{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72878,"rows_kept":72878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.3,77329.34,0.0,-0.19358,2e-05,22.21997]
[1779436827343,137.3,77333.93,0.0,-0.19346,2e-05,22.21335]
[1779436832380,137.3,77341.48,0.0,-0.19326,2e-05,22.19933]
[1779436837416,137.3,77349.94,0.0,-0.19305,2e-05,22.18712]
[1779436842451,137.3,77351.23,0.0,-0.19302,2e-05,22.18526]
[1779436847487,137.3,77363.4,0.0,-0.19272,2e-05,22.1677]
[1779436850508,45.0,77363.99,0.0,-0.00709,1e-05,1.59651]
[1779436855542,45.38,77369.875,0.0,-0.00746,1e-05,1.6698]
[1779436860578,45.72,77373.7375,0.0,-0.00781,1e-05,1.73899]
[1779436865613,46.02,77378.2975,0.0,-0.00813,1e-05,1.80144]
[1779436870658,46.3,77368.58,0.0,-0.00851,1e-05,1.87486]
[1779436875693,46.55,77360.7025,0.0,-0.00886,1e-05,1.94145]
[1779436880728,46.78,77346.86,0.0,-0.00922,1e-05,2.01087]
[1779436885764,46.99,77347.2275,0.0,-0.00948,1e-05,2.05867]
[1779436890798,47.17,77347.5525,0.0,-0.00971,1e-05,2.10229]
[1779436895834,47.34,77349.3225,0.0,-0.0099,1e-05,2.13897]
[1779436900869,47.49,77352.4875,0.0,-0.01007,1e-05,2.17138]
[1779436905904,47.63,77358.045,0.0,-0.01021,1e-05,2.19731]
[1779436910939,47.75,77357.045,0.0,-0.01038,1e-05,2.22867]
[1779436915974,47.86,77362.89,0.0,-0.01048,1e-05,2.24835]
[1779436921009,47.96,77364.2225,0.0,-0.0106,1e-05,2.27141]
[1779436926045,48.05,77364.1875,0.0,-0.01073,1e-05,2.29394]
[1779436931071,48.14,77369.59,0.0,-0.0108,1e-05,2.30712]
[1779436936076,48.21,77378.6225,0.0,-0.01083,1e-05,2.3135]
[1779436941081,48.28,77379.455,0.0,-0.01091,1e-05,2.32902]
[1779436946086,48.34,77380.2275,0.0,-0.01099,1e-05,2.34304]
[1779436951091,48.39,77382.9525,0.0,-0.01103,1e-05,2.35174]
[1779436956096,48.44,77384.605,0.0,-0.01109,1e-05,2.36181]
[1779436962102,48.5,77385.775,0.0,-0.01115,1e-05,2.37344]
[1779436967107,48.54,77389.52,0.0,-0.01118,1e-05,2.37819]
[1779436972377,48.58,77393.28,0.0,-0.0112,1e-05,2.38358]
[1779436977412,48.61,77394.2,0.0,-0.01124,1e-05,2.3901]
[1779436983123,48.64,77394.66,0.0,-0.01127,1e-05,2.39645]
[1779436988491,48.67,77395.23,0.0,-0.01131,1e-05,2.40311]
[1779436994134,48.69,77397.2725,0.0,-0.01132,1e-05,2.40583]
[1779436999568,48.71,77399.27,0.0,-0.01134,1e-05,2.40896]
[1779437004603,48.76,77400.175,0.0,-0.0114,1e-05,2.41934]
[1779437009638,48.77,77394.5475,0.0,-0.01146,1e-05,2.43018]
[1779437014672,48.87,77392.26,0.0,-0.01161,1e-05,2.45757]
[1779437020160,49.02,77391.135,0.0,-0.01182,1e-05,2.49735]
[1779437025165,49.01,77389.4025,0.0,-0.01182,1e-05,2.49637]
[1779437030170,49.0,77389.9975,0.0,-0.0118,1e-05,2.49241]
[1779437036175,49.1,77390.6625,0.0,-0.01194,1e-05,2.519]
[1779437041180,49.23,77392.03,0.0,-0.01211,1e-05,2.54997]
[1779437046896,49.34,77385.8325,0.0,-0.01231,1e-05,2.58615]
[1779437051932,49.38,77381.16,0.0,-0.01241,1e-05,2.60408]
[1779437056967,49.33,77379.99,0.0,-0.01235,1e-05,2.59301]
[1779437062002,49.29,77381.325,0.0,-0.01228,1e-05,2.57954]
[1779437067206,49.25,77376.5475,0.0,-0.01226,1e-05,2.5758]
[1779437073083,49.2,77372.82,0.0,-0.01222,1e-05,2.56836]
[1779437078121,49.17,77369.9925,0.0,-0.01219,1e-05,2.5638]
[1779437083222,49.14,77367.8475,0.0,-0.01217,1e-05,2.55902]
[1779437089197,49.11,77363.27,0.0,-0.01216,1e-05,2.55701]
[1779437094233,49.08,77360.61,0.0,-0.01214,1e-05,2.55436]
[1779437099238,49.06,77359.4475,0.0,-0.01212,1e-05,2.55014]
[1779437104243,49.04,77355.455,0.0,-0.01212,1e-05,2.5504]
[1779437109248,49.02,77349.08,0.0,-0.01215,1e-05,2.55449]
[1779437114253,49.0,77342.1425,0.0,-0.01218,1e-05,2.55976]
[1779437119258,48.98,77342.325,0.0,-0.01215,1e-05,2.55527]
[1779437124263,48.97,77340.1525,0.0,-0.01215,1e-05,2.55442]
[1779437129268,48.96,77337.27,0.0,-0.01215,1e-05,2.55485]
[1779437134273,48.94,77335.815,0.0,-0.01214,1e-05,2.55218]
[1779437139278,48.93,77327.1575,0.0,-0.01219,1e-05,2.56128]
[1779437144587,48.92,77328.0375,0.0,-0.01216,1e-05,2.55644]
[1779437149622,48.91,77326.1725,0.0,-0.01216,1e-05,2.55626]
[1779437154658,48.89,77328.065,0.0,-0.01213,1e-05,2.55088]
[1779437160299,48.88,77323.3175,0.0,-0.01215,1e-05,2.55506]
[1779437165737,48.87,77321.8775,0.0,-0.01215,1e-05,2.55416]
[1779437170772,48.86,77322.0225,0.0,-0.01214,1e-05,2.55162]
[1779437175808,48.86,77318.4975,0.0,-0.01215,1e-05,2.55437]
[1779437180843,48.85,77320.195,0.0,-0.01213,1e-05,2.54978]
[1779437185880,48.84,77322.3725,0.0,-0.0121,1e-05,2.54459]
[1779437190915,48.83,77318.4225,0.0,-0.01212,1e-05,2.54816]
[1779437195951,48.82,77314.63,0.0,-0.01213,1e-05,2.55027]
[1779437200986,48.82,77308.51,0.0,-0.01217,1e-05,2.55674]
[1779437206021,48.81,77306.5175,0.0,-0.01217,1e-05,2.55729]
[1779437211056,48.8,77304.4525,0.0,-0.01218,1e-05,2.55806]
[1779437216354,48.79,77298.9025,0.0,-0.01221,1e-05,2.56356]
[1779437222133,48.78,77296.8375,0.0,-0.01221,1e-05,2.56371]
[1779437227169,48.77,77298.2125,0.0,-0.01218,1e-05,2.55953]
[1779437232204,48.76,77296.995,0.0,-0.01218,1e-05,2.55916]
[1779437238376,48.75,77296.4875,0.0,-0.01217,1e-05,2.55747]
[1779437244288,48.74,77295.135,0.0,-0.01217,1e-05,2.55711]
[1779437249323,48.74,77298.255,0.0,-0.01214,1e-05,2.55082]
[1779437254358,48.73,77298.665,0.0,-0.01212,1e-05,2.54714]
[1779437259398,48.72,77299.3375,0.0,-0.0121,1e-05,2.54447]
[1779437264403,48.72,77297.645,0.0,-0.01211,1e-05,2.54522]
[1779437269408,48.71,77295.7775,0.0,-0.01211,1e-05,2.54627]
[1779437274413,48.7,77295.205,0.0,-0.01211,1e-05,2.54553]
[1779437279418,48.7,77295.82,0.0,-0.0121,1e-05,2.54314]
[1779437284423,48.69,77295.7225,0.0,-0.01209,1e-05,2.5418]
[1779437289428,48.69,77295.63,0.0,-0.01208,1e-05,2.54049]
[1779437294433,48.68,77295.4075,0.0,-0.01208,1e-05,2.5394]
[1779437299438,48.68,77299.525,0.0,-0.01204,1e-05,2.53218]
[1779437304443,48.67,77320.4675,0.0,-0.01186,1e-05,2.50129]
[1779437309752,48.66,77326.15,0.0,-0.01181,1e-05,2.49175]
[1779437315454,48.66,77329.0625,0.0,-0.01177,1e-05,2.48509]
[1779437320830,48.65,77331.1475,0.0,-0.01175,1e-05,2.48069]
[1779437325864,48.65,77332.76,0.0,-0.01173,1e-05,2.47725]
[1779437330900,48.64,77333.29,0.0,-0.01172,1e-05,2.47536]
[1779437336475,48.64,77332.7225,0.0,-0.01172,1e-05,2.47504]
[1779437341977,48.64,77330.035,0.0,-0.01173,1e-05,2.4775]
[1779437347012,48.63,77322.015,0.0,-0.01179,1e-05,2.48768]
[1779437352049,48.63,77330.005,0.0,-0.01172,1e-05,2.47552]
[1779437357084,48.62,77328.4425,0.0,-0.01173,1e-05,2.47673]
[1779437362501,48.62,77328.515,0.0,-0.01172,1e-05,2.47569]
[1779437368507,48.62,77319.915,0.0,-0.01178,1e-05,2.48662]
[1779437374203,48.61,77320.9075,0.0,-0.01176,1e-05,2.48287]
[1779437379237,48.61,77320.2075,0.0,-0.01177,1e-05,2.48299]
[1779437384273,48.61,77319.5175,0.0,-0.01177,1e-05,2.48311]
[1779437389308,48.6,77320.0875,0.0,-0.01176,1e-05,2.48149]
[1779437394343,48.6,77319.75,0.0,-0.01176,1e-05,2.48115]
[1779437399377,48.6,77315.6275,0.0,-0.01178,1e-05,2.48613]
[1779437404543,48.59,77315.4225,0.0,-0.01178,1e-05,2.48563]
[1779437410455,48.59,77316.185,0.0,-0.01177,1e-05,2.48363]
[1779437415554,48.59,77318.0125,0.0,-0.01175,1e-05,2.48031]
[1779437421561,48.58,77320.5425,0.0,-0.01173,1e-05,2.47587]
[1779437426566,48.58,77320.54,0.0,-0.01172,1e-05,2.47512]
[1779437432572,48.58,77318.9125,0.0,-0.01172,1e-05,2.4752]
[1779437437577,48.57,77324.16,0.0,-0.01168,1e-05,2.46715]
[1779437441581,48.57,77349.435,0.0,-0.01148,1e-05,2.43159]
[1779437446586,48.59,77349.56,0.0,-0.01151,1e-05,2.43617]
[1779437451591,48.58,77361.08,0.0,-0.01141,1e-05,2.41913]
[1779437456596,48.58,77364.5525,0.0,-0.01138,1e-05,2.41325]
[1779437461601,48.58,77367.3825,0.0,-0.01135,1e-05,2.40832]
[1779437466606,48.57,77366.8175,0.0,-0.01135,1e-05,2.40811]
[1779437471887,48.57,77359.8775,0.0,-0.0114,1e-05,2.41649]
[1779437476925,48.56,77363.9975,0.0,-0.01136,1e-05,2.40998]
[1779437481957,48.56,77363.72,0.0,-0.01136,1e-05,2.40954]
[1779437486992,48.56,77366.4875,0.0,-0.01133,1e-05,2.40499]
[1779437492029,48.58,77368.7625,0.0,-0.01134,1e-05,2.40539]
[1779437497066,48.62,77373.0725,0.0,-0.01136,1e-05,2.40957]
[1779437502101,48.65,77382.4475,0.0,-0.01134,1e-05,2.40584]
[1779437507136,48.71,77379.7625,0.0,-0.01143,1e-05,2.42266]
[1779437512171,48.69,77357.6225,0.0,-0.01157,1e-05,2.44871]
[1779437518662,48.67,77353.3025,0.0,-0.01158,1e-05,2.44993]
[1779437523667,48.66,77352.4525,0.0,-0.01157,1e-05,2.44753]
[1779437529290,48.64,77362.1,0.0,-0.01147,1e-05,2.43038]
[1779437534330,48.63,77361.66,0.0,-0.01146,1e-05,2.42808]
[1779437540684,48.62,77355.47,0.0,-0.01149,1e-05,2.43344]
[1779437545689,48.61,77352.8875,0.0,-0.0115,1e-05,2.43462]
[1779437550694,48.6,77351.82,0.0,-0.01149,1e-05,2.43391]
[1779437555699,48.59,77351.6675,0.0,-0.01148,1e-05,2.43085]
[1779437560704,48.58,77348.8425,0.0,-0.01149,1e-05,2.4329]
[1779437565709,48.58,77341.3775,0.0,-0.01154,1e-05,2.44148]
[1779437570714,48.57,77341.3625,0.0,-0.01153,1e-05,2.43992]
[1779437575719,48.56,77340.87,0.0,-0.01153,1e-05,2.43899]
[1779437580724,48.56,77340.86,0.0,-0.01152,1e-05,2.43744]
[1779437585729,48.55,77340.8125,0.0,-0.01151,1e-05,2.43604]
[1779437591735,48.55,77341.025,0.0,-0.0115,1e-05,2.4341]
[1779437596740,48.54,77340.9575,0.0,-0.01149,1e-05,2.43292]
[1779437601744,48.54,77340.8425,0.0,-0.01149,1e-05,2.43186]
[1779437606749,48.53,77340.8175,0.0,-0.01148,1e-05,2.43045]
[1779437611754,48.52,77341.31,0.0,-0.01146,1e-05,2.42704]
[1779437616759,48.52,77341.365,0.0,-0.01145,1e-05,2.42562]
[1779437621764,48.51,77341.14,0.0,-0.01145,1e-05,2.42467]
[1779437626769,48.51,77340.9725,0.0,-0.01144,1e-05,2.42352]
[1779437631775,48.5,77340.305,0.0,-0.01144,1e-05,2.42308]
[1779437636780,48.5,77340.355,0.0,-0.01143,1e-05,2.42174]
[1779437641785,48.49,77340.1775,0.0,-0.01143,1e-05,2.4208]
[1779437647791,48.49,77340.095,0.0,-0.01142,1e-05,2.4196]
[1779437652796,48.48,77340.0875,0.0,-0.01142,1e-05,2.41859]
[1779437657801,48.48,77338.9825,0.0,-0.01142,1e-05,2.41914]
[1779437663807,48.48,77338.395,0.0,-0.01142,1e-05,2.41888]
[1779437668812,48.47,77338.4175,0.0,-0.01141,1e-05,2.418]
[1779437674818,48.47,77338.1425,0.0,-0.0114,1e-05,2.41616]
[1779437680824,48.47,77338.84,0.0,-0.01139,1e-05,2.41432]
[1779437685838,48.46,77338.8525,0.0,-0.01139,1e-05,2.4136]
[1779437690843,48.46,77339.3275,0.0,-0.01138,1e-05,2.41229]
[1779437696464,48.46,77329.8975,0.0,-0.01145,1e-05,2.42449]
[1779437701499,48.45,77331.425,0.0,-0.01144,1e-05,2.42181]
[1779437706534,48.45,77336.245,0.0,-0.0114,1e-05,2.41464]
[1779437711569,48.45,77340.085,0.0,-0.01136,1e-05,2.40783]
[1779437716604,48.43,77346.705,0.0,-0.01129,1e-05,2.39584]
[1779437721643,48.44,77371.985,0.0,-0.01111,1e-05,2.36381]
[1779437726678,48.49,77387.8125,0.0,-0.01106,1e-05,2.35462]
[1779437731713,48.51,77398.6475,0.0,-0.01101,1e-05,2.3445]
[1779437736748,48.51,77401.9825,0.0,-0.01097,1e-05,2.33845]
[1779437741783,48.6,77422.3825,0.0,-0.01094,1e-05,2.33269]
[1779437746901,48.58,77405.6775,0.0,-0.01104,1e-05,2.35059]
[1779437752860,48.53,77402.7475,0.0,-0.01099,1e-05,2.3424]
[1779437754874,48.56,77428.6925,0.0,-0.01085,1e-05,2.31666]
[1779437759909,48.65,77435.435,0.0,-0.01091,1e-05,2.32811]
[1779437764919,48.72,77436.7,0.0,-0.011,1e-05,2.34494]
[1779437769924,48.79,77437.705,0.0,-0.01109,1e-05,2.3604]
[1779437774929,48.85,77441.995,0.0,-0.01114,1e-05,2.36991]
[1779437779934,48.91,77444.125,0.0,-0.0112,1e-05,2.38087]
[1779437784939,48.96,77448.9125,0.0,-0.01123,1e-05,2.38696]
[1779437789944,49.0,77454.5325,0.0,-0.01125,1e-05,2.39078]
[1779437794951,49.05,77462.4125,0.0,-0.01124,1e-05,2.38924]
[1779437799956,49.08,77458.5425,0.0,-0.01132,1e-05,2.4038]
[1779437805962,49.12,77454.13,0.0,-0.01141,1e-05,2.41992]
[1779437811273,49.16,77432.9625,0.0,-0.01162,1e-05,2.45787]
[1779437816308,49.19,77430.7525,0.0,-0.01167,1e-05,2.46777]
[1779437821345,49.21,77429.1225,0.0,-0.01172,1e-05,2.47626]
[1779437826384,49.23,77427.95,0.0,-0.01176,1e-05,2.48354]
[1779437831419,49.25,77429.955,0.0,-0.01177,1e-05,2.4859]
[1779437836455,49.27,77431.685,0.0,-0.01178,1e-05,2.48815]
[1779437841490,49.29,77430.9025,0.0,-0.01181,1e-05,2.49347]
[1779437846526,49.3,77429.8875,0.0,-0.01184,1e-05,2.49876]
[1779437851561,49.32,77429.965,0.0,-0.01185,1e-05,2.5009]
[1779437856596,49.33,77429.2375,0.0,-0.01188,1e-05,2.50515]
[1779437861631,49.34,77430.3075,0.0,-0.01188,1e-05,2.50659]
[1779437866666,49.35,77430.525,0.0,-0.0119,1e-05,2.50894]
[1779437871701,49.36,77440.1225,0.0,-0.01184,1e-05,2.49808]
[1779437877052,49.37,77440.63,0.0,-0.01184,1e-05,2.49961]
[1779437877662,49.37,77440.63,0.0,-0.01184,1e-05,2.49961]
[1779437877743,49.37,77440.63,0.0,-0.01185,1e-05,2.50003]
[1779437882779,49.38,77448.1725,0.0,-0.0118,1e-05,2.49161]
[1779437887814,49.39,77448.4025,0.0,-0.01181,1e-05,2.49315]
[1779437893068,49.4,77447.31,0.0,-0.01183,1e-05,2.49635]
[1779437898891,49.4,77446.1975,0.0,-0.01184,1e-05,2.49973]
[1779437903926,49.41,77450.705,0.0,-0.01182,1e-05,2.49489]
[1779437908960,49.41,77451.6575,0.0,-0.01182,1e-05,2.49485]
[1779437911846,49.42,77445.4275,0.0,-0.01187,1e-05,2.50394]
[1779437911982,49.42,77445.4275,0.0,-0.01186,1e-05,2.50286]
[1779437917018,49.42,77445.7725,0.0,-0.01187,1e-05,2.5035]
[1779437922054,49.42,77448.95,0.0,-0.01185,1e-05,2.50012]
[1779437927089,49.43,77454.77,0.0,-0.01181,1e-05,2.49302]
[1779437932107,49.43,77458.2375,0.0,-0.01178,1e-05,2.4891]
[1779437937112,49.43,77458.03,0.0,-0.01179,1e-05,2.49018]
[1779437942117,49.44,77459.0175,0.0,-0.01179,1e-05,2.48955]
[1779437947122,49.44,77441.835,0.0,-0.01192,1e-05,2.51397]
[1779437952127,49.44,77449.075,0.0,-0.01187,1e-05,2.50456]
[1779437957132,49.45,77446.0325,0.0,-0.0119,1e-05,2.50934]
[1779437962137,49.45,77446.875,0.0,-0.01189,1e-05,2.50869]
[1779437967142,49.45,77449.7775,0.0,-0.01187,1e-05,2.50515]
[1779437972147,49.45,77451.51,0.0,-0.01186,1e-05,2.50188]
[1779437977447,49.45,77453.66,0.0,-0.01184,1e-05,2.49939]
[1779437982481,49.45,77460.7175,0.0,-0.01179,1e-05,2.49003]
[1779437987517,49.46,77462.455,0.0,-0.01178,1e-05,2.48799]
[1779437992552,49.46,77455.88,0.0,-0.01183,1e-05,2.49737]
[1779437997587,49.46,77444.3575,0.0,-0.01192,1e-05,2.51361]
[1779438002622,49.46,77446.745,0.0,-0.01191,1e-05,2.51058]
[1779438008187,49.46,77447.4725,0.0,-0.0119,1e-05,2.50983]
[1779438013707,49.46,77446.6925,0.0,-0.01191,1e-05,2.5112]
[1779438014438,49.46,77446.6925,0.0,-0.01191,1e-05,2.5112]
[1779438014534,49.46,77446.6925,0.0,-0.01191,1e-05,2.5112]
[1779438023777,49.46,77459.025,0.0,-0.01182,1e-05,2.49461]
[1779438028812,49.46,77461.8075,0.0,-0.0118,1e-05,2.49104]
[1779438034856,49.47,77476.2575,0.0,-0.01168,1e-05,2.47027]
[1779438039890,49.47,77469.0725,0.0,-0.01174,1e-05,2.48041]
[1779438045224,49.47,77468.755,0.0,-0.01174,1e-05,2.48115]
[1779438048714,49.47,77467.7875,0.0,-0.01175,1e-05,2.48266]
[1779438053989,49.47,77464.3825,0.0,-0.01178,1e-05,2.48768]
[1779438059024,49.47,77462.4025,0.0,-0.0118,1e-05,2.49068]
[1779438064080,49.47,77462.04,0.0,-0.0118,1e-05,2.49144]
[1779438067102,49.47,77440.8475,0.0,-0.01196,1e-05,2.5209]
[1779438072137,49.47,77417.2075,0.0,-0.01215,1e-05,2.55416]
[1779438077172,49.47,77415.3525,0.0,-0.01217,1e-05,2.55693]
[1779438083214,49.47,77415.6475,0.0,-0.01216,1e-05,2.55659]
[1779438084092,49.47,77415.6475,0.0,-0.01216,1e-05,2.55659]
[1779438089256,49.47,77413.7425,0.0,-0.01218,1e-05,2.5593]
[1779438094275,49.47,77406.865,0.0,-0.01223,1e-05,2.56763]
[1779438099280,49.47,77406.515,0.0,-0.01223,1e-05,2.56808]
[1779438104285,49.47,77406.51,0.0,-0.01223,1e-05,2.56802]
[1779438110291,49.47,77407.075,0.0,-0.01222,1e-05,2.56711]
[1779438115296,49.47,77407.2775,0.0,-0.01222,1e-05,2.56669]
[1779438120001,49.47,77407.2375,0.0,-0.01222,1e-05,2.56665]
[1779438125307,49.47,77402.4975,0.0,-0.01226,1e-05,2.57309]
[1779438130312,49.47,77404.3075,0.0,-0.01224,1e-05,2.57034]
[1779438135317,49.47,77412.03,0.0,-0.01218,1e-05,2.55924]
[1779438140615,49.47,77413.2425,0.0,-0.01217,1e-05,2.55723]
[1779438145650,49.47,77409.505,0.0,-0.0122,1e-05,2.56224]
[1779438151335,49.47,77409.5475,0.0,-0.01219,1e-05,2.56061]
[1779438156727,49.47,77407.6,0.0,-0.0122,1e-05,2.56305]
[1779438161762,49.47,77409.38,0.0,-0.01219,1e-05,2.5603]
[1779438166798,49.46,77409.47,0.0,-0.01219,1e-05,2.55993]
[1779438172356,49.46,77408.6825,0.0,-0.01219,1e-05,2.56079]
[1779438177874,49.46,77414.03,0.0,-0.01215,1e-05,2.55298]
[1779438182910,49.46,77421.08,0.0,-0.01209,1e-05,2.5428]
[1779438187945,49.46,77418.75,0.0,-0.01211,1e-05,2.54579]
[1779438192980,49.46,77417.615,0.0,-0.01211,1e-05,2.54713]
[1779438198017,49.46,77417.335,0.0,-0.01212,1e-05,2.54728]
[1779438203052,49.46,77416.08,0.0,-0.01212,1e-05,2.54881]
[1779438208087,49.46,77415.565,0.0,-0.01213,1e-05,2.54932]
[1779438213122,49.46,77413.1425,0.0,-0.01214,1e-05,2.55119]
[1779438218157,49.45,77415.4475,0.0,-0.01212,1e-05,2.54776]
[1779438223194,49.45,77415.6225,0.0,-0.01212,1e-05,2.54733]
[1779438228229,49.45,77415.2475,0.0,-0.01212,1e-05,2.54768]
[1779438233264,49.45,77414.9225,0.0,-0.01212,1e-05,2.54797]
[1779438238299,49.45,77415.9225,0.0,-0.01211,1e-05,2.54642]
[1779438243334,49.45,77419.8825,0.0,-0.01208,1e-05,2.54072]
[1779438248369,49.45,77421.055,0.0,-0.01207,1e-05,2.53895]
[1779438253404,49.45,77419.9925,0.0,-0.01208,1e-05,2.54032]
[1779438258439,49.45,77423.24,0.0,-0.01205,1e-05,2.53567]
[1779438263446,49.45,77435.965,0.0,-0.01195,1e-05,2.51785]
[1779438268451,49.45,77432.9875,0.0,-0.01197,1e-05,2.52191]
[1779438273456,49.42,77427.94,0.0,-0.01197,1e-05,2.52085]
[1779438278461,49.43,77426.185,0.0,-0.01199,1e-05,2.5239]
[1779438283466,49.43,77425.695,0.0,-0.01199,1e-05,2.52514]
[1779438288472,49.43,77426.75,0.0,-0.01199,1e-05,2.52418]
[1779438293477,49.43,77427.2825,0.0,-0.01199,1e-05,2.52392]
[1779438298482,49.43,77426.68,0.0,-0.01199,1e-05,2.5252]
[1779438303778,49.43,77426.49,0.0,-0.012,1e-05,2.52595]
[1779438308813,49.44,77424.24,0.0,-0.01202,1e-05,2.52946]
[1779438314498,49.44,77424.435,0.0,-0.01202,1e-05,2.52953]
[1779438320504,49.44,77425.925,0.0,-0.01201,1e-05,2.52783]
[1779438326510,49.44,77426.005,0.0,-0.01201,1e-05,2.52807]
[1779438331975,49.44,77427.5875,0.0,-0.01199,1e-05,2.52487]
[1779438337010,49.44,77428.1375,0.0,-0.01199,1e-05,2.52435]
[1779438342526,49.44,77432.1875,0.0,-0.01196,1e-05,2.51894]
[1779438348087,49.44,77432.8125,0.0,-0.01196,1e-05,2.51833]
[1779438353124,49.45,77433.1875,0.0,-0.01196,1e-05,2.51802]
[1779438358159,49.45,77431.4225,0.0,-0.01197,1e-05,2.52066]
[1779438363194,49.45,77429.2025,0.0,-0.01199,1e-05,2.52394]
[1779438368229,49.45,77423.6675,0.0,-0.01203,1e-05,2.53183]
[1779438373264,49.45,77424.055,0.0,-0.01203,1e-05,2.53146]
[1779438378561,49.45,77424.82,0.0,-0.01203,1e-05,2.53054]
[1779438384341,49.45,77425.8925,0.0,-0.01202,1e-05,2.52922]
[1779438389376,49.45,77426.91,0.0,-0.01201,1e-05,2.52793]
[1779438394411,49.45,77429.1875,0.0,-0.01199,1e-05,2.52357]
[1779438399445,49.45,77429.8475,0.0,-0.01198,1e-05,2.52277]
[1779438404481,49.45,77430.1575,0.0,-0.01198,1e-05,2.52246]
[1779438409515,49.45,77429.975,0.0,-0.01198,1e-05,2.52284]
[1779438414551,49.45,77430.6925,0.0,-0.01198,1e-05,2.52196]
[1779438419585,49.45,77431.02,0.0,-0.01198,1e-05,2.52162]
[1779438424607,49.45,77430.085,0.0,-0.01198,1e-05,2.52304]
[1779438429612,49.45,77429.935,0.0,-0.01199,1e-05,2.52337]
[1779438434617,49.45,77429.4025,0.0,-0.01199,1e-05,2.52424]
[1779438439622,49.43,77422.9975,0.0,-0.012,1e-05,2.52604]
[1779438444627,49.4,77421.6375,0.0,-0.01198,1e-05,2.52205]
[1779438449632,49.41,77417.51,0.0,-0.01202,1e-05,2.52918]
[1779438454637,49.41,77414.77,0.0,-0.01204,1e-05,2.53293]
[1779438459642,49.39,77404.625,0.0,-0.01209,1e-05,2.54126]
[1779438464647,49.4,77405.1425,0.0,-0.0121,1e-05,2.5422]
[1779438469936,49.4,77405.1875,0.0,-0.01211,1e-05,2.54392]
[1779438475978,49.41,77404.965,0.0,-0.01212,1e-05,2.54578]
[1779438481664,49.41,77405.94,0.0,-0.01211,1e-05,2.54556]
[1779438487055,49.36,77377.4375,0.0,-0.01227,1e-05,2.57243]
[1779438492090,49.37,77391.5375,0.0,-0.01217,1e-05,2.55477]
[1779438497679,49.38,77392.6175,0.0,-0.01217,1e-05,2.55525]
[1779438502684,49.39,77392.8,0.0,-0.01218,1e-05,2.55678]
[1779438508690,49.39,77394.8975,0.0,-0.01217,1e-05,2.55571]
[1779438514244,49.4,77396.1025,0.0,-0.01217,1e-05,2.55433]
[1779438519279,49.4,77394.0575,0.0,-0.01219,1e-05,2.5584]
[1779438524314,49.41,77395.5975,0.0,-0.01218,1e-05,2.55728]
[1779438529349,49.41,77393.6425,0.0,-0.0122,1e-05,2.56097]
[1779438535717,49.42,77392.8375,0.0,-0.01221,1e-05,2.56307]
[1779438541433,49.42,77394.0175,0.0,-0.01221,1e-05,2.56222]
[1779438546468,49.42,77400.27,0.0,-0.01216,1e-05,2.55399]
[1779438549617,49.42,77399.6925,0.0,-0.01217,1e-05,2.55501]
[1779438555531,49.42,77408.5575,0.0,-0.0121,1e-05,2.5432]
[1779438560566,49.43,77407.9725,0.0,-0.01211,1e-05,2.54441]
[1779438565747,49.43,77407.935,0.0,-0.01211,1e-05,2.54481]
[1779438571643,49.43,77407.7975,0.0,-0.01211,1e-05,2.54403]
[1779438576678,49.43,77409.7275,0.0,-0.01209,1e-05,2.54158]
[1779438581723,49.43,77413.065,0.0,-0.01207,1e-05,2.53712]
[1779438586758,49.43,77413.11,0.0,-0.01207,1e-05,2.53725]
[1779438591793,49.43,77412.8325,0.0,-0.01207,1e-05,2.5378]
[1779438596808,49.43,77413.985,0.0,-0.01206,1e-05,2.53633]
[1779438601813,49.43,77428.69,0.0,-0.01195,1e-05,2.51595]
[1779438607265,49.43,77430.1525,0.0,-0.01194,1e-05,2.51403]
[1779438612823,49.43,77429.445,0.0,-0.01195,1e-05,2.51515]
[1779438617828,49.43,77427.865,0.0,-0.01196,1e-05,2.51745]
[1779438622833,49.44,77429.52,0.0,-0.01195,1e-05,2.51526]
[1779438627838,49.44,77427.955,0.0,-0.01196,1e-05,2.51755]
[1779438633852,49.44,77428.485,0.0,-0.01195,1e-05,2.51564]
[1779438639134,49.44,77427.695,0.0,-0.01196,1e-05,2.51688]
[1779438644863,49.44,77426.565,0.0,-0.01197,1e-05,2.51858]
[1779438649868,49.44,77426.4325,0.0,-0.01197,1e-05,2.51889]
[1779438655246,49.44,77425.5275,0.0,-0.01198,1e-05,2.52031]
[1779438660281,49.41,77421.95,0.0,-0.01197,1e-05,2.51866]
[1779438665316,49.42,77422.41,0.0,-0.01197,1e-05,2.51879]
[1779438670350,49.42,77421.215,0.0,-0.01198,1e-05,2.52117]
[1779438675386,49.42,77420.255,0.0,-0.01199,1e-05,2.52316]
[1779438680421,49.42,77419.635,0.0,-0.012,1e-05,2.52463]
[1779438685457,49.37,77403.655,0.0,-0.01205,1e-05,2.53293]
[1779438690492,49.24,77398.67,0.0,-0.0119,1e-05,2.50639]
[1779438695528,49.26,77399.0775,0.0,-0.01192,1e-05,2.50957]
[1779438700918,49.27,77399.5825,0.0,-0.01194,1e-05,2.51342]
[1779438706607,49.29,77409.2575,0.0,-0.01189,1e-05,2.5048]
[1779438711643,49.31,77410.2725,0.0,-0.01191,1e-05,2.5069]
[1779438716681,49.32,77414.405,0.0,-0.01189,1e-05,2.50426]
[1779438721716,49.33,77419.68,0.0,-0.01186,1e-05,2.49967]
[1779438726751,49.34,77411.5075,0.0,-0.01194,1e-05,2.51342]
[1779438731786,49.35,77413.065,0.0,-0.01194,1e-05,2.51336]
[1779438736820,49.36,77414.7275,0.0,-0.01194,1e-05,2.51287]
[1779438741856,49.36,77417.5575,0.0,-0.01192,1e-05,2.51051]
[1779438746891,49.37,77421.955,0.0,-0.0119,1e-05,2.50576]
[1779438751926,49.37,77422.4375,0.0,-0.01189,1e-05,2.50493]
[1779438756961,49.38,77420.025,0.0,-0.01192,1e-05,2.50925]
[1779438762980,49.38,77408.555,0.0,-0.01201,1e-05,2.52622]
[1779438767985,49.38,77412.915,0.0,-0.01198,1e-05,2.52088]
[1779438772990,49.38,77415.44,0.0,-0.01197,1e-05,2.51802]
[1779438777995,49.39,77416.2125,0.0,-0.01196,1e-05,2.51755]
[1779438783000,49.39,77414.895,0.0,-0.01198,1e-05,2.51993]
[1779438788005,49.39,77411.4125,0.0,-0.01201,1e-05,2.52528]
[1779438793009,49.39,77410.53,0.0,-0.01202,1e-05,2.52695]
[1779438798014,49.39,77409.19,0.0,-0.01203,1e-05,2.52922]
[1779438803296,49.4,77408.045,0.0,-0.01204,1e-05,2.53124]
[1779438806810,49.4,77408.24,0.0,-0.01204,1e-05,2.5311]
[1779438812544,49.35,77410.72,0.0,-0.01194,1e-05,2.51358]
[1779438818051,49.34,77415.54,0.0,-0.0119,1e-05,2.50635]
[1779438819517,49.35,77415.54,0.0,-0.01191,1e-05,2.50667]
[1779438825450,49.3,77412.1625,0.0,-0.01187,1e-05,2.49973]
[1779438830485,49.27,77409.9725,0.0,-0.01184,1e-05,2.49449]
[1779438835735,49.25,77411.1675,0.0,-0.0118,1e-05,2.4874]
[1779438835811,49.25,77411.1675,0.0,-0.0118,1e-05,2.4874]
[1779438841562,49.18,77391.2675,0.0,-0.01187,1e-05,2.49857]
[1779438846598,49.13,77378.3775,0.0,-0.0119,1e-05,2.50366]
[1779438851751,49.12,77380.165,0.0,-0.01186,1e-05,2.49799]
[1779438857674,49.1,77382.1175,0.0,-0.01183,1e-05,2.49106]
[1779438862710,49.09,77385.42,0.0,-0.01179,1e-05,2.48442]
[1779438868084,49.09,77386.9575,0.0,-0.01177,1e-05,2.48075]
[1779438873787,49.08,77388.65,0.0,-0.01174,1e-05,2.47589]
[1779438878822,49.08,77389.69,0.0,-0.01173,1e-05,2.47387]
[1779438883857,49.08,77391.155,0.0,-0.01172,1e-05,2.4715]
[1779438888893,49.08,77395.265,0.0,-0.01169,1e-05,2.46591]
[1779438893570,49.07,77377.2625,0.0,-0.01182,1e-05,2.48925]
[1779438894961,49.0,77325.455,0.0,-0.01213,1e-05,2.54395]
[1779438897980,48.9,77290.7475,0.0,-0.01226,1e-05,2.56722]
[1779438903015,48.75,77289.3625,0.0,-0.01206,1e-05,2.5312]
[1779438908052,48.63,77276.465,0.0,-0.01198,1e-05,2.51617]
[1779438910066,48.58,77255.545,0.0,-0.01208,1e-05,2.53306]
[1779438915106,48.46,77221.29,0.0,-0.01219,1e-05,2.55151]
[1779438916268,48.43,77215.815,0.0,-0.0122,1e-05,2.55322]
[1779438921362,48.33,77226.0025,0.0,-0.01197,1e-05,2.51275]
[1779438922148,48.32,77202.335,0.0,-0.01214,1e-05,2.54154]
[1779438924152,48.27,77175.255,0.0,-0.0123,1e-05,2.56999]
[1779438926161,48.23,77151.825,0.0,-0.01243,1e-05,2.5929]
[1779438928163,48.19,77177.1575,0.0,-0.01217,1e-05,2.54594]
[1779438931502,48.15,77190.78,0.0,-0.01198,1e-05,2.51323]
[1779438933177,48.12,77213.155,0.0,-0.01177,1e-05,2.47509]
[1779438934665,48.11,77214.4625,0.0,-0.01175,1e-05,2.4704]
[1779438940184,48.06,77218.24,0.0,-0.01164,1e-05,2.4509]
[1779438945189,48.02,77214.035,0.0,-0.01161,1e-05,2.4465]
[1779438950195,47.98,77209.28,0.0,-0.0116,1e-05,2.44409]
[1779438956201,47.95,77215.175,0.0,-0.01151,1e-05,2.4274]
[1779438961208,47.93,77216.28,0.0,-0.01147,1e-05,2.42078]
[1779438966662,47.91,77208.125,0.0,-0.01151,1e-05,2.42684]
[1779438972556,47.89,77212.86,0.0,-0.01144,1e-05,2.41451]
[1779438975598,47.88,77215.3525,0.0,-0.01141,1e-05,2.40958]
[1779438981619,47.86,77231.495,0.0,-0.01126,1e-05,2.38242]
[1779438986668,47.85,77246.105,0.0,-0.01113,1e-05,2.35921]
[1779438991703,47.84,77256.815,0.0,-0.01103,1e-05,2.34043]
[1779438996741,47.83,77256.9475,0.0,-0.01102,1e-05,2.33753]
[1779439001773,47.82,77256.2375,0.0,-0.01101,1e-05,2.33595]
[1779439004582,47.81,77256.4075,0.0,-0.011,1e-05,2.33476]
[1779439009829,47.8,77260.77,0.0,-0.01095,1e-05,2.32609]
[1779439015028,47.79,77262.4925,0.0,-0.01093,1e-05,2.32204]
[1779439020906,47.78,77269.545,0.0,-0.01086,1e-05,2.30964]
[1779439025946,47.77,77261.65,0.0,-0.01091,1e-05,2.31811]
[1779439027401,47.77,77261.7375,0.0,-0.01091,1e-05,2.31758]
[1779439027407,47.77,77261.7375,0.0,-0.01091,1e-05,2.31758]
[1779439032996,47.76,77262.0325,0.0,-0.01089,1e-05,2.3148]
[1779439038034,47.76,77262.265,0.0,-0.01088,1e-05,2.31264]
[1779439043066,47.75,77281.17,0.0,-0.01073,1e-05,2.28554]
[1779439048101,47.74,77276.985,0.0,-0.01075,1e-05,2.28954]
[1779439053136,47.74,77282.2425,0.0,-0.0107,1e-05,2.27976]
[1779439058171,47.73,77283.475,0.0,-0.01068,1e-05,2.27648]
[1779439063207,47.72,77284.53,0.0,-0.01067,1e-05,2.27329]
[1779439068242,47.71,77285.865,0.0,-0.01065,1e-05,2.26968]
[1779439073277,47.71,77283.3475,0.0,-0.01065,1e-05,2.2713]
[1779439077480,47.7,77270.8925,0.0,-0.01074,1e-05,2.28661]
[1779439083334,47.69,77269.185,0.0,-0.01074,1e-05,2.28707]
[1779439083940,47.69,77269.185,0.0,-0.01074,1e-05,2.28707]
[1779439089340,47.69,77275.7575,0.0,-0.01068,1e-05,2.27661]
[1779439094345,47.68,77290.1025,0.0,-0.01057,1e-05,2.25619]
[1779439099350,47.68,77289.3825,0.0,-0.01057,1e-05,2.25574]
[1779439104355,47.67,77301.2375,0.0,-0.01048,1e-05,2.23879]
[1779439109360,47.67,77302.2425,0.0,-0.01046,1e-05,2.23621]
[1779439114365,47.66,77295.8325,0.0,-0.0105,1e-05,2.24228]
[1779439119370,47.66,77289.2975,0.0,-0.01054,1e-05,2.24983]
[1779439123960,47.65,77276.7325,0.0,-0.01063,1e-05,2.26568]
[1779439124516,47.65,77276.7325,0.0,-0.01063,1e-05,2.26548]
[1779439130687,47.65,77285.5275,0.0,-0.01055,1e-05,2.25252]
[1779439135722,47.64,77280.2675,0.0,-0.01059,1e-05,2.25862]
[1779439141180,47.64,77283.005,0.0,-0.01056,1e-05,2.25433]
[1779439146800,47.64,77272.2525,0.0,-0.01064,1e-05,2.26752]
[1779439149831,47.64,77272.145,0.0,-0.01064,1e-05,2.26737]
[1779439150864,47.64,77272.145,0.0,-0.01064,1e-05,2.26722]
[1779439156413,47.63,77261.95,0.0,-0.01071,1e-05,2.27996]
[1779439161909,47.63,77268.355,0.0,-0.01065,1e-05,2.27059]
[1779439166944,47.63,77273.95,0.0,-0.01061,1e-05,2.26249]
[1779439171979,47.62,77264.9975,0.0,-0.01067,1e-05,2.27255]
[1779439177015,47.62,77265.1875,0.0,-0.01066,1e-05,2.27168]
[1779439182050,47.62,77260.0825,0.0,-0.0107,1e-05,2.27789]
[1779439187085,47.62,77255.3975,0.0,-0.01073,1e-05,2.2835]
[1779439192120,47.61,77241.3225,0.0,-0.01083,1e-05,2.30176]
[1779439197154,47.61,77249.93,0.0,-0.01076,1e-05,2.28954]
[1779439202190,47.61,77245.4575,0.0,-0.01079,1e-05,2.29491]
[1779439207225,47.61,77240.31,0.0,-0.01083,1e-05,2.30121]
[1779439212260,47.6,77222.64,0.0,-0.01095,1e-05,2.3245]
[1779439214280,47.6,77201.5525,0.0,-0.01111,1e-05,2.35305]
[1779439219315,47.6,77190.4075,0.0,-0.01119,1e-05,2.36773]
[1779439224351,47.6,77212.6475,0.0,-0.01102,1e-05,2.33637]
[1779439229384,47.59,77225.88,0.0,-0.01092,1e-05,2.31754]
[1779439234420,47.59,77228.175,0.0,-0.01089,1e-05,2.31237]
[1779439239455,47.59,77228.6725,0.0,-0.01088,1e-05,2.31091]
[1779439244490,47.58,77237.2675,0.0,-0.01081,1e-05,2.29852]
[1779439249509,47.58,77221.34,0.0,-0.01093,1e-05,2.3193]
[1779439254514,47.58,77206.445,0.0,-0.01104,1e-05,2.33884]
[1779439259519,47.57,77211.08,0.0,-0.011,1e-05,2.33176]
[1779439265525,47.57,77209.01,0.0,-0.01101,1e-05,2.33368]
[1779439270531,47.57,77221.7625,0.0,-0.01091,1e-05,2.31558]
[1779439275536,47.57,77232.075,0.0,-0.01083,1e-05,2.3009]
[1779439280541,47.56,77241.4275,0.0,-0.01075,1e-05,2.28759]
[1779439285546,47.56,77241.6625,0.0,-0.01075,1e-05,2.28659]
[1779439291359,47.56,77243.675,0.0,-0.01073,1e-05,2.28323]
[1779439292004,47.56,77243.675,0.0,-0.01072,1e-05,2.28187]
[1779439297896,47.55,77247.085,0.0,-0.01069,1e-05,2.27642]
[1779439302932,47.55,77250.2775,0.0,-0.01067,1e-05,2.27156]
[1779439307967,47.55,77245.9375,0.0,-0.01069,1e-05,2.27678]
[1779439313003,47.55,77247.2225,0.0,-0.01068,1e-05,2.2745]
[1779439318039,47.54,77258.345,0.0,-0.0106,1e-05,2.25914]
[1779439323074,47.54,77252.525,0.0,-0.01064,1e-05,2.26637]
[1779439328598,47.54,77245.9225,0.0,-0.01068,1e-05,2.27469]
[1779439334157,47.54,77245.4925,0.0,-0.01068,1e-05,2.27468]
[1779439339192,47.54,77244.7625,0.0,-0.01069,1e-05,2.27518]
[1779439344614,47.53,77246.26,0.0,-0.01067,1e-05,2.27271]
[1779439350269,47.53,77246.645,0.0,-0.01067,1e-05,2.27164]
[1779439355304,47.53,77248.285,0.0,-0.01065,1e-05,2.26778]
[1779439361347,47.53,77249.0125,0.0,-0.01064,1e-05,2.26628]
[1779439366382,47.53,77254.33,0.0,-0.0106,1e-05,2.25877]
[1779439371417,47.52,77251.4675,0.0,-0.01062,1e-05,2.26217]
[1779439376452,47.52,77250.94,0.0,-0.01062,1e-05,2.26246]
[1779439381651,47.52,77255.775,0.0,-0.01058,1e-05,2.25564]
[1779439387530,47.52,77257.51,0.0,-0.01056,1e-05,2.25287]
[1779439392570,47.52,77257.63,0.0,-0.01056,1e-05,2.25234]
[1779439397600,47.52,77262.4175,0.0,-0.01053,1e-05,2.24564]
[1779439402635,47.51,77268.6025,0.0,-0.01048,1e-05,2.23712]
[1779439407669,47.51,77261.505,0.0,-0.01053,1e-05,2.24618]
[1779439412683,47.51,77262.29,0.0,-0.01052,1e-05,2.24362]
[1779439417688,47.51,77263.8375,0.0,-0.0105,1e-05,2.24127]
[1779439422692,47.51,77271.795,0.0,-0.01044,1e-05,2.23048]
[1779439427697,47.51,77274.71,0.0,-0.01042,1e-05,2.22637]
[1779439432702,47.51,77275.4475,0.0,-0.01041,1e-05,2.22512]
[1779439437707,47.51,77274.4625,0.0,-0.01042,1e-05,2.22615]
[1779439442714,47.5,77274.97,0.0,-0.01041,1e-05,2.22523]
[1779439447719,47.5,77274.93,0.0,-0.01041,1e-05,2.22505]
[1779439452724,47.5,77266.5575,0.0,-0.01047,1e-05,2.23586]
[1779439458730,47.5,77257.775,0.0,-0.01054,1e-05,2.24722]
[1779439464064,47.5,77258.8,0.0,-0.01053,1e-05,2.24561]
[1779439469099,47.5,77259.8325,0.0,-0.01052,1e-05,2.24403]
[1779439474134,47.5,77258.7725,0.0,-0.01052,1e-05,2.244]
[1779439479169,47.5,77267.78,0.0,-0.01045,1e-05,2.23189]
[1779439483030,47.5,77266.4925,0.0,-0.01046,1e-05,2.23347]
[1779439488231,47.5,77265.0675,0.0,-0.01047,1e-05,2.23511]
[1779439493768,47.5,77266.2425,0.0,-0.01046,1e-05,2.23337]
[1779439499309,47.5,77267.305,0.0,-0.01045,1e-05,2.23175]
[1779439504344,47.49,77268.8525,0.0,-0.01044,1e-05,2.22953]
[1779439509379,47.49,77271.6425,0.0,-0.01042,1e-05,2.22569]
[1779439514417,47.49,77275.73,0.0,-0.01039,1e-05,2.22016]
[1779439519452,47.49,77276.245,0.0,-0.01038,1e-05,2.21934]
[1779439524487,47.49,77271.29,0.0,-0.01042,1e-05,2.22571]
[1779439529522,47.49,77275.39,0.0,-0.01039,1e-05,2.2202]
[1779439534556,47.49,77277.1025,0.0,-0.01037,1e-05,2.21662]
[1779439539592,47.49,77277.8075,0.0,-0.01036,1e-05,2.21559]
[1779439544626,47.49,77281.07,0.0,-0.01034,1e-05,2.21123]
[1779439549661,47.49,77282.005,0.0,-0.01033,1e-05,2.20993]
[1779439554830,47.49,77282.3425,0.0,-0.01033,1e-05,2.20942]
[1779439559834,47.49,77281.3825,0.0,-0.01034,1e-05,2.21062]
[1779439565774,47.49,77278.65,0.0,-0.01036,1e-05,2.21414]
[1779439570809,47.49,77277.9125,0.0,-0.01036,1e-05,2.21508]
[1779439575843,47.49,77279.6775,0.0,-0.01035,1e-05,2.21274]
[1779439581856,47.49,77280.2925,0.0,-0.01034,1e-05,2.2119]
[1779439586861,47.49,77289.005,0.0,-0.01028,1e-05,2.20051]
[1779439591866,47.49,77288.2225,0.0,-0.01028,1e-05,2.20032]
[1779439597872,47.49,77287.62,0.0,-0.01029,1e-05,2.20111]
[1779439602877,47.49,77288.065,0.0,-0.01028,1e-05,2.20055]
[1779439607882,47.49,77288.83,0.0,-0.01028,1e-05,2.19958]
[1779439612887,47.49,77273.9725,0.0,-0.01038,1e-05,2.21904]
[1779439617892,47.49,77277.1575,0.0,-0.01036,1e-05,2.2149]
[1779439623191,47.49,77278.1725,0.0,-0.01035,1e-05,2.21362]
[1779439628226,47.49,77280.775,0.0,-0.01034,1e-05,2.21025]
[1779439633262,47.49,77271.9375,0.0,-0.0104,1e-05,2.22188]
[1779439638297,47.49,77257.18,0.0,-0.01051,1e-05,2.24137]
[1779439643332,47.49,77261.41,0.0,-0.01048,1e-05,2.2358]
[1779439648367,47.49,77271.6525,0.0,-0.0104,1e-05,2.22232]
[1779439653402,47.49,77272.9975,0.0,-0.01039,1e-05,2.21936]
[1779439658437,47.49,77273.245,0.0,-0.01039,1e-05,2.21905]
[1779439663472,47.49,77271.835,0.0,-0.0104,1e-05,2.22091]
[1779439668507,47.49,77265.125,0.0,-0.01044,1e-05,2.22975]
[1779439673543,47.49,77266.3825,0.0,-0.01044,1e-05,2.2281]
[1779439678578,47.49,77270.8175,0.0,-0.0104,1e-05,2.22226]
[1779439683612,47.49,77281.2775,0.0,-0.01033,1e-05,2.20856]
[1779439688648,47.49,77281.155,0.0,-0.01033,1e-05,2.20873]
[1779439693683,47.49,77282.345,0.0,-0.01032,1e-05,2.20719]
[1779439698718,47.49,77283.1775,0.0,-0.01031,1e-05,2.20614]
[1779439703753,47.49,77290.1125,0.0,-0.01027,1e-05,2.19713]
[1779439708789,47.49,77287.2675,0.0,-0.01029,1e-05,2.20089]
[1779439713825,47.49,77279.3975,0.0,-0.01034,1e-05,2.21002]
[1779439718872,47.49,77265.0275,0.0,-0.01044,1e-05,2.22895]
[1779439723907,47.49,77264.6875,0.0,-0.01044,1e-05,2.22946]
[1779439728942,47.49,77261.99,0.0,-0.01046,1e-05,2.23307]
[1779439733977,47.49,77261.94,0.0,-0.01046,1e-05,2.23318]
[1779439734959,47.49,77261.94,0.0,-0.01046,1e-05,2.23318]
[1779439735495,47.49,77261.94,0.0,-0.01046,1e-05,2.23319]
[1779439741019,47.49,77267.3875,0.0,-0.01043,1e-05,2.22605]
[1779439746025,47.49,77268.0875,0.0,-0.01042,1e-05,2.22516]
[1779439751030,47.49,77266.14,0.0,-0.01043,1e-05,2.22775]
[1779439756035,47.49,77259.4025,0.0,-0.01048,1e-05,2.23665]
[1779439762041,47.49,77259.64,0.0,-0.01048,1e-05,2.23636]
[1779439767046,47.49,77259.545,0.0,-0.01048,1e-05,2.23649]
[1779439772051,47.49,77263.44,0.0,-0.01045,1e-05,2.23013]
[1779439777056,47.49,77257.0525,0.0,-0.0105,1e-05,2.23856]
[1779439782061,47.49,77256.3925,0.0,-0.0105,1e-05,2.23943]
[1779439787353,47.49,77252.6825,0.0,-0.01053,1e-05,2.24433]
[1779439792388,47.49,77253.6725,0.0,-0.01052,1e-05,2.243]
[1779439797423,47.49,77254.02,0.0,-0.01052,1e-05,2.24252]
[1779439802459,47.49,77257.615,0.0,-0.01049,1e-05,2.23773]
[1779439807495,47.49,77255.42,0.0,-0.01051,1e-05,2.2406]
[1779439812530,47.49,77253.2075,0.0,-0.01052,1e-05,2.24349]
[1779439817565,47.49,77253.81,0.0,-0.01052,1e-05,2.24265]
[1779439822603,47.49,77252.35,0.0,-0.01053,1e-05,2.24454]
[1779439827638,47.49,77252.875,0.0,-0.01052,1e-05,2.24379]
[1779439832673,47.49,77253.48,0.0,-0.01051,1e-05,2.24171]
[1779439835694,47.49,77226.77,0.0,-0.01071,1e-05,2.27726]
[1779439841137,47.49,77227.4625,0.0,-0.0107,1e-05,2.27626]
[1779439846792,47.49,77219.6175,0.0,-0.01076,1e-05,2.28667]
[1779439851827,47.49,77223.9025,0.0,-0.01073,1e-05,2.28078]
[1779439856862,47.49,77224.0975,0.0,-0.01073,1e-05,2.28036]
[1779439861905,47.49,77240.575,0.0,-0.0106,1e-05,2.25816]
[1779439866932,47.49,77246.1075,0.0,-0.01056,1e-05,2.25063]
[1779439871967,47.49,77247.57,0.0,-0.01055,1e-05,2.24852]
[1779439877174,47.49,77249.3775,0.0,-0.01054,1e-05,2.24596]
[1779439883047,47.49,77249.5025,0.0,-0.01054,1e-05,2.24561]
[1779439888082,47.49,77245.3525,0.0,-0.01056,1e-05,2.25096]
[1779439893117,47.48,77250.16,0.0,-0.01052,1e-05,2.2432]
[1779439898151,47.48,77251.87,0.0,-0.01051,1e-05,2.24078]
[1779439903187,47.48,77251.615,0.0,-0.01051,1e-05,2.24097]
[1779439908206,47.48,77252.155,0.0,-0.01051,1e-05,2.24011]
[1779439914212,47.48,77251.485,0.0,-0.01051,1e-05,2.24082]
[1779439919217,47.48,77250.81,0.0,-0.01051,1e-05,2.24157]
[1779439924221,47.48,77250.9975,0.0,-0.01051,1e-05,2.24118]
[1779439929226,47.48,77250.8925,0.0,-0.01051,1e-05,2.24118]
[1779439934231,47.48,77250.6725,0.0,-0.01051,1e-05,2.24133]
[1779439939236,47.48,77252.28,0.0,-0.0105,1e-05,2.23907]
[1779439944241,47.48,77255.5675,0.0,-0.01048,1e-05,2.23459]
[1779439949247,47.48,77268.5625,0.0,-0.01038,1e-05,2.21736]
[1779439954549,47.48,77259.6675,0.0,-0.01044,1e-05,2.22771]
[1779439959584,47.48,77257.03,0.0,-0.01046,1e-05,2.23108]
[1779439965263,47.48,77256.9225,0.0,-0.01046,1e-05,2.23113]
[1779439971269,47.48,77257.9225,0.0,-0.01045,1e-05,2.2297]
[1779439976703,47.48,77257.115,0.0,-0.01046,1e-05,2.23067]
[1779439981742,47.48,77267.26,0.0,-0.01038,1e-05,2.21724]
[1779439983756,47.48,77288.3775,0.0,-0.01023,1e-05,2.18964]
[1779439988791,47.48,77271.365,0.0,-0.01035,1e-05,2.21178]
[1779439993827,47.47,77265.36,0.0,-0.0104,1e-05,2.21962]
[1779439998864,47.47,77259.4775,0.0,-0.01044,1e-05,2.22733]
[1779440003900,47.47,77259.175,0.0,-0.01044,1e-05,2.2277]
[1779440008934,47.47,77258.555,0.0,-0.01044,1e-05,2.22849]
[1779440013970,47.47,77261.775,0.0,-0.01042,1e-05,2.22301]
[1779440019005,47.47,77261.125,0.0,-0.01042,1e-05,2.22384]
[1779440024041,47.47,77261.27,0.0,-0.01042,1e-05,2.22364]
[1779440029076,47.47,77261.7525,0.0,-0.01041,1e-05,2.22299]
[1779440034111,47.47,77262.8775,0.0,-0.01041,1e-05,2.2215]
[1779440039147,47.47,77262.125,0.0,-0.01041,1e-05,2.22248]
[1779440044182,47.47,77261.97,0.0,-0.01041,1e-05,2.22269]
[1779440049217,47.47,77261.485,0.0,-0.01042,1e-05,2.22333]
[1779440054252,47.47,77254.65,0.0,-0.01047,1e-05,2.23233]
[1779440059286,47.47,77255.24,0.0,-0.01046,1e-05,2.23155]
[1779440064322,47.47,77256.7525,0.0,-0.01045,1e-05,2.22955]
[1779440064539,47.47,77256.7525,0.0,-0.01045,1e-05,2.22955]
[1779440070364,47.47,77260.3625,0.0,-0.01042,1e-05,2.22479]
[1779440075399,47.47,77259.3125,0.0,-0.01043,1e-05,2.22495]
[1779440080405,47.47,77258.3,0.0,-0.01043,1e-05,2.22627]
[1779440085410,47.47,77257.1725,0.0,-0.01044,1e-05,2.22775]
[1779440090415,47.47,77255.88,0.0,-0.01045,1e-05,2.22944]
[1779440092232,47.47,77256.0625,0.0,-0.01045,1e-05,2.2292]
[1779440097422,47.47,77257.06,0.0,-0.01044,1e-05,2.22787]
[1779440102427,47.47,77258.4225,0.0,-0.01043,1e-05,2.22606]
[1779440107432,47.47,77257.3675,0.0,-0.01044,1e-05,2.22744]
[1779440112437,47.47,77257.315,0.0,-0.01044,1e-05,2.22749]
[1779440117696,47.47,77255.9625,0.0,-0.01045,1e-05,2.22926]
[1779440122731,47.47,77256.795,0.0,-0.01044,1e-05,2.22815]
[1779440127766,47.47,77250.0125,0.0,-0.01049,1e-05,2.23708]
[1779440132801,47.47,77245.8825,0.0,-0.01052,1e-05,2.24131]
[1779440137836,47.47,77249.635,0.0,-0.01049,1e-05,2.23631]
[1779440142871,47.47,77247.985,0.0,-0.0105,1e-05,2.23845]
[1779440146618,47.47,77249.0875,0.0,-0.01049,1e-05,2.23696]
[1779440151933,47.47,77251.665,0.0,-0.01048,1e-05,2.2335]
[1779440153382,47.47,77251.665,0.0,-0.01048,1e-05,2.2335]
[1779440158983,47.47,77252.61,0.0,-0.01047,1e-05,2.23218]
[1779440164022,47.47,77253.6625,0.0,-0.01046,1e-05,2.23073]
[1779440169057,47.47,77255.145,0.0,-0.01045,1e-05,2.22872]
[1779440174092,47.47,77263.365,0.0,-0.01039,1e-05,2.21786]
[1779440179127,47.47,77263.7025,0.0,-0.01039,1e-05,2.21737]
[1779440184162,47.47,77263.1675,0.0,-0.01039,1e-05,2.21805]
[1779440189197,47.47,77258.925,0.0,-0.01042,1e-05,2.2236]
[1779440194519,47.47,77255.75,0.0,-0.01044,1e-05,2.22656]
[1779440200274,47.47,77256.0125,0.0,-0.01044,1e-05,2.2262]
[1779440205309,47.47,77259.6775,0.0,-0.01041,1e-05,2.22137]
[1779440210344,47.47,77258.7925,0.0,-0.01042,1e-05,2.22253]
[1779440215379,47.47,77257.9375,0.0,-0.01042,1e-05,2.22366]
[1779440220415,47.47,77261.0075,0.0,-0.0104,1e-05,2.21963]
[1779440225450,47.47,77261.3025,0.0,-0.0104,1e-05,2.21926]
[1779440230485,47.47,77277.535,0.0,-0.01028,1e-05,2.19804]
[1779440235520,47.47,77274.93,0.0,-0.0103,1e-05,2.20148]
[1779440240564,47.47,77268.9025,0.0,-0.01034,1e-05,2.20941]
[1779440245569,47.47,77266.91,0.0,-0.01036,1e-05,2.21209]
[1779440251575,47.47,77267.1275,0.0,-0.01035,1e-05,2.21068]
[1779440256580,47.47,77266.5425,0.0,-0.01036,1e-05,2.21152]
[1779440261585,47.47,77265.12,0.0,-0.01037,1e-05,2.21347]
[1779440266592,47.47,77257.515,0.0,-0.01042,1e-05,2.22354]
[1779440272598,47.47,77247.9,0.0,-0.01049,1e-05,2.23632]
[1779440277603,47.47,77250.1025,0.0,-0.01048,1e-05,2.23348]
[1779440282608,47.47,77251.3825,0.0,-0.01047,1e-05,2.23184]
[1779440287890,47.47,77252.0125,0.0,-0.01046,1e-05,2.23107]
[1779440292925,47.47,77253.155,0.0,-0.01046,1e-05,2.2296]
[1779440297960,47.47,77240.5,0.0,-0.01055,1e-05,2.24637]
[1779440302995,47.48,77238.505,0.0,-0.01056,1e-05,2.24903]
[1779440308070,47.48,77230.8,0.0,-0.01062,1e-05,2.25928]
[1779440313103,47.47,77223.0675,0.0,-0.01067,1e-05,2.26829]
[1779440318138,47.47,77222.84,0.0,-0.01067,1e-05,2.26849]
[1779440323173,47.47,77221.71,0.0,-0.01068,1e-05,2.26988]
[1779440328208,47.47,77219.6325,0.0,-0.01069,1e-05,2.27253]
[1779440333243,47.47,77219.1325,0.0,-0.0107,1e-05,2.27305]
[1779440338277,47.47,77219.34,0.0,-0.01069,1e-05,2.2726]
[1779440343313,47.47,77219.3275,0.0,-0.01069,1e-05,2.27244]
[1779440345966,47.47,77214.73,0.0,-0.01073,1e-05,2.27854]
[1779440346097,47.47,77214.73,0.0,-0.01073,1e-05,2.27854]
[1779440353679,47.47,77200.5425,0.0,-0.01083,1e-05,2.29738]
[1779440359426,47.47,77202.2875,0.0,-0.01082,1e-05,2.29469]
[1779440364462,47.47,77202.6475,0.0,-0.01081,1e-05,2.29394]
[1779440369497,47.47,77190.995,0.0,-0.0109,1e-05,2.30945]
[1779440374701,47.47,77191.3275,0.0,-0.01089,1e-05,2.30745]
[1779440380574,47.46,77192.61,0.0,-0.01088,1e-05,2.30531]
[1779440385609,47.46,77194.5575,0.0,-0.01086,1e-05,2.30235]
[1779440390644,47.46,77204.6575,0.0,-0.01078,1e-05,2.28842]
[1779440395679,47.46,77206.2375,0.0,-0.01077,1e-05,2.28607]
[1779440400748,47.46,77206.6475,0.0,-0.01077,1e-05,2.28535]
[1779440405755,47.46,77188.9325,0.0,-0.0109,1e-05,2.30918]
[1779440410760,47.46,77192.0875,0.0,-0.01087,1e-05,2.30479]
[1779440415765,47.46,77193.765,0.0,-0.01086,1e-05,2.30243]
[1779440420852,47.46,77180.745,0.0,-0.01096,1e-05,2.32014]
[1779440426776,47.46,77183.0525,0.0,-0.01094,1e-05,2.31699]
[1779440431784,47.46,77182.3625,0.0,-0.01094,1e-05,2.31668]
[1779440436789,47.46,77181.52,0.0,-0.01095,1e-05,2.31783]
[1779440441794,47.46,77180.795,0.0,-0.01095,1e-05,2.31882]
[1779440447800,47.46,77182.1225,0.0,-0.01094,1e-05,2.31701]
[1779440452805,47.46,77185.2025,0.0,-0.01092,1e-05,2.31282]
[1779440458148,47.46,77184.96,0.0,-0.01092,1e-05,2.31315]
[1779440463184,47.46,77188.4725,0.0,-0.0109,1e-05,2.30837]
[1779440468219,47.46,77190.0325,0.0,-0.01088,1e-05,2.30625]
[1779440473826,47.46,77189.08,0.0,-0.01089,1e-05,2.30755]
[1779440479295,47.46,77191.405,0.0,-0.01087,1e-05,2.30439]
[1779440484331,47.46,77190.9975,0.0,-0.01088,1e-05,2.30494]
[1779440489366,47.46,77192.46,0.0,-0.01087,1e-05,2.30296]
[1779440494401,47.46,77195.3775,0.0,-0.01084,1e-05,2.29776]
[1779440499436,47.46,77194.285,0.0,-0.01085,1e-05,2.29924]
[1779440504473,47.46,77186.8275,0.0,-0.0109,1e-05,2.30936]
[1779440509505,47.46,77182.255,0.0,-0.01094,1e-05,2.31558]
[1779440514542,47.46,77189.4525,0.0,-0.01088,1e-05,2.30579]
[1779440519576,47.46,77194.5075,0.0,-0.01084,1e-05,2.29894]
[1779440524611,47.46,77194.8675,0.0,-0.01084,1e-05,2.29845]
[1779440529646,47.46,77193.31,0.0,-0.01085,1e-05,2.30056]
[1779440534682,47.46,77193.3875,0.0,-0.01085,1e-05,2.30046]
[1779440539717,47.46,77193.0125,0.0,-0.01086,1e-05,2.30097]
[1779440544752,47.46,77194.39,0.0,-0.01084,1e-05,2.2991]
[1779440549787,47.46,77197.8875,0.0,-0.01082,1e-05,2.29437]
[1779440554823,47.46,77199.2925,0.0,-0.0108,1e-05,2.29123]
[1779440559858,47.46,77193.9325,0.0,-0.01084,1e-05,2.29848]
[1779440564893,47.46,77198.8,0.0,-0.01081,1e-05,2.2919]
[1779440569924,47.46,77208.0125,0.0,-0.01074,1e-05,2.27948]
[1779440574929,47.46,77204.355,0.0,-0.01076,1e-05,2.2844]
[1779440579934,47.46,77205.52,0.0,-0.01076,1e-05,2.28284]
[1779440584939,47.46,77203.605,0.0,-0.01077,1e-05,2.28542]
[1779440589944,47.46,77206.415,0.0,-0.01075,1e-05,2.28163]
[1779440594950,47.46,77208.55,0.0,-0.01073,1e-05,2.27876]
[1779440599955,47.46,77211.36,0.0,-0.01071,1e-05,2.27499]
[1779440604960,47.46,77215.0725,0.0,-0.01069,1e-05,2.27001]
[1779440609965,47.46,77217.5075,0.0,-0.01067,1e-05,2.26675]
[1779440614970,47.46,77219.28,0.0,-0.01065,1e-05,2.26315]
[1779440619975,47.46,77224.265,0.0,-0.01061,1e-05,2.25649]
[1779440625315,47.46,77226.92,0.0,-0.01059,1e-05,2.25295]
[1779440630350,47.46,77228.0275,0.0,-0.01058,1e-05,2.25148]
[1779440635385,47.46,77228.7475,0.0,-0.01058,1e-05,2.25052]
[1779440640420,47.46,77229.67,0.0,-0.01057,1e-05,2.24929]
[1779440645455,47.46,77229.03,0.0,-0.01058,1e-05,2.25014]
[1779440650490,47.46,77230.6725,0.0,-0.01056,1e-05,2.24796]
[1779440656012,47.46,77229.2175,0.0,-0.01058,1e-05,2.24989]
[1779440662018,47.46,77230.7425,0.0,-0.01056,1e-05,2.24787]
[1779440667610,47.46,77232.6175,0.0,-0.01055,1e-05,2.24537]
[1779440672645,47.46,77236.61,0.0,-0.01052,1e-05,2.23886]
[1779440677679,47.46,77233.8,0.0,-0.01054,1e-05,2.24258]
[1779440682715,47.46,77233.42,0.0,-0.01054,1e-05,2.24309]
[1779440687750,47.46,77238.065,0.0,-0.01051,1e-05,2.23693]
[1779440693056,47.46,77238.905,0.0,-0.0105,1e-05,2.23582]
[1779440698061,47.46,77237.495,0.0,-0.01051,1e-05,2.23768]
[1779440703864,47.46,77237.6725,0.0,-0.01051,1e-05,2.23745]
[1779440708899,47.46,77229.2125,0.0,-0.01057,1e-05,2.24868]
[1779440713934,47.46,77229.2825,0.0,-0.01057,1e-05,2.24858]
[1779440718970,47.46,77229.38,0.0,-0.01057,1e-05,2.24845]
[1779440724007,47.46,77232.09,0.0,-0.01055,1e-05,2.24485]
[1779440729042,47.46,77230.9875,0.0,-0.01056,1e-05,2.24632]
[1779440734077,47.46,77227.9475,0.0,-0.01057,1e-05,2.24913]
[1779440739102,47.46,77227.8875,0.0,-0.01057,1e-05,2.24921]
[1779440744107,47.46,77223.4825,0.0,-0.01061,1e-05,2.25508]
[1779440750113,47.46,77226.295,0.0,-0.01059,1e-05,2.25133]
[1779440755118,47.46,77226.2475,0.0,-0.01059,1e-05,2.2514]
[1779440760123,47.46,77229.6725,0.0,-0.01056,1e-05,2.24684]
[1779440765128,47.46,77228.865,0.0,-0.01057,1e-05,2.24791]
[1779440770133,47.46,77229.345,0.0,-0.01056,1e-05,2.24728]
[1779440775138,47.46,77232.0525,0.0,-0.01054,1e-05,2.24368]
[1779440780143,47.46,77234.2175,0.0,-0.01053,1e-05,2.24081]
[1779440785147,47.46,77227.1275,0.0,-0.01058,1e-05,2.25022]
[1779440790476,47.46,77223.3,0.0,-0.01061,1e-05,2.25532]
[1779440795511,47.46,77216.375,0.0,-0.01065,1e-05,2.26334]
[1779440800545,47.46,77206.485,0.0,-0.01073,1e-05,2.2766]
[1779440805581,47.46,77203.0475,0.0,-0.01075,1e-05,2.28122]
[1779440810618,47.46,77199.9075,0.0,-0.01078,1e-05,2.28545]
[1779440815653,47.46,77190.0225,0.0,-0.01085,1e-05,2.2988]
[1779440820688,47.46,77188.285,0.0,-0.01086,1e-05,2.30116]
[1779440825735,47.46,77182.5275,0.0,-0.01091,1e-05,2.30897]
[1779440830761,47.46,77176.2175,0.0,-0.01095,1e-05,2.31756]
[1779440835795,47.46,77173.1325,0.0,-0.01098,1e-05,2.32177]
[1779440840831,47.46,77171.7625,0.0,-0.01099,1e-05,2.32364]
[1779440845866,47.46,77168.685,0.0,-0.01101,1e-05,2.32785]
[1779440850901,47.46,77159.45,0.0,-0.01108,1e-05,2.34052]
[1779440855936,47.46,77163.365,0.0,-0.01105,1e-05,2.33389]
[1779440861978,47.46,77163.01,0.0,-0.01105,1e-05,2.33437]
[1779440867012,47.46,77164.07,0.0,-0.01104,1e-05,2.33292]
[1779440872048,47.46,77159.42,0.0,-0.01108,1e-05,2.3393]
[1779440877090,47.46,77149.7975,0.0,-0.01115,1e-05,2.35255]
[1779440882126,47.46,77144.265,0.0,-0.01119,1e-05,2.3602]
[1779440887161,47.46,77151.94,0.0,-0.01113,1e-05,2.3496]
[1779440892196,47.46,77157.47,0.0,-0.01109,1e-05,2.34198]
[1779440897231,47.46,77160.4775,0.0,-0.01107,1e-05,2.33785]
[1779440902266,47.46,77165.5575,0.0,-0.01103,1e-05,2.33088]
[1779440907273,47.46,77163.0925,0.0,-0.01105,1e-05,2.33426]
[1779440912279,47.46,77163.1525,0.0,-0.01104,1e-05,2.33292]
[1779440917286,47.46,77163.8475,0.0,-0.01104,1e-05,2.33197]
[1779440922291,47.46,77174.4875,0.0,-0.01096,1e-05,2.31742]
[1779440927296,47.46,77173.5825,0.0,-0.01096,1e-05,2.31866]
[1779440932302,47.46,77173.275,0.0,-0.01096,1e-05,2.31908]
[1779440937308,47.46,77173.455,0.0,-0.01096,1e-05,2.31883]
[1779440937522,47.46,77173.455,0.0,-0.01096,1e-05,2.31883]
[1779440943314,47.46,77167.48,0.0,-0.01101,1e-05,2.32699]
[1779440948319,47.46,77164.205,0.0,-0.01103,1e-05,2.33148]
[1779440953624,47.46,77163.6175,0.0,-0.01104,1e-05,2.33228]
[1779440956962,47.46,77163.915,0.0,-0.01104,1e-05,2.33188]
[1779440958007,47.46,77163.915,0.0,-0.01104,1e-05,2.33188]
[1779440963694,47.46,77168.13,0.0,-0.011,1e-05,2.3261]
[1779440968729,47.46,77168.9125,0.0,-0.011,1e-05,2.32503]
[1779440971045,47.46,77169.155,0.0,-0.011,1e-05,2.3247]
[1779440976785,47.46,77167.32,0.0,-0.011,1e-05,2.32596]
[1779440981820,47.46,77171.665,0.0,-0.01097,1e-05,2.32002]
[1779440986855,47.46,77173.565,0.0,-0.01096,1e-05,2.31743]
[1779440991890,47.46,77173.2375,0.0,-0.01096,1e-05,2.31788]
[1779440997369,47.46,77174.88,0.0,-0.01095,1e-05,2.31564]
[1779441002969,47.46,77178.3375,0.0,-0.01092,1e-05,2.31093]
[1779441008008,47.46,77178.7025,0.0,-0.01092,1e-05,2.31043]
[1779441013041,47.46,77170.4,0.0,-0.01098,1e-05,2.32175]
[1779441018077,47.46,77164.67,0.0,-0.01102,1e-05,2.32959]
[1779441023113,47.46,77166.8575,0.0,-0.01101,1e-05,2.32659]
[1779441028148,47.46,77168.345,0.0,-0.011,1e-05,2.32456]
[1779441033183,47.46,77170.78,0.0,-0.01097,1e-05,2.31998]
[1779441036590,47.46,77171.485,0.0,-0.01097,1e-05,2.31902]
[1779441042414,47.46,77170.4575,0.0,-0.01097,1e-05,2.32042]
[1779441047419,47.46,77167.9025,0.0,-0.01099,1e-05,2.32391]
[1779441053325,47.46,77172.6975,0.0,-0.01096,1e-05,2.31736]
[1779441058430,47.46,77192.5925,0.0,-0.01081,1e-05,2.29036]
[1779441058951,47.46,77192.5925,0.0,-0.01081,1e-05,2.29036]
[1779441064400,47.46,77193.9475,0.0,-0.0108,1e-05,2.28853]
[1779441069434,47.46,77191.5025,0.0,-0.01082,1e-05,2.29183]
[1779441074449,47.46,77190.9175,0.0,-0.01082,1e-05,2.29262]
[1779441079454,47.46,77189.125,0.0,-0.01083,1e-05,2.29505]
[1779441084459,47.46,77190.44,0.0,-0.01082,1e-05,2.29327]
[1779441089464,47.46,77189.0425,0.0,-0.01083,1e-05,2.29516]
[1779441094471,47.46,77187.7025,0.0,-0.01084,1e-05,2.29573]
[1779441099476,47.46,77177.7125,0.0,-0.01091,1e-05,2.30928]
[1779441104481,47.46,77177.9725,0.0,-0.01091,1e-05,2.30893]
[1779441109490,47.46,77178.7475,0.0,-0.01091,1e-05,2.30788]
[1779441114495,47.46,77182.665,0.0,-0.01088,1e-05,2.30256]
[1779441119500,47.46,77182.31,0.0,-0.01088,1e-05,2.30304]
[1779441124505,47.46,77182.325,0.0,-0.01088,1e-05,2.30302]
[1779441130511,47.46,77183.3475,0.0,-0.01087,1e-05,2.30163]
[1779441135898,47.46,77184.215,0.0,-0.01086,1e-05,2.30045]
[1779441140934,47.46,77182.79,0.0,-0.01088,1e-05,2.30239]
[1779441145968,47.46,77182.66,0.0,-0.01088,1e-05,2.30256]
[1779441151004,47.46,77182.57,0.0,-0.01087,1e-05,2.30144]
[1779441156043,47.46,77173.05,0.0,-0.01094,1e-05,2.31438]
[1779441161542,47.46,77174.715,0.0,-0.01093,1e-05,2.31211]
[1779441166547,47.46,77174.8675,0.0,-0.01093,1e-05,2.31191]
[1779441172155,47.46,77176.235,0.0,-0.01092,1e-05,2.31005]
[1779441177189,47.46,77178.0775,0.0,-0.01091,1e-05,2.30754]
[1779441182225,47.46,77181.2825,0.0,-0.01088,1e-05,2.30319]
[1779441187261,47.46,77190.9925,0.0,-0.01081,1e-05,2.29004]
[1779441192297,47.46,77189.09,0.0,-0.01082,1e-05,2.29261]
[1779441197332,47.46,77180.0725,0.0,-0.01089,1e-05,2.30483]
[1779441202367,47.46,77181.82,0.0,-0.01088,1e-05,2.30246]
[1779441207402,47.46,77181.2775,0.0,-0.01088,1e-05,2.30319]
[1779441212437,47.46,77180.29,0.0,-0.01088,1e-05,2.30329]
[1779441218479,47.46,77180.8,0.0,-0.01088,1e-05,2.3026]
[1779441223514,47.46,77184.7225,0.0,-0.01085,1e-05,2.29728]
[1779441228549,47.46,77186.3775,0.0,-0.01084,1e-05,2.29504]
[1779441233584,47.46,77182.0825,0.0,-0.01087,1e-05,2.30086]
[1779441238619,47.46,77174.225,0.0,-0.01093,1e-05,2.31153]
[1779441242493,47.46,77169.0725,0.0,-0.01097,1e-05,2.31856]
[1779441248632,47.46,77153.9575,0.0,-0.01108,1e-05,2.33926]
[1779441253637,47.46,77151.47,0.0,-0.0111,1e-05,2.34268]
[1779441258642,47.46,77152.5525,0.0,-0.01109,1e-05,2.34119]
[1779441263647,47.46,77154.1625,0.0,-0.01108,1e-05,2.33898]
[1779441265902,47.46,77155.545,0.0,-0.01107,1e-05,2.33708]
[1779441271655,47.46,77170.4875,0.0,-0.01095,1e-05,2.31537]
[1779441276660,47.46,77172.8725,0.0,-0.01093,1e-05,2.31212]
[1779441281665,47.46,77160.005,0.0,-0.01103,1e-05,2.3297]
[1779441287671,47.46,77156.0325,0.0,-0.01106,1e-05,2.33515]
[1779441293677,47.46,77152.735,0.0,-0.01109,1e-05,2.33968]
[1779441298682,47.46,77152.275,0.0,-0.01109,1e-05,2.34031]
[1779441304082,47.46,77148.685,0.0,-0.01112,1e-05,2.34525]
[1779441309117,47.46,77142.005,0.0,-0.01117,1e-05,2.35447]
[1779441314698,47.46,77142.4425,0.0,-0.01117,1e-05,2.35387]
[1779441320704,47.46,77144.91,0.0,-0.01115,1e-05,2.35046]
[1779441325709,47.46,77144.37,0.0,-0.01115,1e-05,2.35121]
[1779441330561,47.46,77143.8775,0.0,-0.01115,1e-05,2.35189]
[1779441335719,47.46,77143.4225,0.0,-0.01115,1e-05,2.35125]
[1779441342348,47.46,77143.27,0.0,-0.01115,1e-05,2.35146]
[1779441347575,47.46,77142.9525,0.0,-0.01116,1e-05,2.3519]
[1779441353425,47.46,77150.835,0.0,-0.0111,1e-05,2.34103]
[1779441358460,47.46,77148.785,0.0,-0.01111,1e-05,2.34386]
[1779441363747,47.46,77146.36,0.0,-0.01113,1e-05,2.3472]
[1779441364600,47.46,77146.36,0.0,-0.01113,1e-05,2.3472]
[1779441370544,47.46,77145.495,0.0,-0.01114,1e-05,2.34839]
[1779441375579,47.46,77149.95,0.0,-0.0111,1e-05,2.34225]
[1779441377913,47.46,77149.2825,0.0,-0.01111,1e-05,2.34317]
[1779441383643,47.46,77162.5425,0.0,-0.01101,1e-05,2.32497]
[1779441388679,47.46,77172.76,0.0,-0.01093,1e-05,2.31103]
[1779441393715,47.46,77180.1425,0.0,-0.01087,1e-05,2.29975]
[1779441394951,47.46,77180.8575,0.0,-0.01086,1e-05,2.29878]
[1779441400762,47.46,77178.7425,0.0,-0.01088,1e-05,2.30165]
[1779441405791,47.46,77173.2425,0.0,-0.01092,1e-05,2.30912]
[1779441410797,47.46,77174.7625,0.0,-0.01091,1e-05,2.30706]
[1779441411988,47.46,77175.1275,0.0,-0.01091,1e-05,2.30656]
[1779441417804,47.46,77175.5975,0.0,-0.0109,1e-05,2.30592]
[1779441422809,47.46,77178.66,0.0,-0.01088,1e-05,2.30176]
[1779441427814,47.46,77179.0525,0.0,-0.01088,1e-05,2.30123]
[1779441429027,47.46,77177.4925,0.0,-0.01089,1e-05,2.30335]
[1779441435822,47.46,77177.345,0.0,-0.01089,1e-05,2.30355]
[1779441440827,47.46,77173.685,0.0,-0.01092,1e-05,2.30852]
[1779441445832,47.46,77169.0875,0.0,-0.01095,1e-05,2.31478]
[1779441446064,47.46,77169.0875,0.0,-0.01095,1e-05,2.31478]
[1779441451838,47.46,77170.015,0.0,-0.01094,1e-05,2.31227]
[1779441456845,47.46,77170.965,0.0,-0.01093,1e-05,2.31097]
[1779441462194,47.46,77154.665,0.0,-0.01105,1e-05,2.33325]
[1779441463121,47.46,77154.665,0.0,-0.01105,1e-05,2.33325]
[1779441468857,47.46,77155.6375,0.0,-0.01105,1e-05,2.33192]
[1779441474280,47.46,77154.9925,0.0,-0.01105,1e-05,2.3328]
[1779441479504,47.46,77155.175,0.0,-0.01105,1e-05,2.33255]
[1779441479506,47.46,77155.175,0.0,-0.01105,1e-05,2.33255]
[1779441485358,47.46,77155.04,0.0,-0.01105,1e-05,2.33274]
[1779441490393,47.46,77150.8925,0.0,-0.01108,1e-05,2.33844]
[1779441495429,47.46,77149.245,0.0,-0.0111,1e-05,2.3407]
[1779441497174,47.46,77147.9025,0.0,-0.01111,1e-05,2.34255]
[1779441507514,47.46,77141.7225,0.0,-0.01115,1e-05,2.35107]
[1779441512549,47.46,77140.0775,0.0,-0.01116,1e-05,2.35208]
[1779441514189,47.46,77139.535,0.0,-0.01117,1e-05,2.35283]
[1779441519598,47.46,77138.5775,0.0,-0.01117,1e-05,2.35415]
[1779441524633,47.46,77137.955,0.0,-0.01118,1e-05,2.35501]
[1779441529668,47.46,77148.4175,0.0,-0.0111,1e-05,2.34058]
[1779441531202,47.46,77150.87,0.0,-0.01108,1e-05,2.33721]
[1779441536716,47.46,77158.0825,0.0,-0.01102,1e-05,2.32731]
[1779441541752,47.46,77159.87,0.0,-0.01101,1e-05,2.32487]
[1779441546787,47.46,77161.8575,0.0,-0.01099,1e-05,2.32215]
[1779441551822,47.46,77172.11,0.0,-0.01092,1e-05,2.30817]
[1779441556857,47.46,77187.8025,0.0,-0.0108,1e-05,2.2869]
[1779441561892,47.46,77190.1575,0.0,-0.01078,1e-05,2.28372]
[1779441566000,47.46,77206.3225,0.0,-0.01066,1e-05,2.26201]
[1779441567961,47.46,77206.3225,0.0,-0.01066,1e-05,2.26201]
[1779441568382,47.46,77211.305,0.0,-0.01062,1e-05,2.25536]
[1779441573975,47.46,77189.5775,0.0,-0.01078,1e-05,2.28327]
[1779441578980,47.46,77186.3425,0.0,-0.0108,1e-05,2.28763]
[1779441583985,47.46,77186.7625,0.0,-0.0108,1e-05,2.28707]
[1779441589991,47.46,77186.9175,0.0,-0.0108,1e-05,2.28686]
[1779441595997,47.46,77187.1075,0.0,-0.0108,1e-05,2.2866]
[1779441601002,47.46,77187.42,0.0,-0.0108,1e-05,2.28618]
[1779441606010,47.46,77186.4225,0.0,-0.0108,1e-05,2.28752]
