66.68,76557.89,31.7,0.0,0.0,0.0]
[1779780753098,66.68,76565.87,31.7,0.0,0.0,0.0]
[1779780757139,66.68,76580.39,31.7,0.0,0.0,0.0]
[1779780762184,66.68,76581.61,31.7,0.0,0.0,0.0]
[1779780765205,66.68,76551.92,31.7,0.0,0.0,0.0]
[1779780769242,66.68,76553.47,31.7,0.0,0.0,0.0]
[1779780773269,66.68,76572.55,31.7,0.0,0.0,0.0]
[1779780778305,66.68,76572.57,31.7,0.0,0.0,0.0]
[1779780781326,66.68,76563.18,31.7,0.0,0.0,0.0]
[1779780785354,66.68,76559.49,31.7,0.0,0.0,0.0]
[1779780789381,66.68,76549.69,31.7,0.0,0.0,0.0]
[1779780792506,66.68,76543.56,31.7,0.0,0.0,0.0]
[1779780798450,66.68,76542.15,31.7,0.0,0.0,0.0]
[1779780800464,66.68,76533.61,31.7,0.0,0.0,0.0]
[1779780806506,66.68,76533.43,31.7,0.0,0.0,0.0]
[1779780811545,66.68,76533.36,31.7,0.0,0.0,0.0]
[1779780812551,66.68,76543.21,31.7,0.0,0.0,0.0]
[1779780816580,66.68,76541.46,31.7,0.0,0.0,0.0]
[1779780820608,66.68,76543.94,31.7,0.0,0.0,0.0]
[1779780824636,66.68,76556.39,31.7,0.0,0.0,0.0]
[1779780828664,66.68,76575.11,31.7,0.0,0.0,0.0]
[1779780832692,66.68,76577.42,31.7,0.0,0.0,0.0]
[1779780836721,66.68,76581.34,31.7,0.0,0.0,0.0]
[1779780840749,66.68,76585.32,31.7,0.0,0.0,0.0]
[1779780845784,66.68,76584.57,31.7,0.0,0.0,0.0]
[1779780850819,66.68,76585.07,31.7,0.0,0.0,0.0]
[1779780855854,66.68,76584.75,31.7,0.0,0.0,0.0]
[1779780860891,66.68,76585.01,31.7,0.0,0.0,0.0]
[1779780865926,66.68,76584.88,31.7,0.0,0.0,0.0]
[1779780870962,66.68,76584.23,31.7,0.0,0.0,0.0]
[1779780871968,66.68,76584.23,31.7,0.0,0.0,0.0]
[1779780877005,66.68,76586.22,31.7,0.0,0.0,0.0]
[1779780881034,66.68,76589.04,31.7,0.0,0.0,0.0]
[1779780885064,66.68,76590.94,31.7,0.0,0.0,0.0]
[1779780890611,66.68,76590.59,31.7,0.0,0.0,0.0]
[1779780896141,66.68,76590.83,31.7,0.0,0.0,0.0]
[1779780900621,66.68,76586.91,31.7,0.0,0.0,0.0]
[1779780905204,66.68,76579.05,31.7,0.0,0.0,0.0]
[1779780909237,66.68,76558.6,31.7,0.0,0.0,0.0]
[1779780913265,66.68,76556.33,31.7,0.0,0.0,0.0]
[1779780917293,66.68,76554.48,31.7,0.0,0.0,0.0]
[1779780922329,66.68,76553.29,31.7,0.0,0.0,0.0]
[1779780927364,66.68,76553.78,31.7,0.0,0.0,0.0]
[1779780931392,66.68,76555.12,31.7,0.0,0.0,0.0]
[1779780933405,66.68,76552.14,31.7,0.0,0.0,0.0]
[1779780937434,66.68,76556.76,31.7,0.0,0.0,0.0]
[1779780941462,66.68,76554.7,31.7,0.0,0.0,0.0]
[1779780946498,66.68,76555.12,31.7,0.0,0.0,0.0]
[1779780951533,66.68,76554.55,31.7,0.0,0.0,0.0]
[1779780953547,66.68,76563.7,31.7,0.0,0.0,0.0]
[1779780958617,66.68,76563.76,31.7,0.0,0.0,0.0]