[1779441611015,47.46,77181.22,0.0,-0.01084,1e-05,2.29456]
[1779441616020,47.46,77179.915,0.0,-0.01085,1e-05,2.29633]
[1779441621025,47.46,77180.3025,0.0,-0.01085,1e-05,2.2958]
[1779441627031,47.46,77182.525,0.0,-0.01083,1e-05,2.29279]
[1779441632388,47.46,77183.67,0.0,-0.01082,1e-05,2.29]
[1779441638042,47.46,77184.405,0.0,-0.01081,1e-05,2.28901]
[1779441643467,47.46,77184.96,0.0,-0.01081,1e-05,2.28826]
[1779441648502,47.46,77184.6825,0.0,-0.01081,1e-05,2.28863]
[1779441653537,47.46,77185.535,0.0,-0.0108,1e-05,2.28748]
[1779441659063,47.46,77185.795,0.0,-0.0108,1e-05,2.28713]
[1779441664068,47.46,77186.0975,0.0,-0.0108,1e-05,2.28672]
[1779441669650,47.46,77189.68,0.0,-0.01077,1e-05,2.28189]
[1779441674687,47.46,77207.4625,0.0,-0.01064,1e-05,2.25803]
[1779441679721,47.46,77215.185,0.0,-0.01058,1e-05,2.24773]
[1779441684756,47.46,77215.32,0.0,-0.01058,1e-05,2.24755]
[1779441689791,47.46,77215.235,0.0,-0.01058,1e-05,2.24766]
[1779441694826,47.46,77227.2975,0.0,-0.01049,1e-05,2.23043]
[1779441700870,47.46,77225.67,0.0,-0.0105,1e-05,2.23259]
[1779441706913,47.46,77224.07,0.0,-0.01051,1e-05,2.23471]
[1779441711947,47.46,77228.4325,0.0,-0.01048,1e-05,2.22893]
[1779441716983,47.46,77223.4275,0.0,-0.01052,1e-05,2.23556]
[1779441722018,47.46,77220.425,0.0,-0.01054,1e-05,2.23954]
[1779441727068,47.46,77222.845,0.0,-0.01052,1e-05,2.23633]
[1779441732103,47.46,77231.825,0.0,-0.01046,1e-05,2.22445]
[1779441737138,47.46,77233.475,0.0,-0.01044,1e-05,2.22228]
[1779441742146,47.46,77236.665,0.0,-0.01042,1e-05,2.21807]
[1779441747151,47.46,77238.815,0.0,-0.01041,1e-05,2.21524]
[1779441752156,47.46,77244.7225,0.0,-0.01036,1e-05,2.20627]
[1779441757161,47.46,77245.025,0.0,-0.01036,1e-05,2.20588]
[1779441762166,47.46,77242.9875,0.0,-0.01037,1e-05,2.20855]
[1779441768357,47.46,77243.23,0.0,-0.01037,1e-05,2.20823]
[1779441774178,47.46,77245.0475,0.0,-0.01036,1e-05,2.20585]
[1779441779183,47.46,77244.8325,0.0,-0.01036,1e-05,2.20613]
[1779441784188,47.46,77245.645,0.0,-0.01035,1e-05,2.20506]
[1779441789509,47.46,77239.2775,0.0,-0.0104,1e-05,2.21342]
[1779441794544,47.46,77240.5375,0.0,-0.01039,1e-05,2.21176]
[1779441799579,47.46,77241.27,0.0,-0.01038,1e-05,2.2108]
[1779441804615,47.46,77242.4525,0.0,-0.01037,1e-05,2.20925]
[1779441809650,47.46,77242.74,0.0,-0.01037,1e-05,2.20887]
[1779441814685,47.46,77237.1,0.0,-0.01041,1e-05,2.21507]
[1779441819719,47.46,77238.0575,0.0,-0.0104,1e-05,2.21381]
[1779441824755,47.46,77235.87,0.0,-0.01042,1e-05,2.21669]
[1779441830234,47.46,77230.885,0.0,-0.01045,1e-05,2.22326]
[1779441835832,47.46,77228.2675,0.0,-0.01047,1e-05,2.22671]
[1779441840867,47.46,77226.5925,0.0,-0.01048,1e-05,2.22893]
[1779441846250,47.46,77224.6125,0.0,-0.0105,1e-05,2.23154]
[1779441852256,47.46,77223.315,0.0,-0.01051,1e-05,2.23326]
[1779441857986,47.46,77222.4575,0.0,-0.01051,1e-05,2.2344]
[1779441863021,47.46,77221.68,0.0,-0.01052,1e-05,2.23543]
[1779441868060,47.46,77221.125,0.0,-0.01052,1e-05,2.23616]
[1779441873091,47.46,77220.8825,0.0,-0.01052,1e-05,2.23526]
[1779441878126,47.46,77220.6325,0.0,-0.01052,1e-05,2.23559]
[1779441883161,47.46,77221.105,0.0,-0.01052,1e-05,2.23497]
[1779441888196,47.46,77232.6525,0.0,-0.01043,1e-05,2.21971]
[1779441893231,47.46,77235.2325,0.0,-0.01042,1e-05,2.21631]
[1779441898266,47.46,77235.8525,0.0,-0.01041,1e-05,2.21549]
[1779441903305,47.46,77232.0625,0.0,-0.01044,1e-05,2.22049]
[1779441908313,47.46,77228.225,0.0,-0.01047,1e-05,2.22555]
[1779441913319,47.46,77227.075,0.0,-0.01047,1e-05,2.22707]
[1779441918324,47.46,77229.29,0.0,-0.01046,1e-05,2.22414]
[1779441923329,47.46,77231.67,0.0,-0.01044,1e-05,2.221]
[1779441928334,47.46,77232.7325,0.0,-0.01043,1e-05,2.2196]
[1779441933339,47.46,77231.6525,0.0,-0.01044,1e-05,2.21981]
[1779441938344,47.46,77228.52,0.0,-0.01046,1e-05,2.22394]
[1779441943349,47.46,77230.9825,0.0,-0.01044,1e-05,2.22069]
[1779441948354,47.46,77236.8075,0.0,-0.0104,1e-05,2.21302]
[1779441953665,47.46,77238.9475,0.0,-0.01038,1e-05,2.21021]
[1779441959366,47.46,77238.105,0.0,-0.01039,1e-05,2.21132]
[1779441964744,47.46,77234.4975,0.0,-0.01042,1e-05,2.21606]
[1779441969779,47.46,77230.7975,0.0,-0.01044,1e-05,2.22094]
[1779441974814,47.46,77228.715,0.0,-0.01046,1e-05,2.22368]
[1779441979849,47.46,77226.37,0.0,-0.01047,1e-05,2.22678]
[1779441985392,47.46,77224.465,0.0,-0.01049,1e-05,2.2293]
[1779441990926,47.46,77223.275,0.0,-0.0105,1e-05,2.23087]
[1779441995962,47.46,77221.58,0.0,-0.0105,1e-05,2.23189]
[1779442001408,47.46,77220.445,0.0,-0.01051,1e-05,2.2334]
[1779442007040,47.46,77220.025,0.0,-0.01052,1e-05,2.23395]
[1779442012324,47.46,77224.7725,0.0,-0.01048,1e-05,2.22767]
[1779442018118,47.46,77231.815,0.0,-0.01043,1e-05,2.21838]
[1779442020608,47.46,77232.7675,0.0,-0.01042,1e-05,2.21712]
[1779442026178,47.46,77233.595,0.0,-0.01042,1e-05,2.21603]
[1779442031213,47.46,77238.125,0.0,-0.01038,1e-05,2.21008]
[1779442036249,47.46,77240.905,0.0,-0.01036,1e-05,2.20643]
[1779442036450,47.46,77240.905,0.0,-0.01036,1e-05,2.20643]
[1779442042290,47.46,77251.55,0.0,-0.01029,1e-05,2.19251]
[1779442047325,47.46,77251.27,0.0,-0.01029,1e-05,2.19287]
[1779442052360,47.46,77251.2775,0.0,-0.01028,1e-05,2.19165]
[1779442058402,47.46,77250.7875,0.0,-0.01029,1e-05,2.19229]
[1779442059005,47.46,77250.7875,0.0,-0.01029,1e-05,2.19229]
[1779442065473,47.46,77246.1825,0.0,-0.01032,1e-05,2.19831]
[1779442070478,47.46,77246.1425,0.0,-0.01032,1e-05,2.19836]
[1779442075483,47.46,77247.0025,0.0,-0.01031,1e-05,2.19723]
[1779442080488,47.46,77247.225,0.0,-0.01031,1e-05,2.19694]
[1779442085493,47.46,77243.4725,0.0,-0.01034,1e-05,2.20185]
[1779442090498,47.46,77244.94,0.0,-0.01033,1e-05,2.19993]
[1779442095503,47.46,77244.1475,0.0,-0.01033,1e-05,2.20097]
[1779442100508,47.46,77244.6725,0.0,-0.01033,1e-05,2.20028]
[1779442105513,47.46,77246.0975,0.0,-0.01032,1e-05,2.19842]
[1779442110518,47.46,77245.8825,0.0,-0.01032,1e-05,2.1987]
[1779442115523,47.46,77235.6575,0.0,-0.01039,1e-05,2.21089]
[1779442121374,47.46,77232.9225,0.0,-0.01041,1e-05,2.21449]
[1779442126882,47.46,77226.6275,0.0,-0.01046,1e-05,2.22278]
[1779442131917,47.46,77228.4675,0.0,-0.01044,1e-05,2.22035]
[1779442136952,47.46,77223.54,0.0,-0.01048,1e-05,2.22686]
[1779442141987,47.46,77219.67,0.0,-0.01051,1e-05,2.23198]
[1779442147022,47.46,77215.44,0.0,-0.01054,1e-05,2.23759]
[1779442152057,47.46,77216.87,0.0,-0.01053,1e-05,2.23569]
[1779442157092,47.46,77215.575,0.0,-0.01054,1e-05,2.23741]
[1779442164141,47.46,77215.4375,0.0,-0.01054,1e-05,2.23759]
[1779442169178,47.46,77213.6625,0.0,-0.01055,1e-05,2.23994]
[1779442174582,47.46,77208.905,0.0,-0.01058,1e-05,2.24504]
[1779442178961,47.46,77208.5725,0.0,-0.01058,1e-05,2.24549]
[1779442180104,47.46,77208.5725,0.0,-0.01058,1e-05,2.24549]
[1779442185593,47.46,77207.46,0.0,-0.01059,1e-05,2.24697]
[1779442191331,47.46,77204.14,0.0,-0.01062,1e-05,2.25139]
[1779442196366,47.46,77202.6525,0.0,-0.01063,1e-05,2.25338]
[1779442201611,47.46,77202.0,0.0,-0.01063,1e-05,2.25425]
[1779442206616,47.46,77201.63,0.0,-0.01063,1e-05,2.25474]
[1779442212478,47.46,77201.625,0.0,-0.01063,1e-05,2.25475]
[1779442217513,47.46,77206.35,0.0,-0.0106,1e-05,2.24845]
[1779442222548,47.46,77206.47,0.0,-0.0106,1e-05,2.24829]
[1779442227583,47.46,77209.4,0.0,-0.01058,1e-05,2.24438]
[1779442232618,47.46,77208.31,0.0,-0.01058,1e-05,2.24461]
[1779442237646,47.46,77197.365,0.0,-0.01066,1e-05,2.25921]
[1779442242651,47.46,77197.47,0.0,-0.01066,1e-05,2.25907]
[1779442248657,47.46,77197.2075,0.0,-0.01066,1e-05,2.25942]
[1779442253662,47.46,77192.965,0.0,-0.01069,1e-05,2.2651]
[1779442258667,47.46,77190.825,0.0,-0.01071,1e-05,2.26797]
[1779442263672,47.46,77191.34,0.0,-0.0107,1e-05,2.26728]
[1779442268677,47.46,77185.8175,0.0,-0.01075,1e-05,2.2747]
[1779442273682,47.46,77188.8375,0.0,-0.01072,1e-05,2.27064]
[1779442278687,47.46,77180.6025,0.0,-0.01078,1e-05,2.28173]
[1779442279005,47.46,77180.6025,0.0,-0.01078,1e-05,2.28173]
[1779442284995,47.46,77171.6775,0.0,-0.01085,1e-05,2.29379]
[1779442290699,47.46,77170.0375,0.0,-0.01086,1e-05,2.29601]
[1779442296078,47.46,77167.2075,0.0,-0.01088,1e-05,2.2986]
[1779442301113,47.46,77168.41,0.0,-0.01087,1e-05,2.29697]
[1779442306148,47.46,77167.62,0.0,-0.01088,1e-05,2.29804]
[1779442311183,47.46,77165.635,0.0,-0.01089,1e-05,2.30074]
[1779442316218,47.46,77162.945,0.0,-0.01091,1e-05,2.30439]
[1779442321253,47.46,77164.9275,0.0,-0.0109,1e-05,2.3017]
[1779442326736,47.46,77166.4625,0.0,-0.01089,1e-05,2.29962]
[1779442332334,47.46,77160.0475,0.0,-0.01093,1e-05,2.30834]
[1779442337369,47.46,77157.8525,0.0,-0.01095,1e-05,2.31133]
[1779442342404,47.46,77163.645,0.0,-0.01091,1e-05,2.30344]
[1779442347439,47.46,77169.8675,0.0,-0.01086,1e-05,2.295]
[1779442352476,47.46,77170.465,0.0,-0.01085,1e-05,2.29294]
[1779442357511,47.46,77174.59,0.0,-0.01082,1e-05,2.28736]
[1779442362771,47.46,77174.9475,0.0,-0.01082,1e-05,2.28688]
[1779442368588,47.46,77177.825,0.0,-0.01079,1e-05,2.28299]
[1779442373623,47.46,77178.2525,0.0,-0.01079,1e-05,2.28241]
[1779442378658,47.46,77173.375,0.0,-0.01083,1e-05,2.289]
[1779442383694,47.46,77173.4025,0.0,-0.01083,1e-05,2.28897]
[1779442388729,47.46,77174.265,0.0,-0.01082,1e-05,2.2878]
[1779442393802,47.46,77175.1525,0.0,-0.01081,1e-05,2.2866]
[1779442399806,47.46,77174.1375,0.0,-0.01082,1e-05,2.28797]
[1779442404816,47.46,77175.295,0.0,-0.01081,1e-05,2.28641]
[1779442409821,47.46,77176.8125,0.0,-0.0108,1e-05,2.28436]
[1779442414826,47.46,77176.9025,0.0,-0.0108,1e-05,2.28299]
[1779442419831,47.46,77180.61,0.0,-0.01077,1e-05,2.27799]
[1779442424836,47.46,77180.6075,0.0,-0.01077,1e-05,2.278]
[1779442429841,47.46,77174.6775,0.0,-0.01081,1e-05,2.286]
[1779442434845,47.46,77174.1275,0.0,-0.01082,1e-05,2.28674]
[1779442439850,47.46,77172.8675,0.0,-0.01083,1e-05,2.28844]
[1779442444855,47.46,77172.97,0.0,-0.01082,1e-05,2.28831]
[1779442450861,47.46,77172.4425,0.0,-0.01083,1e-05,2.28902]
[1779442456198,47.46,77172.315,0.0,-0.01083,1e-05,2.28919]
[1779442461234,47.46,77171.75,0.0,-0.01083,1e-05,2.28996]
[1779442466268,47.46,77171.3225,0.0,-0.01084,1e-05,2.29053]
[1779442471303,47.46,77172.2225,0.0,-0.01082,1e-05,2.28807]
[1779442476338,47.46,77173.405,0.0,-0.01082,1e-05,2.28647]
[1779442481373,47.46,77181.5675,0.0,-0.01075,1e-05,2.27546]
[1779442486408,47.46,77171.0825,0.0,-0.01083,1e-05,2.28961]
[1779442491443,47.46,77171.0175,0.0,-0.01083,1e-05,2.2897]
[1779442496907,47.46,77166.37,0.0,-0.01087,1e-05,2.296]
[1779442502520,47.46,77164.0025,0.0,-0.01089,1e-05,2.29921]
[1779442507919,47.46,77161.6075,0.0,-0.0109,1e-05,2.30246]
[1779442513597,47.46,77162.02,0.0,-0.0109,1e-05,2.3019]
[1779442515751,47.46,77157.7325,0.0,-0.01093,1e-05,2.30774]
[1779442521653,47.46,77149.82,0.0,-0.01099,1e-05,2.31853]
[1779442526688,47.46,77146.5725,0.0,-0.01102,1e-05,2.32298]
[1779442531723,47.46,77142.55,0.0,-0.01104,1e-05,2.32723]
[1779442536758,47.46,77140.6675,0.0,-0.01106,1e-05,2.32981]
[1779442541952,47.46,77140.6425,0.0,-0.01106,1e-05,2.32985]
[1779442546957,47.46,77140.4425,0.0,-0.01106,1e-05,2.33012]
[1779442552870,47.46,77143.2125,0.0,-0.01104,1e-05,2.32632]
[1779442557968,47.46,77142.8575,0.0,-0.01104,1e-05,2.32681]
[1779442563947,47.46,77141.2875,0.0,-0.01105,1e-05,2.32896]
[1779442568979,47.46,77142.935,0.0,-0.01104,1e-05,2.3267]
[1779442573984,47.46,77150.7775,0.0,-0.01098,1e-05,2.31597]
[1779442578989,47.46,77164.94,0.0,-0.01087,1e-05,2.29669]
[1779442583994,47.46,77166.4375,0.0,-0.01086,1e-05,2.29466]
[1779442588999,47.46,77163.865,0.0,-0.01088,1e-05,2.29815]
[1779442594004,47.46,77165.47,0.0,-0.01086,1e-05,2.29472]
[1779442599012,47.46,77171.6775,0.0,-0.01082,1e-05,2.28632]
[1779442604017,47.46,77175.235,0.0,-0.01079,1e-05,2.28152]
[1779442609022,47.46,77176.98,0.0,-0.01078,1e-05,2.27916]
[1779442614027,47.46,77179.02,0.0,-0.01076,1e-05,2.27642]
[1779442619031,47.46,77179.11,0.0,-0.01076,1e-05,2.27629]
[1779442624387,47.46,77176.34,0.0,-0.01078,1e-05,2.28003]
[1779442629424,47.46,77174.1475,0.0,-0.0108,1e-05,2.28299]
[1779442634460,47.46,77175.425,0.0,-0.01079,1e-05,2.28126]
[1779442639494,47.46,77175.0675,0.0,-0.01079,1e-05,2.28174]
[1779442644532,47.46,77179.0025,0.0,-0.01076,1e-05,2.27644]
[1779442649565,47.46,77193.1475,0.0,-0.01066,1e-05,2.25745]
[1779442654605,47.46,77201.36,0.0,-0.01059,1e-05,2.24526]
[1779442659640,47.46,77202.135,0.0,-0.01059,1e-05,2.24423]
[1779442664675,47.46,77210.3625,0.0,-0.01053,1e-05,2.2333]
[1779442669710,47.46,77193.1175,0.0,-0.01065,1e-05,2.25626]
[1779442674745,47.46,77192.7575,0.0,-0.01065,1e-05,2.25674]
[1779442680092,47.46,77194.9675,0.0,-0.01064,1e-05,2.25379]
[1779442685823,47.46,77194.5925,0.0,-0.01064,1e-05,2.25429]
[1779442690859,47.46,77185.045,0.0,-0.01071,1e-05,2.26708]
[1779442695895,47.46,77184.5475,0.0,-0.01072,1e-05,2.26774]
[1779442700933,47.46,77193.1625,0.0,-0.01065,1e-05,2.2562]
[1779442705969,47.46,77192.79,0.0,-0.01065,1e-05,2.2567]
[1779442711123,47.46,77191.855,0.0,-0.01066,1e-05,2.25672]
[1779442717047,47.46,77192.88,0.0,-0.01065,1e-05,2.25535]
[1779442722086,47.46,77198.5325,0.0,-0.01061,1e-05,2.2478]
[1779442727118,47.46,77205.63,0.0,-0.01055,1e-05,2.23835]
[1779442733146,47.46,77217.635,0.0,-0.01047,1e-05,2.22245]
[1779442738151,47.46,77218.5075,0.0,-0.01046,1e-05,2.2213]
[1779442743156,47.46,77219.3975,0.0,-0.01045,1e-05,2.22013]
[1779442748161,47.46,77217.0225,0.0,-0.01047,1e-05,2.22326]
[1779442753166,47.46,77214.3825,0.0,-0.01049,1e-05,2.22675]
[1779442758171,47.46,77214.0325,0.0,-0.01049,1e-05,2.22722]
[1779442763176,47.46,77212.21,0.0,-0.01051,1e-05,2.22963]
[1779442768180,47.46,77210.6525,0.0,-0.01052,1e-05,2.23169]
[1779442773185,47.46,77205.9925,0.0,-0.01055,1e-05,2.23665]
[1779442778190,47.46,77206.9525,0.0,-0.01054,1e-05,2.23537]
[1779442783518,47.46,77206.62,0.0,-0.01054,1e-05,2.23581]
[1779442788552,47.46,77206.0075,0.0,-0.01055,1e-05,2.23663]
[1779442789964,47.46,77206.0075,0.0,-0.01055,1e-05,2.23663]
[1779442790098,47.46,77206.0075,0.0,-0.01055,1e-05,2.23663]
[1779442798622,47.46,77205.82,0.0,-0.01055,1e-05,2.23688]
[1779442803657,47.46,77205.305,0.0,-0.01055,1e-05,2.23756]
[1779442808692,47.46,77207.4275,0.0,-0.01054,1e-05,2.23474]
[1779442813727,47.46,77201.085,0.0,-0.01058,1e-05,2.24317]
[1779442819232,47.46,77194.6175,0.0,-0.01063,1e-05,2.25179]
[1779442824237,47.46,77196.2175,0.0,-0.01062,1e-05,2.24966]
[1779442829842,47.46,77189.2,0.0,-0.01067,1e-05,2.25903]
[1779442834877,47.46,77194.06,0.0,-0.01063,1e-05,2.2513]
[1779442839912,47.46,77199.5275,0.0,-0.01059,1e-05,2.24401]
[1779442844949,47.46,77223.19,0.0,-0.01041,1e-05,2.21269]
[1779442849985,47.46,77228.0075,0.0,-0.01038,1e-05,2.20636]
[1779442855021,47.46,77232.845,0.0,-0.01034,1e-05,2.20002]
[1779442860056,47.46,77234.985,0.0,-0.01033,1e-05,2.19721]
[1779442865091,47.46,77234.7725,0.0,-0.01033,1e-05,2.19749]
[1779442867156,47.46,77234.6825,0.0,-0.01033,1e-05,2.19761]
[1779442873149,47.46,77235.5425,0.0,-0.01033,1e-05,2.19648]
[1779442878184,47.46,77230.2825,0.0,-0.01036,1e-05,2.20337]
[1779442883219,47.46,77229.8225,0.0,-0.01037,1e-05,2.20398]
[1779442888254,47.46,77230.325,0.0,-0.01036,1e-05,2.20332]
[1779442892357,47.46,77236.0125,0.0,-0.01032,1e-05,2.19466]
[1779442898323,47.46,77237.735,0.0,-0.0103,1e-05,2.19241]
[1779442903328,47.46,77236.21,0.0,-0.01032,1e-05,2.1944]
[1779442908333,47.46,77237.9925,0.0,-0.0103,1e-05,2.19207]
[1779442913338,47.46,77240.36,0.0,-0.01029,1e-05,2.18898]
[1779442913796,47.46,77240.36,0.0,-0.01029,1e-05,2.18898]
[1779442919292,47.46,77249.0725,0.0,-0.01022,1e-05,2.17764]
[1779442920265,47.46,77249.0725,0.0,-0.01022,1e-05,2.17764]
[1779442925350,47.46,77249.6275,0.0,-0.01022,1e-05,2.17692]
[1779442930355,47.46,77251.6725,0.0,-0.0102,1e-05,2.17427]
[1779442935360,47.46,77251.1925,0.0,-0.01021,1e-05,2.17489]
[1779442940365,47.46,77249.295,0.0,-0.01022,1e-05,2.17735]
[1779442945370,47.46,77249.4425,0.0,-0.01022,1e-05,2.17716]
[1779442950375,47.46,77250.75,0.0,-0.01021,1e-05,2.17546]
[1779442955380,47.46,77250.5925,0.0,-0.01021,1e-05,2.17446]
[1779442960775,47.46,77255.0025,0.0,-0.01018,1e-05,2.16875]
[1779442965810,47.46,77257.2275,0.0,-0.01016,1e-05,2.16587]
[1779442970849,47.46,77257.845,0.0,-0.01016,1e-05,2.16507]
[1779442975884,47.46,77255.74,0.0,-0.01017,1e-05,2.16779]
[1779442980919,47.46,77254.9925,0.0,-0.01018,1e-05,2.16876]
[1779442985954,47.46,77258.965,0.0,-0.01015,1e-05,2.16362]
[1779442991416,47.46,77259.3875,0.0,-0.01014,1e-05,2.16308]
[1779442997031,47.46,77257.7275,0.0,-0.01016,1e-05,2.16522]
[1779443002065,47.46,77251.16,0.0,-0.0102,1e-05,2.17373]
[1779443007102,47.46,77251.265,0.0,-0.0102,1e-05,2.17359]
[1779443012137,47.46,77251.665,0.0,-0.01019,1e-05,2.17187]
[1779443017172,47.46,77254.7375,0.0,-0.01017,1e-05,2.16789]
[1779443018893,47.46,77254.915,0.0,-0.01017,1e-05,2.16766]
[1779443024221,47.46,77254.61,0.0,-0.01017,1e-05,2.16805]
[1779443029454,47.46,77251.1775,0.0,-0.0102,1e-05,2.1725]
[1779443035298,47.46,77255.25,0.0,-0.01017,1e-05,2.16723]
[1779443035903,47.46,77255.25,0.0,-0.01017,1e-05,2.16723]
[1779443041340,47.46,77255.33,0.0,-0.01017,1e-05,2.16712]
[1779443046374,47.46,77251.1325,0.0,-0.0102,1e-05,2.17256]
[1779443051410,47.46,77251.6,0.0,-0.01019,1e-05,2.17195]
[1779443056445,47.46,77252.0725,0.0,-0.01019,1e-05,2.17134]
[1779443061479,47.46,77254.4425,0.0,-0.01017,1e-05,2.16827]
[1779443066491,47.46,77254.2775,0.0,-0.01018,1e-05,2.16848]
[1779443071496,47.46,77260.1875,0.0,-0.01013,1e-05,2.15965]
[1779443076502,47.46,77257.6975,0.0,-0.01015,1e-05,2.16286]
[1779443081507,47.46,77256.52,0.0,-0.01015,1e-05,2.16438]
[1779443087513,47.46,77256.605,0.0,-0.01015,1e-05,2.16427]
[1779443092518,47.46,77256.285,0.0,-0.01016,1e-05,2.16469]
[1779443097523,47.46,77248.5725,0.0,-0.01021,1e-05,2.17468]
[1779443102528,47.46,77250.07,0.0,-0.0102,1e-05,2.17273]
[1779443107534,47.46,77250.3175,0.0,-0.0102,1e-05,2.17241]
[1779443112539,47.46,77256.9375,0.0,-0.01015,1e-05,2.16384]
[1779443117877,47.46,77256.7775,0.0,-0.01015,1e-05,2.16405]
[1779443122912,47.46,77256.44,0.0,-0.01015,1e-05,2.16449]
[1779443128555,47.46,77255.8825,0.0,-0.01016,1e-05,2.16521]
[1779443133989,47.46,77245.655,0.0,-0.01023,1e-05,2.17726]
[1779443139035,47.46,77245.18,0.0,-0.01023,1e-05,2.17788]
[1779443141182,47.46,77247.2875,0.0,-0.01021,1e-05,2.17514]
[1779443146574,47.46,77248.3875,0.0,-0.01021,1e-05,2.17371]
[1779443151579,47.46,77248.7525,0.0,-0.0102,1e-05,2.17324]
[1779443154059,47.46,77248.7675,0.0,-0.0102,1e-05,2.17322]
[1779443159587,47.46,77249.935,0.0,-0.0102,1e-05,2.17171]
[1779443165217,47.46,77250.0625,0.0,-0.01019,1e-05,2.17154]
[1779443170254,47.46,77248.0675,0.0,-0.01021,1e-05,2.17413]
[1779443175289,47.46,77234.7,0.0,-0.0103,1e-05,2.19153]
[1779443176743,47.46,77234.66,0.0,-0.0103,1e-05,2.19158]
[1779443177303,47.46,77234.66,0.0,-0.0103,1e-05,2.19101]
[1779443182338,47.44,77226.2925,0.0,-0.01035,1e-05,2.19906]
[1779443187373,47.43,77224.4625,0.0,-0.01034,1e-05,2.19855]
[1779443192620,47.42,77223.7925,0.0,-0.01033,1e-05,2.19533]
[1779443197625,47.41,77223.0925,0.0,-0.01032,1e-05,2.1934]
[1779443203485,47.39,77223.665,0.0,-0.01029,1e-05,2.18927]
[1779443208520,47.38,77222.695,0.0,-0.01029,1e-05,2.18775]
[1779443213556,47.37,77219.825,0.0,-0.01029,1e-05,2.18871]
[1779443218589,47.36,77216.6975,0.0,-0.0103,1e-05,2.19001]
[1779443223625,47.35,77217.3275,0.0,-0.01028,1e-05,2.18641]
[1779443228657,47.34,77217.2275,0.0,-0.01027,1e-05,2.1838]
[1779443236665,47.32,77207.8025,0.0,-0.01031,1e-05,2.19166]
[1779443241671,47.31,77207.8875,0.0,-0.01029,1e-05,2.18878]
[1779443246676,47.3,77205.1775,0.0,-0.0103,1e-05,2.18955]
[1779443252682,47.28,77200.9175,0.0,-0.01031,1e-05,2.19059]
[1779443257687,47.27,77196.5375,0.0,-0.01032,1e-05,2.19355]
[1779443262692,47.26,77198.4075,0.0,-0.01029,1e-05,2.18832]
[1779443267697,47.25,77199.89,0.0,-0.01027,1e-05,2.18364]
[1779443272702,47.24,77207.725,0.0,-0.0102,1e-05,2.17078]
[1779443277711,47.23,77211.2825,0.0,-0.01016,1e-05,2.16361]
[1779443283717,47.21,77210.11,0.0,-0.01015,1e-05,2.16214]
[1779443289102,47.2,77209.58,0.0,-0.01014,1e-05,2.15985]
[1779443294138,47.19,77213.41,0.0,-0.0101,1e-05,2.15247]
[1779443299173,47.18,77210.4725,0.0,-0.01011,1e-05,2.15388]
[1779443304210,47.17,77210.6325,0.0,-0.01009,1e-05,2.15128]
[1779443309743,47.16,77211.73,0.0,-0.01007,1e-05,2.1475]
[1779443315287,47.15,77211.7475,0.0,-0.01005,1e-05,2.1435]
[1779443320322,47.14,77212.99,0.0,-0.01003,1e-05,2.13962]
[1779443325357,47.13,77213.42,0.0,-0.01002,1e-05,2.13682]
[1779443330392,47.12,77213.9125,0.0,-0.01,1e-05,2.13397]
[1779443335427,47.11,77213.875,0.0,-0.00999,1e-05,2.13183]
[1779443340461,47.1,77212.7025,0.0,-0.00999,1e-05,2.13117]
[1779443345497,47.1,77216.3375,0.0,-0.00995,1e-05,2.12437]
[1779443350532,47.09,77215.9675,0.0,-0.00994,1e-05,2.12275]
[1779443355567,47.08,77220.65,0.0,-0.0099,1e-05,2.11469]
[1779443360602,47.07,77231.7675,0.0,-0.00981,1e-05,2.09858]
[1779443365637,47.06,77234.0525,0.0,-0.00978,1e-05,2.09385]
[1779443370672,47.05,77239.9625,0.0,-0.00973,1e-05,2.0846]
[1779443375707,47.05,77242.5675,0.0,-0.0097,1e-05,2.07846]
[1779443380742,47.04,77243.7425,0.0,-0.00968,1e-05,2.07532]
[1779443385777,47.03,77245.605,0.0,-0.00966,1e-05,2.07137]
[1779443390824,47.03,77246.275,0.0,-0.00965,1e-05,2.06894]
[1779443396830,47.02,77247.0,0.0,-0.00963,1e-05,2.06616]
[1779443400960,47.01,77246.985,0.0,-0.00963,1e-05,2.06494]
[1779443401571,47.01,77246.985,0.0,-0.00963,1e-05,2.06494]
[1779443407841,47.01,77248.07,0.0,-0.00961,1e-05,2.06194]
[1779443412846,47.0,77250.0925,0.0,-0.00959,1e-05,2.05793]
[1779443417851,46.99,77249.81,0.0,-0.00958,1e-05,2.05682]
[1779443422856,46.99,77250.405,0.0,-0.00957,1e-05,2.05464]
[1779443427860,46.98,77251.1075,0.0,-0.00956,1e-05,2.05234]
[1779443432865,46.98,77252.865,0.0,-0.00954,1e-05,2.0476]
[1779443437870,46.97,77254.165,0.0,-0.00952,1e-05,2.04463]
[1779443442876,46.97,77254.84,0.0,-0.00951,1e-05,2.04246]
[1779443447881,46.96,77255.49,0.0,-0.0095,1e-05,2.04035]
[1779443452886,46.95,77254.7925,0.0,-0.00949,1e-05,2.03994]
[1779443458287,46.95,77260.9975,0.0,-0.00944,1e-05,2.03073]
[1779443463897,46.94,77261.1325,0.0,-0.00944,1e-05,2.02937]
[1779443469364,46.94,77255.325,0.0,-0.00947,1e-05,2.0351]
[1779443474399,46.93,77255.11,0.0,-0.00946,1e-05,2.03413]
[1779443479434,46.93,77256.2975,0.0,-0.00945,1e-05,2.03144]
[1779443484469,46.92,77257.0375,0.0,-0.00944,1e-05,2.02934]
[1779443489923,46.92,77260.395,0.0,-0.00941,1e-05,2.02403]
[1779443495546,46.91,77261.8,0.0,-0.00939,1e-05,2.01981]
[1779443500581,46.91,77265.2375,0.0,-0.00936,1e-05,2.01452]
[1779443505616,46.9,77262.845,0.0,-0.00937,1e-05,2.01641]
[1779443510650,46.9,77290.7875,0.0,-0.00918,1e-05,1.98124]
[1779443515949,46.89,77288.815,0.0,-0.00919,1e-05,1.9829]
[1779443521728,46.89,77289.14,0.0,-0.00918,1e-05,1.98161]
[1779443526764,46.89,77279.2225,0.0,-0.00924,1e-05,1.9929]
[1779443531799,46.88,77279.9475,0.0,-0.00923,1e-05,1.99118]
[1779443536834,46.88,77280.39,0.0,-0.00923,1e-05,1.98982]
[1779443541869,46.88,77282.49,0.0,-0.00921,1e-05,1.98647]
[1779443546904,46.87,77291.9025,0.0,-0.00914,1e-05,1.97432]
[1779443551939,46.87,77293.4375,0.0,-0.00912,1e-05,1.97068]
[1779443556995,46.87,77287.2575,0.0,-0.00916,1e-05,1.97753]
[1779443562000,46.86,77287.6125,0.0,-0.00915,1e-05,1.9764]
[1779443567006,46.86,77287.725,0.0,-0.00915,1e-05,1.97559]
[1779443572010,46.86,77289.375,0.0,-0.00914,1e-05,1.97292]
[1779443577015,46.86,77293.935,0.0,-0.0091,1e-05,1.96676]
[1779443582021,46.85,77292.4325,0.0,-0.00911,1e-05,1.96798]
[1779443587026,46.85,77290.295,0.0,-0.00912,1e-05,1.96995]
[1779443587586,46.85,77290.295,0.0,-0.00912,1e-05,1.96995]
[1779443593032,46.86,77286.28,0.0,-0.00916,1e-05,1.97654]
[1779443598037,46.87,77285.49,0.0,-0.00917,1e-05,1.9793]
[1779443603042,46.87,77285.5075,0.0,-0.00918,1e-05,1.98105]
[1779443608047,46.88,77285.9825,0.0,-0.00919,1e-05,1.98224]
[1779443613391,46.89,77288.085,0.0,-0.00918,1e-05,1.98066]
[1779443618426,46.9,77288.67,0.0,-0.00918,1e-05,1.98172]
[1779443623461,46.91,77288.835,0.0,-0.00919,1e-05,1.98327]
[1779443628496,46.91,77288.9975,0.0,-0.0092,1e-05,1.9848]
[1779443633530,46.92,77285.5975,0.0,-0.00923,1e-05,1.99064]
[1779443638566,46.93,77284.72,0.0,-0.00925,1e-05,1.99336]
[1779443643601,46.93,77276.5925,0.0,-0.00931,1e-05,2.00489]
[1779443649088,46.94,77273.69,0.0,-0.00934,1e-05,2.00998]
[1779443654093,46.95,77271.1975,0.0,-0.00936,1e-05,2.01454]
[1779443659715,46.95,77270.0125,0.0,-0.00938,1e-05,2.01775]
[1779443664750,46.96,77272.285,0.0,-0.00937,1e-05,2.01639]
[1779443666987,46.96,77270.7625,0.0,-0.00938,1e-05,2.01856]
[1779443672806,46.96,77269.565,0.0,-0.00938,1e-05,2.01785]
[1779443677842,46.95,77267.48,0.0,-0.00939,1e-05,2.01933]
[1779443682877,46.95,77261.7225,0.0,-0.00942,1e-05,2.0253]
[1779443687914,46.94,77262.13,0.0,-0.00941,1e-05,2.02364]
[1779443692948,46.94,77263.1125,0.0,-0.0094,1e-05,2.0213]
[1779443697983,46.93,77262.63,0.0,-0.00939,1e-05,2.02078]
[1779443703018,46.93,77262.3425,0.0,-0.00939,1e-05,2.02003]
[1779443708053,46.92,77259.9325,0.0,-0.0094,1e-05,2.02189]
[1779443713088,46.92,77258.9725,0.0,-0.0094,1e-05,2.02196]
[1779443718123,46.91,77261.175,0.0,-0.00938,1e-05,2.01815]
[1779443723158,46.91,77260.8075,0.0,-0.00938,1e-05,2.01752]
[1779443729169,46.9,77261.69,0.0,-0.00937,1e-05,2.01515]
[1779443734174,46.9,77262.8525,0.0,-0.00935,1e-05,2.01155]
[1779443739179,46.9,77265.6275,0.0,-0.00932,1e-05,2.00713]
[1779443744184,46.89,77265.305,0.0,-0.00932,1e-05,2.00656]
[1779443749189,46.89,77266.1475,0.0,-0.00931,1e-05,2.00457]
[1779443754194,46.88,77265.6375,0.0,-0.00931,1e-05,2.00424]
[1779443759199,46.88,77266.31,0.0,-0.0093,1e-05,2.00248]
[1779443764204,46.88,77270.58,0.0,-0.00926,1e-05,1.99633]
[1779443769209,46.87,77274.795,0.0,-0.00923,1e-05,1.99033]
[1779443774214,46.87,77276.55,0.0,-0.00922,1e-05,1.98738]
[1779443779552,46.86,77277.47,0.0,-0.00921,1e-05,1.98533]
[1779443784587,46.86,77278.3225,0.0,-0.0092,1e-05,1.98353]
[1779443789623,46.86,77276.775,0.0,-0.0092,1e-05,1.98466]
[1779443794658,46.85,77275.38,0.0,-0.0092,1e-05,1.98447]
[1779443799693,46.85,77276.6475,0.0,-0.00919,1e-05,1.98217]
[1779443804728,46.85,77273.645,0.0,-0.00921,1e-05,1.98507]
[1779443810256,46.84,77268.3125,0.0,-0.00924,1e-05,1.99082]
[1779443815261,46.84,77266.3575,0.0,-0.00925,1e-05,1.9924]
[1779443820266,46.84,77265.07,0.0,-0.00925,1e-05,1.99315]
[1779443825879,46.83,77259.895,0.0,-0.00928,1e-05,1.99846]
[1779443830914,46.83,77259.275,0.0,-0.00928,1e-05,1.99834]
[1779443835949,46.83,77258.645,0.0,-0.00928,1e-05,1.99823]
[1779443841288,46.82,77258.185,0.0,-0.00928,1e-05,1.99792]
[1779443847036,46.82,77253.39,0.0,-0.0093,1e-05,2.00275]
[1779443852073,46.81,77253.84,0.0,-0.00929,1e-05,2.00015]
[1779443857108,46.81,77254.5375,0.0,-0.00928,1e-05,1.99841]
[1779443862143,46.81,77254.9575,0.0,-0.00927,1e-05,1.99703]
[1779443867178,46.8,77254.5275,0.0,-0.00927,1e-05,1.9967]
[1779443872319,46.8,77254.955,0.0,-0.00926,1e-05,1.99532]
[1779443878255,46.79,77254.9925,0.0,-0.00926,1e-05,1.99427]
[1779443883290,46.79,77254.7925,0.0,-0.00925,1e-05,1.99369]
[1779443888325,46.79,77255.145,0.0,-0.00925,1e-05,1.99243]
[1779443893340,46.78,77255.365,0.0,-0.00924,1e-05,1.99135]
[1779443899346,46.78,77255.6675,0.0,-0.00924,1e-05,1.99002]
[1779443904351,46.78,77245.465,0.0,-0.0093,1e-05,2.00173]
[1779443909356,46.77,77244.305,0.0,-0.0093,1e-05,2.00227]
[1779443914360,46.77,77245.615,0.0,-0.00928,1e-05,1.99863]
[1779443919365,46.76,77245.655,0.0,-0.00928,1e-05,1.99772]
[1779443924370,46.76,77246.895,0.0,-0.00927,1e-05,1.99535]
[1779443929614,46.76,77248.3175,0.0,-0.00925,1e-05,1.99278]
[1779443935381,46.75,77248.86,0.0,-0.00924,1e-05,1.99115]
[1779443940386,46.75,77249.4225,0.0,-0.00924,1e-05,1.98968]
[1779443945726,46.74,77242.0475,0.0,-0.00928,1e-05,1.99776]
[1779443950761,46.74,77241.84,0.0,-0.00928,1e-05,1.99717]
[1779443956402,46.74,77240.835,0.0,-0.00928,1e-05,1.99755]
[1779443961838,46.73,77240.3275,0.0,-0.00928,1e-05,1.99716]
[1779443967413,46.73,77242.69,0.0,-0.00926,1e-05,1.99343]
[1779443972418,46.73,77241.9325,0.0,-0.00925,1e-05,1.99242]
[1779443977950,46.72,77242.665,0.0,-0.00924,1e-05,1.99056]
[1779443982985,46.72,77242.0725,0.0,-0.00924,1e-05,1.9905]
[1779443988020,46.72,77241.1225,0.0,-0.00924,1e-05,1.99088]
[1779443993056,46.71,77240.905,0.0,-0.00924,1e-05,1.99037]
[1779443998090,46.71,77240.6425,0.0,-0.00924,1e-05,1.98992]
[1779444003127,46.71,77239.8925,0.0,-0.00924,1e-05,1.99006]
[1779444008162,46.7,77237.4175,0.0,-0.00925,1e-05,1.99231]
[1779444011960,46.7,77238.3525,0.0,-0.00924,1e-05,1.99069]
[1779444012433,46.7,77238.3525,0.0,-0.00924,1e-05,1.99069]
[1779444018232,46.69,77234.45,0.0,-0.00926,1e-05,1.99437]
[1779444023268,46.69,77239.915,0.0,-0.00922,1e-05,1.9869]
[1779444029494,46.69,77239.425,0.0,-0.00922,1e-05,1.98661]
[1779444037376,46.68,77239.69,0.0,-0.00921,1e-05,1.984]
[1779444042507,46.68,77239.9625,0.0,-0.0092,1e-05,1.98295]
[1779444048453,46.68,77237.5625,0.0,-0.00921,1e-05,1.98504]
[1779444053518,46.67,77240.325,0.0,-0.00919,1e-05,1.98094]
[1779444058523,46.67,77240.325,0.0,-0.00919,1e-05,1.98027]
[1779444063528,46.67,77241.045,0.0,-0.00918,1e-05,1.97872]
[1779444068533,46.66,77242.105,0.0,-0.00917,1e-05,1.97677]
[1779444073538,46.66,77259.435,0.0,-0.00905,1e-05,1.95513]
[1779444078543,46.66,77259.1625,0.0,-0.00905,1e-05,1.95502]
[1779444083548,46.66,77250.1925,0.0,-0.00911,1e-05,1.9654]
[1779444088553,46.66,77249.7475,0.0,-0.00911,1e-05,1.9654]
[1779444093558,46.65,77254.245,0.0,-0.00907,1e-05,1.95831]
[1779444098563,46.65,77254.14,0.0,-0.00907,1e-05,1.95796]
[1779444103568,46.65,77253.6175,0.0,-0.00907,1e-05,1.95813]
[1779444108573,46.65,77258.09,0.0,-0.00904,1e-05,1.95227]
[1779444113909,46.65,77260.025,0.0,-0.00902,1e-05,1.94945]
[1779444118945,46.64,77264.2825,0.0,-0.00899,1e-05,1.94397]
[1779444123979,46.64,77257.285,0.0,-0.00904,1e-05,1.95204]
[1779444129014,46.64,77263.2225,0.0,-0.009,1e-05,1.9445]
[1779444134049,46.64,77265.235,0.0,-0.00898,1e-05,1.94175]
[1779444139084,46.64,77262.9575,0.0,-0.009,1e-05,1.94416]
[1779444144119,46.64,77261.265,0.0,-0.009,1e-05,1.94585]
[1779444149154,46.63,77260.705,0.0,-0.00901,1e-05,1.94616]
[1779444154626,46.63,77255.635,0.0,-0.00903,1e-05,1.95078]
[1779444160231,46.63,77255.7975,0.0,-0.00903,1e-05,1.95011]
[1779444165266,46.63,77258.3775,0.0,-0.00901,1e-05,1.94662]
[1779444170301,46.63,77258.76,0.0,-0.00901,1e-05,1.94579]
[1779444175335,46.63,77258.7425,0.0,-0.009,1e-05,1.94545]
[1779444180379,46.62,77257.875,0.0,-0.00901,1e-05,1.94614]
[1779444185406,46.62,77257.4225,0.0,-0.00901,1e-05,1.94633]
[1779444190440,46.62,77251.3425,0.0,-0.00905,1e-05,1.9533]
[1779444195668,46.62,77256.4575,0.0,-0.00901,1e-05,1.94674]
[1779444201518,46.62,77258.76,0.0,-0.00899,1e-05,1.94354]
[1779444206554,46.62,77257.6875,0.0,-0.009,1e-05,1.9445]
[1779444211590,46.61,77250.6175,0.0,-0.00904,1e-05,1.95154]
[1779444216625,46.61,77245.2725,0.0,-0.00907,1e-05,1.95758]
[1779444221660,46.61,77243.9675,0.0,-0.00908,1e-05,1.95869]
[1779444226695,46.61,77238.6675,0.0,-0.00911,1e-05,1.96465]
[1779444231705,46.61,77238.98,0.0,-0.0091,1e-05,1.96375]
[1779444236710,46.6,77240.7375,0.0,-0.00909,1e-05,1.96111]
[1779444241715,46.6,77241.9475,0.0,-0.00908,1e-05,1.95916]
[1779444246720,46.6,77242.55,0.0,-0.00907,1e-05,1.95796]
[1779444251725,46.6,77242.6725,0.0,-0.00907,1e-05,1.95736]
[1779444256734,46.6,77241.655,0.0,-0.00907,1e-05,1.95815]
[1779444261739,46.59,77228.345,0.0,-0.00916,1e-05,1.97384]
[1779444266744,46.59,77229.7825,0.0,-0.00915,1e-05,1.97148]
[1779444271749,46.59,77230.8725,0.0,-0.00913,1e-05,1.96846]
[1779444276754,46.59,77232.07,0.0,-0.00912,1e-05,1.96645]
[1779444282085,46.58,77228.91,0.0,-0.00914,1e-05,1.96964]
[1779444287120,46.58,77230.0475,0.0,-0.00913,1e-05,1.9677]
[1779444292770,46.58,77231.9875,0.0,-0.00911,1e-05,1.96481]
[1779444298199,46.58,77232.9225,0.0,-0.0091,1e-05,1.96306]
[1779444303781,46.57,77233.7975,0.0,-0.00909,1e-05,1.9615]
[1779444309276,46.57,77234.6725,0.0,-0.00908,1e-05,1.95986]
[1779444314311,46.57,77255.9675,0.0,-0.00894,1e-05,1.93377]
[1779444319346,46.57,77254.495,0.0,-0.00895,1e-05,1.93529]
[1779444324381,46.57,77253.8875,0.0,-0.00896,1e-05,1.93577]
[1779444329416,46.57,77254.1075,0.0,-0.00895,1e-05,1.93526]
[1779444334451,46.57,77253.2125,0.0,-0.00895,1e-05,1.93497]
[1779444339486,46.56,77255.475,0.0,-0.00894,1e-05,1.93202]
[1779444344521,46.56,77256.5225,0.0,-0.00893,1e-05,1.93055]
[1779444349557,46.56,77260.9075,0.0,-0.0089,1e-05,1.92511]
[1779444354591,46.56,77262.7775,0.0,-0.00889,1e-05,1.92273]
[1779444359626,46.56,77264.795,0.0,-0.00887,1e-05,1.9202]
[1779444364664,46.56,77266.395,0.0,-0.00886,1e-05,1.91818]
[1779444369701,46.56,77265.195,0.0,-0.00887,1e-05,1.91952]
[1779444374855,46.56,77261.7075,0.0,-0.00889,1e-05,1.92356]
[1779444379860,46.56,77260.9525,0.0,-0.00889,1e-05,1.92432]
[1779444385866,46.56,77260.105,0.0,-0.0089,1e-05,1.92516]
[1779444390871,46.56,77259.5575,0.0,-0.0089,1e-05,1.92566]
[1779444395876,46.56,77254.925,0.0,-0.00893,1e-05,1.92993]
[1779444400881,46.56,77255.405,0.0,-0.00892,1e-05,1.92916]
[1779444405886,46.56,77260.0725,0.0,-0.00889,1e-05,1.92339]
[1779444410891,46.56,77266.945,0.0,-0.00885,1e-05,1.91508]
[1779444415896,46.55,77264.54,0.0,-0.00886,1e-05,1.91787]
[1779444420901,46.55,77263.68,0.0,-0.00887,1e-05,1.9188]
[1779444425906,46.55,77262.705,0.0,-0.00887,1e-05,1.91986]
[1779444430912,46.55,77261.775,0.0,-0.00888,1e-05,1.92087]
[1779444435917,46.55,77261.125,0.0,-0.00888,1e-05,1.92153]
[1779444440922,46.55,77260.485,0.0,-0.00888,1e-05,1.92217]
[1779444446928,46.55,77260.4825,0.0,-0.00888,1e-05,1.92203]
[1779444452275,46.55,77250.84,0.0,-0.00894,1e-05,1.93229]
[1779444457310,46.55,77257.01,0.0,-0.0089,1e-05,1.92472]
[1779444462345,46.55,77256.875,0.0,-0.0089,1e-05,1.92473]
[1779444467949,46.55,77256.525,0.0,-0.0089,1e-05,1.925]
[1779444473422,46.55,77255.78,0.0,-0.0089,1e-05,1.9257]
[1779444478457,46.55,77258.535,0.0,-0.00889,1e-05,1.92226]
[1779444483492,46.55,77256.7725,0.0,-0.0089,1e-05,1.92423]
[1779444488527,46.55,77256.9975,0.0,-0.00889,1e-05,1.92382]
[1779444493562,46.55,77260.6225,0.0,-0.00887,1e-05,1.91937]
[1779444498597,46.55,77270.605,0.0,-0.00881,1e-05,1.90743]
[1779444503633,46.55,77271.8525,0.0,-0.0088,1e-05,1.90596]
[1779444508668,46.55,77273.0775,0.0,-0.00879,1e-05,1.90453]
[1779444513998,46.55,77268.6325,0.0,-0.00881,1e-05,1.90873]
[1779444519745,46.55,77265.935,0.0,-0.00883,1e-05,1.91193]
[1779444524780,46.55,77267.235,0.0,-0.00882,1e-05,1.91033]
[1779444530015,46.55,77269.4475,0.0,-0.00881,1e-05,1.9077]
[1779444535865,46.55,77270.305,0.0,-0.0088,1e-05,1.90669]
[1779444540900,46.55,77269.4575,0.0,-0.00881,1e-05,1.9077]
[1779444545935,46.55,77270.3375,0.0,-0.0088,1e-05,1.90666]
[1779444550971,46.55,77264.3325,0.0,-0.00884,1e-05,1.9138]
[1779444557018,46.55,77266.675,0.0,-0.00883,1e-05,1.91097]
[1779444562049,46.55,77269.535,0.0,-0.00881,1e-05,1.90754]
[1779444567054,46.55,77268.8825,0.0,-0.00881,1e-05,1.90833]
[1779444572059,46.55,77267.925,0.0,-0.00881,1e-05,1.90835]
[1779444577064,46.55,77267.275,0.0,-0.00882,1e-05,1.90912]
[1779444582069,46.55,77269.2825,0.0,-0.0088,1e-05,1.90674]
[1779444587074,46.55,77265.7475,0.0,-0.00883,1e-05,1.91095]
[1779444592078,46.55,77264.25,0.0,-0.00884,1e-05,1.9127]
[1779444597083,46.55,77264.0925,0.0,-0.00884,1e-05,1.91285]
[1779444602088,46.54,77263.115,0.0,-0.00884,1e-05,1.91397]
[1779444607093,46.54,77256.675,0.0,-0.00888,1e-05,1.9216]
[1779444612098,46.54,77248.9275,0.0,-0.00893,1e-05,1.93073]
[1779444617103,46.54,77249.6025,0.0,-0.00893,1e-05,1.92972]
[1779444622964,46.54,77252.1475,0.0,-0.00891,1e-05,1.92649]
[1779444623795,46.54,77252.1475,0.0,-0.00891,1e-05,1.92646]
[1779444630116,46.54,77252.185,0.0,-0.00891,1e-05,1.92668]
[1779444635121,46.54,77252.19,0.0,-0.00891,1e-05,1.9254]
[1779444641127,46.54,77251.1875,0.0,-0.00891,1e-05,1.92642]
[1779444646132,46.54,77251.5125,0.0,-0.00891,1e-05,1.92586]
[1779444652138,46.54,77253.6,0.0,-0.00889,1e-05,1.92318]
[1779444657735,46.54,77255.875,0.0,-0.00888,1e-05,1.92031]
[1779444662771,46.54,77255.7675,0.0,-0.00888,1e-05,1.92033]
[1779444667805,46.54,77253.3075,0.0,-0.00889,1e-05,1.92316]
[1779444673159,46.54,77253.3075,0.0,-0.00889,1e-05,1.92303]
[1779444678883,46.54,77252.8775,0.0,-0.0089,1e-05,1.92338]
[1779444684170,46.54,77253.265,0.0,-0.00889,1e-05,1.92278]
[1779444689959,46.54,77253.2875,0.0,-0.00889,1e-05,1.9226]
[1779444694998,46.54,77253.7875,0.0,-0.00888,1e-05,1.92078]
[1779444700033,46.53,77254.025,0.0,-0.00888,1e-05,1.92038]
[1779444705068,46.53,77267.865,0.0,-0.00879,1e-05,1.90383]
[1779444710196,46.54,77268.8,0.0,-0.00879,1e-05,1.90278]
[1779444715201,46.54,77267.365,0.0,-0.00879,1e-05,1.90452]
[1779444720206,46.54,77266.0475,0.0,-0.0088,1e-05,1.90612]
[1779444725208,46.54,77263.02,0.0,-0.00882,1e-05,1.90972]
[1779444730217,46.54,77258.0825,0.0,-0.00885,1e-05,1.91559]
[1779444733266,46.53,77252.875,0.0,-0.00889,1e-05,1.92177]
[1779444734559,46.53,77251.485,0.0,-0.0089,1e-05,1.92341]
[1779444741228,46.53,77253.83,0.0,-0.00888,1e-05,1.92043]
[1779444746233,46.53,77259.975,0.0,-0.00884,1e-05,1.91301]
[1779444751238,46.53,77260.75,0.0,-0.00883,1e-05,1.91092]
[1779444756243,46.53,77260.835,0.0,-0.00883,1e-05,1.9108]
[1779444761248,46.53,77260.5025,0.0,-0.00883,1e-05,1.91117]
[1779444766253,46.53,77260.9775,0.0,-0.00883,1e-05,1.91058]
[1779444771258,46.53,77257.6075,0.0,-0.00885,1e-05,1.91456]
[1779444776263,46.53,77258.2725,0.0,-0.00885,1e-05,1.91371]
[1779444781268,46.53,77256.215,0.0,-0.00886,1e-05,1.91611]
[1779444786641,46.53,77256.125,0.0,-0.00886,1e-05,1.91613]
[1779444791676,46.53,77255.4275,0.0,-0.00886,1e-05,1.91689]
[1779444796711,46.53,77254.19,0.0,-0.00887,1e-05,1.91828]
[1779444801745,46.53,77255.3675,0.0,-0.00886,1e-05,1.91679]
[1779444807294,46.53,77258.6975,0.0,-0.00884,1e-05,1.91277]
[1779444812823,46.53,77256.9325,0.0,-0.00885,1e-05,1.91371]
[1779444817858,46.53,77257.095,0.0,-0.00884,1e-05,1.91347]
[1779444822893,46.53,77256.9775,0.0,-0.00885,1e-05,1.91356]
[1779444827929,46.53,77256.6425,0.0,-0.00885,1e-05,1.91391]
[1779444832964,46.53,77255.16,0.0,-0.00886,1e-05,1.91562]
[1779444837999,46.53,77253.72,0.0,-0.00887,1e-05,1.91728]
[1779444843333,46.53,77254.1775,0.0,-0.00886,1e-05,1.91665]
[1779444849078,46.53,77254.4075,0.0,-0.00886,1e-05,1.91629]
[1779444854113,46.53,77247.39,0.0,-0.0089,1e-05,1.92459]
[1779444859349,46.53,77244.035,0.0,-0.00893,1e-05,1.92844]
[1779444864354,46.53,77245.35,0.0,-0.00892,1e-05,1.92669]
[1779444870227,46.53,77242.4425,0.0,-0.00893,1e-05,1.92997]
[1779444875261,46.52,77243.5125,0.0,-0.00892,1e-05,1.9274]
[1779444880370,46.52,77244.525,0.0,-0.00891,1e-05,1.92602]
[1779444886338,46.52,77246.0725,0.0,-0.0089,1e-05,1.92399]
[1779444891381,46.52,77247.175,0.0,-0.0089,1e-05,1.92253]
[1779444896386,46.52,77247.3275,0.0,-0.00889,1e-05,1.92222]
[1779444901396,46.52,77246.93,0.0,-0.0089,1e-05,1.92258]
[1779444906401,46.52,77238.305,0.0,-0.00895,1e-05,1.93274]
[1779444911406,46.52,77238.46,0.0,-0.00895,1e-05,1.93234]
[1779444916411,46.52,77239.0675,0.0,-0.00894,1e-05,1.9314]
[1779444922417,46.52,77237.9375,0.0,-0.00895,1e-05,1.93252]
[1779444927422,46.52,77237.15,0.0,-0.00895,1e-05,1.93324]
[1779444932427,46.52,77237.0475,0.0,-0.00895,1e-05,1.93203]
[1779444937433,46.52,77236.3425,0.0,-0.00895,1e-05,1.93266]
[1779444942438,46.51,77236.425,0.0,-0.00895,1e-05,1.93235]
[1779444947443,46.51,77237.6275,0.0,-0.00894,1e-05,1.9307]
[1779444953449,46.51,77238.3775,0.0,-0.00893,1e-05,1.92956]
[1779444958846,46.51,77225.515,0.0,-0.00902,1e-05,1.94482]
[1779444963881,46.51,77222.4275,0.0,-0.00904,1e-05,1.94822]
[1779444968925,46.51,77205.8025,0.0,-0.00914,1e-05,1.96803]
[1779444973960,46.5,77201.28,0.0,-0.00917,1e-05,1.97301]
[1779444978995,46.5,77201.8725,0.0,-0.00916,1e-05,1.97172]
[1779444984029,46.5,77201.395,0.0,-0.00916,1e-05,1.97174]
[1779444989488,46.5,77200.5675,0.0,-0.00917,1e-05,1.97219]
[1779444995107,46.49,77200.255,0.0,-0.00916,1e-05,1.97077]
[1779445000142,46.49,77200.82,0.0,-0.00915,1e-05,1.96954]
[1779445005177,46.49,77201.4375,0.0,-0.00914,1e-05,1.96825]
[1779445010212,46.49,77198.75,0.0,-0.00916,1e-05,1.971]
[1779445015247,46.49,77199.8825,0.0,-0.00915,1e-05,1.96907]
[1779445020282,46.48,77199.8275,0.0,-0.00915,1e-05,1.9686]
[1779445025523,46.48,77199.1425,0.0,-0.00915,1e-05,1.96892]
[1779445031359,46.48,77200.125,0.0,-0.00914,1e-05,1.96708]
[1779445036394,46.48,77210.22,0.0,-0.00907,1e-05,1.95431]
[1779445041429,46.47,77209.8175,0.0,-0.00907,1e-05,1.9544]
[1779445046464,46.47,77209.4925,0.0,-0.00907,1e-05,1.95439]
[1779445051501,46.47,77210.175,0.0,-0.00906,1e-05,1.95204]
[1779445056536,46.47,77209.8925,0.0,-0.00906,1e-05,1.95201]
[1779445061559,46.47,77211.865,0.0,-0.00904,1e-05,1.94924]
[1779445067565,46.47,77218.6975,0.0,-0.009,1e-05,1.94059]
[1779445072570,46.46,77217.655,0.0,-0.009,1e-05,1.94158]
[1779445077575,46.46,77214.8525,0.0,-0.00902,1e-05,1.94467]
[1779445082580,46.46,77216.005,0.0,-0.00901,1e-05,1.94297]
[1779445087585,46.46,77218.3525,0.0,-0.00899,1e-05,1.93984]
[1779445092590,46.46,77219.6175,0.0,-0.00898,1e-05,1.93806]
[1779445097595,46.46,77228.22,0.0,-0.00893,1e-05,1.9275]
[1779445102600,46.46,77233.3325,0.0,-0.00889,1e-05,1.92124]
[1779445107605,46.46,77231.8375,0.0,-0.0089,1e-05,1.92293]
[1779445112610,46.46,77227.5975,0.0,-0.00892,1e-05,1.92676]
[1779445117616,46.46,77226.655,0.0,-0.00893,1e-05,1.92774]
[1779445122621,46.46,77226.235,0.0,-0.00893,1e-05,1.92809]
[1779445128033,46.46,77227.72,0.0,-0.00892,1e-05,1.92611]
[1779445133069,46.45,77227.54,0.0,-0.00892,1e-05,1.92618]
[1779445138104,46.45,77227.145,0.0,-0.00892,1e-05,1.92651]
[1779445143139,46.45,77225.3825,0.0,-0.00893,1e-05,1.92848]
[1779445148647,46.45,77217.5075,0.0,-0.00898,1e-05,1.93778]
[1779445154216,46.45,77216.6125,0.0,-0.00899,1e-05,1.93856]
[1779445159251,46.45,77216.935,0.0,-0.00898,1e-05,1.93792]
[1779445164286,46.45,77216.7675,0.0,-0.00898,1e-05,1.93786]
[1779445169321,46.45,77206.215,0.0,-0.00905,1e-05,1.95032]
[1779445174355,46.45,77206.1,0.0,-0.00904,1e-05,1.94898]
[1779445179391,46.44,77207.05,0.0,-0.00904,1e-05,1.94749]
[1779445184426,46.44,77208.07,0.0,-0.00903,1e-05,1.94592]
[1779445189460,46.44,77206.415,0.0,-0.00904,1e-05,1.94759]
[1779445194496,46.44,77207.4725,0.0,-0.00903,1e-05,1.94598]
[1779445199531,46.44,77208.305,0.0,-0.00902,1e-05,1.94466]
[1779445204566,46.44,77208.8175,0.0,-0.00902,1e-05,1.94373]
[1779445209601,46.44,77209.285,0.0,-0.00901,1e-05,1.94287]
[1779445214636,46.43,77210.5275,0.0,-0.009,1e-05,1.94109]
[1779445219671,46.43,77211.43,0.0,-0.009,1e-05,1.93973]
[1779445224706,46.43,77211.7575,0.0,-0.00899,1e-05,1.93907]
[1779445229734,46.43,77212.3025,0.0,-0.00899,1e-05,1.93817]
[1779445233966,46.43,77212.9275,0.0,-0.00898,1e-05,1.9361]
[1779445234848,46.43,77213.02,0.0,-0.00898,1e-05,1.93595]
[1779445240638,46.43,77213.1525,0.0,-0.00897,1e-05,1.93556]
[1779445245750,46.44,77213.5525,0.0,-0.00898,1e-05,1.93728]
[1779445246851,46.44,77213.56,0.0,-0.00899,1e-05,1.93772]
[1779445252757,46.44,77213.95,0.0,-0.00898,1e-05,1.93695]
[1779445257762,46.44,77214.17,0.0,-0.00898,1e-05,1.93645]
[1779445262767,46.44,77214.2175,0.0,-0.00898,1e-05,1.93616]
[1779445267772,46.44,77218.9375,0.0,-0.00894,1e-05,1.93025]
[1779445272777,46.44,77222.185,0.0,-0.00892,1e-05,1.9262]
[1779445278783,46.44,77220.765,0.0,-0.00893,1e-05,1.92773]
[1779445284789,46.43,77219.5675,0.0,-0.00894,1e-05,1.92898]
[1779445289794,46.43,77218.8875,0.0,-0.00894,1e-05,1.92963]
[1779445295800,46.43,77218.7425,0.0,-0.00894,1e-05,1.92849]
[1779445300805,46.43,77218.4475,0.0,-0.00894,1e-05,1.92869]
[1779445305812,46.43,77217.96,0.0,-0.00894,1e-05,1.92911]
[1779445311325,46.43,77218.9625,0.0,-0.00893,1e-05,1.92771]
[1779445316360,46.43,77218.385,0.0,-0.00894,1e-05,1.92824]
[1779445321394,46.43,77218.11,0.0,-0.00894,1e-05,1.92841]
[1779445326430,46.43,77218.0725,0.0,-0.00894,1e-05,1.9283]
[1779445331464,46.43,77217.505,0.0,-0.00894,1e-05,1.92882]
[1779445336500,46.43,77216.8725,0.0,-0.00894,1e-05,1.92942]
[1779445341535,46.43,77216.685,0.0,-0.00894,1e-05,1.92948]
[1779445346599,46.43,77217.685,0.0,-0.00893,1e-05,1.92811]
[1779445351636,46.42,77216.2725,0.0,-0.00894,1e-05,1.92854]
[1779445356671,46.42,77215.7325,0.0,-0.00894,1e-05,1.92902]
[1779445361706,46.42,77215.535,0.0,-0.00894,1e-05,1.92909]
[1779445366741,46.42,77216.43,0.0,-0.00893,1e-05,1.92786]
[1779445371777,46.42,77227.7675,0.0,-0.00886,1e-05,1.91415]
[1779445376812,46.42,77232.215,0.0,-0.00883,1e-05,1.90884]
[1779445381847,46.42,77230.9,0.0,-0.00884,1e-05,1.91041]
[1779445386882,46.42,77248.145,0.0,-0.00873,1e-05,1.89001]
[1779445391917,46.42,77249.705,0.0,-0.00872,1e-05,1.88836]
[1779445396926,46.43,77250.4225,0.0,-0.00872,1e-05,1.88771]
[1779445401931,46.43,77245.7175,0.0,-0.00875,1e-05,1.89346]
[1779445406937,46.43,77246.4525,0.0,-0.00875,1e-05,1.89275]
[1779445411942,46.43,77244.5325,0.0,-0.00875,1e-05,1.89407]
[1779445416947,46.43,77245.0475,0.0,-0.00875,1e-05,1.89361]
[1779445422953,46.43,77243.2325,0.0,-0.00876,1e-05,1.89593]
[1779445427958,46.43,77244.465,0.0,-0.00876,1e-05,1.8946]
[1779445432963,46.43,77247.7,0.0,-0.00874,1e-05,1.8909]
[1779445437968,46.43,77256.0125,0.0,-0.00868,1e-05,1.8813]
[1779445442973,46.43,77261.32,0.0,-0.00865,1e-05,1.87531]
[1779445448979,46.43,77259.0925,0.0,-0.00867,1e-05,1.87829]
[1779445454354,46.44,77260.96,0.0,-0.00866,1e-05,1.87643]
[1779445459990,46.44,77260.0825,0.0,-0.00867,1e-05,1.87776]
[1779445465996,46.44,77259.6825,0.0,-0.00867,1e-05,1.87857]
[1779445471473,46.44,77259.0675,0.0,-0.00867,1e-05,1.87853]
[1779445476508,46.44,77259.74,0.0,-0.00867,1e-05,1.87802]
[1779445482013,46.44,77258.095,0.0,-0.00868,1e-05,1.88023]
[1779445488019,46.44,77258.0775,0.0,-0.00868,1e-05,1.88057]
[1779445493627,46.44,77261.445,0.0,-0.00866,1e-05,1.87693]
[1779445499030,46.45,77261.99,0.0,-0.00866,1e-05,1.87658]
[1779445504704,46.45,77261.185,0.0,-0.00867,1e-05,1.87788]
[1779445509739,46.45,77260.765,0.0,-0.00867,1e-05,1.87865]
[1779445515046,46.45,77260.62,0.0,-0.00867,1e-05,1.8791]
[1779445521052,46.45,77259.89,0.0,-0.00868,1e-05,1.88028]
[1779445527058,46.45,77259.925,0.0,-0.00868,1e-05,1.88055]
[1779445532063,46.45,77259.61,0.0,-0.00868,1e-05,1.88008]
[1779445538103,46.46,77259.3225,0.0,-0.00868,1e-05,1.88073]
[1779445543978,46.46,77262.17,0.0,-0.00867,1e-05,1.87768]
[1779445549013,46.46,77262.87,0.0,-0.00866,1e-05,1.87715]
[1779445554048,46.46,77259.4025,0.0,-0.00869,1e-05,1.8815]
[1779445559083,46.46,77260.49,0.0,-0.00868,1e-05,1.88047]
[1779445564120,46.46,77260.7725,0.0,-0.00868,1e-05,1.88039]
[1779445569134,46.46,77263.0475,0.0,-0.00867,1e-05,1.87798]
[1779445574139,46.46,77262.46,0.0,-0.00867,1e-05,1.87895]
[1779445579144,46.47,77261.8425,0.0,-0.00868,1e-05,1.87994]
[1779445584149,46.47,77257.3125,0.0,-0.00871,1e-05,1.88551]
[1779445590155,46.47,77256.6875,0.0,-0.00871,1e-05,1.88649]
[1779445595160,46.47,77257.6525,0.0,-0.0087,1e-05,1.88447]
[1779445600165,46.47,77259.415,0.0,-0.00869,1e-05,1.88262]
[1779445605170,46.47,77258.86,0.0,-0.0087,1e-05,1.8835]
[1779445610175,46.47,77259.5375,0.0,-0.0087,1e-05,1.88293]
[1779445616181,46.47,77258.925,0.0,-0.0087,1e-05,1.88393]
[1779445621519,46.47,77263.355,0.0,-0.00867,1e-05,1.87899]
[1779445626555,46.48,77262.8175,0.0,-0.00868,1e-05,1.87989]
[1779445631590,46.48,77259.625,0.0,-0.0087,1e-05,1.8839]
[1779445636625,46.48,77259.6525,0.0,-0.0087,1e-05,1.88409]
[1779445641660,46.48,77260.6475,0.0,-0.0087,1e-05,1.88314]
[1779445646695,46.48,77259.88,0.0,-0.0087,1e-05,1.88427]
[1779445651729,46.48,77260.1225,0.0,-0.0087,1e-05,1.88311]
[1779445656765,46.48,77259.03,0.0,-0.00871,1e-05,1.88463]
[1779445661800,46.48,77258.735,0.0,-0.00871,1e-05,1.88519]
[1779445666835,46.48,77260.3625,0.0,-0.0087,1e-05,1.88348]
[1779445671870,46.48,77268.8075,0.0,-0.00865,1e-05,1.87379]
[1779445676905,46.49,77273.63,0.0,-0.00862,1e-05,1.86847]
[1779445681940,46.49,77272.5075,0.0,-0.00863,1e-05,1.87013]
[1779445686975,46.49,77267.0925,0.0,-0.00866,1e-05,1.8768]
[1779445692010,46.49,77266.155,0.0,-0.00867,1e-05,1.87818]
[1779445697262,46.49,77265.195,0.0,-0.00868,1e-05,1.87957]
[1779445703088,46.49,77265.8775,0.0,-0.00868,1e-05,1.87908]
[1779445708124,46.49,77266.715,0.0,-0.00867,1e-05,1.87836]
[1779445713159,46.49,77266.585,0.0,-0.00867,1e-05,1.87769]
[1779445718283,46.5,77262.095,0.0,-0.0087,1e-05,1.88323]
[1779445724236,46.5,77261.2025,0.0,-0.00871,1e-05,1.88455]
[1779445729271,46.5,77260.91,0.0,-0.00871,1e-05,1.8851]
[1779445734299,46.5,77260.6225,0.0,-0.00871,1e-05,1.88564]
[1779445739304,46.5,77261.8825,0.0,-0.0087,1e-05,1.88437]
[1779445744309,46.5,77261.9425,0.0,-0.00871,1e-05,1.8845]
[1779445749314,46.5,77260.405,0.0,-0.00872,1e-05,1.88652]
[1779445754319,46.5,77258.22,0.0,-0.00873,1e-05,1.88927]
[1779445759324,46.5,77260.325,0.0,-0.00872,1e-05,1.88697]
[1779445764329,46.5,77260.095,0.0,-0.00872,1e-05,1.88743]
[1779445770335,46.51,77269.435,0.0,-0.00866,1e-05,1.87666]
[1779445775340,46.51,77276.1525,0.0,-0.00862,1e-05,1.868]
[1779445780345,46.51,77275.8475,0.0,-0.00862,1e-05,1.86871]
[1779445785350,46.51,77273.965,0.0,-0.00863,1e-05,1.87126]
[1779445790699,46.51,77270.295,0.0,-0.00866,1e-05,1.87593]
[1779445795734,46.51,77269.125,0.0,-0.00867,1e-05,1.87757]
[1779445800770,46.51,77263.6125,0.0,-0.0087,1e-05,1.88429]
[1779445805804,46.51,77271.155,0.0,-0.00866,1e-05,1.87565]
[1779445810839,46.52,77272.1225,0.0,-0.00865,1e-05,1.8748]
[1779445815874,46.52,77285.2625,0.0,-0.00857,1e-05,1.8598]
[1779445820909,46.52,77286.86,0.0,-0.00857,1e-05,1.85836]
[1779445825944,46.52,77289.5725,0.0,-0.00855,1e-05,1.85565]
[1779445830979,46.52,77289.845,0.0,-0.00855,1e-05,1.85579]
[1779445836014,46.53,77290.0225,0.0,-0.00855,1e-05,1.85496]
[1779445841049,46.53,77288.5425,0.0,-0.00856,1e-05,1.85714]
[1779445844965,46.53,77289.735,0.0,-0.00855,1e-05,1.85602]
[1779445846062,46.53,77289.735,0.0,-0.00855,1e-05,1.85611]
[1779445851119,46.53,77290.395,0.0,-0.00856,1e-05,1.85637]
[1779445856154,46.54,77291.475,0.0,-0.00855,1e-05,1.85555]
[1779445861189,46.54,77282.235,0.0,-0.00861,1e-05,1.86673]
[1779445866232,46.54,77271.1175,0.0,-0.00868,1e-05,1.88009]
[1779445871267,46.54,77268.265,0.0,-0.0087,1e-05,1.88367]
[1779445876302,46.54,77269.4575,0.0,-0.0087,1e-05,1.88248]
[1779445881339,46.54,77265.405,0.0,-0.00872,1e-05,1.88745]
[1779445886372,46.54,77261.5175,0.0,-0.00875,1e-05,1.8922]
[1779445891407,46.54,77261.2825,0.0,-0.00874,1e-05,1.8915]
[1779445896444,46.54,77261.03,0.0,-0.00875,1e-05,1.89194]
[1779445901476,46.54,77246.1175,0.0,-0.00884,1e-05,1.90971]
[1779445906481,46.54,77255.72,0.0,-0.00878,1e-05,1.89827]
[1779445911486,46.54,77257.1625,0.0,-0.00877,1e-05,1.89665]
[1779445916491,46.54,77256.5425,0.0,-0.00878,1e-05,1.89748]
[1779445921496,46.55,77255.7375,0.0,-0.00878,1e-05,1.89851]
[1779445926501,46.55,77256.1625,0.0,-0.00878,1e-05,1.89808]
[1779445931506,46.55,77257.875,0.0,-0.00877,1e-05,1.89613]
[1779445936511,46.55,77257.66,0.0,-0.00877,1e-05,1.89648]
[1779445941516,46.55,77258.045,0.0,-0.00877,1e-05,1.89611]
[1779445946521,46.55,77261.2825,0.0,-0.00875,1e-05,1.89237]
[1779445951836,46.55,77267.815,0.0,-0.0087,1e-05,1.88372]
[1779445956871,46.55,77263.4,0.0,-0.00873,1e-05,1.88912]
[1779445961906,46.55,77260.5975,0.0,-0.00875,1e-05,1.89257]
[1779445967543,46.55,77261.0625,0.0,-0.00875,1e-05,1.89215]
[1779445972983,46.55,77259.43,0.0,-0.00876,1e-05,1.89424]
[1779445978019,46.55,77261.9325,0.0,-0.00874,1e-05,1.8914]
[1779445983055,46.55,77261.2275,0.0,-0.00875,1e-05,1.89237]
[1779445988090,46.55,77263.68,0.0,-0.00874,1e-05,1.8896]
[1779445993125,46.55,77263.53,0.0,-0.00874,1e-05,1.88994]
[1779445998574,46.55,77261.7375,0.0,-0.00875,1e-05,1.8922]
[1779446003579,46.55,77261.71,0.0,-0.00875,1e-05,1.89236]
[1779446009237,46.55,77262.1575,0.0,-0.00875,1e-05,1.89198]
[1779446014272,46.56,77262.14,0.0,-0.00874,1e-05,1.89104]
[1779446019306,46.56,77275.8775,0.0,-0.00866,1e-05,1.87503]
[1779446025349,46.56,77274.52,0.0,-0.00867,1e-05,1.87695]
[1779446030384,46.56,77267.515,0.0,-0.00871,1e-05,1.88541]
[1779446035418,46.56,77266.3425,0.0,-0.00872,1e-05,1.88697]
[1779446040454,46.56,77266.61,0.0,-0.00872,1e-05,1.88683]
[1779446045489,46.56,77269.495,0.0,-0.0087,1e-05,1.88361]
[1779446050627,46.56,77267.26,0.0,-0.00872,1e-05,1.88644]
[1779446056567,46.56,77267.0625,0.0,-0.00872,1e-05,1.88688]
[1779446061602,46.56,77270.2475,0.0,-0.0087,1e-05,1.88331]
[1779446066637,46.56,77268.935,0.0,-0.00871,1e-05,1.88505]
[1779446071648,46.57,77269.315,0.0,-0.00871,1e-05,1.88369]
[1779446076653,46.57,77268.155,0.0,-0.00871,1e-05,1.88525]
[1779446081658,46.57,77265.2975,0.0,-0.00873,1e-05,1.88879]
[1779446086662,46.57,77256.545,0.0,-0.00879,1e-05,1.89928]
[1779446091667,46.57,77256.5425,0.0,-0.00879,1e-05,1.89935]
[1779446096677,46.57,77258.6475,0.0,-0.00878,1e-05,1.89692]
[1779446101689,46.57,77257.6975,0.0,-0.00878,1e-05,1.89811]
[1779446106694,46.57,77255.935,0.0,-0.00879,1e-05,1.90027]
[1779446111699,46.57,77253.9475,0.0,-0.00881,1e-05,1.90267]
[1779446116988,46.57,77253.805,0.0,-0.00881,1e-05,1.90287]
[1779446122025,46.57,77254.3775,0.0,-0.0088,1e-05,1.90222]
[1779446127061,46.57,77251.965,0.0,-0.00882,1e-05,1.90511]
[1779446132096,46.57,77254.3875,0.0,-0.0088,1e-05,1.90115]
[1779446137131,46.57,77255.5825,0.0,-0.00879,1e-05,1.89978]
[1779446142165,46.57,77261.995,0.0,-0.00875,1e-05,1.89227]
[1779446147201,46.57,77258.7,0.0,-0.00877,1e-05,1.89628]
[1779446152235,46.57,77258.815,0.0,-0.00877,1e-05,1.89623]
[1779446157271,46.57,77258.02,0.0,-0.00878,1e-05,1.89725]
[1779446162760,46.57,77258.4475,0.0,-0.00878,1e-05,1.89682]
[1779446168766,46.57,77258.185,0.0,-0.00878,1e-05,1.89723]
[1779446174390,46.57,77258.285,0.0,-0.00878,1e-05,1.8972]
[1779446179425,46.57,77257.9475,0.0,-0.00878,1e-05,1.89767]
[1779446184782,46.57,77257.905,0.0,-0.00878,1e-05,1.89779]
[1779446190789,46.57,77257.6475,0.0,-0.00878,1e-05,1.89818]
[1779446196545,46.57,77257.625,0.0,-0.00878,1e-05,1.89719]
[1779446201580,46.57,77248.78,0.0,-0.00884,1e-05,1.90775]
[1779446206615,46.57,77243.7025,0.0,-0.00887,1e-05,1.91376]
[1779446211650,46.57,77240.715,0.0,-0.00889,1e-05,1.91723]
[1779446216685,46.57,77244.1725,0.0,-0.00886,1e-05,1.91301]
[1779446221720,46.57,77247.56,0.0,-0.00884,1e-05,1.90892]
[1779446226755,46.57,77241.7975,0.0,-0.00888,1e-05,1.91573]
[1779446231790,46.57,77247.495,0.0,-0.00884,1e-05,1.90886]
[1779446236835,46.57,77246.0825,0.0,-0.00885,1e-05,1.91051]
[1779446241840,46.57,77247.41,0.0,-0.00884,1e-05,1.90889]
[1779446246845,46.57,77247.58,0.0,-0.00884,1e-05,1.90866]
[1779446251850,46.57,77244.675,0.0,-0.00886,1e-05,1.91097]
[1779446256855,46.57,77257.175,0.0,-0.00877,1e-05,1.89612]
[1779446261860,46.57,77257.9925,0.0,-0.00877,1e-05,1.89524]
[1779446266866,46.57,77261.7375,0.0,-0.00875,1e-05,1.89091]
[1779446271871,46.57,77259.345,0.0,-0.00876,1e-05,1.89387]
[1779446276876,46.57,77258.895,0.0,-0.00877,1e-05,1.8945]
[1779446281881,46.57,77258.1775,0.0,-0.00877,1e-05,1.89545]
[1779446286894,46.57,77258.2275,0.0,-0.00877,1e-05,1.89548]
[1779446292900,46.57,77256.595,0.0,-0.00878,1e-05,1.89751]
[1779446297905,46.57,77256.085,0.0,-0.00879,1e-05,1.89819]
[1779446303296,46.58,77256.355,0.0,-0.00878,1e-05,1.89794]
[1779446308331,46.58,77258.825,0.0,-0.00877,1e-05,1.89509]
[1779446313366,46.58,77257.855,0.0,-0.00877,1e-05,1.89523]
[1779446318400,46.58,77260.34,0.0,-0.00876,1e-05,1.8924]
[1779446323931,46.58,77259.7275,0.0,-0.00876,1e-05,1.89324]
[1779446329478,46.58,77257.8725,0.0,-0.00877,1e-05,1.89556]
[1779446334513,46.58,77257.7725,0.0,-0.00877,1e-05,1.89576]
[1779446339946,46.58,77257.44,0.0,-0.00878,1e-05,1.89624]
[1779446345590,46.58,77258.765,0.0,-0.00877,1e-05,1.89478]
[1779446350957,46.58,77260.28,0.0,-0.00876,1e-05,1.89309]
[1779446356667,46.58,77266.93,0.0,-0.00872,1e-05,1.88539]
[1779446361702,46.58,77267.5,0.0,-0.00872,1e-05,1.8849]
[1779446366737,46.58,77266.65,0.0,-0.00872,1e-05,1.88608]
[1779446371772,46.58,77266.0725,0.0,-0.00872,1e-05,1.88583]
[1779446376807,46.58,77265.1025,0.0,-0.00873,1e-05,1.88714]
[1779446381842,46.58,77264.115,0.0,-0.00874,1e-05,1.88846]
[1779446386877,46.58,77262.9025,0.0,-0.00874,1e-05,1.89003]
[1779446391912,46.59,77261.6925,0.0,-0.00875,1e-05,1.89159]
[1779446396948,46.59,77262.5625,0.0,-0.00875,1e-05,1.89069]
[1779446401982,46.59,77262.2275,0.0,-0.00875,1e-05,1.89121]
[1779446407017,46.59,77258.8825,0.0,-0.00877,1e-05,1.89528]
[1779446412024,46.59,77255.0975,0.0,-0.0088,1e-05,1.89984]
[1779446417029,46.59,77254.46,0.0,-0.0088,1e-05,1.90064]
[1779446422033,46.59,77254.1425,0.0,-0.0088,1e-05,1.90105]
[1779446427038,46.59,77256.0225,0.0,-0.00879,1e-05,1.89886]
[1779446432043,46.59,77257.64,0.0,-0.00878,1e-05,1.8959]
[1779446437048,46.59,77256.62,0.0,-0.00878,1e-05,1.89718]
[1779446442056,46.59,77256.785,0.0,-0.00878,1e-05,1.89706]
[1779446447062,46.59,77256.88,0.0,-0.00878,1e-05,1.89702]
[1779446452067,46.59,77257.7325,0.0,-0.00878,1e-05,1.89609]
[1779446455960,46.59,77260.105,0.0,-0.00876,1e-05,1.89332]
[1779446456080,46.59,77260.105,0.0,-0.00876,1e-05,1.89334]
[1779446462409,46.59,77257.145,0.0,-0.00878,1e-05,1.89698]
[1779446467444,46.59,77256.895,0.0,-0.00878,1e-05,1.89734]
[1779446472483,46.59,77256.6025,0.0,-0.00879,1e-05,1.89776]
[1779446477518,46.59,77256.86,0.0,-0.00879,1e-05,1.89752]
[1779446482553,46.59,77260.6475,0.0,-0.00876,1e-05,1.89313]
[1779446487588,46.59,77259.8175,0.0,-0.00877,1e-05,1.89421]
[1779446492623,46.59,77255.225,0.0,-0.00879,1e-05,1.89862]
[1779446497658,46.59,77253.97,0.0,-0.0088,1e-05,1.90016]
[1779446503127,46.59,77254.26,0.0,-0.0088,1e-05,1.89986]
[1779446508735,46.59,77254.975,0.0,-0.00879,1e-05,1.89908]
[1779446513770,46.59,77258.0675,0.0,-0.00877,1e-05,1.89548]
[1779446518806,46.59,77258.1625,0.0,-0.00877,1e-05,1.89545]
[1779446523841,46.59,77258.1575,0.0,-0.00878,1e-05,1.89555]
[1779446528877,46.59,77258.07,0.0,-0.00878,1e-05,1.89573]
[1779446533912,46.59,77258.415,0.0,-0.00877,1e-05,1.89541]
[1779446538947,46.59,77258.77,0.0,-0.00877,1e-05,1.89507]
[1779446543982,46.6,77261.1425,0.0,-0.00876,1e-05,1.89237]
[1779446547323,46.6,77261.0875,0.0,-0.00876,1e-05,1.8925]
[1779446548163,46.6,77261.0875,0.0,-0.00876,1e-05,1.8925]
[1779446554052,46.6,77264.04,0.0,-0.00874,1e-05,1.88808]
[1779446559086,46.6,77264.955,0.0,-0.00873,1e-05,1.88716]
[1779446564190,46.6,77263.64,0.0,-0.00874,1e-05,1.88886]
[1779446569195,46.6,77263.16,0.0,-0.00874,1e-05,1.88956]
[1779446575199,46.6,77258.11,0.0,-0.00878,1e-05,1.89567]
[1779446580206,46.6,77259.4425,0.0,-0.00877,1e-05,1.89418]
[1779446585211,46.6,77259.4925,0.0,-0.00877,1e-05,1.89421]
[1779446590216,46.6,77258.6425,0.0,-0.00877,1e-05,1.89531]
[1779446595221,46.6,77258.9475,0.0,-0.00877,1e-05,1.89503]
[1779446600226,46.6,77258.835,0.0,-0.00877,1e-05,1.89525]
[1779446605231,46.6,77259.0975,0.0,-0.00877,1e-05,1.89502]
[1779446610236,46.6,77259.415,0.0,-0.00877,1e-05,1.89473]
[1779446615241,46.6,77259.3,0.0,-0.00877,1e-05,1.89386]
[1779446620246,46.6,77259.24,0.0,-0.00877,1e-05,1.89403]
[1779446625554,46.6,77259.1875,0.0,-0.00877,1e-05,1.8942]
[1779446630589,46.6,77259.2625,0.0,-0.00877,1e-05,1.8942]
[1779446635624,46.6,77254.9075,0.0,-0.0088,1e-05,1.89942]
[1779446640659,46.6,77255.35,0.0,-0.0088,1e-05,1.89894]
[1779446645695,46.6,77255.245,0.0,-0.0088,1e-05,1.89912]
[1779446651277,46.6,77256.575,0.0,-0.00879,1e-05,1.89759]
[1779446656772,46.6,77256.405,0.0,-0.00879,1e-05,1.89787]
[1779446662293,46.61,77257.49,0.0,-0.00878,1e-05,1.89665]
[1779446667849,46.61,77257.2825,0.0,-0.00878,1e-05,1.89698]
[1779446672884,46.61,77256.6775,0.0,-0.00878,1e-05,1.89665]
[1779446677919,46.61,77256.8475,0.0,-0.00878,1e-05,1.89652]
[1779446682954,46.61,77262.455,0.0,-0.00875,1e-05,1.89]
[1779446687989,46.61,77262.385,0.0,-0.00875,1e-05,1.89021]
[1779446693024,46.61,77262.2775,0.0,-0.00875,1e-05,1.89046]
[1779446698060,46.61,77260.1375,0.0,-0.00876,1e-05,1.89311]
[1779446703097,46.61,77259.4725,0.0,-0.00877,1e-05,1.89398]
[1779446708133,46.61,77255.6075,0.0,-0.00879,1e-05,1.89863]
[1779446713168,46.61,77255.8225,0.0,-0.00879,1e-05,1.89842]
[1779446718203,46.61,77256.5275,0.0,-0.00879,1e-05,1.89764]
[1779446723238,46.61,77256.095,0.0,-0.00879,1e-05,1.89821]
[1779446728273,46.61,77257.34,0.0,-0.00878,1e-05,1.89679]
[1779446733308,46.61,77259.625,0.0,-0.00877,1e-05,1.89307]
[1779446738343,46.61,77260.0825,0.0,-0.00876,1e-05,1.89263]
[1779446743375,46.61,77262.0225,0.0,-0.00875,1e-05,1.89045]
[1779446748380,46.61,77260.8,0.0,-0.00876,1e-05,1.89202]
[1779446753385,46.61,77260.1075,0.0,-0.00876,1e-05,1.89294]
[1779446758390,46.61,77255.415,0.0,-0.0088,1e-05,1.89858]
[1779446763395,46.61,77257.18,0.0,-0.00878,1e-05,1.89654]
[1779446768400,46.61,77257.525,0.0,-0.00878,1e-05,1.89621]
[1779446773405,46.61,77257.115,0.0,-0.00879,1e-05,1.89676]
[1779446778410,46.61,77256.7925,0.0,-0.00879,1e-05,1.8972]
[1779446783415,46.61,77258.5275,0.0,-0.00878,1e-05,1.89521]
[1779446788420,46.61,77258.645,0.0,-0.00878,1e-05,1.89515]
[1779446793738,46.61,77260.38,0.0,-0.00876,1e-05,1.8921]
[1779446798773,46.62,77262.915,0.0,-0.00875,1e-05,1.88922]
[1779446803808,46.62,77261.4675,0.0,-0.00876,1e-05,1.89105]
[1779446809849,46.62,77260.815,0.0,-0.00876,1e-05,1.89195]
[1779446814884,46.62,77260.6575,0.0,-0.00876,1e-05,1.89224]
[1779446819920,46.62,77260.11,0.0,-0.00877,1e-05,1.89299]
[1779446824955,46.62,77258.9525,0.0,-0.00877,1e-05,1.89445]
[1779446829990,46.62,77251.17,0.0,-0.00882,1e-05,1.90372]
[1779446835026,46.62,77252.305,0.0,-0.00882,1e-05,1.90238]
[1779446840061,46.62,77249.9275,0.0,-0.00883,1e-05,1.90522]
[1779446845097,46.62,77247.7475,0.0,-0.00885,1e-05,1.90778]
[1779446850132,46.62,77249.3325,0.0,-0.00884,1e-05,1.90587]
[1779446855168,46.62,77247.6325,0.0,-0.00884,1e-05,1.90676]
[1779446860203,46.62,77239.8275,0.0,-0.00889,1e-05,1.916]
[1779446865238,46.62,77256.395,0.0,-0.00878,1e-05,1.89623]
[1779446870273,46.62,77259.9075,0.0,-0.00876,1e-05,1.89217]
[1779446875308,46.62,77252.7175,0.0,-0.00881,1e-05,1.90077]
[1779446880513,46.62,77252.45,0.0,-0.00881,1e-05,1.90111]
[1779446886385,46.62,77254.1525,0.0,-0.0088,1e-05,1.89913]
[1779446891420,46.62,77254.24,0.0,-0.0088,1e-05,1.89907]
[1779446896530,46.62,77255.2775,0.0,-0.00879,1e-05,1.89789]
[1779446902498,46.62,77257.99,0.0,-0.00878,1e-05,1.89476]
[1779446907533,46.62,77258.8675,0.0,-0.00877,1e-05,1.89381]
[1779446912546,46.62,77257.5625,0.0,-0.00878,1e-05,1.89433]
[1779446917551,46.62,77258.5925,0.0,-0.00877,1e-05,1.8932]
[1779446922556,46.62,77254.4725,0.0,-0.0088,1e-05,1.89816]
[1779446927561,46.62,77249.81,0.0,-0.00883,1e-05,1.90372]
[1779446932566,46.62,77250.6125,0.0,-0.00882,1e-05,1.90277]
[1779446938572,46.62,77250.2675,0.0,-0.00882,1e-05,1.90319]
[1779446943577,46.62,77250.1175,0.0,-0.00882,1e-05,1.90337]
[1779446948582,46.62,77249.9025,0.0,-0.00883,1e-05,1.90362]
[1779446953587,46.62,77245.885,0.0,-0.00885,1e-05,1.90841]
[1779446958592,46.62,77250.615,0.0,-0.00882,1e-05,1.90275]
[1779446963929,46.62,77250.78,0.0,-0.00882,1e-05,1.90257]
[1779446968964,46.62,77251.565,0.0,-0.00881,1e-05,1.90165]
[1779446974000,46.62,77251.9975,0.0,-0.00881,1e-05,1.90006]
[1779446979034,46.62,77248.89,0.0,-0.00883,1e-05,1.90375]
[1779446984618,46.62,77250.1225,0.0,-0.00882,1e-05,1.90229]
[1779446990111,46.62,77251.4425,0.0,-0.00881,1e-05,1.90075]
[1779446995146,46.62,77251.675,0.0,-0.00881,1e-05,1.9005]
[1779447000181,46.62,77254.3775,0.0,-0.00879,1e-05,1.89736]
[1779447005218,46.62,77260.715,0.0,-0.00875,1e-05,1.88997]
[1779447010644,46.62,77260.45,0.0,-0.00876,1e-05,1.89041]
[1779447015649,46.62,77259.8,0.0,-0.00876,1e-05,1.89129]
[1779447021331,46.62,77249.8975,0.0,-0.00882,1e-05,1.90313]
[1779447026661,46.62,77251.2325,0.0,-0.00882,1e-05,1.90155]
[1779447032412,46.62,77251.4375,0.0,-0.00881,1e-05,1.90023]
[1779447037447,46.62,77251.7925,0.0,-0.00881,1e-05,1.89984]
[1779447042482,46.62,77249.62,0.0,-0.00882,1e-05,1.90243]
[1779447047691,46.62,77249.555,0.0,-0.00882,1e-05,1.90252]
[1779447053559,46.62,77250.39,0.0,-0.00882,1e-05,1.90154]
[1779447058702,46.62,77250.865,0.0,-0.00881,1e-05,1.901]
[1779447064636,46.62,77253.83,0.0,-0.00879,1e-05,1.89753]
[1779447066961,46.62,77253.4475,0.0,-0.0088,1e-05,1.898]
[1779447067623,46.62,77253.4475,0.0,-0.0088,1e-05,1.898]
[1779447074706,46.62,77253.8575,0.0,-0.00879,1e-05,1.89758]
[1779447079722,46.62,77249.25,0.0,-0.00882,1e-05,1.90308]
[1779447084726,46.62,77248.94,0.0,-0.00883,1e-05,1.90345]
[1779447089731,46.62,77249.395,0.0,-0.00882,1e-05,1.90291]
[1779447094736,46.62,77250.08,0.0,-0.00881,1e-05,1.901]
[1779447099741,46.62,77250.0325,0.0,-0.00881,1e-05,1.90108]
[1779447105747,46.62,77250.185,0.0,-0.00881,1e-05,1.90092]
[1779447110752,46.62,77252.29,0.0,-0.0088,1e-05,1.89845]
[1779447116758,46.63,77252.255,0.0,-0.0088,1e-05,1.89854]
[1779447121763,46.63,77251.505,0.0,-0.00881,1e-05,1.89947]
[1779447127114,46.63,77250.375,0.0,-0.00881,1e-05,1.90084]
[1779447132149,46.63,77249.045,0.0,-0.00882,1e-05,1.90243]
[1779447137779,46.63,77249.03,0.0,-0.00882,1e-05,1.90245]
[1779447143226,46.63,77251.8275,0.0,-0.0088,1e-05,1.89915]
[1779447148261,46.63,77254.465,0.0,-0.00879,1e-05,1.89608]
[1779447153296,46.63,77253.485,0.0,-0.00879,1e-05,1.8962]
[1779447158800,46.63,77251.465,0.0,-0.0088,1e-05,1.89864]
[1779447163805,46.63,77251.585,0.0,-0.0088,1e-05,1.89854]
[1779447168810,46.63,77251.925,0.0,-0.0088,1e-05,1.89818]
[1779447174443,46.63,77249.6875,0.0,-0.00881,1e-05,1.90089]
[1779447179478,46.63,77251.985,0.0,-0.0088,1e-05,1.8982]
[1779447185520,46.63,77252.585,0.0,-0.0088,1e-05,1.89755]
[1779447190557,46.63,77252.5,0.0,-0.0088,1e-05,1.89771]
[1779447195590,46.63,77258.1325,0.0,-0.00876,1e-05,1.89114]
[1779447200626,46.63,77252.7725,0.0,-0.0088,1e-05,1.89756]
[1779447205662,46.63,77254.18,0.0,-0.00879,1e-05,1.89595]
[1779447210852,46.63,77254.165,0.0,-0.00879,1e-05,1.89603]
[1779447215857,46.63,77254.1825,0.0,-0.00878,1e-05,1.89497]
[1779447221774,46.63,77253.735,0.0,-0.00879,1e-05,1.89559]
[1779447226815,46.63,77251.605,0.0,-0.0088,1e-05,1.89817]
[1779447231850,46.63,77252.41,0.0,-0.0088,1e-05,1.89726]
[1779447236878,46.63,77255.1125,0.0,-0.00878,1e-05,1.89412]
[1779447241883,46.63,77257.2625,0.0,-0.00877,1e-05,1.89166]
[1779447246888,46.63,77256.2875,0.0,-0.00877,1e-05,1.89291]
[1779447251893,46.63,77255.0675,0.0,-0.00878,1e-05,1.89444]
[1779447256898,46.63,77255.695,0.0,-0.00878,1e-05,1.89378]
[1779447261903,46.63,77252.7025,0.0,-0.0088,1e-05,1.89739]
[1779447266908,46.63,77251.655,0.0,-0.0088,1e-05,1.89868]
[1779447271912,46.63,77253.4575,0.0,-0.00879,1e-05,1.89548]
[1779447276917,46.63,77253.09,0.0,-0.00879,1e-05,1.89598]
[1779447281923,46.63,77254.0825,0.0,-0.00878,1e-05,1.89487]
[1779447286928,46.63,77254.4675,0.0,-0.00878,1e-05,1.89449]
[1779447292271,46.63,77254.8,0.0,-0.00878,1e-05,1.89419]
[1779447297306,46.63,77254.275,0.0,-0.00878,1e-05,1.89488]
[1779447302341,46.63,77253.7375,0.0,-0.00879,1e-05,1.89559]
[1779447307376,46.63,77234.51,0.0,-0.00891,1e-05,1.91842]
[1779447312411,46.63,77235.7175,0.0,-0.0089,1e-05,1.91684]
[1779447317446,46.63,77235.2575,0.0,-0.00891,1e-05,1.91728]
[1779447322481,46.63,77237.3425,0.0,-0.00889,1e-05,1.91467]
[1779447327518,46.63,77236.4375,0.0,-0.0089,1e-05,1.91564]
[1779447332552,46.63,77231.2975,0.0,-0.00892,1e-05,1.92053]
[1779447337587,46.63,77226.245,0.0,-0.00896,1e-05,1.92641]
[1779447342994,46.63,77223.845,0.0,-0.00897,1e-05,1.92907]
[1779447348667,46.63,77221.7525,0.0,-0.00898,1e-05,1.9313]
[1779447353702,46.63,77221.4425,0.0,-0.00898,1e-05,1.93142]
[1779447359012,46.63,77219.9875,0.0,-0.00899,1e-05,1.93291]
[1779447364781,46.62,77218.9225,0.0,-0.009,1e-05,1.93387]
[1779447369817,46.62,77220.8025,0.0,-0.00898,1e-05,1.93134]
[1779447374850,46.62,77224.1375,0.0,-0.00896,1e-05,1.92711]
[1779447379886,46.62,77226.15,0.0,-0.00895,1e-05,1.92449]
[1779447385039,46.62,77224.72,0.0,-0.00895,1e-05,1.92601]
[1779447390963,46.62,77224.8625,0.0,-0.00895,1e-05,1.9256]
[1779447395999,46.62,77238.8025,0.0,-0.00886,1e-05,1.90769]
[1779447401034,46.62,77241.63,0.0,-0.00884,1e-05,1.9043]
[1779447406060,46.62,77247.3625,0.0,-0.0088,1e-05,1.8975]
[1779447411065,46.62,77248.065,0.0,-0.0088,1e-05,1.89673]
[1779447416070,46.62,77248.01,0.0,-0.0088,1e-05,1.89685]
[1779447422076,46.62,77248.81,0.0,-0.00879,1e-05,1.89597]
[1779447427081,46.62,77248.4025,0.0,-0.0088,1e-05,1.89652]
[1779447432086,46.62,77246.805,0.0,-0.00881,1e-05,1.89847]
[1779447437091,46.62,77247.2125,0.0,-0.0088,1e-05,1.89803]
[1779447442096,46.62,77248.055,0.0,-0.0088,1e-05,1.89707]
[1779447447101,46.62,77246.585,0.0,-0.00881,1e-05,1.89887]
[1779447452413,46.62,77247.32,0.0,-0.0088,1e-05,1.89694]
[1779447454305,46.62,77246.025,0.0,-0.00881,1e-05,1.89849]
[1779447460114,46.63,77247.2575,0.0,-0.00881,1e-05,1.89952]
[1779447465504,46.65,77248.07,0.0,-0.00882,1e-05,1.90152]
[1779447470538,46.66,77249.6075,0.0,-0.00883,1e-05,1.90216]
[1779447475574,46.67,77251.1725,0.0,-0.00883,1e-05,1.90275]
[1779447480609,46.68,77256.4,0.0,-0.00881,1e-05,1.89902]
[1779447485644,46.69,77263.65,0.0,-0.00878,1e-05,1.89293]
[1779447490679,46.7,77262.2425,0.0,-0.0088,1e-05,1.89709]
[1779447495714,46.71,77260.8375,0.0,-0.00882,1e-05,1.90122]
[1779447500272,46.72,77260.26,0.0,-0.00883,1e-05,1.90385]
[1779447505702,46.72,77258.995,0.0,-0.00884,1e-05,1.90531]
[1779447510821,46.72,77256.7125,0.0,-0.00886,1e-05,1.90795]
[1779447515856,46.72,77256.345,0.0,-0.00885,1e-05,1.90722]
[1779447520891,46.72,77254.925,0.0,-0.00886,1e-05,1.90884]
[1779447526178,46.72,77254.35,0.0,-0.00886,1e-05,1.90945]
[1779447531968,46.72,77254.97,0.0,-0.00886,1e-05,1.90861]
[1779447537189,46.72,77254.12,0.0,-0.00887,1e-05,1.90955]
[1779447543047,46.72,77253.665,0.0,-0.00887,1e-05,1.90999]
[1779447548201,46.72,77254.5125,0.0,-0.00886,1e-05,1.9089]
[1779447553206,46.72,77254.4475,0.0,-0.00886,1e-05,1.90891]
[1779447559160,46.72,77256.3675,0.0,-0.00885,1e-05,1.90654]
[1779447564195,46.72,77255.865,0.0,-0.00885,1e-05,1.90708]
[1779447569222,46.72,77256.1775,0.0,-0.00885,1e-05,1.90665]
[1779447574227,46.72,77255.7125,0.0,-0.00885,1e-05,1.90605]
[1779447579232,46.72,77254.49,0.0,-0.00885,1e-05,1.90745]
[1779447584237,46.72,77254.53,0.0,-0.00885,1e-05,1.90734]
[1779447589242,46.72,77256.3125,0.0,-0.00884,1e-05,1.90517]
[1779447595248,46.72,77256.095,0.0,-0.00884,1e-05,1.90539]
[1779447600253,46.72,77256.075,0.0,-0.00884,1e-05,1.90537]
[1779447606259,46.72,77267.4375,0.0,-0.00877,1e-05,1.89193]
[1779447612265,46.72,77265.08,0.0,-0.00879,1e-05,1.8948]
[1779447617585,46.72,77263.4575,0.0,-0.0088,1e-05,1.89677]
[1779447622620,46.72,77260.0975,0.0,-0.00882,1e-05,1.90076]
[1779447627655,46.72,77260.98,0.0,-0.00881,1e-05,1.89971]
[1779447632690,46.72,77263.345,0.0,-0.00879,1e-05,1.89583]
[1779447638291,46.72,77256.8075,0.0,-0.00884,1e-05,1.90359]
[1779447643767,46.72,77257.25,0.0,-0.00883,1e-05,1.90303]
[1779447648802,46.72,77257.335,0.0,-0.00883,1e-05,1.90291]
[1779447653837,46.72,77256.4475,0.0,-0.00884,1e-05,1.90394]
[1779447659313,46.72,77255.71,0.0,-0.00884,1e-05,1.90478]
[1779447664914,46.72,77252.9975,0.0,-0.00886,1e-05,1.90794]
[1779447670957,46.71,77251.685,0.0,-0.00887,1e-05,1.90941]
[1779447675992,46.71,77251.58,0.0,-0.00887,1e-05,1.90946]
[1779447677974,46.71,77251.595,0.0,-0.00887,1e-05,1.90942]
[1779447678565,46.71,77251.595,0.0,-0.00887,1e-05,1.90941]
[1779447684049,46.72,77256.33,0.0,-0.00884,1e-05,1.9042]
[1779447689083,46.72,77257.645,0.0,-0.00883,1e-05,1.90261]
[1779447694119,46.72,77257.7225,0.0,-0.00882,1e-05,1.9014]
[1779447699154,46.72,77256.6825,0.0,-0.00883,1e-05,1.90261]
[1779447704358,46.72,77256.295,0.0,-0.00883,1e-05,1.90305]
[1779447710364,46.72,77261.0975,0.0,-0.0088,1e-05,1.89734]
[1779447716370,46.72,77259.7125,0.0,-0.00881,1e-05,1.899]
[1779447722315,46.72,77258.885,0.0,-0.00882,1e-05,1.89999]
[1779447727381,46.72,77261.4425,0.0,-0.0088,1e-05,1.89698]
[1779447732385,46.72,77261.5,0.0,-0.0088,1e-05,1.89695]
[1779447737391,46.72,77260.755,0.0,-0.00881,1e-05,1.89785]
[1779447742395,46.72,77260.5925,0.0,-0.00881,1e-05,1.89807]
[1779447747400,46.72,77257.48,0.0,-0.00883,1e-05,1.90177]
[1779447752406,46.72,77257.1775,0.0,-0.00882,1e-05,1.90101]
[1779447757411,46.72,77255.9725,0.0,-0.00883,1e-05,1.90242]
[1779447762416,46.72,77255.7,0.0,-0.00883,1e-05,1.90273]
[1779447768422,46.72,77254.365,0.0,-0.00884,1e-05,1.90427]
[1779447773675,46.72,77253.815,0.0,-0.00884,1e-05,1.90488]
[1779447778710,46.72,77254.2425,0.0,-0.00884,1e-05,1.90434]
[1779447783745,46.72,77259.2075,0.0,-0.00881,1e-05,1.89844]
[1779447789449,46.72,77259.055,0.0,-0.00881,1e-05,1.89864]
[1779447795455,46.72,77258.895,0.0,-0.00881,1e-05,1.89885]
[1779447801461,46.72,77260.065,0.0,-0.0088,1e-05,1.89748]
[1779447807467,46.72,77261.8725,0.0,-0.00879,1e-05,1.89537]
[1779447812951,46.72,77264.3925,0.0,-0.00877,1e-05,1.89135]
[1779447817986,46.72,77267.4675,0.0,-0.00875,1e-05,1.88783]
[1779447823021,46.72,77266.9775,0.0,-0.00876,1e-05,1.88852]
[1779447828488,46.72,77266.0175,0.0,-0.00876,1e-05,1.88975]
[1779447834098,46.72,77265.4825,0.0,-0.00877,1e-05,1.89048]
[1779447839133,46.72,77270.135,0.0,-0.00874,1e-05,1.88512]
[1779447844169,46.72,77272.65,0.0,-0.00872,1e-05,1.88231]
[1779447849204,46.72,77284.875,0.0,-0.00865,1e-05,1.86818]
[1779447854239,46.72,77266.7325,0.0,-0.00876,1e-05,1.88969]
[1779447859274,46.72,77263.965,0.0,-0.00878,1e-05,1.89302]
[1779447864309,46.72,77257.345,0.0,-0.00882,1e-05,1.90088]
[1779447869537,46.72,77258.09,0.0,-0.00882,1e-05,1.89999]
[1779447875543,46.72,77257.875,0.0,-0.00882,1e-05,1.89914]
[1779447880548,46.72,77257.24,0.0,-0.00882,1e-05,1.8999]
[1779447885553,46.72,77257.6125,0.0,-0.00882,1e-05,1.89947]
[1779447891501,46.72,77249.865,0.0,-0.00887,1e-05,1.90864]
[1779447896535,46.72,77252.5225,0.0,-0.00885,1e-05,1.90542]
[1779447901569,46.72,77253.855,0.0,-0.00884,1e-05,1.9038]
[1779447906574,46.72,77254.0,0.0,-0.00884,1e-05,1.90359]
[1779447911579,46.72,77254.3775,0.0,-0.00884,1e-05,1.90311]
[1779447916584,46.72,77260.7925,0.0,-0.0088,1e-05,1.89551]
[1779447921589,46.72,77260.475,0.0,-0.0088,1e-05,1.89593]
[1779447926594,46.72,77255.9925,0.0,-0.00883,1e-05,1.90125]
[1779447931598,46.72,77255.7425,0.0,-0.00882,1e-05,1.90042]
[1779447936816,46.72,77255.425,0.0,-0.00883,1e-05,1.9008]
[1779447941851,46.72,77255.6675,0.0,-0.00882,1e-05,1.9005]
[1779447946889,46.72,77234.365,0.0,-0.00896,1e-05,1.92583]
[1779447951924,46.72,77235.215,0.0,-0.00895,1e-05,1.92459]
[1779447957624,46.72,77236.895,0.0,-0.00894,1e-05,1.92236]
[1779447963001,46.72,77234.31,0.0,-0.00896,1e-05,1.92522]
[1779447968635,46.72,77238.325,0.0,-0.00893,1e-05,1.9202]
[1779447973641,46.72,77240.0075,0.0,-0.00892,1e-05,1.91802]
[1779447979119,46.72,77242.4725,0.0,-0.0089,1e-05,1.9149]
[1779447984652,46.71,77244.385,0.0,-0.00889,1e-05,1.91249]
[1779447990196,46.71,77243.585,0.0,-0.00889,1e-05,1.91332]
[1779447995663,46.71,77244.6325,0.0,-0.00888,1e-05,1.91085]
[1779448001277,46.71,77246.255,0.0,-0.00887,1e-05,1.90881]
[1779448006674,46.71,77249.455,0.0,-0.00885,1e-05,1.90495]
[1779448012356,46.71,77249.635,0.0,-0.00885,1e-05,1.90469]
[1779448017391,46.71,77249.2475,0.0,-0.00885,1e-05,1.90511]
[1779448022426,46.71,77249.895,0.0,-0.00885,1e-05,1.9043]
[1779448027461,46.71,77250.315,0.0,-0.00884,1e-05,1.90377]
[1779448032496,46.71,77250.4775,0.0,-0.00884,1e-05,1.90355]
[1779448037704,46.71,77256.8825,0.0,-0.0088,1e-05,1.89598]
[1779448043573,46.71,77256.2475,0.0,-0.0088,1e-05,1.89677]
[1779448048608,46.71,77253.07,0.0,-0.00882,1e-05,1.90055]
[1779448053644,46.71,77252.26,0.0,-0.00883,1e-05,1.9004]
[1779448058724,46.71,77245.515,0.0,-0.00887,1e-05,1.9084]
[1779448063729,46.71,77245.59,0.0,-0.00887,1e-05,1.90823]
[1779448068733,46.71,77245.6725,0.0,-0.00887,1e-05,1.90806]
[1779448073738,46.71,77236.53,0.0,-0.00893,1e-05,1.91887]
[1779448078743,46.71,77234.8725,0.0,-0.00894,1e-05,1.92069]
[1779448084749,46.71,77237.4025,0.0,-0.00892,1e-05,1.91744]
[1779448089754,46.71,77244.0075,0.0,-0.00887,1e-05,1.90943]
[1779448094759,46.71,77246.4825,0.0,-0.00886,1e-05,1.90641]
[1779448099764,46.71,77248.055,0.0,-0.00885,1e-05,1.9045]
[1779448105009,46.71,77247.8925,0.0,-0.00885,1e-05,1.90465]
[1779448110038,46.71,77251.5875,0.0,-0.00882,1e-05,1.90025]
[1779448115073,46.71,77259.2325,0.0,-0.00877,1e-05,1.89013]
[1779448120108,46.71,77261.515,0.0,-0.00876,1e-05,1.88754]
[1779448125789,46.71,77262.84,0.0,-0.00875,1e-05,1.88609]
[1779448131185,46.71,77261.355,0.0,-0.00876,1e-05,1.88798]
[1779448136220,46.71,77258.0875,0.0,-0.00878,1e-05,1.89192]
[1779448141606,46.71,77249.7425,0.0,-0.00883,1e-05,1.90183]
[1779448147298,46.71,77249.7325,0.0,-0.00883,1e-05,1.90182]
[1779448152333,46.71,77251.8125,0.0,-0.00882,1e-05,1.89934]
[1779448157368,46.71,77255.9675,0.0,-0.00879,1e-05,1.89445]
[1779448163410,46.71,77261.475,0.0,-0.00876,1e-05,1.88806]
[1779448168454,46.71,77260.335,0.0,-0.00877,1e-05,1.8895]
[1779448173489,46.71,77260.8075,0.0,-0.00876,1e-05,1.88793]
[1779448178524,46.71,77260.5025,0.0,-0.00876,1e-05,1.8884]
[1779448183559,46.71,77259.625,0.0,-0.00877,1e-05,1.88953]
[1779448188594,46.71,77248.2375,0.0,-0.00884,1e-05,1.90305]
[1779448193629,46.71,77249.5375,0.0,-0.00883,1e-05,1.90149]
[1779448198862,46.71,77249.535,0.0,-0.00883,1e-05,1.90147]
[1779448204706,46.71,77249.7575,0.0,-0.00883,1e-05,1.9012]
[1779448209741,46.71,77248.84,0.0,-0.00884,1e-05,1.90227]
[1779448214878,46.71,77244.44,0.0,-0.00887,1e-05,1.90744]
[1779448220818,46.71,77249.375,0.0,-0.00883,1e-05,1.90151]
[1779448225889,46.71,77251.2625,0.0,-0.00882,1e-05,1.89927]
[1779448230889,46.71,77251.78,0.0,-0.00882,1e-05,1.89867]
[1779448235902,46.71,77251.86,0.0,-0.00881,1e-05,1.89748]
[1779448240907,46.71,77256.1525,0.0,-0.00879,1e-05,1.89244]
[1779448245912,46.71,77243.8725,0.0,-0.00886,1e-05,1.90702]
[1779448250917,46.71,77241.88,0.0,-0.00888,1e-05,1.90931]
[1779448255922,46.71,77244.0225,0.0,-0.00886,1e-05,1.90669]
[1779448260927,46.71,77245.3875,0.0,-0.00885,1e-05,1.90501]
[1779448265932,46.71,77245.39,0.0,-0.00885,1e-05,1.90496]
[1779448270937,46.71,77245.97,0.0,-0.00885,1e-05,1.90423]
[1779448276214,46.71,77246.635,0.0,-0.00884,1e-05,1.9034]
[1779448281249,46.71,77247.425,0.0,-0.00884,1e-05,1.90244]
[1779448286284,46.71,77248.525,0.0,-0.00883,1e-05,1.90111]
[1779448288962,46.71,77248.63,0.0,-0.00883,1e-05,1.90099]
[1779448289963,46.71,77248.7425,0.0,-0.00883,1e-05,1.90134]
[1779448295348,46.71,77249.3775,0.0,-0.00882,1e-05,1.89947]
[1779448300382,46.71,77251.465,0.0,-0.00881,1e-05,1.89701]
[1779448305974,46.71,77250.8275,0.0,-0.00882,1e-05,1.89779]
[1779448311462,46.71,77254.8175,0.0,-0.00879,1e-05,1.8931]
[1779448316985,46.71,77255.7775,0.0,-0.00878,1e-05,1.89204]
[1779448322539,46.71,77255.5275,0.0,-0.00879,1e-05,1.89241]
[1779448327574,46.71,77254.5775,0.0,-0.00879,1e-05,1.8936]
[1779448332609,46.71,77252.635,0.0,-0.00881,1e-05,1.89595]
[1779448337644,46.71,77248.92,0.0,-0.00883,1e-05,1.90036]
[1779448342679,46.71,77241.8925,0.0,-0.00887,1e-05,1.90867]
[1779448347714,46.71,77241.205,0.0,-0.00888,1e-05,1.90941]
[1779448352749,46.71,77241.6325,0.0,-0.00887,1e-05,1.90771]
[1779448358052,46.71,77244.795,0.0,-0.00885,1e-05,1.9039]
[1779448361338,46.71,77244.815,0.0,-0.00885,1e-05,1.90385]
[1779448362660,46.71,77244.815,0.0,-0.00885,1e-05,1.90385]
[1779448368062,46.72,77253.46,0.0,-0.0088,1e-05,1.89409]
[1779448374068,46.72,77252.3825,0.0,-0.0088,1e-05,1.89542]
[1779448380074,46.72,77251.315,0.0,-0.00881,1e-05,1.89673]
[1779448386080,46.72,77251.84,0.0,-0.00881,1e-05,1.89614]
[1779448392023,46.72,77254.6825,0.0,-0.00879,1e-05,1.89284]
[1779448397058,46.72,77251.68,0.0,-0.00881,1e-05,1.89644]
[1779448402096,46.72,77249.9025,0.0,-0.00882,1e-05,1.89856]
[1779448407101,46.72,77249.7725,0.0,-0.00882,1e-05,1.89873]
[1779448412106,46.72,77250.3725,0.0,-0.00881,1e-05,1.89692]
[1779448417111,46.72,77249.2575,0.0,-0.00882,1e-05,1.89826]
[1779448422116,46.72,77247.205,0.0,-0.00883,1e-05,1.90069]
[1779448427121,46.72,77247.1275,0.0,-0.00883,1e-05,1.90078]
[1779448433127,46.72,77247.53,0.0,-0.00883,1e-05,1.90029]
[1779448438132,46.72,77247.6325,0.0,-0.00883,1e-05,1.90016]
[1779448443381,46.72,77247.08,0.0,-0.00883,1e-05,1.90081]
[1779448448416,46.72,77248.0825,0.0,-0.00883,1e-05,1.89962]
[1779448453451,46.72,77248.4275,0.0,-0.00882,1e-05,1.89921]
[1779448458486,46.72,77252.645,0.0,-0.0088,1e-05,1.89424]
[1779448463521,46.72,77250.09,0.0,-0.00881,1e-05,1.89731]
[1779448468556,46.72,77249.26,0.0,-0.00882,1e-05,1.89831]
[1779448473592,46.72,77244.8225,0.0,-0.00884,1e-05,1.90246]
[1779448478627,46.72,77236.015,0.0,-0.0089,1e-05,1.9129]
[1779448483662,46.72,77234.5625,0.0,-0.00891,1e-05,1.9145]
[1779448488699,46.72,77241.6875,0.0,-0.00886,1e-05,1.9059]
[1779448493734,46.72,77243.9375,0.0,-0.00885,1e-05,1.90319]
[1779448498769,46.72,77244.5225,0.0,-0.00884,1e-05,1.90246]
[1779448503804,46.72,77244.2025,0.0,-0.00885,1e-05,1.90281]
[1779448509204,46.72,77245.485,0.0,-0.00884,1e-05,1.90127]
[1779448514881,46.72,77244.2025,0.0,-0.00885,1e-05,1.90277]
[1779448519917,46.71,77244.225,0.0,-0.00884,1e-05,1.90271]
[1779448524952,46.71,77229.445,0.0,-0.00894,1e-05,1.92021]
[1779448530245,46.71,77228.2375,0.0,-0.00895,1e-05,1.92147]
[1779448536029,46.71,77218.3775,0.0,-0.009,1e-05,1.93189]
[1779448541065,46.71,77217.665,0.0,-0.00901,1e-05,1.93245]
[1779448546101,46.71,77206.9025,0.0,-0.00908,1e-05,1.94508]
[1779448548315,46.71,77208.4425,0.0,-0.00906,1e-05,1.94305]
[1779448554158,46.71,77200.29,0.0,-0.00912,1e-05,1.95245]
[1779448559200,46.7,77198.535,0.0,-0.00913,1e-05,1.9541]
[1779448564235,46.7,77200.0125,0.0,-0.00911,1e-05,1.95183]
[1779448570278,46.7,77201.47,0.0,-0.0091,1e-05,1.94952]
[1779448575312,46.7,77203.2425,0.0,-0.00909,1e-05,1.94694]
[1779448580325,46.7,77200.895,0.0,-0.0091,1e-05,1.94938]
[1779448585330,46.69,77200.1575,0.0,-0.0091,1e-05,1.94983]
[1779448590335,46.69,77200.4025,0.0,-0.0091,1e-05,1.94909]
[1779448595340,46.69,77206.425,0.0,-0.00905,1e-05,1.94023]
[1779448600345,46.69,77213.7525,0.0,-0.009,1e-05,1.9311]
[1779448605527,46.69,77212.995,0.0,-0.009,1e-05,1.93168]
[1779448609517,46.69,77213.0,0.0,-0.009,1e-05,1.93151]
[1779448614946,46.69,77212.57,0.0,-0.00901,1e-05,1.93175]
[1779448620633,46.68,77204.2275,0.0,-0.00906,1e-05,1.94138]
[1779448625668,46.68,77204.56,0.0,-0.00905,1e-05,1.94062]
[1779448630703,46.68,77214.265,0.0,-0.00899,1e-05,1.92859]
[1779448635737,46.68,77212.045,0.0,-0.009,1e-05,1.931]
[1779448640774,46.68,77210.535,0.0,-0.00901,1e-05,1.93254]
[1779448645810,46.68,77209.335,0.0,-0.00902,1e-05,1.93369]
[1779448650845,46.68,77208.9375,0.0,-0.00902,1e-05,1.93387]
[1779448656400,46.67,77211.7525,0.0,-0.00899,1e-05,1.92907]
[1779448661922,46.67,77209.3675,0.0,-0.00901,1e-05,1.93163]
[1779448667411,46.67,77208.865,0.0,-0.00901,1e-05,1.93196]
[1779448672417,46.67,77208.2625,0.0,-0.00901,1e-05,1.93241]
[1779448678423,46.67,77208.11,0.0,-0.00901,1e-05,1.93225]
[1779448684076,46.67,77204.6,0.0,-0.00903,1e-05,1.93614]
[1779448689112,46.67,77203.565,0.0,-0.00904,1e-05,1.93705]
[1779448694146,46.66,77199.96,0.0,-0.00906,1e-05,1.94107]
[1779448699182,46.66,77199.965,0.0,-0.00906,1e-05,1.94071]
[1779448704217,46.66,77199.72,0.0,-0.00906,1e-05,1.94065]
[1779448709253,46.66,77198.57,0.0,-0.00906,1e-05,1.94167]
[1779448714458,46.66,77199.76,0.0,-0.00905,1e-05,1.93876]
[1779448719463,46.66,77194.335,0.0,-0.00908,1e-05,1.94498]
[1779448725366,46.65,77191.205,0.0,-0.0091,1e-05,1.94829]
[1779448730402,46.65,77188.8575,0.0,-0.00911,1e-05,1.95071]
[1779448731522,46.65,77188.58,0.0,-0.00911,1e-05,1.95096]
[1779448737451,46.65,77184.8925,0.0,-0.00913,1e-05,1.95488]
[1779448742488,46.65,77182.87,0.0,-0.00914,1e-05,1.95686]
[1779448747512,46.64,77182.48,0.0,-0.00914,1e-05,1.95684]
[1779448752517,46.64,77180.0025,0.0,-0.00916,1e-05,1.95936]
[1779448759524,46.64,77179.505,0.0,-0.00916,1e-05,1.95925]
[1779448761926,46.64,77179.2025,0.0,-0.00916,1e-05,1.95941]
[1779448767382,46.64,77175.73,0.0,-0.00918,1e-05,1.96314]
[1779448772709,46.63,77158.96,0.0,-0.00928,1e-05,1.98164]
[1779448777744,46.63,77154.325,0.0,-0.00931,1e-05,1.9866]
[1779448782778,46.63,77151.715,0.0,-0.00932,1e-05,1.98906]
[1779448788553,46.62,77147.5075,0.0,-0.00935,1e-05,1.99346]
[1779448792501,46.62,77143.675,0.0,-0.00937,1e-05,1.99771]
[1779448798563,46.59,77140.545,0.0,-0.00935,1e-05,1.99408]
[1779448803932,46.58,77139.6125,0.0,-0.00935,1e-05,1.99425]
[1779448809471,46.57,77138.495,0.0,-0.00935,1e-05,1.99348]
[1779448809949,46.57,77138.495,0.0,-0.00934,1e-05,1.99182]
[1779448810244,46.57,77138.495,0.0,-0.00934,1e-05,1.99182]
[1779448815595,46.55,77120.235,0.0,-0.00945,1e-05,2.01181]
[1779448820649,46.55,77116.145,0.0,-0.00947,1e-05,2.01595]
[1779448826090,46.55,77132.0625,0.0,-0.00936,1e-05,1.99506]
[1779448831125,46.54,77138.4825,0.0,-0.0093,1e-05,1.98519]
[1779448833604,46.54,77139.545,0.0,-0.0093,1e-05,1.98373]
[1779448834537,46.54,77139.855,0.0,-0.00929,1e-05,1.98321]
[1779448834813,46.54,77139.855,0.0,-0.00929,1e-05,1.98306]
[1779448840241,46.54,77150.4375,0.0,-0.00922,1e-05,1.96942]
[1779448846230,46.54,77162.32,0.0,-0.00914,1e-05,1.95419]
[1779448851265,46.53,77171.7775,0.0,-0.00907,1e-05,1.94228]
[1779448856300,46.53,77179.32,0.0,-0.00902,1e-05,1.93283]
[1779448861336,46.53,77187.2025,0.0,-0.00896,1e-05,1.92255]
[1779448866371,46.53,77187.7125,0.0,-0.00896,1e-05,1.92177]
[1779448871406,46.53,77182.27,0.0,-0.00899,1e-05,1.92813]
[1779448876441,46.53,77178.7075,0.0,-0.00902,1e-05,1.93219]
[1779448881475,46.53,77178.1925,0.0,-0.00902,1e-05,1.93257]
[1779448886510,46.52,77180.94,0.0,-0.009,1e-05,1.92902]
[1779448891546,46.52,77182.305,0.0,-0.00898,1e-05,1.92604]
[1779448896581,46.52,77183.33,0.0,-0.00898,1e-05,1.92462]
[1779448899962,46.52,77182.935,0.0,-0.00898,1e-05,1.92499]
[1779448900975,46.52,77182.935,0.0,-0.00898,1e-05,1.92495]
[1779448902465,46.52,77182.935,0.0,-0.00898,1e-05,1.92541]
[1779448907658,46.53,77184.94,0.0,-0.00898,1e-05,1.92524]
[1779448912677,46.54,77184.9875,0.0,-0.00899,1e-05,1.92745]
[1779448917682,46.55,77190.015,0.0,-0.00897,1e-05,1.92366]
[1779448922687,46.56,77191.5675,0.0,-0.00897,1e-05,1.92408]
[1779448927692,46.57,77191.05,0.0,-0.00899,1e-05,1.92697]
[1779448933698,46.59,77191.1475,0.0,-0.009,1e-05,1.92955]
[1779448938875,46.6,77190.435,0.0,-0.00902,1e-05,1.93306]
[1779448943910,46.61,77189.73,0.0,-0.00904,1e-05,1.93609]
[1779448949319,46.62,77189.835,0.0,-0.00904,1e-05,1.9377]
[1779448954988,46.62,77185.5025,0.0,-0.00907,1e-05,1.94184]
[1779448960024,46.61,77187.0225,0.0,-0.00906,1e-05,1.93966]
[1779448965058,46.61,77187.5875,0.0,-0.00905,1e-05,1.93864]
[1779448970093,46.61,77191.7075,0.0,-0.00902,1e-05,1.93336]
[1779448975128,46.61,77189.25,0.0,-0.00904,1e-05,1.93604]
[1779448980164,46.61,77189.3675,0.0,-0.00903,1e-05,1.93559]
[1779448985198,46.61,77186.0275,0.0,-0.00905,1e-05,1.93931]
[1779448990233,46.61,77186.1075,0.0,-0.00905,1e-05,1.93888]
[1779448995268,46.6,77182.4075,0.0,-0.00907,1e-05,1.94301]
[1779449000304,46.6,77189.6275,0.0,-0.00903,1e-05,1.93393]
[1779449005339,46.6,77197.825,0.0,-0.00897,1e-05,1.92379]
[1779449010374,46.6,77197.5025,0.0,-0.00897,1e-05,1.92399]
[1779449015409,46.6,77186.0725,0.0,-0.00904,1e-05,1.93639]
[1779449020444,46.6,77181.56,0.0,-0.00907,1e-05,1.94153]
[1779449025479,46.6,77186.505,0.0,-0.00903,1e-05,1.9352]
[1779449030514,46.6,77191.8575,0.0,-0.009,1e-05,1.92846]
[1779449035549,46.59,77193.6225,0.0,-0.00898,1e-05,1.92612]
[1779449040584,46.59,77192.8875,0.0,-0.00899,1e-05,1.92679]
[1779449045621,46.59,77190.79,0.0,-0.009,1e-05,1.92908]
[1779449050656,46.59,77178.51,0.0,-0.00908,1e-05,1.94361]
[1779449055691,46.59,77176.9925,0.0,-0.00909,1e-05,1.94507]
[1779449060118,46.59,77177.19,0.0,-0.00908,1e-05,1.94453]
[1779449060166,46.59,77177.19,0.0,-0.00908,1e-05,1.94445]
[1779449061484,46.59,77177.19,0.0,-0.00908,1e-05,1.94445]
[1779449061708,46.59,77177.19,0.0,-0.00908,1e-05,1.94445]
[1779449066768,46.59,77179.5475,0.0,-0.00907,1e-05,1.94123]
[1779449071807,46.58,77185.8175,0.0,-0.00902,1e-05,1.9322]
[1779449076842,46.58,77197.6575,0.0,-0.00894,1e-05,1.91774]
[1779449082854,46.58,77198.4475,0.0,-0.00893,1e-05,1.91665]
[1779449087859,46.58,77196.54,0.0,-0.00895,1e-05,1.9188]
[1779449090513,46.58,77196.92,0.0,-0.00894,1e-05,1.91829]
[1779449095867,46.59,77195.98,0.0,-0.00896,1e-05,1.9217]
[1779449101874,46.6,77193.7275,0.0,-0.00899,1e-05,1.92714]
[1779449106879,46.61,77187.6525,0.0,-0.00904,1e-05,1.9367]
[1779449112622,46.62,77188.925,0.0,-0.00905,1e-05,1.93732]
[1779449118142,46.64,77196.275,0.0,-0.00901,1e-05,1.93151]
[1779449123179,46.65,77196.4375,0.0,-0.00902,1e-05,1.9335]
[1779449128214,46.66,77196.6375,0.0,-0.00903,1e-05,1.93543]
[1779449133249,46.67,77203.1075,0.0,-0.009,1e-05,1.9287]
[1779449138284,46.68,77204.3775,0.0,-0.009,1e-05,1.92938]
[1779449143319,46.69,77203.845,0.0,-0.00902,1e-05,1.93221]
[1779449148354,46.69,77200.61,0.0,-0.00905,1e-05,1.93826]
[1779449153927,46.7,77201.0625,0.0,-0.00906,1e-05,1.93983]
[1779449159431,46.72,77202.7225,0.0,-0.00906,1e-05,1.94035]
[1779449164466,46.72,77202.7375,0.0,-0.00907,1e-05,1.94243]
[1779449169501,46.73,77215.545,0.0,-0.009,1e-05,1.92914]
[1779449174950,46.74,77214.5625,0.0,-0.00902,1e-05,1.93251]
[1779449180956,46.76,77213.0975,0.0,-0.00904,1e-05,1.93685]
[1779449186620,46.77,77213.72,0.0,-0.00905,1e-05,1.93863]
[1779449191656,46.78,77213.645,0.0,-0.00906,1e-05,1.93968]
[1779449196691,46.78,77218.0575,0.0,-0.00904,1e-05,1.93644]
[1779449201726,46.79,77219.21,0.0,-0.00904,1e-05,1.93716]
[1779449206761,46.8,77219.79,0.0,-0.00905,1e-05,1.93856]
[1779449211796,46.81,77223.6925,0.0,-0.00904,1e-05,1.93596]
[1779449217838,46.82,77225.485,0.0,-0.00904,1e-05,1.93633]
[1779449222873,46.83,77227.6625,0.0,-0.00903,1e-05,1.93582]
[1779449227908,46.84,77239.4875,0.0,-0.00897,1e-05,1.92382]
[1779449232944,46.85,77256.59,0.0,-0.00887,1e-05,1.90572]
[1779449237978,46.86,77257.65,0.0,-0.00888,1e-05,1.90681]
[1779449243022,46.87,77261.5225,0.0,-0.00886,1e-05,1.90457]
[1779449248028,46.89,77264.14,0.0,-0.00886,1e-05,1.90381]
[1779449253033,46.9,77270.2025,0.0,-0.00883,1e-05,1.89791]
[1779449258038,46.91,77269.62,0.0,-0.00884,1e-05,1.90099]
[1779449263044,46.92,77278.0575,0.0,-0.0088,1e-05,1.89341]
[1779449268049,46.93,77278.52,0.0,-0.00881,1e-05,1.8953]
[1779449273232,46.94,77257.8075,0.0,-0.00896,1e-05,1.92261]
[1779449278267,46.95,77257.6525,0.0,-0.00897,1e-05,1.92497]
[1779449283303,46.96,77257.1575,0.0,-0.00899,1e-05,1.92771]
[1779449289070,46.97,77256.1375,0.0,-0.00901,1e-05,1.93106]
[1779449294076,46.98,77256.6975,0.0,-0.00901,1e-05,1.93249]
[1779449300082,46.99,77251.53,0.0,-0.00906,1e-05,1.94115]
[1779449304825,47.0,77251.61,0.0,-0.00907,1e-05,1.94267]
[1779449310495,47.0,77249.21,0.0,-0.00908,1e-05,1.94537]
[1779449315529,46.99,77249.9575,0.0,-0.00907,1e-05,1.94286]
[1779449320565,46.99,77237.2025,0.0,-0.00915,1e-05,1.95775]
[1779449325600,46.99,77239.3225,0.0,-0.00913,1e-05,1.9546]
[1779449331113,46.99,77240.9175,0.0,-0.00912,1e-05,1.95212]
[1779449337119,46.98,77243.27,0.0,-0.0091,1e-05,1.94864]
[1779449343125,46.98,77243.72,0.0,-0.0091,1e-05,1.94749]
[1779449349130,46.98,77243.1825,0.0,-0.0091,1e-05,1.94754]
[1779449354807,46.98,77244.01,0.0,-0.00909,1e-05,1.94595]
[1779449359838,46.97,77245.2425,0.0,-0.00908,1e-05,1.94399]
[1779449367894,46.97,77252.2875,0.0,-0.00903,1e-05,1.93489]
[1779449372929,46.97,77252.2775,0.0,-0.00902,1e-05,1.9334]
[1779449378159,46.97,77252.7125,0.0,-0.00902,1e-05,1.93251]
[1779449384165,46.97,77254.36,0.0,-0.009,1e-05,1.93011]
[1779449389170,46.96,77253.9875,0.0,-0.009,1e-05,1.93022]
[1779449395084,46.96,77253.885,0.0,-0.009,1e-05,1.92993]
[1779449400124,46.96,77253.42,0.0,-0.009,1e-05,1.93015]
[1779449405159,46.96,77254.2325,0.0,-0.009,1e-05,1.92884]
[1779449410196,46.96,77254.5825,0.0,-0.00899,1e-05,1.92809]
[1779449415202,46.96,77254.6075,0.0,-0.00899,1e-05,1.92774]
[1779449420207,46.95,77254.5875,0.0,-0.00899,1e-05,1.92745]
[1779449425216,46.95,77255.0675,0.0,-0.00898,1e-05,1.92656]
[1779449430221,46.95,77255.2375,0.0,-0.00898,1e-05,1.92606]
[1779449435226,46.95,77254.96,0.0,-0.00898,1e-05,1.92497]
[1779449440406,46.95,77255.325,0.0,-0.00897,1e-05,1.92419]
[1779449445441,46.95,77255.315,0.0,-0.00897,1e-05,1.92392]
[1779449450478,46.95,77260.3525,0.0,-0.00894,1e-05,1.91767]
[1779449455513,46.95,77268.295,0.0,-0.00888,1e-05,1.90808]
[1779449460548,46.95,77264.5225,0.0,-0.00891,1e-05,1.9124]
[1779449465583,46.94,77268.7175,0.0,-0.00888,1e-05,1.90727]
[1779449471261,46.94,77266.9375,0.0,-0.00889,1e-05,1.90925]
[1779449477267,46.94,77265.1275,0.0,-0.0089,1e-05,1.91121]
[1779449483273,46.94,77263.055,0.0,-0.00891,1e-05,1.91347]
[1779449488745,46.94,77251.5075,0.0,-0.00899,1e-05,1.92691]
[1779449493781,46.94,77253.7875,0.0,-0.00897,1e-05,1.92278]
[1779449499289,46.94,77254.085,0.0,-0.00896,1e-05,1.92216]
[1779449504858,46.94,77254.395,0.0,-0.00896,1e-05,1.92147]
[1779449509893,46.94,77255.7675,0.0,-0.00895,1e-05,1.91958]
[1779449510962,46.94,77255.7675,0.0,-0.00895,1e-05,1.91958]
[1779449511516,46.94,77255.7675,0.0,-0.00895,1e-05,1.91953]
[1779449516942,46.94,77259.8125,0.0,-0.00892,1e-05,1.91496]
[1779449521977,46.94,77263.14,0.0,-0.0089,1e-05,1.91082]
[1779449527012,46.94,77261.4125,0.0,-0.00891,1e-05,1.9127]
[1779449532048,46.93,77261.2175,0.0,-0.00891,1e-05,1.91275]
[1779449537083,46.93,77260.4675,0.0,-0.00892,1e-05,1.91346]
[1779449542118,46.93,77259.75,0.0,-0.00892,1e-05,1.91413]
[1779449547153,46.93,77260.09,0.0,-0.00892,1e-05,1.91354]
[1779449552188,46.93,77259.7475,0.0,-0.00891,1e-05,1.91264]
[1779449557223,46.93,77259.455,0.0,-0.00891,1e-05,1.91281]
[1779449562258,46.93,77252.1275,0.0,-0.00896,1e-05,1.92134]
[1779449567293,46.93,77248.035,0.0,-0.00898,1e-05,1.92594]
[1779449572328,46.93,77248.0625,0.0,-0.00898,1e-05,1.92562]
[1779449577362,46.93,77248.7025,0.0,-0.00898,1e-05,1.92456]
[1779449582371,46.92,77249.44,0.0,-0.00897,1e-05,1.9234]
[1779449587379,46.92,77243.85,0.0,-0.00901,1e-05,1.92983]
[1779449592384,46.92,77234.2425,0.0,-0.00907,1e-05,1.94096]
[1779449597389,46.92,77236.975,0.0,-0.00905,1e-05,1.93726]
[1779449602541,46.92,77240.855,0.0,-0.00902,1e-05,1.93215]
[1779449607576,46.92,77240.21,0.0,-0.00902,1e-05,1.93258]
[1779449612611,46.91,77241.85,0.0,-0.009,1e-05,1.92914]
[1779449618410,46.91,77243.605,0.0,-0.00899,1e-05,1.92673]
[1779449624416,46.91,77246.75,0.0,-0.00897,1e-05,1.92262]
[1779449630422,46.91,77247.2125,0.0,-0.00896,1e-05,1.92175]
[1779449635427,46.91,77247.8575,0.0,-0.00896,1e-05,1.92073]
[1779449640432,46.91,77248.22,0.0,-0.00895,1e-05,1.92006]
[1779449645437,46.91,77248.785,0.0,-0.00895,1e-05,1.91915]
[1779449650442,46.91,77248.9875,0.0,-0.00895,1e-05,1.91868]
[1779449655911,46.9,77249.275,0.0,-0.00894,1e-05,1.91807]
[1779449662961,46.9,77249.645,0.0,-0.00894,1e-05,1.91732]
[1779449668460,46.9,77257.265,0.0,-0.00889,1e-05,1.9081]
[1779449674466,46.9,77256.325,0.0,-0.00889,1e-05,1.90794]
[1779449679471,46.9,77255.99,0.0,-0.00889,1e-05,1.90821]
[1779449684475,46.9,77254.8275,0.0,-0.0089,1e-05,1.90946]
[1779449690481,46.9,77254.3825,0.0,-0.0089,1e-05,1.90982]
[1779449695487,46.9,77254.1725,0.0,-0.0089,1e-05,1.90992]
[1779449701493,46.9,77253.9525,0.0,-0.0089,1e-05,1.91001]
[1779449707271,46.9,77253.9375,0.0,-0.0089,1e-05,1.90985]
[1779449712307,46.9,77259.9675,0.0,-0.00886,1e-05,1.90259]
[1779449717342,46.9,77259.7925,0.0,-0.00886,1e-05,1.90272]
[1779449722379,46.9,77264.1825,0.0,-0.00883,1e-05,1.89745]
[1779449727435,46.9,77260.0175,0.0,-0.00886,1e-05,1.90233]
[1779449732471,46.9,77261.0375,0.0,-0.00885,1e-05,1.89993]
[1779449737508,46.9,77263.655,0.0,-0.00883,1e-05,1.8968]
[1779449743536,46.9,77262.565,0.0,-0.00884,1e-05,1.89805]
[1779449748541,46.9,77262.32,0.0,-0.00884,1e-05,1.8983]
[1779449753546,46.9,77260.6825,0.0,-0.00885,1e-05,1.90019]
[1779449758551,46.9,77259.995,0.0,-0.00885,1e-05,1.90094]
[1779449763556,46.89,77259.615,0.0,-0.00885,1e-05,1.90133]
[1779449768725,46.89,77259.6975,0.0,-0.00885,1e-05,1.90115]
[1779449774567,46.89,77264.45,0.0,-0.00882,1e-05,1.89548]
[1779449779801,46.89,77264.2225,0.0,-0.00882,1e-05,1.89573]
[1779449784837,46.89,77268.095,0.0,-0.0088,1e-05,1.89115]
[1779449786426,46.89,77268.095,0.0,-0.0088,1e-05,1.89115]
[1779449791886,46.89,77270.3225,0.0,-0.00878,1e-05,1.88746]
[1779449796936,46.89,77268.865,0.0,-0.00879,1e-05,1.88922]
[1779449801971,46.9,77272.455,0.0,-0.00877,1e-05,1.88506]
[1779449807006,46.9,77270.9725,0.0,-0.00878,1e-05,1.88686]
[1779449812607,46.9,77266.815,0.0,-0.0088,1e-05,1.89181]
[1779449816155,46.9,77266.9375,0.0,-0.0088,1e-05,1.89167]
[1779449821561,46.9,77258.19,0.0,-0.00886,1e-05,1.902]
[1779449826523,46.9,77265.275,0.0,-0.00881,1e-05,1.89359]
[1779449826548,46.9,77265.275,0.0,-0.00881,1e-05,1.89359]
[1779449830625,46.9,77255.615,0.0,-0.00889,1e-05,1.90694]
[1779449831626,46.91,77255.59,0.0,-0.00889,1e-05,1.90744]
[1779449832715,46.91,77255.565,0.0,-0.00889,1e-05,1.90793]
[1779449838225,46.91,77256.3725,0.0,-0.00889,1e-05,1.9073]
[1779449838781,46.91,77256.3725,0.0,-0.00889,1e-05,1.9073]
[1779449844268,46.91,77261.2075,0.0,-0.00886,1e-05,1.90144]
[1779449849302,46.91,77264.31,0.0,-0.00884,1e-05,1.89771]
[1779449854337,46.91,77267.18,0.0,-0.00881,1e-05,1.89317]
[1779449859372,46.91,77267.3175,0.0,-0.00881,1e-05,1.89301]
[1779449865660,46.91,77266.225,0.0,-0.00882,1e-05,1.89429]
[1779449871456,46.91,77262.88,0.0,-0.00884,1e-05,1.89821]
[1779449876491,46.91,77256.895,0.0,-0.00888,1e-05,1.90522]
[1779449881526,46.91,77257.1675,0.0,-0.00888,1e-05,1.90479]
[1779449886562,46.91,77259.15,0.0,-0.00886,1e-05,1.90234]
[1779449891596,46.91,77263.335,0.0,-0.00883,1e-05,1.89734]
[1779449896631,46.91,77257.1775,0.0,-0.00887,1e-05,1.90456]
[1779449901666,46.91,77256.22,0.0,-0.00888,1e-05,1.90559]
[1779449906701,46.91,77255.3775,0.0,-0.00888,1e-05,1.90647]
[1779449911706,46.9,77255.2075,0.0,-0.00888,1e-05,1.90544]
[1779449916711,46.9,77255.975,0.0,-0.00887,1e-05,1.90442]
[1779449921716,46.9,77258.5175,0.0,-0.00886,1e-05,1.90133]
[1779449926721,46.9,77258.0225,0.0,-0.00886,1e-05,1.90184]
[1779449931726,46.9,77257.605,0.0,-0.00886,1e-05,1.90226]
[1779449936731,46.9,77258.41,0.0,-0.00886,1e-05,1.90123]
[1779449941948,46.9,77258.1325,0.0,-0.00886,1e-05,1.90147]
[1779449946983,46.9,77258.57,0.0,-0.00886,1e-05,1.90088]
[1779449952747,46.9,77259.0725,0.0,-0.00885,1e-05,1.90022]
[1779449958060,46.9,77258.9225,0.0,-0.00885,1e-05,1.90033]
[1779449963095,46.9,77258.595,0.0,-0.00885,1e-05,1.90065]
[1779449968130,46.9,77259.6275,0.0,-0.00885,1e-05,1.89937]
[1779449973164,46.9,77260.0,0.0,-0.00884,1e-05,1.89776]
[1779449978200,46.9,77260.15,0.0,-0.00884,1e-05,1.89755]
[1779449983235,46.9,77262.9425,0.0,-0.00882,1e-05,1.89423]
[1779449988270,46.9,77262.665,0.0,-0.00882,1e-05,1.89455]
[1779449993789,46.9,77262.6075,0.0,-0.00882,1e-05,1.8946]
[1779449999347,46.9,77262.435,0.0,-0.00882,1e-05,1.89479]
[1779450004800,46.9,77261.635,0.0,-0.00883,1e-05,1.89574]
[1779450010424,46.9,77260.7475,0.0,-0.00883,1e-05,1.89676]
[1779450015773,46.9,77262.0975,0.0,-0.00882,1e-05,1.89514]
[1779450021501,46.9,77265.0875,0.0,-0.00881,1e-05,1.89162]
[1779450026539,46.9,77262.95,0.0,-0.00882,1e-05,1.89415]
[1779450031574,46.9,77260.595,0.0,-0.00883,1e-05,1.89579]
[1779450036832,46.9,77260.5975,0.0,-0.00883,1e-05,1.89577]
[1779450041837,46.9,77262.045,0.0,-0.00882,1e-05,1.89404]
[1779450046842,46.9,77262.2775,0.0,-0.00882,1e-05,1.89376]
[1779450052848,46.9,77259.21,0.0,-0.00884,1e-05,1.89737]
[1779450058854,46.9,77258.49,0.0,-0.00884,1e-05,1.89817]
[1779450064822,46.9,77258.8225,0.0,-0.00884,1e-05,1.89773]
[1779450069865,46.9,77259.07,0.0,-0.00884,1e-05,1.89739]
[1779450074870,46.9,77259.165,0.0,-0.00884,1e-05,1.89724]
[1779450079875,46.9,77259.7075,0.0,-0.00883,1e-05,1.89657]
[1779450084880,46.9,77259.3525,0.0,-0.00884,1e-05,1.89696]
[1779450089885,46.9,77259.475,0.0,-0.00883,1e-05,1.89679]
[1779450094890,46.9,77257.335,0.0,-0.00884,1e-05,1.89816]
[1779450100072,46.9,77258.285,0.0,-0.00884,1e-05,1.89699]
[1779450105107,46.9,77257.615,0.0,-0.00884,1e-05,1.89775]
[1779450110887,46.9,77258.395,0.0,-0.00884,1e-05,1.89679]
[1779450116184,46.9,77251.7125,0.0,-0.00888,1e-05,1.90461]
[1779450121219,46.9,77252.635,0.0,-0.00887,1e-05,1.90342]
[1779450121960,46.9,77252.635,0.0,-0.00887,1e-05,1.90342]
[1779450122040,46.9,77252.635,0.0,-0.00887,1e-05,1.90342]
[1779450122508,46.9,77252.635,0.0,-0.00887,1e-05,1.90342]
[1779450128268,46.9,77256.545,0.0,-0.00885,1e-05,1.8987]
[1779450133302,46.9,77257.155,0.0,-0.00884,1e-05,1.89794]
[1779450138338,46.9,77256.875,0.0,-0.00884,1e-05,1.89823]
[1779450143373,46.9,77257.38,0.0,-0.00884,1e-05,1.89759]
[1779450148944,46.9,77259.16,0.0,-0.00883,1e-05,1.89546]
[1779450153949,46.9,77259.295,0.0,-0.00882,1e-05,1.89417]
[1779450155572,46.9,77259.295,0.0,-0.00882,1e-05,1.89416]
[1779450161789,46.9,77262.435,0.0,-0.0088,1e-05,1.89047]
[1779450166973,46.9,77266.2025,0.0,-0.00878,1e-05,1.8861]
[1779450170582,46.9,77266.1825,0.0,-0.00878,1e-05,1.88616]
[1779450173957,46.9,77264.7975,0.0,-0.00879,1e-05,1.88781]
[1779450179625,46.9,77260.1925,0.0,-0.00882,1e-05,1.89325]
[1779450184663,46.9,77260.01,0.0,-0.00882,1e-05,1.89347]
[1779450189698,46.9,77260.3675,0.0,-0.00882,1e-05,1.89305]
[1779450194733,46.9,77259.8425,0.0,-0.00882,1e-05,1.89367]
[1779450200012,46.9,77261.8575,0.0,-0.00881,1e-05,1.8913]
[1779450205017,46.9,77261.865,0.0,-0.00881,1e-05,1.89131]
[1779450211023,46.9,77261.0375,0.0,-0.00881,1e-05,1.89119]
[1779450216028,46.9,77259.7775,0.0,-0.00882,1e-05,1.89269]
[1779450221922,46.9,77259.835,0.0,-0.00882,1e-05,1.89262]
[1779450226958,46.9,77260.805,0.0,-0.00881,1e-05,1.89149]
[1779450231876,46.9,77260.9525,0.0,-0.00881,1e-05,1.89132]
[1779450232774,46.9,77260.9525,0.0,-0.00881,1e-05,1.89133]
[1779450238050,46.9,77256.6625,0.0,-0.00884,1e-05,1.89638]
[1779450243055,46.9,77256.8225,0.0,-0.00883,1e-05,1.89616]
[1779450248060,46.9,77258.1675,0.0,-0.00883,1e-05,1.89454]
[1779450253065,46.9,77259.655,0.0,-0.00882,1e-05,1.89278]
[1779450258070,46.9,77259.9125,0.0,-0.00881,1e-05,1.89248]
[1779450263075,46.9,77266.5825,0.0,-0.00877,1e-05,1.88464]
[1779450268080,46.9,77266.945,0.0,-0.00877,1e-05,1.8843]
[1779450273085,46.9,77266.58,0.0,-0.00877,1e-05,1.88369]
[1779450279091,46.9,77265.29,0.0,-0.00878,1e-05,1.88531]
[1779450284096,46.9,77264.945,0.0,-0.00878,1e-05,1.88578]
[1779450284529,46.9,77264.945,0.0,-0.00878,1e-05,1.88578]
[1779450290865,46.9,77266.86,0.0,-0.00877,1e-05,1.88362]
[1779450296750,46.9,77260.1725,0.0,-0.00881,1e-05,1.89154]
[1779450302114,46.9,77260.5375,0.0,-0.00881,1e-05,1.89113]
[1779450307523,46.9,77260.4075,0.0,-0.00881,1e-05,1.8913]
[1779450313565,46.9,77260.405,0.0,-0.00881,1e-05,1.89132]
[1779450318600,46.9,77259.445,0.0,-0.00882,1e-05,1.89245]
[1779450323635,46.9,77253.8825,0.0,-0.00885,1e-05,1.89899]
[1779450328670,46.9,77257.09,0.0,-0.00883,1e-05,1.89517]
[1779450333443,46.9,77260.79,0.0,-0.0088,1e-05,1.88969]
[1779450338740,46.9,77258.6825,0.0,-0.00882,1e-05,1.89217]
[1779450343775,46.9,77260.32,0.0,-0.0088,1e-05,1.89025]
[1779450348810,46.9,77258.9475,0.0,-0.00881,1e-05,1.89189]
[1779450350651,46.9,77259.1825,0.0,-0.00881,1e-05,1.89161]
[1779450355859,46.9,77252.9525,0.0,-0.00885,1e-05,1.89894]
[1779450360893,46.9,77253.9575,0.0,-0.00885,1e-05,1.8977]
[1779450366936,46.9,77253.835,0.0,-0.00885,1e-05,1.8978]
[1779450371971,46.9,77249.705,0.0,-0.00887,1e-05,1.90264]
[1779450377006,46.9,77246.135,0.0,-0.00889,1e-05,1.90676]
[1779450382043,46.9,77251.3325,0.0,-0.00886,1e-05,1.9005]
[1779450387204,46.9,77253.2475,0.0,-0.00885,1e-05,1.89818]
[1779450393120,46.9,77257.2625,0.0,-0.00882,1e-05,1.89229]
[1779450398155,46.9,77261.3375,0.0,-0.00879,1e-05,1.88752]
[1779450403190,46.9,77260.87,0.0,-0.00879,1e-05,1.88811]
[1779450408224,46.9,77258.24,0.0,-0.00881,1e-05,1.89125]
[1779450413229,46.9,77258.8875,0.0,-0.00881,1e-05,1.8905]
[1779450418234,46.9,77261.7225,0.0,-0.00879,1e-05,1.88718]
[1779450423239,46.9,77261.3675,0.0,-0.00879,1e-05,1.88765]
[1779450428366,46.9,77262.6975,0.0,-0.00878,1e-05,1.88614]
[1779450433401,46.9,77262.1575,0.0,-0.00879,1e-05,1.88683]
[1779450439443,46.9,77261.805,0.0,-0.00879,1e-05,1.88732]
[1779450447262,46.9,77261.51,0.0,-0.00879,1e-05,1.88773]
[1779450452534,46.9,77256.6275,0.0,-0.00882,1e-05,1.89242]
[1779450457570,46.9,77257.55,0.0,-0.00881,1e-05,1.89134]
[1779450462207,46.9,77265.91,0.0,-0.00876,1e-05,1.8815]
[1779450463673,46.9,77265.91,0.0,-0.00876,1e-05,1.88167]
[1779450464623,46.9,77303.01,0.0,-0.00853,1e-05,1.83858]
[1779450469658,46.9,77304.4475,0.0,-0.00852,1e-05,1.83739]
[1779450474692,46.91,77301.175,0.0,-0.00854,1e-05,1.84163]
[1779450479729,46.91,77303.29,0.0,-0.00853,1e-05,1.83966]
[1779450484764,46.91,77307.13,0.0,-0.00851,1e-05,1.83571]
[1779450489799,46.91,77313.6925,0.0,-0.00847,1e-05,1.82871]
[1779450494834,46.92,77323.3025,0.0,-0.00842,1e-05,1.81833]
[1779450499869,46.92,77332.13,0.0,-0.00837,1e-05,1.80896]
[1779450505319,46.92,77328.8925,0.0,-0.00839,1e-05,1.81335]
[1779450510949,46.93,77342.5025,0.0,-0.00831,1e-05,1.79881]
[1779450515984,46.93,77345.0375,0.0,-0.0083,1e-05,1.79571]
[1779450521022,46.93,77351.2575,0.0,-0.00826,1e-05,1.78958]
[1779450526065,46.94,77340.6725,0.0,-0.00833,1e-05,1.80239]
[1779450531100,46.94,77351.6225,0.0,-0.00827,1e-05,1.79085]
[1779450536135,46.95,77356.65,0.0,-0.00824,1e-05,1.7861]
[1779450541171,46.95,77351.575,0.0,-0.00828,1e-05,1.79272]
[1779450546206,46.95,77354.605,0.0,-0.00827,1e-05,1.79018]
[1779450551241,46.96,77354.615,0.0,-0.00827,1e-05,1.79106]
[1779450556276,46.96,77355.7875,0.0,-0.00827,1e-05,1.79062]
[1779450561376,46.97,77354.9925,0.0,-0.00828,1e-05,1.79239]
[1779450566423,46.97,77357.5975,0.0,-0.00827,1e-05,1.79033]
[1779450572387,46.98,77346.385,0.0,-0.00834,1e-05,1.80292]
[1779450577392,46.98,77346.7925,0.0,-0.00834,1e-05,1.80323]
[1779450582397,46.98,77344.7725,0.0,-0.00835,1e-05,1.80628]
[1779450587402,46.99,77343.64,0.0,-0.00836,1e-05,1.8083]
[1779450592407,46.99,77340.465,0.0,-0.00839,1e-05,1.81263]
[1779450597412,46.99,77335.1875,0.0,-0.00842,1e-05,1.81929]
[1779450602417,47.0,77338.2975,0.0,-0.00841,1e-05,1.81637]
[1779450607422,47.0,77344.9125,0.0,-0.00837,1e-05,1.80953]
[1779450612672,47.0,77343.915,0.0,-0.00838,1e-05,1.81151]
[1779450617707,47.01,77341.6125,0.0,-0.0084,1e-05,1.8148]
[1779450622742,47.01,77341.25,0.0,-0.0084,1e-05,1.81587]
[1779450627777,47.01,77343.05,0.0,-0.0084,1e-05,1.81448]
[1779450632812,47.01,77347.755,0.0,-0.00837,1e-05,1.80874]
[1779450637847,47.02,77356.1325,0.0,-0.00832,1e-05,1.80004]
[1779450642882,47.02,77360.4,0.0,-0.0083,1e-05,1.79602]
[1779450647918,47.03,77360.195,0.0,-0.0083,1e-05,1.79708]
[1779450652953,47.03,77363.48,0.0,-0.00829,1e-05,1.7942]
[1779450657988,47.03,77364.6725,0.0,-0.00829,1e-05,1.79369]
[1779450663023,47.04,77364.255,0.0,-0.00829,1e-05,1.795]
[1779450668058,47.04,77367.3775,0.0,-0.00828,1e-05,1.79232]
[1779450673093,47.05,77366.0425,0.0,-0.00829,1e-05,1.79466]
[1779450678128,47.05,77365.6575,0.0,-0.0083,1e-05,1.79591]
[1779450683163,47.05,77359.925,0.0,-0.00834,1e-05,1.80317]
[1779450688198,47.06,77359.28,0.0,-0.00834,1e-05,1.80463]
[1779450693233,47.06,77359.085,0.0,-0.00834,1e-05,1.8045]
[1779450698268,47.06,77360.2225,0.0,-0.00834,1e-05,1.80395]
[1779450703304,47.07,77360.0075,0.0,-0.00835,1e-05,1.80494]
[1779450708339,47.07,77360.0525,0.0,-0.00835,1e-05,1.80561]
[1779450713374,47.07,77361.19,0.0,-0.00835,1e-05,1.80506]
[1779450719415,47.08,77359.225,0.0,-0.00836,1e-05,1.80814]
[1779450724451,47.08,77350.905,0.0,-0.00842,1e-05,1.81823]
[1779450729486,47.08,77353.895,0.0,-0.0084,1e-05,1.81546]
[1779450732960,47.09,77354.395,0.0,-0.0084,1e-05,1.81528]
[1779450733505,47.09,77354.395,0.0,-0.0084,1e-05,1.81528]
[1779450739559,47.09,77360.64,0.0,-0.00837,1e-05,1.80911]
[1779450744564,47.09,77370.675,0.0,-0.00831,1e-05,1.7985]
[1779450749569,47.1,77373.5875,0.0,-0.0083,1e-05,1.79602]
[1779450754574,47.1,77368.4125,0.0,-0.00833,1e-05,1.80157]
[1779450759579,47.1,77367.84,0.0,-0.00834,1e-05,1.80296]
[1779450764584,47.11,77367.95,0.0,-0.00834,1e-05,1.80357]
[1779450769772,47.11,77370.54,0.0,-0.00833,1e-05,1.80153]
[1779450774807,47.11,77370.125,0.0,-0.00833,1e-05,1.80274]
[1779450779842,47.12,77368.77,0.0,-0.00835,1e-05,1.805]
[1779450784877,47.12,77366.7675,0.0,-0.00836,1e-05,1.80797]
[1779450789912,47.12,77368.295,0.0,-0.00836,1e-05,1.80694]
[1779450794949,47.13,77363.885,0.0,-0.00839,1e-05,1.81261]
[1779450799984,47.13,77359.4925,0.0,-0.00842,1e-05,1.81821]
[1779450805019,47.13,77355.3375,0.0,-0.00845,1e-05,1.8235]
[1779450810056,47.14,77350.1025,0.0,-0.00848,1e-05,1.82998]
[1779450815091,47.14,77353.195,0.0,-0.00846,1e-05,1.82586]
[1779450820126,47.14,77352.825,0.0,-0.00846,1e-05,1.82681]
[1779450825161,47.14,77350.0725,0.0,-0.00848,1e-05,1.83045]
[1779450830658,47.14,77351.3875,0.0,-0.00848,1e-05,1.82944]
[1779450835848,47.15,77352.18,0.0,-0.00848,1e-05,1.82903]
[1779450841273,47.15,77358.29,0.0,-0.00844,1e-05,1.82269]
[1779450846310,47.15,77360.4225,0.0,-0.00843,1e-05,1.82083]
[1779450851345,47.16,77361.0375,0.0,-0.00843,1e-05,1.82071]
[1779450856380,47.16,77358.42,0.0,-0.00845,1e-05,1.82425]
[1779450861416,47.16,77357.5325,0.0,-0.00846,1e-05,1.8258]
[1779450866450,47.16,77356.705,0.0,-0.00847,1e-05,1.82726]
[1779450871485,47.16,77353.93,0.0,-0.00848,1e-05,1.82984]
[1779450876520,47.17,77352.92,0.0,-0.00849,1e-05,1.83147]
[1779450881555,47.17,77353.075,0.0,-0.00849,1e-05,1.83177]
[1779450886590,47.17,77349.52,0.0,-0.00852,1e-05,1.83628]
[1779450891625,47.17,77349.325,0.0,-0.00852,1e-05,1.83693]
[1779450896660,47.18,77346.1675,0.0,-0.00854,1e-05,1.84096]
[1779450901729,47.18,77338.7825,0.0,-0.00859,1e-05,1.84979]
[1779450906733,47.18,77338.425,0.0,-0.00859,1e-05,1.85051]
[1779450911739,47.18,77320.965,0.0,-0.0087,1e-05,1.87094]
[1779450916744,47.18,77320.3075,0.0,-0.00871,1e-05,1.87182]
[1779450922750,47.18,77313.505,0.0,-0.00875,1e-05,1.87986]
[1779450927755,47.18,77313.575,0.0,-0.00875,1e-05,1.87982]
[1779450932760,47.18,77313.4025,0.0,-0.00875,1e-05,1.87896]
[1779450937955,47.18,77312.8725,0.0,-0.00875,1e-05,1.87964]
[1779450942990,47.18,77313.8725,0.0,-0.00874,1e-05,1.87852]
[1779450948025,47.18,77315.45,0.0,-0.00873,1e-05,1.87675]
[1779450953072,47.18,77318.9525,0.0,-0.00871,1e-05,1.87277]
[1779450958107,47.18,77328.6425,0.0,-0.00865,1e-05,1.86171]
[1779450963142,47.18,77327.3175,0.0,-0.00866,1e-05,1.86344]
[1779450968177,47.18,77323.6175,0.0,-0.00869,1e-05,1.86789]
[1779450973212,47.18,77322.0775,0.0,-0.0087,1e-05,1.86982]
[1779450978805,47.19,77322.695,0.0,-0.00869,1e-05,1.86924]
[1779450984292,47.19,77323.4925,0.0,-0.00869,1e-05,1.86848]
[1779450989327,47.19,77326.155,0.0,-0.00867,1e-05,1.86553]
[1779450994362,47.19,77328.0875,0.0,-0.00866,1e-05,1.86237]
[1779450999396,47.19,77327.675,0.0,-0.00866,1e-05,1.86304]
[1779451004435,47.19,77323.35,0.0,-0.00869,1e-05,1.86823]
[1779451009470,47.19,77324.7425,0.0,-0.00868,1e-05,1.86677]
[1779451014841,47.19,77320.7175,0.0,-0.00871,1e-05,1.87158]
[1779451020547,47.19,77319.375,0.0,-0.00872,1e-05,1.87327]
[1779451025583,47.19,77322.975,0.0,-0.00869,1e-05,1.86921]
[1779451030618,47.19,77324.55,0.0,-0.00869,1e-05,1.86753]
[1779451035652,47.19,77324.725,0.0,-0.00869,1e-05,1.86747]
[1779451040691,47.19,77331.745,0.0,-0.00864,1e-05,1.85952]
[1779451045726,47.2,77335.285,0.0,-0.00862,1e-05,1.85568]
[1779451050880,47.2,77335.0225,0.0,-0.00862,1e-05,1.85623]
[1779451055885,47.2,77333.9225,0.0,-0.00863,1e-05,1.85665]
[1779451061838,47.2,77333.8075,0.0,-0.00863,1e-05,1.85708]
[1779451066874,47.2,77326.3875,0.0,-0.00868,1e-05,1.86589]
[1779451071901,47.2,77323.18,0.0,-0.0087,1e-05,1.86975]
[1779451076906,47.2,77329.5825,0.0,-0.00866,1e-05,1.86246]
[1779451081911,47.2,77328.445,0.0,-0.00867,1e-05,1.86397]
[1779451082327,47.2,77328.445,0.0,-0.00867,1e-05,1.86397]
[1779451083141,47.2,77328.445,0.0,-0.00867,1e-05,1.864]
[1779451088918,47.2,77330.5125,0.0,-0.00866,1e-05,1.86183]
[1779451093923,47.2,77330.87,0.0,-0.00865,1e-05,1.86161]
[1779451098928,47.2,77331.79,0.0,-0.00865,1e-05,1.86075]
[1779451104934,47.21,77330.5525,0.0,-0.00866,1e-05,1.86245]
[1779451110178,47.21,77333.3975,0.0,-0.00864,1e-05,1.85939]
[1779451115946,47.21,77332.31,0.0,-0.00865,1e-05,1.85976]
[1779451121254,47.21,77330.4675,0.0,-0.00866,1e-05,1.86214]
[1779451126290,47.21,77330.505,0.0,-0.00866,1e-05,1.86228]
[1779451131325,47.21,77331.795,0.0,-0.00865,1e-05,1.86098]
[1779451136360,47.21,77333.0275,0.0,-0.00865,1e-05,1.85977]
[1779451141395,47.21,77339.5275,0.0,-0.00861,1e-05,1.85252]
[1779451146430,47.21,77346.28,0.0,-0.00857,1e-05,1.84507]
[1779451151984,47.22,77348.0675,0.0,-0.00856,1e-05,1.84337]
[1779451157507,47.22,77347.8225,0.0,-0.00856,1e-05,1.84408]
[1779451162542,47.22,77343.9175,0.0,-0.00859,1e-05,1.84889]
[1779451167577,47.22,77342.8775,0.0,-0.00859,1e-05,1.85039]
[1779451172616,47.22,77341.7975,0.0,-0.0086,1e-05,1.85082]
[1779451177647,47.22,77351.225,0.0,-0.00854,1e-05,1.84034]
[1779451182682,47.23,77366.695,0.0,-0.00845,1e-05,1.82311]
[1779451188029,47.23,77367.645,0.0,-0.00844,1e-05,1.82257]
[1779451194035,47.24,77368.1575,0.0,-0.00846,1e-05,1.82452]
[1779451199801,47.27,77367.8675,0.0,-0.00849,1e-05,1.83066]
[1779451204836,47.27,77372.075,0.0,-0.00847,1e-05,1.82714]
[1779451209877,47.28,77376.405,0.0,-0.00844,1e-05,1.82272]
[1779451214055,47.28,77331.21,0.0,-0.00873,1e-05,1.87569]
[1779451220954,47.28,77351.51,0.0,-0.00861,1e-05,1.85269]
[1779451225990,47.29,77346.05,0.0,-0.00865,1e-05,1.86013]
[1779451231024,47.29,77343.81,0.0,-0.00866,1e-05,1.86199]
[1779451236059,47.29,77341.52,0.0,-0.00867,1e-05,1.86499]
[1779451241095,47.29,77340.99,0.0,-0.00868,1e-05,1.86596]
[1779451246130,47.29,77339.12,0.0,-0.00869,1e-05,1.86848]
[1779451251165,47.3,77337.15,0.0,-0.00871,1e-05,1.87109]
[1779451256200,47.3,77329.45,0.0,-0.00876,1e-05,1.88034]
[1779451261236,47.3,77322.25,0.0,-0.0088,1e-05,1.88893]
[1779451266271,47.3,77322.63,0.0,-0.0088,1e-05,1.8886]
[1779451271306,47.3,77317.69,0.0,-0.00883,1e-05,1.8945]
[1779451276341,47.3,77317.15,0.0,-0.00884,1e-05,1.89518]
[1779451281376,47.3,77316.9,0.0,-0.00884,1e-05,1.89551]
[1779451286410,47.3,77317.3,0.0,-0.00884,1e-05,1.89506]
[1779451292453,47.3,77314.14,0.0,-0.00885,1e-05,1.89765]
[1779451297488,47.3,77320.3,0.0,-0.00881,1e-05,1.89042]
[1779451302523,47.3,77320.8,0.0,-0.00881,1e-05,1.88988]
[1779451307565,47.3,77339.25,0.0,-0.00869,1e-05,1.86847]
[1779451312600,47.3,77343.03,0.0,-0.00867,1e-05,1.86436]
[1779451317635,47.3,77342.88,0.0,-0.00867,1e-05,1.86485]
[1779451325692,47.3,77342.41,0.0,-0.00868,1e-05,1.8659]
[1779451330727,47.31,77338.52,0.0,-0.00871,1e-05,1.87072]
[1779451335762,47.31,77335.58,0.0,-0.00873,1e-05,1.87443]
[1779451340797,47.31,77337.23,0.0,-0.00872,1e-05,1.87276]
[1779451343961,47.31,77337.89,0.0,-0.00871,1e-05,1.8721]
[1779451344509,47.31,77337.96,0.0,-0.00871,1e-05,1.87207]
[1779451349860,47.31,77341.1,0.0,-0.00869,1e-05,1.8688]
[1779451354906,47.31,77339.88,0.0,-0.0087,1e-05,1.86943]
[1779451359941,47.31,77340.62,0.0,-0.0087,1e-05,1.86889]
[1779451364993,47.32,77343.84,0.0,-0.00868,1e-05,1.86543]
[1779451371029,47.32,77345.58,0.0,-0.00867,1e-05,1.86395]
[1779451376064,47.32,77355.11,0.0,-0.00861,1e-05,1.85334]
[1779451382108,47.32,77352.8,0.0,-0.00863,1e-05,1.85656]
[1779451387143,47.32,77350.01,0.0,-0.00865,1e-05,1.8602]
[1779451392178,47.33,77354.91,0.0,-0.00862,1e-05,1.85494]
[1779451397213,47.33,77339.29,0.0,-0.00872,1e-05,1.87336]
[1779451402249,47.33,77344.01,0.0,-0.00869,1e-05,1.86816]
[1779451407285,47.33,77353.1,0.0,-0.00864,1e-05,1.85801]
[1779451412320,47.33,77361.02,0.0,-0.00859,1e-05,1.84824]
[1779451417355,47.33,77356.56,0.0,-0.00862,1e-05,1.85386]