[1779780960599,66.68,76572.38,31.7,0.0,0.0,0.0]
[1779780965693,66.68,76572.57,31.7,0.0,0.0,0.0]
[1779780971676,66.68,76573.88,31.7,0.0,0.0,0.0]
[1779780976711,66.68,76581.56,31.7,0.0,0.0,0.0]
[1779780980739,66.68,76583.92,31.7,0.0,0.0,0.0]
[1779780984769,66.68,76578.57,31.7,0.0,0.0,0.0]
[1779780989805,66.68,76578.5,31.7,0.0,0.0,0.0]
[1779780991819,66.68,76578.5,31.7,0.0,0.0,0.0]
[1779780992826,66.68,76573.33,31.7,0.0,0.0,0.0]
[1779780997861,66.68,76573.72,31.7,0.0,0.0,0.0]
[1779781002895,66.68,76574.33,31.7,0.0,0.0,0.0]
[1779781007931,66.68,76573.84,31.7,0.0,0.0,0.0]
[1779781012966,66.68,76574.44,31.7,0.0,0.0,0.0]
[1779781018000,66.68,76573.61,31.7,0.0,0.0,0.0]
[1779781021024,66.68,76570.44,31.7,0.0,0.0,0.0]
[1779781025052,66.68,76562.93,31.7,0.0,0.0,0.0]
[1779781030087,66.68,76562.03,31.7,0.0,0.0,0.0]
[1779781033108,66.68,76563.71,31.7,0.0,0.0,0.0]
[1779781038146,66.68,76564.34,31.7,0.0,0.0,0.0]
[1779781043181,66.68,76563.4,31.7,0.0,0.0,0.0]
[1779781045194,66.68,76566.71,31.7,0.0,0.0,0.0]
[1779781049222,66.68,76573.86,31.7,0.0,0.0,0.0]
[1779781051236,66.68,76573.86,31.7,0.0,0.0,0.0]
[1779781053252,66.68,76570.38,31.7,0.0,0.0,0.0]
[1779781057281,66.68,76567.28,31.7,0.0,0.0,0.0]
[1779781062317,66.68,76568.29,31.7,0.0,0.0,0.0]
[1779781067797,66.68,76567.0,31.7,0.0,0.0,0.0]
[1779781073394,66.68,76565.72,31.7,0.0,0.0,0.0]
[1779781077422,66.68,76561.31,31.7,0.0,0.0,0.0]
[1779781082457,66.68,76561.52,31.7,0.0,0.0,0.0]
[1779781085478,66.68,76555.32,31.7,0.0,0.0,0.0]
[1779781090520,66.68,76555.53,31.7,0.0,0.0,0.0]
[1779781093541,66.68,76567.24,31.7,0.0,0.0,0.0]
[1779781098576,66.68,76566.1,31.7,0.0,0.0,0.0]
[1779781103611,66.68,76565.83,31.7,0.0,0.0,0.0]
[1779781105625,66.68,76561.71,31.7,0.0,0.0,0.0]
[1779781110660,66.68,76561.74,31.7,0.0,0.0,0.0]
[1779781111667,66.68,76561.74,31.7,0.0,0.0,0.0]
[1779781116702,66.68,76561.29,31.7,0.0,0.0,0.0]
[1779781120833,66.68,76554.73,31.7,0.0,0.0,0.0]
[1779781126773,66.68,76554.07,31.7,0.0,0.0,0.0]
[1779781131808,66.68,76555.37,31.7,0.0,0.0,0.0]
[1779781136843,66.68,76554.73,31.7,0.0,0.0,0.0]
[1779781141880,66.68,76554.65,31.7,0.0,0.0,0.0]
[1779781144901,66.68,76559.83,31.7,0.0,0.0,0.0]
[1779781149936,66.68,76559.72,31.7,0.0,0.0,0.0]
[1779781152957,66.68,76555.16,31.7,0.0,0.0,0.0]
[1779781158889,66.68,76556.04,31.7,0.0,0.0,0.0]
[1779781164034,66.68,76555.81,31.7,0.0,0.0,0.0]
[1779781169068,66.68,76556.18,31.7,0.0,0.0,0.0]