[1779451422573,47.34,77356.24,0.0,-0.00862,1e-05,1.85458]
[1779451428432,47.34,77356.18,0.0,-0.00862,1e-05,1.85522]
[1779451433467,47.34,77366.37,0.0,-0.00856,1e-05,1.84393]
[1779451438502,47.34,77366.97,0.0,-0.00856,1e-05,1.84384]
[1779451443537,47.35,77366.79,0.0,-0.00856,1e-05,1.84453]
[1779451448572,47.35,77366.79,0.0,-0.00857,1e-05,1.845]
[1779451453606,47.35,77367.94,0.0,-0.00856,1e-05,1.84413]
[1779451458642,47.35,77365.27,0.0,-0.00858,1e-05,1.84765]
[1779451463676,47.35,77363.1,0.0,-0.0086,1e-05,1.85054]
[1779451468712,47.36,77365.7,0.0,-0.00858,1e-05,1.84795]
[1779451473747,47.36,77365.11,0.0,-0.00858,1e-05,1.84793]
[1779451480796,47.36,77362.42,0.0,-0.0086,1e-05,1.85157]
[1779451485831,47.36,77361.07,0.0,-0.00861,1e-05,1.85347]
[1779451490866,47.36,77363.14,0.0,-0.0086,1e-05,1.85145]
[1779451495900,47.37,77361.28,0.0,-0.00862,1e-05,1.85395]
[1779451500936,47.37,77357.69,0.0,-0.00864,1e-05,1.85843]
[1779451506978,47.37,77347.76,0.0,-0.0087,1e-05,1.8702]
[1779451514027,47.37,77347.4,0.0,-0.00871,1e-05,1.87094]
[1779451519062,47.37,77344.02,0.0,-0.00873,1e-05,1.87509]
[1779451524097,47.37,77344.97,0.0,-0.00873,1e-05,1.87421]
[1779451529131,47.37,77343.75,0.0,-0.00873,1e-05,1.87587]
[1779451534167,47.37,77344.45,0.0,-0.00873,1e-05,1.87418]
[1779451541216,47.38,77344.33,0.0,-0.00873,1e-05,1.87467]
[1779451546251,47.38,77344.17,0.0,-0.00873,1e-05,1.8751]
[1779451551286,47.38,77345.92,0.0,-0.00872,1e-05,1.87332]
[1779451557328,47.38,77349.32,0.0,-0.0087,1e-05,1.86973]
[1779451562363,47.38,77350.8,0.0,-0.00869,1e-05,1.86831]
[1779451567398,47.38,77345.69,0.0,-0.00873,1e-05,1.87453]
[1779451572433,47.38,77351.74,0.0,-0.00869,1e-05,1.86775]
[1779451577468,47.38,77351.97,0.0,-0.00869,1e-05,1.8678]
[1779451582503,47.39,77358.76,0.0,-0.00865,1e-05,1.86026]
[1779451587538,47.39,77360.85,0.0,-0.00864,1e-05,1.85823]
[1779451592573,47.39,77360.57,0.0,-0.00864,1e-05,1.85782]
[1779451597608,47.39,77360.96,0.0,-0.00864,1e-05,1.85774]
[1779451602643,47.39,77363.25,0.0,-0.00863,1e-05,1.85546]
[1779451607678,47.4,77363.4,0.0,-0.00863,1e-05,1.85575]
[1779451614727,47.4,77364.51,0.0,-0.00862,1e-05,1.85498]
[1779451619762,47.4,77364.33,0.0,-0.00863,1e-05,1.85555]
[1779451624798,47.4,77374.87,0.0,-0.00856,1e-05,1.84383]
[1779451629833,47.4,77371.32,0.0,-0.00859,1e-05,1.84834]
[1779451634868,47.4,77370.0,0.0,-0.0086,1e-05,1.85023]
[1779451640909,47.41,77371.64,0.0,-0.00859,1e-05,1.84878]
[1779451646952,47.41,77371.27,0.0,-0.00859,1e-05,1.84963]
[1779451655008,47.41,77370.75,0.0,-0.00859,1e-05,1.84967]
[1779451660043,47.41,77372.11,0.0,-0.00859,1e-05,1.84845]
[1779451665078,47.41,77365.76,0.0,-0.00863,1e-05,1.85606]
[1779451670113,47.42,77368.94,0.0,-0.00861,1e-05,1.85267]
[1779451675148,47.42,77368.58,0.0,-0.00861,1e-05,1.85339]
[1779451680183,47.42,77368.48,0.0,-0.00862,1e-05,1.8538]
[1779451685218,47.42,77368.35,0.0,-0.00862,1e-05,1.85425]
[1779451690253,47.42,77371.32,0.0,-0.0086,1e-05,1.85113]
[1779451695288,47.42,77371.14,0.0,-0.00861,1e-05,1.85165]
[1779451701330,47.42,77370.5,0.0,-0.00861,1e-05,1.85277]
[1779451706365,47.43,77371.06,0.0,-0.00861,1e-05,1.85244]
[1779451711399,47.43,77370.72,0.0,-0.00861,1e-05,1.85205]
[1779451716434,47.43,77370.42,0.0,-0.00861,1e-05,1.85272]
[1779451722477,47.43,77370.21,0.0,-0.00862,1e-05,1.85334]
[1779451727512,47.43,77370.36,0.0,-0.00862,1e-05,1.85349]
[1779451732547,47.43,77370.95,0.0,-0.00861,1e-05,1.85314]
[1779451737574,47.43,77370.58,0.0,-0.00862,1e-05,1.85382]
[1779451742629,47.44,77365.09,0.0,-0.00865,1e-05,1.86048]
[1779451747961,47.44,77366.85,0.0,-0.00864,1e-05,1.85866]
[1779451757735,47.44,77369.71,0.0,-0.00863,1e-05,1.85599]
[1779451762769,47.44,77370.68,0.0,-0.00862,1e-05,1.85517]
[1779451767805,47.44,77372.27,0.0,-0.00862,1e-05,1.85363]
[1779451772840,47.44,77372.62,0.0,-0.00861,1e-05,1.85248]
[1779451777874,47.45,77372.83,0.0,-0.00861,1e-05,1.85255]
[1779451782930,47.45,77359.94,0.0,-0.00869,1e-05,1.8677]
[1779451787965,47.45,77359.14,0.0,-0.0087,1e-05,1.86879]
[1779451793000,47.45,77358.8,0.0,-0.0087,1e-05,1.86935]
[1779451798035,47.45,77358.83,0.0,-0.0087,1e-05,1.8695]
[1779451803071,47.45,77360.19,0.0,-0.0087,1e-05,1.8681]
[1779451809113,47.45,77360.19,0.0,-0.0087,1e-05,1.86833]
[1779451814148,47.45,77359.55,0.0,-0.0087,1e-05,1.86927]
[1779451819183,47.45,77367.64,0.0,-0.00865,1e-05,1.86016]
[1779451824218,47.45,77367.09,0.0,-0.00866,1e-05,1.86107]
[1779451829253,47.46,77365.84,0.0,-0.00867,1e-05,1.86276]
[1779451836302,47.46,77365.74,0.0,-0.00866,1e-05,1.86211]
[1779451844358,47.46,77365.84,0.0,-0.00867,1e-05,1.86238]
[1779451849393,47.46,77367.39,0.0,-0.00866,1e-05,1.86083]
[1779451854428,47.46,77367.74,0.0,-0.00866,1e-05,1.86066]
[1779451859463,47.46,77370.24,0.0,-0.00864,1e-05,1.85804]
[1779451864498,47.46,77367.71,0.0,-0.00866,1e-05,1.86122]
[1779451869533,47.46,77367.04,0.0,-0.00866,1e-05,1.86223]
[1779451874568,47.47,77367.77,0.0,-0.00866,1e-05,1.86162]
[1779451879935,47.47,77367.13,0.0,-0.00867,1e-05,1.86254]
[1779451885645,47.47,77367.49,0.0,-0.00867,1e-05,1.86244]
[1779451890680,47.47,77367.27,0.0,-0.00867,1e-05,1.86292]
[1779451895716,47.47,77367.97,0.0,-0.00866,1e-05,1.86123]
[1779451900751,47.47,77366.78,0.0,-0.00867,1e-05,1.86283]
[1779451905786,47.47,77366.3,0.0,-0.00867,1e-05,1.8636]
[1779451910821,47.47,77364.89,0.0,-0.00868,1e-05,1.86545]
[1779451915856,47.47,77359.9,0.0,-0.00872,1e-05,1.87141]
[1779451920891,47.47,77353.56,0.0,-0.00876,1e-05,1.87888]
[1779451926935,47.47,77349.79,0.0,-0.00878,1e-05,1.88336]
[1779451931972,47.47,77349.87,0.0,-0.00878,1e-05,1.88332]
[1779451936335,47.48,77349.88,0.0,-0.00878,1e-05,1.88333]
[1779451937535,47.48,77368.57,0.0,-0.00866,1e-05,1.86167]
[1779451937548,47.48,77392.48,0.0,-0.00851,1e-05,1.8343]
[1779451938852,47.48,77418.54,0.0,-0.00836,1e-05,1.80479]
[1779451939025,47.48,77459.34,0.0,-0.00811,1e-05,1.7594]
[1779451944496,47.48,77466.64,0.0,-0.00807,1e-05,1.75138]
[1779451949734,47.48,77468.22,0.0,-0.00806,1e-05,1.74964]
[1779451953146,47.48,77443.11,0.0,-0.0082,1e-05,1.77627]
[1779451954958,47.48,77439.23,0.0,-0.00823,1e-05,1.78058]
[1779451955418,47.48,77439.23,0.0,-0.00823,1e-05,1.78058]
[1779451961230,47.48,77441.32,0.0,-0.00821,1e-05,1.77825]
[1779451963234,47.48,77463.76,0.0,-0.00808,1e-05,1.75348]
[1779451968270,47.48,77459.75,0.0,-0.0081,1e-05,1.75788]
[1779451973305,47.48,77454.78,0.0,-0.00813,1e-05,1.76336]
[1779451978340,47.48,77453.9,0.0,-0.00814,1e-05,1.76433]
[1779451983375,47.48,77453.25,0.0,-0.00814,1e-05,1.76504]
[1779451988449,47.48,77442.2,0.0,-0.00821,1e-05,1.77728]
[1779451994452,47.48,77459.05,0.0,-0.00811,1e-05,1.75865]
[1779451999488,47.48,77459.54,0.0,-0.00811,1e-05,1.75811]
[1779452004523,47.48,77455.96,0.0,-0.00813,1e-05,1.76206]
[1779452009568,47.48,77434.25,0.0,-0.00826,1e-05,1.78612]
[1779452014603,47.48,77441.87,0.0,-0.00821,1e-05,1.77657]
[1779452019638,47.48,77436.44,0.0,-0.00824,1e-05,1.78261]
[1779452024673,47.48,77435.91,0.0,-0.00824,1e-05,1.7832]
[1779452029708,47.48,77441.19,0.0,-0.00821,1e-05,1.77733]
[1779452034743,47.48,77444.88,0.0,-0.00819,1e-05,1.77323]
[1779452039780,47.48,77448.51,0.0,-0.00817,1e-05,1.76921]
[1779452044813,47.48,77457.15,0.0,-0.00812,1e-05,1.75968]
[1779452049848,47.48,77451.04,0.0,-0.00815,1e-05,1.76642]
[1779452054883,47.48,77441.32,0.0,-0.00821,1e-05,1.77718]
[1779452059918,47.48,77440.13,0.0,-0.00822,1e-05,1.7785]
[1779452064958,47.48,77441.46,0.0,-0.00821,1e-05,1.77703]
[1779452069993,47.48,77441.21,0.0,-0.00821,1e-05,1.7773]
[1779452075028,47.48,77444.91,0.0,-0.00818,1e-05,1.77213]
[1779452080065,47.48,77447.99,0.0,-0.00816,1e-05,1.76872]
[1779452085100,47.48,77447.75,0.0,-0.00817,1e-05,1.76899]
[1779452090136,47.48,77446.42,0.0,-0.00817,1e-05,1.77046]
[1779452095174,47.48,77449.93,0.0,-0.00815,1e-05,1.76658]
[1779452100206,47.48,77456.55,0.0,-0.00811,1e-05,1.75928]
[1779452105278,47.48,77471.4,0.0,-0.00803,1e-05,1.74299]
[1779452110313,47.48,77488.26,0.0,-0.00793,1e-05,1.72465]
[1779452115348,47.48,77489.42,0.0,-0.00792,1e-05,1.7234]
[1779452120383,47.48,77489.62,0.0,-0.00792,1e-05,1.72318]
[1779452125420,47.48,77498.7,0.0,-0.00787,1e-05,1.71338]
[1779452130456,47.48,77493.85,0.0,-0.0079,1e-05,1.71861]
[1779452135939,47.48,77476.77,0.0,-0.00799,1e-05,1.73608]
[1779452141532,47.48,77476.51,0.0,-0.00799,1e-05,1.73636]
[1779452146567,47.48,77477.17,0.0,-0.00799,1e-05,1.73564]
[1779452151602,47.48,77477.14,0.0,-0.00799,1e-05,1.73567]
[1779452156638,47.48,77473.52,0.0,-0.00801,1e-05,1.73962]
[1779452161673,47.48,77473.59,0.0,-0.00801,1e-05,1.73954]
[1779452166503,47.48,77479.27,0.0,-0.00798,1e-05,1.73336]
[1779452171746,47.48,77476.04,0.0,-0.00799,1e-05,1.73687]
[1779452176781,47.48,77479.85,0.0,-0.00797,1e-05,1.73273]
[1779452178837,47.48,77477.62,0.0,-0.00799,1e-05,1.73515]
[1779452184837,47.48,77457.13,0.0,-0.00811,1e-05,1.75757]
[1779452189872,47.48,77454.3,0.0,-0.00812,1e-05,1.76069]
[1779452194907,47.48,77450.65,0.0,-0.00814,1e-05,1.76365]
[1779452199943,47.48,77442.99,0.0,-0.00818,1e-05,1.77212]
[1779452204978,47.48,77444.2,0.0,-0.00818,1e-05,1.77078]
[1779452210014,47.48,77447.12,0.0,-0.00816,1e-05,1.76755]
[1779452215049,47.48,77431.3,0.0,-0.00825,1e-05,1.78511]
[1779452220085,47.48,77438.09,0.0,-0.00821,1e-05,1.77755]
[1779452225120,47.48,77435.03,0.0,-0.00823,1e-05,1.78096]
[1779452230155,47.48,77432.23,0.0,-0.00825,1e-05,1.78407]
[1779452235190,47.48,77444.69,0.0,-0.00817,1e-05,1.77023]
[1779452242239,47.48,77444.73,0.0,-0.00817,1e-05,1.77019]
[1779452247275,47.48,77437.59,0.0,-0.00822,1e-05,1.77811]
[1779452252310,47.48,77431.38,0.0,-0.00825,1e-05,1.78394]
[1779452257427,47.48,77414.53,0.0,-0.00835,1e-05,1.8028]
[1779452263712,47.48,77406.48,0.0,-0.0084,1e-05,1.81187]
[1779452269430,47.48,77403.86,0.0,-0.00842,1e-05,1.81483]
[1779452274465,47.48,77408.14,0.0,-0.00839,1e-05,1.81]
[1779452279500,47.48,77408.15,0.0,-0.00839,1e-05,1.80999]
[1779452284535,47.48,77407.7,0.0,-0.00839,1e-05,1.81049]
[1779452289570,47.48,77408.07,0.0,-0.00839,1e-05,1.81008]
[1779452294605,47.48,77406.38,0.0,-0.0084,1e-05,1.81198]
[1779452299642,47.48,77414.19,0.0,-0.00835,1e-05,1.80318]
[1779452304679,47.48,77415.28,0.0,-0.00835,1e-05,1.80196]
[1779452309713,47.48,77403.25,0.0,-0.00842,1e-05,1.81552]
[1779452314748,47.48,77402.16,0.0,-0.00842,1e-05,1.81566]
[1779452319783,47.48,77403.45,0.0,-0.00841,1e-05,1.8142]
[1779452324819,47.48,77406.64,0.0,-0.00839,1e-05,1.8106]
[1779452329857,47.48,77402.93,0.0,-0.00842,1e-05,1.81479]
[1779452334891,47.48,77406.12,0.0,-0.0084,1e-05,1.81119]
[1779452339926,47.48,77417.77,0.0,-0.00833,1e-05,1.79808]
[1779452344968,47.48,77424.19,0.0,-0.00829,1e-05,1.79089]
[1779452350007,47.48,77437.84,0.0,-0.00821,1e-05,1.77569]
[1779452355043,47.48,77455.48,0.0,-0.0081,1e-05,1.7562]
[1779452360078,47.48,77450.19,0.0,-0.00813,1e-05,1.76202]
[1779452365113,47.48,77462.26,0.0,-0.00806,1e-05,1.74875]
[1779452370154,47.48,77468.57,0.0,-0.00802,1e-05,1.74185]
[1779452375189,47.48,77474.65,0.0,-0.00798,1e-05,1.73417]
[1779452380224,47.48,77482.54,0.0,-0.00794,1e-05,1.7256]
[1779452385259,47.48,77471.87,0.0,-0.008,1e-05,1.73719]
[1779452390294,47.48,77467.31,0.0,-0.00803,1e-05,1.74217]
[1779452395329,47.48,77462.62,0.0,-0.00805,1e-05,1.7473]
[1779452400364,47.48,77460.51,0.0,-0.00807,1e-05,1.74961]
[1779452405398,47.48,77453.57,0.0,-0.00811,1e-05,1.75723]
[1779452408422,47.48,77475.43,0.0,-0.00798,1e-05,1.73332]
[1779452413457,47.48,77480.09,0.0,-0.00795,1e-05,1.72825]
[1779452418492,47.48,77458.78,0.0,-0.00808,1e-05,1.75151]
[1779452423527,47.48,77465.48,0.0,-0.00804,1e-05,1.74417]
[1779452428562,47.48,77468.54,0.0,-0.00802,1e-05,1.74083]
[1779452433600,47.48,77461.52,0.0,-0.00806,1e-05,1.74744]
[1779452438635,47.48,77460.94,0.0,-0.00806,1e-05,1.74808]
[1779452443671,47.48,77460.76,0.0,-0.00806,1e-05,1.74828]
[1779452448706,47.48,77462.25,0.0,-0.00805,1e-05,1.74664]
[1779452453741,47.48,77461.84,0.0,-0.00805,1e-05,1.74709]
[1779452458776,47.48,77461.34,0.0,-0.00806,1e-05,1.74764]
[1779452463810,47.48,77461.27,0.0,-0.00806,1e-05,1.74772]
[1779452468862,47.48,77458.04,0.0,-0.00808,1e-05,1.75126]
[1779452473881,47.48,77455.31,0.0,-0.00809,1e-05,1.75426]
[1779452478916,47.48,77454.47,0.0,-0.0081,1e-05,1.75518]
[1779452483933,47.48,77453.52,0.0,-0.0081,1e-05,1.75622]
[1779452488957,47.48,77442.57,0.0,-0.00817,1e-05,1.7683]
[1779452494028,47.48,77441.9,0.0,-0.00817,1e-05,1.76798]
[1779452499063,47.48,77434.59,0.0,-0.00821,1e-05,1.77608]
[1779452504099,47.48,77434.41,0.0,-0.00821,1e-05,1.77628]
[1779452509134,47.48,77432.11,0.0,-0.00823,1e-05,1.77883]
[1779452515176,47.48,77430.23,0.0,-0.00824,1e-05,1.78093]
[1779452521218,47.48,77427.47,0.0,-0.00825,1e-05,1.784]
[1779452526260,47.48,77414.33,0.0,-0.00833,1e-05,1.7987]
[1779452531295,47.48,77411.18,0.0,-0.00835,1e-05,1.80223]
[1779452536330,47.48,77419.35,0.0,-0.0083,1e-05,1.79307]
[1779452541365,47.48,77418.41,0.0,-0.00831,1e-05,1.79412]
[1779452546400,47.48,77418.85,0.0,-0.00831,1e-05,1.79363]
[1779452551437,47.48,77402.46,0.0,-0.0084,1e-05,1.81097]
[1779452558488,47.48,77401.58,0.0,-0.0084,1e-05,1.81197]
[1779452563523,47.48,77400.49,0.0,-0.00841,1e-05,1.8132]
[1779452565963,47.48,77400.29,0.0,-0.00841,1e-05,1.81342]
[1779452566619,47.48,77400.29,0.0,-0.00841,1e-05,1.81342]
[1779452572586,47.48,77402.23,0.0,-0.0084,1e-05,1.81123]
[1779452576354,47.48,77375.43,0.0,-0.00857,1e-05,1.8417]
[1779452581649,47.48,77369.43,0.0,-0.0086,1e-05,1.84858]
[1779452586684,47.48,77372.47,0.0,-0.00858,1e-05,1.84509]
[1779452591719,47.48,77372.67,0.0,-0.00858,1e-05,1.84486]
[1779452596755,47.48,77359.88,0.0,-0.00866,1e-05,1.85958]
[1779452601790,47.48,77358.13,0.0,-0.00867,1e-05,1.8616]
[1779452606826,47.48,77354.18,0.0,-0.0087,1e-05,1.86617]
[1779452611861,47.48,77352.97,0.0,-0.0087,1e-05,1.86646]
[1779452616897,47.48,77352.32,0.0,-0.0087,1e-05,1.86721]
[1779452621932,47.48,77352.75,0.0,-0.0087,1e-05,1.86671]
[1779452626967,47.48,77355.92,0.0,-0.00868,1e-05,1.86304]
[1779452632005,47.48,77356.28,0.0,-0.00868,1e-05,1.86263]
[1779452637037,47.48,77356.51,0.0,-0.00868,1e-05,1.86236]
[1779452642072,47.48,77362.83,0.0,-0.00864,1e-05,1.85507]
[1779452647107,47.48,77370.12,0.0,-0.00859,1e-05,1.84669]
[1779452652142,47.48,77369.91,0.0,-0.00859,1e-05,1.84693]
[1779452657177,47.48,77350.95,0.0,-0.00871,1e-05,1.8688]
[1779452662212,47.48,77365.07,0.0,-0.00862,1e-05,1.85249]
[1779452667247,47.48,77369.32,0.0,-0.0086,1e-05,1.84761]
[1779452672282,47.48,77377.7,0.0,-0.00854,1e-05,1.83691]
[1779452676320,47.48,77388.05,0.0,-0.00848,1e-05,1.82511]
[1779452677327,47.48,77387.74,0.0,-0.00848,1e-05,1.82547]
[1779452682361,47.48,77391.31,0.0,-0.00846,1e-05,1.82141]
[1779452687397,47.48,77389.62,0.0,-0.00847,1e-05,1.82333]
[1779452692432,47.48,77389.46,0.0,-0.00847,1e-05,1.82351]
[1779452697467,47.48,77389.71,0.0,-0.00847,1e-05,1.82323]
[1779452702502,47.48,77392.04,0.0,-0.00845,1e-05,1.82058]
[1779452707537,47.48,77403.09,0.0,-0.00839,1e-05,1.80809]
[1779452712572,47.48,77404.49,0.0,-0.00838,1e-05,1.80651]
[1779452717607,47.48,77403.92,0.0,-0.00838,1e-05,1.80715]
[1779452723649,47.48,77404.61,0.0,-0.00838,1e-05,1.80637]
[1779452728684,47.48,77403.58,0.0,-0.00838,1e-05,1.80754]
[1779452733719,47.48,77400.93,0.0,-0.00839,1e-05,1.80944]
[1779452738754,47.48,77401.21,0.0,-0.00839,1e-05,1.80912]
[1779452746810,47.48,77398.86,0.0,-0.00841,1e-05,1.81177]
[1779452751845,47.48,77395.34,0.0,-0.00843,1e-05,1.81575]
[1779452757887,47.48,77394.83,0.0,-0.00843,1e-05,1.81633]
[1779452762922,47.48,77393.85,0.0,-0.00844,1e-05,1.81744]
[1779452767957,47.48,77379.48,0.0,-0.00853,1e-05,1.83378]
[1779452773999,47.48,77379.63,0.0,-0.00852,1e-05,1.83361]
[1779452779034,47.48,77379.49,0.0,-0.00853,1e-05,1.83376]
[1779452784069,47.48,77379.45,0.0,-0.00853,1e-05,1.83381]
[1779452789105,47.48,77372.15,0.0,-0.00857,1e-05,1.84216]
[1779452794140,47.48,77363.43,0.0,-0.00862,1e-05,1.85106]
[1779452799174,47.48,77360.84,0.0,-0.00864,1e-05,1.85404]
[1779452804210,47.48,77351.89,0.0,-0.00869,1e-05,1.86437]
[1779452809245,47.48,77351.26,0.0,-0.0087,1e-05,1.8651]
[1779452815287,47.48,77350.81,0.0,-0.0087,1e-05,1.86562]
[1779452822336,47.48,77351.27,0.0,-0.0087,1e-05,1.86509]
[1779452827370,47.48,77351.19,0.0,-0.0087,1e-05,1.86519]
[1779452832406,47.48,77348.4,0.0,-0.00871,1e-05,1.86842]
[1779452837441,47.48,77349.31,0.0,-0.00871,1e-05,1.86736]
[1779452842476,47.48,77349.28,0.0,-0.00871,1e-05,1.8674]
[1779452847511,47.48,77353.7,0.0,-0.00868,1e-05,1.86228]
[1779452852546,47.48,77350.77,0.0,-0.00869,1e-05,1.86456]
[1779452857581,47.48,77349.33,0.0,-0.0087,1e-05,1.86623]
[1779452862616,47.48,77348.71,0.0,-0.00871,1e-05,1.86695]
[1779452867651,47.48,77343.59,0.0,-0.00874,1e-05,1.87289]
[1779452872686,47.48,77348.63,0.0,-0.00871,1e-05,1.86704]
[1779452877721,47.48,77345.87,0.0,-0.00873,1e-05,1.87024]
[1779452882756,47.48,77343.31,0.0,-0.00874,1e-05,1.87321]
[1779452889805,47.48,77346.01,0.0,-0.00872,1e-05,1.87008]
[1779452894840,47.48,77349.98,0.0,-0.0087,1e-05,1.86548]
[1779452896266,47.48,77349.98,0.0,-0.0087,1e-05,1.86548]
[1779452897377,47.48,77350.01,0.0,-0.0087,1e-05,1.86544]
[1779452902896,47.48,77349.85,0.0,-0.0087,1e-05,1.86563]
[1779452907931,47.48,77333.58,0.0,-0.0088,1e-05,1.88454]
[1779452912971,47.48,77333.39,0.0,-0.0088,1e-05,1.88365]
[1779452920019,47.48,77333.56,0.0,-0.0088,1e-05,1.88345]
[1779452925054,47.48,77332.23,0.0,-0.00881,1e-05,1.885]
[1779452930089,47.48,77331.95,0.0,-0.00881,1e-05,1.88533]
[1779452939152,47.48,77332.29,0.0,-0.00881,1e-05,1.88493]
[1779452944187,47.48,77333.63,0.0,-0.0088,1e-05,1.88337]
[1779452949222,47.48,77335.32,0.0,-0.00879,1e-05,1.88139]
[1779452954256,47.48,77343.43,0.0,-0.00874,1e-05,1.87196]
[1779452959292,47.48,77346.59,0.0,-0.00872,1e-05,1.86829]
[1779452964326,47.48,77348.4,0.0,-0.0087,1e-05,1.86619]
[1779452969362,47.48,77348.87,0.0,-0.0087,1e-05,1.86565]
[1779452975406,47.48,77350.43,0.0,-0.00869,1e-05,1.86273]
[1779452980441,47.48,77349.26,0.0,-0.00869,1e-05,1.86409]
[1779452985476,47.48,77351.71,0.0,-0.00868,1e-05,1.86125]
[1779452990511,47.48,77351.22,0.0,-0.00868,1e-05,1.86182]
[1779452998567,47.48,77351.01,0.0,-0.00868,1e-05,1.86206]
[1779453003603,47.48,77350.7,0.0,-0.00868,1e-05,1.86242]
[1779453008638,47.48,77350.42,0.0,-0.00869,1e-05,1.86275]
[1779453013673,47.48,77350.23,0.0,-0.00869,1e-05,1.86296]
[1779453018708,47.48,77350.49,0.0,-0.00869,1e-05,1.86266]
[1779453024750,47.48,77349.66,0.0,-0.00869,1e-05,1.86362]
[1779453029785,47.48,77349.03,0.0,-0.0087,1e-05,1.86435]
[1779453034820,47.48,77347.59,0.0,-0.0087,1e-05,1.86491]
[1779453039855,47.48,77345.11,0.0,-0.00872,1e-05,1.86778]
[1779453044891,47.48,77345.05,0.0,-0.00872,1e-05,1.86785]
[1779453049925,47.48,77342.28,0.0,-0.00873,1e-05,1.87107]
[1779453055967,47.48,77341.35,0.0,-0.00874,1e-05,1.87215]
[1779453063017,47.48,77341.34,0.0,-0.00874,1e-05,1.87216]
[1779453068051,47.48,77338.44,0.0,-0.00876,1e-05,1.87553]
[1779453073087,47.48,77339.01,0.0,-0.00875,1e-05,1.87487]
[1779453078122,47.48,77340.79,0.0,-0.00874,1e-05,1.8728]
[1779453084164,47.48,77341.17,0.0,-0.00874,1e-05,1.87235]
[1779453089617,47.48,77343.69,0.0,-0.00872,1e-05,1.86943]
[1779453094643,47.48,77345.15,0.0,-0.00871,1e-05,1.86662]
[1779453100277,47.48,77347.31,0.0,-0.0087,1e-05,1.86412]
[1779453105312,47.48,77349.26,0.0,-0.00868,1e-05,1.86187]
[1779453110346,47.48,77352.21,0.0,-0.00867,1e-05,1.85846]
[1779453115382,47.48,77351.18,0.0,-0.00867,1e-05,1.85965]
[1779453120417,47.48,77351.31,0.0,-0.00867,1e-05,1.8595]
[1779453125452,47.48,77351.36,0.0,-0.00867,1e-05,1.85944]
[1779453130487,47.48,77358.29,0.0,-0.00863,1e-05,1.85145]
[1779453136529,47.48,77360.11,0.0,-0.00862,1e-05,1.84936]
[1779453141564,47.48,77352.52,0.0,-0.00866,1e-05,1.8581]
[1779453146602,47.48,77348.98,0.0,-0.00869,1e-05,1.86219]
[1779453151637,47.48,77342.18,0.0,-0.00872,1e-05,1.86895]
[1779453156672,47.48,77342.27,0.0,-0.00872,1e-05,1.86885]
[1779453161706,47.48,77343.15,0.0,-0.00872,1e-05,1.86783]
[1779453166742,47.48,77341.56,0.0,-0.00873,1e-05,1.86967]
[1779453171777,47.48,77340.2,0.0,-0.00874,1e-05,1.87125]
[1779453176965,47.48,77339.97,0.0,-0.00874,1e-05,1.87152]
[1779453178088,47.48,77339.36,0.0,-0.00874,1e-05,1.87223]
[1779453183861,47.48,77339.89,0.0,-0.00874,1e-05,1.87161]
[1779453188896,47.48,77339.82,0.0,-0.00874,1e-05,1.87169]
[1779453193930,47.48,77339.48,0.0,-0.00874,1e-05,1.87209]
[1779453200970,47.48,77340.41,0.0,-0.00873,1e-05,1.87101]
[1779453207023,47.48,77338.23,0.0,-0.00875,1e-05,1.87354]
[1779453212059,47.48,77348.87,0.0,-0.00868,1e-05,1.8601]
[1779453217094,47.48,77355.57,0.0,-0.00863,1e-05,1.85237]
[1779453223136,47.48,77354.08,0.0,-0.00864,1e-05,1.85409]
[1779453228172,47.48,77353.48,0.0,-0.00865,1e-05,1.85478]
[1779453233208,47.48,77351.88,0.0,-0.00866,1e-05,1.85662]
[1779453236228,47.48,77373.52,0.0,-0.00852,1e-05,1.8318]
[1779453241266,47.48,77384.71,0.0,-0.00845,1e-05,1.81907]
[1779453246301,47.48,77384.24,0.0,-0.00846,1e-05,1.8196]
[1779453251336,47.48,77385.41,0.0,-0.00845,1e-05,1.81827]
[1779453256371,47.48,77390.01,0.0,-0.00842,1e-05,1.81306]
[1779453261406,47.48,77389.92,0.0,-0.00842,1e-05,1.81317]
[1779453266441,47.48,77391.33,0.0,-0.00841,1e-05,1.81157]
[1779453271476,47.48,77391.27,0.0,-0.00841,1e-05,1.81055]
[1779453278525,47.48,77388.31,0.0,-0.00843,1e-05,1.8139]
[1779453283560,47.48,77387.21,0.0,-0.00843,1e-05,1.81514]
[1779453288595,47.48,77384.29,0.0,-0.00845,1e-05,1.81845]
[1779453293630,47.48,77375.42,0.0,-0.00851,1e-05,1.82853]
[1779453298665,47.48,77375.91,0.0,-0.0085,1e-05,1.82797]
[1779453303700,47.48,77375.55,0.0,-0.00851,1e-05,1.82838]
[1779453308735,47.48,77375.75,0.0,-0.0085,1e-05,1.82816]
[1779453313770,47.48,77374.88,0.0,-0.00851,1e-05,1.82915]
[1779453318805,47.48,77374.33,0.0,-0.00851,1e-05,1.82977]
[1779453323840,47.48,77374.6,0.0,-0.00851,1e-05,1.82947]
[1779453328875,47.48,77373.86,0.0,-0.00852,1e-05,1.83031]
[1779453333909,47.48,77374.18,0.0,-0.00851,1e-05,1.82885]
[1779453338945,47.48,77374.08,0.0,-0.00851,1e-05,1.82896]
[1779453343980,47.48,77374.43,0.0,-0.00851,1e-05,1.82856]
[1779453349015,47.48,77377.41,0.0,-0.00849,1e-05,1.82517]
[1779453354051,47.48,77382.92,0.0,-0.00846,1e-05,1.81891]
[1779453361100,47.48,77382.29,0.0,-0.00846,1e-05,1.81963]
[1779453366135,47.48,77382.71,0.0,-0.00846,1e-05,1.81915]
[1779453368216,47.48,77382.71,0.0,-0.00846,1e-05,1.81915]
[1779453374191,47.48,77373.68,0.0,-0.00851,1e-05,1.82942]
[1779453377875,47.48,77366.53,0.0,-0.00856,1e-05,1.83758]
[1779453388289,47.48,77366.17,0.0,-0.00856,1e-05,1.83799]
[1779453388485,47.48,77366.17,0.0,-0.00856,1e-05,1.83799]
[1779453389965,47.48,77366.42,0.0,-0.00856,1e-05,1.83771]
[1779453391406,47.48,77353.73,0.0,-0.00864,1e-05,1.85228]
[1779453401389,47.48,77349.14,0.0,-0.00866,1e-05,1.85646]
[1779453403432,47.48,77352.52,0.0,-0.00864,1e-05,1.85256]
[1779453408438,47.48,77356.08,0.0,-0.00862,1e-05,1.84846]
[1779453413472,47.48,77359.96,0.0,-0.00859,1e-05,1.84401]
[1779453418507,47.48,77361.33,0.0,-0.00858,1e-05,1.84244]
[1779453419985,47.48,77361.33,0.0,-0.00858,1e-05,1.84244]
[1779453425558,47.48,77367.09,0.0,-0.00855,1e-05,1.83584]
[1779453430592,47.48,77367.88,0.0,-0.00854,1e-05,1.83494]
[1779453437641,47.48,77367.98,0.0,-0.00854,1e-05,1.83482]
[1779453442677,47.48,77370.35,0.0,-0.00853,1e-05,1.83212]
[1779453449726,47.48,77369.24,0.0,-0.00853,1e-05,1.83339]
[1779453454761,47.48,77366.0,0.0,-0.00855,1e-05,1.83599]
[1779453460803,47.48,77368.72,0.0,-0.00853,1e-05,1.83288]
[1779453465838,47.48,77368.78,0.0,-0.00853,1e-05,1.83281]
[1779453470873,47.48,77369.52,0.0,-0.00853,1e-05,1.83197]
[1779453475909,47.48,77371.61,0.0,-0.00851,1e-05,1.82958]
[1779453480944,47.48,77369.79,0.0,-0.00853,1e-05,1.83166]
[1779453485979,47.48,77370.38,0.0,-0.00852,1e-05,1.83099]
[1779453496049,47.48,77369.87,0.0,-0.00853,1e-05,1.83157]
[1779453501083,47.48,77369.99,0.0,-0.00852,1e-05,1.83143]
[1779453506119,47.48,77372.54,0.0,-0.00851,1e-05,1.82852]
[1779453512162,47.48,77379.68,0.0,-0.00846,1e-05,1.81931]
[1779453517196,47.48,77379.31,0.0,-0.00846,1e-05,1.81973]
[1779453522235,47.48,77379.85,0.0,-0.00846,1e-05,1.81912]
[1779453527270,47.48,77379.41,0.0,-0.00846,1e-05,1.81961]
[1779453532305,47.48,77378.42,0.0,-0.00847,1e-05,1.82074]
[1779453538347,47.48,77378.26,0.0,-0.00847,1e-05,1.82092]
[1779453543382,47.48,77379.37,0.0,-0.00846,1e-05,1.81966]
[1779453548417,47.48,77378.95,0.0,-0.00846,1e-05,1.82014]
[1779453553452,47.48,77379.2,0.0,-0.00846,1e-05,1.81985]
[1779453558488,47.48,77379.54,0.0,-0.00846,1e-05,1.81947]
[1779453563524,47.48,77383.17,0.0,-0.00844,1e-05,1.81535]
[1779453568559,47.48,77379.4,0.0,-0.00846,1e-05,1.81963]
[1779453573594,47.48,77378.87,0.0,-0.00846,1e-05,1.81913]
[1779453578726,47.48,77377.22,0.0,-0.00847,1e-05,1.82101]
[1779453584670,47.48,77375.05,0.0,-0.00848,1e-05,1.82347]
[1779453590484,47.48,77376.71,0.0,-0.00847,1e-05,1.82159]
[1779453595748,47.48,77377.12,0.0,-0.00847,1e-05,1.82112]
[1779453597482,47.48,77377.12,0.0,-0.00847,1e-05,1.82112]
[1779453602801,47.48,77376.12,0.0,-0.00848,1e-05,1.82226]
[1779453607834,47.48,77376.64,0.0,-0.00847,1e-05,1.82167]
[1779453612869,47.48,77379.77,0.0,-0.00845,1e-05,1.81811]
[1779453617904,47.48,77377.42,0.0,-0.00847,1e-05,1.82078]
[1779453622939,47.48,77375.79,0.0,-0.00848,1e-05,1.82263]
[1779453627974,47.48,77376.21,0.0,-0.00848,1e-05,1.82215]
[1779453633008,47.48,77376.26,0.0,-0.00847,1e-05,1.821]
[1779453638046,47.48,77375.93,0.0,-0.00847,1e-05,1.82138]
[1779453643081,47.48,77372.5,0.0,-0.00849,1e-05,1.82528]
[1779453648120,47.48,77362.15,0.0,-0.00856,1e-05,1.83709]
[1779453653155,47.48,77357.84,0.0,-0.00859,1e-05,1.84203]
[1779453658190,47.48,77361.53,0.0,-0.00856,1e-05,1.8378]
[1779453663225,47.48,77361.87,0.0,-0.00856,1e-05,1.83741]
[1779453669268,47.48,77360.61,0.0,-0.00857,1e-05,1.83885]
[1779453674302,47.48,77360.97,0.0,-0.00857,1e-05,1.83844]
[1779453679338,47.48,77364.91,0.0,-0.00854,1e-05,1.83393]
[1779453684373,47.48,77365.14,0.0,-0.00854,1e-05,1.83367]
[1779453689412,47.48,77370.09,0.0,-0.00851,1e-05,1.82802]
[1779453694447,47.48,77369.17,0.0,-0.00851,1e-05,1.82797]
[1779453699482,47.48,77373.85,0.0,-0.00848,1e-05,1.82265]
[1779453704518,47.48,77372.77,0.0,-0.00849,1e-05,1.82387]
[1779453704767,47.48,77372.77,0.0,-0.00849,1e-05,1.82387]
[1779453704826,47.48,77372.77,0.0,-0.00849,1e-05,1.82387]
[1779453710560,47.48,77373.79,0.0,-0.00848,1e-05,1.82271]
[1779453715595,47.48,77373.43,0.0,-0.00848,1e-05,1.82312]
[1779453720630,47.48,77370.24,0.0,-0.0085,1e-05,1.82675]
[1779453725666,47.48,77369.89,0.0,-0.00851,1e-05,1.82715]
[1779453730701,47.48,77367.8,0.0,-0.00852,1e-05,1.82954]
[1779453735736,47.48,77368.57,0.0,-0.00851,1e-05,1.82866]
[1779453740771,47.48,77368.55,0.0,-0.00851,1e-05,1.82868]
[1779453745806,47.48,77368.47,0.0,-0.00851,1e-05,1.82877]
[1779453750841,47.48,77369.74,0.0,-0.00851,1e-05,1.82732]
[1779453752261,47.48,77369.74,0.0,-0.00851,1e-05,1.82732]
[1779453762925,47.48,77369.18,0.0,-0.00851,1e-05,1.82686]
[1779453767960,47.48,77367.34,0.0,-0.00852,1e-05,1.82896]
[1779453772995,47.48,77367.27,0.0,-0.00852,1e-05,1.82904]
[1779453778031,47.48,77363.99,0.0,-0.00854,1e-05,1.83278]
[1779453783067,47.48,77354.57,0.0,-0.0086,1e-05,1.84357]
[1779453787962,47.48,77350.01,0.0,-0.00862,1e-05,1.84881]
[1779453788515,47.48,77350.01,0.0,-0.00862,1e-05,1.84881]
[1779453794144,47.48,77345.48,0.0,-0.00865,1e-05,1.85403]
[1779453799179,47.48,77341.52,0.0,-0.00868,1e-05,1.8586]
[1779453804214,47.48,77329.34,0.0,-0.00875,1e-05,1.87272]
[1779453809249,47.48,77329.06,0.0,-0.00876,1e-05,1.87305]
[1779453814284,47.48,77332.14,0.0,-0.00873,1e-05,1.86835]
[1779453819319,47.48,77327.64,0.0,-0.00876,1e-05,1.87358]
[1779453824354,47.48,77325.99,0.0,-0.00877,1e-05,1.8755]
[1779453829389,47.48,77327.99,0.0,-0.00876,1e-05,1.87318]
[1779453834424,47.48,77333.05,0.0,-0.00873,1e-05,1.8673]
[1779453840466,47.48,77333.88,0.0,-0.00872,1e-05,1.86633]
[1779453845501,47.48,77340.28,0.0,-0.00868,1e-05,1.85892]
[1779453851543,47.48,77340.92,0.0,-0.00868,1e-05,1.85818]
[1779453856578,47.48,77343.84,0.0,-0.00866,1e-05,1.85481]
[1779453861613,47.48,77343.79,0.0,-0.00866,1e-05,1.85487]
[1779453866648,47.48,77346.77,0.0,-0.00864,1e-05,1.85143]
[1779453874708,47.48,77346.55,0.0,-0.00864,1e-05,1.85058]
[1779453880750,47.48,77347.98,0.0,-0.00863,1e-05,1.84893]
[1779453888806,47.48,77347.97,0.0,-0.00863,1e-05,1.84895]
[1779453893841,47.48,77351.46,0.0,-0.00861,1e-05,1.84493]
[1779453899883,47.48,77350.69,0.0,-0.00861,1e-05,1.84582]
[1779453904917,47.48,77351.56,0.0,-0.0086,1e-05,1.84482]
[1779453909953,47.48,77358.28,0.0,-0.00856,1e-05,1.83711]
[1779453914988,47.48,77358.2,0.0,-0.00856,1e-05,1.8372]
[1779453920026,47.48,77358.44,0.0,-0.00856,1e-05,1.83693]
[1779453925061,47.48,77357.42,0.0,-0.00857,1e-05,1.8381]
[1779453930097,47.48,77360.86,0.0,-0.00855,1e-05,1.83416]
[1779453935132,47.48,77361.78,0.0,-0.00854,1e-05,1.83201]
[1779453940167,47.48,77363.96,0.0,-0.00852,1e-05,1.82952]
[1779453945202,47.48,77372.63,0.0,-0.00847,1e-05,1.81965]
[1779453950236,47.48,77373.01,0.0,-0.00847,1e-05,1.81922]
[1779453959301,47.48,77372.73,0.0,-0.00847,1e-05,1.81954]
[1779453964338,47.48,77379.51,0.0,-0.00843,1e-05,1.81185]
[1779453969373,47.48,77380.47,0.0,-0.00842,1e-05,1.81077]
[1779453974408,47.48,77378.94,0.0,-0.00843,1e-05,1.8125]
[1779453981456,47.48,77375.07,0.0,-0.00845,1e-05,1.81688]
[1779453986492,47.48,77373.84,0.0,-0.00846,1e-05,1.81828]
[1779453991527,47.48,77369.65,0.0,-0.00848,1e-05,1.82194]
[1779453998576,47.48,77366.99,0.0,-0.0085,1e-05,1.82497]
[1779454003610,47.48,77366.99,0.0,-0.0085,1e-05,1.82497]
[1779454008645,47.48,77367.36,0.0,-0.0085,1e-05,1.82455]
[1779454013681,47.48,77367.62,0.0,-0.0085,1e-05,1.82425]
[1779454018716,47.48,77367.59,0.0,-0.0085,1e-05,1.82429]
[1779454023751,47.48,77368.67,0.0,-0.00849,1e-05,1.82306]
[1779454025473,47.48,77368.8,0.0,-0.00849,1e-05,1.82291]
[1779454030800,47.48,77374.51,0.0,-0.00845,1e-05,1.81642]
[1779454032501,47.48,77374.48,0.0,-0.00845,1e-05,1.81646]
[1779454037848,47.48,77374.79,0.0,-0.00845,1e-05,1.81611]
[1779454042884,47.48,77376.35,0.0,-0.00844,1e-05,1.81434]
[1779454047919,47.48,77378.79,0.0,-0.00843,1e-05,1.81158]
[1779454052954,47.48,77379.13,0.0,-0.00842,1e-05,1.8101]
[1779454057989,47.48,77384.45,0.0,-0.00839,1e-05,1.80409]
[1779454063025,47.48,77386.53,0.0,-0.00837,1e-05,1.80175]
[1779454068061,47.48,77386.61,0.0,-0.00837,1e-05,1.80166]
[1779454073096,47.48,77386.14,0.0,-0.00838,1e-05,1.80219]
[1779454078131,47.48,77386.59,0.0,-0.00837,1e-05,1.80168]
[1779454083166,47.48,77385.93,0.0,-0.00838,1e-05,1.80242]
[1779454088201,47.48,77385.7,0.0,-0.00838,1e-05,1.80268]
[1779454093236,47.48,77385.56,0.0,-0.00838,1e-05,1.80284]
[1779454098271,47.48,77383.82,0.0,-0.00839,1e-05,1.8048]
[1779454103306,47.48,77385.71,0.0,-0.00838,1e-05,1.80267]
[1779454108341,47.48,77390.05,0.0,-0.00835,1e-05,1.79779]
[1779454113375,47.48,77388.98,0.0,-0.00835,1e-05,1.7979]
[1779454118411,47.48,77388.91,0.0,-0.00836,1e-05,1.79798]
[1779454123446,47.48,77389.17,0.0,-0.00835,1e-05,1.79769]
[1779454128481,47.48,77389.89,0.0,-0.00835,1e-05,1.79688]
[1779454133517,47.48,77389.85,0.0,-0.00835,1e-05,1.79693]
[1779454138552,47.48,77389.8,0.0,-0.00835,1e-05,1.79698]
[1779454143586,47.48,77389.51,0.0,-0.00835,1e-05,1.79731]
[1779454148622,47.48,77390.88,0.0,-0.00834,1e-05,1.79577]
[1779454153657,47.48,77390.84,0.0,-0.00834,1e-05,1.79581]
[1779454158692,47.48,77393.14,0.0,-0.00833,1e-05,1.79323]
[1779454163727,47.48,77393.91,0.0,-0.00832,1e-05,1.79237]
[1779454168762,47.48,77394.51,0.0,-0.00832,1e-05,1.79169]
[1779454176818,47.48,77393.77,0.0,-0.00832,1e-05,1.79144]
[1779454181853,47.48,77393.91,0.0,-0.00832,1e-05,1.79128]
[1779454186888,47.48,77394.33,0.0,-0.00832,1e-05,1.79081]
[1779454191926,47.48,77394.89,0.0,-0.00831,1e-05,1.79018]
[1779454196963,47.48,77397.77,0.0,-0.0083,1e-05,1.78696]
[1779454201997,47.48,77398.23,0.0,-0.00829,1e-05,1.78644]
[1779454208040,47.48,77398.92,0.0,-0.00829,1e-05,1.78567]
[1779454213076,47.48,77395.95,0.0,-0.00831,1e-05,1.789]
[1779454219117,47.48,77395.88,0.0,-0.00831,1e-05,1.78908]
[1779454230194,47.48,77396.09,0.0,-0.00831,1e-05,1.78884]
[1779454235229,47.48,77396.19,0.0,-0.0083,1e-05,1.78765]
[1779454245300,47.48,77396.19,0.0,-0.0083,1e-05,1.78765]
[1779454250335,47.48,77395.31,0.0,-0.00831,1e-05,1.78863]
[1779454255370,47.48,77395.28,0.0,-0.00831,1e-05,1.78866]
[1779454260405,47.48,77396.77,0.0,-0.0083,1e-05,1.787]
[1779454262117,47.48,77396.77,0.0,-0.0083,1e-05,1.787]
[1779454267679,47.48,77397.05,0.0,-0.0083,1e-05,1.78668]
[1779454268412,47.48,77396.98,0.0,-0.0083,1e-05,1.78676]
[1779454273496,47.48,77398.62,0.0,-0.00829,1e-05,1.78493]
[1779454278534,47.48,77402.35,0.0,-0.00826,1e-05,1.78076]
[1779454283567,47.48,77402.39,0.0,-0.00826,1e-05,1.78072]
[1779454289609,47.48,77402.36,0.0,-0.00826,1e-05,1.78075]
[1779454294644,47.48,77403.66,0.0,-0.00825,1e-05,1.77822]
[1779454299679,47.48,77404.47,0.0,-0.00825,1e-05,1.77732]
[1779454304714,47.48,77412.93,0.0,-0.0082,1e-05,1.76792]
[1779454309750,47.48,77417.59,0.0,-0.00817,1e-05,1.76275]
[1779454314784,47.48,77420.84,0.0,-0.00815,1e-05,1.75916]
[1779454319821,47.48,77423.43,0.0,-0.00813,1e-05,1.7563]
[1779454324857,47.48,77427.48,0.0,-0.00811,1e-05,1.75184]
[1779454330899,47.48,77427.72,0.0,-0.00811,1e-05,1.75158]
[1779454335934,47.48,77428.67,0.0,-0.0081,1e-05,1.75053]
[1779454340969,47.48,77430.58,0.0,-0.00809,1e-05,1.74843]
[1779454346003,47.48,77434.92,0.0,-0.00807,1e-05,1.74367]
[1779454351039,47.48,77435.2,0.0,-0.00806,1e-05,1.7423]
[1779454357081,47.48,77435.65,0.0,-0.00806,1e-05,1.7418]
[1779454362116,47.48,77435.98,0.0,-0.00805,1e-05,1.74144]
[1779454368159,47.48,77435.37,0.0,-0.00806,1e-05,1.74211]
[1779454373193,47.48,77433.17,0.0,-0.00807,1e-05,1.74452]
[1779454378229,47.48,77433.32,0.0,-0.00807,1e-05,1.74436]
[1779454385277,47.48,77435.53,0.0,-0.00806,1e-05,1.74194]
[1779454391327,47.48,77437.17,0.0,-0.00805,1e-05,1.74014]
[1779454396358,47.48,77439.31,0.0,-0.00803,1e-05,1.7378]
[1779454398961,47.48,77439.28,0.0,-0.00804,1e-05,1.73783]
[1779454400023,47.48,77440.22,0.0,-0.00803,1e-05,1.7368]
[1779454405421,47.48,77440.07,0.0,-0.00803,1e-05,1.73697]
[1779454410456,47.48,77439.71,0.0,-0.00803,1e-05,1.73736]
[1779454415491,47.48,77439.5,0.0,-0.00803,1e-05,1.73653]
[1779454420526,47.48,77439.94,0.0,-0.00803,1e-05,1.73605]
[1779454425560,47.48,77440.03,0.0,-0.00803,1e-05,1.73595]
[1779454430596,47.48,77440.41,0.0,-0.00802,1e-05,1.73554]
[1779454435631,47.48,77440.22,0.0,-0.00802,1e-05,1.73574]
[1779454441673,47.48,77439.24,0.0,-0.00803,1e-05,1.73681]
[1779454446719,47.48,77451.85,0.0,-0.00796,1e-05,1.72308]
[1779454451754,47.48,77449.49,0.0,-0.00797,1e-05,1.72564]
[1779454457796,47.48,77450.63,0.0,-0.00796,1e-05,1.7244]
[1779454462831,47.48,77450.21,0.0,-0.00797,1e-05,1.72486]
[1779454467866,47.48,77450.45,0.0,-0.00796,1e-05,1.7246]
[1779454472901,47.48,77451.99,0.0,-0.00795,1e-05,1.72187]
[1779454478943,47.48,77451.06,0.0,-0.00796,1e-05,1.72288]
[1779454483978,47.48,77451.09,0.0,-0.00796,1e-05,1.72285]
[1779454489021,47.48,77446.05,0.0,-0.00799,1e-05,1.72833]
[1779454494054,47.48,77445.84,0.0,-0.00799,1e-05,1.72856]
[1779454499089,47.48,77444.77,0.0,-0.00799,1e-05,1.72972]
[1779454504124,47.48,77441.39,0.0,-0.00801,1e-05,1.73341]
[1779454509159,47.48,77440.89,0.0,-0.00802,1e-05,1.73395]
[1779454514196,47.48,77426.08,0.0,-0.0081,1e-05,1.75018]
[1779454519231,47.48,77426.47,0.0,-0.0081,1e-05,1.74975]
[1779454524266,47.48,77421.47,0.0,-0.00813,1e-05,1.75526]
[1779454531315,47.48,77420.43,0.0,-0.00813,1e-05,1.75533]
[1779454537357,47.48,77421.07,0.0,-0.00813,1e-05,1.75463]
[1779454542392,47.48,77421.27,0.0,-0.00813,1e-05,1.75441]
[1779454547427,47.48,77413.8,0.0,-0.00817,1e-05,1.76266]
[1779454552462,47.48,77409.25,0.0,-0.0082,1e-05,1.7677]
[1779454557502,47.48,77399.97,0.0,-0.00825,1e-05,1.77802]
[1779454562541,47.48,77382.59,0.0,-0.00836,1e-05,1.79748]
[1779454567576,47.48,77376.11,0.0,-0.0084,1e-05,1.80479]
[1779454572614,47.48,77381.02,0.0,-0.00837,1e-05,1.79925]
[1779454579659,47.48,77379.47,0.0,-0.00838,1e-05,1.801]
[1779454584694,47.48,77378.7,0.0,-0.00838,1e-05,1.80186]
[1779454589730,47.48,77380.13,0.0,-0.00837,1e-05,1.80025]
[1779454594765,47.48,77380.14,0.0,-0.00837,1e-05,1.79915]
[1779454599801,47.48,77379.55,0.0,-0.00837,1e-05,1.79982]
[1779454604836,47.48,77379.16,0.0,-0.00838,1e-05,1.80026]
[1779454609871,47.48,77376.0,0.0,-0.00839,1e-05,1.80382]
[1779454614906,47.48,77379.57,0.0,-0.00837,1e-05,1.7998]
[1779454619941,47.48,77381.22,0.0,-0.00836,1e-05,1.79794]
[1779454624976,47.48,77391.18,0.0,-0.0083,1e-05,1.78676]
[1779454630011,47.48,77391.32,0.0,-0.0083,1e-05,1.7866]
[1779454635048,47.48,77393.15,0.0,-0.00829,1e-05,1.78455]
[1779454640083,47.48,77396.38,0.0,-0.00827,1e-05,1.78095]
[1779454645118,47.48,77397.09,0.0,-0.00827,1e-05,1.78015]
[1779454650153,47.48,77402.27,0.0,-0.00824,1e-05,1.77438]
[1779454656194,47.48,77401.06,0.0,-0.00824,1e-05,1.77465]
[1779454659549,47.48,77402.71,0.0,-0.00823,1e-05,1.77281]
[1779454665258,47.48,77409.16,0.0,-0.00819,1e-05,1.76565]
[1779454670293,47.48,77407.87,0.0,-0.0082,1e-05,1.76708]
[1779454670822,47.48,77407.87,0.0,-0.0082,1e-05,1.76708]
[1779454676335,47.48,77407.49,0.0,-0.0082,1e-05,1.7675]
[1779454684391,47.48,77409.79,0.0,-0.00819,1e-05,1.76495]
[1779454691440,47.48,77410.57,0.0,-0.00818,1e-05,1.76409]
[1779454696476,47.48,77409.32,0.0,-0.00819,1e-05,1.76547]
[1779454701510,47.48,77406.66,0.0,-0.0082,1e-05,1.76842]
[1779454707555,47.48,77402.27,0.0,-0.00823,1e-05,1.7733]
[1779454710283,47.48,77402.42,0.0,-0.00823,1e-05,1.77314]
[1779454711487,47.48,77402.42,0.0,-0.00823,1e-05,1.77314]
[1779454716618,47.48,77401.87,0.0,-0.00823,1e-05,1.77267]
[1779454721654,47.48,77401.05,0.0,-0.00823,1e-05,1.77358]
[1779454726688,47.48,77401.34,0.0,-0.00823,1e-05,1.77326]
[1779454733737,47.48,77401.65,0.0,-0.00823,1e-05,1.77291]
[1779454738773,47.48,77400.19,0.0,-0.00824,1e-05,1.77454]
[1779454743809,47.48,77405.52,0.0,-0.00821,1e-05,1.76861]
[1779454749851,47.48,77407.11,0.0,-0.0082,1e-05,1.76685]
[1779454757907,47.48,77405.94,0.0,-0.0082,1e-05,1.76815]
[1779454762942,47.48,77414.51,0.0,-0.00815,1e-05,1.75866]
[1779454767976,47.48,77414.73,0.0,-0.00815,1e-05,1.75841]
[1779454776035,47.48,77412.22,0.0,-0.00816,1e-05,1.76012]
[1779454782077,47.48,77412.62,0.0,-0.00816,1e-05,1.75967]
[1779454787111,47.48,77414.11,0.0,-0.00815,1e-05,1.75803]
[1779454794743,47.48,77414.82,0.0,-0.00815,1e-05,1.75724]
[1779454795172,47.48,77442.12,0.0,-0.00799,1e-05,1.72731]
[1779454800271,47.48,77448.23,0.0,-0.00795,1e-05,1.72068]
[1779454805511,47.48,77457.87,0.0,-0.00789,1e-05,1.71024]
[1779454811286,47.48,77455.88,0.0,-0.00791,1e-05,1.71239]
[1779454817328,47.48,77452.48,0.0,-0.00792,1e-05,1.71607]
[1779454822364,47.48,77447.2,0.0,-0.00796,1e-05,1.72179]
[1779454827399,47.48,77447.6,0.0,-0.00795,1e-05,1.72136]
[1779454832434,47.48,77445.84,0.0,-0.00796,1e-05,1.72221]
[1779454837470,47.48,77433.98,0.0,-0.00803,1e-05,1.73513]
[1779454842505,47.48,77432.96,0.0,-0.00803,1e-05,1.73625]
[1779454843755,47.48,77432.96,0.0,-0.00803,1e-05,1.73625]
[1779454849554,47.48,77423.59,0.0,-0.00809,1e-05,1.74652]
[1779454850608,47.48,77423.59,0.0,-0.00809,1e-05,1.74652]
[1779454856603,47.48,77423.26,0.0,-0.00809,1e-05,1.74688]
[1779454861638,47.48,77414.43,0.0,-0.00814,1e-05,1.7566]
[1779454866673,47.48,77416.56,0.0,-0.00813,1e-05,1.75425]
[1779454871708,47.48,77420.71,0.0,-0.00811,1e-05,1.74968]
[1779454876743,47.48,77421.19,0.0,-0.0081,1e-05,1.74915]
[1779454881778,47.48,77420.28,0.0,-0.00811,1e-05,1.75016]
[1779454884798,47.48,77420.45,0.0,-0.00811,1e-05,1.74997]
[1779454886813,47.48,77420.71,0.0,-0.00811,1e-05,1.74968]
[1779454891848,47.48,77417.48,0.0,-0.00812,1e-05,1.75217]
[1779454898896,47.48,77409.84,0.0,-0.00817,1e-05,1.7606]
[1779454903932,47.48,77406.01,0.0,-0.00819,1e-05,1.76485]
[1779454909974,47.48,77405.95,0.0,-0.00819,1e-05,1.76491]
[1779454915010,47.48,77406.44,0.0,-0.00819,1e-05,1.76437]
[1779454920044,47.48,77409.58,0.0,-0.00817,1e-05,1.76089]
[1779454925083,47.48,77412.48,0.0,-0.00815,1e-05,1.75769]
[1779454930121,47.48,77401.95,0.0,-0.00821,1e-05,1.76935]
[1779454935156,47.48,77395.85,0.0,-0.00825,1e-05,1.77614]
[1779454940191,47.48,77393.92,0.0,-0.00826,1e-05,1.77829]
[1779454945226,47.48,77390.83,0.0,-0.00828,1e-05,1.78174]
[1779454950261,47.48,77390.67,0.0,-0.00828,1e-05,1.78192]
[1779454955296,47.48,77391.51,0.0,-0.00827,1e-05,1.7799]
[1779454960331,47.48,77389.64,0.0,-0.00828,1e-05,1.78199]
[1779454968387,47.48,77389.68,0.0,-0.00828,1e-05,1.78194]
[1779454973422,47.48,77390.34,0.0,-0.00828,1e-05,1.7812]
[1779454978457,47.48,77392.53,0.0,-0.00827,1e-05,1.77876]
[1779454983491,47.48,77399.97,0.0,-0.00822,1e-05,1.77047]
[1779454988526,47.48,77405.75,0.0,-0.00819,1e-05,1.76406]
[1779454993562,47.48,77411.01,0.0,-0.00815,1e-05,1.75824]
[1779454998597,47.48,77410.95,0.0,-0.00815,1e-05,1.7583]
[1779455003633,47.48,77414.15,0.0,-0.00814,1e-05,1.75477]
[1779455008668,47.48,77414.98,0.0,-0.00813,1e-05,1.75386]
[1779455009965,47.48,77414.98,0.0,-0.00813,1e-05,1.75386]
[1779455011101,47.48,77415.18,0.0,-0.00813,1e-05,1.75364]
[1779455016724,47.48,77415.18,0.0,-0.00812,1e-05,1.75257]
[1779455021759,47.48,77411.73,0.0,-0.00815,1e-05,1.75637]
[1779455026794,47.48,77407.6,0.0,-0.00817,1e-05,1.76094]
[1779455031829,47.48,77407.49,0.0,-0.00817,1e-05,1.76106]
[1779455036864,47.48,77408.05,0.0,-0.00817,1e-05,1.76044]
[1779455041899,47.48,77411.05,0.0,-0.00815,1e-05,1.75712]
[1779455046934,47.48,77410.58,0.0,-0.00815,1e-05,1.75764]
[1779455051969,47.48,77410.55,0.0,-0.00815,1e-05,1.75768]
[1779455057004,47.48,77411.03,0.0,-0.00815,1e-05,1.75714]
[1779455062063,47.48,77405.79,0.0,-0.00818,1e-05,1.76294]
[1779455067092,47.48,77407.29,0.0,-0.00817,1e-05,1.76128]
[1779455072127,47.48,77408.47,0.0,-0.00816,1e-05,1.7589]
[1779455077162,47.48,77407.93,0.0,-0.00816,1e-05,1.7595]
[1779455082197,47.48,77406.22,0.0,-0.00817,1e-05,1.76139]
[1779455087232,47.48,77405.75,0.0,-0.00818,1e-05,1.76191]
[1779455093274,47.48,77406.0,0.0,-0.00817,1e-05,1.76163]
[1779455099316,47.48,77405.27,0.0,-0.00818,1e-05,1.76244]
[1779455104351,47.48,77405.37,0.0,-0.00818,1e-05,1.76233]
[1779455110393,47.48,77406.34,0.0,-0.00817,1e-05,1.76126]
[1779455115427,47.48,77404.29,0.0,-0.00818,1e-05,1.76353]
[1779455121470,47.48,77401.48,0.0,-0.0082,1e-05,1.76664]
[1779455130533,47.48,77401.05,0.0,-0.0082,1e-05,1.76712]
[1779455138589,47.48,77401.75,0.0,-0.0082,1e-05,1.76527]
[1779455145638,47.48,77399.84,0.0,-0.00821,1e-05,1.76739]
[1779455150673,47.48,77393.99,0.0,-0.00824,1e-05,1.77389]
[1779455155707,47.48,77383.89,0.0,-0.0083,1e-05,1.78517]
[1779455160742,47.48,77384.15,0.0,-0.0083,1e-05,1.78488]
[1779455165778,47.48,77387.64,0.0,-0.00828,1e-05,1.78098]
[1779455170812,47.48,77392.75,0.0,-0.00825,1e-05,1.77527]
[1779455176779,47.48,77392.97,0.0,-0.00825,1e-05,1.77503]
[1779455181890,47.48,77392.18,0.0,-0.00825,1e-05,1.77591]
[1779455183851,47.48,77388.26,0.0,-0.00828,1e-05,1.78028]
[1779455189964,47.48,77387.85,0.0,-0.00828,1e-05,1.78074]
[1779455194999,47.48,77393.04,0.0,-0.00824,1e-05,1.77387]
[1779455200039,47.48,77393.1,0.0,-0.00824,1e-05,1.77381]
[1779455205074,47.48,77393.25,0.0,-0.00824,1e-05,1.77364]
[1779455210109,47.48,77390.83,0.0,-0.00826,1e-05,1.77633]
[1779455215144,47.48,77388.56,0.0,-0.00827,1e-05,1.77887]
[1779455220179,47.48,77390.18,0.0,-0.00826,1e-05,1.77706]
[1779455225221,47.48,77400.41,0.0,-0.0082,1e-05,1.76568]
[1779455230256,47.48,77400.41,0.0,-0.0082,1e-05,1.76568]
[1779455235291,47.48,77403.46,0.0,-0.00818,1e-05,1.7623]
[1779455240326,47.48,77403.34,0.0,-0.00818,1e-05,1.76243]
[1779455245360,47.48,77404.18,0.0,-0.00818,1e-05,1.7615]
[1779455251403,47.48,77403.8,0.0,-0.00817,1e-05,1.76085]
[1779455256438,47.48,77401.17,0.0,-0.00819,1e-05,1.76376]
[1779455261473,47.48,77401.4,0.0,-0.00819,1e-05,1.76351]
[1779455267517,47.48,77401.64,0.0,-0.00819,1e-05,1.76324]
[1779455272551,47.48,77401.65,0.0,-0.00819,1e-05,1.76323]
[1779455277586,47.48,77401.57,0.0,-0.00819,1e-05,1.76332]
[1779455283628,47.48,77400.67,0.0,-0.00819,1e-05,1.76432]
[1779455288663,47.48,77400.78,0.0,-0.00819,1e-05,1.76419]
[1779455293698,47.48,77401.36,0.0,-0.00819,1e-05,1.76355]
[1779455298733,47.48,77401.52,0.0,-0.00819,1e-05,1.76337]
[1779455305782,47.48,77400.74,0.0,-0.00819,1e-05,1.76424]
[1779455313838,47.48,77400.6,0.0,-0.00819,1e-05,1.76332]
[1779455319880,47.48,77399.15,0.0,-0.0082,1e-05,1.76493]
[1779455327936,47.48,77398.74,0.0,-0.0082,1e-05,1.76538]
[1779455333073,47.48,77399.82,0.0,-0.00819,1e-05,1.76418]
[1779455341029,47.48,77400.34,0.0,-0.00819,1e-05,1.76361]
[1779455346064,47.48,77398.71,0.0,-0.0082,1e-05,1.76541]
[1779455351099,47.48,77397.42,0.0,-0.00821,1e-05,1.76685]
[1779455356134,47.48,77392.96,0.0,-0.00823,1e-05,1.7718]
[1779455361170,47.48,77391.75,0.0,-0.00824,1e-05,1.77315]
[1779455366205,47.48,77391.29,0.0,-0.00824,1e-05,1.77366]
[1779455373254,47.48,77391.71,0.0,-0.00824,1e-05,1.77212]
[1779455378289,47.48,77391.71,0.0,-0.00824,1e-05,1.77212]
[1779455381316,47.48,77414.5,0.0,-0.0081,1e-05,1.7469]
[1779455382321,47.48,77446.97,0.0,-0.00791,1e-05,1.7115]
[1779455387358,47.48,77463.62,0.0,-0.00781,1e-05,1.69358]
[1779455392395,47.48,77463.94,0.0,-0.00781,1e-05,1.69324]
[1779455397429,47.48,77461.06,0.0,-0.00783,1e-05,1.69632]
[1779455402466,47.48,77452.43,0.0,-0.00788,1e-05,1.7056]
[1779455407501,47.48,77445.51,0.0,-0.00792,1e-05,1.71308]
[1779455412536,47.48,77431.29,0.0,-0.008,1e-05,1.72852]
[1779455417571,47.48,77431.29,0.0,-0.008,1e-05,1.72852]
[1779455422606,47.48,77431.11,0.0,-0.008,1e-05,1.72871]
[1779455427641,47.48,77431.91,0.0,-0.008,1e-05,1.72784]
[1779455432676,47.48,77431.57,0.0,-0.00799,1e-05,1.72715]
[1779455437711,47.48,77439.52,0.0,-0.00795,1e-05,1.71851]
[1779455442746,47.48,77440.69,0.0,-0.00794,1e-05,1.71724]
[1779455448797,47.48,77458.04,0.0,-0.00784,1e-05,1.69852]
[1779455453820,47.48,77466.93,0.0,-0.00779,1e-05,1.68899]
[1779455458883,47.48,77467.73,0.0,-0.00779,1e-05,1.68814]
[1779455460434,47.48,77467.37,0.0,-0.00779,1e-05,1.68852]
[1779455465917,47.48,77472.26,0.0,-0.00776,1e-05,1.6833]
[1779455470955,47.48,77467.81,0.0,-0.00779,1e-05,1.68805]
[1779455475990,47.48,77466.66,0.0,-0.00779,1e-05,1.68928]
[1779455481027,47.48,77467.41,0.0,-0.00779,1e-05,1.68848]
[1779455486062,47.48,77467.05,0.0,-0.00779,1e-05,1.68886]
[1779455492104,47.48,77467.42,0.0,-0.00778,1e-05,1.68743]
[1779455497140,47.48,77456.4,0.0,-0.00785,1e-05,1.69923]
[1779455502175,47.48,77455.44,0.0,-0.00785,1e-05,1.70027]
[1779455507210,47.48,77454.93,0.0,-0.00785,1e-05,1.70081]
[1779455513252,47.48,77455.02,0.0,-0.00785,1e-05,1.70072]
[1779455520302,47.48,77456.53,0.0,-0.00785,1e-05,1.69909]
[1779455525339,47.48,77448.7,0.0,-0.00789,1e-05,1.70753]
[1779455530374,47.48,77432.02,0.0,-0.00799,1e-05,1.7256]
[1779455535409,47.48,77424.47,0.0,-0.00803,1e-05,1.73384]
[1779455540506,47.48,77429.04,0.0,-0.008,1e-05,1.72885]
[1779455546488,47.48,77448.59,0.0,-0.00789,1e-05,1.70764]
[1779455551525,47.48,77448.92,0.0,-0.00788,1e-05,1.70624]
[1779455556559,47.48,77448.47,0.0,-0.00789,1e-05,1.70672]
[1779455561594,47.48,77453.31,0.0,-0.00786,1e-05,1.70151]
[1779455566629,47.48,77450.88,0.0,-0.00787,1e-05,1.70412]
[1779455571664,47.48,77448.45,0.0,-0.00789,1e-05,1.70674]
[1779455576699,47.48,77449.77,0.0,-0.00788,1e-05,1.70532]
[1779455581734,47.48,77449.86,0.0,-0.00788,1e-05,1.70522]
[1779455586769,47.48,77449.65,0.0,-0.00788,1e-05,1.70545]
[1779455591804,47.48,77451.66,0.0,-0.00787,1e-05,1.70328]
[1779455596839,47.48,77461.18,0.0,-0.00781,1e-05,1.69306]
[1779455601875,47.48,77463.04,0.0,-0.0078,1e-05,1.69107]
[1779455606913,47.48,77463.08,0.0,-0.0078,1e-05,1.69102]
[1779455611946,47.48,77459.65,0.0,-0.00782,1e-05,1.69365]
[1779455617277,47.48,77455.37,0.0,-0.00784,1e-05,1.69824]
[1779455617995,47.48,77455.77,0.0,-0.00784,1e-05,1.69781]
[1779455620964,47.48,77455.82,0.0,-0.00784,1e-05,1.69776]
[1779455621791,47.48,77456.7,0.0,-0.00783,1e-05,1.69682]
[1779455630073,47.48,77440.71,0.0,-0.00793,1e-05,1.71406]
[1779455631081,47.48,77416.58,0.0,-0.00807,1e-05,1.74035]
[1779455636116,47.48,77403.45,0.0,-0.00815,1e-05,1.7548]
[1779455641151,47.48,77401.92,0.0,-0.00816,1e-05,1.75649]
[1779455646186,47.48,77407.08,0.0,-0.00812,1e-05,1.75079]
[1779455651235,47.48,77411.62,0.0,-0.0081,1e-05,1.7458]
[1779455656269,47.48,77409.77,0.0,-0.00811,1e-05,1.74783]
[1779455661304,47.48,77413.42,0.0,-0.00809,1e-05,1.74382]
[1779455666342,47.48,77402.84,0.0,-0.00815,1e-05,1.75547]
[1779455671377,47.48,77404.54,0.0,-0.00814,1e-05,1.75252]
[1779455676412,47.48,77405.47,0.0,-0.00813,1e-05,1.7515]
[1779455681447,47.48,77405.5,0.0,-0.00813,1e-05,1.75146]
[1779455686485,47.48,77415.08,0.0,-0.00807,1e-05,1.74093]
[1779455691520,47.48,77415.42,0.0,-0.00807,1e-05,1.74055]
[1779455696555,47.48,77414.74,0.0,-0.00807,1e-05,1.7413]
[1779455701590,47.48,77415.74,0.0,-0.00807,1e-05,1.7402]
[1779455706624,47.48,77413.12,0.0,-0.00808,1e-05,1.74308]
[1779455711665,47.48,77417.89,0.0,-0.00806,1e-05,1.73785]
[1779455716700,47.48,77418.96,0.0,-0.00805,1e-05,1.73668]
[1779455721738,47.48,77418.8,0.0,-0.00805,1e-05,1.73685]
[1779455726773,47.48,77432.39,0.0,-0.00797,1e-05,1.72202]
[1779455731808,47.48,77444.16,0.0,-0.0079,1e-05,1.70822]
[1779455736844,47.48,77444.94,0.0,-0.00789,1e-05,1.70738]
[1779455741879,47.48,77444.16,0.0,-0.0079,1e-05,1.70822]
[1779455746914,47.48,77444.69,0.0,-0.00789,1e-05,1.70765]
[1779455751949,47.48,77436.12,0.0,-0.00794,1e-05,1.71692]
[1779455760015,47.48,77439.12,0.0,-0.00793,1e-05,1.71367]
[1779455765044,47.48,77440.72,0.0,-0.00792,1e-05,1.71194]
[1779455770080,47.48,77439.32,0.0,-0.00793,1e-05,1.71345]
[1779455775114,47.48,77434.46,0.0,-0.00795,1e-05,1.71872]
[1779455780149,47.48,77436.8,0.0,-0.00794,1e-05,1.71618]
[1779455785185,47.48,77428.47,0.0,-0.00799,1e-05,1.72523]
[1779455790227,47.48,77427.73,0.0,-0.00799,1e-05,1.72604]
[1779455796268,47.48,77435.75,0.0,-0.00794,1e-05,1.71626]
[1779455801303,47.48,77441.55,0.0,-0.00791,1e-05,1.70998]
[1779455806338,47.48,77441.02,0.0,-0.00791,1e-05,1.71056]
[1779455811373,47.48,77440.82,0.0,-0.00791,1e-05,1.71077]
[1779455816408,47.48,77447.86,0.0,-0.00787,1e-05,1.70318]
[1779455821444,47.48,77447.56,0.0,-0.00787,1e-05,1.7035]
[1779455826478,47.48,77447.18,0.0,-0.00788,1e-05,1.70391]
[1779455831513,47.48,77448.92,0.0,-0.00787,1e-05,1.70203]
[1779455836548,47.48,77450.96,0.0,-0.00785,1e-05,1.69984]
[1779455841583,47.48,77449.53,0.0,-0.00786,1e-05,1.70138]
[1779455846619,47.48,77440.06,0.0,-0.00792,1e-05,1.7116]
[1779455851654,47.48,77433.54,0.0,-0.00795,1e-05,1.7176]
[1779455856689,47.48,77435.84,0.0,-0.00794,1e-05,1.71511]
[1779455861724,47.48,77436.53,0.0,-0.00793,1e-05,1.71436]
[1779455866759,47.48,77435.84,0.0,-0.00794,1e-05,1.71511]
[1779455871794,47.48,77437.78,0.0,-0.00793,1e-05,1.71301]
[1779455877850,47.48,77436.67,0.0,-0.00793,1e-05,1.71421]
[1779455882886,47.48,77436.39,0.0,-0.00793,1e-05,1.71451]
[1779455887922,47.48,77438.7,0.0,-0.00792,1e-05,1.71201]
[1779455892957,47.48,77443.32,0.0,-0.00789,1e-05,1.70702]
[1779455897992,47.48,77444.48,0.0,-0.00789,1e-05,1.70577]
[1779455903027,47.48,77443.14,0.0,-0.00789,1e-05,1.70721]
[1779455910076,47.48,77434.1,0.0,-0.00795,1e-05,1.717]
[1779455917124,47.48,77434.57,0.0,-0.00794,1e-05,1.71543]
[1779455922160,47.48,77439.09,0.0,-0.00791,1e-05,1.71054]
[1779455928201,47.48,77437.86,0.0,-0.00792,1e-05,1.71187]
[1779455934244,47.48,77437.82,0.0,-0.00792,1e-05,1.71191]
[1779455939279,47.48,77437.65,0.0,-0.00792,1e-05,1.71209]
[1779455944315,47.48,77439.5,0.0,-0.00791,1e-05,1.71009]
[1779455949060,47.48,77402.47,0.0,-0.00813,1e-05,1.75052]
[1779455954347,47.48,77396.98,0.0,-0.00816,1e-05,1.75658]
[1779455959424,47.48,77378.75,0.0,-0.00827,1e-05,1.77684]
[1779455964725,47.48,77381.69,0.0,-0.00825,1e-05,1.77356]
[1779455969758,47.48,77393.06,0.0,-0.00818,1e-05,1.76092]
[1779455975538,47.48,77387.75,0.0,-0.00821,1e-05,1.76574]
[1779455980573,47.48,77387.19,0.0,-0.00821,1e-05,1.76636]
[1779455985608,47.48,77394.36,0.0,-0.00817,1e-05,1.75841]
[1779455990643,47.48,77391.45,0.0,-0.00819,1e-05,1.76163]
[1779455995678,47.48,77391.47,0.0,-0.00819,1e-05,1.76161]
[1779456001720,47.48,77391.66,0.0,-0.00819,1e-05,1.7614]
[1779456006756,47.48,77394.43,0.0,-0.00817,1e-05,1.75833]
[1779456011791,47.48,77391.27,0.0,-0.00819,1e-05,1.76183]
[1779456016826,47.48,77395.9,0.0,-0.00816,1e-05,1.7567]
[1779456021862,47.48,77399.89,0.0,-0.00814,1e-05,1.7523]
[1779456026897,47.48,77399.37,0.0,-0.00814,1e-05,1.75287]
[1779456031932,47.48,77398.98,0.0,-0.00814,1e-05,1.75223]
[1779456036968,47.48,77403.54,0.0,-0.00811,1e-05,1.7472]
[1779456042003,47.48,77405.2,0.0,-0.0081,1e-05,1.74537]
[1779456047042,47.48,77401.77,0.0,-0.00812,1e-05,1.74915]
[1779456052077,47.48,77396.85,0.0,-0.00815,1e-05,1.75458]
[1779456057112,47.48,77398.2,0.0,-0.00814,1e-05,1.75309]
[1779456062147,47.48,77396.8,0.0,-0.00815,1e-05,1.75463]
[1779456067182,47.48,77397.56,0.0,-0.00815,1e-05,1.7538]
[1779456073224,47.48,77398.29,0.0,-0.00814,1e-05,1.75299]
[1779456079267,47.48,77393.68,0.0,-0.00817,1e-05,1.75808]
[1779456084300,47.48,77393.8,0.0,-0.00817,1e-05,1.75795]
[1779456089335,47.48,77393.75,0.0,-0.00817,1e-05,1.75801]
[1779456097392,47.48,77393.87,0.0,-0.00816,1e-05,1.7568]
[1779456102428,47.48,77385.91,0.0,-0.00821,1e-05,1.76562]
[1779456107463,47.48,77373.45,0.0,-0.00829,1e-05,1.77951]
[1779456112498,47.48,77360.43,0.0,-0.00837,1e-05,1.79412]
[1779456117533,47.48,77357.67,0.0,-0.00838,1e-05,1.79723]
[1779456122568,47.48,77353.21,0.0,-0.00841,1e-05,1.80226]
[1779456127604,47.48,77351.81,0.0,-0.00842,1e-05,1.80384]
[1779456132943,47.48,77351.61,0.0,-0.00842,1e-05,1.80407]
[1779456139687,47.48,77349.34,0.0,-0.00843,1e-05,1.80664]
[1779456144722,47.48,77349.73,0.0,-0.00843,1e-05,1.8062]
[1779456149757,47.48,77348.54,0.0,-0.00844,1e-05,1.80755]
[1779456154793,47.48,77341.24,0.0,-0.00848,1e-05,1.81473]
[1779456159838,47.48,77337.93,0.0,-0.0085,1e-05,1.8185]
[1779456164869,47.48,77337.45,0.0,-0.0085,1e-05,1.81904]
[1779456169905,47.48,77328.78,0.0,-0.00856,1e-05,1.82894]
[1779456174940,47.48,77331.03,0.0,-0.00854,1e-05,1.82637]
[1779456179976,47.48,77327.17,0.0,-0.00857,1e-05,1.83079]
[1779456185011,47.48,77324.52,0.0,-0.00858,1e-05,1.83382]
[1779456190046,47.48,77316.4,0.0,-0.00863,1e-05,1.84315]
[1779456195081,47.48,77322.41,0.0,-0.0086,1e-05,1.83624]
[1779456200116,47.48,77321.61,0.0,-0.0086,1e-05,1.83716]
[1779456205151,47.48,77321.4,0.0,-0.0086,1e-05,1.8374]
[1779456210187,47.48,77321.97,0.0,-0.0086,1e-05,1.83675]
[1779456215222,47.48,77321.3,0.0,-0.0086,1e-05,1.83641]
[1779456220258,47.48,77320.85,0.0,-0.0086,1e-05,1.83693]
[1779456225293,47.48,77314.82,0.0,-0.00864,1e-05,1.84386]
[1779456230328,47.48,77314.01,0.0,-0.00864,1e-05,1.8448]
[1779456231963,47.48,77314.22,0.0,-0.00864,1e-05,1.84455]
[1779456232981,47.48,77315.17,0.0,-0.00864,1e-05,1.84346]
[1779456238384,47.48,77320.32,0.0,-0.0086,1e-05,1.83754]
[1779456244426,47.48,77320.03,0.0,-0.00861,1e-05,1.83787]
[1779456249461,47.48,77319.28,0.0,-0.00861,1e-05,1.83873]
[1779456254496,47.48,77322.21,0.0,-0.00859,1e-05,1.83537]
[1779456259531,47.48,77321.93,0.0,-0.00859,1e-05,1.83569]
[1779456264566,47.48,77322.0,0.0,-0.00859,1e-05,1.83561]
[1779456272623,47.48,77322.7,0.0,-0.00858,1e-05,1.8337]
[1779456277658,47.48,77322.18,0.0,-0.00859,1e-05,1.83429]
[1779456282693,47.48,77320.59,0.0,-0.0086,1e-05,1.83612]
[1779456287728,47.48,77321.12,0.0,-0.00859,1e-05,1.83551]
[1779456299811,47.48,77321.38,0.0,-0.00859,1e-05,1.83521]
[1779456301951,47.48,77317.39,0.0,-0.00862,1e-05,1.83979]
[1779456302052,47.48,77308.18,0.0,-0.00868,1e-05,1.85041]
[1779456307761,47.48,77288.93,0.0,-0.0088,1e-05,1.87296]
[1779456312903,47.48,77289.5,0.0,-0.0088,1e-05,1.87252]
[1779456317938,47.48,77277.18,0.0,-0.00888,1e-05,1.88708]
[1779456322973,47.48,77269.57,0.0,-0.00893,1e-05,1.89612]
[1779456328010,47.48,77281.18,0.0,-0.00885,1e-05,1.88261]
[1779456333050,47.48,77281.67,0.0,-0.00884,1e-05,1.88109]
[1779456338085,47.48,77282.69,0.0,-0.00884,1e-05,1.88009]
[1779456343121,47.48,77284.43,0.0,-0.00883,1e-05,1.87827]
[1779456348157,47.48,77283.08,0.0,-0.00884,1e-05,1.8801]
[1779456353193,47.48,77282.85,0.0,-0.00884,1e-05,1.8806]
[1779456361250,47.49,77283.27,0.0,-0.00884,1e-05,1.88048]
[1779456366285,47.49,77280.71,0.0,-0.00886,1e-05,1.88371]
[1779456372327,47.49,77278.21,0.0,-0.00888,1e-05,1.88687]
[1779456377362,47.49,77277.32,0.0,-0.00888,1e-05,1.88807]
[1779456382397,47.49,77278.31,0.0,-0.00888,1e-05,1.88705]
[1779456387432,47.49,77277.84,0.0,-0.00888,1e-05,1.88774]
[1779456392468,47.49,77277.7,0.0,-0.00888,1e-05,1.8869]
[1779456397503,47.49,77278.93,0.0,-0.00887,1e-05,1.88558]
[1779456402538,47.49,77280.94,0.0,-0.00886,1e-05,1.88337]
[1779456407575,47.49,77280.41,0.0,-0.00886,1e-05,1.88414]
[1779456412610,47.49,77281.27,0.0,-0.00886,1e-05,1.88326]
[1779456417645,47.49,77282.39,0.0,-0.00885,1e-05,1.8821]
[1779456425701,47.49,77284.37,0.0,-0.00884,1e-05,1.88006]
[1779456430736,47.5,77283.88,0.0,-0.00884,1e-05,1.88081]
[1779456435771,47.5,77283.63,0.0,-0.00885,1e-05,1.88128]
[1779456440807,47.5,77283.98,0.0,-0.00885,1e-05,1.88105]
[1779456445841,47.5,77284.14,0.0,-0.00885,1e-05,1.88105]
[1779456450877,47.5,77283.81,0.0,-0.00885,1e-05,1.88161]
[1779456461954,47.5,77283.56,0.0,-0.00885,1e-05,1.88117]
[1779456466991,47.5,77282.33,0.0,-0.00886,1e-05,1.88278]
[1779456472025,47.5,77283.07,0.0,-0.00885,1e-05,1.88208]
[1779456477061,47.5,77282.32,0.0,-0.00886,1e-05,1.88312]
[1779456482096,47.5,77269.78,0.0,-0.00894,1e-05,1.89804]
[1779456487131,47.5,77263.57,0.0,-0.00898,1e-05,1.90537]
[1779456492165,47.5,77262.28,0.0,-0.00899,1e-05,1.90685]
[1779456497201,47.5,77264.14,0.0,-0.00898,1e-05,1.90462]