[1779781171083,66.68,76556.18,31.7,0.0,0.0,0.0]
[1779781176118,66.68,76556.72,31.7,0.0,0.0,0.0]
[1779781181154,66.68,76557.52,31.7,0.0,0.0,0.0]
[1779781185182,66.68,76560.51,31.7,0.0,0.0,0.0]
[1779781190217,66.68,76560.21,31.7,0.0,0.0,0.0]
[1779781195252,66.68,76560.12,31.7,0.0,0.0,0.0]
[1779781200287,66.68,76559.85,31.7,0.0,0.0,0.0]
[1779781205322,66.68,76558.84,31.7,0.0,0.0,0.0]
[1779781210945,66.68,76559.04,31.7,0.0,0.0,0.0]
[1779781216399,66.68,76559.3,31.7,0.0,0.0,0.0]
[1779781221434,66.68,76559.21,31.7,0.0,0.0,0.0]
[1779781226470,66.68,76559.39,31.7,0.0,0.0,0.0]
[1779781229491,66.68,76564.51,31.7,0.0,0.0,0.0]
[1779781231505,66.68,76564.51,31.7,0.0,0.0,0.0]
[1779781236541,66.68,76564.73,31.7,0.0,0.0,0.0]
[1779781241575,66.68,76567.05,31.7,0.0,0.0,0.0]
[1779781245604,66.68,76570.91,31.7,0.0,0.0,0.0]
[1779781249631,66.68,76573.05,31.7,0.0,0.0,0.0]
[1779781254666,66.68,76572.21,31.7,0.0,0.0,0.0]
[1779781257686,66.68,76567.5,31.7,0.0,0.0,0.0]
[1779781262722,66.68,76567.55,31.7,0.0,0.0,0.0]
[1779781265744,66.68,76570.65,31.7,0.0,0.0,0.0]
[1779781270779,66.68,76571.28,31.7,0.0,0.0,0.0]
[1779781275814,66.68,76571.69,31.7,0.0,0.0,0.0]
[1779781280849,66.68,76572.52,31.7,0.0,0.0,0.0]
[1779781285885,66.68,76572.8,31.7,0.0,0.0,0.0]
[1779781290920,66.68,76572.8,31.7,0.0,0.0,0.0]
[1779781292021,66.68,76572.8,31.7,0.0,0.0,0.0]
[1779781296962,66.68,76576.49,31.7,0.0,0.0,0.0]
[1779781301997,66.68,76577.07,31.7,0.0,0.0,0.0]
[1779781307031,66.68,76576.92,31.7,0.0,0.0,0.0]
[1779781312067,66.68,76576.92,31.7,0.0,0.0,0.0]
[1779781317102,66.68,76577.56,31.7,0.0,0.0,0.0]
[1779781322136,66.68,76577.58,31.7,0.0,0.0,0.0]
[1779781327172,66.68,76577.53,31.7,0.0,0.0,0.0]
[1779781332207,66.68,76577.56,31.7,0.0,0.0,0.0]
[1779781338249,66.68,76578.35,31.7,0.0,0.0,0.0]
[1779781344073,66.68,76578.28,31.7,0.0,0.0,0.0]
[1779781349326,66.68,76581.04,31.7,0.0,0.0,0.0]
[1779781351340,66.68,76581.04,31.7,0.0,0.0,0.0]
[1779781353362,66.68,76582.35,31.7,0.0,0.0,0.0]
[1779781358397,66.68,76582.32,31.7,0.0,0.0,0.0]
[1779781361418,66.68,76584.14,31.7,0.0,0.0,0.0]
[1779781366453,66.68,76584.58,31.7,0.0,0.0,0.0]
[1779781369474,66.68,76583.23,31.7,0.0,0.0,0.0]
[1779781373502,66.68,76581.29,31.7,0.0,0.0,0.0]
[1779781379108,66.68,76580.2,31.7,0.0,0.0,0.0]
[1779781384121,66.68,76579.91,31.7,0.0,0.0,0.0]
[1779781389125,66.68,76580.32,31.7,0.0,0.0,0.0]
[1779781394130,66.68,76580.04,31.7,0.0,0.0,0.0]
[1779781399134,66.68,76580.05,31.7,0.0,0.0,0.0]
[1779781404140,66.68,76580.13,31.7,0.0,0.0,0.0]
[1779781409755,66.68,76581.2,31.7,0.0,0.0,0.0]
[1779781411769,66.68,76581.2,31.7,0.0,0.0,0.0]
[1779781416804,66.68,76580.59,31.7,0.0,0.0,0.0]
[1779781421839,66.68,76580.61,31.7,0.0,0.0,0.0]
[1779781426874,66.68,76580.39,31.7,0.0,0.0,0.0]
[1779781431908,66.68,76580.66,31.7,0.0,0.0,0.0]
[1779781436944,66.68,76577.25,31.7,0.0,0.0,0.0]
[1779781442986,66.68,76577.57,31.7,0.0,0.0,0.0]
[1779781448023,66.68,76577.36,31.7,0.0,0.0,0.0]
[1779781453057,66.68,76568.36,31.7,0.0,0.0,0.0]
[1779781456181,66.68,76567.19,31.7,0.0,0.0,0.0]
[1779781462119,66.68,76567.33,31.7,0.0,0.0,0.0]
[1779781467155,66.68,76567.94,31.7,0.0,0.0,0.0]
[1779781471183,66.68,76567.96,31.7,0.0,0.0,0.0]
[1779781476211,66.68,76567.54,31.7,0.0,0.0,0.0]
[1779781481216,66.68,76567.53,31.7,0.0,0.0,0.0]
[1779781486288,66.68,76567.5,31.7,0.0,0.0,0.0]
[1779781491323,66.68,76567.46,31.7,0.0,0.0,0.0]
[1779781496358,66.68,76567.51,31.7,0.0,0.0,0.0]
[1779781500386,66.68,76568.88,31.7,0.0,0.0,0.0]
[1779781504414,66.68,76572.38,31.7,0.0,0.0,0.0]
[1779781508442,66.68,76578.68,31.7,0.0,0.0,0.0]
[1779781513477,66.68,76579.6,31.7,0.0,0.0,0.0]
[1779781518513,66.68,76580.14,31.7,0.0,0.0,0.0]
[1779781523550,66.68,76580.43,31.7,0.0,0.0,0.0]
[1779781524557,66.68,76582.73,31.7,0.0,0.0,0.0]
[1779781529592,66.68,76582.32,31.7,0.0,0.0,0.0]
[1779781531265,66.68,76582.32,31.7,0.0,0.0,0.0]
[1779781536641,66.68,76582.12,31.7,0.0,0.0,0.0]
[1779781540670,66.68,76579.56,31.7,0.0,0.0,0.0]
[1779781546279,66.68,76579.55,31.7,0.0,0.0,0.0]
[1779781551747,66.68,76579.27,31.7,0.0,0.0,0.0]
[1779781556782,66.68,76579.51,31.7,0.0,0.0,0.0]
[1779781560813,66.68,76573.82,31.7,0.0,0.0,0.0]
[1779781566854,66.68,76574.2,31.7,0.0,0.0,0.0]
[1779781571890,66.68,76574.3,31.7,0.0,0.0,0.0]
[1779781576311,66.68,76569.11,31.7,0.0,0.0,0.0]
[1779781581960,66.68,76569.11,31.7,0.0,0.0,0.0]
[1779781586995,66.68,76569.2,31.7,0.0,0.0,0.0]
[1779781591023,66.68,76569.65,31.7,0.0,0.0,0.0]
[1779781596058,66.68,76570.54,31.7,0.0,0.0,0.0]
[1779781601094,66.68,76570.48,31.7,0.0,0.0,0.0]
[1779781606129,66.68,76570.35,31.7,0.0,0.0,0.0]
[1779781611164,66.68,76569.99,31.7,0.0,0.0,0.0]
[1779781616198,66.68,76570.01,31.7,0.0,0.0,0.0]
[1779781621234,66.68,76570.5,31.7,0.0,0.0,0.0]
[1779781624358,66.68,76572.67,31.7,0.0,0.0,0.0]
[1779781630297,66.68,76572.86,31.7,0.0,0.0,0.0]