[1779456502236,47.5,77263.04,0.0,-0.00898,1e-05,1.90592]
[1779456508278,47.5,77263.33,0.0,-0.00898,1e-05,1.90559]
[1779456513313,47.5,77263.28,0.0,-0.00898,1e-05,1.90454]
[1779456518347,47.5,77263.47,0.0,-0.00897,1e-05,1.90436]
[1779456523383,47.5,77267.76,0.0,-0.00895,1e-05,1.89938]
[1779456528423,47.5,77270.21,0.0,-0.00893,1e-05,1.89661]
[1779456534466,47.51,77271.24,0.0,-0.00893,1e-05,1.89556]
[1779456540508,47.51,77273.09,0.0,-0.00892,1e-05,1.89357]
[1779456545543,47.51,77273.3,0.0,-0.00892,1e-05,1.8935]
[1779456550708,47.51,77271.5,0.0,-0.00893,1e-05,1.89573]
[1779456560650,47.51,77253.59,0.0,-0.00904,1e-05,1.91688]
[1779456565686,47.51,77251.92,0.0,-0.00905,1e-05,1.91874]
[1779456570721,47.51,77242.28,0.0,-0.00912,1e-05,1.93011]
[1779456575756,47.5,77230.51,0.0,-0.00919,1e-05,1.94275]
[1779456580791,47.5,77232.24,0.0,-0.00917,1e-05,1.9403]
[1779456585826,47.5,77231.62,0.0,-0.00918,1e-05,1.94069]
[1779456590860,47.5,77231.3,0.0,-0.00918,1e-05,1.94072]
[1779456595896,47.5,77232.53,0.0,-0.00917,1e-05,1.93889]
[1779456600933,47.5,77216.08,0.0,-0.00927,1e-05,1.95836]
[1779456605983,47.49,77183.0,0.0,-0.00949,1e-05,1.99816]
[1779456609002,47.49,77162.48,0.0,-0.00963,1e-05,2.023]
[1779456614532,47.49,77171.26,0.0,-0.00957,1e-05,2.01125]
[1779456620080,47.45,77174.02,0.0,-0.0095,1e-05,1.99942]
[1779456623361,47.44,77148.38,0.0,-0.00967,1e-05,2.02914]
[1779456624052,47.44,77148.38,0.0,-0.00967,1e-05,2.02914]
[1779456630194,47.39,77159.03,0.0,-0.00953,1e-05,2.00497]
[1779456636199,47.36,77183.78,0.0,-0.00932,1e-05,1.96506]
[1779456641234,47.35,77189.33,0.0,-0.00928,1e-05,1.95775]
[1779456646269,47.35,77204.89,0.0,-0.00917,1e-05,1.93847]
[1779456651329,47.35,77218.03,0.0,-0.00908,1e-05,1.92237]
[1779456654073,47.35,77221.33,0.0,-0.00906,1e-05,1.91832]
[1779456659366,47.35,77238.45,0.0,-0.00895,1e-05,1.89789]
[1779456664416,47.35,77254.13,0.0,-0.00884,1e-05,1.87949]
[1779456668432,47.35,77282.35,0.0,-0.00867,1e-05,1.84692]
[1779456673468,47.36,77287.35,0.0,-0.00865,1e-05,1.84352]
[1779456678502,47.37,77276.26,0.0,-0.00872,1e-05,1.85684]
[1779456683539,47.37,77274.26,0.0,-0.00873,1e-05,1.85955]
[1779456688575,47.37,77279.74,0.0,-0.0087,1e-05,1.85353]
[1779456693610,47.37,77276.57,0.0,-0.00872,1e-05,1.85648]
[1779456698645,47.37,77267.73,0.0,-0.00878,1e-05,1.86705]
[1779456702673,47.37,77244.14,0.0,-0.00893,1e-05,1.89491]
[1779456707818,47.37,77236.97,0.0,-0.00898,1e-05,1.90339]
[1779456710043,47.37,77214.47,0.0,-0.00912,1e-05,1.93015]
[1779456714015,47.37,77189.53,0.0,-0.00929,1e-05,1.95997]
[1779456714946,47.37,77182.63,0.0,-0.00933,1e-05,1.96826]
[1779456720829,47.37,77193.39,0.0,-0.00926,1e-05,1.95442]
[1779456725865,47.36,77197.24,0.0,-0.00923,1e-05,1.94928]
[1779456730901,47.36,77190.56,0.0,-0.00927,1e-05,1.95689]
[1779456735935,47.36,77197.48,0.0,-0.00922,1e-05,1.94801]
[1779456740970,47.36,77218.61,0.0,-0.00908,1e-05,1.9222]
[1779456746005,47.36,77226.02,0.0,-0.00903,1e-05,1.91324]
[1779456751407,47.36,77213.31,0.0,-0.00911,1e-05,1.92834]
[1779456757084,47.36,77204.84,0.0,-0.00916,1e-05,1.93697]
[1779456762119,47.35,77204.13,0.0,-0.00917,1e-05,1.93752]
[1779456766628,47.35,77207.46,0.0,-0.00914,1e-05,1.93334]
[1779456766700,47.35,77205.02,0.0,-0.00916,1e-05,1.93617]
[1779456767170,47.35,77205.02,0.0,-0.00916,1e-05,1.93617]
[1779456767308,47.35,77193.24,0.0,-0.00924,1e-05,1.9504]
[1779456773196,47.35,77193.63,0.0,-0.00923,1e-05,1.94938]
[1779456778232,47.35,77196.95,0.0,-0.00921,1e-05,1.94496]
[1779456783267,47.35,77202.14,0.0,-0.00917,1e-05,1.93833]
[1779456788303,47.35,77195.36,0.0,-0.00921,1e-05,1.94615]
[1779456793339,47.34,77192.83,0.0,-0.00923,1e-05,1.94882]
[1779456798374,47.34,77193.77,0.0,-0.00922,1e-05,1.94725]
[1779456803409,47.34,77195.31,0.0,-0.00921,1e-05,1.94497]
[1779456806312,47.34,77185.49,0.0,-0.00927,1e-05,1.95672]
[1779456806444,47.34,77160.5,0.0,-0.00944,1e-05,1.98721]
[1779456807870,47.34,77160.5,0.0,-0.00944,1e-05,1.98721]
[1779456813475,47.33,77151.98,0.0,-0.00949,1e-05,1.99558]
[1779456819557,47.33,77160.01,0.0,-0.00943,1e-05,1.98451]
[1779456825592,47.33,77164.78,0.0,-0.00939,1e-05,1.97777]
[1779456830680,47.32,77164.99,0.0,-0.00938,1e-05,1.97666]
[1779456832850,47.32,77148.45,0.0,-0.0095,1e-05,1.99703]
[1779456832951,47.32,77116.04,0.0,-0.00972,1e-05,2.03713]
[1779456833128,47.32,77116.04,0.0,-0.00972,1e-05,2.03713]
[1779456833763,47.32,77116.04,0.0,-0.00972,1e-05,2.03713]
[1779456834030,47.32,77083.95,0.0,-0.00995,1e-05,2.07782]
[1779456839364,47.31,77072.52,0.0,-0.01002,1e-05,2.09073]
[1779456842961,47.31,77052.94,0.0,-0.01016,1e-05,2.11492]
[1779456843599,47.31,77046.97,0.0,-0.0102,1e-05,2.12228]
[1779456848840,47.28,77066.19,0.0,-0.01003,1e-05,2.09202]
[1779456852868,47.28,77087.23,0.0,-0.00987,1e-05,2.06377]
[1779456857903,47.27,77077.45,0.0,-0.00993,1e-05,2.07472]
[1779456862938,47.26,77071.32,0.0,-0.00997,1e-05,2.08089]
[1779456866973,47.26,77099.7,0.0,-0.00976,1e-05,2.04352]
[1779456872010,47.25,77098.62,0.0,-0.00975,1e-05,2.04232]
[1779456877044,47.25,77105.74,0.0,-0.00969,1e-05,2.03207]
[1779456882080,47.24,77094.57,0.0,-0.00977,1e-05,2.04484]
[1779456887114,47.24,77102.01,0.0,-0.00971,1e-05,2.03414]
[1779456892149,47.23,77103.83,0.0,-0.00969,1e-05,2.03057]
[1779456897184,47.22,77109.06,0.0,-0.00964,1e-05,2.02281]
[1779456900050,47.22,77110.2,0.0,-0.00963,1e-05,2.02116]
[1779456900589,47.22,77113.35,0.0,-0.00961,1e-05,2.01677]
[1779456900925,47.22,77113.35,0.0,-0.00961,1e-05,2.01677]
[1779456903238,47.22,77135.24,0.0,-0.00946,1e-05,1.98895]
[1779456908934,47.22,77139.11,0.0,-0.00943,1e-05,1.98354]
[1779456914315,47.21,77160.76,0.0,-0.00927,1e-05,1.95615]
[1779456918343,47.21,77181.14,0.0,-0.00914,1e-05,1.93113]
[1779456923380,47.21,77185.76,0.0,-0.0091,1e-05,1.92533]
[1779456928415,47.21,77185.23,0.0,-0.00911,1e-05,1.92579]
[1779456933450,47.21,77175.57,0.0,-0.00916,1e-05,1.93606]
[1779456938485,47.21,77157.57,0.0,-0.00928,1e-05,1.95759]
[1779456943521,47.2,77142.89,0.0,-0.00938,1e-05,1.97502]
[1779456948559,47.2,77155.22,0.0,-0.00929,1e-05,1.95931]
[1779456952135,47.2,77154.71,0.0,-0.0093,1e-05,1.95972]
[1779456957424,47.2,77152.8,0.0,-0.00931,1e-05,1.96148]
[1779456962658,47.2,77151.68,0.0,-0.00931,1e-05,1.96229]
[1779456967693,47.19,77159.51,0.0,-0.00925,1e-05,1.95231]
[1779456972728,47.19,77152.18,0.0,-0.0093,1e-05,1.96084]
[1779456977763,47.19,77152.19,0.0,-0.0093,1e-05,1.96031]
[1779456982798,47.19,77155.78,0.0,-0.00927,1e-05,1.95553]
[1779456988181,47.19,77154.08,0.0,-0.00928,1e-05,1.95729]
[1779456993875,47.18,77139.98,0.0,-0.00937,1e-05,1.97284]
[1779456998910,47.18,77122.21,0.0,-0.00949,1e-05,1.99411]
[1779457003945,47.18,77109.93,0.0,-0.00957,1e-05,2.00879]
[1779457008981,47.18,77123.4,0.0,-0.00947,1e-05,1.99122]
[1779457014017,47.17,77127.28,0.0,-0.00944,1e-05,1.98575]
[1779457018433,47.17,77127.6,0.0,-0.00944,1e-05,1.98485]
[1779457024087,47.17,77119.8,0.0,-0.00948,1e-05,1.99356]
[1779457029122,47.16,77127.09,0.0,-0.00943,1e-05,1.98399]
[1779457034159,47.16,77141.71,0.0,-0.00933,1e-05,1.96531]
[1779457039194,47.16,77146.98,0.0,-0.00929,1e-05,1.95847]
[1779457044251,47.16,77153.88,0.0,-0.00924,1e-05,1.94973]
[1779457048849,47.16,77159.68,0.0,-0.0092,1e-05,1.94247]
[1779457054321,47.15,77157.26,0.0,-0.00921,1e-05,1.94392]
[1779457059355,47.15,77154.16,0.0,-0.00923,1e-05,1.94739]
[1779457063645,47.15,77132.28,0.0,-0.00938,1e-05,1.97389]
[1779457068909,47.15,77130.43,0.0,-0.00939,1e-05,1.97571]
[1779457074466,47.15,77135.77,0.0,-0.00935,1e-05,1.96842]
[1779457079348,47.15,77135.65,0.0,-0.00935,1e-05,1.96818]
[1779457084470,47.14,77146.51,0.0,-0.00927,1e-05,1.95448]
[1779457089740,47.14,77141.99,0.0,-0.0093,1e-05,1.95962]
[1779457095614,47.14,77150.1,0.0,-0.00924,1e-05,1.94918]
[1779457100649,47.14,77149.86,0.0,-0.00924,1e-05,1.94917]
[1779457105686,47.14,77149.68,0.0,-0.00924,1e-05,1.94911]
[1779457110721,47.14,77152.56,0.0,-0.00922,1e-05,1.94531]
[1779457115760,47.13,77145.82,0.0,-0.00926,1e-05,1.95213]
[1779457120795,47.13,77172.34,0.0,-0.00908,1e-05,1.91976]
[1779457125250,47.14,77203.69,0.0,-0.00888,1e-05,1.8827]
[1779457129298,47.14,77225.16,0.0,-0.00874,1e-05,1.85787]
[1779457134183,47.14,77199.89,0.0,-0.0089,1e-05,1.88796]
[1779457139770,47.14,77194.15,0.0,-0.00894,1e-05,1.89498]
[1779457144968,47.14,77193.57,0.0,-0.00895,1e-05,1.89591]
[1779457150007,47.14,77194.99,0.0,-0.00894,1e-05,1.89439]
[1779457155042,47.14,77191.87,0.0,-0.00896,1e-05,1.89829]
[1779457160077,47.15,77193.76,0.0,-0.00896,1e-05,1.89727]
[1779457165112,47.15,77194.64,0.0,-0.00895,1e-05,1.89639]
[1779457170147,47.15,77196.59,0.0,-0.00894,1e-05,1.89424]
[1779457175182,47.15,77192.56,0.0,-0.00896,1e-05,1.89807]
[1779457180217,47.15,77171.87,0.0,-0.0091,1e-05,1.92297]
[1779457185253,47.15,77170.76,0.0,-0.0091,1e-05,1.9242]
[1779457190289,47.15,77170.18,0.0,-0.00911,1e-05,1.92475]
[1779457195324,47.15,77155.06,0.0,-0.00921,1e-05,1.94291]
[1779457200359,47.15,77157.37,0.0,-0.00919,1e-05,1.93977]
[1779457203386,47.15,77184.77,0.0,-0.00901,1e-05,1.90665]
[1779457208421,47.15,77192.24,0.0,-0.00896,1e-05,1.89778]
[1779457213456,47.15,77213.76,0.0,-0.00882,1e-05,1.87252]
[1779457218492,47.15,77209.66,0.0,-0.00885,1e-05,1.87768]
[1779457223526,47.15,77219.96,0.0,-0.00878,1e-05,1.86587]
[1779457228564,47.15,77225.55,0.0,-0.00875,1e-05,1.8597]
[1779457233599,47.15,77227.64,0.0,-0.00873,1e-05,1.8566]
[1779457238634,47.16,77226.38,0.0,-0.00874,1e-05,1.85848]
[1779457243674,47.16,77248.31,0.0,-0.00861,1e-05,1.83445]
[1779457246208,47.16,77216.54,0.0,-0.00882,1e-05,1.87175]
[1779457251563,47.17,77214.86,0.0,-0.00883,1e-05,1.87386]
[1779457257072,47.17,77208.88,0.0,-0.00887,1e-05,1.88114]
[1779457262086,47.17,77206.67,0.0,-0.00888,1e-05,1.88394]
[1779457268109,47.17,77188.36,0.0,-0.009,1e-05,1.90582]
[1779457274149,47.17,77202.48,0.0,-0.00891,1e-05,1.88912]
[1779457279963,47.17,77198.36,0.0,-0.00894,1e-05,1.89425]
[1779457284998,47.17,77188.23,0.0,-0.00901,1e-05,1.90635]
[1779457290035,47.17,77188.15,0.0,-0.00901,1e-05,1.90645]
[1779457295070,47.17,77187.12,0.0,-0.00901,1e-05,1.90657]
[1779457300107,47.17,77192.35,0.0,-0.00898,1e-05,1.90035]
[1779457305142,47.17,77196.0,0.0,-0.00895,1e-05,1.89614]
[1779457310177,47.17,77192.63,0.0,-0.00897,1e-05,1.90025]
[1779457315212,47.17,77194.64,0.0,-0.00896,1e-05,1.89794]
[1779457320247,47.17,77195.79,0.0,-0.00895,1e-05,1.89667]
[1779457325282,47.17,77190.53,0.0,-0.00899,1e-05,1.90303]
[1779457330317,47.17,77177.53,0.0,-0.00908,1e-05,1.91855]
[1779457335366,47.17,77158.6,0.0,-0.0092,1e-05,1.94133]
[1779457340629,47.17,77163.58,0.0,-0.00917,1e-05,1.93505]
[1779457346770,47.17,77181.68,0.0,-0.00904,1e-05,1.91295]
[1779457354890,47.17,77186.62,0.0,-0.00901,1e-05,1.90579]
[1779457358545,47.17,77142.5,0.0,-0.0093,1e-05,1.95914]
[1779457359484,47.17,77142.5,0.0,-0.0093,1e-05,1.95914]
[1779457359546,47.17,77100.05,0.0,-0.00959,1e-05,2.01164]
[1779457360765,47.17,77090.23,0.0,-0.00966,1e-05,2.02385]
[1779457361564,47.17,77086.17,0.0,-0.00969,1e-05,2.02896]
[1779457363366,47.17,77093.89,0.0,-0.00963,1e-05,2.01905]
[1779457363601,47.17,77105.47,0.0,-0.00955,1e-05,2.00437]
[1779457366749,47.17,77109.68,0.0,-0.00952,1e-05,1.99912]
[1779457367704,47.17,77096.06,0.0,-0.00962,1e-05,2.01596]
[1779457372670,47.16,77124.09,0.0,-0.00942,1e-05,1.98026]
[1779457377717,47.16,77130.72,0.0,-0.00937,1e-05,1.97166]
[1779457381747,47.16,77103.65,0.0,-0.00955,1e-05,2.00477]
[1779457382594,47.16,77103.65,0.0,-0.00955,1e-05,2.00477]
[1779457387790,47.15,77112.5,0.0,-0.00949,1e-05,1.99278]
[1779457392824,47.15,77128.58,0.0,-0.00937,1e-05,1.97231]
[1779457397859,47.15,77131.83,0.0,-0.00935,1e-05,1.96785]
[1779457402895,47.15,77116.64,0.0,-0.00945,1e-05,1.98609]
[1779457407930,47.14,77115.85,0.0,-0.00945,1e-05,1.98637]
[1779457412971,47.14,77111.97,0.0,-0.00947,1e-05,1.98933]
[1779457418006,47.14,77108.26,0.0,-0.00949,1e-05,1.99317]
[1779457423042,47.13,77124.19,0.0,-0.00938,1e-05,1.9728]
[1779457428078,47.13,77123.45,0.0,-0.00938,1e-05,1.97316]
[1779457431354,47.13,77127.03,0.0,-0.00935,1e-05,1.96854]
[1779457431827,47.13,77127.03,0.0,-0.00935,1e-05,1.96854]
[1779457437142,47.13,77102.8,0.0,-0.00952,1e-05,1.99771]
[1779457442178,47.12,77104.65,0.0,-0.0095,1e-05,1.99465]
[1779457447213,47.12,77112.21,0.0,-0.00944,1e-05,1.98459]
[1779457452248,47.12,77104.75,0.0,-0.00949,1e-05,1.99312]
[1779457453969,47.12,77104.29,0.0,-0.00949,1e-05,1.99354]
[1779457454390,47.12,77104.29,0.0,-0.00949,1e-05,1.99354]
[1779457462318,47.11,77103.37,0.0,-0.00949,1e-05,1.99334]
[1779457467354,47.11,77102.61,0.0,-0.00949,1e-05,1.99351]
[1779457472388,47.1,77091.79,0.0,-0.00956,1e-05,2.00495]
[1779457477423,47.1,77083.02,0.0,-0.00962,1e-05,2.01503]
[1779457482458,47.1,77083.27,0.0,-0.00961,1e-05,2.01355]
[1779457487495,47.09,77084.32,0.0,-0.0096,1e-05,2.01144]
[1779457492530,47.09,77095.82,0.0,-0.00951,1e-05,1.99601]
[1779457497718,47.08,77097.45,0.0,-0.00949,1e-05,1.9933]
[1779457501593,47.08,77124.51,0.0,-0.00931,1e-05,1.95918]
[1779457503607,47.08,77145.35,0.0,-0.00916,1e-05,1.93358]
[1779457504315,47.08,77145.35,0.0,-0.00916,1e-05,1.93358]
[1779457509652,47.08,77153.39,0.0,-0.00911,1e-05,1.92362]
[1779457514688,47.08,77166.84,0.0,-0.00902,1e-05,1.90736]
[1779457519723,47.08,77170.91,0.0,-0.00899,1e-05,1.90251]
[1779457524759,47.08,77177.1,0.0,-0.00895,1e-05,1.89516]
[1779457529793,47.08,77188.42,0.0,-0.00888,1e-05,1.88179]
[1779457534921,47.08,77187.18,0.0,-0.00888,1e-05,1.88227]
[1779457544903,47.08,77185.69,0.0,-0.0089,1e-05,1.88474]
[1779457549938,47.08,77176.46,0.0,-0.00896,1e-05,1.89589]
[1779457554974,47.08,77183.57,0.0,-0.00891,1e-05,1.88761]
[1779457560019,47.09,77187.97,0.0,-0.00888,1e-05,1.88252]
[1779457563035,47.09,77208.99,0.0,-0.00875,1e-05,1.85795]
[1779457568070,47.09,77200.92,0.0,-0.0088,1e-05,1.86787]
[1779457573110,47.09,77189.08,0.0,-0.00888,1e-05,1.88217]
[1779457578145,47.09,77189.8,0.0,-0.00888,1e-05,1.88157]
[1779457583180,47.09,77183.87,0.0,-0.00892,1e-05,1.88887]
[1779457586827,47.09,77207.62,0.0,-0.00877,1e-05,1.8611]
[1779457592243,47.1,77204.5,0.0,-0.00878,1e-05,1.86414]
[1779457597278,47.1,77217.5,0.0,-0.0087,1e-05,1.84943]
[1779457602313,47.1,77214.14,0.0,-0.00873,1e-05,1.85389]
[1779457607348,47.1,77213.78,0.0,-0.00873,1e-05,1.8548]
[1779457612383,47.11,77218.18,0.0,-0.00871,1e-05,1.85018]
[1779457617840,47.11,77215.34,0.0,-0.00873,1e-05,1.85391]
[1779457623462,47.11,77198.36,0.0,-0.00884,1e-05,1.8744]
[1779457628497,47.11,77201.66,0.0,-0.00882,1e-05,1.87084]
[1779457633532,47.11,77202.15,0.0,-0.00882,1e-05,1.87062]
[1779457638567,47.11,77197.71,0.0,-0.00885,1e-05,1.8762]
[1779457643602,47.12,77186.13,0.0,-0.00893,1e-05,1.89019]
[1779457648638,47.12,77176.92,0.0,-0.00899,1e-05,1.90135]
[1779457653674,47.12,77183.07,0.0,-0.00894,1e-05,1.893]
[1779457658708,47.12,77177.56,0.0,-0.00898,1e-05,1.89974]
[1779457663743,47.12,77174.73,0.0,-0.009,1e-05,1.90319]
[1779457668778,47.12,77180.01,0.0,-0.00896,1e-05,1.89699]
[1779457673813,47.12,77168.84,0.0,-0.00904,1e-05,1.91041]
[1779457678848,47.12,77178.51,0.0,-0.00897,1e-05,1.89886]
[1779457683887,47.12,77165.0,0.0,-0.00906,1e-05,1.91507]
[1779457687915,47.12,77143.65,0.0,-0.00921,1e-05,1.94076]
[1779457692955,47.12,77150.94,0.0,-0.00916,1e-05,1.93162]
[1779457697990,47.12,77131.89,0.0,-0.00928,1e-05,1.95448]
[1779457703028,47.11,77134.68,0.0,-0.00926,1e-05,1.95068]
[1779457708062,47.11,77148.5,0.0,-0.00917,1e-05,1.93355]
[1779457713098,47.11,77142.2,0.0,-0.0092,1e-05,1.93979]
[1779457718137,47.11,77136.62,0.0,-0.00924,1e-05,1.94627]
[1779457723172,47.11,77125.47,0.0,-0.00931,1e-05,1.95956]
[1779457727999,47.11,77118.94,0.0,-0.00935,1e-05,1.96732]
[1779457728100,47.11,77099.41,0.0,-0.00949,1e-05,1.99121]
[1779457733243,47.11,77087.65,0.0,-0.00957,1e-05,2.00586]
[1779457738278,47.11,77080.84,0.0,-0.00962,1e-05,2.01438]
[1779457743313,47.11,77078.79,0.0,-0.00963,1e-05,2.01696]
[1779457748347,47.11,77079.17,0.0,-0.00963,1e-05,2.01648]
[1779457753940,47.11,77083.35,0.0,-0.0096,1e-05,2.01124]
[1779457759354,47.11,77087.12,0.0,-0.00957,1e-05,2.00652]
[1779457763456,47.11,77113.26,0.0,-0.00939,1e-05,1.97407]
[1779457768492,47.11,77113.36,0.0,-0.00939,1e-05,1.97395]
[1779457773527,47.11,77113.94,0.0,-0.00938,1e-05,1.97207]
[1779457778563,47.11,77123.37,0.0,-0.00932,1e-05,1.96048]
[1779457783598,47.11,77133.82,0.0,-0.00925,1e-05,1.9477]
[1779457788634,47.11,77134.11,0.0,-0.00924,1e-05,1.94735]
[1779457794133,47.11,77134.35,0.0,-0.00924,1e-05,1.94705]
[1779457800679,47.11,77144.33,0.0,-0.00918,1e-05,1.93492]
[1779457803684,47.11,77149.45,0.0,-0.00914,1e-05,1.92872]
[1779457809781,47.11,77155.97,0.0,-0.0091,1e-05,1.92085]
[1779457814816,47.11,77153.01,0.0,-0.00912,1e-05,1.92442]
[1779457819854,47.11,77155.32,0.0,-0.0091,1e-05,1.92163]
[1779457824890,47.11,77138.68,0.0,-0.00921,1e-05,1.94178]
[1779457829932,47.11,77132.01,0.0,-0.00926,1e-05,1.94991]
[1779457834968,47.11,77130.46,0.0,-0.00926,1e-05,1.95064]
[1779457840009,47.11,77116.32,0.0,-0.00936,1e-05,1.96797]
[1779457845038,47.11,77118.86,0.0,-0.00934,1e-05,1.96485]
[1779457849810,47.11,77108.85,0.0,-0.00941,1e-05,1.97717]
[1779457855108,47.11,77114.15,0.0,-0.00938,1e-05,1.97064]
[1779457860143,47.11,77113.13,0.0,-0.00938,1e-05,1.9719]
[1779457865189,47.11,77123.57,0.0,-0.00931,1e-05,1.95907]
[1779457870223,47.11,77118.32,0.0,-0.00935,1e-05,1.96551]
[1779457875259,47.11,77107.81,0.0,-0.00942,1e-05,1.97846]
[1779457880296,47.11,77089.57,0.0,-0.00954,1e-05,2.0011]
[1779457885362,47.11,77103.33,0.0,-0.00945,1e-05,1.984]
[1779457890379,47.11,77125.68,0.0,-0.0093,1e-05,1.95648]
[1779457895414,47.11,77125.61,0.0,-0.00929,1e-05,1.95541]
[1779457900449,47.11,77127.64,0.0,-0.00928,1e-05,1.95292]
[1779457905483,47.11,77135.93,0.0,-0.00922,1e-05,1.94281]
[1779457910519,47.11,77139.13,0.0,-0.0092,1e-05,1.93892]
[1779457916373,47.11,77138.82,0.0,-0.0092,1e-05,1.9393]
[1779457921597,47.11,77141.59,0.0,-0.00918,1e-05,1.93594]
[1779457925626,47.11,77110.02,0.0,-0.0094,1e-05,1.97456]
[1779457926393,47.11,77110.02,0.0,-0.0094,1e-05,1.97456]
[1779457931668,47.11,77105.89,0.0,-0.00943,1e-05,1.97966]
[1779457936703,47.11,77104.96,0.0,-0.00943,1e-05,1.98081]
[1779457941738,47.11,77109.44,0.0,-0.0094,1e-05,1.97528]
[1779457946773,47.11,77109.2,0.0,-0.0094,1e-05,1.97557]
[1779457951808,47.11,77098.15,0.0,-0.00947,1e-05,1.98807]
[1779457956845,47.11,77098.49,0.0,-0.00947,1e-05,1.98765]
[1779457961881,47.11,77096.34,0.0,-0.00949,1e-05,1.99032]
[1779457966916,47.11,77106.37,0.0,-0.00942,1e-05,1.9779]
[1779457971951,47.11,77108.63,0.0,-0.0094,1e-05,1.97511]
[1779457976986,47.11,77120.79,0.0,-0.00932,1e-05,1.96015]
[1779457982022,47.11,77122.46,0.0,-0.00931,1e-05,1.9581]
[1779457987058,47.11,77132.46,0.0,-0.00924,1e-05,1.94588]
[1779457992093,47.11,77133.99,0.0,-0.00923,1e-05,1.94402]
[1779457997128,47.11,77143.16,0.0,-0.00917,1e-05,1.93288]
[1779458002163,47.11,77151.3,0.0,-0.00911,1e-05,1.92303]
[1779458007198,47.11,77164.6,0.0,-0.00903,1e-05,1.90704]
[1779458012233,47.11,77171.76,0.0,-0.00897,1e-05,1.89734]
[1779458017268,47.11,77171.74,0.0,-0.00897,1e-05,1.89736]
[1779458022303,47.11,77171.98,0.0,-0.00897,1e-05,1.89707]
[1779458027338,47.11,77175.91,0.0,-0.00895,1e-05,1.89239]
[1779458032373,47.11,77164.0,0.0,-0.00902,1e-05,1.90662]
[1779458037408,47.11,77156.75,0.0,-0.00907,1e-05,1.91532]
[1779458042443,47.11,77160.13,0.0,-0.00905,1e-05,1.91126]
[1779458047478,47.11,77161.74,0.0,-0.00904,1e-05,1.90933]
[1779458052513,47.11,77164.65,0.0,-0.00902,1e-05,1.90584]
[1779458057548,47.11,77167.99,0.0,-0.009,1e-05,1.90184]
[1779458062583,47.11,77164.79,0.0,-0.00902,1e-05,1.90567]
[1779458064963,47.11,77166.77,0.0,-0.00901,1e-05,1.9033]
[1779458065500,47.11,77166.77,0.0,-0.00901,1e-05,1.9033]
[1779458072656,47.11,77172.2,0.0,-0.00896,1e-05,1.89567]
[1779458077692,47.11,77162.34,0.0,-0.00903,1e-05,1.90746]
[1779458082727,47.11,77144.07,0.0,-0.00915,1e-05,1.92947]
[1779458087762,47.11,77147.68,0.0,-0.00913,1e-05,1.92511]
[1779458092797,47.11,77149.34,0.0,-0.00912,1e-05,1.9231]
[1779458097832,47.11,77160.86,0.0,-0.00904,1e-05,1.90924]
[1779458102868,47.11,77157.88,0.0,-0.00906,1e-05,1.91282]
[1779458107903,47.11,77180.69,0.0,-0.00891,1e-05,1.88557]
[1779458112938,47.11,77185.71,0.0,-0.00888,1e-05,1.87962]
[1779458117973,47.11,77187.31,0.0,-0.00887,1e-05,1.87772]
[1779458123009,47.11,77177.97,0.0,-0.00893,1e-05,1.8888]
[1779458128058,47.11,77182.54,0.0,-0.0089,1e-05,1.88338]
[1779458133093,47.11,77172.79,0.0,-0.00896,1e-05,1.89383]
[1779458138129,47.11,77163.69,0.0,-0.00902,1e-05,1.9047]
[1779458143166,47.11,77151.5,0.0,-0.0091,1e-05,1.91935]
[1779458148201,47.11,77159.64,0.0,-0.00904,1e-05,1.90956]
[1779458153236,47.11,77155.13,0.0,-0.00907,1e-05,1.91498]
[1779458158271,47.11,77153.97,0.0,-0.00908,1e-05,1.91637]
[1779458163306,47.11,77153.18,0.0,-0.00909,1e-05,1.91732]
[1779458168346,47.11,77156.31,0.0,-0.00906,1e-05,1.91356]
[1779458173381,47.11,77154.56,0.0,-0.00908,1e-05,1.91566]
[1779458178419,47.11,77148.17,0.0,-0.00912,1e-05,1.92336]
[1779458181661,47.11,77127.92,0.0,-0.00925,1e-05,1.94794]
[1779458187582,47.11,77122.3,0.0,-0.00929,1e-05,1.95481]
[1779458193524,47.11,77119.99,0.0,-0.0093,1e-05,1.95647]
[1779458198562,47.11,77136.64,0.0,-0.00919,1e-05,1.93617]
[1779458203597,47.11,77138.7,0.0,-0.00918,1e-05,1.93367]
[1779458208632,47.11,77138.92,0.0,-0.00918,1e-05,1.9334]
[1779458213667,47.11,77133.28,0.0,-0.00921,1e-05,1.94025]
[1779458218703,47.11,77140.76,0.0,-0.00916,1e-05,1.93117]
[1779458223738,47.11,77152.14,0.0,-0.00909,1e-05,1.91743]
[1779458228773,47.11,77154.08,0.0,-0.00907,1e-05,1.91509]
[1779458233810,47.11,77158.16,0.0,-0.00905,1e-05,1.91019]
[1779458239851,47.11,77157.84,0.0,-0.00905,1e-05,1.91058]
[1779458244887,47.11,77171.55,0.0,-0.00896,1e-05,1.89417]
[1779458249922,47.11,77167.32,0.0,-0.00899,1e-05,1.89922]
[1779458255749,47.11,77160.37,0.0,-0.00903,1e-05,1.9064]
[1779458259992,47.11,77136.97,0.0,-0.00918,1e-05,1.93462]
[1779458265027,47.11,77131.73,0.0,-0.00922,1e-05,1.94098]
[1779458270062,47.11,77136.37,0.0,-0.00919,1e-05,1.93534]
[1779458275097,47.11,77131.16,0.0,-0.00922,1e-05,1.94168]
[1779458280132,47.11,77137.85,0.0,-0.00918,1e-05,1.93355]
[1779458285167,47.11,77151.33,0.0,-0.00909,1e-05,1.91726]
[1779458290202,47.11,77151.13,0.0,-0.00909,1e-05,1.9175]
[1779458295236,47.11,77155.57,0.0,-0.00906,1e-05,1.91216]
[1779458300272,47.11,77153.67,0.0,-0.00907,1e-05,1.91444]
[1779458305315,47.11,77151.89,0.0,-0.00908,1e-05,1.91658]
[1779458311357,47.11,77151.22,0.0,-0.00908,1e-05,1.91624]
[1779458316392,47.11,77152.58,0.0,-0.00907,1e-05,1.91461]
[1779458321427,47.11,77149.36,0.0,-0.0091,1e-05,1.91848]
[1779458326466,47.11,77154.04,0.0,-0.00906,1e-05,1.91285]
[1779458331501,47.11,77166.24,0.0,-0.00898,1e-05,1.89823]
[1779458336537,47.11,77168.16,0.0,-0.00897,1e-05,1.89594]
[1779458341572,47.11,77164.57,0.0,-0.00899,1e-05,1.90023]
[1779458346608,47.11,77173.25,0.0,-0.00894,1e-05,1.88987]
[1779458351644,47.11,77177.63,0.0,-0.00891,1e-05,1.88467]
[1779458356679,47.11,77192.31,0.0,-0.00881,1e-05,1.86731]
[1779458361714,47.11,77195.02,0.0,-0.0088,1e-05,1.86412]
[1779458366749,47.11,77195.16,0.0,-0.00879,1e-05,1.86395]
[1779458371785,47.11,77193.14,0.0,-0.0088,1e-05,1.8652]
[1779458376820,47.11,77191.31,0.0,-0.00881,1e-05,1.86736]
[1779458381855,47.11,77193.65,0.0,-0.0088,1e-05,1.8646]
[1779458386890,47.11,77193.97,0.0,-0.0088,1e-05,1.86422]
[1779458391925,47.11,77194.19,0.0,-0.0088,1e-05,1.86397]
[1779458396960,47.11,77199.62,0.0,-0.00876,1e-05,1.85759]
[1779458402027,47.11,77208.11,0.0,-0.00871,1e-05,1.84765]
[1779458402832,47.11,77187.92,0.0,-0.00884,1e-05,1.87135]
[1779458402917,47.11,77142.94,0.0,-0.00913,1e-05,1.92508]
[1779458408545,47.11,77141.08,0.0,-0.00915,1e-05,1.92733]
[1779458415188,47.11,77120.29,0.0,-0.00929,1e-05,1.95262]
[1779458418520,47.11,77143.57,0.0,-0.00913,1e-05,1.92432]
[1779458424187,47.11,77155.47,0.0,-0.00905,1e-05,1.90999]
[1779458429224,47.11,77150.67,0.0,-0.00908,1e-05,1.91576]
[1779458434259,47.11,77144.42,0.0,-0.00912,1e-05,1.92214]
[1779458439294,47.11,77139.97,0.0,-0.00915,1e-05,1.92752]
[1779458444329,47.11,77118.01,0.0,-0.0093,1e-05,1.95424]
[1779458449364,47.11,77111.08,0.0,-0.00934,1e-05,1.96274]
[1779458454524,47.11,77124.59,0.0,-0.00925,1e-05,1.9462]
[1779458456706,47.11,77102.48,0.0,-0.0094,1e-05,1.97333]
[1779458462731,47.11,77112.9,0.0,-0.00933,1e-05,1.96051]
[1779458467803,47.11,77131.87,0.0,-0.0092,1e-05,1.93734]
[1779458471263,47.11,77108.22,0.0,-0.00936,1e-05,1.96626]
[1779458477206,47.11,77116.43,0.0,-0.00931,1e-05,1.95618]
[1779458482779,47.11,77115.4,0.0,-0.00931,1e-05,1.95744]
[1779458488657,47.11,77116.69,0.0,-0.0093,1e-05,1.95586]
[1779458493692,47.11,77123.23,0.0,-0.00925,1e-05,1.9467]
[1779458498727,47.11,77122.7,0.0,-0.00926,1e-05,1.94735]
[1779458503762,47.11,77111.59,0.0,-0.00933,1e-05,1.96095]
[1779458507803,47.11,77080.4,0.0,-0.00955,1e-05,1.99955]
[1779458512839,47.11,77088.45,0.0,-0.00949,1e-05,1.98953]
[1779458517876,47.11,77089.99,0.0,-0.00948,1e-05,1.98761]
[1779458522912,47.11,77105.94,0.0,-0.00937,1e-05,1.96789]
[1779458527965,47.11,77093.0,0.0,-0.00946,1e-05,1.98388]
[1779458530986,47.11,77113.3,0.0,-0.00932,1e-05,1.95885]
[1779458536096,47.11,77108.0,0.0,-0.00936,1e-05,1.96536]
[1779458542077,47.11,77100.26,0.0,-0.00941,1e-05,1.9749]
[1779458547112,47.11,77095.16,0.0,-0.00945,1e-05,1.9812]
[1779458553110,47.11,77097.79,0.0,-0.00942,1e-05,1.97678]
[1779458553409,47.11,77066.9,0.0,-0.00964,1e-05,2.01526]
[1779458560024,47.11,77084.24,0.0,-0.00952,1e-05,1.99358]
[1779458565062,47.11,77100.53,0.0,-0.0094,1e-05,1.97339]
[1779458570281,47.11,77107.91,0.0,-0.00935,1e-05,1.9643]
[1779458575316,47.11,77096.46,0.0,-0.00943,1e-05,1.97842]
[1779458580351,47.11,77101.27,0.0,-0.0094,1e-05,1.97248]
[1779458585403,47.11,77113.22,0.0,-0.00932,1e-05,1.95778]
[1779458590427,47.11,77118.81,0.0,-0.00928,1e-05,1.95094]
[1779458595462,47.11,77107.07,0.0,-0.00936,1e-05,1.96534]
[1779458600497,47.11,77096.2,0.0,-0.00943,1e-05,1.97874]
[1779458605532,47.11,77086.15,0.0,-0.0095,1e-05,1.99121]
[1779458610567,47.11,77077.6,0.0,-0.00956,1e-05,2.00186]
[1779458615602,47.11,77079.31,0.0,-0.00955,1e-05,1.99854]
[1779458620637,47.11,77079.02,0.0,-0.00955,1e-05,1.99891]
[1779458625672,47.11,77084.37,0.0,-0.00951,1e-05,1.99224]
[1779458630707,47.11,77085.5,0.0,-0.0095,1e-05,1.99084]
[1779458635743,47.11,77098.1,0.0,-0.00942,1e-05,1.97522]
[1779458640780,47.11,77083.55,0.0,-0.00952,1e-05,1.99326]
[1779458645817,47.11,77089.22,0.0,-0.00948,1e-05,1.98621]
[1779458650863,47.11,77074.4,0.0,-0.00958,1e-05,2.00468]
[1779458655898,47.11,77077.28,0.0,-0.00956,1e-05,2.00108]
[1779458660933,47.11,77070.97,0.0,-0.0096,1e-05,2.00897]
[1779458665971,47.11,77074.15,0.0,-0.00958,1e-05,2.00499]
[1779458670987,47.11,77062.06,0.0,-0.00967,1e-05,2.02016]
[1779458675965,47.11,77054.26,0.0,-0.00972,1e-05,2.0288]
[1779458676546,47.11,77054.7,0.0,-0.00971,1e-05,2.02824]
[1779458682084,47.11,77057.38,0.0,-0.00969,1e-05,2.02486]
[1779458687121,47.11,77046.17,0.0,-0.00977,1e-05,2.03904]
[1779458689607,47.11,77045.67,0.0,-0.00978,1e-05,2.03967]
[1779458690145,47.11,77034.68,0.0,-0.00985,1e-05,2.0534]
[1779458695180,47.1,77030.11,0.0,-0.00988,1e-05,2.05783]
[1779458696850,47.1,77032.09,0.0,-0.00986,1e-05,2.05501]
[1779458702230,47.09,77035.85,0.0,-0.00983,1e-05,2.04895]
[1779458707268,47.09,77041.73,0.0,-0.00978,1e-05,2.03988]
[1779458712303,47.08,77047.9,0.0,-0.00973,1e-05,2.03088]
[1779458717342,47.08,77047.86,0.0,-0.00972,1e-05,2.02979]
[1779458722375,47.07,77052.57,0.0,-0.00968,1e-05,2.0227]
[1779458727411,47.07,77054.57,0.0,-0.00966,1e-05,2.01911]
[1779458732446,47.06,77060.63,0.0,-0.00961,1e-05,2.00929]
[1779458737482,47.06,77056.03,0.0,-0.00964,1e-05,2.01406]
[1779458742517,47.05,77040.98,0.0,-0.00974,1e-05,2.03202]
[1779458747552,47.05,77036.07,0.0,-0.00976,1e-05,2.03705]
[1779458752587,47.04,77029.75,0.0,-0.0098,1e-05,2.04384]
[1779458757622,47.04,77031.77,0.0,-0.00978,1e-05,2.03999]
[1779458762664,47.03,77034.84,0.0,-0.00975,1e-05,2.03484]
[1779458767699,47.03,77016.33,0.0,-0.00988,1e-05,2.05716]
[1779458769900,47.02,77016.57,0.0,-0.00987,1e-05,2.05657]
[1779458771776,47.01,76990.29,0.0,-0.01004,1e-05,2.0867]
[1779458776346,47.0,76969.04,0.0,-0.01019,1e-05,2.11258]
[1779458777917,47.0,76961.45,0.0,-0.01025,1e-05,2.12254]
[1779458778016,47.0,76943.49,0.0,-0.01038,1e-05,2.14586]
[1779458779220,47.0,76943.49,0.0,-0.01038,1e-05,2.14586]
[1779458779322,47.0,76951.97,0.0,-0.01031,1e-05,2.13463]
[1779458780809,47.0,76979.62,0.0,-0.01011,1e-05,2.09797]
[1779458784252,46.99,77013.25,0.0,-0.00986,1e-05,2.05334]
[1779458785017,46.99,77013.25,0.0,-0.00986,1e-05,2.05334]
[1779458790236,46.99,77022.32,0.0,-0.00979,1e-05,2.04081]
[1779458794838,46.98,77006.58,0.0,-0.00989,1e-05,2.05818]
[1779458799956,46.98,77000.37,0.0,-0.00992,1e-05,2.06477]
[1779458804991,46.97,76982.32,0.0,-0.01005,1e-05,2.08668]
[1779458810037,46.96,76971.4,0.0,-0.01012,1e-05,2.09926]
[1779458815072,46.96,76984.68,0.0,-0.01001,1e-05,2.08035]
[1779458820107,46.95,76992.42,0.0,-0.00995,1e-05,2.06886]
[1779458825142,46.94,76971.08,0.0,-0.01009,1e-05,2.09503]
[1779458830177,46.94,76952.52,0.0,-0.01022,1e-05,2.1177]
[1779458835420,46.93,76952.14,0.0,-0.01022,1e-05,2.11674]
[1779458843496,46.92,76939.67,0.0,-0.01029,1e-05,2.12986]
[1779458850329,46.87,76931.57,0.0,-0.0103,1e-05,2.13046]
[1779458855488,46.87,76923.4,0.0,-0.01034,1e-05,2.13847]
[1779458861072,46.86,76928.49,0.0,-0.01029,1e-05,2.12959]
[1779458867005,46.85,76944.24,0.0,-0.01016,1e-05,2.10626]
[1779458872135,46.84,76942.53,0.0,-0.01016,1e-05,2.10681]
[1779458878179,46.83,76962.33,0.0,-0.01001,1e-05,2.07904]
[1779458883215,46.83,76952.52,0.0,-0.01007,1e-05,2.09062]
[1779458890622,46.82,76964.54,0.0,-0.00997,1e-05,2.07249]
[1779458895782,46.81,76970.14,0.0,-0.00993,1e-05,2.06419]
[1779458901700,46.8,76986.38,0.0,-0.0098,1e-05,2.04162]
[1779458906753,46.8,76994.98,0.0,-0.00973,1e-05,2.0298]
[1779458909305,46.8,77016.0,0.0,-0.00958,1e-05,2.00267]
[1779458917812,46.79,77005.85,0.0,-0.00964,1e-05,2.01292]
[1779458922847,46.79,76989.9,0.0,-0.00975,1e-05,2.03223]
[1779458927884,46.78,76989.3,0.0,-0.00975,1e-05,2.03194]
[1779458932918,46.78,76989.67,0.0,-0.00974,1e-05,2.03042]
[1779458937953,46.78,76992.54,0.0,-0.00971,1e-05,2.02574]
[1779458942993,46.77,76996.05,0.0,-0.00968,1e-05,2.02031]
[1779458948033,46.77,76984.12,0.0,-0.00976,1e-05,2.03453]
[1779458953068,46.76,76976.96,0.0,-0.00981,1e-05,2.04249]
[1779458956089,46.76,76999.43,0.0,-0.00964,1e-05,2.01324]
[1779458961124,46.76,76994.66,0.0,-0.00967,1e-05,2.01839]
[1779458966159,46.75,76995.73,0.0,-0.00966,1e-05,2.01612]
[1779458971194,46.75,76993.7,0.0,-0.00966,1e-05,2.01657]
[1779458976229,46.74,77010.03,0.0,-0.00954,1e-05,1.99505]
[1779458981264,46.74,77012.79,0.0,-0.00952,1e-05,1.99088]
[1779458986299,46.74,77008.24,0.0,-0.00955,1e-05,1.99591]
[1779458991335,46.73,77012.8,0.0,-0.00951,1e-05,1.98944]
[1779458996371,46.73,77013.16,0.0,-0.0095,1e-05,1.98833]
[1779459001406,46.73,77014.22,0.0,-0.00949,1e-05,1.98634]
[1779459006442,46.72,77013.15,0.0,-0.0095,1e-05,1.98685]
[1779459011477,46.72,77012.23,0.0,-0.0095,1e-05,1.98744]
[1779459016515,46.72,77000.44,0.0,-0.00958,1e-05,2.00135]
[1779459021551,46.71,76999.39,0.0,-0.00958,1e-05,2.00186]
[1779459026585,46.71,77001.57,0.0,-0.00956,1e-05,1.99835]
[1779459030613,46.71,76979.36,0.0,-0.00971,1e-05,2.02579]
[1779459035648,46.7,76979.72,0.0,-0.0097,1e-05,2.02312]
[1779459040683,46.7,76991.92,0.0,-0.00961,1e-05,2.00666]
[1779459045718,46.7,76989.92,0.0,-0.00962,1e-05,2.00829]
[1779459050754,46.69,76995.55,0.0,-0.00957,1e-05,2.00032]
[1779459055789,46.69,76992.48,0.0,-0.00959,1e-05,2.0034]
[1779459060825,46.69,76990.45,0.0,-0.0096,1e-05,2.00516]
[1779459063847,46.68,76968.55,0.0,-0.00975,1e-05,2.03247]
[1779459068883,46.68,76973.79,0.0,-0.00971,1e-05,2.02469]
[1779459073920,46.67,76973.42,0.0,-0.00971,1e-05,2.02419]
[1779459078956,46.67,76984.75,0.0,-0.00962,1e-05,2.0089]
[1779459083990,46.67,76981.69,0.0,-0.00964,1e-05,2.01187]
[1779459089025,46.66,76974.89,0.0,-0.00968,1e-05,2.0196]
[1779459094060,46.66,76981.44,0.0,-0.00963,1e-05,2.00913]
[1779459099096,46.65,76981.8,0.0,-0.00962,1e-05,2.00781]
[1779459104130,46.65,76990.36,0.0,-0.00955,1e-05,1.99621]
[1779459109165,46.65,77001.22,0.0,-0.00947,1e-05,1.98192]
[1779459114201,46.65,77011.41,0.0,-0.0094,1e-05,1.9686]
[1779459119238,46.64,77015.79,0.0,-0.00937,1e-05,1.9627]
[1779459124273,46.64,77015.56,0.0,-0.00937,1e-05,1.96255]
[1779459129308,46.64,77016.93,0.0,-0.00935,1e-05,1.96041]
[1779459134343,46.64,77025.52,0.0,-0.00929,1e-05,1.94937]
[1779459139379,46.64,77040.43,0.0,-0.00919,1e-05,1.93075]
[1779459144415,46.64,77039.94,0.0,-0.00919,1e-05,1.93116]
[1779459149450,46.64,77040.84,0.0,-0.00918,1e-05,1.92985]
[1779459154485,46.63,77038.82,0.0,-0.00919,1e-05,1.93096]
[1779459159520,46.63,77037.86,0.0,-0.0092,1e-05,1.93189]
[1779459164555,46.63,77038.49,0.0,-0.00919,1e-05,1.93087]
[1779459169590,46.63,77044.8,0.0,-0.00915,1e-05,1.9229]
[1779459174625,46.63,77052.76,0.0,-0.00909,1e-05,1.91299]
[1779459179660,46.63,77041.3,0.0,-0.00917,1e-05,1.92684]
[1779459184695,46.63,77042.54,0.0,-0.00916,1e-05,1.92511]
[1779459189729,46.63,77040.04,0.0,-0.00917,1e-05,1.92796]
[1779459194765,46.63,77028.48,0.0,-0.00925,1e-05,1.94188]
[1779459199801,46.62,77016.94,0.0,-0.00933,1e-05,1.9557]
[1779459204836,46.62,77002.5,0.0,-0.00943,1e-05,1.97312]
[1779459209871,46.62,76987.05,0.0,-0.00953,1e-05,1.99187]
[1779459214906,46.62,76986.14,0.0,-0.00953,1e-05,1.99108]
[1779459219941,46.61,76975.28,0.0,-0.0096,1e-05,2.00396]
[1779459224976,46.61,76961.24,0.0,-0.00969,1e-05,2.02084]
[1779459230011,46.6,76978.22,0.0,-0.00957,1e-05,1.99837]
[1779459235047,46.6,76977.67,0.0,-0.00957,1e-05,1.99825]
[1779459240082,46.6,76968.11,0.0,-0.00963,1e-05,2.00948]
[1779459245265,46.59,76967.6,0.0,-0.00963,1e-05,2.00941]
[1779459245498,46.59,76967.6,0.0,-0.00963,1e-05,2.00941]
[1779459251159,46.59,76968.84,0.0,-0.00962,1e-05,2.0066]
[1779459256194,46.59,76978.07,0.0,-0.00955,1e-05,1.99417]
[1779459261229,46.58,76977.06,0.0,-0.00955,1e-05,1.99472]
[1779459266264,46.58,76979.6,0.0,-0.00953,1e-05,1.99075]
[1779459271301,46.58,76975.34,0.0,-0.00955,1e-05,1.99424]
[1779459276336,46.57,76974.35,0.0,-0.00955,1e-05,1.99473]
[1779459281371,46.57,76972.74,0.0,-0.00956,1e-05,1.996]
[1779459286960,46.57,76978.31,0.0,-0.00951,1e-05,1.98838]
[1779459287278,46.57,76980.43,0.0,-0.0095,1e-05,1.98558]
[1779459292453,46.56,76972.82,0.0,-0.00955,1e-05,1.9944]
[1779459297488,46.56,76988.3,0.0,-0.00944,1e-05,1.97427]
[1779459302524,46.56,76983.28,0.0,-0.00947,1e-05,1.97999]
[1779459308019,46.56,76987.64,0.0,-0.00944,1e-05,1.97402]
[1779459317629,46.55,76995.3,0.0,-0.00937,1e-05,1.96305]
[1779459322682,46.55,77012.33,0.0,-0.00925,1e-05,1.94144]
[1779459327717,46.55,77024.44,0.0,-0.00917,1e-05,1.92632]
[1779459332752,46.55,77011.16,0.0,-0.00925,1e-05,1.94136]
[1779459337787,46.54,77008.7,0.0,-0.00927,1e-05,1.94408]
[1779459342822,46.54,77016.55,0.0,-0.00921,1e-05,1.93414]
[1779459347858,46.54,77016.93,0.0,-0.00921,1e-05,1.93349]
[1779459352894,46.54,77000.32,0.0,-0.00932,1e-05,1.95375]
[1779459357933,46.54,76989.72,0.0,-0.00939,1e-05,1.96654]
[1779459362968,46.54,76976.56,0.0,-0.00948,1e-05,1.98251]
[1779459368005,46.53,76970.52,0.0,-0.00952,1e-05,1.98945]
[1779459373038,46.53,76971.33,0.0,-0.00951,1e-05,1.98777]
[1779459378073,46.53,76970.25,0.0,-0.00952,1e-05,1.98845]
[1779459383108,46.52,76954.86,0.0,-0.00962,1e-05,2.00713]
[1779459388143,46.52,76959.92,0.0,-0.00958,1e-05,1.99993]
[1779459393178,46.52,76960.49,0.0,-0.00957,1e-05,1.99729]
[1779459399055,46.52,76956.11,0.0,-0.0096,1e-05,2.00223]
[1779459408283,46.51,76947.16,0.0,-0.00965,1e-05,2.01182]
[1779459413318,46.5,76947.84,0.0,-0.00964,1e-05,2.01015]
[1779459418354,46.5,76951.59,0.0,-0.00961,1e-05,2.00463]
[1779459423388,46.5,76954.94,0.0,-0.00958,1e-05,1.9997]
[1779459428423,46.49,76951.14,0.0,-0.00961,1e-05,2.00385]
[1779459433458,46.49,76951.62,0.0,-0.0096,1e-05,2.00257]
[1779459438493,46.49,76960.34,0.0,-0.00953,1e-05,1.99087]
[1779459443528,46.49,76957.64,0.0,-0.00955,1e-05,1.99371]
[1779459448565,46.48,76950.16,0.0,-0.0096,1e-05,2.00257]
[1779459453600,46.48,76946.7,0.0,-0.00961,1e-05,2.0051]
[1779459458636,46.48,76949.69,0.0,-0.00959,1e-05,2.00064]
[1779459463669,46.48,76947.56,0.0,-0.0096,1e-05,2.00274]
[1779459468705,46.47,76935.72,0.0,-0.00968,1e-05,2.01715]
[1779459473741,46.47,76954.72,0.0,-0.00954,1e-05,1.9923]
[1779459478776,46.47,76947.0,0.0,-0.00959,1e-05,2.00149]
[1779459483812,46.46,76937.3,0.0,-0.00966,1e-05,2.01317]
[1779459488847,46.46,76936.17,0.0,-0.00966,1e-05,2.01389]
[1779459493882,46.46,76917.49,0.0,-0.00979,1e-05,2.03706]
[1779459496200,46.46,76915.06,0.0,-0.00981,1e-05,2.04002]
[1779459500932,46.45,76893.48,0.0,-0.00996,1e-05,2.06674]
[1779459505975,46.45,76883.3,0.0,-0.01003,1e-05,2.07872]
[1779459509004,46.44,76854.32,0.0,-0.01024,1e-05,2.11612]
[1779459514052,46.44,76838.21,0.0,-0.01035,1e-05,2.13471]
[1779459519082,46.43,76861.48,0.0,-0.01016,1e-05,2.10187]
[1779459522104,46.42,76885.55,0.0,-0.00998,1e-05,2.06926]
[1779459527138,46.42,76881.62,0.0,-0.01,1e-05,2.07303]
[1779459532179,46.41,76877.01,0.0,-0.01003,1e-05,2.07773]
[1779459537215,46.41,76879.95,0.0,-0.00999,1e-05,2.07229]
[1779459542250,46.4,76879.97,0.0,-0.00999,1e-05,2.07095]
[1779459547286,46.39,76873.73,0.0,-0.01003,1e-05,2.0778]
[1779459550308,46.39,76841.28,0.0,-0.01026,1e-05,2.11984]
[1779459555343,46.38,76845.72,0.0,-0.01022,1e-05,2.11213]
[1779459560378,46.38,76843.4,0.0,-0.01023,1e-05,2.11351]
[1779459565414,46.37,76833.29,0.0,-0.0103,1e-05,2.12522]
[1779459570449,46.36,76848.49,0.0,-0.01017,1e-05,2.10329]
[1779459575484,46.35,76847.26,0.0,-0.01017,1e-05,2.10208]
[1779459580519,46.35,76850.56,0.0,-0.01013,1e-05,2.09612]
[1779459585554,46.34,76860.64,0.0,-0.01005,1e-05,2.08134]
[1779459590589,46.34,76849.99,0.0,-0.01012,1e-05,2.0939]
[1779459595626,46.33,76850.45,0.0,-0.01011,1e-05,2.09177]
[1779459600661,46.32,76853.6,0.0,-0.01008,1e-05,2.08611]
[1779459605696,46.32,76831.12,0.0,-0.01024,1e-05,2.11429]
[1779459610734,46.31,76830.11,0.0,-0.01023,1e-05,2.11387]
[1779459615769,46.3,76828.26,0.0,-0.01024,1e-05,2.11457]
[1779459620805,46.29,76850.18,0.0,-0.01006,1e-05,2.08377]
[1779459625840,46.29,76863.35,0.0,-0.00996,1e-05,2.06505]
[1779459630874,46.28,76862.28,0.0,-0.00996,1e-05,2.06513]
[1779459635911,46.28,76858.97,0.0,-0.00997,1e-05,2.06696]
[1779459640954,46.27,76865.46,0.0,-0.00992,1e-05,2.05723]
[1779459645989,46.27,76874.01,0.0,-0.00985,1e-05,2.04495]
[1779459651026,46.26,76869.88,0.0,-0.00987,1e-05,2.04927]
[1779459654280,46.26,76870.43,0.0,-0.00986,1e-05,2.04812]
[1779459660089,46.25,76862.72,0.0,-0.00991,1e-05,2.05659]
[1779459663130,46.25,76848.23,0.0,-0.01002,1e-05,2.07508]
[1779459667267,46.25,76826.17,0.0,-0.01018,1e-05,2.10307]
[1779459672962,46.24,76826.96,0.0,-0.01016,1e-05,2.10008]
[1779459679234,46.23,76828.85,0.0,-0.01013,1e-05,2.09541]
[1779459684269,46.22,76824.28,0.0,-0.01016,1e-05,2.09994]
[1779459689312,46.22,76812.34,0.0,-0.01024,1e-05,2.1142]
[1779459694347,46.21,76809.65,0.0,-0.01024,1e-05,2.11485]
[1779459699383,46.2,76804.44,0.0,-0.01027,1e-05,2.12011]
[1779459704421,46.18,76805.98,0.0,-0.01024,1e-05,2.11328]
[1779459709455,46.17,76804.93,0.0,-0.01023,1e-05,2.11267]
[1779459714490,46.17,76809.17,0.0,-0.01019,1e-05,2.10541]
[1779459719525,46.14,76809.03,0.0,-0.01015,1e-05,2.09847]
[1779459724561,46.13,76799.7,0.0,-0.01022,1e-05,2.10939]
[1779459729596,46.13,76799.44,0.0,-0.01021,1e-05,2.10814]
[1779459734632,46.12,76799.83,0.0,-0.0102,1e-05,2.10599]
[1779459740195,46.11,76790.22,0.0,-0.01026,1e-05,2.11758]
[1779459745710,46.1,76793.02,0.0,-0.01023,1e-05,2.11156]
[1779459750745,46.1,76796.15,0.0,-0.0102,1e-05,2.10578]
[1779459755780,46.09,76807.91,0.0,-0.01009,1e-05,2.08748]
[1779459760815,46.09,76813.43,0.0,-0.01005,1e-05,2.07882]
[1779459766059,46.08,76797.74,0.0,-0.01016,1e-05,2.09859]
[1779459770095,46.08,76775.5,0.0,-0.01032,1e-05,2.12711]
[1779459776926,46.06,76770.88,0.0,-0.01034,1e-05,2.13052]
[1779459781962,46.06,76764.55,0.0,-0.01038,1e-05,2.1373]
[1779459786999,46.05,76764.41,0.0,-0.01037,1e-05,2.13561]
[1779459792035,46.04,76767.17,0.0,-0.01034,1e-05,2.1301]
[1779459797070,46.03,76762.92,0.0,-0.01036,1e-05,2.13409]
[1779459802105,46.03,76762.89,0.0,-0.01035,1e-05,2.13235]
[1779459807287,46.02,76755.29,0.0,-0.0104,1e-05,2.14121]
[1779459812979,46.01,76754.08,0.0,-0.01039,1e-05,2.13944]
[1779459813892,46.01,76754.41,0.0,-0.01039,1e-05,2.13864]
[1779459814829,46.01,76755.62,0.0,-0.01038,1e-05,2.13664]
[1779459815914,46.01,76754.86,0.0,-0.01038,1e-05,2.13732]
[1779459819143,46.0,76756.24,0.0,-0.01036,1e-05,2.1344]
[1779459822572,46.0,76753.97,0.0,-0.01038,1e-05,2.13644]
[1779459823503,46.0,76753.5,0.0,-0.01038,1e-05,2.13672]
[1779459826065,45.99,76732.97,0.0,-0.01053,1e-05,2.16362]
[1779459831321,45.98,76732.73,0.0,-0.01052,1e-05,2.16153]
[1779459836367,45.98,76727.19,0.0,-0.01055,1e-05,2.16711]
[1779459841404,45.97,76719.18,0.0,-0.0106,1e-05,2.17602]
[1779459846428,45.96,76701.28,0.0,-0.01073,1e-05,2.19901]
[1779459851492,45.93,76703.57,0.0,-0.01068,1e-05,2.18873]
[1779459856528,45.9,76694.75,0.0,-0.01071,1e-05,2.19446]
[1779459861600,45.85,76702.65,0.0,-0.01057,1e-05,2.16931]
[1779459863569,45.84,76722.68,0.0,-0.01041,1e-05,2.14099]
[1779459863649,45.84,76722.68,0.0,-0.01041,1e-05,2.14099]
[1779459869625,45.83,76728.49,0.0,-0.01035,1e-05,2.13051]
[1779459872647,45.83,76701.41,0.0,-0.01055,1e-05,2.16523]
[1779459877684,45.82,76720.49,0.0,-0.01038,1e-05,2.13672]
[1779459882969,45.81,76727.31,0.0,-0.01032,1e-05,2.12604]
[1779459885657,45.81,76731.6,0.0,-0.01029,1e-05,2.11954]
[1779459886806,45.81,76734.61,0.0,-0.01026,1e-05,2.11481]
[1779459890896,45.8,76750.11,0.0,-0.01013,1e-05,2.09271]
[1779459893854,45.8,76742.02,0.0,-0.01019,1e-05,2.10269]
[1779459899840,45.8,76732.82,0.0,-0.01027,1e-05,2.11606]
[1779459905600,45.81,76729.62,0.0,-0.01029,1e-05,2.12113]
[1779459910918,45.81,76717.63,0.0,-0.01039,1e-05,2.13853]
[1779459916747,45.81,76710.23,0.0,-0.01045,1e-05,2.14921]
[1779459922465,45.82,76725.27,0.0,-0.01034,1e-05,2.12962]
[1779459931604,45.82,76720.53,0.0,-0.01039,1e-05,2.13746]
[1779459937103,45.83,76727.46,0.0,-0.01033,1e-05,2.12789]
[1779459939122,45.83,76748.75,0.0,-0.01017,1e-05,2.09951]
[1779459941003,45.83,76749.78,0.0,-0.01017,1e-05,2.09834]
[1779459946171,45.82,76761.33,0.0,-0.01007,1e-05,2.08167]
[1779459951206,45.82,76770.29,0.0,-0.01,1e-05,2.0685]
[1779459956240,45.81,76768.29,0.0,-0.01001,1e-05,2.06991]
[1779459961276,45.81,76765.52,0.0,-0.01002,1e-05,2.07231]
[1779459966311,45.8,76770.39,0.0,-0.00998,1e-05,2.06459]
[1779459971345,45.8,76768.93,0.0,-0.00998,1e-05,2.0653]
[1779459976381,45.79,76772.18,0.0,-0.00995,1e-05,2.05979]
[1779459981416,45.79,76772.91,0.0,-0.00994,1e-05,2.05766]
[1779459986459,45.78,76771.07,0.0,-0.00994,1e-05,2.05891]
[1779459991486,45.78,76767.0,0.0,-0.00996,1e-05,2.0619]
[1779459996521,45.77,76765.28,0.0,-0.00997,1e-05,2.06292]
[1779460001557,45.77,76763.76,0.0,-0.00997,1e-05,2.06369]
[1779460006591,45.76,76766.47,0.0,-0.00995,1e-05,2.05886]
[1779460011627,45.76,76768.83,0.0,-0.00992,1e-05,2.05454]
[1779460016664,45.75,76767.36,0.0,-0.00993,1e-05,2.05531]
[1779460021702,45.75,76769.03,0.0,-0.00991,1e-05,2.05193]
[1779460026736,45.74,76785.91,0.0,-0.00978,1e-05,2.02866]
[1779460031771,45.74,76795.09,0.0,-0.0097,1e-05,2.01577]
[1779460034998,45.74,76799.26,0.0,-0.00967,1e-05,2.00987]
[1779460035479,45.74,76799.26,0.0,-0.00967,1e-05,2.00987]
[1779460036550,45.74,76799.76,0.0,-0.00967,1e-05,2.00906]
[1779460041841,45.73,76802.79,0.0,-0.00964,1e-05,2.00412]
[1779460046884,45.73,76804.62,0.0,-0.00962,1e-05,2.00107]
[1779460051439,45.73,76805.49,0.0,-0.00961,1e-05,1.99955]
[1779460056946,45.72,76805.1,0.0,-0.00961,1e-05,1.99799]
[1779460061981,45.72,76805.9,0.0,-0.0096,1e-05,1.99636]
[1779460065619,45.72,76808.26,0.0,-0.00958,1e-05,1.99308]
[1779460067844,45.72,76808.22,0.0,-0.00958,1e-05,1.99292]
[1779460068677,45.72,76808.6,0.0,-0.00957,1e-05,1.99232]
[1779460069783,45.72,76809.75,0.0,-0.00956,1e-05,1.99073]
[1779460070651,45.72,76809.0,0.0,-0.00957,1e-05,1.99148]
[1779460071194,45.72,76809.33,0.0,-0.00957,1e-05,1.99106]
[1779460072486,45.72,76810.07,0.0,-0.00956,1e-05,1.99]
[1779460072927,45.72,76807.51,0.0,-0.00958,1e-05,1.9932]
[1779460076822,45.72,76810.85,0.0,-0.00955,1e-05,1.98858]
[1779460079872,45.71,76811.8,0.0,-0.00954,1e-05,1.98706]
[1779460085145,45.71,76810.7,0.0,-0.00955,1e-05,1.98777]
[1779460090618,45.71,76807.88,0.0,-0.00957,1e-05,1.99101]
[1779460091559,45.71,76807.86,0.0,-0.00957,1e-05,1.99094]
[1779460092604,45.71,76808.38,0.0,-0.00956,1e-05,1.99016]
[1779460092918,45.71,76808.38,0.0,-0.00956,1e-05,1.99016]
[1779460095581,45.71,76803.29,0.0,-0.0096,1e-05,1.99642]
[1779460101257,45.7,76806.08,0.0,-0.00957,1e-05,1.99211]
[1779460106292,45.7,76787.15,0.0,-0.00971,1e-05,2.01603]
[1779460107276,45.7,76787.15,0.0,-0.00971,1e-05,2.01603]
[1779460108314,45.7,76787.07,0.0,-0.00971,1e-05,2.01599]
[1779460108857,45.7,76787.07,0.0,-0.00971,1e-05,2.01599]
[1779460117369,45.69,76767.26,0.0,-0.00984,1e-05,2.039]
[1779460122626,45.69,76766.47,0.0,-0.00984,1e-05,2.03928]
[1779460125196,45.69,76776.63,0.0,-0.00976,1e-05,2.02541]
[1779460125721,45.69,76776.63,0.0,-0.00976,1e-05,2.02541]
[1779460126124,45.69,76775.62,0.0,-0.00977,1e-05,2.02657]
[1779460126891,45.69,76775.62,0.0,-0.00977,1e-05,2.02657]
[1779460127517,45.69,76774.87,0.0,-0.00977,1e-05,2.02738]
[1779460133484,45.68,76770.46,0.0,-0.0098,1e-05,2.03191]
[1779460138518,45.68,76767.63,0.0,-0.00981,1e-05,2.03469]
[1779460141540,45.68,76790.78,0.0,-0.00964,1e-05,2.00397]
[1779460146575,45.67,76799.56,0.0,-0.00957,1e-05,1.99199]
[1779460151610,45.67,76797.71,0.0,-0.00958,1e-05,1.99378]
[1779460152277,45.67,76797.71,0.0,-0.00958,1e-05,1.99378]
[1779460157652,45.68,76797.48,0.0,-0.0096,1e-05,1.99589]
[1779460159611,45.68,76797.1,0.0,-0.0096,1e-05,1.99676]
[1779460160950,45.68,76797.05,0.0,-0.0096,1e-05,1.99721]
[1779460163627,45.69,76788.12,0.0,-0.00967,1e-05,2.00992]
[1779460168729,45.7,76787.93,0.0,-0.00969,1e-05,2.01232]
[1779460173765,45.7,76773.87,0.0,-0.0098,1e-05,2.03123]
[1779460178800,45.71,76762.06,0.0,-0.00989,1e-05,2.04829]
[1779460183835,45.71,76759.7,0.0,-0.00992,1e-05,2.05283]
[1779460188870,45.72,76760.48,0.0,-0.00992,1e-05,2.05322]
[1779460193905,45.73,76766.56,0.0,-0.00988,1e-05,2.04663]
[1779460198329,45.73,76768.91,0.0,-0.00987,1e-05,2.04471]
[1779460199749,45.73,76769.03,0.0,-0.00987,1e-05,2.04486]
[1779460201362,45.73,76767.01,0.0,-0.00988,1e-05,2.0471]
[1779460206999,45.73,76758.97,0.0,-0.00994,1e-05,2.05641]
[1779460212046,45.72,76740.77,0.0,-0.01007,1e-05,2.07939]
[1779460217080,45.71,76724.18,0.0,-0.01018,1e-05,2.09998]
[1779460222120,45.71,76740.46,0.0,-0.01005,1e-05,2.07673]
[1779460227156,45.7,76729.27,0.0,-0.01013,1e-05,2.09037]
[1779460232191,45.7,76730.41,0.0,-0.01011,1e-05,2.08627]
[1779460235213,45.69,76709.97,0.0,-0.01026,1e-05,2.11294]
[1779460240247,45.69,76710.81,0.0,-0.01024,1e-05,2.11018]
[1779460245282,45.68,76726.62,0.0,-0.01011,1e-05,2.08735]
[1779460250317,45.67,76736.71,0.0,-0.01003,1e-05,2.07254]
[1779460255352,45.67,76725.12,0.0,-0.01011,1e-05,2.08679]
[1779460260387,45.66,76726.26,0.0,-0.0101,1e-05,2.08392]
[1779460265422,45.66,76737.93,0.0,-0.01,1e-05,2.06705]
[1779460270457,45.65,76738.94,0.0,-0.00999,1e-05,2.06458]
[1779460275491,45.65,76738.04,0.0,-0.00999,1e-05,2.06467]
[1779460279520,45.65,76758.19,0.0,-0.00983,1e-05,2.0372]
[1779460284555,45.64,76766.22,0.0,-0.00977,1e-05,2.02588]
[1779460289590,45.64,76755.81,0.0,-0.00984,1e-05,2.03877]
[1779460294628,45.64,76755.32,0.0,-0.00983,1e-05,2.03731]
[1779460300670,45.63,76754.64,0.0,-0.00983,1e-05,2.03715]
[1779460305705,45.63,76762.8,0.0,-0.00977,1e-05,2.02563]
[1779460310740,45.62,76767.75,0.0,-0.00973,1e-05,2.01843]
[1779460315776,45.62,76767.84,0.0,-0.00972,1e-05,2.0176]
[1779460320811,45.62,76767.54,0.0,-0.00972,1e-05,2.01728]
[1779460325846,45.62,76749.11,0.0,-0.00985,1e-05,2.0407]
[1779460330885,45.61,76738.76,0.0,-0.00993,1e-05,2.05345]
[1779460335920,45.61,76742.69,0.0,-0.00989,1e-05,2.04723]
[1779460340957,45.6,76726.33,0.0,-0.01001,1e-05,2.06797]
[1779460345992,45.6,76706.47,0.0,-0.01015,1e-05,2.09331]
[1779460351028,45.59,76702.95,0.0,-0.01016,1e-05,2.0954]
[1779460356065,45.59,76718.09,0.0,-0.01004,1e-05,2.0737]
[1779460361100,45.58,76726.29,0.0,-0.00997,1e-05,2.06155]
[1779460366136,45.58,76718.2,0.0,-0.01003,1e-05,2.07116]
[1779460371171,45.57,76712.44,0.0,-0.01006,1e-05,2.07758]
[1779460376207,45.56,76713.57,0.0,-0.01005,1e-05,2.07451]
[1779460381242,45.56,76716.2,0.0,-0.01002,1e-05,2.06977]
[1779460386277,45.55,76718.88,0.0,-0.00999,1e-05,2.06501]
[1779460391313,45.55,76725.25,0.0,-0.00994,1e-05,2.05541]
[1779460396352,45.55,76729.79,0.0,-0.0099,1e-05,2.04852]
[1779460401386,45.54,76736.25,0.0,-0.00985,1e-05,2.0388]
[1779460406421,45.54,76732.42,0.0,-0.00987,1e-05,2.04289]
[1779460411456,45.53,76733.78,0.0,-0.00985,1e-05,2.03895]
[1779460416491,45.53,76733.78,0.0,-0.00984,1e-05,2.03802]
[1779460421526,45.53,76728.73,0.0,-0.00988,1e-05,2.04377]
[1779460426561,45.52,76727.11,0.0,-0.00988,1e-05,2.04494]
[1779460431595,45.52,76734.56,0.0,-0.00982,1e-05,2.03419]
[1779460436631,45.51,76735.17,0.0,-0.00981,1e-05,2.03254]
[1779460441666,45.51,76736.77,0.0,-0.0098,1e-05,2.02961]
[1779460446702,45.51,76740.61,0.0,-0.00976,1e-05,2.02382]
[1779460451737,45.5,76741.38,0.0,-0.00975,1e-05,2.02209]
[1779460456772,45.5,76733.96,0.0,-0.0098,1e-05,2.0311]
[1779460461808,45.5,76741.76,0.0,-0.00974,1e-05,2.02013]
[1779460466842,45.5,76735.97,0.0,-0.00978,1e-05,2.02704]
[1779460471877,45.49,76734.56,0.0,-0.00978,1e-05,2.02698]
[1779460476912,45.49,76735.49,0.0,-0.00977,1e-05,2.02502]
[1779460481947,45.49,76741.44,0.0,-0.00972,1e-05,2.01649]
[1779460486990,45.48,76740.59,0.0,-0.00973,1e-05,2.01692]
[1779460492026,45.48,76741.4,0.0,-0.00972,1e-05,2.01518]
[1779460497061,45.48,76745.82,0.0,-0.00968,1e-05,2.00872]
[1779460502102,45.48,76748.03,0.0,-0.00966,1e-05,2.00522]
[1779460507136,45.47,76756.07,0.0,-0.0096,1e-05,1.99418]
[1779460508960,45.47,76753.1,0.0,-0.00962,1e-05,1.99793]
[1779460509525,45.47,76752.77,0.0,-0.00962,1e-05,1.99824]
[1779460515192,45.47,76748.4,0.0,-0.00965,1e-05,2.00374]
[1779460520228,45.47,76745.48,0.0,-0.00967,1e-05,2.00688]
[1779460525263,45.47,76739.93,0.0,-0.00971,1e-05,2.01345]
[1779460530301,45.46,76743.24,0.0,-0.00968,1e-05,2.00841]
[1779460535338,45.46,76742.65,0.0,-0.00967,1e-05,2.00732]
[1779460540373,45.46,76747.77,0.0,-0.00963,1e-05,2.00001]
[1779460545414,45.45,76744.97,0.0,-0.00965,1e-05,2.00309]
[1779460550452,45.45,76746.57,0.0,-0.00964,1e-05,2.00041]
[1779460555488,45.45,76748.83,0.0,-0.00962,1e-05,1.99693]
[1779460560526,45.45,76748.65,0.0,-0.00961,1e-05,1.99665]
[1779460565561,45.45,76744.09,0.0,-0.00964,1e-05,2.00205]
[1779460570597,45.44,76743.02,0.0,-0.00965,1e-05,2.00287]
[1779460575632,45.44,76745.87,0.0,-0.00963,1e-05,1.99859]
[1779460580667,45.44,76745.77,0.0,-0.00962,1e-05,1.99807]
[1779460585704,45.44,76743.57,0.0,-0.00964,1e-05,2.0005]
[1779460590737,45.43,76744.24,0.0,-0.00963,1e-05,1.99895]
[1779460595773,45.43,76745.49,0.0,-0.00961,1e-05,1.9956]
[1779460600808,45.43,76746.84,0.0,-0.0096,1e-05,1.99335]
[1779460605843,45.43,76744.27,0.0,-0.00961,1e-05,1.9962]
[1779460610878,45.42,76739.08,0.0,-0.00965,1e-05,2.00248]
[1779460615915,45.42,76734.68,0.0,-0.00968,1e-05,2.00767]
[1779460620949,45.42,76743.36,0.0,-0.00961,1e-05,1.99582]
[1779460625985,45.42,76735.26,0.0,-0.00967,1e-05,2.00592]
[1779460631020,45.42,76740.42,0.0,-0.00963,1e-05,1.99865]
[1779460636056,45.41,76744.13,0.0,-0.0096,1e-05,1.99337]
[1779460641091,45.41,76741.86,0.0,-0.00961,1e-05,1.9959]
[1779460646125,45.41,76742.1,0.0,-0.00961,1e-05,1.99516]
[1779460651161,45.41,76739.62,0.0,-0.00962,1e-05,1.99679]
[1779460658210,45.41,76734.0,0.0,-0.00966,1e-05,2.00345]
[1779460663245,45.4,76734.07,0.0,-0.00965,1e-05,2.00287]
[1779460674322,45.4,76733.48,0.0,-0.00965,1e-05,2.00257]
[1779460679357,45.4,76731.15,0.0,-0.00967,1e-05,2.0051]
[1779460690434,45.39,76729.53,0.0,-0.00967,1e-05,2.00606]
[1779460694463,45.39,76709.54,0.0,-0.00982,1e-05,2.03181]
[1779460699498,45.39,76703.7,0.0,-0.00986,1e-05,2.0387]
[1779460704533,45.38,76706.47,0.0,-0.00983,1e-05,2.0342]
[1779460709568,45.38,76703.63,0.0,-0.00985,1e-05,2.03712]
[1779460714603,45.38,76701.72,0.0,-0.00985,1e-05,2.0376]
[1779460719638,45.37,76701.72,0.0,-0.00985,1e-05,2.03674]
[1779460724675,45.37,76702.95,0.0,-0.00983,1e-05,2.03426]
[1779460729710,45.37,76703.34,0.0,-0.00982,1e-05,2.03291]
[1779460734745,45.36,76703.42,0.0,-0.00982,1e-05,2.03197]
[1779460739781,45.36,76707.05,0.0,-0.00979,1e-05,2.02636]
[1779460744816,45.35,76720.7,0.0,-0.00968,1e-05,2.00765]
[1779460749852,45.35,76714.72,0.0,-0.00972,1e-05,2.0147]
[1779460754887,45.35,76713.91,0.0,-0.00972,1e-05,2.01509]
[1779460759922,45.35,76711.33,0.0,-0.00974,1e-05,2.0178]
[1779460764957,45.34,76722.69,0.0,-0.00965,1e-05,2.00221]
[1779460769994,45.34,76729.27,0.0,-0.0096,1e-05,1.99307]
[1779460775039,45.34,76723.2,0.0,-0.00964,1e-05,1.99928]
[1779460780078,45.34,76715.66,0.0,-0.00969,1e-05,2.00861]
[1779460785114,45.33,76713.37,0.0,-0.0097,1e-05,2.01099]
[1779460790149,45.33,76714.52,0.0,-0.00969,1e-05,2.00889]
[1779460795184,45.33,76726.62,0.0,-0.0096,1e-05,1.99259]
[1779460800219,45.33,76726.59,0.0,-0.0096,1e-05,1.99221]
[1779460805255,45.33,76725.36,0.0,-0.0096,1e-05,1.99342]
[1779460810316,45.32,76729.57,0.0,-0.00957,1e-05,1.98749]
[1779460815352,45.32,76736.97,0.0,-0.00952,1e-05,1.97759]
[1779460820386,45.32,76737.08,0.0,-0.00951,1e-05,1.97724]
[1779460825421,45.32,76738.57,0.0,-0.0095,1e-05,1.97508]
[1779460830456,45.32,76735.56,0.0,-0.00952,1e-05,1.97874]
[1779460835491,45.32,76729.64,0.0,-0.00956,1e-05,1.98496]
[1779460840526,45.32,76730.81,0.0,-0.00955,1e-05,1.98314]
[1779460845561,45.32,76726.58,0.0,-0.00958,1e-05,1.98831]
[1779460850597,45.31,76717.13,0.0,-0.00964,1e-05,2.00028]
[1779460855632,45.31,76717.25,0.0,-0.00964,1e-05,1.9997]
[1779460860667,45.31,76713.06,0.0,-0.00967,1e-05,2.00479]
[1779460865765,45.31,76705.36,0.0,-0.00972,1e-05,2.0145]
[1779460871797,45.31,76705.23,0.0,-0.00972,1e-05,2.01401]
[1779460877832,45.3,76710.73,0.0,-0.00968,1e-05,2.00597]
[1779460885845,45.3,76712.4,0.0,-0.00966,1e-05,2.00297]
[1779460891276,45.3,76702.1,0.0,-0.00973,1e-05,2.01599]
[1779460896289,45.3,76699.51,0.0,-0.00974,1e-05,2.01772]
[1779460901963,45.29,76700.29,0.0,-0.00973,1e-05,2.01586]
[1779460906998,45.29,76706.68,0.0,-0.00968,1e-05,2.00688]
[1779460912033,45.29,76709.37,0.0,-0.00966,1e-05,2.00275]
[1779460917067,45.28,76709.48,0.0,-0.00966,1e-05,2.00212]
[1779460922105,45.28,76707.26,0.0,-0.00967,1e-05,2.0045]
[1779460927671,45.28,76697.76,0.0,-0.00974,1e-05,2.01656]
[1779460933181,45.28,76696.98,0.0,-0.00974,1e-05,2.01675]
[1779460938217,45.27,76695.31,0.0,-0.00975,1e-05,2.01834]
[1779460943252,45.27,76693.63,0.0,-0.00976,1e-05,2.01992]
[1779460948289,45.27,76695.29,0.0,-0.00974,1e-05,2.01711]
[1779460953324,45.27,76694.65,0.0,-0.00974,1e-05,2.01616]
[1779460958359,45.26,76694.33,0.0,-0.00974,1e-05,2.01599]
[1779460965408,45.26,76694.65,0.0,-0.00973,1e-05,2.01475]
[1779460972457,45.26,76694.58,0.0,-0.00973,1e-05,2.01403]
[1779460977492,45.26,76695.52,0.0,-0.00972,1e-05,2.01224]
[1779460982527,45.25,76705.43,0.0,-0.00964,1e-05,1.99869]
[1779460985548,45.25,76726.94,0.0,-0.00948,1e-05,1.97048]
[1779460990582,45.25,76728.82,0.0,-0.00947,1e-05,1.96786]
[1779460995618,45.25,76726.59,0.0,-0.00948,1e-05,1.9706]
[1779461000659,45.25,76719.45,0.0,-0.00953,1e-05,1.97963]
[1779461005694,45.25,76724.6,0.0,-0.00949,1e-05,1.97269]
[1779461011736,45.25,76729.12,0.0,-0.00945,1e-05,1.96551]
[1779461016774,45.25,76732.89,0.0,-0.00943,1e-05,1.96047]
[1779461021809,45.25,76729.42,0.0,-0.00945,1e-05,1.96487]
[1779461026845,45.25,76719.86,0.0,-0.00952,1e-05,1.97707]
[1779461031880,45.24,76714.93,0.0,-0.00955,1e-05,1.98317]
[1779461036917,45.24,76716.08,0.0,-0.00954,1e-05,1.98137]
[1779461041953,45.24,76721.22,0.0,-0.0095,1e-05,1.97445]
[1779461046999,45.24,76733.11,0.0,-0.00942,1e-05,1.95893]
[1779461052029,45.24,76737.31,0.0,-0.00939,1e-05,1.95349]
[1779461057062,45.24,76736.71,0.0,-0.00939,1e-05,1.95424]
[1779461059335,45.24,76736.6,0.0,-0.00939,1e-05,1.95438]
[1779461060045,45.24,76738.68,0.0,-0.00938,1e-05,1.9517]
[1779461065121,45.24,76743.12,0.0,-0.00934,1e-05,1.94603]
[1779461070156,45.24,76743.58,0.0,-0.00934,1e-05,1.94548]
[1779461075192,45.24,76745.64,0.0,-0.00932,1e-05,1.94172]
[1779461080226,45.24,76745.56,0.0,-0.00932,1e-05,1.94189]
[1779461085264,45.24,76743.58,0.0,-0.00934,1e-05,1.94447]
[1779461090300,45.24,76741.72,0.0,-0.00935,1e-05,1.94688]
[1779461095334,45.24,76738.79,0.0,-0.00937,1e-05,1.95065]
[1779461100370,45.24,76741.29,0.0,-0.00935,1e-05,1.94744]
[1779461105405,45.24,76740.53,0.0,-0.00936,1e-05,1.94841]
[1779461110440,45.24,76736.39,0.0,-0.00939,1e-05,1.95371]
[1779461115475,45.24,76741.59,0.0,-0.00935,1e-05,1.947]
[1779461119959,45.24,76739.18,0.0,-0.00937,1e-05,1.9501]
[1779461121058,45.24,76741.29,0.0,-0.00935,1e-05,1.94739]
[1779461126552,45.24,76739.36,0.0,-0.00937,1e-05,1.95037]
[1779461131587,45.24,76740.21,0.0,-0.00936,1e-05,1.94811]
[1779461136622,45.24,76744.07,0.0,-0.00933,1e-05,1.94318]
[1779461141658,45.24,76743.53,0.0,-0.00934,1e-05,1.94393]
[1779461144827,45.24,76742.57,0.0,-0.00934,1e-05,1.94518]
[1779461150722,45.26,76742.4,0.0,-0.00936,1e-05,1.94845]
[1779461154535,45.26,76741.82,0.0,-0.00937,1e-05,1.9507]
[1779461159786,45.27,76741.51,0.0,-0.00938,1e-05,1.9516]
[1779461164821,45.27,76742.76,0.0,-0.00937,1e-05,1.95]
[1779461169856,45.27,76742.77,0.0,-0.00937,1e-05,1.94998]
[1779461174891,45.27,76741.72,0.0,-0.00938,1e-05,1.95132]
[1779461179927,45.27,76741.55,0.0,-0.00938,1e-05,1.95152]
[1779461184962,45.27,76741.73,0.0,-0.00938,1e-05,1.95127]
[1779461189997,45.27,76742.68,0.0,-0.00937,1e-05,1.95005]
[1779461195032,45.27,76747.05,0.0,-0.00933,1e-05,1.94343]
[1779461200066,45.27,76748.23,0.0,-0.00932,1e-05,1.94199]
[1779461205102,45.27,76749.21,0.0,-0.00932,1e-05,1.94085]
[1779461210136,45.27,76750.71,0.0,-0.00931,1e-05,1.93949]
[1779461215171,45.27,76750.65,0.0,-0.00932,1e-05,1.94068]
[1779461220207,45.28,76750.47,0.0,-0.00932,1e-05,1.9412]
[1779461225242,45.28,76749.86,0.0,-0.00933,1e-05,1.94255]
[1779461230276,45.28,76743.87,0.0,-0.00937,1e-05,1.95058]
[1779461235316,45.28,76734.54,0.0,-0.00944,1e-05,1.96258]
[1779461240355,45.28,76730.25,0.0,-0.00947,1e-05,1.96799]
[1779461245390,45.28,76718.0,0.0,-0.00956,1e-05,1.98368]
[1779461250425,45.28,76712.06,0.0,-0.0096,1e-05,1.99103]
[1779461255460,45.28,76713.87,0.0,-0.00958,1e-05,1.98715]
[1779461260494,45.27,76711.36,0.0,-0.0096,1e-05,1.99006]
[1779461263516,45.27,76732.14,0.0,-0.00944,1e-05,1.96295]
[1779461268552,45.27,76746.57,0.0,-0.00934,1e-05,1.9444]
[1779461273586,45.27,76739.64,0.0,-0.00939,1e-05,1.9533]
[1779461278622,45.27,76739.92,0.0,-0.00939,1e-05,1.95292]
[1779461283657,45.27,76743.18,0.0,-0.00936,1e-05,1.94874]
[1779461289699,45.27,76747.48,0.0,-0.00933,1e-05,1.94331]
[1779461294734,45.27,76749.18,0.0,-0.00932,1e-05,1.94123]
[1779461299771,45.27,76752.36,0.0,-0.0093,1e-05,1.93726]
[1779461304808,45.28,76756.27,0.0,-0.00927,1e-05,1.93243]
[1779461309984,45.28,76758.04,0.0,-0.00926,1e-05,1.93029]
[1779461315326,45.28,76760.76,0.0,-0.00924,1e-05,1.92592]
[1779461320927,45.28,76760.62,0.0,-0.00924,1e-05,1.92631]
[1779461325962,45.28,76760.27,0.0,-0.00924,1e-05,1.92693]
[1779461330997,45.28,76759.42,0.0,-0.00925,1e-05,1.92819]
[1779461336039,45.28,76758.29,0.0,-0.00926,1e-05,1.92978]
[1779461341074,45.28,76756.06,0.0,-0.00928,1e-05,1.93276]
[1779461346113,45.28,76767.54,0.0,-0.00919,1e-05,1.91837]
[1779461351150,45.28,76768.18,0.0,-0.00919,1e-05,1.91821]
[1779461356185,45.29,76770.65,0.0,-0.00918,1e-05,1.91572]
[1779461361220,45.29,76769.95,0.0,-0.00919,1e-05,1.91682]
[1779461366256,45.29,76766.71,0.0,-0.00921,1e-05,1.92144]
[1779461371291,45.29,76763.81,0.0,-0.00923,1e-05,1.92439]
[1779461376447,45.29,76763.15,0.0,-0.00923,1e-05,1.92535]
[1779461382767,45.29,76753.73,0.0,-0.0093,1e-05,1.93744]
[1779461391440,45.29,76729.29,0.0,-0.00948,1e-05,1.96863]
[1779461396475,45.29,76723.23,0.0,-0.00952,1e-05,1.97621]
[1779461401510,45.29,76719.1,0.0,-0.00955,1e-05,1.98127]
[1779461406545,45.29,76709.79,0.0,-0.00961,1e-05,1.99301]
[1779461411580,45.29,76698.86,0.0,-0.00969,1e-05,2.00686]
[1779461416618,45.28,76693.45,0.0,-0.00973,1e-05,2.01339]
[1779461421654,45.28,76692.03,0.0,-0.00974,1e-05,2.01452]
[1779461427059,45.28,76708.82,0.0,-0.00961,1e-05,1.99203]
[1779461429129,45.28,76712.93,0.0,-0.00958,1e-05,1.98652]
[1779461434748,45.29,76697.66,0.0,-0.0097,1e-05,2.00766]
[1779461439783,45.3,76696.33,0.0,-0.00972,1e-05,2.01138]
[1779461444819,45.3,76697.07,0.0,-0.00972,1e-05,2.01236]
[1779461449855,45.31,76693.14,0.0,-0.00976,1e-05,2.01945]
[1779461454890,45.32,76691.88,0.0,-0.00978,1e-05,2.023]
[1779461459925,45.33,76692.03,0.0,-0.00979,1e-05,2.02467]
[1779461465976,45.34,76690.7,0.0,-0.00982,1e-05,2.02864]
[1779461471011,45.35,76691.3,0.0,-0.00982,1e-05,2.02968]
[1779461475075,45.35,76690.81,0.0,-0.00983,1e-05,2.03143]
[1779461481083,45.35,76699.57,0.0,-0.00976,1e-05,2.01939]
[1779461486118,45.35,76703.97,0.0,-0.00973,1e-05,2.01302]
[1779461491153,45.34,76702.99,0.0,-0.00973,1e-05,2.0126]
[1779461496188,45.34,76693.95,0.0,-0.00979,1e-05,2.02397]
[1779461501223,45.34,76692.3,0.0,-0.0098,1e-05,2.02554]
[1779461506258,45.34,76692.99,0.0,-0.00979,1e-05,2.02403]
[1779461511294,45.33,76689.58,0.0,-0.00981,1e-05,2.02796]
[1779461516329,45.33,76690.54,0.0,-0.0098,1e-05,2.0261]
[1779461521365,45.32,76689.77,0.0,-0.0098,1e-05,2.02553]
[1779461526419,45.31,76693.5,0.0,-0.00975,1e-05,2.01722]
[1779461531453,45.31,76694.06,0.0,-0.00975,1e-05,2.01601]
[1779461531763,45.31,76694.06,0.0,-0.00975,1e-05,2.01601]
[1779461537496,45.31,76693.57,0.0,-0.00975,1e-05,2.01609]
[1779461537809,45.31,76693.57,0.0,-0.00975,1e-05,2.01609]
[1779461543540,45.3,76692.06,0.0,-0.00975,1e-05,2.01751]
[1779461548597,45.3,76676.36,0.0,-0.00987,1e-05,2.03779]
[1779461553634,45.3,76686.22,0.0,-0.00979,1e-05,2.0229]
[1779461554844,45.3,76690.71,0.0,-0.00975,1e-05,2.01685]
[1779461555629,45.3,76690.71,0.0,-0.00975,1e-05,2.01685]
[1779461560984,45.3,76694.09,0.0,-0.00972,1e-05,2.01183]
[1779461566724,45.29,76700.55,0.0,-0.00967,1e-05,2.00286]
[1779461571765,45.28,76708.44,0.0,-0.0096,1e-05,1.99044]
[1779461576800,45.28,76717.28,0.0,-0.00953,1e-05,1.97768]
[1779461581836,45.28,76700.22,0.0,-0.00965,1e-05,1.99916]
[1779461586873,45.27,76716.23,0.0,-0.00953,1e-05,1.97674]
[1779461591907,45.27,76720.54,0.0,-0.00949,1e-05,1.97101]
[1779461596941,45.26,76719.12,0.0,-0.0095,1e-05,1.9714]
[1779461601977,45.26,76734.25,0.0,-0.00938,1e-05,1.95137]
[1779461607013,45.26,76734.0,0.0,-0.00939,1e-05,1.95181]
[1779461612048,45.26,76734.65,0.0,-0.00938,1e-05,1.94967]
[1779461617083,45.26,76728.16,0.0,-0.00942,1e-05,1.95766]
[1779461622122,45.26,76723.55,0.0,-0.00945,1e-05,1.96293]
[1779461627154,45.25,76723.71,0.0,-0.00944,1e-05,1.96165]
[1779461632189,45.25,76725.66,0.0,-0.00942,1e-05,1.95833]
[1779461637224,45.25,76726.94,0.0,-0.00941,1e-05,1.95643]
[1779461642260,45.25,76718.12,0.0,-0.00948,1e-05,1.96773]
[1779461647296,45.25,76711.36,0.0,-0.00953,1e-05,1.97628]
[1779461652331,45.24,76710.85,0.0,-0.00953,1e-05,1.97668]
[1779461657367,45.24,76711.1,0.0,-0.00952,1e-05,1.97612]
[1779461662404,45.24,76711.27,0.0,-0.00952,1e-05,1.97566]
[1779461667440,45.24,76711.2,0.0,-0.00952,1e-05,1.97553]
[1779461672477,45.24,76710.61,0.0,-0.00951,1e-05,1.97374]
[1779461677510,45.23,76710.05,0.0,-0.00951,1e-05,1.97296]
[1779461683558,45.23,76708.95,0.0,-0.00952,1e-05,1.97415]
[1779461688593,45.23,76705.46,0.0,-0.00954,1e-05,1.97848]
[1779461693628,45.23,76704.21,0.0,-0.00955,1e-05,1.97987]
[1779461698663,45.23,76704.14,0.0,-0.00955,1e-05,1.97972]
[1779461703698,45.22,76693.54,0.0,-0.00962,1e-05,1.9933]
[1779461708733,45.22,76693.36,0.0,-0.00962,1e-05,1.99318]
[1779461713773,45.22,76715.28,0.0,-0.00946,1e-05,1.96443]
[1779461718809,45.22,76726.76,0.0,-0.00938,1e-05,1.94963]
[1779461723844,45.22,76721.44,0.0,-0.00942,1e-05,1.95658]
[1779461728880,45.22,76722.94,0.0,-0.00941,1e-05,1.95469]
[1779461730963,45.22,76723.21,0.0,-0.0094,1e-05,1.95436]
[1779461731523,45.22,76723.21,0.0,-0.0094,1e-05,1.95436]
[1779461738952,45.22,76724.24,0.0,-0.00939,1e-05,1.95197]
[1779461744993,45.22,76727.47,0.0,-0.00937,1e-05,1.94797]
[1779461750028,45.22,76726.56,0.0,-0.00938,1e-05,1.94934]
[1779461755074,45.23,76728.53,0.0,-0.00936,1e-05,1.94699]
[1779461760107,45.23,76736.41,0.0,-0.00931,1e-05,1.93715]
[1779461765141,45.23,76733.97,0.0,-0.00933,1e-05,1.9405]
[1779461770177,45.23,76735.22,0.0,-0.00932,1e-05,1.93909]
[1779461775212,45.23,76735.78,0.0,-0.00932,1e-05,1.93856]
[1779461780247,45.23,76741.11,0.0,-0.00928,1e-05,1.93195]
[1779461785282,45.23,76741.65,0.0,-0.00928,1e-05,1.93147]
[1779461790317,45.23,76742.48,0.0,-0.00927,1e-05,1.9306]
[1779461795352,45.23,76749.2,0.0,-0.00922,1e-05,1.92115]
[1779461800387,45.23,76751.52,0.0,-0.00921,1e-05,1.91848]
[1779461805422,45.24,76753.83,0.0,-0.00919,1e-05,1.91582]
[1779461810457,45.24,76754.09,0.0,-0.00919,1e-05,1.91575]
[1779461815491,45.24,76754.55,0.0,-0.00919,1e-05,1.91541]
[1779461820527,45.24,76754.45,0.0,-0.00919,1e-05,1.91576]
[1779461825562,45.24,76754.15,0.0,-0.0092,1e-05,1.91671]
[1779461830597,45.24,76755.09,0.0,-0.00919,1e-05,1.91571]
[1779461835632,45.24,76755.67,0.0,-0.00919,1e-05,1.91516]
[1779461840670,45.24,76755.89,0.0,-0.00919,1e-05,1.91538]
[1779461845705,45.25,76739.47,0.0,-0.00931,1e-05,1.93657]
[1779461850740,45.25,76722.62,0.0,-0.00943,1e-05,1.95798]
[1779461855775,45.24,76719.81,0.0,-0.00944,1e-05,1.96022]
[1779461860812,45.24,76719.3,0.0,-0.00944,1e-05,1.96067]
[1779461865846,45.24,76717.42,0.0,-0.00946,1e-05,1.96291]
[1779461870882,45.24,76718.07,0.0,-0.00945,1e-05,1.96188]
[1779461875917,45.24,76717.76,0.0,-0.00945,1e-05,1.96211]
[1779461880952,45.24,76717.26,0.0,-0.00945,1e-05,1.96259]
[1779461885987,45.24,76717.49,0.0,-0.00945,1e-05,1.96212]
[1779461891022,45.24,76717.85,0.0,-0.00945,1e-05,1.9615]
[1779461896057,45.24,76717.09,0.0,-0.00945,1e-05,1.96235]
[1779461901095,45.24,76715.52,0.0,-0.00946,1e-05,1.96424]
[1779461906283,45.24,76694.39,0.0,-0.00962,1e-05,1.99154]
[1779461912174,45.23,76681.53,0.0,-0.0097,1e-05,2.00666]
[1779461917209,45.23,76682.54,0.0,-0.00969,1e-05,2.00483]
[1779461922244,45.23,76696.86,0.0,-0.00958,1e-05,1.98562]
[1779461927279,45.23,76697.94,0.0,-0.00958,1e-05,1.98395]
[1779461932314,45.23,76703.11,0.0,-0.00954,1e-05,1.97699]
[1779461937349,45.23,76694.54,0.0,-0.0096,1e-05,1.98796]
[1779461942384,45.23,76691.54,0.0,-0.00962,1e-05,1.99157]
[1779461947419,45.23,76694.56,0.0,-0.00959,1e-05,1.98732]
[1779461952454,45.22,76696.09,0.0,-0.00958,1e-05,1.98503]
[1779461957489,45.22,76698.78,0.0,-0.00956,1e-05,1.98125]
[1779461962524,45.22,76696.63,0.0,-0.00957,1e-05,1.98381]
[1779461966277,45.22,76696.44,0.0,-0.00958,1e-05,1.9839]
[1779461966506,45.22,76696.44,0.0,-0.00958,1e-05,1.9839]
[1779461972596,45.22,76698.24,0.0,-0.00955,1e-05,1.98005]
[1779461977631,45.22,76698.15,0.0,-0.00955,1e-05,1.97997]
[1779461982673,45.22,76695.43,0.0,-0.00957,1e-05,1.98329]
[1779461987708,45.22,76698.83,0.0,-0.00955,1e-05,1.97864]
[1779461992743,45.22,76695.18,0.0,-0.00957,1e-05,1.98321]
[1779461997778,45.22,76692.73,0.0,-0.00959,1e-05,1.98616]
[1779462002821,45.21,76668.0,0.0,-0.00977,1e-05,2.01833]
[1779462005171,45.21,76666.74,0.0,-0.00978,1e-05,2.01988]
[1779462004836,45.21,76645.93,0.0,-0.00994,1e-05,2.04746]
[1779462008177,45.21,76652.11,0.0,-0.00989,1e-05,2.03887]
[1779462011240,45.21,76663.66,0.0,-0.0098,1e-05,2.02309]
[1779462011951,45.21,76659.81,0.0,-0.00983,1e-05,2.02807]
[1779462012964,45.21,76648.94,0.0,-0.00991,1e-05,2.04242]
[1779462018395,45.2,76630.55,0.0,-0.01004,1e-05,2.06597]
[1779462020741,45.2,76625.27,0.0,-0.01008,1e-05,2.0727]
[1779462021145,45.2,76597.62,0.0,-0.01029,1e-05,2.11016]
[1779462027002,45.19,76598.11,0.0,-0.01028,1e-05,2.10777]
[1779462032038,45.19,76596.43,0.0,-0.01028,1e-05,2.10741]
[1779462035719,45.19,76613.98,0.0,-0.01014,1e-05,2.08261]
[1779462038124,45.18,76656.11,0.0,-0.00981,1e-05,2.02542]
[1779462041140,45.18,76677.32,0.0,-0.00965,1e-05,1.9971]
[1779462042018,45.18,76677.32,0.0,-0.00965,1e-05,1.9971]
[1779462048751,45.18,76651.03,0.0,-0.00985,1e-05,2.03112]
[1779462055245,45.16,76636.02,0.0,-0.00994,1e-05,2.04708]
[1779462060280,45.15,76626.91,0.0,-0.00999,1e-05,2.05687]
[1779462065315,45.15,76633.38,0.0,-0.00994,1e-05,2.04723]
[1779462069343,45.14,76655.54,0.0,-0.00977,1e-05,2.01713]
[1779462074378,45.14,76663.37,0.0,-0.00971,1e-05,2.00619]
[1779462079413,45.14,76656.16,0.0,-0.00976,1e-05,2.01521]
[1779462084448,45.14,76655.9,0.0,-0.00975,1e-05,2.01498]
[1779462089484,45.14,76636.55,0.0,-0.0099,1e-05,2.0401]
[1779462094521,45.13,76642.22,0.0,-0.00984,1e-05,2.03054]
[1779462099556,45.13,76662.13,0.0,-0.00969,1e-05,2.00342]
[1779462104591,45.13,76674.17,0.0,-0.0096,1e-05,1.98718]
[1779462109626,45.13,76670.8,0.0,-0.00962,1e-05,1.99128]
[1779462114663,45.12,76669.65,0.0,-0.00963,1e-05,1.9924]
[1779462119697,45.12,76683.21,0.0,-0.00953,1e-05,1.97439]
[1779462123238,45.12,76684.53,0.0,-0.00952,1e-05,1.9726]
[1779462129851,45.12,76691.0,0.0,-0.00947,1e-05,1.96396]
[1779462137834,45.12,76700.99,0.0,-0.0094,1e-05,1.95092]
[1779462142866,45.12,76713.44,0.0,-0.00931,1e-05,1.93506]
[1779462147901,45.12,76711.19,0.0,-0.00932,1e-05,1.93814]
[1779462152936,45.12,76718.35,0.0,-0.00927,1e-05,1.92807]
[1779462157971,45.12,76713.84,0.0,-0.0093,1e-05,1.9341]
[1779462163007,45.13,76715.71,0.0,-0.00929,1e-05,1.93195]
[1779462168047,45.13,76716.51,0.0,-0.00929,1e-05,1.93117]
[1779462173082,45.13,76729.3,0.0,-0.0092,1e-05,1.91517]
[1779462176016,45.13,76730.79,0.0,-0.00919,1e-05,1.91345]
[1779462176103,45.13,76732.38,0.0,-0.00918,1e-05,1.91152]
[1779462181140,45.13,76744.8,0.0,-0.00909,1e-05,1.89584]
[1779462186176,45.13,76745.5,0.0,-0.00908,1e-05,1.89496]
[1779462191211,45.13,76748.46,0.0,-0.00906,1e-05,1.89124]
[1779462196246,45.13,76747.78,0.0,-0.00907,1e-05,1.89209]
[1779462201281,45.13,76747.39,0.0,-0.00907,1e-05,1.89258]
[1779462206316,45.13,76749.74,0.0,-0.00905,1e-05,1.88963]
[1779462211350,45.13,76751.61,0.0,-0.00904,1e-05,1.88614]
[1779462216386,45.13,76751.94,0.0,-0.00903,1e-05,1.88572]
[1779462221421,45.13,76753.1,0.0,-0.00902,1e-05,1.88427]
[1779462226457,45.13,76753.49,0.0,-0.00902,1e-05,1.88378]
[1779462231492,45.13,76753.92,0.0,-0.00902,1e-05,1.88324]
[1779462236527,45.13,76754.37,0.0,-0.00902,1e-05,1.88268]
[1779462241568,45.13,76753.7,0.0,-0.00902,1e-05,1.88352]
[1779462246603,45.13,76756.81,0.0,-0.009,1e-05,1.87963]
[1779462251093,45.13,76756.72,0.0,-0.009,1e-05,1.87974]
[1779462256673,45.13,76755.45,0.0,-0.00901,1e-05,1.88133]
[1779462261708,45.13,76745.4,0.0,-0.00908,1e-05,1.89393]
[1779462266744,45.13,76746.31,0.0,-0.00907,1e-05,1.89279]
[1779462268022,45.13,76746.31,0.0,-0.00907,1e-05,1.89279]
[1779462273793,45.13,76745.48,0.0,-0.00907,1e-05,1.89268]
[1779462278829,45.13,76748.01,0.0,-0.00906,1e-05,1.88951]
[1779462283871,45.13,76749.64,0.0,-0.00904,1e-05,1.88746]
[1779462285028,45.13,76749.64,0.0,-0.00904,1e-05,1.88746]
[1779462290921,45.13,76751.39,0.0,-0.00903,1e-05,1.88527]
[1779462295955,45.13,76752.76,0.0,-0.00902,1e-05,1.88355]
[1779462300992,45.13,76751.51,0.0,-0.00903,1e-05,1.88512]
[1779462306027,45.13,76752.68,0.0,-0.00902,1e-05,1.88365]
[1779462311061,45.13,76757.27,0.0,-0.00899,1e-05,1.87791]
[1779462316096,45.13,76755.84,0.0,-0.009,1e-05,1.8797]
[1779462321132,45.13,76757.12,0.0,-0.00899,1e-05,1.8781]
[1779462326167,45.13,76757.55,0.0,-0.00899,1e-05,1.87756]
[1779462331202,45.13,76759.05,0.0,-0.00897,1e-05,1.87455]
[1779462336237,45.13,76761.55,0.0,-0.00896,1e-05,1.87144]
[1779462341959,45.13,76761.95,0.0,-0.00895,1e-05,1.87094]
[1779462342465,45.13,76761.95,0.0,-0.00895,1e-05,1.87094]
[1779462345994,45.13,76767.18,0.0,-0.00892,1e-05,1.86444]
[1779462346382,45.13,76767.18,0.0,-0.00892,1e-05,1.86444]
[1779462346406,45.13,76798.85,0.0,-0.0087,1e-05,1.82547]
[1779462347334,45.13,76821.69,0.0,-0.00855,1e-05,1.79779]
[1779462352377,45.13,76835.38,0.0,-0.00846,1e-05,1.78137]
[1779462356078,45.13,76853.69,0.0,-0.00834,1e-05,1.7596]
[1779462361366,45.13,76862.45,0.0,-0.00828,1e-05,1.74927]
[1779462366479,45.13,76874.82,0.0,-0.0082,1e-05,1.73476]
[1779462370506,45.13,76854.44,0.0,-0.00833,1e-05,1.75871]
[1779462372124,45.13,76853.04,0.0,-0.00834,1e-05,1.76037]
[1779462377554,45.13,76849.7,0.0,-0.00836,1e-05,1.76433]
[1779462382590,45.13,76848.55,0.0,-0.00837,1e-05,1.76569]
[1779462387625,45.13,76849.71,0.0,-0.00836,1e-05,1.76431]
[1779462392660,45.13,76847.47,0.0,-0.00837,1e-05,1.76588]
[1779462398136,45.13,76828.47,0.0,-0.0085,1e-05,1.78854]
[1779462403737,45.13,76817.89,0.0,-0.00857,1e-05,1.80126]
[1779462408772,45.13,76818.92,0.0,-0.00856,1e-05,1.80002]
[1779462413807,45.13,76824.59,0.0,-0.00852,1e-05,1.79319]
[1779462418842,45.13,76821.06,0.0,-0.00855,1e-05,1.79744]
[1779462423879,45.13,76818.71,0.0,-0.00856,1e-05,1.80027]
[1779462428912,45.13,76819.77,0.0,-0.00855,1e-05,1.79899]
[1779462433947,45.13,76818.43,0.0,-0.00856,1e-05,1.80061]
[1779462438982,45.13,76818.56,0.0,-0.00856,1e-05,1.80045]
[1779462444018,45.13,76826.27,0.0,-0.00851,1e-05,1.79118]
[1779462449053,45.13,76830.19,0.0,-0.00849,1e-05,1.78647]
[1779462454088,45.13,76836.68,0.0,-0.00844,1e-05,1.77761]
[1779462459123,45.13,76852.79,0.0,-0.00833,1e-05,1.75848]
[1779462464158,45.13,76858.87,0.0,-0.00829,1e-05,1.75131]
[1779462469202,45.13,76856.42,0.0,-0.00831,1e-05,1.75419]
[1779462474239,45.13,76849.14,0.0,-0.00836,1e-05,1.7628]
[1779462479274,45.13,76850.42,0.0,-0.00835,1e-05,1.76129]
[1779462484309,45.13,76851.96,0.0,-0.00834,1e-05,1.75946]
[1779462489344,45.13,76851.38,0.0,-0.00834,1e-05,1.76015]
[1779462494379,45.13,76836.31,0.0,-0.00844,1e-05,1.77806]
[1779462499414,45.13,76826.62,0.0,-0.0085,1e-05,1.78965]
[1779462504734,45.13,76800.96,0.0,-0.00868,1e-05,1.82066]
[1779462510505,45.13,76807.94,0.0,-0.00863,1e-05,1.81218]
[1779462515746,45.13,76798.62,0.0,-0.00869,1e-05,1.82239]
[1779462521582,45.13,76799.07,0.0,-0.00868,1e-05,1.82184]
[1779462526617,45.13,76797.23,0.0,-0.0087,1e-05,1.82408]
[1779462531652,45.13,76792.72,0.0,-0.00873,1e-05,1.82959]
[1779462536687,45.13,76795.56,0.0,-0.00871,1e-05,1.82612]
[1779462541722,45.13,76797.13,0.0,-0.0087,1e-05,1.8242]
[1779462546758,45.13,76783.02,0.0,-0.00879,1e-05,1.84148]
[1779462551793,45.13,76786.87,0.0,-0.00877,1e-05,1.83675]
[1779462556828,45.13,76797.92,0.0,-0.00869,1e-05,1.82324]
[1779462561864,45.13,76789.37,0.0,-0.00875,1e-05,1.83369]
[1779462566899,45.13,76790.97,0.0,-0.00874,1e-05,1.83173]
[1779462571934,45.13,76791.57,0.0,-0.00873,1e-05,1.82987]
[1779462576970,45.13,76794.36,0.0,-0.00871,1e-05,1.82646]
[1779462582005,45.13,76795.95,0.0,-0.0087,1e-05,1.82452]
[1779462587041,45.13,76796.65,0.0,-0.00869,1e-05,1.82367]
[1779462592076,45.13,76796.82,0.0,-0.00869,1e-05,1.82346]
[1779462597114,45.13,76798.88,0.0,-0.00868,1e-05,1.82095]
[1779462602147,45.13,76802.74,0.0,-0.00865,1e-05,1.81626]
[1779462608189,45.13,76801.64,0.0,-0.00866,1e-05,1.81759]
[1779462613224,45.13,76803.24,0.0,-0.00865,1e-05,1.81565]
[1779462618259,45.13,76799.14,0.0,-0.00868,1e-05,1.82064]
[1779462623293,45.13,76795.59,0.0,-0.0087,1e-05,1.82496]
[1779462628329,45.13,76798.0,0.0,-0.00869,1e-05,1.82202]
[1779462633363,45.13,76806.27,0.0,-0.00862,1e-05,1.81086]
[1779462638398,45.13,76810.66,0.0,-0.00859,1e-05,1.80554]
[1779462644440,45.13,76812.49,0.0,-0.00858,1e-05,1.80333]
[1779462649476,45.13,76804.34,0.0,-0.00864,1e-05,1.8132]
[1779462654511,45.13,76800.82,0.0,-0.00866,1e-05,1.81747]
[1779462659548,45.13,76806.57,0.0,-0.00862,1e-05,1.81049]
[1779462664583,45.13,76799.54,0.0,-0.00867,1e-05,1.81903]
[1779462669618,45.13,76795.9,0.0,-0.00869,1e-05,1.82346]
[1779462674653,45.13,76796.01,0.0,-0.00869,1e-05,1.82333]
[1779462679688,45.13,76795.39,0.0,-0.0087,1e-05,1.82408]
[1779462684723,45.13,76795.35,0.0,-0.0087,1e-05,1.82413]
[1779462689758,45.13,76782.46,0.0,-0.00879,1e-05,1.83991]
[1779462694794,45.13,76779.01,0.0,-0.0088,1e-05,1.84302]
[1779462699828,45.13,76773.78,0.0,-0.00884,1e-05,1.84946]
[1779462704863,45.13,76768.79,0.0,-0.00887,1e-05,1.85563]
[1779462709898,45.13,76768.82,0.0,-0.00887,1e-05,1.85559]
[1779462714933,45.13,76769.25,0.0,-0.00887,1e-05,1.85506]
[1779462719968,45.13,76772.82,0.0,-0.00885,1e-05,1.85065]
[1779462725016,45.13,76760.76,0.0,-0.00893,1e-05,1.86558]
[1779462730053,45.13,76769.42,0.0,-0.00887,1e-05,1.85485]
[1779462735093,45.13,76771.71,0.0,-0.00885,1e-05,1.85202]
[1779462740128,45.13,76772.07,0.0,-0.00885,1e-05,1.85157]
[1779462745163,45.13,76771.99,0.0,-0.00885,1e-05,1.85167]
[1779462750198,45.13,76771.41,0.0,-0.00886,1e-05,1.85239]
[1779462755233,45.13,76761.68,0.0,-0.00892,1e-05,1.8633]
[1779462760268,45.13,76763.02,0.0,-0.00891,1e-05,1.86164]
[1779462765303,45.13,76763.24,0.0,-0.00891,1e-05,1.86137]
[1779462770340,45.13,76749.38,0.0,-0.009,1e-05,1.87863]
[1779462775377,45.13,76747.98,0.0,-0.00901,1e-05,1.88038]
[1779462780412,45.13,76748.15,0.0,-0.00901,1e-05,1.88016]
[1779462785447,45.13,76739.92,0.0,-0.00907,1e-05,1.89048]
[1779462787383,45.13,76735.8,0.0,-0.0091,1e-05,1.89566]
[1779462787463,45.13,76733.84,0.0,-0.00911,1e-05,1.89813]
[1779462792497,45.13,76733.35,0.0,-0.00912,1e-05,1.89922]
[1779462797541,45.13,76733.25,0.0,-0.00912,1e-05,1.89974]
[1779462799520,45.13,76733.06,0.0,-0.00912,1e-05,1.90008]
[1779462804581,45.14,76717.94,0.0,-0.00923,1e-05,1.91981]
[1779462809617,45.14,76706.53,0.0,-0.00932,1e-05,1.93463]
[1779462814651,45.14,76704.16,0.0,-0.00933,1e-05,1.93664]
[1779462819687,45.14,76701.88,0.0,-0.00935,1e-05,1.93969]
[1779462824724,45.14,76685.99,0.0,-0.00946,1e-05,1.96022]
[1779462827197,45.14,76685.89,0.0,-0.00946,1e-05,1.96031]
[1779462832780,45.15,76702.25,0.0,-0.00936,1e-05,1.94165]
[1779462837814,45.16,76707.96,0.0,-0.00933,1e-05,1.93693]
[1779462840510,45.16,76707.59,0.0,-0.00934,1e-05,1.93845]
[1779462840836,45.17,76708.05,0.0,-0.00934,1e-05,1.93838]
[1779462845872,45.18,76708.96,0.0,-0.00935,1e-05,1.9398]
[1779462850907,45.19,76710.44,0.0,-0.00935,1e-05,1.94047]
[1779462855942,45.2,76704.13,0.0,-0.00941,1e-05,1.95109]
[1779462860978,45.21,76690.41,0.0,-0.00952,1e-05,1.97128]
[1779462866013,45.22,76680.54,0.0,-0.00961,1e-05,1.98635]
[1779462871046,45.23,76686.35,0.0,-0.00957,1e-05,1.97977]
[1779462876082,45.24,76690.33,0.0,-0.00955,1e-05,1.97686]
[1779462881117,45.25,76688.46,0.0,-0.00958,1e-05,1.98157]
[1779462886152,45.26,76688.32,0.0,-0.00959,1e-05,1.98401]
[1779462891187,45.27,76687.94,0.0,-0.00961,1e-05,1.98674]
[1779462896222,45.28,76689.33,0.0,-0.00961,1e-05,1.98716]
[1779462901257,45.29,76695.76,0.0,-0.00958,1e-05,1.98106]
[1779462906292,45.3,76702.49,0.0,-0.00954,1e-05,1.97463]
[1779462911330,45.31,76719.59,0.0,-0.00943,1e-05,1.95487]
[1779462916365,45.32,76718.18,0.0,-0.00945,1e-05,1.95918]
[1779462921400,45.33,76723.2,0.0,-0.00943,1e-05,1.95521]
[1779462926436,45.34,76724.74,0.0,-0.00943,1e-05,1.95575]
[1779462931471,45.35,76719.56,0.0,-0.00948,1e-05,1.96422]
[1779462936506,45.36,76720.83,0.0,-0.00948,1e-05,1.96505]
[1779462941541,45.37,76733.51,0.0,-0.00941,1e-05,1.95124]
[1779462946575,45.38,76734.63,0.0,-0.00941,1e-05,1.95238]
[1779462951611,45.39,76734.08,0.0,-0.00943,1e-05,1.95565]
[1779462956646,45.4,76731.56,0.0,-0.00946,1e-05,1.96142]
[1779462961681,45.42,76742.05,0.0,-0.0094,1e-05,1.95049]
[1779462966718,45.43,76750.45,0.0,-0.00936,1e-05,1.94238]
[1779462971752,45.44,76766.54,0.0,-0.00926,1e-05,1.92463]
[1779462976787,45.54,76784.53,0.0,-0.00925,1e-05,1.92437]
[1779462981822,45.63,76774.07,0.0,-0.00945,1e-05,1.95928]
[1779462986860,45.64,76765.13,0.0,-0.00952,1e-05,1.97309]
[1779462991898,45.65,76770.87,0.0,-0.00949,1e-05,1.96681]
[1779462996933,45.66,76768.49,0.0,-0.00952,1e-05,1.97215]
[1779463001971,45.67,76778.33,0.0,-0.00946,1e-05,1.96183]
[1779463007006,45.68,76759.7,0.0,-0.00961,1e-05,1.98797]
[1779463012042,45.69,76756.67,0.0,-0.00964,1e-05,1.99396]
[1779463017077,45.7,76754.63,0.0,-0.00967,1e-05,1.9986]
[1779463022112,45.7,76754.28,0.0,-0.00968,1e-05,2.00102]
[1779463027146,45.71,76756.48,0.0,-0.00967,1e-05,2.00012]
[1779463032182,45.72,76756.68,0.0,-0.00968,1e-05,2.00182]
[1779463037225,45.73,76753.25,0.0,-0.00972,1e-05,2.00818]
[1779463042260,45.74,76756.5,0.0,-0.00971,1e-05,2.00583]
[1779463047295,45.75,76754.03,0.0,-0.00974,1e-05,2.01094]
[1779463052330,45.75,76755.17,0.0,-0.00973,1e-05,2.01011]
[1779463058372,45.76,76752.32,0.0,-0.00976,1e-05,2.01602]
[1779463063728,45.77,76752.94,0.0,-0.00977,1e-05,2.01666]
[1779463069450,45.78,76757.14,0.0,-0.00975,1e-05,2.01372]
[1779463074485,45.79,76756.49,0.0,-0.00977,1e-05,2.01637]
[1779463079520,45.81,76752.14,0.0,-0.00983,1e-05,2.02697]
[1779463084555,45.82,76743.49,0.0,-0.0099,1e-05,2.04002]
[1779463089596,45.82,76744.55,0.0,-0.0099,1e-05,2.04021]
[1779463094682,45.83,76743.98,0.0,-0.00991,1e-05,2.04223]
[1779463100673,45.84,76739.43,0.0,-0.00996,1e-05,2.05074]
[1779463105708,45.84,76750.2,0.0,-0.00989,1e-05,2.03811]
[1779463110742,45.85,76753.63,0.0,-0.00987,1e-05,2.03526]
[1779463115778,45.86,76742.23,0.0,-0.00996,1e-05,2.05069]
[1779463120813,45.87,76758.02,0.0,-0.00985,1e-05,2.0315]
[1779463125848,45.87,76760.29,0.0,-0.00984,1e-05,2.03022]
[1779463130884,45.88,76759.17,0.0,-0.00986,1e-05,2.03336]
[1779463135921,45.89,76758.73,0.0,-0.00987,1e-05,2.03559]
[1779463140956,45.89,76753.0,0.0,-0.00992,1e-05,2.04471]
[1779463145991,45.9,76752.7,0.0,-0.00994,1e-05,2.04664]
[1779463151028,45.91,76752.13,0.0,-0.00995,1e-05,2.04891]
[1779463158080,45.91,76752.55,0.0,-0.00996,1e-05,2.05047]
[1779463163115,45.92,76752.64,0.0,-0.00996,1e-05,2.05188]
[1779463169156,45.93,76753.37,0.0,-0.00997,1e-05,2.05271]
[1779463174192,45.94,76761.89,0.0,-0.00991,1e-05,2.0418]
[1779463179227,45.94,76760.9,0.0,-0.00992,1e-05,2.04468]
[1779463184264,45.95,76762.84,0.0,-0.00992,1e-05,2.04368]
[1779463189299,45.95,76759.68,0.0,-0.00995,1e-05,2.04936]
[1779463195340,45.96,76764.2,0.0,-0.00993,1e-05,2.04525]
[1779463200376,45.97,76763.97,0.0,-0.00994,1e-05,2.04708]
[1779463205415,45.98,76764.14,0.0,-0.00994,1e-05,2.04837]
[1779463211457,45.98,76764.01,0.0,-0.00996,1e-05,2.05034]
[1779463216492,45.99,76763.67,0.0,-0.00997,1e-05,2.05228]
[1779463222534,46.0,76763.91,0.0,-0.00997,1e-05,2.05374]
[1779463227570,46.0,76762.65,0.0,-0.00999,1e-05,2.05687]
[1779463232605,46.01,76762.0,0.0,-0.01,1e-05,2.05793]
[1779463237640,46.02,76763.08,0.0,-0.01,1e-05,2.05793]
[1779463244689,46.02,76763.79,0.0,-0.01,1e-05,2.05898]
[1779463252744,46.03,76763.8,0.0,-0.01002,1e-05,2.0612]
[1779463257780,46.04,76764.21,0.0,-0.01002,1e-05,2.06203]
[1779463262816,46.04,76764.78,0.0,-0.01003,1e-05,2.06268]
[1779463267851,46.05,76771.56,0.0,-0.00998,1e-05,2.05508]
[1779463272886,46.06,76771.36,0.0,-0.00999,1e-05,2.05703]
[1779463277921,46.06,76759.82,0.0,-0.01009,1e-05,2.07363]
[1779463282957,46.07,76752.84,0.0,-0.01015,1e-05,2.08411]
[1779463287992,46.07,76747.6,0.0,-0.01019,1e-05,2.09221]
[1779463293027,46.08,76754.34,0.0,-0.01014,1e-05,2.08312]
[1779463298062,46.08,76752.08,0.0,-0.01017,1e-05,2.08733]
[1779463303097,46.09,76745.67,0.0,-0.01022,1e-05,2.09699]
[1779463308132,46.09,76747.4,0.0,-0.01021,1e-05,2.09575]
[1779463315181,46.1,76747.65,0.0,-0.01022,1e-05,2.09691]
[1779463320216,46.1,76741.93,0.0,-0.01027,1e-05,2.1056]
[1779463325253,46.11,76736.66,0.0,-0.01031,1e-05,2.11364]
[1779463330288,46.11,76718.59,0.0,-0.01046,1e-05,2.13888]
[1779463335323,46.11,76724.71,0.0,-0.01042,1e-05,2.13128]
[1779463340432,46.11,76729.29,0.0,-0.01038,1e-05,2.12567]
[1779463342417,46.12,76706.02,0.0,-0.01057,1e-05,2.15764]
[1779463348441,46.12,76687.07,0.0,-0.01072,1e-05,2.18419]
[1779463354464,46.12,76698.32,0.0,-0.01063,1e-05,2.16778]
[1779463359499,46.12,76703.15,0.0,-0.01059,1e-05,2.16155]
[1779463364534,46.12,76705.29,0.0,-0.01058,1e-05,2.15903]
[1779463369569,46.12,76698.41,0.0,-0.01063,1e-05,2.16891]
[1779463374604,46.13,76683.49,0.0,-0.01075,1e-05,2.18977]
[1779463379638,46.13,76673.29,0.0,-0.01083,1e-05,2.20411]
[1779463384674,46.13,76650.43,0.0,-0.01102,1e-05,2.23613]
[1779463389710,46.12,76633.44,0.0,-0.01116,1e-05,2.25984]
[1779463392821,46.12,76621.69,0.0,-0.01125,1e-05,2.2764]
[1779463392906,46.12,76620.22,0.0,-0.01126,1e-05,2.27838]
[1779463393714,46.12,76620.22,0.0,-0.01126,1e-05,2.27838]
[1779463396898,46.12,76596.74,0.0,-0.01146,1e-05,2.31158]
[1779463402814,46.12,76604.46,0.0,-0.01139,1e-05,2.2992]
[1779463408675,46.11,76602.34,0.0,-0.0114,1e-05,2.30157]
[1779463417921,46.11,76602.39,0.0,-0.01138,1e-05,2.29837]
[1779463422956,46.1,76579.61,0.0,-0.01157,1e-05,2.33064]
[1779463425556,46.1,76576.87,0.0,-0.01159,1e-05,2.33443]
[1779463426781,46.1,76550.19,0.0,-0.01182,1e-05,2.37301]
[1779463431033,46.07,76574.64,0.0,-0.01157,1e-05,2.33077]
[1779463436569,46.06,76584.48,0.0,-0.01147,1e-05,2.31302]
[1779463440465,46.06,76556.58,0.0,-0.0117,1e-05,2.35279]
[1779463445946,46.05,76568.63,0.0,-0.01159,1e-05,2.33387]
[1779463447369,46.05,76566.89,0.0,-0.0116,1e-05,2.3362]
[1779463453457,46.05,76573.15,0.0,-0.01154,1e-05,2.32574]
[1779463459230,46.04,76585.32,0.0,-0.01143,1e-05,2.30677]
[1779463464264,46.04,76596.84,0.0,-0.01133,1e-05,2.28937]
[1779463469299,46.04,76588.93,0.0,-0.01139,1e-05,2.30012]
[1779463474336,46.03,76574.56,0.0,-0.01151,1e-05,2.31883]
[1779463479371,46.03,76573.66,0.0,-0.01151,1e-05,2.31919]
[1779463484406,46.03,76571.39,0.0,-0.01152,1e-05,2.32154]
[1779463488438,46.02,76545.49,0.0,-0.01174,1e-05,2.35875]
[1779463493473,46.01,76558.42,0.0,-0.01161,1e-05,2.33626]
[1779463498507,46.0,76550.07,0.0,-0.01167,1e-05,2.34745]
[1779463503057,46.0,76548.25,0.0,-0.01168,1e-05,2.3492]
[1779463506566,46.0,76524.1,0.0,-0.01189,1e-05,2.38399]
[1779463510772,45.99,76501.59,0.0,-0.01208,1e-05,2.41644]
[1779463515630,45.97,76521.4,0.0,-0.01187,1e-05,2.38157]
[1779463519821,45.97,76537.45,0.0,-0.01173,1e-05,2.35687]
[1779463526278,45.96,76546.68,0.0,-0.01164,1e-05,2.34162]
[1779463532245,45.96,76557.8,0.0,-0.01153,1e-05,2.32278]
[1779463539477,45.95,76568.15,0.0,-0.01144,1e-05,2.30655]
[1779463544846,45.95,76566.03,0.0,-0.01145,1e-05,2.30883]
[1779463549881,45.95,76578.69,0.0,-0.01134,1e-05,2.28984]
[1779463554918,45.95,76575.34,0.0,-0.01137,1e-05,2.29408]
[1779463559953,45.94,76578.0,0.0,-0.01134,1e-05,2.28965]
[1779463564989,45.94,76596.27,0.0,-0.01118,1e-05,2.26289]
[1779463570031,45.94,76616.4,0.0,-0.01102,1e-05,2.23402]
[1779463575069,45.94,76614.27,0.0,-0.01103,1e-05,2.23696]
[1779463580105,45.94,76617.0,0.0,-0.01101,1e-05,2.233]
[1779463585140,45.94,76620.89,0.0,-0.01098,1e-05,2.22741]
[1779463590175,45.94,76620.01,0.0,-0.01099,1e-05,2.22865]
[1779463595210,45.94,76620.1,0.0,-0.01098,1e-05,2.22724]
[1779463600248,45.94,76621.26,0.0,-0.01097,1e-05,2.22565]
[1779463605787,45.94,76620.49,0.0,-0.01098,1e-05,2.22678]
[1779463611325,45.94,76626.2,0.0,-0.01093,1e-05,2.21885]
[1779463616360,45.94,76637.87,0.0,-0.01084,1e-05,2.20267]
[1779463621396,45.94,76636.49,0.0,-0.01085,1e-05,2.20488]
[1779463626431,45.94,76638.18,0.0,-0.01084,1e-05,2.20276]
[1779463631466,45.94,76639.07,0.0,-0.01083,1e-05,2.20177]
[1779463634632,45.94,76667.48,0.0,-0.01061,1e-05,2.16241]
[1779463640611,45.95,76681.61,0.0,-0.0105,1e-05,2.14378]
[1779463645572,45.95,76703.38,0.0,-0.01033,1e-05,2.11508]
[1779463646404,45.95,76703.38,0.0,-0.01033,1e-05,2.11508]
[1779463651620,45.96,76705.86,0.0,-0.01032,1e-05,2.11173]
[1779463656653,45.96,76703.25,0.0,-0.01034,1e-05,2.11625]
[1779463661688,45.96,76709.1,0.0,-0.0103,1e-05,2.10931]
[1779463666723,45.97,76716.13,0.0,-0.01025,1e-05,2.10088]
[1779463671758,45.97,76718.35,0.0,-0.01024,1e-05,2.09897]
[1779463676793,45.98,76717.51,0.0,-0.01025,1e-05,2.10118]
[1779463681828,45.98,76721.62,0.0,-0.01023,1e-05,2.09671]
[1779463686863,45.99,76729.91,0.0,-0.01017,1e-05,2.08672]
[1779463691898,45.99,76737.13,0.0,-0.01012,1e-05,2.07829]
[1779463696933,46.0,76743.24,0.0,-0.01008,1e-05,2.07142]
[1779463701968,46.0,76746.6,0.0,-0.01007,1e-05,2.06826]
[1779463707003,46.01,76748.58,0.0,-0.01006,1e-05,2.06693]
[1779463712042,46.01,76750.63,0.0,-0.01005,1e-05,2.06434]
[1779463717077,46.02,76756.59,0.0,-0.01001,1e-05,2.05775]
[1779463722113,46.03,76753.06,0.0,-0.01004,1e-05,2.06377]
[1779463727149,46.03,76752.81,0.0,-0.01005,1e-05,2.06541]
[1779463732184,46.04,76756.06,0.0,-0.01003,1e-05,2.06237]
[1779463737219,46.04,76758.32,0.0,-0.01002,1e-05,2.06068]
[1779463742254,46.05,76756.86,0.0,-0.01004,1e-05,2.0639]
[1779463747289,46.05,76760.06,0.0,-0.01002,1e-05,2.06095]
[1779463752537,46.06,76772.53,0.0,-0.00994,1e-05,2.04558]
[1779463758977,46.06,76790.47,0.0,-0.00981,1e-05,2.02395]
[1779463759476,46.07,76789.86,0.0,-0.00982,1e-05,2.02539]
[1779463761078,46.07,76792.62,0.0,-0.0098,1e-05,2.02162]
[1779463766567,46.06,76804.36,0.0,-0.00971,1e-05,2.00598]
[1779463776492,46.06,76800.61,0.0,-0.00973,1e-05,2.00797]
[1779463780298,46.06,76802.3,0.0,-0.00971,1e-05,2.00534]
[1779463789587,46.07,76802.76,0.0,-0.00972,1e-05,2.00779]
[1779463794622,46.08,76800.98,0.0,-0.00975,1e-05,2.01183]
[1779463799657,46.1,76822.36,0.0,-0.00962,1e-05,1.9892]
[1779463804692,46.11,76808.95,0.0,-0.00973,1e-05,2.00835]
[1779463809727,46.11,76819.46,0.0,-0.00966,1e-05,1.99655]
[1779463814761,46.12,76831.99,0.0,-0.00958,1e-05,1.98237]
[1779463816759,46.12,76837.4,0.0,-0.00954,1e-05,1.97585]
[1779463816777,46.12,76840.97,0.0,-0.00952,1e-05,1.97171]
[1779463821811,46.13,76851.3,0.0,-0.00946,1e-05,1.96071]
[1779463826412,46.14,76850.65,0.0,-0.00947,1e-05,1.96324]
[1779463826847,46.14,76851.38,0.0,-0.00947,1e-05,1.96274]
[1779463831882,46.14,76870.24,0.0,-0.00933,1e-05,1.93755]
[1779463836917,46.14,76868.2,0.0,-0.00934,1e-05,1.93991]
[1779463841952,46.14,76866.9,0.0,-0.00935,1e-05,1.94137]
[1779463846991,46.14,76862.67,0.0,-0.00938,1e-05,1.94645]
[1779463852025,46.14,76867.06,0.0,-0.00935,1e-05,1.94069]
[1779463857069,46.14,76874.26,0.0,-0.00929,1e-05,1.93151]
[1779463862104,46.14,76883.77,0.0,-0.00923,1e-05,1.91958]
[1779463867137,46.14,76901.59,0.0,-0.0091,1e-05,1.89751]
[1779463868183,46.14,76917.59,0.0,-0.00899,1e-05,1.87791]
[1779463868553,46.14,76923.58,0.0,-0.00895,1e-05,1.87067]
[1779463870235,46.14,76925.81,0.0,-0.00894,1e-05,1.86803]
[1779463880258,46.15,76924.03,0.0,-0.00897,1e-05,1.87332]
[1779463880900,46.15,76924.03,0.0,-0.00897,1e-05,1.87332]
[1779463882200,46.15,76924.03,0.0,-0.00897,1e-05,1.87339]
[1779463885240,46.15,76902.33,0.0,-0.00912,1e-05,1.90005]
[1779463886570,46.15,76911.53,0.0,-0.00905,1e-05,1.88882]
[1779463888070,46.15,76909.45,0.0,-0.00907,1e-05,1.89137]
[1779463889584,46.15,76900.45,0.0,-0.00913,1e-05,1.90251]
[1779463891053,46.15,76898.5,0.0,-0.00914,1e-05,1.90495]
[1779463892592,46.15,76889.89,0.0,-0.0092,1e-05,1.91446]
[1779463894183,46.15,76887.03,0.0,-0.00922,1e-05,1.918]
[1779463895599,46.15,76885.49,0.0,-0.00923,1e-05,1.91989]
[1779463897248,46.15,76881.28,0.0,-0.00926,1e-05,1.92509]
[1779463898635,46.15,76873.5,0.0,-0.00931,1e-05,1.93477]
[1779463898710,46.15,76873.5,0.0,-0.00931,1e-05,1.93477]
[1779463900637,46.15,76878.63,0.0,-0.00928,1e-05,1.92827]
[1779463903316,46.15,76887.85,0.0,-0.00921,1e-05,1.91671]
[1779463904650,46.15,76892.66,0.0,-0.00918,1e-05,1.91073]
[1779463910472,46.15,76893.16,0.0,-0.00917,1e-05,1.91007]
[1779463915507,46.15,76893.29,0.0,-0.00917,1e-05,1.90989]
[1779463920542,46.15,76878.84,0.0,-0.00927,1e-05,1.92777]
[1779463925551,46.15,76883.11,0.0,-0.00924,1e-05,1.92229]
[1779463925648,46.15,76888.83,0.0,-0.0092,1e-05,1.91514]
[1779463931622,46.15,76892.61,0.0,-0.00918,1e-05,1.91035]
[1779463932934,46.15,76892.61,0.0,-0.00918,1e-05,1.91035]
[1779463936968,46.15,76898.55,0.0,-0.00913,1e-05,1.90298]
[1779463937039,46.15,76902.68,0.0,-0.00911,1e-05,1.89789]
[1779463942699,46.15,76919.51,0.0,-0.00899,1e-05,1.87745]
[1779463947753,46.15,76920.58,0.0,-0.00899,1e-05,1.87644]
[1779463952780,46.15,76900.34,0.0,-0.00912,1e-05,1.90029]
[1779463958822,46.15,76899.39,0.0,-0.00913,1e-05,1.90157]
[1779463963857,46.15,76898.31,0.0,-0.00914,1e-05,1.90301]
[1779463968892,46.15,76895.57,0.0,-0.00916,1e-05,1.9065]
[1779463973947,46.15,76905.98,0.0,-0.00908,1e-05,1.8938]
[1779463978982,46.16,76912.53,0.0,-0.00904,1e-05,1.88601]
[1779463984023,46.16,76925.07,0.0,-0.00896,1e-05,1.87105]
[1779463989058,46.16,76907.61,0.0,-0.00908,1e-05,1.89279]
[1779463994093,46.16,76901.71,0.0,-0.00912,1e-05,1.90026]
[1779463999128,46.16,76893.7,0.0,-0.00918,1e-05,1.91028]
[1779464004167,46.16,76883.3,0.0,-0.00925,1e-05,1.9232]
[1779464009202,46.16,76867.2,0.0,-0.00936,1e-05,1.94316]
[1779464014237,46.16,76864.18,0.0,-0.00938,1e-05,1.9455]
[1779464016136,46.16,76864.18,0.0,-0.00938,1e-05,1.9455]
[1779464021286,46.16,76869.66,0.0,-0.00933,1e-05,1.93828]
[1779464026321,46.16,76874.68,0.0,-0.0093,1e-05,1.93179]
[1779464031356,46.16,76874.18,0.0,-0.0093,1e-05,1.93227]
[1779464036391,46.15,76870.43,0.0,-0.00933,1e-05,1.93676]
[1779464041427,46.15,76870.33,0.0,-0.00933,1e-05,1.93664]
[1779464046461,46.15,76872.94,0.0,-0.00931,1e-05,1.93317]
[1779464051496,46.15,76873.9,0.0,-0.0093,1e-05,1.93176]
[1779464056530,46.15,76881.88,0.0,-0.00924,1e-05,1.92163]
[1779464061566,46.15,76880.27,0.0,-0.00925,1e-05,1.9235]
[1779464067608,46.15,76880.36,0.0,-0.00925,1e-05,1.92321]
[1779464072643,46.15,76877.28,0.0,-0.00927,1e-05,1.92571]
[1779464078357,46.15,76876.55,0.0,-0.00927,1e-05,1.92647]
[1779464078401,46.15,76876.55,0.0,-0.00927,1e-05,1.92647]
[1779464079663,46.15,76860.11,0.0,-0.00938,1e-05,1.94695]
[1779464084727,46.15,76849.95,0.0,-0.00945,1e-05,1.95932]
[1779464089762,46.14,76840.41,0.0,-0.00952,1e-05,1.97089]
[1779464094797,46.14,76840.37,0.0,-0.00952,1e-05,1.9704]
[1779464099849,46.14,76845.7,0.0,-0.00948,1e-05,1.96305]
[1779464105891,46.14,76846.6,0.0,-0.00947,1e-05,1.96138]
[1779464110926,46.13,76847.72,0.0,-0.00946,1e-05,1.95955]
[1779464115961,46.13,76852.19,0.0,-0.00942,1e-05,1.95351]
[1779464120996,46.13,76850.61,0.0,-0.00943,1e-05,1.95518]
[1779464126031,46.13,76844.56,0.0,-0.00947,1e-05,1.9625]
[1779464131066,46.13,76842.3,0.0,-0.00948,1e-05,1.96378]
[1779464136101,46.13,76842.56,0.0,-0.00948,1e-05,1.96306]
[1779464141136,46.13,76850.69,0.0,-0.00942,1e-05,1.95247]
[1779464146179,46.12,76837.6,0.0,-0.00951,1e-05,1.96873]
[1779464151214,46.12,76833.1,0.0,-0.00954,1e-05,1.974]
[1779464156249,46.12,76845.03,0.0,-0.00945,1e-05,1.95845]
[1779464161289,46.12,76845.68,0.0,-0.00945,1e-05,1.95731]
[1779464166324,46.12,76850.5,0.0,-0.00941,1e-05,1.95097]
[1779464172366,46.12,76851.14,0.0,-0.0094,1e-05,1.94988]
[1779464175387,46.12,76851.37,0.0,-0.0094,1e-05,1.94946]
[1779464176015,46.12,76851.37,0.0,-0.0094,1e-05,1.94946]
[1779464176394,46.12,76850.65,0.0,-0.00941,1e-05,1.95032]
[1779464181429,46.11,76856.22,0.0,-0.00937,1e-05,1.94307]
[1779464186464,46.11,76855.04,0.0,-0.00937,1e-05,1.94439]
[1779464191499,46.11,76843.23,0.0,-0.00945,1e-05,1.95786]
[1779464196534,46.11,76846.61,0.0,-0.00942,1e-05,1.9533]
[1779464201569,46.11,76844.36,0.0,-0.00944,1e-05,1.95579]
[1779464206603,46.11,76842.98,0.0,-0.00945,1e-05,1.95726]
[1779464211643,46.11,76847.75,0.0,-0.00941,1e-05,1.95094]
[1779464216677,46.11,76849.82,0.0,-0.00939,1e-05,1.94813]
[1779464221715,46.11,76851.32,0.0,-0.00938,1e-05,1.94601]
[1779464226747,46.1,76839.72,0.0,-0.00946,1e-05,1.96049]
[1779464231782,46.1,76820.99,0.0,-0.0096,1e-05,1.98389]
[1779464236817,46.1,76819.89,0.0,-0.0096,1e-05,1.98474]
[1779464241852,46.1,76802.46,0.0,-0.00972,1e-05,2.00654]
[1779464245880,46.09,76782.49,0.0,-0.00987,1e-05,2.03179]
[1779464250916,46.09,76777.37,0.0,-0.0099,1e-05,2.03743]
[1779464255951,46.09,76775.29,0.0,-0.0099,1e-05,2.03789]
[1779464260986,46.08,76767.5,0.0,-0.00996,1e-05,2.04699]
[1779464266027,46.08,76777.7,0.0,-0.00987,1e-05,2.03228]
[1779464271063,46.07,76778.34,0.0,-0.00986,1e-05,2.03047]
[1779464276098,46.07,76775.18,0.0,-0.00988,1e-05,2.03359]
[1779464281135,46.06,76764.29,0.0,-0.00996,1e-05,2.0468]
[1779464286169,46.06,76766.51,0.0,-0.00993,1e-05,2.04279]
[1779464291204,46.05,76763.83,0.0,-0.00995,1e-05,2.04523]
[1779464295517,46.05,76755.31,0.0,-0.01001,1e-05,2.05578]
[1779464301738,46.04,76734.49,0.0,-0.01016,1e-05,2.08189]
[1779464307318,46.03,76720.52,0.0,-0.01025,1e-05,2.09841]
[1779464312355,46.03,76694.83,0.0,-0.01043,1e-05,2.13019]
[1779464315375,46.02,76669.76,0.0,-0.01062,1e-05,2.16331]
[1779464316926,46.0,76671.31,0.0,-0.01059,1e-05,2.15676]
[1779464317533,46.0,76671.31,0.0,-0.01059,1e-05,2.15676]
[1779464318396,45.99,76692.93,0.0,-0.01039,1e-05,2.12255]
[1779464323432,45.98,76693.15,0.0,-0.01038,1e-05,2.12041]
[1779464328468,45.97,76691.35,0.0,-0.01038,1e-05,2.12104]
[1779464333503,45.96,76689.27,0.0,-0.01039,1e-05,2.1221]
[1779464338538,45.96,76697.95,0.0,-0.01031,1e-05,2.10856]
[1779464343576,45.95,76701.68,0.0,-0.01027,1e-05,2.10191]
[1779464348617,45.94,76668.44,0.0,-0.01053,1e-05,2.14583]
[1779464349633,45.94,76648.62,0.0,-0.01068,1e-05,2.17315]
[1779464352674,45.94,76627.61,0.0,-0.01084,1e-05,2.20115]
[1779464356364,45.93,76622.65,0.0,-0.01088,1e-05,2.20708]
[1779464359623,45.93,76634.78,0.0,-0.01077,1e-05,2.18808]
[1779464361480,45.92,76638.39,0.0,-0.01074,1e-05,2.18264]
[1779464361761,45.92,76638.39,0.0,-0.01074,1e-05,2.18264]
[1779464361855,45.92,76638.39,0.0,-0.01074,1e-05,2.18264]
[1779464367289,45.93,76654.66,0.0,-0.01061,1e-05,2.16065]
[1779464372815,45.93,76655.57,0.0,-0.0106,1e-05,2.15876]
[1779464377850,45.93,76655.77,0.0,-0.0106,1e-05,2.15905]
[1779464377891,45.93,76655.77,0.0,-0.0106,1e-05,2.15905]
[1779464378830,45.93,76655.77,0.0,-0.0106,1e-05,2.15905]
[1779464379822,45.93,76651.88,0.0,-0.01063,1e-05,2.16453]
[1779464385906,45.93,76650.47,0.0,-0.01065,1e-05,2.16663]
[1779464388415,45.93,76648.02,0.0,-0.01067,1e-05,2.1702]
[1779464393967,45.94,76645.31,0.0,-0.01069,1e-05,2.17443]
[1779464399918,45.94,76635.19,0.0,-0.01078,1e-05,2.18893]
[1779464405054,45.94,76626.01,0.0,-0.01085,1e-05,2.20214]
[1779464410090,45.94,76633.15,0.0,-0.01079,1e-05,2.1924]
[1779464415124,45.94,76637.04,0.0,-0.01077,1e-05,2.18721]
[1779464420159,45.94,76626.81,0.0,-0.01085,1e-05,2.20179]
[1779464425194,45.94,76638.57,0.0,-0.01076,1e-05,2.18563]
[1779464430468,45.94,76634.75,0.0,-0.01079,1e-05,2.19123]
[1779464432175,45.94,76637.03,0.0,-0.01076,1e-05,2.1869]
[1779464437529,45.95,76622.99,0.0,-0.01088,1e-05,2.20684]
[1779464442654,45.95,76617.9,0.0,-0.01092,1e-05,2.21419]
[1779464447360,45.95,76590.3,0.0,-0.01115,1e-05,2.25336]
[1779464452966,45.95,76586.83,0.0,-0.01118,1e-05,2.25798]
[1779464458437,45.94,76590.67,0.0,-0.01114,1e-05,2.25215]
[1779464463472,45.94,76584.32,0.0,-0.01119,1e-05,2.26092]
[1779464468513,45.94,76585.66,0.0,-0.01118,1e-05,2.2587]
[1779464473549,45.94,76586.58,0.0,-0.01117,1e-05,2.25705]
[1779464478584,45.94,76588.13,0.0,-0.01116,1e-05,2.25448]
[1779464483720,45.94,76588.08,0.0,-0.01115,1e-05,2.25428]
[1779464484158,45.94,76594.95,0.0,-0.0111,1e-05,2.24441]
[1779464489661,45.94,76594.05,0.0,-0.0111,1e-05,2.24538]
[1779464495009,45.93,76591.88,0.0,-0.01111,1e-05,2.24689]
[1779464500738,45.93,76589.72,0.0,-0.01113,1e-05,2.2496]
[1779464505773,45.93,76580.06,0.0,-0.01121,1e-05,2.26298]
[1779464510808,45.93,76578.37,0.0,-0.01122,1e-05,2.26493]
[1779464515844,45.93,76566.72,0.0,-0.01131,1e-05,2.28111]
[1779464520879,45.93,76575.06,0.0,-0.01124,1e-05,2.26851]
[1779464525914,45.92,76580.86,0.0,-0.01119,1e-05,2.25978]
[1779464530949,45.92,76578.79,0.0,-0.0112,1e-05,2.26234]
[1779464535984,45.92,76580.19,0.0,-0.01119,1e-05,2.25992]
[1779464541023,45.92,76581.47,0.0,-0.01118,1e-05,2.25772]
[1779464546058,45.92,76589.29,0.0,-0.01111,1e-05,2.24621]
[1779464551093,45.92,76590.48,0.0,-0.01109,1e-05,2.24297]
[1779464556129,45.92,76596.19,0.0,-0.01104,1e-05,2.23464]
[1779464561164,45.92,76600.7,0.0,-0.01101,1e-05,2.22807]
[1779464566199,45.91,76606.89,0.0,-0.01096,1e-05,2.21927]
[1779464571234,45.91,76610.57,0.0,-0.01093,1e-05,2.2141]
[1779464576269,45.92,76611.88,0.0,-0.01091,1e-05,2.21229]
[1779464581304,45.92,76610.46,0.0,-0.01093,1e-05,2.21434]
[1779464586339,45.92,76607.28,0.0,-0.01095,1e-05,2.21884]
[1779464591374,45.92,76609.63,0.0,-0.01093,1e-05,2.21552]
[1779464596409,45.92,76616.73,0.0,-0.01088,1e-05,2.20555]
[1779464601444,45.92,76618.38,0.0,-0.01086,1e-05,2.20335]
[1779464606479,45.92,76620.72,0.0,-0.01084,1e-05,2.20022]
[1779464611514,45.92,76619.2,0.0,-0.01085,1e-05,2.20123]
[1779464616550,45.92,76623.7,0.0,-0.01082,1e-05,2.19513]
[1779464621586,45.92,76619.02,0.0,-0.01086,1e-05,2.20186]
[1779464627628,45.92,76617.29,0.0,-0.01087,1e-05,2.20443]
[1779464632663,45.92,76602.16,0.0,-0.01099,1e-05,2.22581]
[1779464637700,45.92,76603.34,0.0,-0.01098,1e-05,2.22409]
[1779464642735,45.92,76608.53,0.0,-0.01094,1e-05,2.21674]
[1779464647770,45.92,76612.54,0.0,-0.01091,1e-05,2.21115]
[1779464653812,45.92,76614.05,0.0,-0.0109,1e-05,2.20913]
[1779464658849,45.92,76612.63,0.0,-0.01091,1e-05,2.21122]
[1779464663884,45.92,76616.0,0.0,-0.01088,1e-05,2.20656]
[1779464668919,45.92,76614.37,0.0,-0.0109,1e-05,2.20894]
[1779464673955,45.92,76601.35,0.0,-0.011,1e-05,2.22601]
[1779464678990,45.92,76615.15,0.0,-0.01088,1e-05,2.2065]
[1779464684027,45.92,76626.41,0.0,-0.01079,1e-05,2.19083]
[1779464687270,45.92,76628.74,0.0,-0.01078,1e-05,2.18771]
[1779464688336,45.92,76628.33,0.0,-0.01078,1e-05,2.18834]
[1779464694095,45.92,76629.47,0.0,-0.01077,1e-05,2.18708]
[1779464699130,45.92,76632.08,0.0,-0.01075,1e-05,2.18375]
[1779464704165,45.93,76634.84,0.0,-0.01073,1e-05,2.18026]
[1779464709200,45.93,76628.85,0.0,-0.01078,1e-05,2.18896]
[1779464714235,45.93,76630.5,0.0,-0.01077,1e-05,2.18697]
[1779464719270,45.93,76635.7,0.0,-0.01073,1e-05,2.18009]
[1779464724305,45.93,76631.81,0.0,-0.01076,1e-05,2.18592]
[1779464729340,45.93,76636.33,0.0,-0.01073,1e-05,2.18004]
[1779464735253,45.94,76635.94,0.0,-0.01073,1e-05,2.17975]
[1779464740417,45.94,76638.99,0.0,-0.01071,1e-05,2.17608]
[1779464745452,45.94,76642.54,0.0,-0.01068,1e-05,2.17167]
[1779464751494,45.94,76642.68,0.0,-0.01069,1e-05,2.17212]
[1779464756533,45.94,76646.08,0.0,-0.01066,1e-05,2.16795]
[1779464761567,45.95,76644.03,0.0,-0.01068,1e-05,2.17132]
[1779464766601,45.95,76645.43,0.0,-0.01067,1e-05,2.16992]
[1779464767285,45.95,76645.43,0.0,-0.01067,1e-05,2.16992]
[1779464772643,45.95,76645.03,0.0,-0.01068,1e-05,2.17121]
[1779464777678,45.95,76641.96,0.0,-0.01071,1e-05,2.17596]
[1779464782712,45.96,76639.29,0.0,-0.01073,1e-05,2.18013]
[1779464785957,45.96,76639.92,0.0,-0.01073,1e-05,2.17942]
[1779464786581,45.96,76640.98,0.0,-0.01072,1e-05,2.17804]
[1779464791776,45.96,76643.68,0.0,-0.0107,1e-05,2.17357]
[1779464796811,45.96,76648.17,0.0,-0.01066,1e-05,2.16786]
[1779464801845,45.96,76649.72,0.0,-0.01065,1e-05,2.16626]
[1779464806881,45.97,76650.22,0.0,-0.01065,1e-05,2.16611]
[1779464812332,45.97,76644.32,0.0,-0.0107,1e-05,2.17477]
[1779464817958,45.97,76644.12,0.0,-0.01071,1e-05,2.1756]
[1779464822993,45.97,76645.24,0.0,-0.0107,1e-05,2.17451]
[1779464828028,45.97,76647.77,0.0,-0.01068,1e-05,2.17148]
[1779464833360,45.98,76654.0,0.0,-0.01064,1e-05,2.16336]
[1779464839106,45.98,76658.3,0.0,-0.01061,1e-05,2.15813]
[1779464843944,45.98,76664.16,0.0,-0.01056,1e-05,2.15056]
[1779464849176,45.98,76643.74,0.0,-0.01073,1e-05,2.17945]
[1779464854379,45.98,76653.78,0.0,-0.01064,1e-05,2.16471]
[1779464860255,45.99,76656.59,0.0,-0.01063,1e-05,2.16145]
[1779464865390,45.99,76665.35,0.0,-0.01056,1e-05,2.14995]
[1779464871333,45.99,76669.84,0.0,-0.01053,1e-05,2.14454]
[1779464876368,46.0,76673.37,0.0,-0.0105,1e-05,2.14036]
[1779464881404,46.0,76674.25,0.0,-0.0105,1e-05,2.13981]
[1779464886439,46.0,76671.61,0.0,-0.01053,1e-05,2.14407]
[1779464891474,46.0,76667.12,0.0,-0.01056,1e-05,2.15081]
[1779464896509,46.0,76653.91,0.0,-0.01067,1e-05,2.16944]
[1779464897428,46.0,76653.91,0.0,-0.01067,1e-05,2.16944]
[1779464903558,46.01,76648.39,0.0,-0.01072,1e-05,2.17754]
[1779464908593,46.01,76642.8,0.0,-0.01076,1e-05,2.18563]
[1779464913628,46.01,76640.23,0.0,-0.01078,1e-05,2.18816]
[1779464918667,46.01,76642.24,0.0,-0.01077,1e-05,2.18559]
[1779464923702,46.01,76637.72,0.0,-0.0108,1e-05,2.19215]
[1779464928737,46.01,76622.89,0.0,-0.01092,1e-05,2.21307]
[1779464933772,46.01,76620.39,0.0,-0.01094,1e-05,2.21658]
[1779464938806,46.01,76621.25,0.0,-0.01094,1e-05,2.21529]
[1779464943842,46.01,76633.22,0.0,-0.01084,1e-05,2.19846]
[1779464948880,46.01,76634.03,0.0,-0.01083,1e-05,2.19742]
[1779464949489,46.01,76634.03,0.0,-0.01083,1e-05,2.19742]
[1779464955473,46.01,76635.89,0.0,-0.01082,1e-05,2.19497]
[1779464964992,46.01,76641.17,0.0,-0.01078,1e-05,2.18803]
[1779464970029,46.01,76640.37,0.0,-0.01079,1e-05,2.18941]
[1779464975065,46.02,76654.09,0.0,-0.01067,1e-05,2.1694]
[1779464980100,46.02,76655.85,0.0,-0.01066,1e-05,2.16742]
[1779464985137,46.02,76639.47,0.0,-0.0108,1e-05,2.19053]
[1779464990172,46.02,76641.33,0.0,-0.01078,1e-05,2.18816]
[1779464995207,46.02,76641.09,0.0,-0.01078,1e-05,2.18878]
[1779465000243,46.02,76635.28,0.0,-0.01083,1e-05,2.19713]
[1779465005278,46.02,76631.76,0.0,-0.01086,1e-05,2.20225]
[1779465005545,46.02,76631.76,0.0,-0.01086,1e-05,2.20225]
[1779465011320,46.02,76627.73,0.0,-0.0109,1e-05,2.2081]
[1779465016355,46.02,76629.06,0.0,-0.01089,1e-05,2.20638]
[1779465016558,46.02,76629.06,0.0,-0.01089,1e-05,2.20638]
[1779465026425,46.03,76631.4,0.0,-0.01087,1e-05,2.20342]
[1779465031460,46.03,76630.8,0.0,-0.01087,1e-05,2.20314]
[1779465036495,46.03,76618.33,0.0,-0.01097,1e-05,2.22078]
[1779465036577,46.03,76618.33,0.0,-0.01097,1e-05,2.22078]
[1779465041532,46.03,76593.83,0.0,-0.01117,1e-05,2.25544]
[1779465046567,46.03,76580.59,0.0,-0.01128,1e-05,2.274]
[1779465049611,46.02,76599.69,0.0,-0.01112,1e-05,2.24648]
[1779465055633,46.01,76609.86,0.0,-0.01102,1e-05,2.22861]
[1779465060668,46.0,76617.95,0.0,-0.01094,1e-05,2.21443]
[1779465065703,45.99,76622.99,0.0,-0.01088,1e-05,2.20471]
[1779465066765,45.99,76622.99,0.0,-0.01088,1e-05,2.20471]
[1779465066817,45.99,76622.99,0.0,-0.01088,1e-05,2.20471]
[1779465067294,45.99,76622.99,0.0,-0.01088,1e-05,2.20471]
[1779465068543,45.99,76626.55,0.0,-0.01085,1e-05,2.19923]
[1779465068825,45.99,76630.57,0.0,-0.01082,1e-05,2.19361]
[1779465074767,45.99,76630.93,0.0,-0.01081,1e-05,2.19286]
[1779465079802,45.99,76651.94,0.0,-0.01064,1e-05,2.16397]
[1779465080862,45.99,76651.94,0.0,-0.01064,1e-05,2.16397]
[1779465085695,45.97,76667.1,0.0,-0.0105,1e-05,2.13857]
[1779465086136,45.97,76667.1,0.0,-0.0105,1e-05,2.13857]
[1779465086568,45.97,76667.1,0.0,-0.0105,1e-05,2.13857]
[1779465091889,45.97,76669.52,0.0,-0.01048,1e-05,2.13448]
[1779465096924,45.97,76669.92,0.0,-0.01048,1e-05,2.13464]
[1779465101960,45.98,76673.67,0.0,-0.01045,1e-05,2.13023]
[1779465106995,45.98,76680.1,0.0,-0.01041,1e-05,2.12237]
[1779465111869,45.98,76686.98,0.0,-0.01036,1e-05,2.11368]
[1779465117064,45.95,76693.79,0.0,-0.01026,1e-05,2.09722]
[1779465121953,45.92,76694.7,0.0,-0.01022,1e-05,2.08931]
[1779465127135,45.91,76704.01,0.0,-0.01012,1e-05,2.07264]
[1779465132170,45.9,76704.24,0.0,-0.01011,1e-05,2.07108]
[1779465137205,45.9,76688.02,0.0,-0.01023,1e-05,2.09148]
[1779465142240,45.89,76693.15,0.0,-0.01018,1e-05,2.0831]
[1779465147275,45.88,76705.82,0.0,-0.01008,1e-05,2.06487]
[1779465152310,45.88,76707.85,0.0,-0.01005,1e-05,2.05974]
[1779465157345,45.87,76712.62,0.0,-0.01001,1e-05,2.05226]
[1779465162381,45.87,76714.33,0.0,-0.00999,1e-05,2.04891]
[1779465167416,45.87,76698.56,0.0,-0.0101,1e-05,2.06872]
[1779465172451,45.86,76687.74,0.0,-0.01018,1e-05,2.08191]
[1779465177486,45.85,76689.63,0.0,-0.01016,1e-05,2.078]
[1779465182521,45.85,76685.29,0.0,-0.01018,1e-05,2.08247]
[1779465187556,45.84,76688.36,0.0,-0.01015,1e-05,2.07699]
[1779465192591,45.84,76695.34,0.0,-0.01009,1e-05,2.06636]
[1779465197626,45.83,76697.58,0.0,-0.01007,1e-05,2.06218]
[1779465202661,45.83,76686.95,0.0,-0.01014,1e-05,2.07517]
[1779465208703,45.82,76690.15,0.0,-0.01011,1e-05,2.06939]
[1779465213738,45.82,76698.13,0.0,-0.01004,1e-05,2.05637]
[1779465218773,45.81,76696.62,0.0,-0.01004,1e-05,2.05727]
[1779465223808,45.81,76696.53,0.0,-0.01004,1e-05,2.05629]
[1779465228843,45.8,76696.62,0.0,-0.01003,1e-05,2.05508]
[1779465233878,45.8,76694.91,0.0,-0.01004,1e-05,2.05627]
[1779465238913,45.79,76695.49,0.0,-0.01003,1e-05,2.05441]
[1779465243948,45.79,76698.94,0.0,-0.00999,1e-05,2.04876]
[1779465248993,45.78,76703.47,0.0,-0.00995,1e-05,2.04176]
[1779465254019,45.78,76703.71,0.0,-0.00995,1e-05,2.04049]
[1779465259054,45.78,76703.8,0.0,-0.00994,1e-05,2.0394]
[1779465264090,45.77,76703.84,0.0,-0.00993,1e-05,2.0384]
[1779465269125,45.77,76704.6,0.0,-0.00992,1e-05,2.03626]
[1779465274160,45.76,76706.18,0.0,-0.0099,1e-05,2.03222]
[1779465279195,45.76,76706.85,0.0,-0.00989,1e-05,2.03026]
[1779465285237,45.76,76707.46,0.0,-0.00988,1e-05,2.02839]
[1779465290273,45.75,76707.61,0.0,-0.00987,1e-05,2.02749]
[1779465295308,45.75,76710.65,0.0,-0.00985,1e-05,2.02245]
[1779465300343,45.74,76705.43,0.0,-0.00988,1e-05,2.02847]
[1779465305378,45.74,76706.26,0.0,-0.00987,1e-05,2.02648]
[1779465310413,45.74,76707.94,0.0,-0.00985,1e-05,2.02343]
[1779465315448,45.73,76709.06,0.0,-0.00984,1e-05,2.02113]
[1779465321118,45.73,76710.27,0.0,-0.00983,1e-05,2.01891]
[1779465326527,45.73,76713.67,0.0,-0.00979,1e-05,2.01339]
[1779465331562,45.72,76715.3,0.0,-0.00977,1e-05,2.00932]
[1779465336597,45.72,76709.28,0.0,-0.00981,1e-05,2.01648]
[1779465341632,45.72,76705.54,0.0,-0.00984,1e-05,2.0206]
[1779465346669,45.71,76708.25,0.0,-0.00981,1e-05,2.01625]
[1779465351704,45.71,76712.16,0.0,-0.00978,1e-05,2.01039]
[1779465356739,45.71,76711.73,0.0,-0.00978,1e-05,2.01024]
[1779465361774,45.7,76709.86,0.0,-0.00979,1e-05,2.01198]
[1779465366809,45.7,76709.66,0.0,-0.00979,1e-05,2.01151]
[1779465371844,45.7,76710.01,0.0,-0.00978,1e-05,2.01032]
[1779465376879,45.69,76712.88,0.0,-0.00975,1e-05,2.00585]
[1779465381914,45.69,76715.65,0.0,-0.00973,1e-05,2.00154]
[1779465387958,45.69,76715.83,0.0,-0.00972,1e-05,2.00055]
[1779465392991,45.69,76715.77,0.0,-0.00972,1e-05,1.99881]
[1779465396964,45.68,76717.61,0.0,-0.0097,1e-05,1.99618]
[1779465397685,45.68,76717.63,0.0,-0.0097,1e-05,1.99604]
[1779465403066,45.68,76722.22,0.0,-0.00966,1e-05,1.98984]
[1779465408103,45.68,76723.78,0.0,-0.00965,1e-05,1.98735]
[1779465413138,45.68,76724.25,0.0,-0.00964,1e-05,1.9863]
[1779465418173,45.68,76724.14,0.0,-0.00964,1e-05,1.98602]
[1779465423209,45.68,76725.64,0.0,-0.00963,1e-05,1.98366]
[1779465428244,45.67,76729.44,0.0,-0.0096,1e-05,1.97836]
[1779465433279,45.67,76728.82,0.0,-0.0096,1e-05,1.97888]
[1779465438315,45.67,76723.11,0.0,-0.00964,1e-05,1.9859]
[1779465443351,45.67,76714.64,0.0,-0.0097,1e-05,1.99638]
[1779465448386,45.67,76713.34,0.0,-0.00971,1e-05,1.99756]
[1779465453421,45.66,76711.7,0.0,-0.00971,1e-05,1.99797]
[1779465458457,45.66,76714.94,0.0,-0.00969,1e-05,1.99321]
[1779465463492,45.66,76731.17,0.0,-0.00956,1e-05,1.97173]
[1779465468527,45.66,76727.18,0.0,-0.00959,1e-05,1.97655]
[1779465473562,45.66,76728.25,0.0,-0.00958,1e-05,1.97482]
[1779465478608,45.66,76727.71,0.0,-0.00958,1e-05,1.97518]
[1779465483643,45.65,76720.6,0.0,-0.00963,1e-05,1.98402]
[1779465488678,45.65,76719.52,0.0,-0.00964,1e-05,1.98502]
[1779465493713,45.65,76715.96,0.0,-0.00966,1e-05,1.98924]
[1779465498764,45.65,76716.74,0.0,-0.00966,1e-05,1.98787]
[1779465504790,45.65,76729.38,0.0,-0.00956,1e-05,1.97098]
[1779465509828,45.65,76740.43,0.0,-0.00948,1e-05,1.95655]
[1779465514866,45.65,76730.32,0.0,-0.00955,1e-05,1.96821]
[1779465519901,45.64,76721.9,0.0,-0.0096,1e-05,1.97876]
[1779465524935,45.64,76721.81,0.0,-0.0096,1e-05,1.97851]
[1779465529971,45.64,76713.88,0.0,-0.00966,1e-05,1.98838]
[1779465535007,45.64,76712.5,0.0,-0.00967,1e-05,1.9897]
[1779465541049,45.64,76718.84,0.0,-0.00962,1e-05,1.98088]
[1779465546084,45.63,76717.69,0.0,-0.00962,1e-05,1.98194]
[1779465551119,45.63,76712.19,0.0,-0.00966,1e-05,1.98866]
[1779465556156,45.63,76712.03,0.0,-0.00966,1e-05,1.98839]
[1779465561191,45.63,76712.66,0.0,-0.00965,1e-05,1.98708]
[1779465566226,45.63,76709.34,0.0,-0.00967,1e-05,1.99088]
[1779465571261,45.62,76709.74,0.0,-0.00966,1e-05,1.98864]
[1779465576296,45.62,76709.78,0.0,-0.00966,1e-05,1.98806]
[1779465581335,45.62,76709.9,0.0,-0.00966,1e-05,1.98738]
[1779465588386,45.62,76709.94,0.0,-0.00965,1e-05,1.9866]
[1779465593420,45.61,76711.13,0.0,-0.00964,1e-05,1.98454]
[1779465594271,45.61,76711.13,0.0,-0.00964,1e-05,1.98454]
[1779465594426,45.61,76710.95,0.0,-0.00964,1e-05,1.98468]
[1779465595347,45.61,76710.95,0.0,-0.00964,1e-05,1.98468]
[1779465595448,45.62,76710.95,0.0,-0.00964,1e-05,1.98508]
[1779465601045,45.61,76709.61,0.0,-0.00965,1e-05,1.9864]
[1779465606477,45.61,76710.43,0.0,-0.00964,1e-05,1.98468]
[1779465615573,45.61,76710.73,0.0,-0.00963,1e-05,1.98318]
[1779465620608,45.6,76719.67,0.0,-0.00956,1e-05,1.97116]
[1779465625644,45.6,76733.8,0.0,-0.00946,1e-05,1.95266]
[1779465630678,45.6,76737.06,0.0,-0.00943,1e-05,1.94827]
[1779465635714,45.6,76725.2,0.0,-0.00951,1e-05,1.96205]
[1779465640749,45.6,76718.67,0.0,-0.00956,1e-05,1.97012]
[1779465645787,45.6,76707.28,0.0,-0.00964,1e-05,1.98447]
[1779465650822,45.6,76709.09,0.0,-0.00962,1e-05,1.98163]
[1779465655857,45.59,76710.36,0.0,-0.00961,1e-05,1.97952]
[1779465660892,45.59,76716.75,0.0,-0.00956,1e-05,1.97082]
[1779465665920,45.59,76720.03,0.0,-0.00954,1e-05,1.96629]
[1779465670967,45.59,76714.6,0.0,-0.00958,1e-05,1.97289]
[1779465676003,45.58,76719.2,0.0,-0.00952,1e-05,1.9639]
[1779465681038,45.57,76731.27,0.0,-0.00943,1e-05,1.94621]
[1779465686073,45.56,76735.81,0.0,-0.00939,1e-05,1.93953]
[1779465691108,45.56,76741.82,0.0,-0.00934,1e-05,1.93066]
[1779465696143,45.56,76744.44,0.0,-0.00932,1e-05,1.92735]
[1779465701178,45.56,76757.57,0.0,-0.00923,1e-05,1.91089]
[1779465706213,45.56,76752.09,0.0,-0.00927,1e-05,1.91797]
[1779465711248,45.56,76758.24,0.0,-0.00922,1e-05,1.91035]
[1779465714784,45.56,76762.07,0.0,-0.0092,1e-05,1.90562]
[1779465720311,45.57,76774.6,0.0,-0.00911,1e-05,1.89029]
[1779465725349,45.57,76792.95,0.0,-0.00899,1e-05,1.86791]
[1779465730384,45.57,76785.9,0.0,-0.00904,1e-05,1.87716]
[1779465735419,45.57,76791.58,0.0,-0.009,1e-05,1.87056]
[1779465740454,45.57,76794.69,0.0,-0.00898,1e-05,1.8672]
[1779465745490,45.58,76790.63,0.0,-0.00901,1e-05,1.87271]
[1779465750524,45.58,76791.12,0.0,-0.00901,1e-05,1.87255]
[1779465755559,45.6,76799.21,0.0,-0.00898,1e-05,1.86601]
[1779465760593,45.62,76803.08,0.0,-0.00898,1e-05,1.86608]
[1779465765628,45.63,76805.53,0.0,-0.00898,1e-05,1.86617]
[1779465770664,45.64,76797.57,0.0,-0.00903,1e-05,1.87647]
[1779465775699,45.64,76805.91,0.0,-0.00898,1e-05,1.8666]
[1779465780734,45.64,76805.18,0.0,-0.00899,1e-05,1.86798]
[1779465785769,45.64,76800.6,0.0,-0.00902,1e-05,1.87405]
[1779465790804,45.64,76790.04,0.0,-0.0091,1e-05,1.88754]
[1779465795839,45.65,76796.18,0.0,-0.00905,1e-05,1.88021]
[1779465800874,45.65,76801.37,0.0,-0.00902,1e-05,1.87414]
[1779465805909,45.65,76794.89,0.0,-0.00907,1e-05,1.88253]
[1779465810946,45.65,76797.44,0.0,-0.00905,1e-05,1.87969]
[1779465815569,45.65,76804.78,0.0,-0.009,1e-05,1.86982]
[1779465815980,45.65,76804.64,0.0,-0.009,1e-05,1.86999]
[1779465821025,45.65,76801.07,0.0,-0.00902,1e-05,1.8744]
[1779465826060,45.65,76801.23,0.0,-0.00902,1e-05,1.8742]
[1779465831762,45.65,76803.08,0.0,-0.00901,1e-05,1.87192]
[1779465831862,45.65,76803.08,0.0,-0.00901,1e-05,1.87192]