[1779781636339,66.68,76573.4,31.7,0.0,0.0,0.0]
[1779781641374,66.68,76573.37,31.7,0.0,0.0,0.0]
[1779781646409,66.68,76573.27,31.7,0.0,0.0,0.0]
[1779781651387,66.68,76573.36,31.7,0.0,0.0,0.0]
[1779781656479,66.68,76573.34,31.7,0.0,0.0,0.0]
[1779781661513,66.68,76573.23,31.7,0.0,0.0,0.0]
[1779781667560,66.68,76573.22,31.7,0.0,0.0,0.0]
[1779781672596,66.68,76573.17,31.7,0.0,0.0,0.0]
[1779781678641,66.68,76573.22,31.7,0.0,0.0,0.0]
[1779781683675,66.68,76573.21,31.7,0.0,0.0,0.0]
[1779781688710,66.68,76573.15,31.7,0.0,0.0,0.0]
[1779781693745,66.68,76573.07,31.7,0.0,0.0,0.0]
[1779781699787,66.68,76573.28,31.7,0.0,0.0,0.0]
[1779781705829,66.68,76572.96,31.7,0.0,0.0,0.0]
[1779781711871,66.68,76572.76,31.7,0.0,0.0,0.0]
[1779781716906,66.68,76573.04,31.7,0.0,0.0,0.0]
[1779781722948,66.68,76572.96,31.7,0.0,0.0,0.0]
[1779781728991,66.68,76573.05,31.7,0.0,0.0,0.0]
[1779781734468,66.68,76573.39,31.7,0.0,0.0,0.0]
[1779781740069,66.68,76573.35,31.7,0.0,0.0,0.0]
[1779781745103,66.68,76578.64,31.7,0.0,0.0,0.0]
[1779781750139,66.68,76578.75,31.7,0.0,0.0,0.0]
[1779781755174,66.68,76578.63,31.7,0.0,0.0,0.0]
[1779781760209,66.68,76578.21,31.7,0.0,0.0,0.0]
[1779781765500,66.68,76578.47,31.7,0.0,0.0,0.0]
[1779781771286,66.68,76578.47,31.7,0.0,0.0,0.0]
[1779781777328,66.68,76578.75,31.7,0.0,0.0,0.0]
[1779781782363,66.68,76578.76,31.7,0.0,0.0,0.0]
[1779781787397,66.68,76579.07,31.7,0.0,0.0,0.0]
[1779781792433,66.68,76581.41,31.7,0.0,0.0,0.0]
[1779781796462,66.68,76582.96,31.7,0.0,0.0,0.0]
[1779781801537,66.68,76583.06,31.7,0.0,0.0,0.0]
[1779781807539,66.68,76583.36,31.7,0.0,0.0,0.0]
[1779781812574,66.68,76584.55,31.7,0.0,0.0,0.0]
[1779781817609,66.68,76584.88,31.7,0.0,0.0,0.0]
[1779781823651,66.68,76584.99,31.7,0.0,0.0,0.0]
[1779781828686,66.68,76585.34,31.7,0.0,0.0,0.0]
[1779781831707,66.68,76585.34,31.7,0.0,0.0,0.0]
[1779781836742,66.68,76585.7,31.7,0.0,0.0,0.0]
[1779781841777,66.68,76585.67,31.7,0.0,0.0,0.0]
[1779781847819,66.68,76585.62,31.7,0.0,0.0,0.0]
[1779781852854,66.68,76585.73,31.7,0.0,0.0,0.0]
[1779781857889,66.68,76585.96,31.7,0.0,0.0,0.0]
[1779781862924,66.68,76585.96,31.7,0.0,0.0,0.0]
[1779781864937,66.68,76587.46,31.7,0.0,0.0,0.0]
[1779781869973,66.68,76587.56,31.7,0.0,0.0,0.0]
[1779781875008,66.68,76587.75,31.7,0.0,0.0,0.0]
[1779781880043,66.68,76587.74,31.7,0.0,0.0,0.0]
[1779781885078,66.68,76588.36,31.7,0.0,0.0,0.0]
[1779781889105,66.68,76589.23,31.7,0.0,0.0,0.0]
[1779781891120,66.68,76589.23,31.7,0.0,0.0,0.0]
[1779781896156,66.68,76589.13,31.7,0.0,0.0,0.0]
[1779781901193,66.68,76589.25,31.7,0.0,0.0,0.0]
[1779781907235,66.68,76588.9,31.7,0.0,0.0,0.0]
[1779781912270,66.68,76588.81,31.7,0.0,0.0,0.0]
[1779781918311,66.68,76589.19,31.7,0.0,0.0,0.0]
[1779781923347,66.68,76589.07,31.7,0.0,0.0,0.0]
[1779781928381,66.68,76589.15,31.7,0.0,0.0,0.0]
[1779781934428,66.68,76589.12,31.7,0.0,0.0,0.0]
[1779781939459,66.68,76589.23,31.7,0.0,0.0,0.0]
[1779781944493,66.68,76589.21,31.7,0.0,0.0,0.0]
[1779781949529,66.68,76588.6,31.7,0.0,0.0,0.0]
[1779781951543,66.68,76588.6,31.7,0.0,0.0,0.0]
[1779781956578,66.68,76588.64,31.7,0.0,0.0,0.0]
[1779781961704,66.68,76588.6,31.7,0.0,0.0,0.0]
[1779781966708,66.68,76589.06,31.7,0.0,0.0,0.0]
[1779781972690,66.68,76589.06,31.7,0.0,0.0,0.0]
[1779781977698,66.68,76589.1,31.7,0.0,0.0,0.0]
[1779781982759,66.68,76589.09,31.7,0.0,0.0,0.0]
[1779781987794,66.68,76589.19,31.7,0.0,0.0,0.0]
[1779781992830,66.68,76589.32,31.7,0.0,0.0,0.0]
[1779781997865,66.68,76590.61,31.7,0.0,0.0,0.0]
[1779782002900,66.68,76591.32,31.7,0.0,0.0,0.0]
[1779782008942,66.68,76592.16,31.7,0.0,0.0,0.0]
[1779782013981,66.68,76592.14,31.7,0.0,0.0,0.0]
[1779782019015,66.68,76592.29,31.7,0.0,0.0,0.0]
[1779782024050,66.68,76592.56,31.7,0.0,0.0,0.0]
[1779782029086,66.68,76593.67,31.7,0.0,0.0,0.0]
[1779782034121,66.68,76595.67,31.7,0.0,0.0,0.0]
[1779782039156,66.68,76596.22,31.7,0.0,0.0,0.0]
[1779782044190,66.68,76596.77,31.7,0.0,0.0,0.0]
[1779782049226,66.68,76596.82,31.7,0.0,0.0,0.0]
[1779782054261,66.68,76597.74,31.7,0.0,0.0,0.0]
[1779782059298,66.68,76597.81,31.7,0.0,0.0,0.0]
[1779782065341,66.68,76597.88,31.7,0.0,0.0,0.0]
[1779782070376,66.68,76597.62,31.7,0.0,0.0,0.0]
[1779782077425,66.68,76597.69,31.7,0.0,0.0,0.0]
[1779782082462,66.68,76597.78,31.7,0.0,0.0,0.0]
[1779782087498,66.68,76598.24,31.7,0.0,0.0,0.0]
[1779782092533,66.68,76599.4,31.7,0.0,0.0,0.0]
[1779782097567,66.68,76599.37,31.7,0.0,0.0,0.0]
[1779782102603,66.68,76599.67,31.7,0.0,0.0,0.0]
[1779782107638,66.68,76598.95,31.7,0.0,0.0,0.0]
[1779782112672,66.68,76598.93,31.7,0.0,0.0,0.0]
[1779782117708,66.68,76598.33,31.7,0.0,0.0,0.0]
[1779782122744,66.68,76598.43,31.7,0.0,0.0,0.0]
[1779782127778,66.68,76597.86,31.7,0.0,0.0,0.0]
[1779782132814,66.68,76596.95,31.7,0.0,0.0,0.0]
[1779782137849,66.68,76597.44,31.7,0.0,0.0,0.0]
[1779782142884,66.68,76597.27,31.7,0.0,0.0,0.0]
[1779782147919,66.68,76597.31,31.7,0.0,0.0,0.0]