[1779465838144,45.65,76803.62,0.0,-0.00901,1e-05,1.87182]
[1779465844191,45.66,76804.02,0.0,-0.00901,1e-05,1.87179]
[1779465850233,45.66,76805.35,0.0,-0.009,1e-05,1.87064]
[1779465855268,45.66,76804.84,0.0,-0.00901,1e-05,1.87167]
[1779465860303,45.66,76804.59,0.0,-0.00901,1e-05,1.87237]
[1779465865338,45.66,76804.66,0.0,-0.00901,1e-05,1.87268]
[1779465870374,45.67,76811.76,0.0,-0.00897,1e-05,1.86432]
[1779465875411,45.67,76809.18,0.0,-0.00898,1e-05,1.86684]
[1779465880446,45.67,76802.41,0.0,-0.00903,1e-05,1.87563]
[1779465885482,45.67,76802.81,0.0,-0.00903,1e-05,1.87556]
[1779465890533,45.67,76797.15,0.0,-0.00907,1e-05,1.883]
[1779465895571,45.68,76789.29,0.0,-0.00913,1e-05,1.89311]
[1779465900606,45.68,76785.44,0.0,-0.00916,1e-05,1.89815]
[1779465905641,45.68,76792.21,0.0,-0.00911,1e-05,1.88999]
[1779465910676,45.68,76788.51,0.0,-0.00914,1e-05,1.89486]
[1779465917725,45.68,76786.27,0.0,-0.00916,1e-05,1.89796]
[1779465922760,45.68,76786.7,0.0,-0.00915,1e-05,1.89763]
[1779465927796,45.68,76769.86,0.0,-0.00927,1e-05,1.91897]
[1779465932832,45.68,76769.12,0.0,-0.00927,1e-05,1.91875]
[1779465937866,45.68,76768.41,0.0,-0.00928,1e-05,1.91967]
[1779465941894,45.68,76747.07,0.0,-0.00943,1e-05,1.94671]
[1779465946929,45.68,76744.95,0.0,-0.00944,1e-05,1.9492]
[1779465949949,45.68,76720.54,0.0,-0.00962,1e-05,1.97983]
[1779465954984,45.68,76722.69,0.0,-0.0096,1e-05,1.97656]
[1779465960033,45.67,76722.72,0.0,-0.0096,1e-05,1.97606]
[1779465965083,45.67,76718.4,0.0,-0.00963,1e-05,1.98124]
[1779465969113,45.67,76741.47,0.0,-0.00946,1e-05,1.95119]
[1779465974157,45.67,76747.07,0.0,-0.00941,1e-05,1.94382]
[1779465979190,45.67,76752.34,0.0,-0.00938,1e-05,1.937]
[1779465984225,45.67,76751.72,0.0,-0.00938,1e-05,1.9377]
[1779465989260,45.67,76754.66,0.0,-0.00936,1e-05,1.93388]
[1779465994295,45.67,76747.67,0.0,-0.0094,1e-05,1.94154]
[1779465999331,45.67,76744.18,0.0,-0.00943,1e-05,1.94583]
[1779466004366,45.67,76745.22,0.0,-0.00942,1e-05,1.94433]
[1779466007959,45.67,76743.53,0.0,-0.00943,1e-05,1.94642]
[1779466008185,45.67,76743.53,0.0,-0.00943,1e-05,1.94642]
[1779466007975,45.67,76744.48,0.0,-0.00942,1e-05,1.94518]
[1779466008394,45.67,76743.8,0.0,-0.00943,1e-05,1.94601]
[1779466013430,45.66,76743.2,0.0,-0.00943,1e-05,1.9466]
[1779466018465,45.66,76740.98,0.0,-0.00945,1e-05,1.94925]
[1779466023500,45.66,76728.53,0.0,-0.00954,1e-05,1.96492]
[1779466028535,45.66,76720.31,0.0,-0.00959,1e-05,1.97455]
[1779466034577,45.66,76718.36,0.0,-0.0096,1e-05,1.97657]
[1779466039612,45.66,76730.4,0.0,-0.00951,1e-05,1.96074]
[1779466044674,45.65,76730.11,0.0,-0.00951,1e-05,1.96086]
[1779466049709,45.65,76726.13,0.0,-0.00954,1e-05,1.96574]
[1779466054744,45.65,76718.77,0.0,-0.00959,1e-05,1.97372]
[1779466059779,45.65,76717.03,0.0,-0.0096,1e-05,1.9756]
[1779466065821,45.65,76722.32,0.0,-0.00956,1e-05,1.96834]
[1779466070856,45.65,76729.25,0.0,-0.0095,1e-05,1.95916]
[1779466075891,45.65,76713.86,0.0,-0.00962,1e-05,1.97878]
[1779466080926,45.64,76715.1,0.0,-0.0096,1e-05,1.97678]
[1779466085961,45.64,76717.2,0.0,-0.00959,1e-05,1.97367]
[1779466090996,45.64,76715.35,0.0,-0.0096,1e-05,1.97569]
[1779466096032,45.64,76705.74,0.0,-0.00967,1e-05,1.98775]
[1779466101068,45.64,76694.6,0.0,-0.00975,1e-05,2.00171]
[1779466106102,45.63,76699.77,0.0,-0.0097,1e-05,1.99433]
[1779466111137,45.63,76698.87,0.0,-0.0097,1e-05,1.99374]
[1779466116172,45.63,76701.44,0.0,-0.00968,1e-05,1.98984]
[1779466121207,45.63,76699.04,0.0,-0.00969,1e-05,1.99247]
[1779466126242,45.63,76704.71,0.0,-0.00965,1e-05,1.98456]
[1779466131278,45.62,76706.23,0.0,-0.00964,1e-05,1.98213]
[1779466136313,45.62,76705.33,0.0,-0.00964,1e-05,1.98273]
[1779466141348,45.62,76709.85,0.0,-0.0096,1e-05,1.9764]
[1779466146383,45.62,76716.92,0.0,-0.00955,1e-05,1.96689]
[1779466151418,45.62,76711.75,0.0,-0.00959,1e-05,1.97325]
[1779466156454,45.61,76701.63,0.0,-0.00966,1e-05,1.98598]
[1779466161489,45.61,76703.57,0.0,-0.00964,1e-05,1.98302]
[1779466166523,45.61,76703.38,0.0,-0.00964,1e-05,1.98285]
[1779466171559,45.61,76700.59,0.0,-0.00965,1e-05,1.98487]
[1779466176605,45.61,76705.15,0.0,-0.00962,1e-05,1.97854]
[1779466181640,45.61,76705.88,0.0,-0.00961,1e-05,1.97727]
[1779466186675,45.6,76715.59,0.0,-0.00954,1e-05,1.96444]
[1779466191710,45.6,76719.29,0.0,-0.00951,1e-05,1.9595]
[1779466196745,45.6,76719.79,0.0,-0.00951,1e-05,1.95872]
[1779466201780,45.6,76721.71,0.0,-0.00949,1e-05,1.95613]
[1779466206815,45.6,76722.23,0.0,-0.00949,1e-05,1.95534]
[1779466211852,45.6,76724.43,0.0,-0.00947,1e-05,1.95241]
[1779466216887,45.6,76725.08,0.0,-0.00946,1e-05,1.95148]
[1779466221922,45.6,76744.35,0.0,-0.00933,1e-05,1.92687]
[1779466226959,45.6,76744.19,0.0,-0.00933,1e-05,1.92717]
[1779466231994,45.6,76745.84,0.0,-0.00931,1e-05,1.924]
[1779466237029,45.6,76754.43,0.0,-0.00925,1e-05,1.91329]
[1779466242069,45.6,76754.28,0.0,-0.00925,1e-05,1.91366]
[1779466245875,45.6,76749.89,0.0,-0.00928,1e-05,1.91931]
[1779466246097,45.6,76747.57,0.0,-0.0093,1e-05,1.92226]
[1779466251132,45.6,76724.01,0.0,-0.00947,1e-05,1.95233]
[1779466252913,45.6,76723.58,0.0,-0.00947,1e-05,1.95285]
[1779466253146,45.6,76720.94,0.0,-0.00949,1e-05,1.95619]
[1779466258180,45.6,76717.38,0.0,-0.00952,1e-05,1.96049]
[1779466263216,45.6,76709.93,0.0,-0.00957,1e-05,1.96985]
[1779466268251,45.6,76711.37,0.0,-0.00956,1e-05,1.96771]
[1779466273286,45.6,76706.73,0.0,-0.00959,1e-05,1.97343]
[1779466278321,45.6,76695.72,0.0,-0.00967,1e-05,1.98739]
[1779466283356,45.6,76700.41,0.0,-0.00963,1e-05,1.98088]
[1779466288392,45.59,76701.43,0.0,-0.00962,1e-05,1.9792]
[1779466293426,45.59,76707.45,0.0,-0.00957,1e-05,1.96988]
[1779466298461,45.59,76714.31,0.0,-0.00952,1e-05,1.96078]
[1779466303496,45.59,76726.09,0.0,-0.00943,1e-05,1.9455]
[1779466308531,45.59,76743.33,0.0,-0.00931,1e-05,1.92361]
[1779466313566,45.59,76738.14,0.0,-0.00935,1e-05,1.93034]
[1779466318602,45.59,76737.57,0.0,-0.00935,1e-05,1.93113]
[1779466323637,45.59,76743.96,0.0,-0.00931,1e-05,1.9231]
[1779466328672,45.59,76746.34,0.0,-0.00929,1e-05,1.92021]
[1779466333707,45.59,76746.89,0.0,-0.00929,1e-05,1.91964]
[1779466338741,45.59,76751.93,0.0,-0.00925,1e-05,1.9134]
[1779466343777,45.59,76753.11,0.0,-0.00924,1e-05,1.91207]
[1779466348812,45.6,76756.07,0.0,-0.00922,1e-05,1.90852]
[1779466353846,45.6,76760.65,0.0,-0.00919,1e-05,1.9018]
[1779466358882,45.6,76761.58,0.0,-0.00918,1e-05,1.90085]
[1779466363917,45.6,76768.02,0.0,-0.00914,1e-05,1.89306]
[1779466368953,45.6,76767.0,0.0,-0.00915,1e-05,1.89461]
[1779466373988,45.6,76772.38,0.0,-0.00911,1e-05,1.88821]
[1779466379024,45.6,76779.55,0.0,-0.00906,1e-05,1.87969]
[1779466384060,45.6,76776.01,0.0,-0.00909,1e-05,1.8845]
[1779466389095,45.61,76782.62,0.0,-0.00905,1e-05,1.87672]
[1779466394130,45.61,76795.83,0.0,-0.00896,1e-05,1.86088]
[1779466399165,45.61,76797.96,0.0,-0.00895,1e-05,1.85887]
[1779466404200,45.61,76796.68,0.0,-0.00896,1e-05,1.86105]
[1779466409235,45.62,76796.21,0.0,-0.00896,1e-05,1.8622]
[1779466414270,45.62,76796.0,0.0,-0.00896,1e-05,1.86186]
[1779466419305,45.62,76796.11,0.0,-0.00897,1e-05,1.86226]
[1779466424343,45.62,76796.07,0.0,-0.00897,1e-05,1.86283]
[1779466429378,45.63,76799.48,0.0,-0.00895,1e-05,1.85915]
[1779466434413,45.63,76797.04,0.0,-0.00897,1e-05,1.86268]
[1779466439448,45.63,76796.66,0.0,-0.00897,1e-05,1.86365]
[1779466444487,45.63,76774.95,0.0,-0.00913,1e-05,1.89098]
[1779466449522,45.63,76783.83,0.0,-0.00907,1e-05,1.88018]
[1779466454557,45.64,76786.1,0.0,-0.00905,1e-05,1.87774]
[1779466459592,45.64,76799.03,0.0,-0.00897,1e-05,1.86218]
[1779466464627,45.64,76800.92,0.0,-0.00896,1e-05,1.86038]
[1779466469662,45.64,76800.32,0.0,-0.00896,1e-05,1.86165]
[1779466475712,45.65,76802.73,0.0,-0.00894,1e-05,1.85827]
[1779466481754,45.65,76802.4,0.0,-0.00895,1e-05,1.85932]
[1779466486789,45.65,76801.62,0.0,-0.00896,1e-05,1.86079]
[1779466491824,45.65,76790.66,0.0,-0.00904,1e-05,1.87478]
[1779466496859,45.65,76792.34,0.0,-0.00903,1e-05,1.87308]
[1779466501274,45.66,76794.4,0.0,-0.00901,1e-05,1.87078]
[1779466501373,45.66,76791.45,0.0,-0.00904,1e-05,1.87451]
[1779466502284,45.66,76791.45,0.0,-0.00904,1e-05,1.87451]
[1779466502358,45.66,76788.33,0.0,-0.00906,1e-05,1.87846]
[1779466508127,45.66,76788.58,0.0,-0.00906,1e-05,1.87851]
[1779466513979,45.66,76787.07,0.0,-0.00907,1e-05,1.88088]
[1779466519014,45.66,76776.99,0.0,-0.00914,1e-05,1.89371]
[1779466524054,45.66,76782.63,0.0,-0.0091,1e-05,1.88694]
[1779466529087,45.66,76780.28,0.0,-0.00912,1e-05,1.89018]
[1779466534122,45.67,76783.41,0.0,-0.0091,1e-05,1.88541]
[1779466539158,45.67,76789.15,0.0,-0.00906,1e-05,1.87864]
[1779466544193,45.67,76792.87,0.0,-0.00904,1e-05,1.87446]
[1779466549229,45.67,76790.32,0.0,-0.00906,1e-05,1.87805]
[1779466552954,45.67,76780.47,0.0,-0.00913,1e-05,1.89054]
[1779466553268,45.67,76747.67,0.0,-0.00936,1e-05,1.93187]
[1779466556559,45.67,76742.24,0.0,-0.0094,1e-05,1.93873]
[1779466562329,45.67,76725.5,0.0,-0.00952,1e-05,1.95981]
[1779466567365,45.67,76732.76,0.0,-0.00946,1e-05,1.95021]
[1779466572400,45.67,76723.81,0.0,-0.00953,1e-05,1.96141]
[1779466576428,45.67,76746.0,0.0,-0.00936,1e-05,1.93284]
[1779466581463,45.67,76742.16,0.0,-0.00939,1e-05,1.93761]
[1779466586498,45.67,76750.14,0.0,-0.00933,1e-05,1.92739]
[1779466591533,45.67,76756.09,0.0,-0.00929,1e-05,1.91869]
[1779466596568,45.67,76758.58,0.0,-0.00927,1e-05,1.91558]
[1779466601602,45.67,76756.0,0.0,-0.00929,1e-05,1.91888]
[1779466606638,45.67,76753.43,0.0,-0.0093,1e-05,1.92211]
[1779466611677,45.67,76760.89,0.0,-0.00925,1e-05,1.9127]
[1779466616712,45.67,76761.86,0.0,-0.00925,1e-05,1.91154]
[1779466618962,45.67,76761.62,0.0,-0.00925,1e-05,1.91188]
[1779466619733,45.67,76760.32,0.0,-0.00926,1e-05,1.91353]
[1779466620110,45.67,76760.32,0.0,-0.00926,1e-05,1.91353]
[1779466620455,45.67,76760.32,0.0,-0.00926,1e-05,1.91353]
[1779466620741,45.67,76760.12,0.0,-0.00926,1e-05,1.9138]
[1779466625778,45.67,76761.38,0.0,-0.00925,1e-05,1.91231]
[1779466626527,45.67,76761.38,0.0,-0.00925,1e-05,1.91231]
[1779466626785,45.67,76761.35,0.0,-0.00925,1e-05,1.91237]
[1779466627448,45.67,76761.35,0.0,-0.00925,1e-05,1.91237]
[1779466627793,45.67,76762.46,0.0,-0.00924,1e-05,1.911]
[1779466632828,45.67,76759.52,0.0,-0.00926,1e-05,1.91483]
[1779466637862,45.67,76762.01,0.0,-0.00925,1e-05,1.91185]
[1779466640893,45.67,76762.62,0.0,-0.00924,1e-05,1.91115]
[1779466641021,45.67,76762.47,0.0,-0.00924,1e-05,1.91137]
[1779466647483,45.67,76748.45,0.0,-0.00934,1e-05,1.92919]
[1779466647581,45.67,76747.78,0.0,-0.00935,1e-05,1.93004]
[1779466652972,45.67,76753.16,0.0,-0.00931,1e-05,1.92205]
[1779466658007,45.67,76749.79,0.0,-0.00933,1e-05,1.92633]
[1779466663043,45.67,76748.06,0.0,-0.00934,1e-05,1.9285]
[1779466668545,45.67,76763.32,0.0,-0.00923,1e-05,1.90924]
[1779466674124,45.67,76779.94,0.0,-0.00912,1e-05,1.88875]
[1779466679159,45.67,76785.89,0.0,-0.00908,1e-05,1.8817]
[1779466684571,45.67,76784.61,0.0,-0.00909,1e-05,1.88361]
[1779466689581,45.68,76779.38,0.0,-0.00913,1e-05,1.89049]
[1779466695573,45.68,76775.88,0.0,-0.00915,1e-05,1.89522]
[1779466695647,45.68,76776.37,0.0,-0.00915,1e-05,1.89466]
[1779466701314,45.68,76770.55,0.0,-0.00919,1e-05,1.90226]
[1779466702506,45.68,76770.55,0.0,-0.00919,1e-05,1.90226]
[1779466702753,45.68,76770.57,0.0,-0.00919,1e-05,1.90228]
[1779466708363,45.68,76775.75,0.0,-0.00916,1e-05,1.89612]
[1779466711917,45.68,76775.45,0.0,-0.00916,1e-05,1.89661]
[1779466716685,45.68,76752.53,0.0,-0.00932,1e-05,1.92443]
[1779466718140,45.68,76748.48,0.0,-0.00935,1e-05,1.92956]
[1779466723476,45.68,76753.66,0.0,-0.00931,1e-05,1.92304]
[1779466728511,45.68,76760.26,0.0,-0.00927,1e-05,1.91474]
[1779466733547,45.68,76769.89,0.0,-0.0092,1e-05,1.90278]
[1779466738582,45.68,76769.39,0.0,-0.0092,1e-05,1.90359]
[1779466743617,45.68,76775.38,0.0,-0.00916,1e-05,1.89629]
[1779466748651,45.69,76779.92,0.0,-0.00913,1e-05,1.89088]
[1779466753687,45.69,76781.51,0.0,-0.00912,1e-05,1.88919]
[1779466758722,45.69,76779.61,0.0,-0.00914,1e-05,1.89187]
[1779466763757,45.69,76769.99,0.0,-0.00921,1e-05,1.90414]
[1779466768792,45.69,76765.54,0.0,-0.00924,1e-05,1.90988]
[1779466773827,45.69,76762.77,0.0,-0.00925,1e-05,1.91234]
[1779466778862,45.69,76756.5,0.0,-0.0093,1e-05,1.92035]
[1779466783897,45.69,76747.1,0.0,-0.00937,1e-05,1.93227]
[1779466788932,45.69,76747.21,0.0,-0.00936,1e-05,1.93206]
[1779466793968,45.69,76748.36,0.0,-0.00936,1e-05,1.93054]
[1779466799004,45.69,76749.53,0.0,-0.00935,1e-05,1.92901]
[1779466804044,45.69,76749.36,0.0,-0.00935,1e-05,1.92918]
[1779466809077,45.69,76750.29,0.0,-0.00934,1e-05,1.92796]
[1779466814112,45.69,76750.94,0.0,-0.00934,1e-05,1.9271]
[1779466819147,45.69,76762.72,0.0,-0.00925,1e-05,1.91224]
[1779466824183,45.69,76761.39,0.0,-0.00926,1e-05,1.91402]
[1779466829217,45.69,76773.72,0.0,-0.00918,1e-05,1.89873]
[1779466834252,45.69,76776.74,0.0,-0.00915,1e-05,1.89406]
[1779466839288,45.69,76780.95,0.0,-0.00912,1e-05,1.88911]
[1779466844322,45.7,76785.38,0.0,-0.00909,1e-05,1.88395]
[1779466847763,45.7,76786.06,0.0,-0.00909,1e-05,1.88326]
[1779466847807,45.7,76786.12,0.0,-0.00909,1e-05,1.88326]
[1779466853387,45.7,76800.29,0.0,-0.00899,1e-05,1.86627]
[1779466858422,45.7,76803.8,0.0,-0.00897,1e-05,1.86246]
[1779466863460,45.7,76819.21,0.0,-0.00887,1e-05,1.84414]
[1779466868495,45.71,76822.04,0.0,-0.00885,1e-05,1.84139]
[1779466873897,45.71,76821.6,0.0,-0.00886,1e-05,1.84251]
[1779466879575,45.71,76826.78,0.0,-0.00883,1e-05,1.83719]
[1779466883603,45.72,76847.86,0.0,-0.00869,1e-05,1.81235]
[1779466885527,45.72,76849.72,0.0,-0.00868,1e-05,1.81031]
[1779466886780,45.72,76858.93,0.0,-0.00862,1e-05,1.79947]
[1779466891670,45.72,76838.16,0.0,-0.00876,1e-05,1.82458]
[1779466896705,45.73,76841.42,0.0,-0.00874,1e-05,1.82153]
[1779466898558,45.73,76842.91,0.0,-0.00874,1e-05,1.81991]
[1779466899655,45.73,76845.61,0.0,-0.00872,1e-05,1.81683]
[1779466905042,45.73,76852.5,0.0,-0.00868,1e-05,1.80952]
[1779466910805,45.74,76847.04,0.0,-0.00872,1e-05,1.81742]
[1779466915840,45.74,76844.81,0.0,-0.00874,1e-05,1.82103]
[1779466917584,45.75,76845.59,0.0,-0.00874,1e-05,1.82027]
[1779466918324,45.75,76849.38,0.0,-0.00871,1e-05,1.81588]
[1779466923896,45.75,76858.36,0.0,-0.00866,1e-05,1.80632]
[1779466928931,45.76,76852.41,0.0,-0.0087,1e-05,1.81444]
[1779466933966,45.76,76843.98,0.0,-0.00877,1e-05,1.82551]
[1779466940009,45.77,76842.13,0.0,-0.00878,1e-05,1.82878]
[1779466945043,45.77,76842.36,0.0,-0.00879,1e-05,1.82934]
[1779466950079,45.77,76837.17,0.0,-0.00883,1e-05,1.83648]
[1779466955114,45.78,76832.65,0.0,-0.00886,1e-05,1.8416]
[1779466960149,45.78,76836.91,0.0,-0.00883,1e-05,1.83717]
[1779466965185,45.78,76833.72,0.0,-0.00886,1e-05,1.84181]
[1779466970220,45.79,76838.24,0.0,-0.00883,1e-05,1.83706]
[1779466975255,45.79,76836.11,0.0,-0.00885,1e-05,1.84056]
[1779466980290,45.79,76835.24,0.0,-0.00886,1e-05,1.84234]
[1779466982740,45.79,76835.13,0.0,-0.00886,1e-05,1.84262]
[1779466984335,45.79,76833.7,0.0,-0.00887,1e-05,1.84451]
[1779466989343,45.8,76824.61,0.0,-0.00894,1e-05,1.85639]
[1779466996412,45.8,76821.95,0.0,-0.00896,1e-05,1.86056]
[1779467001447,45.8,76818.12,0.0,-0.00899,1e-05,1.86578]
[1779467006482,45.81,76816.76,0.0,-0.009,1e-05,1.86792]
[1779467007606,45.81,76816.76,0.0,-0.009,1e-05,1.86792]
[1779467013531,45.81,76815.58,0.0,-0.00901,1e-05,1.86881]
[1779467018566,45.81,76813.03,0.0,-0.00903,1e-05,1.87236]
[1779467023601,45.81,76807.66,0.0,-0.00907,1e-05,1.87933]
[1779467028636,45.81,76796.12,0.0,-0.00915,1e-05,1.89392]
[1779467033672,45.81,76795.31,0.0,-0.00916,1e-05,1.8951]
[1779467039713,45.82,76795.63,0.0,-0.00916,1e-05,1.8949]
[1779467044749,45.82,76795.63,0.0,-0.00916,1e-05,1.89507]
[1779467049784,45.82,76795.1,0.0,-0.00916,1e-05,1.8959]
[1779467054819,45.82,76795.11,0.0,-0.00916,1e-05,1.89605]
[1779467055443,45.82,76795.11,0.0,-0.00916,1e-05,1.89605]
[1779467060861,45.82,76790.39,0.0,-0.0092,1e-05,1.90214]
[1779467065896,45.82,76784.11,0.0,-0.00924,1e-05,1.91009]
[1779467070931,45.82,76785.63,0.0,-0.00923,1e-05,1.90824]
[1779467075966,45.82,76785.45,0.0,-0.00923,1e-05,1.90738]
[1779467081000,45.82,76781.26,0.0,-0.00926,1e-05,1.9127]
[1779467086036,45.82,76779.45,0.0,-0.00927,1e-05,1.91503]
[1779467091071,45.82,76776.05,0.0,-0.00929,1e-05,1.91932]
[1779467096106,45.82,76776.13,0.0,-0.00929,1e-05,1.91923]
[1779467101141,45.82,76772.58,0.0,-0.00932,1e-05,1.92373]
[1779467101895,45.82,76772.58,0.0,-0.00932,1e-05,1.92373]
[1779467103584,45.82,76764.23,0.0,-0.00938,1e-05,1.93427]
[1779467110204,45.82,76769.44,0.0,-0.00934,1e-05,1.92756]
[1779467115239,45.82,76785.74,0.0,-0.00923,1e-05,1.9071]
[1779467120273,45.82,76775.92,0.0,-0.0093,1e-05,1.91959]
[1779467125310,45.82,76774.89,0.0,-0.0093,1e-05,1.92093]
[1779467130344,45.82,76766.2,0.0,-0.00937,1e-05,1.93195]
[1779467135380,45.82,76773.78,0.0,-0.00931,1e-05,1.92116]
[1779467140415,45.82,76775.9,0.0,-0.00929,1e-05,1.91857]
[1779467145450,45.82,76779.42,0.0,-0.00927,1e-05,1.91425]
[1779467150485,45.82,76779.5,0.0,-0.00927,1e-05,1.91426]
[1779467155520,45.82,76780.05,0.0,-0.00926,1e-05,1.91368]
[1779467160555,45.82,76788.2,0.0,-0.00921,1e-05,1.90363]
[1779467165590,45.82,76789.35,0.0,-0.0092,1e-05,1.90236]
[1779467170625,45.83,76796.3,0.0,-0.00915,1e-05,1.89391]
[1779467175660,45.83,76794.28,0.0,-0.00917,1e-05,1.89666]
[1779467180695,45.83,76798.03,0.0,-0.00914,1e-05,1.89222]
[1779467185730,45.83,76798.15,0.0,-0.00914,1e-05,1.8923]
[1779467190765,45.83,76796.5,0.0,-0.00916,1e-05,1.89457]
[1779467195800,45.83,76797.56,0.0,-0.00914,1e-05,1.89229]
[1779467200836,45.83,76797.87,0.0,-0.00914,1e-05,1.8921]
[1779467205871,45.83,76797.53,0.0,-0.00915,1e-05,1.89272]
[1779467210906,45.83,76798.4,0.0,-0.00914,1e-05,1.89181]
[1779467215941,45.83,76800.48,0.0,-0.00913,1e-05,1.88942]
[1779467220975,45.83,76800.45,0.0,-0.00913,1e-05,1.88965]
[1779467226011,45.84,76806.17,0.0,-0.00909,1e-05,1.88277]
[1779467229969,45.84,76807.44,0.0,-0.00908,1e-05,1.88134]
[1779467230418,45.84,76807.44,0.0,-0.00908,1e-05,1.88134]
[1779467235708,45.84,76810.36,0.0,-0.00906,1e-05,1.87807]
[1779467241116,45.84,76805.39,0.0,-0.0091,1e-05,1.88452]
[1779467246151,45.84,76803.31,0.0,-0.00912,1e-05,1.88726]
[1779467251186,45.84,76810.14,0.0,-0.00906,1e-05,1.87782]
[1779467256221,45.84,76815.07,0.0,-0.00903,1e-05,1.87202]
[1779467261256,45.84,76820.76,0.0,-0.00899,1e-05,1.86531]
[1779467267299,45.84,76824.26,0.0,-0.00897,1e-05,1.86145]
[1779467272332,45.85,76822.26,0.0,-0.00899,1e-05,1.86427]
[1779467277369,45.85,76822.25,0.0,-0.00899,1e-05,1.86462]
[1779467282403,45.85,76822.06,0.0,-0.00899,1e-05,1.86519]
[1779467287438,45.85,76821.83,0.0,-0.009,1e-05,1.8658]
[1779467292474,45.85,76821.05,0.0,-0.009,1e-05,1.86707]
[1779467297510,45.85,76807.64,0.0,-0.0091,1e-05,1.8839]
[1779467302545,45.85,76805.21,0.0,-0.00912,1e-05,1.88707]
[1779467307581,45.86,76806.52,0.0,-0.00911,1e-05,1.8856]
[1779467312616,45.86,76813.01,0.0,-0.00906,1e-05,1.87656]
[1779467318386,45.86,76815.55,0.0,-0.00904,1e-05,1.87361]
[1779467323693,45.86,76821.81,0.0,-0.009,1e-05,1.86632]
[1779467330742,45.86,76822.26,0.0,-0.009,1e-05,1.86622]
[1779467335777,45.86,76829.19,0.0,-0.00895,1e-05,1.85809]
[1779467340812,45.86,76832.41,0.0,-0.00893,1e-05,1.85459]
[1779467345847,45.87,76842.23,0.0,-0.00887,1e-05,1.84313]
[1779467350882,45.87,76848.76,0.0,-0.00883,1e-05,1.83583]
[1779467355918,45.87,76848.87,0.0,-0.00883,1e-05,1.83638]
[1779467360954,45.88,76853.26,0.0,-0.00881,1e-05,1.83177]
[1779467365989,45.88,76852.21,0.0,-0.00882,1e-05,1.83377]
[1779467371025,45.88,76855.54,0.0,-0.00879,1e-05,1.82938]
[1779467376060,45.89,76853.97,0.0,-0.00881,1e-05,1.83204]
[1779467381095,45.89,76855.1,0.0,-0.0088,1e-05,1.83143]
[1779467386130,45.89,76857.76,0.0,-0.00879,1e-05,1.82902]
[1779467391165,45.9,76857.66,0.0,-0.0088,1e-05,1.82991]
[1779467396200,45.9,76858.42,0.0,-0.00879,1e-05,1.82977]
[1779467401234,45.9,76858.23,0.0,-0.0088,1e-05,1.83076]
[1779467406270,45.91,76858.1,0.0,-0.00881,1e-05,1.83168]
[1779467411305,45.91,76859.86,0.0,-0.0088,1e-05,1.83032]
[1779467417347,45.91,76861.15,0.0,-0.00879,1e-05,1.82968]
[1779467422382,45.92,76861.15,0.0,-0.0088,1e-05,1.83044]
[1779467427417,45.92,76863.25,0.0,-0.00879,1e-05,1.82867]
[1779467432452,45.92,76860.15,0.0,-0.00881,1e-05,1.83203]
[1779467436393,45.93,76866.91,0.0,-0.00876,1e-05,1.82432]
[1779467437830,45.93,76875.15,0.0,-0.00871,1e-05,1.81473]
[1779467443530,45.93,76883.96,0.0,-0.00866,1e-05,1.8053]
[1779467448565,45.94,76876.79,0.0,-0.00871,1e-05,1.81479]
[1779467453600,45.94,76870.15,0.0,-0.00876,1e-05,1.82359]
[1779467458636,45.94,76883.33,0.0,-0.00868,1e-05,1.80855]
[1779467463671,45.95,76879.77,0.0,-0.00871,1e-05,1.8137]
[1779467468706,45.95,76879.57,0.0,-0.00871,1e-05,1.81478]
[1779467473747,45.96,76870.68,0.0,-0.00878,1e-05,1.82627]
[1779467478782,45.96,76866.32,0.0,-0.00881,1e-05,1.83234]
[1779467484823,45.96,76866.32,0.0,-0.00881,1e-05,1.83315]
[1779467489859,45.97,76867.72,0.0,-0.00881,1e-05,1.83212]
[1779467494894,45.97,76871.1,0.0,-0.00878,1e-05,1.82761]
[1779467499930,45.97,76872.99,0.0,-0.00877,1e-05,1.82606]
[1779467504965,45.98,76882.69,0.0,-0.00871,1e-05,1.81516]
[1779467510000,45.98,76884.76,0.0,-0.0087,1e-05,1.81349]
[1779467515037,45.98,76886.94,0.0,-0.00869,1e-05,1.81172]
[1779467520072,45.99,76887.79,0.0,-0.00869,1e-05,1.81154]
[1779467525107,45.99,76888.3,0.0,-0.00869,1e-05,1.81176]
[1779467530142,46.0,76887.15,0.0,-0.00871,1e-05,1.81395]
[1779467535177,46.0,76886.78,0.0,-0.00871,1e-05,1.81519]
[1779467540212,46.0,76885.36,0.0,-0.00873,1e-05,1.81769]
[1779467545023,46.01,76887.06,0.0,-0.00872,1e-05,1.81628]
[1779467546678,46.01,76894.19,0.0,-0.00867,1e-05,1.80791]
[1779467552307,46.01,76881.87,0.0,-0.00875,1e-05,1.8225]
[1779467557341,46.01,76879.02,0.0,-0.00878,1e-05,1.82679]
[1779467562378,46.02,76878.91,0.0,-0.00878,1e-05,1.82759]
[1779467567412,46.02,76882.18,0.0,-0.00876,1e-05,1.82434]
[1779467572448,46.02,76882.71,0.0,-0.00877,1e-05,1.82439]
[1779467577483,46.03,76882.07,0.0,-0.00877,1e-05,1.82584]
[1779467582518,46.03,76880.89,0.0,-0.00878,1e-05,1.82791]
[1779467587554,46.03,76888.44,0.0,-0.00874,1e-05,1.81953]
[1779467592587,46.04,76888.16,0.0,-0.00874,1e-05,1.82058]
[1779467597623,46.04,76887.89,0.0,-0.00875,1e-05,1.82159]
[1779467602658,46.04,76882.64,0.0,-0.00879,1e-05,1.82855]
[1779467607694,46.05,76868.51,0.0,-0.00889,1e-05,1.84619]
[1779467613736,46.05,76867.83,0.0,-0.00889,1e-05,1.84642]
[1779467618771,46.05,76865.74,0.0,-0.00891,1e-05,1.84942]
[1779467623806,46.05,76861.05,0.0,-0.00894,1e-05,1.85555]
[1779467628842,46.05,76857.33,0.0,-0.00897,1e-05,1.8605]
[1779467633879,46.06,76850.58,0.0,-0.00902,1e-05,1.8691]
[1779467638912,46.06,76852.25,0.0,-0.00901,1e-05,1.86737]
[1779467643947,46.06,76846.2,0.0,-0.00905,1e-05,1.87513]
[1779467648982,46.06,76833.56,0.0,-0.00914,1e-05,1.89096]
[1779467654018,46.06,76833.1,0.0,-0.00914,1e-05,1.89168]
[1779467659053,46.06,76832.52,0.0,-0.00915,1e-05,1.89255]
[1779467664088,46.06,76832.93,0.0,-0.00915,1e-05,1.89218]
[1779467669122,46.06,76834.68,0.0,-0.00913,1e-05,1.89017]
[1779467674158,46.06,76833.66,0.0,-0.00914,1e-05,1.89043]
[1779467679193,46.06,76833.77,0.0,-0.00914,1e-05,1.89047]
[1779467684896,46.06,76833.49,0.0,-0.00914,1e-05,1.89099]
[1779467694299,46.07,76833.7,0.0,-0.00914,1e-05,1.89105]
[1779467699335,46.07,76833.79,0.0,-0.00914,1e-05,1.89109]
[1779467704370,46.07,76833.59,0.0,-0.00914,1e-05,1.89149]
[1779467710412,46.07,76833.21,0.0,-0.00915,1e-05,1.89212]
[1779467715447,46.07,76833.02,0.0,-0.00915,1e-05,1.89249]
[1779467720482,46.07,76821.61,0.0,-0.00923,1e-05,1.90676]
[1779467725518,46.07,76825.78,0.0,-0.0092,1e-05,1.90156]
[1779467730556,46.07,76815.44,0.0,-0.00927,1e-05,1.91443]
[1779467735591,46.07,76799.64,0.0,-0.00938,1e-05,1.93287]
[1779467740640,46.07,76795.6,0.0,-0.00941,1e-05,1.93774]
[1779467745675,46.06,76791.22,0.0,-0.00943,1e-05,1.94287]
[1779467750710,46.06,76796.65,0.0,-0.00939,1e-05,1.9357]
[1779467755746,46.06,76802.18,0.0,-0.00935,1e-05,1.92848]
[1779467760781,46.06,76803.08,0.0,-0.00935,1e-05,1.92713]
[1779467765816,46.06,76807.88,0.0,-0.00931,1e-05,1.92089]
[1779467770851,46.06,76809.7,0.0,-0.0093,1e-05,1.91845]
[1779467775887,46.06,76810.35,0.0,-0.00929,1e-05,1.91749]
[1779467780921,46.06,76799.79,0.0,-0.00936,1e-05,1.93058]
[1779467785956,46.06,76801.38,0.0,-0.00935,1e-05,1.92829]
[1779467790991,46.06,76805.31,0.0,-0.00932,1e-05,1.92312]
[1779467796027,46.06,76806.61,0.0,-0.00931,1e-05,1.92012]
[1779467801061,46.05,76804.91,0.0,-0.00932,1e-05,1.92205]
[1779467806096,46.05,76798.17,0.0,-0.00936,1e-05,1.93026]
[1779467811131,46.05,76808.64,0.0,-0.00929,1e-05,1.91685]
[1779467816166,46.05,76810.73,0.0,-0.00927,1e-05,1.91409]
[1779467821200,46.05,76810.6,0.0,-0.00927,1e-05,1.91411]
[1779467826236,46.05,76823.88,0.0,-0.00918,1e-05,1.89746]
[1779467831271,46.05,76825.64,0.0,-0.00917,1e-05,1.89527]
[1779467836306,46.05,76828.37,0.0,-0.00915,1e-05,1.8919]
[1779467840961,46.05,76828.45,0.0,-0.00915,1e-05,1.89182]
[1779467841657,46.05,76830.98,0.0,-0.00913,1e-05,1.88873]
[1779467847383,46.05,76838.58,0.0,-0.00908,1e-05,1.87951]
[1779467852418,46.05,76845.02,0.0,-0.00903,1e-05,1.87072]
[1779467857452,46.05,76852.75,0.0,-0.00898,1e-05,1.8616]
[1779467862488,46.06,76853.43,0.0,-0.00898,1e-05,1.86118]
[1779467868529,46.06,76853.47,0.0,-0.00898,1e-05,1.86164]
[1779467871283,46.06,76853.8,0.0,-0.00898,1e-05,1.86141]
[1779467872258,46.06,76856.25,0.0,-0.00896,1e-05,1.85851]
[1779467877596,46.06,76863.99,0.0,-0.00891,1e-05,1.84968]
[1779467882631,46.06,76863.92,0.0,-0.00891,1e-05,1.85031]
[1779467887666,46.07,76870.22,0.0,-0.00888,1e-05,1.84334]
[1779467892701,46.07,76870.33,0.0,-0.00888,1e-05,1.8438]
[1779467897736,46.07,76870.18,0.0,-0.00888,1e-05,1.84457]
[1779467902771,46.08,76869.3,0.0,-0.00889,1e-05,1.8462]
[1779467907806,46.08,76870.15,0.0,-0.00889,1e-05,1.84573]
[1779467912841,46.08,76870.52,0.0,-0.00888,1e-05,1.84469]
[1779467917876,46.08,76870.27,0.0,-0.00889,1e-05,1.84555]
[1779467922910,46.09,76868.16,0.0,-0.00891,1e-05,1.84865]
[1779467927946,46.09,76862.21,0.0,-0.00895,1e-05,1.85639]
[1779467932981,46.09,76860.52,0.0,-0.00896,1e-05,1.85889]
[1779467939022,46.09,76861.04,0.0,-0.00896,1e-05,1.85877]
[1779467944058,46.09,76861.37,0.0,-0.00896,1e-05,1.85882]
[1779467947079,46.1,76841.47,0.0,-0.0091,1e-05,1.88343]
[1779467952114,46.1,76840.42,0.0,-0.00911,1e-05,1.88494]
[1779467957149,46.1,76838.13,0.0,-0.00913,1e-05,1.88796]
[1779467962187,46.1,76834.97,0.0,-0.00915,1e-05,1.89202]
[1779467967222,46.1,76829.85,0.0,-0.00919,1e-05,1.89851]
[1779467968048,46.1,76829.85,0.0,-0.00919,1e-05,1.89851]
[1779467968879,46.1,76827.14,0.0,-0.00921,1e-05,1.90189]
[1779467974271,46.1,76826.96,0.0,-0.0092,1e-05,1.90102]
[1779467979308,46.1,76826.52,0.0,-0.0092,1e-05,1.90159]
[1779467984343,46.1,76826.85,0.0,-0.0092,1e-05,1.90119]
[1779467989378,46.1,76826.62,0.0,-0.0092,1e-05,1.90148]
[1779467995420,46.1,76825.79,0.0,-0.00921,1e-05,1.90247]
[1779468001462,46.1,76825.74,0.0,-0.00921,1e-05,1.90249]
[1779468006497,46.1,76824.97,0.0,-0.00921,1e-05,1.90338]
[1779468013546,46.1,76828.1,0.0,-0.00919,1e-05,1.89941]
[1779468018581,46.1,76831.4,0.0,-0.00917,1e-05,1.89534]
[1779468023617,46.1,76839.92,0.0,-0.00911,1e-05,1.88489]
[1779468028651,46.1,76841.38,0.0,-0.0091,1e-05,1.88326]
[1779468034694,46.1,76842.51,0.0,-0.00909,1e-05,1.88095]
[1779468039729,46.1,76845.29,0.0,-0.00907,1e-05,1.87777]
[1779468045771,46.1,76846.03,0.0,-0.00907,1e-05,1.8772]
[1779468050806,46.1,76845.86,0.0,-0.00907,1e-05,1.87778]
[1779468059873,46.11,76845.27,0.0,-0.00908,1e-05,1.87907]
[1779468064908,46.11,76838.85,0.0,-0.00912,1e-05,1.88722]
[1779468069944,46.11,76841.39,0.0,-0.00911,1e-05,1.88435]
[1779468074979,46.11,76847.24,0.0,-0.00907,1e-05,1.87742]
[1779468080030,46.11,76850.19,0.0,-0.00905,1e-05,1.87415]
[1779468085072,46.11,76850.66,0.0,-0.00905,1e-05,1.87394]
[1779468090101,46.12,76858.58,0.0,-0.009,1e-05,1.86465]
[1779468095136,46.12,76856.83,0.0,-0.00901,1e-05,1.86608]
[1779468100171,46.12,76856.39,0.0,-0.00901,1e-05,1.86703]
[1779468105206,46.12,76852.27,0.0,-0.00904,1e-05,1.8725]
[1779468112255,46.12,76851.23,0.0,-0.00905,1e-05,1.87428]
[1779468117302,46.13,76852.1,0.0,-0.00905,1e-05,1.87357]
[1779468122337,46.13,76851.33,0.0,-0.00906,1e-05,1.8749]
[1779468127373,46.13,76854.51,0.0,-0.00904,1e-05,1.87137]
[1779468132407,46.13,76855.72,0.0,-0.00903,1e-05,1.87029]
[1779468137446,46.13,76857.01,0.0,-0.00902,1e-05,1.86912]
[1779468142479,46.13,76857.18,0.0,-0.00902,1e-05,1.86933]
[1779468147515,46.14,76855.84,0.0,-0.00904,1e-05,1.87137]
[1779468152549,46.14,76857.02,0.0,-0.00902,1e-05,1.86916]
[1779468157587,46.14,76856.1,0.0,-0.00903,1e-05,1.87069]
[1779468162623,46.14,76853.37,0.0,-0.00905,1e-05,1.87443]
[1779468167658,46.14,76849.95,0.0,-0.00908,1e-05,1.87896]
[1779468171550,46.14,76849.25,0.0,-0.00909,1e-05,1.88001]
[1779468178735,46.15,76848.15,0.0,-0.0091,1e-05,1.88185]
[1779468183770,46.15,76848.49,0.0,-0.00909,1e-05,1.88168]
[1779468188805,46.15,76848.4,0.0,-0.0091,1e-05,1.88204]
[1779468193840,46.15,76837.85,0.0,-0.00917,1e-05,1.8953]
[1779468198875,46.15,76830.87,0.0,-0.00922,1e-05,1.90406]
[1779468203910,46.15,76823.91,0.0,-0.00927,1e-05,1.91272]
[1779468208946,46.15,76818.34,0.0,-0.00931,1e-05,1.91964]
[1779468213981,46.15,76819.11,0.0,-0.0093,1e-05,1.9174]
[1779468219016,46.15,76815.09,0.0,-0.00933,1e-05,1.92235]
[1779468226769,46.15,76815.57,0.0,-0.00932,1e-05,1.92169]
[1779468232108,46.15,76815.14,0.0,-0.00932,1e-05,1.922]
[1779468237143,46.15,76816.92,0.0,-0.00931,1e-05,1.91965]
[1779468242178,46.15,76819.51,0.0,-0.00929,1e-05,1.9163]
[1779468247214,46.15,76827.7,0.0,-0.00923,1e-05,1.90599]
[1779468252248,46.15,76827.96,0.0,-0.00923,1e-05,1.90565]
[1779468257283,46.15,76825.76,0.0,-0.00925,1e-05,1.90837]
[1779468262318,46.15,76826.01,0.0,-0.00924,1e-05,1.90802]
[1779468267353,46.15,76826.69,0.0,-0.00924,1e-05,1.90713]
[1779468272388,46.15,76825.49,0.0,-0.00924,1e-05,1.90742]
[1779468277423,46.15,76825.26,0.0,-0.00924,1e-05,1.90767]
[1779468282462,46.14,76814.32,0.0,-0.00932,1e-05,1.92123]
[1779468287496,46.14,76813.49,0.0,-0.00932,1e-05,1.92209]
[1779468292532,46.14,76813.28,0.0,-0.00933,1e-05,1.92215]
[1779468298574,46.14,76813.03,0.0,-0.00933,1e-05,1.92222]
[1779468303609,46.14,76816.46,0.0,-0.0093,1e-05,1.91773]
[1779468308644,46.14,76826.17,0.0,-0.00923,1e-05,1.90548]
[1779468313679,46.14,76827.22,0.0,-0.00922,1e-05,1.90411]
[1779468318713,46.14,76829.37,0.0,-0.00921,1e-05,1.90138]
[1779468323749,46.14,76834.66,0.0,-0.00917,1e-05,1.89483]
[1779468328784,46.14,76833.84,0.0,-0.00918,1e-05,1.89586]
[1779468334826,46.14,76833.3,0.0,-0.00918,1e-05,1.89539]
[1779468340868,46.14,76817.97,0.0,-0.00928,1e-05,1.91437]
[1779468345902,46.14,76818.34,0.0,-0.00928,1e-05,1.91377]
[1779468350938,46.14,76812.88,0.0,-0.00932,1e-05,1.92045]
[1779468355973,46.14,76821.11,0.0,-0.00926,1e-05,1.91001]
[1779468361008,46.14,76817.82,0.0,-0.00928,1e-05,1.91402]
[1779468366043,46.14,76820.86,0.0,-0.00926,1e-05,1.91008]
[1779468371123,46.14,76821.18,0.0,-0.00926,1e-05,1.90959]
[1779468375106,46.14,76847.94,0.0,-0.00907,1e-05,1.87643]
[1779468380142,46.14,76862.87,0.0,-0.00897,1e-05,1.85837]
[1779468385177,46.14,76862.75,0.0,-0.00897,1e-05,1.85884]
[1779468390212,46.14,76876.84,0.0,-0.00888,1e-05,1.84215]
[1779468395247,46.14,76880.91,0.0,-0.00885,1e-05,1.83659]
[1779468400284,46.14,76870.57,0.0,-0.00892,1e-05,1.84955]
[1779468405324,46.15,76869.12,0.0,-0.00893,1e-05,1.85172]
[1779468411366,46.15,76875.1,0.0,-0.00889,1e-05,1.84496]
[1779468416401,46.15,76875.33,0.0,-0.00889,1e-05,1.84514]
[1779468421436,46.15,76870.46,0.0,-0.00893,1e-05,1.85147]
[1779468426472,46.15,76867.38,0.0,-0.00895,1e-05,1.8556]
[1779468431508,46.16,76864.0,0.0,-0.00898,1e-05,1.86005]
[1779468436542,46.16,76863.37,0.0,-0.00898,1e-05,1.86112]
[1779468441577,46.16,76863.15,0.0,-0.00899,1e-05,1.8617]
[1779468446612,46.16,76864.43,0.0,-0.00898,1e-05,1.86046]
[1779468451646,46.16,76863.46,0.0,-0.00898,1e-05,1.86081]
[1779468456682,46.16,76864.14,0.0,-0.00898,1e-05,1.86032]
[1779468461717,46.16,76863.4,0.0,-0.00899,1e-05,1.86155]
[1779468468767,46.17,76864.26,0.0,-0.00898,1e-05,1.86096]
[1779468473802,46.17,76862.92,0.0,-0.00899,1e-05,1.86293]
[1779468478837,46.17,76855.81,0.0,-0.00904,1e-05,1.87193]
[1779468483872,46.17,76860.46,0.0,-0.00901,1e-05,1.86651]
[1779468488907,46.17,76862.75,0.0,-0.009,1e-05,1.86403]
[1779468493943,46.17,76862.5,0.0,-0.009,1e-05,1.86467]
[1779468498978,46.18,76863.24,0.0,-0.009,1e-05,1.86409]
[1779468504014,46.18,76865.75,0.0,-0.00899,1e-05,1.86136]
[1779468509048,46.18,76866.11,0.0,-0.00898,1e-05,1.86128]
[1779468514083,46.18,76870.77,0.0,-0.00895,1e-05,1.85483]
[1779468520126,46.18,76877.37,0.0,-0.00891,1e-05,1.84737]
[1779468525161,46.18,76877.47,0.0,-0.00891,1e-05,1.84772]
[1779468530196,46.19,76877.67,0.0,-0.00891,1e-05,1.84794]
[1779468536238,46.19,76872.44,0.0,-0.00895,1e-05,1.85481]
[1779468541273,46.19,76868.28,0.0,-0.00898,1e-05,1.86027]
[1779468546308,46.19,76861.96,0.0,-0.00903,1e-05,1.86833]
[1779468551343,46.19,76858.13,0.0,-0.00905,1e-05,1.87329]
[1779468556378,46.2,76860.27,0.0,-0.00904,1e-05,1.87096]
[1779468561413,46.2,76859.71,0.0,-0.00905,1e-05,1.87191]
[1779468566448,46.2,76863.24,0.0,-0.00902,1e-05,1.86787]
[1779468571483,46.2,76867.82,0.0,-0.00899,1e-05,1.86142]
[1779468576518,46.2,76869.79,0.0,-0.00898,1e-05,1.85938]
[1779468581553,46.2,76868.63,0.0,-0.00899,1e-05,1.86116]
[1779468586589,46.2,76870.02,0.0,-0.00898,1e-05,1.85981]
[1779468592630,46.21,76873.9,0.0,-0.00895,1e-05,1.85554]
[1779468597666,46.21,76873.24,0.0,-0.00896,1e-05,1.85674]
[1779468602701,46.21,76876.94,0.0,-0.00894,1e-05,1.85264]
[1779468607736,46.21,76888.03,0.0,-0.00886,1e-05,1.83967]
[1779468612774,46.21,76891.1,0.0,-0.00885,1e-05,1.8365]
[1779468617809,46.22,76890.71,0.0,-0.00885,1e-05,1.8375]
[1779468622844,46.22,76893.07,0.0,-0.00884,1e-05,1.83517]
[1779468627880,46.22,76896.38,0.0,-0.00882,1e-05,1.83174]
[1779468632916,46.22,76898.79,0.0,-0.0088,1e-05,1.82827]
[1779468637951,46.23,76900.85,0.0,-0.00879,1e-05,1.8264]
[1779468642986,46.23,76901.61,0.0,-0.00879,1e-05,1.82611]
[1779468648021,46.23,76900.86,0.0,-0.0088,1e-05,1.82763]
[1779468653056,46.23,76901.87,0.0,-0.00879,1e-05,1.82703]
[1779468658090,46.24,76898.94,0.0,-0.00882,1e-05,1.83117]
[1779468663128,46.24,76902.3,0.0,-0.0088,1e-05,1.82774]
[1779468668163,46.24,76905.19,0.0,-0.00878,1e-05,1.82491]
[1779468673198,46.25,76911.52,0.0,-0.00874,1e-05,1.81801]
[1779468678233,46.25,76912.14,0.0,-0.00874,1e-05,1.81797]
[1779468683269,46.25,76914.39,0.0,-0.00873,1e-05,1.81599]
[1779468688304,46.26,76921.77,0.0,-0.00869,1e-05,1.80793]
[1779468693340,46.26,76920.54,0.0,-0.00869,1e-05,1.80903]
[1779468698375,46.26,76922.16,0.0,-0.00869,1e-05,1.80786]
[1779468703412,46.27,76921.53,0.0,-0.0087,1e-05,1.80935]
[1779468708446,46.27,76915.59,0.0,-0.00874,1e-05,1.81712]
[1779468713481,46.27,76910.22,0.0,-0.00878,1e-05,1.82417]
[1779468718516,46.28,76908.28,0.0,-0.00879,1e-05,1.82707]
[1779468723555,46.28,76908.42,0.0,-0.0088,1e-05,1.82747]
[1779468728590,46.28,76911.5,0.0,-0.00878,1e-05,1.82446]
[1779468733625,46.28,76912.53,0.0,-0.00878,1e-05,1.82383]
[1779468738660,46.29,76912.09,0.0,-0.00878,1e-05,1.82496]
[1779468743696,46.29,76910.99,0.0,-0.00879,1e-05,1.82687]
[1779468748731,46.29,76908.86,0.0,-0.00881,1e-05,1.82996]
[1779468753765,46.29,76908.19,0.0,-0.00881,1e-05,1.83018]
[1779468758801,46.3,76902.73,0.0,-0.00885,1e-05,1.83726]
[1779468763837,46.3,76900.71,0.0,-0.00887,1e-05,1.84018]
[1779468768871,46.3,76903.4,0.0,-0.00885,1e-05,1.83743]
[1779468773908,46.3,76903.76,0.0,-0.00885,1e-05,1.83753]
[1779468776853,46.3,76903.06,0.0,-0.00886,1e-05,1.83859]
[1779468781964,46.31,76903.0,0.0,-0.00886,1e-05,1.8393]
[1779468787002,46.31,76906.67,0.0,-0.00884,1e-05,1.83543]
[1779468792038,46.31,76910.97,0.0,-0.00882,1e-05,1.83085]
[1779468797072,46.32,76913.36,0.0,-0.0088,1e-05,1.82861]
[1779468802108,46.32,76914.3,0.0,-0.0088,1e-05,1.8281]
[1779468807144,46.32,76915.19,0.0,-0.0088,1e-05,1.82765]
[1779468813186,46.32,76915.09,0.0,-0.0088,1e-05,1.82736]
[1779468818221,46.33,76920.54,0.0,-0.00876,1e-05,1.82148]
[1779468823256,46.33,76914.14,0.0,-0.00881,1e-05,1.82975]
[1779468828291,46.33,76913.45,0.0,-0.00882,1e-05,1.83113]
[1779468833326,46.34,76914.85,0.0,-0.00881,1e-05,1.83]
[1779468838361,46.34,76915.57,0.0,-0.00881,1e-05,1.82968]
[1779468843396,46.34,76916.93,0.0,-0.0088,1e-05,1.8286]
[1779468848431,46.34,76910.49,0.0,-0.00885,1e-05,1.83684]
[1779468853466,46.34,76906.11,0.0,-0.00888,1e-05,1.84256]
[1779468858866,46.35,76906.27,0.0,-0.00888,1e-05,1.84262]
[1779468864543,46.35,76903.16,0.0,-0.00891,1e-05,1.84705]
[1779468869587,46.35,76903.87,0.0,-0.0089,1e-05,1.84659]
[1779468874616,46.35,76904.97,0.0,-0.00889,1e-05,1.84453]
[1779468880665,46.36,76904.88,0.0,-0.0089,1e-05,1.84514]
[1779468885701,46.36,76904.68,0.0,-0.0089,1e-05,1.84579]
[1779468890736,46.36,76910.31,0.0,-0.00887,1e-05,1.83952]
[1779468896778,46.36,76912.47,0.0,-0.00885,1e-05,1.8375]
[1779468901813,46.36,76914.0,0.0,-0.00885,1e-05,1.83615]
[1779468906848,46.37,76912.89,0.0,-0.00886,1e-05,1.83798]
[1779468911882,46.37,76912.56,0.0,-0.00886,1e-05,1.83884]
[1779468916919,46.37,76908.46,0.0,-0.00889,1e-05,1.84421]
[1779468921953,46.37,76907.99,0.0,-0.0089,1e-05,1.84517]
[1779468926988,46.37,76911.65,0.0,-0.00887,1e-05,1.84115]
[1779468932024,46.38,76914.27,0.0,-0.00885,1e-05,1.83728]
[1779468937059,46.38,76915.08,0.0,-0.00885,1e-05,1.83677]
[1779468942094,46.38,76916.03,0.0,-0.00885,1e-05,1.83608]
[1779468947129,46.38,76915.79,0.0,-0.00885,1e-05,1.83682]
[1779468952164,46.38,76915.34,0.0,-0.00886,1e-05,1.83779]
[1779468957199,46.39,76915.1,0.0,-0.00886,1e-05,1.8385]
[1779468962235,46.39,76914.4,0.0,-0.00887,1e-05,1.83975]
[1779468967271,46.39,76913.31,0.0,-0.00888,1e-05,1.84145]
[1779468972306,46.39,76912.6,0.0,-0.00888,1e-05,1.84269]
[1779468976334,46.39,76890.01,0.0,-0.00904,1e-05,1.87032]
[1779468981369,46.39,76882.84,0.0,-0.00909,1e-05,1.87918]
[1779468986404,46.39,76878.44,0.0,-0.00912,1e-05,1.88461]
[1779468991439,46.39,76882.37,0.0,-0.00909,1e-05,1.87867]
[1779468996474,46.39,76878.26,0.0,-0.00912,1e-05,1.88374]
[1779469001509,46.39,76879.01,0.0,-0.00911,1e-05,1.88283]
[1779469007551,46.39,76879.19,0.0,-0.00911,1e-05,1.88264]
[1779469012586,46.39,76878.67,0.0,-0.00911,1e-05,1.88329]
[1779469017621,46.39,76881.5,0.0,-0.00909,1e-05,1.87984]
[1779469022656,46.39,76876.47,0.0,-0.00913,1e-05,1.88604]
[1779469027035,46.39,76874.41,0.0,-0.00914,1e-05,1.88856]
[1779469027143,46.39,76874.41,0.0,-0.00914,1e-05,1.88856]
[1779469028330,46.39,76861.93,0.0,-0.00923,1e-05,1.90394]
[1779469028634,46.4,76852.16,0.0,-0.0093,1e-05,1.91652]
[1779469033739,46.39,76851.85,0.0,-0.0093,1e-05,1.9166]
[1779469038774,46.39,76859.61,0.0,-0.00925,1e-05,1.9067]
[1779469043809,46.39,76864.34,0.0,-0.00921,1e-05,1.90069]
[1779469048844,46.39,76873.27,0.0,-0.00915,1e-05,1.88961]
[1779469053879,46.39,76876.1,0.0,-0.00912,1e-05,1.88496]
[1779469058914,46.39,76875.82,0.0,-0.00913,1e-05,1.88532]
[1779469064955,46.39,76878.86,0.0,-0.0091,1e-05,1.88161]
[1779469069991,46.39,76880.87,0.0,-0.00909,1e-05,1.87922]
[1779469075029,46.39,76882.03,0.0,-0.00908,1e-05,1.87789]
[1779469080183,46.39,76882.29,0.0,-0.00908,1e-05,1.87765]
[1779469086107,46.39,76883.07,0.0,-0.00908,1e-05,1.87686]
[1779469091142,46.4,76881.9,0.0,-0.00909,1e-05,1.87843]
[1779469096176,46.4,76882.69,0.0,-0.00908,1e-05,1.87758]
[1779469101212,46.4,76884.67,0.0,-0.00907,1e-05,1.8753]
[1779469109268,46.4,76884.65,0.0,-0.00907,1e-05,1.87558]
[1779469114303,46.4,76885.0,0.0,-0.00906,1e-05,1.87416]
[1779469123368,46.4,76884.72,0.0,-0.00907,1e-05,1.87481]
[1779469129414,46.4,76885.24,0.0,-0.00907,1e-05,1.87438]
[1779469134449,46.4,76884.81,0.0,-0.00907,1e-05,1.87509]
[1779469141498,46.4,76884.58,0.0,-0.00907,1e-05,1.87561]
[1779469146533,46.4,76880.78,0.0,-0.0091,1e-05,1.88042]
[1779469152575,46.4,76880.62,0.0,-0.0091,1e-05,1.88076]
[1779469157610,46.4,76880.29,0.0,-0.0091,1e-05,1.88125]
[1779469162646,46.4,76880.34,0.0,-0.0091,1e-05,1.88126]
[1779469167681,46.41,76880.23,0.0,-0.0091,1e-05,1.88145]
[1779469172716,46.41,76878.19,0.0,-0.00911,1e-05,1.88283]
[1779469177752,46.41,76877.84,0.0,-0.00912,1e-05,1.88327]
[1779469183794,46.41,76877.86,0.0,-0.00912,1e-05,1.88327]
[1779469188829,46.41,76877.9,0.0,-0.00912,1e-05,1.88323]
[1779469193864,46.41,76871.22,0.0,-0.00916,1e-05,1.89143]
[1779469198902,46.41,76872.95,0.0,-0.00915,1e-05,1.88922]
[1779469203937,46.4,76875.73,0.0,-0.00913,1e-05,1.88576]
[1779469208972,46.4,76885.66,0.0,-0.00906,1e-05,1.87362]
[1779469214007,46.41,76886.14,0.0,-0.00906,1e-05,1.87314]
[1779469219042,46.41,76890.96,0.0,-0.00903,1e-05,1.86744]
[1779469224077,46.41,76891.6,0.0,-0.00902,1e-05,1.86686]
[1779469229112,46.41,76899.49,0.0,-0.00897,1e-05,1.85751]
[1779469234147,46.41,76899.14,0.0,-0.00897,1e-05,1.85709]
[1779469239182,46.41,76899.0,0.0,-0.00897,1e-05,1.85757]
[1779469244218,46.41,76909.49,0.0,-0.0089,1e-05,1.84526]
[1779469249253,46.41,76913.81,0.0,-0.00888,1e-05,1.8405]
[1779469254288,46.42,76915.27,0.0,-0.00887,1e-05,1.8392]
[1779469259323,46.42,76915.28,0.0,-0.00887,1e-05,1.83964]
[1779469264358,46.42,76915.32,0.0,-0.00887,1e-05,1.84003]
[1779469269393,46.42,76915.11,0.0,-0.00888,1e-05,1.84072]
[1779469270417,46.42,76915.11,0.0,-0.00888,1e-05,1.84072]
[1779469271200,46.42,76909.92,0.0,-0.00891,1e-05,1.84705]
[1779469272854,46.43,76895.61,0.0,-0.00901,1e-05,1.86498]
[1779469273454,46.43,76895.61,0.0,-0.00901,1e-05,1.86498]
[1779469278484,46.43,76895.81,0.0,-0.00901,1e-05,1.865]
[1779469283519,46.43,76897.45,0.0,-0.009,1e-05,1.86325]
[1779469288555,46.43,76896.43,0.0,-0.00901,1e-05,1.86475]
[1779469293590,46.43,76893.14,0.0,-0.00903,1e-05,1.86783]
[1779469298625,46.43,76882.63,0.0,-0.0091,1e-05,1.88082]
[1779469303662,46.43,76882.12,0.0,-0.00911,1e-05,1.88154]
[1779469308697,46.43,76883.37,0.0,-0.0091,1e-05,1.88011]
[1779469313732,46.43,76885.42,0.0,-0.00909,1e-05,1.87774]
[1779469318767,46.43,76882.56,0.0,-0.00911,1e-05,1.88135]
[1779469323807,46.43,76882.45,0.0,-0.00911,1e-05,1.88158]
[1779469328838,46.43,76888.5,0.0,-0.00907,1e-05,1.87428]
[1779469335887,46.44,76888.95,0.0,-0.00907,1e-05,1.87395]
[1779469340922,46.44,76894.72,0.0,-0.00903,1e-05,1.86712]
[1779469345956,46.44,76891.23,0.0,-0.00905,1e-05,1.87158]
[1779469350992,46.44,76890.55,0.0,-0.00906,1e-05,1.87258]
[1779469356028,46.44,76891.65,0.0,-0.00905,1e-05,1.87026]
[1779469361680,46.44,76894.71,0.0,-0.00902,1e-05,1.86661]
[1779469367104,46.44,76894.54,0.0,-0.00903,1e-05,1.86725]
[1779469372139,46.44,76892.75,0.0,-0.00904,1e-05,1.86968]
[1779469377174,46.44,76892.84,0.0,-0.00904,1e-05,1.86981]
[1779469382209,46.44,76892.84,0.0,-0.00904,1e-05,1.87005]
[1779469389258,46.45,76894.21,0.0,-0.00904,1e-05,1.8688]
[1779469394293,46.45,76892.65,0.0,-0.00905,1e-05,1.87095]
[1779469400335,46.45,76892.35,0.0,-0.00905,1e-05,1.87162]
[1779469405370,46.45,76888.65,0.0,-0.00908,1e-05,1.87636]
[1779469410405,46.45,76888.29,0.0,-0.00908,1e-05,1.87701]
[1779469415440,46.45,76881.69,0.0,-0.00912,1e-05,1.88412]
[1779469420475,46.45,76886.86,0.0,-0.00909,1e-05,1.87796]
[1779469425510,46.45,76897.2,0.0,-0.00902,1e-05,1.86562]
[1779469430546,46.45,76897.31,0.0,-0.00902,1e-05,1.8658]
[1779469435580,46.46,76894.73,0.0,-0.00904,1e-05,1.86924]
[1779469440614,46.46,76895.01,0.0,-0.00904,1e-05,1.86916]
[1779469445650,46.46,76897.92,0.0,-0.00902,1e-05,1.86591]
[1779469450685,46.46,76900.12,0.0,-0.00901,1e-05,1.86354]
[1779469455721,46.46,76900.03,0.0,-0.00901,1e-05,1.86397]
[1779469460756,46.46,76900.29,0.0,-0.00901,1e-05,1.86398]
[1779469465791,46.46,76900.35,0.0,-0.00901,1e-05,1.86423]
[1779469470826,46.47,76909.61,0.0,-0.00895,1e-05,1.85339]
[1779469475861,46.47,76909.64,0.0,-0.00895,1e-05,1.85262]
[1779469480896,46.47,76910.38,0.0,-0.00894,1e-05,1.85213]
[1779469486681,46.47,76912.0,0.0,-0.00894,1e-05,1.85048]
[1779469491975,46.47,76911.14,0.0,-0.00894,1e-05,1.85206]
[1779469497010,46.48,76911.51,0.0,-0.00894,1e-05,1.85198]
[1779469502045,46.48,76913.83,0.0,-0.00893,1e-05,1.84955]
[1779469507080,46.48,76914.2,0.0,-0.00893,1e-05,1.84948]
[1779469512121,46.48,76925.57,0.0,-0.00886,1e-05,1.83625]
[1779469517156,46.48,76924.11,0.0,-0.00887,1e-05,1.83848]
[1779469522192,46.49,76928.92,0.0,-0.00884,1e-05,1.83317]
[1779469527227,46.49,76932.42,0.0,-0.00882,1e-05,1.82949]
[1779469532261,46.49,76928.88,0.0,-0.00884,1e-05,1.8331]
[1779469537297,46.49,76929.32,0.0,-0.00884,1e-05,1.83306]
[1779469540318,46.49,76904.8,0.0,-0.00901,1e-05,1.86289]
[1779469545353,46.49,76895.11,0.0,-0.00907,1e-05,1.87489]
[1779469550388,46.49,76895.43,0.0,-0.00907,1e-05,1.87462]
[1779469555423,46.5,76887.07,0.0,-0.00913,1e-05,1.88497]
[1779469561465,46.5,76886.28,0.0,-0.00914,1e-05,1.88602]
[1779469569521,46.5,76886.08,0.0,-0.00914,1e-05,1.88638]
[1779469574555,46.5,76875.48,0.0,-0.00921,1e-05,1.89944]
[1779469578296,46.5,76873.84,0.0,-0.00922,1e-05,1.90142]
[1779469579173,46.5,76866.02,0.0,-0.00928,1e-05,1.91107]
[1779469584626,46.49,76854.78,0.0,-0.00936,1e-05,1.92473]
[1779469589662,46.49,76848.3,0.0,-0.0094,1e-05,1.93248]
[1779469590371,46.49,76848.3,0.0,-0.0094,1e-05,1.93248]
[1779469591517,46.49,76839.53,0.0,-0.00946,1e-05,1.9434]
[1779469596632,46.49,76832.1,0.0,-0.00951,1e-05,1.95101]
[1779469600083,46.49,76827.81,0.0,-0.00953,1e-05,1.95599]
[1779469601764,46.49,76825.96,0.0,-0.00955,1e-05,1.95821]
[1779469607793,46.48,76819.96,0.0,-0.00959,1e-05,1.96491]
[1779469612830,46.48,76815.38,0.0,-0.00961,1e-05,1.97004]
[1779469617863,46.48,76819.08,0.0,-0.00958,1e-05,1.96467]
[1779469622901,46.48,76835.15,0.0,-0.00946,1e-05,1.94377]
[1779469627936,46.47,76843.38,0.0,-0.0094,1e-05,1.93304]
[1779469632971,46.47,76845.43,0.0,-0.00939,1e-05,1.93011]
[1779469638006,46.47,76845.09,0.0,-0.00939,1e-05,1.93019]
[1779469644052,46.47,76846.07,0.0,-0.00938,1e-05,1.92855]
[1779469649087,46.47,76843.61,0.0,-0.00939,1e-05,1.93129]
[1779469654123,46.47,76847.1,0.0,-0.00936,1e-05,1.92542]
[1779469659158,46.47,76860.16,0.0,-0.00927,1e-05,1.90899]
[1779469664193,46.46,76862.35,0.0,-0.00925,1e-05,1.90617]
[1779469671242,46.46,76863.05,0.0,-0.00925,1e-05,1.90518]
[1779469676277,46.46,76863.22,0.0,-0.00925,1e-05,1.90488]
[1779469681318,46.46,76863.27,0.0,-0.00925,1e-05,1.90473]
[1779469687360,46.46,76863.32,0.0,-0.00924,1e-05,1.90456]
[1779469692394,46.46,76863.24,0.0,-0.00924,1e-05,1.90456]
[1779469697430,46.46,76864.93,0.0,-0.00923,1e-05,1.90239]
[1779469702465,46.46,76866.0,0.0,-0.00922,1e-05,1.901]
[1779469707500,46.46,76867.92,0.0,-0.00921,1e-05,1.89856]
[1779469712534,46.46,76867.99,0.0,-0.0092,1e-05,1.89725]
[1779469717570,46.46,76866.77,0.0,-0.00921,1e-05,1.89869]
[1779469722605,46.46,76866.47,0.0,-0.00921,1e-05,1.89899]
[1779469727640,46.46,76866.61,0.0,-0.00921,1e-05,1.89872]
[1779469732675,46.46,76868.79,0.0,-0.0092,1e-05,1.89593]
[1779469741738,46.46,76867.89,0.0,-0.0092,1e-05,1.89688]
[1779469746773,46.46,76866.54,0.0,-0.00921,1e-05,1.89844]
[1779469751807,46.46,76866.4,0.0,-0.00921,1e-05,1.89849]
[1779469756843,46.46,76878.95,0.0,-0.00912,1e-05,1.88295]
[1779469761878,46.46,76881.13,0.0,-0.00911,1e-05,1.8803]
[1779469766913,46.46,76880.8,0.0,-0.00911,1e-05,1.88075]
[1779469771948,46.46,76880.87,0.0,-0.00911,1e-05,1.87954]
[1779469776983,46.46,76871.45,0.0,-0.00917,1e-05,1.89114]
[1779469782019,46.46,76882.0,0.0,-0.0091,1e-05,1.87822]
[1779469787055,46.46,76879.22,0.0,-0.00912,1e-05,1.88171]
[1779469792090,46.46,76878.83,0.0,-0.00912,1e-05,1.88224]
[1779469797128,46.46,76871.2,0.0,-0.00917,1e-05,1.89164]
[1779469802162,46.46,76869.59,0.0,-0.00918,1e-05,1.89359]
[1779469807199,46.46,76875.52,0.0,-0.00914,1e-05,1.88627]
[1779469812232,46.46,76878.87,0.0,-0.00912,1e-05,1.88219]
[1779469817267,46.46,76879.26,0.0,-0.00912,1e-05,1.88179]
[1779469822302,46.46,76880.0,0.0,-0.00911,1e-05,1.88096]
[1779469827339,46.46,76868.82,0.0,-0.00919,1e-05,1.89474]
[1779469832374,46.46,76869.63,0.0,-0.00918,1e-05,1.8925]
[1779469837408,46.46,76870.98,0.0,-0.00917,1e-05,1.8908]
[1779469842444,46.46,76870.16,0.0,-0.00918,1e-05,1.89176]
[1779469847479,46.46,76869.55,0.0,-0.00918,1e-05,1.89246]
[1779469852513,46.46,76872.93,0.0,-0.00916,1e-05,1.88823]
[1779469857549,46.46,76871.77,0.0,-0.00916,1e-05,1.88962]
[1779469862584,46.46,76871.39,0.0,-0.00917,1e-05,1.89005]
[1779469867621,46.46,76872.61,0.0,-0.00916,1e-05,1.88851]
[1779469872657,46.46,76869.04,0.0,-0.00918,1e-05,1.89287]
[1779469877692,46.46,76872.13,0.0,-0.00916,1e-05,1.889]
[1779469882727,46.46,76872.15,0.0,-0.00916,1e-05,1.88893]
[1779469887762,46.46,76872.41,0.0,-0.00916,1e-05,1.88857]
[1779469892796,46.46,76872.57,0.0,-0.00915,1e-05,1.88717]
[1779469897832,46.46,76872.51,0.0,-0.00915,1e-05,1.88722]
[1779469902867,46.46,76872.65,0.0,-0.00915,1e-05,1.88703]
[1779469907902,46.46,76881.98,0.0,-0.00909,1e-05,1.87559]
[1779469912937,46.46,76892.89,0.0,-0.00901,1e-05,1.86246]
[1779469917972,46.46,76893.03,0.0,-0.00901,1e-05,1.86251]
[1779469923007,46.46,76889.08,0.0,-0.00904,1e-05,1.86753]
[1779469924863,46.46,76884.7,0.0,-0.00907,1e-05,1.87291]
[1779469926388,46.46,76871.13,0.0,-0.00916,1e-05,1.88956]
[1779469932074,46.46,76875.12,0.0,-0.00914,1e-05,1.88468]
[1779469937110,46.46,76875.08,0.0,-0.00914,1e-05,1.88476]
[1779469942145,46.46,76883.33,0.0,-0.00908,1e-05,1.87472]
[1779469947180,46.46,76881.86,0.0,-0.00909,1e-05,1.87666]
[1779469952215,46.46,76882.12,0.0,-0.00908,1e-05,1.87528]
[1779469957250,46.46,76872.9,0.0,-0.00915,1e-05,1.88666]
[1779469963292,46.46,76862.27,0.0,-0.00922,1e-05,1.89974]
[1779469968331,46.46,76864.58,0.0,-0.00921,1e-05,1.89677]
[1779469973370,46.46,76864.29,0.0,-0.00921,1e-05,1.89702]
[1779469978405,46.46,76868.95,0.0,-0.00917,1e-05,1.89116]
[1779469984448,46.46,76868.39,0.0,-0.00918,1e-05,1.89177]
[1779469989483,46.46,76880.29,0.0,-0.0091,1e-05,1.8772]
[1779469994518,46.46,76878.66,0.0,-0.00911,1e-05,1.87927]
[1779469999553,46.46,76884.01,0.0,-0.00907,1e-05,1.87283]
[1779470005595,46.46,76886.21,0.0,-0.00906,1e-05,1.87031]
[1779470010630,46.46,76883.71,0.0,-0.00907,1e-05,1.8735]
[1779470015666,46.46,76884.6,0.0,-0.00906,1e-05,1.87138]
[1779470020701,46.46,76886.72,0.0,-0.00905,1e-05,1.86895]
[1779470027750,46.46,76886.46,0.0,-0.00905,1e-05,1.86949]
[1779470032785,46.47,76886.39,0.0,-0.00905,1e-05,1.86973]
[1779470037820,46.47,76887.05,0.0,-0.00905,1e-05,1.86909]
[1779470042855,46.47,76886.39,0.0,-0.00906,1e-05,1.87005]
[1779470047890,46.47,76886.16,0.0,-0.00906,1e-05,1.87051]
[1779470052925,46.47,76886.2,0.0,-0.00906,1e-05,1.8706]
[1779470057960,46.47,76884.87,0.0,-0.00907,1e-05,1.87236]
[1779470062995,46.47,76885.85,0.0,-0.00906,1e-05,1.8713]
[1779470069037,46.47,76885.91,0.0,-0.00906,1e-05,1.8714]
[1779470076086,46.47,76885.98,0.0,-0.00906,1e-05,1.87035]
[1779470081121,46.47,76880.43,0.0,-0.0091,1e-05,1.87723]
[1779470086156,46.47,76878.71,0.0,-0.00911,1e-05,1.8794]
[1779470092199,46.47,76879.08,0.0,-0.00911,1e-05,1.87901]
[1779470097234,46.47,76879.24,0.0,-0.00911,1e-05,1.87887]
[1779470102273,46.47,76885.59,0.0,-0.00906,1e-05,1.87119]
[1779470107309,46.47,76887.8,0.0,-0.00905,1e-05,1.86863]
[1779470114358,46.47,76895.59,0.0,-0.009,1e-05,1.85945]
[1779470119393,46.48,76898.98,0.0,-0.00898,1e-05,1.8556]
[1779470127453,46.48,76899.48,0.0,-0.00897,1e-05,1.85544]
[1779470132487,46.48,76899.3,0.0,-0.00897,1e-05,1.85478]
[1779470141551,46.48,76900.16,0.0,-0.00897,1e-05,1.85424]
[1779470146586,46.48,76904.77,0.0,-0.00894,1e-05,1.84899]
[1779470151621,46.48,76904.57,0.0,-0.00894,1e-05,1.84955]
[1779470156656,46.49,76905.31,0.0,-0.00894,1e-05,1.84896]
[1779470161690,46.49,76905.94,0.0,-0.00894,1e-05,1.84848]
[1779470166726,46.49,76918.93,0.0,-0.00885,1e-05,1.83315]
[1779470171376,46.49,76918.91,0.0,-0.00885,1e-05,1.83341]
[1779470171718,46.49,76920.13,0.0,-0.00884,1e-05,1.83211]
[1779470172803,46.49,76931.05,0.0,-0.00877,1e-05,1.81966]
[1779470173269,46.49,76931.05,0.0,-0.00877,1e-05,1.81966]
[1779470178815,46.5,76933.69,0.0,-0.00876,1e-05,1.81716]
[1779470183852,46.5,76934.72,0.0,-0.00876,1e-05,1.81645]
[1779470188887,46.5,76924.74,0.0,-0.00883,1e-05,1.82885]
[1779470193922,46.5,76922.79,0.0,-0.00884,1e-05,1.83044]
[1779470198957,46.5,76931.57,0.0,-0.00878,1e-05,1.82041]
[1779470203992,46.51,76929.59,0.0,-0.0088,1e-05,1.82327]
[1779470209027,46.51,76923.49,0.0,-0.00884,1e-05,1.83104]
[1779470214062,46.51,76916.34,0.0,-0.00889,1e-05,1.84002]
[1779470217155,46.51,76916.34,0.0,-0.00889,1e-05,1.84017]
[1779470218570,46.51,76911.77,0.0,-0.00892,1e-05,1.8458]
[1779470224131,46.51,76905.16,0.0,-0.00897,1e-05,1.85411]
[1779470229167,46.51,76898.09,0.0,-0.00902,1e-05,1.86291]
[1779470232838,46.52,76894.91,0.0,-0.00904,1e-05,1.86688]
[1779470233453,46.52,76894.91,0.0,-0.00904,1e-05,1.86688]
[1779470239237,46.52,76875.32,0.0,-0.00918,1e-05,1.89083]
[1779470244272,46.51,76875.39,0.0,-0.00917,1e-05,1.8907]
[1779470249307,46.51,76875.5,0.0,-0.00917,1e-05,1.89054]
[1779470254342,46.51,76879.4,0.0,-0.00914,1e-05,1.88459]
[1779470259377,46.51,76869.41,0.0,-0.00921,1e-05,1.89685]
[1779470261934,46.51,76867.2,0.0,-0.00923,1e-05,1.89954]
[1779470263423,46.51,76860.09,0.0,-0.00928,1e-05,1.9083]
[1779470268890,46.51,76850.84,0.0,-0.00934,1e-05,1.91952]
[1779470274486,46.51,76843.82,0.0,-0.00939,1e-05,1.92794]
[1779470275151,46.51,76843.82,0.0,-0.00939,1e-05,1.92794]
[1779470275756,46.51,76845.35,0.0,-0.00938,1e-05,1.92596]
[1779470281534,46.51,76853.85,0.0,-0.00931,1e-05,1.91509]
[1779470286570,46.51,76850.77,0.0,-0.00933,1e-05,1.91869]
[1779470291605,46.51,76850.34,0.0,-0.00934,1e-05,1.91899]
[1779470296640,46.51,76850.92,0.0,-0.00933,1e-05,1.91804]
[1779470301675,46.51,76860.7,0.0,-0.00926,1e-05,1.9057]
[1779470306710,46.51,76864.0,0.0,-0.00924,1e-05,1.90153]
[1779470311745,46.51,76860.46,0.0,-0.00926,1e-05,1.90462]
[1779470316780,46.5,76848.3,0.0,-0.00934,1e-05,1.91952]
[1779470321816,46.5,76839.99,0.0,-0.0094,1e-05,1.92959]
[1779470326851,46.5,76831.77,0.0,-0.00945,1e-05,1.93954]
[1779470331887,46.5,76833.78,0.0,-0.00944,1e-05,1.93662]
[1779470336922,46.5,76834.89,0.0,-0.00943,1e-05,1.93484]
[1779470341958,46.5,76836.55,0.0,-0.00941,1e-05,1.93239]
[1779470346992,46.49,76840.46,0.0,-0.00938,1e-05,1.92718]
[1779470352028,46.49,76841.0,0.0,-0.00938,1e-05,1.92622]
[1779470357063,46.49,76841.51,0.0,-0.00937,1e-05,1.92531]
[1779470362099,46.49,76845.19,0.0,-0.00935,1e-05,1.92047]
[1779470367134,46.49,76846.43,0.0,-0.00934,1e-05,1.91871]
[1779470372173,46.49,76852.88,0.0,-0.00928,1e-05,1.90933]
[1779470377210,46.49,76852.7,0.0,-0.00928,1e-05,1.90943]
[1779470383252,46.49,76858.82,0.0,-0.00924,1e-05,1.90174]
[1779470388286,46.49,76860.27,0.0,-0.00923,1e-05,1.8999]
[1779470394329,46.49,76860.95,0.0,-0.00923,1e-05,1.89901]
[1779470397312,46.49,76859.64,0.0,-0.00923,1e-05,1.90061]
[1779470397419,46.49,76859.64,0.0,-0.00923,1e-05,1.90061]
[1779470399289,46.49,76830.89,0.0,-0.00944,1e-05,1.93683]
[1779470399629,46.49,76804.89,0.0,-0.00963,1e-05,1.9701]
[1779470400624,46.49,76766.81,0.0,-0.00991,1e-05,2.01905]
[1779470401401,46.49,76744.62,0.0,-0.01008,1e-05,2.04841]
[1779470401900,46.49,76744.62,0.0,-0.01008,1e-05,2.04841]
[1779470402443,46.49,76744.62,0.0,-0.01008,1e-05,2.04841]
[1779470403681,46.49,76750.92,0.0,-0.01003,1e-05,2.04041]
[1779470404867,46.49,76771.48,0.0,-0.00988,1e-05,2.01308]
[1779470405690,46.49,76771.48,0.0,-0.00988,1e-05,2.01308]
[1779470406855,46.49,76787.12,0.0,-0.00976,1e-05,1.99244]
[1779470408539,46.49,76786.55,0.0,-0.00976,1e-05,1.99298]
[1779470408878,46.49,76792.36,0.0,-0.00972,1e-05,1.98517]
[1779470410320,46.49,76795.37,0.0,-0.00969,1e-05,1.98115]
[1779470410896,46.49,76797.02,0.0,-0.00968,1e-05,1.97889]
[1779470416517,46.48,76792.6,0.0,-0.00971,1e-05,1.98358]
[1779470421552,46.48,76778.36,0.0,-0.00981,1e-05,2.001]
[1779470426587,46.47,76785.58,0.0,-0.00975,1e-05,1.99074]
[1779470431622,46.47,76785.5,0.0,-0.00974,1e-05,1.98873]
[1779470436658,46.47,76795.41,0.0,-0.00966,1e-05,1.97522]
[1779470441692,46.46,76795.26,0.0,-0.00966,1e-05,1.97466]
[1779470447734,46.46,76785.82,0.0,-0.00972,1e-05,1.98575]
[1779470452768,46.46,76792.3,0.0,-0.00967,1e-05,1.97663]
[1779470457804,46.45,76794.14,0.0,-0.00965,1e-05,1.97353]
[1779470462839,46.45,76789.58,0.0,-0.00968,1e-05,1.97861]
[1779470467875,46.45,76783.5,0.0,-0.00972,1e-05,1.98559]
[1779470472909,46.44,76781.56,0.0,-0.00973,1e-05,1.98725]
[1779470477944,46.44,76783.9,0.0,-0.00971,1e-05,1.9834]
[1779470482960,46.44,76783.76,0.0,-0.00971,1e-05,1.98294]
[1779470484829,46.43,76779.72,0.0,-0.00973,1e-05,1.98797]
[1779470494059,46.43,76767.29,0.0,-0.00981,1e-05,2.0007]
[1779470499094,46.42,76765.02,0.0,-0.00982,1e-05,2.0027]
[1779470504129,46.42,76770.92,0.0,-0.00977,1e-05,1.99418]
[1779470509164,46.41,76784.31,0.0,-0.00967,1e-05,1.97624]
[1779470514198,46.41,76786.78,0.0,-0.00965,1e-05,1.97243]
[1779470519234,46.41,76788.28,0.0,-0.00963,1e-05,1.96987]
[1779470524269,46.41,76794.68,0.0,-0.00958,1e-05,1.9611]
[1779470529308,46.4,76793.92,0.0,-0.00959,1e-05,1.96152]
[1779470534343,46.4,76793.01,0.0,-0.00959,1e-05,1.96211]
[1779470539378,46.4,76792.88,0.0,-0.00959,1e-05,1.96171]
[1779470544413,46.4,76791.12,0.0,-0.0096,1e-05,1.96337]
[1779470549197,46.39,76790.87,0.0,-0.0096,1e-05,1.96321]
[1779470550500,46.39,76795.19,0.0,-0.00956,1e-05,1.95761]
[1779470556497,46.39,76800.23,0.0,-0.00952,1e-05,1.94921]
[1779470561533,46.39,76805.26,0.0,-0.00948,1e-05,1.9425]
[1779470566568,46.39,76797.88,0.0,-0.00953,1e-05,1.95143]
[1779470567056,46.39,76797.88,0.0,-0.00953,1e-05,1.95143]
[1779470567463,46.39,76797.88,0.0,-0.00953,1e-05,1.95143]
[1779470572610,46.38,76783.97,0.0,-0.00963,1e-05,1.96831]
[1779470577645,46.38,76783.14,0.0,-0.00963,1e-05,1.96874]
[1779470582680,46.38,76783.96,0.0,-0.00962,1e-05,1.96707]
[1779470587723,46.37,76789.47,0.0,-0.00958,1e-05,1.95946]