[1779782152953,66.68,76597.0,31.7,0.0,0.0,0.0]
[1779782157992,66.68,76596.34,31.7,0.0,0.0,0.0]
[1779782164034,66.68,76596.32,31.7,0.0,0.0,0.0]
[1779782169069,66.68,76596.34,31.7,0.0,0.0,0.0]
[1779782174104,66.68,76596.32,31.7,0.0,0.0,0.0]
[1779782179138,66.68,76594.48,31.7,0.0,0.0,0.0]
[1779782184174,66.68,76593.44,31.7,0.0,0.0,0.0]
[1779782189209,66.68,76592.63,31.7,0.0,0.0,0.0]
[1779782194249,66.68,76592.77,31.7,0.0,0.0,0.0]
[1779782199289,66.68,76593.08,31.7,0.0,0.0,0.0]
[1779782204336,66.68,76593.08,31.7,0.0,0.0,0.0]
[1779782209376,66.68,76591.22,31.7,0.0,0.0,0.0]
[1779782214410,66.68,76590.55,31.7,0.0,0.0,0.0]
[1779782219446,66.68,76590.23,31.7,0.0,0.0,0.0]
[1779782224481,66.68,76590.27,31.7,0.0,0.0,0.0]
[1779782230522,66.68,76590.44,31.7,0.0,0.0,0.0]
[1779782235558,66.68,76590.44,31.7,0.0,0.0,0.0]
[1779782241601,66.68,76590.99,31.7,0.0,0.0,0.0]
[1779782246636,66.68,76591.08,31.7,0.0,0.0,0.0]
[1779782251672,66.68,76591.32,31.7,0.0,0.0,0.0]
[1779782256707,66.68,76591.28,31.7,0.0,0.0,0.0]
[1779782261741,66.68,76592.01,31.7,0.0,0.0,0.0]
[1779782266776,66.68,76592.18,31.7,0.0,0.0,0.0]
[1779782271811,66.68,76592.39,31.7,0.0,0.0,0.0]
[1779782276849,66.68,76592.42,31.7,0.0,0.0,0.0]
[1779782281883,66.68,76592.55,31.7,0.0,0.0,0.0]
[1779782286917,66.68,76593.35,31.7,0.0,0.0,0.0]
[1779782291952,66.68,76593.39,31.7,0.0,0.0,0.0]
[1779782302023,66.68,76593.35,31.7,0.0,0.0,0.0]
[1779782310079,66.68,76593.36,31.7,0.0,0.0,0.0]
[1779782315114,66.68,76593.36,31.7,0.0,0.0,0.0]
[1779782321157,66.68,76593.37,31.7,0.0,0.0,0.0]
[1779782326192,66.68,76593.37,31.7,0.0,0.0,0.0]
[1779782331227,66.68,76593.32,31.7,0.0,0.0,0.0]
[1779782336262,66.68,76593.34,31.7,0.0,0.0,0.0]
[1779782341297,66.68,76593.34,31.7,0.0,0.0,0.0]
[1779782346333,66.68,76593.19,31.7,0.0,0.0,0.0]
[1779782351368,66.68,76593.29,31.7,0.0,0.0,0.0]
[1779782356403,66.68,76593.31,31.7,0.0,0.0,0.0]
[1779782361438,66.68,76593.32,31.7,0.0,0.0,0.0]
[1779782366473,66.68,76593.31,31.7,0.0,0.0,0.0]
[1779782371508,66.68,76593.31,31.7,0.0,0.0,0.0]
[1779782376543,66.68,76593.32,31.7,0.0,0.0,0.0]
[1779782383592,66.68,76593.34,31.7,0.0,0.0,0.0]
[1779782388627,66.68,76593.35,31.7,0.0,0.0,0.0]
[1779782393662,66.68,76593.36,31.7,0.0,0.0,0.0]
[1779782398696,66.68,76593.35,31.7,0.0,0.0,0.0]
[1779782400732,66.68,76593.35,31.7,0.0,0.0,0.0]
[1779782400096,66.68,76593.35,0.0,0.0,0.0,0.0]
[1779782410513,66.68,76593.35,0.0,0.0,0.0,0.0]