[1779470592753,46.37,76791.62,0.0,-0.00956,1e-05,1.95621]
[1779470597788,46.37,76791.62,0.0,-0.00955,1e-05,1.95572]
[1779470602824,46.37,76788.79,0.0,-0.00957,1e-05,1.95883]
[1779470607857,46.37,76780.85,0.0,-0.00963,1e-05,1.96838]
[1779470610500,46.36,76773.12,0.0,-0.00968,1e-05,1.97802]
[1779470611259,46.36,76769.52,0.0,-0.00971,1e-05,1.9825]
[1779470613902,46.36,76734.52,0.0,-0.00996,1e-05,2.02609]
[1779470614157,46.36,76734.52,0.0,-0.00996,1e-05,2.02609]
[1779470614345,46.36,76734.52,0.0,-0.00996,1e-05,2.02609]
[1779470618936,46.37,76700.48,0.0,-0.01022,1e-05,2.07225]
[1779470623970,46.37,76715.1,0.0,-0.01012,1e-05,2.05367]
[1779470629015,46.38,76717.83,0.0,-0.0101,1e-05,2.05142]
[1779470634050,46.38,76720.85,0.0,-0.01009,1e-05,2.04859]
[1779470639087,46.39,76724.65,0.0,-0.01007,1e-05,2.04479]
[1779470644129,46.39,76714.86,0.0,-0.01015,1e-05,2.05885]
[1779470649155,46.4,76714.36,0.0,-0.01016,1e-05,2.06056]
[1779470654191,46.4,76714.05,0.0,-0.01016,1e-05,2.06199]
[1779470659226,46.4,76702.33,0.0,-0.01026,1e-05,2.07846]
[1779470660659,46.4,76702.33,0.0,-0.01026,1e-05,2.07846]
[1779470660810,46.4,76702.33,0.0,-0.01026,1e-05,2.07846]
[1779470666822,46.4,76695.29,0.0,-0.01031,1e-05,2.08682]
[1779470672317,46.39,76704.65,0.0,-0.01022,1e-05,2.07071]
[1779470677355,46.38,76707.97,0.0,-0.01018,1e-05,2.06477]
[1779470682390,46.38,76710.29,0.0,-0.01016,1e-05,2.0602]
[1779470687426,46.37,76712.75,0.0,-0.01013,1e-05,2.05549]
[1779470693468,46.36,76715.09,0.0,-0.0101,1e-05,2.0507]
[1779470698503,46.36,76723.86,0.0,-0.01003,1e-05,2.0378]
[1779470701524,46.35,76747.16,0.0,-0.00985,1e-05,2.00664]
[1779470706559,46.35,76748.26,0.0,-0.00983,1e-05,2.00425]
[1779470711674,46.35,76748.27,0.0,-0.00983,1e-05,2.00349]
[1779470717636,46.34,76740.14,0.0,-0.00988,1e-05,2.01275]
[1779470722671,46.34,76745.73,0.0,-0.00984,1e-05,2.00434]
[1779470723791,46.34,76745.73,0.0,-0.00984,1e-05,2.00434]
[1779470723866,46.34,76744.77,0.0,-0.00984,1e-05,2.0054]
[1779470729720,46.33,76738.28,0.0,-0.00988,1e-05,2.0127]
[1779470734755,46.33,76749.81,0.0,-0.00979,1e-05,1.99559]
[1779470740797,46.32,76752.61,0.0,-0.00976,1e-05,1.99098]
[1779470745836,46.32,76758.3,0.0,-0.00971,1e-05,1.98285]
[1779470753889,46.31,76761.19,0.0,-0.00969,1e-05,1.97799]
[1779470758925,46.31,76764.2,0.0,-0.00966,1e-05,1.97342]
[1779470763963,46.31,76766.21,0.0,-0.00964,1e-05,1.97016]
[1779470768998,46.3,76768.01,0.0,-0.00963,1e-05,1.9672]
[1779470774034,46.3,76768.39,0.0,-0.00962,1e-05,1.96604]
[1779470779068,46.3,76763.54,0.0,-0.00965,1e-05,1.97158]
[1779470784103,46.3,76756.79,0.0,-0.0097,1e-05,1.97944]
[1779470789140,46.29,76767.13,0.0,-0.00962,1e-05,1.96545]
[1779470794175,46.29,76768.15,0.0,-0.0096,1e-05,1.96231]
[1779470799210,46.29,76759.19,0.0,-0.00966,1e-05,1.97311]
[1779470804245,46.28,76758.49,0.0,-0.00966,1e-05,1.9733]
[1779470809280,46.28,76759.25,0.0,-0.00965,1e-05,1.97161]
[1779470815321,46.28,76759.29,0.0,-0.00965,1e-05,1.97075]
[1779470820357,46.27,76759.44,0.0,-0.00964,1e-05,1.96993]
[1779470825393,46.27,76760.36,0.0,-0.00963,1e-05,1.96813]
[1779470831435,46.27,76759.71,0.0,-0.00963,1e-05,1.96821]
[1779470836470,46.26,76761.19,0.0,-0.00962,1e-05,1.96569]
[1779470841505,46.26,76761.88,0.0,-0.00961,1e-05,1.96421]
[1779470846540,46.26,76762.03,0.0,-0.00961,1e-05,1.96341]
[1779470851575,46.26,76762.02,0.0,-0.0096,1e-05,1.96162]
[1779470856610,46.25,76761.89,0.0,-0.00959,1e-05,1.9612]
[1779470861645,46.25,76762.12,0.0,-0.00959,1e-05,1.96032]
[1779470866680,46.25,76762.13,0.0,-0.00959,1e-05,1.95972]
[1779470871719,46.25,76764.78,0.0,-0.00956,1e-05,1.95578]
[1779470876754,46.24,76763.68,0.0,-0.00957,1e-05,1.95663]
[1779470881789,46.24,76772.33,0.0,-0.0095,1e-05,1.9451]
[1779470886824,46.24,76773.22,0.0,-0.00949,1e-05,1.94352]
[1779470889271,46.24,76806.52,0.0,-0.00926,1e-05,1.90148]
[1779470889857,46.24,76829.57,0.0,-0.00909,1e-05,1.87298]
[1779470890978,46.24,76829.57,0.0,-0.00909,1e-05,1.87298]
[1779470891972,46.24,76846.91,0.0,-0.00897,1e-05,1.85182]
[1779470893896,46.24,76877.4,0.0,-0.00877,1e-05,1.8152]
[1779470894904,46.24,76897.88,0.0,-0.00863,1e-05,1.79092]
[1779470895960,46.24,76897.88,0.0,-0.00863,1e-05,1.79092]
[1779470896289,46.24,76891.73,0.0,-0.00867,1e-05,1.79855]
[1779470897027,46.24,76891.73,0.0,-0.00867,1e-05,1.79855]
[1779470897096,46.24,76910.48,0.0,-0.00855,1e-05,1.7764]
[1779470897927,46.24,76931.37,0.0,-0.00842,1e-05,1.75216]
[1779470901362,46.25,76906.22,0.0,-0.00858,1e-05,1.78257]
[1779470903884,46.25,76911.78,0.0,-0.00855,1e-05,1.77644]
[1779470905470,46.25,76927.95,0.0,-0.00845,1e-05,1.75797]
[1779470910077,46.26,76930.72,0.0,-0.00843,1e-05,1.75579]
[1779470911273,46.26,76926.15,0.0,-0.00847,1e-05,1.76136]
[1779470912485,46.26,76903.83,0.0,-0.00861,1e-05,1.78689]
[1779470917758,46.26,76896.48,0.0,-0.00866,1e-05,1.79653]
[1779470919880,46.27,76897.67,0.0,-0.00866,1e-05,1.79548]
[1779470920112,46.27,76897.67,0.0,-0.00866,1e-05,1.79548]
[1779470920957,46.27,76901.18,0.0,-0.00864,1e-05,1.79151]
[1779470921534,46.27,76898.19,0.0,-0.00866,1e-05,1.79524]
[1779470925739,46.27,76897.32,0.0,-0.00867,1e-05,1.797]
[1779470931216,46.28,76909.23,0.0,-0.00859,1e-05,1.78403]
[1779470936251,46.28,76917.73,0.0,-0.00854,1e-05,1.77511]
[1779470941288,46.29,76906.83,0.0,-0.00862,1e-05,1.78899]
[1779470944309,46.29,76885.58,0.0,-0.00877,1e-05,1.81477]
[1779470949344,46.29,76874.47,0.0,-0.00884,1e-05,1.82878]
[1779470954379,46.29,76871.18,0.0,-0.00887,1e-05,1.83332]
[1779470958501,46.3,76867.1,0.0,-0.0089,1e-05,1.83868]
[1779470959417,46.3,76869.18,0.0,-0.00889,1e-05,1.83628]
[1779470964293,46.3,76869.58,0.0,-0.00889,1e-05,1.83621]
[1779470964452,46.3,76870.31,0.0,-0.00888,1e-05,1.83543]
[1779470967278,46.3,76870.94,0.0,-0.00888,1e-05,1.83489]
[1779470970503,46.31,76895.67,0.0,-0.00872,1e-05,1.8072]
[1779470975535,46.32,76910.34,0.0,-0.00864,1e-05,1.79187]
[1779470977182,46.32,76910.34,0.0,-0.00864,1e-05,1.79187]
[1779470978768,46.33,76935.97,0.0,-0.00848,1e-05,1.76312]
[1779470978782,46.33,76956.9,0.0,-0.00834,1e-05,1.7391]
[1779470984321,46.34,76968.79,0.0,-0.00827,1e-05,1.72691]
[1779470986131,46.34,76990.61,0.0,-0.00814,1e-05,1.70272]
[1779470989481,46.34,76959.13,0.0,-0.00834,1e-05,1.73899]
[1779470992689,46.35,76982.5,0.0,-0.0082,1e-05,1.71392]
[1779470997724,46.36,76982.7,0.0,-0.00821,1e-05,1.71526]
[1779471002761,46.36,77007.43,0.0,-0.00806,1e-05,1.68854]
[1779471007796,46.37,76989.86,0.0,-0.00818,1e-05,1.71045]
[1779471012933,46.38,76994.14,0.0,-0.00816,1e-05,1.70689]
[1779471019319,46.39,76991.84,0.0,-0.00819,1e-05,1.71144]
[1779471025014,46.4,76974.91,0.0,-0.0083,1e-05,1.73255]
[1779471031351,46.41,76952.2,0.0,-0.00846,1e-05,1.76027]
[1779471036269,46.41,76945.59,0.0,-0.0085,1e-05,1.76792]
[1779471036367,46.41,76943.59,0.0,-0.00852,1e-05,1.77047]
[1779471037341,46.41,76943.59,0.0,-0.00852,1e-05,1.77047]
[1779471037440,46.41,76942.79,0.0,-0.00853,1e-05,1.77208]
[1779471043073,46.42,76948.72,0.0,-0.00849,1e-05,1.76646]
[1779471048108,46.43,76933.2,0.0,-0.0086,1e-05,1.7857]
[1779471053143,46.43,76932.64,0.0,-0.00861,1e-05,1.7873]
[1779471058556,46.43,76933.21,0.0,-0.00861,1e-05,1.78737]
[1779471064220,46.44,76916.77,0.0,-0.00873,1e-05,1.80795]
[1779471069255,46.44,76914.69,0.0,-0.00874,1e-05,1.81115]
[1779471074290,46.45,76914.34,0.0,-0.00875,1e-05,1.81226]
[1779471079325,46.45,76916.2,0.0,-0.00874,1e-05,1.81074]
[1779471084360,46.45,76916.23,0.0,-0.00874,1e-05,1.8114]
[1779471089395,46.46,76922.89,0.0,-0.0087,1e-05,1.80415]
[1779471094430,46.46,76937.54,0.0,-0.00861,1e-05,1.78652]
[1779471099469,46.46,76923.61,0.0,-0.0087,1e-05,1.80382]
[1779471104504,46.47,76912.76,0.0,-0.00878,1e-05,1.81741]
[1779471109539,46.47,76894.9,0.0,-0.0089,1e-05,1.83936]
[1779471114575,46.47,76892.67,0.0,-0.00892,1e-05,1.84246]
[1779471119612,46.47,76886.53,0.0,-0.00896,1e-05,1.8503]
[1779471124648,46.47,76890.96,0.0,-0.00894,1e-05,1.84531]
[1779471129684,46.48,76906.9,0.0,-0.00883,1e-05,1.8266]
[1779471134723,46.48,76898.58,0.0,-0.00889,1e-05,1.83714]
[1779471139758,46.48,76899.68,0.0,-0.00889,1e-05,1.83631]
[1779471140767,46.48,76878.59,0.0,-0.00903,1e-05,1.8619]
[1779471143341,46.48,76857.39,0.0,-0.00918,1e-05,1.88801]
[1779471149272,46.48,76853.11,0.0,-0.00921,1e-05,1.8933]
[1779471154870,46.48,76855.18,0.0,-0.00919,1e-05,1.88957]
[1779471159908,46.48,76857.96,0.0,-0.00917,1e-05,1.88612]
[1779471164943,46.48,76859.6,0.0,-0.00916,1e-05,1.88411]
[1779471169978,46.48,76853.04,0.0,-0.0092,1e-05,1.89214]
[1779471175808,46.48,76853.99,0.0,-0.00919,1e-05,1.8909]
[1779471185084,46.48,76863.52,0.0,-0.00913,1e-05,1.87928]
[1779471190119,46.48,76854.88,0.0,-0.00919,1e-05,1.88995]
[1779471195155,46.48,76861.12,0.0,-0.00915,1e-05,1.88229]
[1779471200189,46.48,76861.72,0.0,-0.00914,1e-05,1.88161]
[1779471205225,46.48,76858.39,0.0,-0.00917,1e-05,1.88577]
[1779471210260,46.48,76844.63,0.0,-0.00926,1e-05,1.90267]
[1779471215295,46.48,76841.67,0.0,-0.00928,1e-05,1.905]
[1779471218316,46.48,76863.45,0.0,-0.00912,1e-05,1.87813]
[1779471223351,46.48,76863.22,0.0,-0.00913,1e-05,1.87851]
[1779471228386,46.48,76863.31,0.0,-0.00913,1e-05,1.8785]
[1779471233421,46.48,76860.89,0.0,-0.00914,1e-05,1.88156]
[1779471238633,46.48,76861.08,0.0,-0.00914,1e-05,1.8814]
[1779471244498,46.48,76862.17,0.0,-0.00914,1e-05,1.88019]
[1779471249533,46.48,76861.64,0.0,-0.00914,1e-05,1.88095]
[1779471254568,46.49,76864.01,0.0,-0.00912,1e-05,1.87815]
[1779471259603,46.49,76859.2,0.0,-0.00916,1e-05,1.88415]
[1779471264639,46.49,76864.08,0.0,-0.00912,1e-05,1.87826]
[1779471269674,46.49,76863.53,0.0,-0.00913,1e-05,1.87902]
[1779471274709,46.49,76870.1,0.0,-0.00908,1e-05,1.86992]
[1779471279745,46.49,76887.44,0.0,-0.00896,1e-05,1.84911]
[1779471284781,46.49,76888.12,0.0,-0.00896,1e-05,1.84864]
[1779471289815,46.49,76894.36,0.0,-0.00892,1e-05,1.84151]
[1779471294849,46.49,76895.98,0.0,-0.00891,1e-05,1.83999]
[1779471299885,46.5,76894.31,0.0,-0.00892,1e-05,1.84244]
[1779471304924,46.5,76883.61,0.0,-0.009,1e-05,1.85582]
[1779471309959,46.5,76889.73,0.0,-0.00896,1e-05,1.84875]
[1779471316003,46.5,76892.67,0.0,-0.00894,1e-05,1.84568]
[1779471321037,46.5,76882.49,0.0,-0.00901,1e-05,1.85848]
[1779471326072,46.5,76887.26,0.0,-0.00898,1e-05,1.85304]
[1779471331107,46.51,76881.9,0.0,-0.00902,1e-05,1.85872]
[1779471336142,46.51,76898.34,0.0,-0.00891,1e-05,1.83926]
[1779471341177,46.51,76905.26,0.0,-0.00886,1e-05,1.83148]
[1779471346213,46.51,76904.81,0.0,-0.00887,1e-05,1.83257]
[1779471351248,46.52,76900.86,0.0,-0.0089,1e-05,1.83784]
[1779471357291,46.52,76901.63,0.0,-0.0089,1e-05,1.8375]
[1779471362325,46.52,76901.96,0.0,-0.0089,1e-05,1.83759]
[1779471367361,46.52,76895.5,0.0,-0.00894,1e-05,1.8458]
[1779471372396,46.52,76890.39,0.0,-0.00898,1e-05,1.85236]
[1779471377431,46.53,76883.62,0.0,-0.00903,1e-05,1.86091]
[1779471382465,46.53,76870.04,0.0,-0.00912,1e-05,1.87769]
[1779471387501,46.53,76869.86,0.0,-0.00912,1e-05,1.87802]
[1779471392536,46.53,76876.62,0.0,-0.00907,1e-05,1.86876]
[1779471397571,46.53,76873.62,0.0,-0.00909,1e-05,1.87258]
[1779471402606,46.53,76874.11,0.0,-0.00909,1e-05,1.87212]
[1779471407642,46.53,76873.53,0.0,-0.0091,1e-05,1.87295]
[1779471412676,46.53,76868.26,0.0,-0.00913,1e-05,1.87946]
[1779471417711,46.53,76876.25,0.0,-0.00908,1e-05,1.8698]
[1779471422746,46.53,76875.44,0.0,-0.00909,1e-05,1.87094]
[1779471427781,46.53,76868.72,0.0,-0.00913,1e-05,1.87925]
[1779471432817,46.53,76868.9,0.0,-0.00913,1e-05,1.87911]
[1779471437852,46.53,76885.09,0.0,-0.00902,1e-05,1.8595]
[1779471442887,46.53,76887.49,0.0,-0.00901,1e-05,1.85685]
[1779471447928,46.54,76886.72,0.0,-0.00901,1e-05,1.85808]
[1779471452962,46.54,76888.49,0.0,-0.009,1e-05,1.85511]
[1779471457997,46.54,76897.13,0.0,-0.00894,1e-05,1.845]
[1779471463033,46.54,76892.2,0.0,-0.00898,1e-05,1.85136]
[1779471468069,46.54,76891.88,0.0,-0.00898,1e-05,1.85211]
[1779471473103,46.54,76892.42,0.0,-0.00898,1e-05,1.85181]
[1779471478138,46.55,76892.82,0.0,-0.00898,1e-05,1.85169]
[1779471483178,46.55,76892.4,0.0,-0.00898,1e-05,1.85263]
[1779471488213,46.55,76892.68,0.0,-0.00898,1e-05,1.85265]
[1779471493247,46.55,76892.34,0.0,-0.00899,1e-05,1.85342]
[1779471498970,46.55,76888.0,0.0,-0.00902,1e-05,1.85895]
[1779471504345,46.55,76890.54,0.0,-0.009,1e-05,1.85631]
[1779471506963,46.55,76889.97,0.0,-0.00901,1e-05,1.85707]
[1779471507056,46.55,76889.97,0.0,-0.00901,1e-05,1.85713]
[1779471508089,46.55,76889.97,0.0,-0.00901,1e-05,1.85713]
[1779471508120,46.56,76889.95,0.0,-0.00901,1e-05,1.8577]
[1779471513408,46.56,76890.19,0.0,-0.00901,1e-05,1.8571]
[1779471518443,46.56,76889.3,0.0,-0.00902,1e-05,1.85851]
[1779471523478,46.56,76890.13,0.0,-0.00901,1e-05,1.85781]
[1779471528513,46.57,76901.14,0.0,-0.00894,1e-05,1.84491]
[1779471533550,46.57,76889.47,0.0,-0.00902,1e-05,1.85936]
[1779471538587,46.57,76890.42,0.0,-0.00902,1e-05,1.85851]
[1779471543623,46.57,76892.71,0.0,-0.009,1e-05,1.85605]
[1779471548659,46.57,76890.83,0.0,-0.00902,1e-05,1.85865]
[1779471553695,46.57,76903.25,0.0,-0.00893,1e-05,1.84402]
[1779471558730,46.58,76904.64,0.0,-0.00893,1e-05,1.84279]
[1779471563765,46.58,76905.31,0.0,-0.00893,1e-05,1.84242]
[1779471568799,46.58,76914.92,0.0,-0.00886,1e-05,1.83134]
[1779471573835,46.58,76923.28,0.0,-0.0088,1e-05,1.82074]
[1779471578870,46.58,76929.43,0.0,-0.00877,1e-05,1.81404]
[1779471583905,46.59,76930.36,0.0,-0.00876,1e-05,1.81358]
[1779471588940,46.59,76925.42,0.0,-0.0088,1e-05,1.82008]
[1779471593975,46.59,76919.53,0.0,-0.00884,1e-05,1.82764]
[1779471599010,46.6,76923.48,0.0,-0.00882,1e-05,1.82346]
[1779471604055,46.6,76924.94,0.0,-0.00881,1e-05,1.82227]
[1779471609090,46.6,76934.98,0.0,-0.00875,1e-05,1.81092]
[1779471614127,46.6,76936.95,0.0,-0.00874,1e-05,1.80924]
[1779471619162,46.61,76935.82,0.0,-0.00875,1e-05,1.81124]
[1779471624197,46.61,76939.88,0.0,-0.00873,1e-05,1.80709]
[1779471629235,46.61,76929.17,0.0,-0.0088,1e-05,1.82046]
[1779471635277,46.62,76925.92,0.0,-0.00882,1e-05,1.82385]
[1779471641319,46.62,76926.75,0.0,-0.00882,1e-05,1.82348]
[1779471646354,46.62,76926.09,0.0,-0.00883,1e-05,1.82478]
[1779471651389,46.62,76926.03,0.0,-0.00883,1e-05,1.82546]
[1779471656432,46.63,76927.24,0.0,-0.00883,1e-05,1.8245]
[1779471661467,46.63,76932.44,0.0,-0.00879,1e-05,1.81879]
[1779471666502,46.63,76943.34,0.0,-0.00872,1e-05,1.80648]
[1779471671537,46.63,76941.13,0.0,-0.00874,1e-05,1.80975]
[1779471676572,46.64,76923.59,0.0,-0.00886,1e-05,1.83113]
[1779471681607,46.64,76923.57,0.0,-0.00886,1e-05,1.83157]
[1779471686642,46.64,76919.42,0.0,-0.0089,1e-05,1.83694]
[1779471691678,46.64,76922.54,0.0,-0.00887,1e-05,1.83244]
[1779471697720,46.64,76922.54,0.0,-0.00887,1e-05,1.83293]
[1779471702755,46.65,76920.81,0.0,-0.00889,1e-05,1.83541]
[1779471707790,46.65,76923.38,0.0,-0.00887,1e-05,1.83275]
[1779471712825,46.65,76931.5,0.0,-0.00882,1e-05,1.82349]
[1779471717860,46.65,76933.55,0.0,-0.00881,1e-05,1.82157]
[1779471722895,46.65,76919.17,0.0,-0.00891,1e-05,1.83918]
[1779471727930,46.66,76909.37,0.0,-0.00898,1e-05,1.85131]
[1779471732965,46.66,76907.78,0.0,-0.00899,1e-05,1.85349]
[1779471738000,46.66,76907.11,0.0,-0.009,1e-05,1.85456]
[1779471743037,46.66,76907.83,0.0,-0.00899,1e-05,1.85396]
[1779471748071,46.66,76901.1,0.0,-0.00904,1e-05,1.86233]
[1779471753181,46.66,76905.11,0.0,-0.00901,1e-05,1.85647]
[1779471759149,46.66,76909.03,0.0,-0.00898,1e-05,1.85212]
[1779471764183,46.67,76908.83,0.0,-0.00899,1e-05,1.85266]
[1779471772240,46.67,76909.17,0.0,-0.00899,1e-05,1.8527]
[1779471777275,46.67,76912.98,0.0,-0.00896,1e-05,1.84839]
[1779471782309,46.67,76913.36,0.0,-0.00896,1e-05,1.84826]
[1779471782765,46.67,76913.36,0.0,-0.00896,1e-05,1.84826]
[1779471783316,46.67,76918.52,0.0,-0.00893,1e-05,1.84212]
[1779471783559,46.67,76918.52,0.0,-0.00893,1e-05,1.84212]
[1779471784324,46.67,76919.1,0.0,-0.00892,1e-05,1.8415]
[1779471790366,46.67,76919.5,0.0,-0.00892,1e-05,1.84149]
[1779471795401,46.67,76919.38,0.0,-0.00893,1e-05,1.84202]
[1779471800436,46.68,76922.28,0.0,-0.00891,1e-05,1.83895]
[1779471805471,46.68,76922.83,0.0,-0.00891,1e-05,1.8387]
[1779471809468,46.68,76929.16,0.0,-0.00887,1e-05,1.83137]
[1779471809840,46.68,76929.16,0.0,-0.00887,1e-05,1.83137]
[1779471815541,46.68,76930.49,0.0,-0.00885,1e-05,1.82939]
[1779471820576,46.69,76925.7,0.0,-0.00889,1e-05,1.83559]
[1779471825611,46.69,76919.23,0.0,-0.00894,1e-05,1.8437]
[1779471831653,46.69,76919.23,0.0,-0.00894,1e-05,1.84409]
[1779471836691,46.69,76920.23,0.0,-0.00893,1e-05,1.84323]
[1779471841726,46.69,76922.83,0.0,-0.00892,1e-05,1.84045]
[1779471846761,46.69,76931.17,0.0,-0.00886,1e-05,1.83087]
[1779471851796,46.7,76932.25,0.0,-0.00886,1e-05,1.83002]
[1779471855660,46.7,76932.67,0.0,-0.00886,1e-05,1.82978]
[1779471855762,46.7,76932.67,0.0,-0.00886,1e-05,1.82987]
[1779471858525,46.7,76924.37,0.0,-0.00891,1e-05,1.83997]
[1779471858823,46.7,76924.37,0.0,-0.00891,1e-05,1.83997]
[1779471861293,46.7,76923.07,0.0,-0.00892,1e-05,1.84166]
[1779471861340,46.7,76923.3,0.0,-0.00892,1e-05,1.84144]
[1779471867908,46.7,76918.29,0.0,-0.00896,1e-05,1.84787]
[1779471872943,46.7,76916.78,0.0,-0.00897,1e-05,1.8488]
[1779471877978,46.7,76917.01,0.0,-0.00896,1e-05,1.8488]
[1779471883016,46.7,76903.68,0.0,-0.00906,1e-05,1.86511]
[1779471889058,46.7,76903.86,0.0,-0.00906,1e-05,1.86506]
[1779471894093,46.71,76891.14,0.0,-0.00914,1e-05,1.88058]
[1779471899128,46.71,76890.17,0.0,-0.00915,1e-05,1.88178]
[1779471904163,46.71,76891.37,0.0,-0.00914,1e-05,1.88034]
[1779471909198,46.71,76893.96,0.0,-0.00913,1e-05,1.87725]
[1779471914233,46.71,76890.23,0.0,-0.00915,1e-05,1.88188]
[1779471919269,46.71,76887.55,0.0,-0.00917,1e-05,1.88517]
[1779471924304,46.71,76888.77,0.0,-0.00916,1e-05,1.88371]
[1779471929339,46.71,76874.73,0.0,-0.00926,1e-05,1.90091]
[1779471934375,46.71,76875.3,0.0,-0.00925,1e-05,1.8989]
[1779471939409,46.7,76867.46,0.0,-0.0093,1e-05,1.9084]
[1779471943269,46.7,76868.95,0.0,-0.00929,1e-05,1.90642]
[1779471943311,46.7,76868.95,0.0,-0.00929,1e-05,1.90642]
[1779471943422,46.7,76868.95,0.0,-0.00929,1e-05,1.90642]
[1779471944689,46.71,76869.68,0.0,-0.00929,1e-05,1.90592]
[1779471953508,46.71,76868.49,0.0,-0.0093,1e-05,1.90747]
[1779471958545,46.71,76866.51,0.0,-0.00931,1e-05,1.90965]
[1779471963581,46.7,76844.95,0.0,-0.00946,1e-05,1.93617]
[1779471968616,46.7,76850.61,0.0,-0.00942,1e-05,1.9286]
[1779471974659,46.7,76851.04,0.0,-0.00941,1e-05,1.92752]
[1779471979694,46.7,76850.74,0.0,-0.00941,1e-05,1.92745]
[1779471984729,46.69,76849.76,0.0,-0.00942,1e-05,1.92817]
[1779471989764,46.69,76849.47,0.0,-0.00942,1e-05,1.92812]
[1779471994807,46.69,76838.38,0.0,-0.00949,1e-05,1.94038]
[1779471999842,46.69,76836.34,0.0,-0.0095,1e-05,1.9424]
[1779472004877,46.69,76834.33,0.0,-0.00951,1e-05,1.94437]
[1779472010652,46.68,76832.99,0.0,-0.00952,1e-05,1.9456]
[1779472015954,46.68,76820.35,0.0,-0.0096,1e-05,1.96069]
[1779472020990,46.68,76810.88,0.0,-0.00967,1e-05,1.97197]
[1779472026027,46.67,76825.74,0.0,-0.00956,1e-05,1.95249]
[1779472031062,46.67,76825.55,0.0,-0.00955,1e-05,1.95213]
[1779472036097,46.67,76825.75,0.0,-0.00955,1e-05,1.95129]
[1779472041132,46.67,76825.68,0.0,-0.00955,1e-05,1.9508]
[1779472046168,46.66,76833.37,0.0,-0.00949,1e-05,1.94058]
[1779472051205,46.66,76835.64,0.0,-0.00946,1e-05,1.93608]
[1779472056240,46.66,76839.39,0.0,-0.00944,1e-05,1.93099]
[1779472061274,46.66,76839.63,0.0,-0.00943,1e-05,1.9303]
[1779472066310,46.66,76845.52,0.0,-0.00939,1e-05,1.92258]
[1779472071393,46.66,76848.35,0.0,-0.00937,1e-05,1.91877]
[1779472076428,46.65,76832.59,0.0,-0.00948,1e-05,1.93814]
[1779472081462,46.65,76824.36,0.0,-0.00953,1e-05,1.94798]
[1779472086498,46.65,76817.44,0.0,-0.00958,1e-05,1.95614]
[1779472091532,46.65,76823.09,0.0,-0.00954,1e-05,1.94842]
[1779472096568,46.64,76824.86,0.0,-0.00952,1e-05,1.94567]
[1779472101603,46.64,76824.08,0.0,-0.00952,1e-05,1.94615]
[1779472106638,46.64,76819.16,0.0,-0.00956,1e-05,1.95184]
[1779472116709,46.64,76816.1,0.0,-0.00957,1e-05,1.95341]
[1779472117961,46.63,76810.81,0.0,-0.0096,1e-05,1.95999]
[1779472118724,46.63,76809.11,0.0,-0.00961,1e-05,1.96203]
[1779472118912,46.63,76809.11,0.0,-0.00961,1e-05,1.96203]
[1779472119731,46.64,76808.57,0.0,-0.00962,1e-05,1.96309]
[1779472122754,46.63,76788.34,0.0,-0.00977,1e-05,1.98848]
[1779472128795,46.63,76775.36,0.0,-0.00986,1e-05,2.00405]
[1779472133831,46.62,76773.57,0.0,-0.00986,1e-05,2.00533]
[1779472139139,46.62,76771.19,0.0,-0.00988,1e-05,2.00755]
[1779472144909,46.61,76780.33,0.0,-0.0098,1e-05,1.99426]
[1779472149944,46.61,76781.22,0.0,-0.00979,1e-05,1.99193]
[1779472154979,46.6,76784.32,0.0,-0.00976,1e-05,1.98699]
[1779472157548,46.6,76754.06,0.0,-0.00998,1e-05,2.02571]
[1779472163044,46.6,76735.5,0.0,-0.01011,1e-05,2.04832]
[1779472168079,46.59,76735.48,0.0,-0.0101,1e-05,2.04688]
[1779472176135,46.58,76746.47,0.0,-0.01,1e-05,2.02903]
[1779472181170,46.57,76747.59,0.0,-0.00999,1e-05,2.02633]
[1779472186212,46.57,76746.58,0.0,-0.00999,1e-05,2.02642]
[1779472191247,46.56,76747.41,0.0,-0.00997,1e-05,2.02413]
[1779472196284,46.56,76737.53,0.0,-0.01004,1e-05,2.03581]
[1779472201319,46.55,76731.94,0.0,-0.01008,1e-05,2.04183]
[1779472206357,46.55,76741.75,0.0,-0.00999,1e-05,2.02762]
[1779472211392,46.54,76738.62,0.0,-0.01001,1e-05,2.03044]
[1779472216427,46.54,76737.56,0.0,-0.01001,1e-05,2.03055]
[1779472221462,46.53,76739.22,0.0,-0.00999,1e-05,2.02713]
[1779472226497,46.53,76741.0,0.0,-0.00997,1e-05,2.02359]
[1779472231532,46.52,76741.2,0.0,-0.00996,1e-05,2.02093]
[1779472236568,46.52,76739.37,0.0,-0.00997,1e-05,2.02216]
[1779472243923,46.51,76739.44,0.0,-0.00996,1e-05,2.02137]
[1779472253687,46.5,76717.67,0.0,-0.01011,1e-05,2.04638]
[1779472258723,46.49,76718.67,0.0,-0.01009,1e-05,2.04369]
[1779472263758,46.49,76718.89,0.0,-0.01008,1e-05,2.04203]
[1779472268793,46.48,76718.4,0.0,-0.01008,1e-05,2.0413]
[1779472273828,46.47,76721.55,0.0,-0.01005,1e-05,2.03579]
[1779472275598,46.47,76721.66,0.0,-0.01004,1e-05,2.03537]
[1779472275842,46.47,76724.1,0.0,-0.01002,1e-05,2.03191]
[1779472280877,46.47,76733.91,0.0,-0.00994,1e-05,2.01783]
[1779472285913,46.46,76732.28,0.0,-0.00995,1e-05,2.01879]
[1779472290949,46.46,76723.98,0.0,-0.01,1e-05,2.02847]
[1779472295987,46.45,76733.96,0.0,-0.00992,1e-05,2.01301]
[1779472301024,46.45,76732.69,0.0,-0.00992,1e-05,2.01358]
[1779472306059,46.44,76732.97,0.0,-0.00991,1e-05,2.01216]
[1779472311093,46.44,76732.7,0.0,-0.00991,1e-05,2.01128]
[1779472316131,46.43,76732.91,0.0,-0.0099,1e-05,2.01]
[1779472322173,46.43,76734.22,0.0,-0.00988,1e-05,2.00714]
[1779472327208,46.42,76734.09,0.0,-0.00988,1e-05,2.00637]
[1779472332242,46.42,76728.54,0.0,-0.00991,1e-05,2.01264]
[1779472337279,46.41,76729.05,0.0,-0.0099,1e-05,2.01097]
[1779472342314,46.41,76719.78,0.0,-0.00997,1e-05,2.02194]
[1779472347349,46.4,76719.7,0.0,-0.00996,1e-05,2.0209]
[1779472352384,46.4,76719.56,0.0,-0.00995,1e-05,2.01869]
[1779472362454,46.39,76719.69,0.0,-0.00994,1e-05,2.01623]
[1779472368496,46.38,76725.55,0.0,-0.00989,1e-05,2.00729]
[1779472373531,46.38,76720.65,0.0,-0.00992,1e-05,2.0126]
[1779472378566,46.37,76720.84,0.0,-0.00991,1e-05,2.01125]
[1779472383601,46.37,76722.67,0.0,-0.00989,1e-05,2.00777]
[1779472388637,46.37,76725.27,0.0,-0.00986,1e-05,2.00334]
[1779472393672,46.36,76725.14,0.0,-0.00986,1e-05,2.0025]
[1779472398707,46.36,76727.93,0.0,-0.00983,1e-05,1.99792]
[1779472405756,46.35,76726.6,0.0,-0.00984,1e-05,1.99836]
[1779472410795,46.35,76726.67,0.0,-0.00983,1e-05,1.99738]
[1779472415830,46.34,76727.27,0.0,-0.00981,1e-05,1.99451]
[1779472420865,46.34,76728.59,0.0,-0.0098,1e-05,1.99196]
[1779472425900,46.34,76728.58,0.0,-0.0098,1e-05,1.99117]
[1779472430935,46.33,76729.43,0.0,-0.00978,1e-05,1.98929]
[1779472435971,46.33,76729.29,0.0,-0.00978,1e-05,1.98873]
[1779472447068,46.32,76729.38,0.0,-0.00977,1e-05,1.98705]
[1779472452103,46.32,76725.39,0.0,-0.0098,1e-05,1.99148]
[1779472458148,46.32,76715.84,0.0,-0.00986,1e-05,2.00287]
[1779472463182,46.31,76718.33,0.0,-0.00984,1e-05,1.99875]
[1779472468217,46.31,76720.01,0.0,-0.00982,1e-05,1.99571]
[1779472473764,46.3,76712.24,0.0,-0.00987,1e-05,2.00386]
[1779472474751,46.3,76713.27,0.0,-0.00986,1e-05,2.00214]
[1779472475058,46.3,76708.02,0.0,-0.0099,1e-05,2.00878]
[1779472480301,46.3,76715.36,0.0,-0.00984,1e-05,1.99805]
[1779472485336,46.29,76715.0,0.0,-0.00984,1e-05,1.99762]
[1779472490371,46.29,76717.1,0.0,-0.00981,1e-05,1.994]
[1779472495406,46.29,76724.57,0.0,-0.00975,1e-05,1.98354]
[1779472500441,46.28,76724.97,0.0,-0.00975,1e-05,1.98227]
[1779472505476,46.28,76717.82,0.0,-0.0098,1e-05,1.99077]
[1779472511518,46.28,76717.66,0.0,-0.00979,1e-05,1.99005]
[1779472516557,46.27,76704.79,0.0,-0.00988,1e-05,2.00596]
[1779472521592,46.27,76713.42,0.0,-0.00981,1e-05,1.99388]
[1779472526627,46.26,76714.61,0.0,-0.0098,1e-05,1.99159]
[1779472531662,46.26,76718.98,0.0,-0.00976,1e-05,1.98396]
[1779472536698,46.26,76720.9,0.0,-0.00974,1e-05,1.98073]
[1779472541733,46.25,76723.08,0.0,-0.00972,1e-05,1.9772]
[1779472547775,46.25,76723.57,0.0,-0.00971,1e-05,1.97571]
[1779472552810,46.25,76723.96,0.0,-0.0097,1e-05,1.97449]
[1779472557845,46.24,76721.44,0.0,-0.00972,1e-05,1.977]
[1779472562881,46.24,76721.23,0.0,-0.00972,1e-05,1.97652]
[1779472567916,46.24,76705.62,0.0,-0.00983,1e-05,1.99588]
[1779472572951,46.23,76704.85,0.0,-0.00983,1e-05,1.99595]
[1779472577986,46.23,76702.6,0.0,-0.00984,1e-05,1.99795]
[1779472584028,46.23,76704.39,0.0,-0.00982,1e-05,1.99453]
[1779472589064,46.22,76700.02,0.0,-0.00985,1e-05,1.99933]
[1779472594099,46.22,76706.8,0.0,-0.00979,1e-05,1.98843]
[1779472599134,46.21,76709.86,0.0,-0.00976,1e-05,1.98366]
[1779472606184,46.21,76709.67,0.0,-0.00975,1e-05,1.9828]
[1779472611219,46.21,76707.46,0.0,-0.00977,1e-05,1.98488]
[1779472616254,46.2,76700.99,0.0,-0.00981,1e-05,1.99241]
[1779472621289,46.2,76701.03,0.0,-0.0098,1e-05,1.9915]
[1779472626326,46.19,76700.77,0.0,-0.0098,1e-05,1.99099]
[1779472631361,46.19,76700.69,0.0,-0.0098,1e-05,1.99027]
[1779472637403,46.19,76700.63,0.0,-0.00979,1e-05,1.98936]
[1779472642438,46.18,76698.77,0.0,-0.0098,1e-05,1.99096]
[1779472648480,46.18,76699.54,0.0,-0.00979,1e-05,1.98882]
[1779472653760,46.18,76712.36,0.0,-0.00969,1e-05,1.97047]
[1779472659568,46.17,76712.61,0.0,-0.00968,1e-05,1.96926]
[1779472664604,46.17,76712.09,0.0,-0.00968,1e-05,1.9693]
[1779472669639,46.17,76707.06,0.0,-0.00971,1e-05,1.97515]
[1779472674674,46.16,76702.77,0.0,-0.00974,1e-05,1.97997]
[1779472680716,46.16,76702.0,0.0,-0.00974,1e-05,1.9801]
[1779472685751,46.16,76687.98,0.0,-0.00984,1e-05,1.99749]
[1779472691793,46.15,76692.59,0.0,-0.0098,1e-05,1.9905]
[1779472696827,46.15,76685.0,0.0,-0.00985,1e-05,1.99955]
[1779472701863,46.14,76685.12,0.0,-0.00985,1e-05,1.99854]
[1779472707905,46.14,76685.02,0.0,-0.00984,1e-05,1.99767]
[1779472712940,46.14,76683.14,0.0,-0.00985,1e-05,1.99808]
[1779472717975,46.13,76681.57,0.0,-0.00985,1e-05,1.99931]
[1779472728048,46.13,76681.37,0.0,-0.00985,1e-05,1.99797]
[1779472728961,46.13,76681.37,0.0,-0.00985,1e-05,1.99797]
[1779472729437,46.13,76681.37,0.0,-0.00985,1e-05,1.99797]
[1779472729181,46.13,76680.29,0.0,-0.00985,1e-05,1.99922]
[1779472730062,46.13,76677.6,0.0,-0.00988,1e-05,2.00307]
[1779472735098,46.12,76679.96,0.0,-0.00985,1e-05,1.99915]
[1779472740133,46.12,76681.11,0.0,-0.00984,1e-05,1.99688]
[1779472745174,46.12,76679.4,0.0,-0.00985,1e-05,1.99834]
[1779472751215,46.11,76678.11,0.0,-0.00985,1e-05,1.99911]
[1779472756249,46.11,76674.77,0.0,-0.00987,1e-05,2.00269]
[1779472761285,46.11,76673.82,0.0,-0.00988,1e-05,2.00313]
[1779472768335,46.1,76673.89,0.0,-0.00987,1e-05,2.00195]
[1779472774379,46.1,76675.05,0.0,-0.00985,1e-05,1.9983]
[1779472779413,46.09,76672.61,0.0,-0.00986,1e-05,2.00075]
[1779472784448,46.09,76671.68,0.0,-0.00987,1e-05,2.00121]
[1779472789483,46.09,76670.52,0.0,-0.00987,1e-05,2.00198]
[1779472794518,46.08,76671.24,0.0,-0.00986,1e-05,2.00029]
[1779472799554,46.08,76671.78,0.0,-0.00985,1e-05,1.99887]
[1779472804590,46.08,76672.27,0.0,-0.00985,1e-05,1.99753]
[1779472809624,46.08,76678.72,0.0,-0.00979,1e-05,1.98845]
[1779472814659,46.07,76685.1,0.0,-0.00974,1e-05,1.97948]
[1779472819694,46.07,76685.24,0.0,-0.00974,1e-05,1.97887]
[1779472824729,46.07,76687.28,0.0,-0.00972,1e-05,1.97562]
[1779472829764,46.07,76689.03,0.0,-0.0097,1e-05,1.97284]
[1779472834798,46.06,76684.74,0.0,-0.00973,1e-05,1.97665]
[1779472840841,46.06,76679.84,0.0,-0.00976,1e-05,1.98229]
[1779472847891,46.06,76680.36,0.0,-0.00975,1e-05,1.98078]
[1779472854940,46.05,76677.79,0.0,-0.00977,1e-05,1.98326]
[1779472859975,46.05,76670.85,0.0,-0.00981,1e-05,1.99163]
[1779472865011,46.05,76671.35,0.0,-0.00981,1e-05,1.99031]
[1779472870046,46.04,76671.07,0.0,-0.00981,1e-05,1.99001]
[1779472875081,46.04,76670.95,0.0,-0.0098,1e-05,1.98949]
[1779472880121,46.04,76670.06,0.0,-0.00981,1e-05,1.98999]
[1779472885152,46.04,76659.4,0.0,-0.00988,1e-05,2.00319]
[1779472890189,46.03,76663.24,0.0,-0.00985,1e-05,1.99739]
[1779472895225,46.03,76662.95,0.0,-0.00984,1e-05,1.99582]
[1779472900261,46.03,76663.25,0.0,-0.00983,1e-05,1.9947]
[1779472905297,46.02,76677.3,0.0,-0.00973,1e-05,1.9758]
[1779472910332,46.02,76679.13,0.0,-0.00971,1e-05,1.97288]
[1779472915367,46.02,76678.99,0.0,-0.00971,1e-05,1.97255]
[1779472920401,46.02,76687.16,0.0,-0.00964,1e-05,1.96152]
[1779472925437,46.01,76689.43,0.0,-0.00962,1e-05,1.95819]
[1779472932486,46.01,76690.06,0.0,-0.00962,1e-05,1.95681]
[1779472937521,46.01,76693.69,0.0,-0.00959,1e-05,1.95178]
[1779472942556,46.01,76695.97,0.0,-0.00957,1e-05,1.94852]
[1779472947591,46.01,76696.91,0.0,-0.00956,1e-05,1.94697]
[1779472952626,46.01,76697.15,0.0,-0.00955,1e-05,1.94512]
[1779472957661,46.0,76703.99,0.0,-0.0095,1e-05,1.93606]
[1779472962696,46.0,76709.01,0.0,-0.00946,1e-05,1.92942]
[1779472967731,46.0,76709.21,0.0,-0.00946,1e-05,1.92896]
[1779472972766,46.0,76704.45,0.0,-0.00949,1e-05,1.9348]
[1779472977801,46.0,76705.69,0.0,-0.00948,1e-05,1.9329]
[1779472982836,46.0,76708.96,0.0,-0.00946,1e-05,1.92852]
[1779472989886,46.0,76710.38,0.0,-0.00944,1e-05,1.92641]
[1779472994921,46.0,76708.28,0.0,-0.00946,1e-05,1.92886]
[1779473000963,46.0,76702.64,0.0,-0.0095,1e-05,1.93568]
[1779473008016,45.99,76702.44,0.0,-0.0095,1e-05,1.93551]
[1779473013052,45.99,76700.05,0.0,-0.00951,1e-05,1.93704]
[1779473022115,45.99,76700.0,0.0,-0.0095,1e-05,1.93655]
[1779473027150,45.99,76700.23,0.0,-0.0095,1e-05,1.93595]
[1779473032185,45.99,76708.76,0.0,-0.00944,1e-05,1.92484]
[1779473037220,45.99,76707.77,0.0,-0.00944,1e-05,1.92589]
[1779473042255,45.99,76705.33,0.0,-0.00946,1e-05,1.92877]
[1779473047289,45.98,76702.55,0.0,-0.00948,1e-05,1.93204]
[1779473052324,45.98,76700.56,0.0,-0.00949,1e-05,1.93429]
[1779473057382,45.98,76695.81,0.0,-0.00952,1e-05,1.94006]
[1779473058829,45.98,76653.63,0.0,-0.00984,1e-05,1.99448]
[1779473059385,45.98,76631.19,0.0,-0.01001,1e-05,2.02381]
[1779473063642,45.98,76610.72,0.0,-0.01016,1e-05,2.05005]
[1779473064627,45.98,76637.22,0.0,-0.00995,1e-05,2.01461]
[1779473069888,45.97,76647.35,0.0,-0.00987,1e-05,2.00057]
[1779473075245,45.97,76654.16,0.0,-0.00981,1e-05,1.98949]
[1779473076599,45.97,76644.01,0.0,-0.00988,1e-05,2.00262]
[1779473082554,45.97,76644.04,0.0,-0.00989,1e-05,2.00427]
[1779473083512,45.97,76644.04,0.0,-0.00989,1e-05,2.00427]
[1779473088597,45.97,76649.26,0.0,-0.00985,1e-05,1.99693]
[1779473093632,45.97,76653.99,0.0,-0.00981,1e-05,1.98999]
[1779473098667,45.97,76654.17,0.0,-0.00981,1e-05,1.98904]
[1779473103704,45.96,76640.07,0.0,-0.00991,1e-05,2.00673]
[1779473108739,45.96,76647.27,0.0,-0.00985,1e-05,1.99642]
[1779473111760,45.96,76666.73,0.0,-0.0097,1e-05,1.97067]
[1779473116795,45.95,76659.04,0.0,-0.00975,1e-05,1.98004]
[1779473121830,45.95,76664.92,0.0,-0.00971,1e-05,1.97182]
[1779473126865,45.95,76672.73,0.0,-0.00965,1e-05,1.96119]
[1779473131900,45.95,76672.51,0.0,-0.00964,1e-05,1.95981]
[1779473136935,45.95,76673.72,0.0,-0.00963,1e-05,1.95784]
[1779473141970,45.94,76676.77,0.0,-0.0096,1e-05,1.95289]
[1779473147005,45.93,76677.13,0.0,-0.00958,1e-05,1.94911]
[1779473152040,45.91,76676.59,0.0,-0.00957,1e-05,1.9469]
[1779473157075,45.91,76673.16,0.0,-0.00959,1e-05,1.95049]
[1779473162110,45.91,76672.66,0.0,-0.00959,1e-05,1.95084]
[1779473167736,45.91,76672.28,0.0,-0.00959,1e-05,1.95109]
[1779473169735,45.91,76649.24,0.0,-0.00976,1e-05,1.98077]
[1779473175208,45.92,76656.17,0.0,-0.00972,1e-05,1.97399]
[1779473180243,45.93,76654.33,0.0,-0.00975,1e-05,1.97835]
[1779473185279,45.93,76653.74,0.0,-0.00976,1e-05,1.98102]
[1779473190314,45.94,76657.95,0.0,-0.00974,1e-05,1.97746]
[1779473195349,45.95,76663.61,0.0,-0.0097,1e-05,1.97085]
[1779473200384,45.96,76663.29,0.0,-0.00972,1e-05,1.97325]
[1779473205419,45.97,76667.32,0.0,-0.0097,1e-05,1.97001]
[1779473210453,45.98,76670.42,0.0,-0.00969,1e-05,1.96803]
[1779473215489,45.99,76670.17,0.0,-0.0097,1e-05,1.97037]
[1779473220525,45.99,76670.27,0.0,-0.00971,1e-05,1.97224]
[1779473225560,46.0,76668.61,0.0,-0.00974,1e-05,1.97637]
[1779473229904,46.01,76669.6,0.0,-0.00973,1e-05,1.97627]
[1779473235632,46.01,76680.18,0.0,-0.00965,1e-05,1.96239]
[1779473240668,46.01,76681.76,0.0,-0.00964,1e-05,1.95996]
[1779473245703,46.0,76683.27,0.0,-0.00962,1e-05,1.95633]
[1779473250739,45.98,76679.94,0.0,-0.00962,1e-05,1.9569]
[1779473255774,45.97,76674.43,0.0,-0.00965,1e-05,1.96053]
[1779473263830,45.97,76676.62,0.0,-0.00963,1e-05,1.95711]
[1779473268867,45.97,76678.4,0.0,-0.00961,1e-05,1.95446]
[1779473274908,45.97,76680.23,0.0,-0.0096,1e-05,1.95173]
[1779473279946,45.96,76683.56,0.0,-0.00956,1e-05,1.94569]
[1779473284981,45.96,76682.71,0.0,-0.00956,1e-05,1.94605]
[1779473290016,45.95,76679.53,0.0,-0.00959,1e-05,1.94985]
[1779473295051,45.95,76678.26,0.0,-0.00959,1e-05,1.95116]
[1779473300086,45.95,76678.25,0.0,-0.00959,1e-05,1.95085]
[1779473305122,45.95,76678.23,0.0,-0.00959,1e-05,1.95057]
[1779473310160,45.95,76678.34,0.0,-0.00959,1e-05,1.95011]
[1779473315192,45.95,76679.52,0.0,-0.00957,1e-05,1.9471]
[1779473320227,45.95,76679.23,0.0,-0.00957,1e-05,1.94719]
[1779473325263,45.94,76679.15,0.0,-0.00957,1e-05,1.94697]
[1779473330298,45.94,76678.74,0.0,-0.00957,1e-05,1.94722]
[1779473335333,45.94,76676.39,0.0,-0.00959,1e-05,1.94995]
[1779473337800,45.94,76670.18,0.0,-0.00963,1e-05,1.95787]
[1779473339967,45.94,76664.63,0.0,-0.00968,1e-05,1.96538]
[1779473340055,45.95,76664.66,0.0,-0.00968,1e-05,1.96575]
[1779473340491,45.95,76664.66,0.0,-0.00968,1e-05,1.96575]
[1779473340564,45.95,76664.46,0.0,-0.00968,1e-05,1.96642]
[1779473346040,45.95,76661.43,0.0,-0.00971,1e-05,1.97195]
[1779473351445,45.97,76666.72,0.0,-0.00969,1e-05,1.96798]
[1779473357015,45.97,76667.24,0.0,-0.0097,1e-05,1.96894]
[1779473363529,45.97,76668.15,0.0,-0.00969,1e-05,1.96757]
[1779473367816,45.97,76668.39,0.0,-0.00968,1e-05,1.96701]
[1779473368848,45.97,76668.31,0.0,-0.00968,1e-05,1.96703]
[1779473374607,45.97,76673.84,0.0,-0.00964,1e-05,1.95866]
[1779473379641,45.97,76681.03,0.0,-0.00958,1e-05,1.9491]
[1779473384680,45.97,76677.24,0.0,-0.00961,1e-05,1.95369]
[1779473389715,45.97,76670.26,0.0,-0.00966,1e-05,1.96234]
[1779473391942,45.97,76665.82,0.0,-0.00969,1e-05,1.968]
[1779473398778,45.98,76654.81,0.0,-0.00979,1e-05,1.98493]
[1779473403813,45.99,76649.88,0.0,-0.00984,1e-05,1.99322]
[1779473408849,45.99,76653.83,0.0,-0.00982,1e-05,1.98986]
[1779473413884,46.0,76657.51,0.0,-0.0098,1e-05,1.98687]
[1779473418919,46.01,76672.38,0.0,-0.0097,1e-05,1.96951]
[1779473423954,46.02,76676.35,0.0,-0.00968,1e-05,1.96641]
[1779473428990,46.03,76680.64,0.0,-0.00966,1e-05,1.96291]
[1779473429839,46.03,76680.64,0.0,-0.00966,1e-05,1.96291]
[1779473435032,46.03,76686.02,0.0,-0.00962,1e-05,1.95482]
[1779473440067,46.03,76690.67,0.0,-0.00958,1e-05,1.9485]
[1779473445109,46.02,76691.55,0.0,-0.00956,1e-05,1.94598]
[1779473450146,46.02,76691.26,0.0,-0.00956,1e-05,1.94557]
[1779473456194,46.01,76689.88,0.0,-0.00956,1e-05,1.94484]
[1779473457486,46.01,76684.95,0.0,-0.00959,1e-05,1.9511]
[1779473463241,46.01,76678.7,0.0,-0.00965,1e-05,1.96118]
[1779473468276,46.02,76679.58,0.0,-0.00966,1e-05,1.9621]
[1779473473312,46.03,76678.42,0.0,-0.00968,1e-05,1.96562]
[1779473478346,46.04,76675.06,0.0,-0.00971,1e-05,1.97194]
[1779473483381,46.05,76672.55,0.0,-0.00974,1e-05,1.97713]
[1779473488415,46.06,76673.41,0.0,-0.00975,1e-05,1.9783]
[1779473493451,46.07,76673.41,0.0,-0.00975,1e-05,1.97896]
[1779473498486,46.08,76673.6,0.0,-0.00976,1e-05,1.98059]
[1779473504528,46.09,76666.89,0.0,-0.00983,1e-05,1.99154]
[1779473509563,46.09,76667.83,0.0,-0.00983,1e-05,1.99209]
[1779473514598,46.1,76674.29,0.0,-0.00979,1e-05,1.98546]
[1779473520100,46.11,76682.86,0.0,-0.00974,1e-05,1.97586]
[1779473525675,46.11,76685.75,0.0,-0.00971,1e-05,1.97186]
[1779473530710,46.1,76689.58,0.0,-0.00968,1e-05,1.96641]
[1779473535744,46.1,76694.38,0.0,-0.00964,1e-05,1.9598]
[1779473540780,46.09,76696.11,0.0,-0.00962,1e-05,1.95512]
[1779473545815,46.09,76693.8,0.0,-0.00963,1e-05,1.95706]
[1779473550850,46.09,76694.31,0.0,-0.00962,1e-05,1.95603]
[1779473555885,46.08,76694.05,0.0,-0.00962,1e-05,1.95478]
[1779473560920,46.08,76694.03,0.0,-0.00961,1e-05,1.95443]
[1779473565955,46.08,76694.97,0.0,-0.00961,1e-05,1.95285]
[1779473570991,46.08,76689.16,0.0,-0.00965,1e-05,1.95992]
[1779473571553,46.08,76689.16,0.0,-0.00965,1e-05,1.95992]
[1779473572786,46.08,76689.95,0.0,-0.00964,1e-05,1.95882]
[1779473576072,46.08,76690.19,0.0,-0.00964,1e-05,1.95875]
[1779473582078,46.09,76678.88,0.0,-0.00974,1e-05,1.97565]
[1779473587113,46.1,76677.8,0.0,-0.00975,1e-05,1.97893]
[1779473592148,46.11,76684.22,0.0,-0.00972,1e-05,1.97253]
[1779473598191,46.12,76686.86,0.0,-0.00971,1e-05,1.97146]
[1779473604233,46.13,76694.89,0.0,-0.00967,1e-05,1.96353]
[1779473609270,46.14,76694.08,0.0,-0.00968,1e-05,1.9666]
[1779473614305,46.14,76694.81,0.0,-0.00968,1e-05,1.96645]
[1779473619339,46.15,76694.47,0.0,-0.0097,1e-05,1.96888]
[1779473624375,46.16,76694.65,0.0,-0.00971,1e-05,1.97063]
[1779473629410,46.17,76694.8,0.0,-0.00972,1e-05,1.97239]
[1779473634445,46.18,76694.8,0.0,-0.00973,1e-05,1.97434]
[1779473639480,46.19,76697.23,0.0,-0.00972,1e-05,1.97313]
[1779473640470,46.19,76697.23,0.0,-0.00972,1e-05,1.97313]
[1779473646108,46.18,76707.38,0.0,-0.00963,1e-05,1.95739]
[1779473651564,46.16,76708.48,0.0,-0.0096,1e-05,1.95195]
[1779473656599,46.15,76713.32,0.0,-0.00955,1e-05,1.94408]
[1779473661634,46.14,76714.54,0.0,-0.00954,1e-05,1.94107]
[1779473666669,46.14,76726.16,0.0,-0.00945,1e-05,1.92609]
[1779473671704,46.14,76730.15,0.0,-0.00942,1e-05,1.9197]
[1779473676739,46.14,76730.04,0.0,-0.00942,1e-05,1.91972]
[1779473681774,46.14,76730.09,0.0,-0.00942,1e-05,1.91954]
[1779473687816,46.14,76731.38,0.0,-0.00941,1e-05,1.91779]
[1779473692851,46.14,76735.63,0.0,-0.00937,1e-05,1.91235]
[1779473697887,46.14,76737.02,0.0,-0.00936,1e-05,1.91055]
[1779473702922,46.14,76733.19,0.0,-0.00939,1e-05,1.91531]
[1779473707957,46.14,76733.76,0.0,-0.00939,1e-05,1.91451]
[1779473712992,46.14,76734.49,0.0,-0.00938,1e-05,1.9135]
[1779473718027,46.14,76736.86,0.0,-0.00936,1e-05,1.91043]
[1779473723065,46.14,76745.81,0.0,-0.0093,1e-05,1.8992]
[1779473728103,46.14,76744.5,0.0,-0.00931,1e-05,1.90086]
[1779473733138,46.14,76736.35,0.0,-0.00936,1e-05,1.9099]
[1779473738173,46.14,76731.54,0.0,-0.0094,1e-05,1.91586]
[1779473743208,46.14,76723.87,0.0,-0.00945,1e-05,1.92537]
[1779473749252,46.14,76734.85,0.0,-0.00937,1e-05,1.91139]
[1779473754287,46.14,76729.85,0.0,-0.00941,1e-05,1.91757]
[1779473757365,46.14,76729.19,0.0,-0.00941,1e-05,1.91835]
[1779473757465,46.14,76729.07,0.0,-0.00941,1e-05,1.91847]
[1779473757919,46.14,76729.07,0.0,-0.00941,1e-05,1.91847]
[1779473758315,46.14,76729.05,0.0,-0.00941,1e-05,1.91896]
[1779473763359,46.14,76731.5,0.0,-0.00939,1e-05,1.91574]
[1779473768395,46.14,76731.22,0.0,-0.0094,1e-05,1.91598]
[1779473773429,46.14,76733.49,0.0,-0.00938,1e-05,1.91301]
[1779473778464,46.14,76742.1,0.0,-0.00932,1e-05,1.90215]
[1779473783500,46.14,76757.75,0.0,-0.00921,1e-05,1.88269]
[1779473788535,46.14,76766.59,0.0,-0.00914,1e-05,1.87194]
[1779473795584,46.14,76772.01,0.0,-0.0091,1e-05,1.86451]
[1779473800619,46.14,76774.4,0.0,-0.00909,1e-05,1.86191]
[1779473805654,46.14,76782.26,0.0,-0.00904,1e-05,1.85262]
[1779473810691,46.14,76783.11,0.0,-0.00903,1e-05,1.85203]
[1779473815726,46.16,76778.58,0.0,-0.00908,1e-05,1.86111]
[1779473820766,46.16,76778.59,0.0,-0.00909,1e-05,1.86153]
[1779473825800,46.16,76773.6,0.0,-0.00912,1e-05,1.86801]
[1779473831844,46.17,76775.17,0.0,-0.00911,1e-05,1.86647]
[1779473836879,46.17,76775.9,0.0,-0.00911,1e-05,1.86591]
[1779473841913,46.18,76783.55,0.0,-0.00907,1e-05,1.85911]
[1779473846950,46.18,76779.33,0.0,-0.0091,1e-05,1.86467]
[1779473851985,46.18,76780.46,0.0,-0.00909,1e-05,1.86248]
[1779473857020,46.18,76781.24,0.0,-0.00909,1e-05,1.86188]
[1779473862055,46.19,76780.97,0.0,-0.00909,1e-05,1.86258]
[1779473867090,46.19,76789.49,0.0,-0.00904,1e-05,1.85327]
[1779473873135,46.19,76792.43,0.0,-0.00902,1e-05,1.85023]
[1779473878170,46.2,76784.18,0.0,-0.00908,1e-05,1.86082]
[1779473883205,46.2,76784.29,0.0,-0.00908,1e-05,1.86103]
[1779473888240,46.2,76784.34,0.0,-0.00909,1e-05,1.86133]
[1779473893275,46.2,76782.49,0.0,-0.0091,1e-05,1.86393]
[1779473898309,46.2,76784.12,0.0,-0.00909,1e-05,1.86227]
[1779473903345,46.2,76780.33,0.0,-0.00912,1e-05,1.86728]
[1779473908380,46.21,76778.23,0.0,-0.00914,1e-05,1.87016]
[1779473913415,46.21,76778.52,0.0,-0.00913,1e-05,1.86891]
[1779473918449,46.21,76784.41,0.0,-0.00909,1e-05,1.86199]
[1779473923486,46.21,76786.72,0.0,-0.00908,1e-05,1.85954]
[1779473928522,46.21,76782.47,0.0,-0.00911,1e-05,1.86511]
[1779473933557,46.21,76783.44,0.0,-0.0091,1e-05,1.86425]
[1779473938592,46.21,76787.5,0.0,-0.00908,1e-05,1.85962]
[1779473943632,46.22,76784.56,0.0,-0.0091,1e-05,1.86358]
[1779473948672,46.22,76787.82,0.0,-0.00908,1e-05,1.85993]
[1779473950962,46.22,76788.21,0.0,-0.00908,1e-05,1.8596]
[1779473951326,46.22,76788.21,0.0,-0.00908,1e-05,1.8596]
[1779473959751,46.22,76796.02,0.0,-0.00903,1e-05,1.85077]
[1779473964786,46.22,76797.47,0.0,-0.00902,1e-05,1.84943]
[1779473969821,46.23,76790.62,0.0,-0.00907,1e-05,1.85826]
[1779473974856,46.23,76785.07,0.0,-0.0091,1e-05,1.86425]
[1779473979891,46.23,76786.97,0.0,-0.00909,1e-05,1.86222]
[1779473984927,46.23,76792.23,0.0,-0.00906,1e-05,1.85614]
[1779473989964,46.23,76787.72,0.0,-0.00909,1e-05,1.86204]
[1779473996010,46.23,76785.35,0.0,-0.00911,1e-05,1.8653]
[1779474001042,46.23,76787.45,0.0,-0.0091,1e-05,1.863]
[1779474006077,46.24,76788.04,0.0,-0.00909,1e-05,1.86258]
[1779474011113,46.24,76785.37,0.0,-0.00911,1e-05,1.86616]
[1779474016148,46.24,76784.7,0.0,-0.00912,1e-05,1.86726]
[1779474021182,46.24,76785.09,0.0,-0.00912,1e-05,1.86705]
[1779474026228,46.24,76781.87,0.0,-0.00914,1e-05,1.87129]
[1779474031254,46.24,76776.16,0.0,-0.00918,1e-05,1.87736]
[1779474036289,46.24,76777.64,0.0,-0.00917,1e-05,1.87573]
[1779474041324,46.24,76777.56,0.0,-0.00917,1e-05,1.87604]
[1779474046359,46.24,76777.53,0.0,-0.00917,1e-05,1.8763]
[1779474051394,46.25,76775.87,0.0,-0.00919,1e-05,1.87857]
[1779474056429,46.25,76777.76,0.0,-0.00917,1e-05,1.87646]
[1779474061464,46.25,76784.73,0.0,-0.00913,1e-05,1.86811]
[1779474066499,46.25,76786.72,0.0,-0.00911,1e-05,1.86599]
[1779474071534,46.25,76793.73,0.0,-0.00907,1e-05,1.85774]
[1779474076569,46.25,76795.48,0.0,-0.00906,1e-05,1.85599]
[1779474081604,46.25,76797.3,0.0,-0.00905,1e-05,1.85416]
[1779474086639,46.26,76803.37,0.0,-0.00901,1e-05,1.84717]
[1779474091674,46.26,76802.51,0.0,-0.00901,1e-05,1.84749]
[1779474096709,46.26,76806.12,0.0,-0.00899,1e-05,1.84352]
[1779474103758,46.26,76806.18,0.0,-0.00899,1e-05,1.84408]
[1779474108793,46.27,76810.57,0.0,-0.00896,1e-05,1.83919]
[1779474114836,46.27,76808.19,0.0,-0.00898,1e-05,1.84263]
[1779474119872,46.27,76809.32,0.0,-0.00898,1e-05,1.84169]
[1779474124908,46.27,76811.39,0.0,-0.00896,1e-05,1.8396]
[1779474129943,46.27,76809.56,0.0,-0.00898,1e-05,1.84226]
[1779474134981,46.28,76808.95,0.0,-0.00899,1e-05,1.84341]
[1779474140016,46.28,76808.68,0.0,-0.00899,1e-05,1.84414]
[1779474145050,46.28,76804.86,0.0,-0.00902,1e-05,1.84919]
[1779474150085,46.28,76797.75,0.0,-0.00907,1e-05,1.8582]
[1779474155121,46.28,76798.25,0.0,-0.00906,1e-05,1.85668]
[1779474160155,46.28,76801.54,0.0,-0.00904,1e-05,1.853]
[1779474165190,46.29,76801.66,0.0,-0.00904,1e-05,1.85317]
[1779474170225,46.29,76802.29,0.0,-0.00904,1e-05,1.85273]
[1779474175261,46.29,76815.95,0.0,-0.00895,1e-05,1.83647]
[1779474180295,46.29,76817.17,0.0,-0.00894,1e-05,1.83547]
[1779474185330,46.29,76810.41,0.0,-0.00899,1e-05,1.84412]
[1779474191031,46.29,76809.89,0.0,-0.009,1e-05,1.84507]
[1779474200438,46.3,76809.84,0.0,-0.009,1e-05,1.84603]
[1779474205473,46.3,76811.5,0.0,-0.00899,1e-05,1.84439]
[1779474210508,46.3,76810.56,0.0,-0.009,1e-05,1.84592]
[1779474215542,46.3,76809.7,0.0,-0.009,1e-05,1.84617]
[1779474221585,46.31,76809.99,0.0,-0.009,1e-05,1.84625]
[1779474227627,46.31,76809.85,0.0,-0.00901,1e-05,1.84685]
[1779474232662,46.31,76810.3,0.0,-0.00901,1e-05,1.84665]
[1779474240718,46.31,76806.37,0.0,-0.00904,1e-05,1.85201]
[1779474245753,46.31,76804.77,0.0,-0.00905,1e-05,1.85426]
[1779474250789,46.31,76805.18,0.0,-0.00905,1e-05,1.85405]
[1779474255822,46.32,76804.75,0.0,-0.00905,1e-05,1.85487]
[1779474261865,46.32,76805.06,0.0,-0.00905,1e-05,1.85484]
[1779474267907,46.32,76806.94,0.0,-0.00904,1e-05,1.8529]
[1779474272942,46.32,76810.7,0.0,-0.00901,1e-05,1.84749]
[1779474281602,46.32,76811.37,0.0,-0.00901,1e-05,1.84696]
[1779474287042,46.32,76811.75,0.0,-0.00901,1e-05,1.84722]
[1779474292077,46.33,76812.35,0.0,-0.00901,1e-05,1.84684]
[1779474297112,46.33,76811.24,0.0,-0.00902,1e-05,1.84854]
[1779474303154,46.33,76809.29,0.0,-0.00903,1e-05,1.85131]
[1779474309195,46.33,76809.43,0.0,-0.00903,1e-05,1.85151]
[1779474314231,46.33,76810.13,0.0,-0.00903,1e-05,1.85096]
[1779474320273,46.33,76809.81,0.0,-0.00904,1e-05,1.85172]
[1779474325311,46.34,76809.8,0.0,-0.00904,1e-05,1.85204]
[1779474330346,46.34,76810.21,0.0,-0.00904,1e-05,1.8519]
[1779474338402,46.34,76810.34,0.0,-0.00903,1e-05,1.85106]
[1779474343437,46.34,76812.21,0.0,-0.00902,1e-05,1.84909]
[1779474348472,46.34,76810.3,0.0,-0.00904,1e-05,1.85173]
[1779474349810,46.34,76810.3,0.0,-0.00904,1e-05,1.85173]
[1779474349911,46.34,76810.52,0.0,-0.00904,1e-05,1.85152]
[1779474355522,46.34,76811.14,0.0,-0.00903,1e-05,1.85113]
[1779474360557,46.35,76810.73,0.0,-0.00904,1e-05,1.85192]
[1779474365592,46.35,76810.9,0.0,-0.00904,1e-05,1.85201]
[1779474370628,46.35,76810.96,0.0,-0.00904,1e-05,1.85223]
[1779474375707,46.35,76812.42,0.0,-0.00903,1e-05,1.85068]
[1779474375807,46.35,76812.6,0.0,-0.00903,1e-05,1.85052]
[1779474381705,46.35,76814.83,0.0,-0.00902,1e-05,1.84818]
[1779474387747,46.35,76814.69,0.0,-0.00902,1e-05,1.84873]
[1779474389799,46.35,76814.69,0.0,-0.00902,1e-05,1.84873]
[1779474389900,46.35,76814.69,0.0,-0.00902,1e-05,1.84886]
[1779474401771,46.35,76814.21,0.0,-0.00902,1e-05,1.8484]
[1779474403024,46.36,76805.33,0.0,-0.00908,1e-05,1.85987]
[1779474403098,46.36,76800.06,0.0,-0.00912,1e-05,1.86637]
[1779474408894,46.36,76799.72,0.0,-0.00912,1e-05,1.86698]
[1779474413929,46.36,76798.97,0.0,-0.00913,1e-05,1.86806]
[1779474418964,46.36,76787.92,0.0,-0.00921,1e-05,1.8818]
[1779474423999,46.36,76786.52,0.0,-0.00922,1e-05,1.88358]
[1779474429034,46.36,76786.28,0.0,-0.00922,1e-05,1.88392]
[1779474434071,46.36,76786.78,0.0,-0.00922,1e-05,1.88337]
[1779474439106,46.36,76792.94,0.0,-0.00917,1e-05,1.87586]
[1779474444145,46.36,76783.0,0.0,-0.00925,1e-05,1.88825]
[1779474451194,46.36,76779.16,0.0,-0.00927,1e-05,1.89184]
[1779474456230,46.36,76779.22,0.0,-0.00927,1e-05,1.89177]
[1779474463278,46.36,76779.73,0.0,-0.00926,1e-05,1.89116]
[1779474468313,46.36,76778.86,0.0,-0.00927,1e-05,1.89225]
[1779474473349,46.36,76778.75,0.0,-0.00927,1e-05,1.89241]
[1779474478385,46.36,76778.3,0.0,-0.00927,1e-05,1.89298]
[1779474483421,46.36,76777.31,0.0,-0.00928,1e-05,1.89424]
[1779474488564,46.36,76762.14,0.0,-0.00939,1e-05,1.91316]
[1779474494497,46.36,76746.79,0.0,-0.0095,1e-05,1.93216]
[1779474499533,46.36,76744.01,0.0,-0.00952,1e-05,1.93535]
[1779474504568,46.36,76733.9,0.0,-0.00959,1e-05,1.94775]
[1779474509603,46.36,76729.24,0.0,-0.00962,1e-05,1.95321]
[1779474514638,46.35,76729.96,0.0,-0.0096,1e-05,1.9506]
[1779474519673,46.35,76739.28,0.0,-0.00953,1e-05,1.93832]
[1779474524708,46.35,76744.24,0.0,-0.0095,1e-05,1.93175]
[1779474529743,46.35,76743.98,0.0,-0.0095,1e-05,1.93182]
[1779474534778,46.35,76746.35,0.0,-0.00948,1e-05,1.92858]
[1779474539813,46.35,76745.69,0.0,-0.00948,1e-05,1.92917]
[1779474544848,46.34,76726.66,0.0,-0.00962,1e-05,1.95294]
[1779474549883,46.34,76726.06,0.0,-0.00962,1e-05,1.95326]
[1779474554924,46.34,76725.41,0.0,-0.00962,1e-05,1.95366]
[1779474559956,46.34,76728.64,0.0,-0.0096,1e-05,1.94915]
[1779474561959,46.34,76728.57,0.0,-0.0096,1e-05,1.94916]
[1779474561985,46.34,76729.01,0.0,-0.00959,1e-05,1.94853]
[1779474563076,46.34,76729.01,0.0,-0.00959,1e-05,1.94853]
[1779474563176,46.34,76729.4,0.0,-0.00959,1e-05,1.94845]
[1779474569026,46.34,76726.88,0.0,-0.00961,1e-05,1.95123]
[1779474574061,46.34,76727.33,0.0,-0.0096,1e-05,1.94908]
[1779474580103,46.33,76727.69,0.0,-0.00959,1e-05,1.94822]
[1779474581508,46.33,76731.58,0.0,-0.00956,1e-05,1.94321]
[1779474582117,46.33,76733.52,0.0,-0.00955,1e-05,1.94069]
[1779474587151,46.33,76733.16,0.0,-0.00955,1e-05,1.94089]
[1779474588883,46.33,76733.32,0.0,-0.00955,1e-05,1.94064]
[1779474589166,46.33,76729.69,0.0,-0.00958,1e-05,1.9452]
[1779474594201,46.33,76727.17,0.0,-0.00959,1e-05,1.94809]
[1779474601250,46.33,76726.95,0.0,-0.00959,1e-05,1.94791]
[1779474607294,46.33,76719.8,0.0,-0.00964,1e-05,1.95656]
[1779474612330,46.33,76719.43,0.0,-0.00964,1e-05,1.95662]
[1779474617365,46.32,76733.37,0.0,-0.00954,1e-05,1.93856]
[1779474622400,46.32,76728.38,0.0,-0.00957,1e-05,1.94464]
[1779474627435,46.32,76728.44,0.0,-0.00957,1e-05,1.94426]
[1779474627780,46.32,76728.44,0.0,-0.00957,1e-05,1.94426]
[1779474628442,46.32,76728.36,0.0,-0.00957,1e-05,1.9443]
[1779474633478,46.32,76719.44,0.0,-0.00963,1e-05,1.95412]
[1779474637887,46.32,76703.23,0.0,-0.00975,1e-05,1.97456]
[1779474638513,46.32,76701.69,0.0,-0.00976,1e-05,1.97644]
[1779474643548,46.31,76681.49,0.0,-0.0099,1e-05,2.00192]
[1779474648583,46.31,76669.69,0.0,-0.00999,1e-05,2.01639]
[1779474653618,46.31,76674.83,0.0,-0.00994,1e-05,2.00859]
[1779474658653,46.3,76681.08,0.0,-0.00989,1e-05,1.99949]
[1779474663692,46.3,76680.06,0.0,-0.00989,1e-05,1.99975]
[1779474668727,46.29,76687.8,0.0,-0.00983,1e-05,1.989]
[1779474673762,46.29,76691.41,0.0,-0.0098,1e-05,1.98341]
[1779474679812,46.29,76691.78,0.0,-0.00979,1e-05,1.98206]
[1779474684847,46.28,76695.97,0.0,-0.00975,1e-05,1.97594]
[1779474689882,46.28,76689.65,0.0,-0.0098,1e-05,1.9834]
[1779474694917,46.28,76702.3,0.0,-0.00969,1e-05,1.96514]
[1779474699952,46.27,76703.16,0.0,-0.00968,1e-05,1.96347]
[1779474704987,46.27,76696.75,0.0,-0.00973,1e-05,1.9711]
[1779474710023,46.27,76696.86,0.0,-0.00972,1e-05,1.97032]
[1779474715058,46.27,76697.05,0.0,-0.00972,1e-05,1.96943]
[1779474720093,46.26,76696.23,0.0,-0.00972,1e-05,1.96984]
[1779474725128,46.26,76699.94,0.0,-0.00969,1e-05,1.96444]
[1779474730164,46.26,76710.95,0.0,-0.00961,1e-05,1.94982]
[1779474735199,46.26,76714.11,0.0,-0.00958,1e-05,1.94534]
[1779474740234,46.25,76705.8,0.0,-0.00964,1e-05,1.95547]
[1779474745269,46.25,76705.46,0.0,-0.00964,1e-05,1.95537]
[1779474750304,46.25,76705.59,0.0,-0.00963,1e-05,1.95465]
[1779474756345,46.25,76705.09,0.0,-0.00963,1e-05,1.95343]
[1779474762387,46.24,76698.27,0.0,-0.00968,1e-05,1.96153]
[1779474767423,46.24,76696.72,0.0,-0.00968,1e-05,1.96291]
[1779474772458,46.24,76699.01,0.0,-0.00966,1e-05,1.95938]
[1779474777493,46.24,76698.06,0.0,-0.00967,1e-05,1.96002]
[1779474782527,46.23,76699.93,0.0,-0.00965,1e-05,1.95706]
[1779474788570,46.23,76706.31,0.0,-0.0096,1e-05,1.94827]
[1779474793612,46.23,76686.29,0.0,-0.00974,1e-05,1.97341]
[1779474798646,46.23,76682.63,0.0,-0.00977,1e-05,1.97743]
[1779474803682,46.22,76680.05,0.0,-0.00978,1e-05,1.98005]
[1779474808717,46.22,76677.04,0.0,-0.0098,1e-05,1.98322]
[1779474813752,46.22,76679.6,0.0,-0.00977,1e-05,1.97795]
[1779474818788,46.21,76677.45,0.0,-0.00978,1e-05,1.98006]
[1779474824404,46.21,76672.64,0.0,-0.00982,1e-05,1.98575]
[1779474831879,46.2,76669.49,0.0,-0.00983,1e-05,1.98839]
[1779474837921,46.2,76670.5,0.0,-0.00982,1e-05,1.98625]
[1779474842956,46.2,76670.11,0.0,-0.00982,1e-05,1.98605]
[1779474847995,46.19,76658.52,0.0,-0.0099,1e-05,2.00041]
[1779474853030,46.19,76642.81,0.0,-0.01002,1e-05,2.02018]
[1779474858067,46.19,76645.18,0.0,-0.00999,1e-05,2.01603]
[1779474863102,46.17,76641.52,0.0,-0.01,1e-05,2.01794]
[1779474868137,46.17,76647.53,0.0,-0.00995,1e-05,2.00908]
[1779474873172,46.17,76655.45,0.0,-0.00988,1e-05,1.99659]
[1779474878207,46.16,76664.65,0.0,-0.00981,1e-05,1.98384]
[1779474883242,46.16,76661.27,0.0,-0.00983,1e-05,1.98751]
[1779474888277,46.16,76662.4,0.0,-0.00982,1e-05,1.98532]
[1779474893320,46.15,76669.08,0.0,-0.00976,1e-05,1.97601]
[1779474898355,46.15,76670.51,0.0,-0.00975,1e-05,1.97356]
[1779474903390,46.15,76666.57,0.0,-0.00978,1e-05,1.97808]
[1779474908425,46.15,76663.56,0.0,-0.00979,1e-05,1.98134]
[1779474913460,46.14,76659.85,0.0,-0.00982,1e-05,1.98551]
[1779474918495,46.14,76660.48,0.0,-0.00981,1e-05,1.98403]
[1779474923530,46.14,76645.25,0.0,-0.00992,1e-05,2.00324]
[1779474928565,46.12,76642.93,0.0,-0.00992,1e-05,2.00244]
[1779474931592,46.1,76621.05,0.0,-0.01006,1e-05,2.02656]
[1779474936627,46.08,76620.31,0.0,-0.01004,1e-05,2.02282]
[1779474939656,46.07,76639.66,0.0,-0.00987,1e-05,1.99342]
[1779474944861,46.06,76636.03,0.0,-0.00989,1e-05,1.99756]
[1779474952216,46.06,76631.89,0.0,-0.00992,1e-05,2.00177]
[1779474959799,46.05,76632.07,0.0,-0.00991,1e-05,2.00026]
[1779474964834,46.05,76641.62,0.0,-0.00983,1e-05,1.98699]
[1779474969869,46.05,76635.29,0.0,-0.00987,1e-05,1.99453]
[1779474971883,46.05,76656.96,0.0,-0.00971,1e-05,1.96605]
[1779474976917,46.04,76654.67,0.0,-0.00972,1e-05,1.96847]
[1779474981954,46.04,76641.85,0.0,-0.00982,1e-05,1.98454]
[1779474986989,46.04,76647.15,0.0,-0.00977,1e-05,1.97697]
[1779474992035,46.04,76636.42,0.0,-0.00984,1e-05,1.98911]
[1779474997062,46.03,76627.83,0.0,-0.0099,1e-05,1.99943]
[1779475002103,46.03,76625.87,0.0,-0.00991,1e-05,2.00114]
[1779475009156,46.02,76620.06,0.0,-0.00995,1e-05,2.00758]
[1779475014191,46.0,76616.18,0.0,-0.00996,1e-05,2.00847]
[1779475019226,45.97,76615.61,0.0,-0.00991,1e-05,2.00061]
[1779475024261,45.93,76616.04,0.0,-0.00986,1e-05,1.99207]
[1779475029296,45.9,76614.96,0.0,-0.00983,1e-05,1.98624]
[1779475034332,45.89,76597.29,0.0,-0.00995,1e-05,2.00617]
[1779475038360,45.88,76571.72,0.0,-0.01014,1e-05,2.03938]
[1779475042390,45.87,76545.73,0.0,-0.01033,1e-05,2.07122]
[1779475047848,45.84,76531.55,0.0,-0.0104,1e-05,2.08365]
[1779475052442,45.77,76510.97,0.0,-0.01046,1e-05,2.09403]
[1779475057457,45.7,76504.33,0.0,-0.01042,1e-05,2.08677]
[1779475062507,45.66,76529.05,0.0,-0.01017,1e-05,2.04372]
[1779475064700,45.66,76562.14,0.0,-0.00991,1e-05,1.99886]
[1779475070609,45.66,76565.7,0.0,-0.00988,1e-05,1.99331]
[1779475075874,45.66,76551.88,0.0,-0.00998,1e-05,2.01105]
[1779475081706,45.65,76554.55,0.0,-0.00996,1e-05,2.00637]
[1779475083724,45.65,76528.86,0.0,-0.01015,1e-05,2.04036]
[1779475088759,45.63,76525.96,0.0,-0.01015,1e-05,2.03916]
[1779475093794,45.62,76529.21,0.0,-0.01012,1e-05,2.03375]
[1779475098831,45.62,76527.63,0.0,-0.01012,1e-05,2.03481]
[1779475103867,45.61,76511.52,0.0,-0.01024,1e-05,2.05545]
[1779475108902,45.6,76530.28,0.0,-0.01008,1e-05,2.02691]
[1779475113937,45.6,76538.56,0.0,-0.01,1e-05,2.0137]
[1779475118972,45.59,76543.45,0.0,-0.00996,1e-05,2.00643]
[1779475124016,45.59,76536.76,0.0,-0.01001,1e-05,2.01455]
[1779475128035,45.59,76556.12,0.0,-0.00985,1e-05,1.98825]
[1779475133072,45.58,76559.93,0.0,-0.00982,1e-05,1.98264]
[1779475138106,45.58,76582.74,0.0,-0.00965,1e-05,1.95228]
[1779475142838,45.58,76584.13,0.0,-0.00963,1e-05,1.95032]
[1779475142876,45.58,76585.04,0.0,-0.00963,1e-05,1.94904]
[1779475147570,45.58,76584.23,0.0,-0.00963,1e-05,1.94996]
[1779475147934,45.58,76584.45,0.0,-0.00963,1e-05,1.94958]
[1779475151535,45.58,76584.27,0.0,-0.00963,1e-05,1.94972]
[1779475151637,45.58,76582.87,0.0,-0.00964,1e-05,1.95145]
[1779475157239,45.58,76582.07,0.0,-0.00965,1e-05,1.95222]
[1779475162274,45.58,76577.85,0.0,-0.00968,1e-05,1.95739]
[1779475163566,45.58,76577.85,0.0,-0.00968,1e-05,1.95739]
[1779475163667,45.58,76575.75,0.0,-0.00969,1e-05,1.96006]
[1779475166853,45.58,76576.77,0.0,-0.00968,1e-05,1.9586]
[1779475166893,45.58,76583.49,0.0,-0.00963,1e-05,1.94979]
[1779475168009,45.58,76620.68,0.0,-0.00936,1e-05,1.90192]
[1779475172959,45.58,76630.03,0.0,-0.00928,1e-05,1.88911]
[1779475173320,45.58,76624.9,0.0,-0.00932,1e-05,1.89567]
[1779475176799,45.58,76599.87,0.0,-0.00951,1e-05,1.92822]
[1779475182131,45.58,76602.21,0.0,-0.00949,1e-05,1.92495]
[1779475190505,45.58,76610.47,0.0,-0.00943,1e-05,1.91434]
[1779475195540,45.58,76624.17,0.0,-0.00933,1e-05,1.89707]
[1779475200575,45.58,76625.0,0.0,-0.00933,1e-05,1.89626]
[1779475205610,45.58,76617.01,0.0,-0.00939,1e-05,1.90668]
[1779475210644,45.58,76614.21,0.0,-0.00941,1e-05,1.91042]
[1779475215680,45.58,76616.65,0.0,-0.00939,1e-05,1.90744]
[1779475220715,45.58,76622.46,0.0,-0.00935,1e-05,1.9002]
[1779475225750,45.58,76618.53,0.0,-0.00938,1e-05,1.90538]
[1779475230787,45.59,76620.86,0.0,-0.00936,1e-05,1.90258]
[1779475232130,45.59,76620.86,0.0,-0.00936,1e-05,1.90258]
[1779475235034,45.59,76623.49,0.0,-0.00934,1e-05,1.89817]
[1779475235841,45.59,76624.88,0.0,-0.00933,1e-05,1.89645]
[1779475240865,45.59,76625.85,0.0,-0.00932,1e-05,1.89552]
[1779475245900,45.59,76625.81,0.0,-0.00932,1e-05,1.89583]
[1779475250935,45.59,76625.94,0.0,-0.00932,1e-05,1.89592]
[1779475255970,45.59,76618.28,0.0,-0.00938,1e-05,1.9059]
[1779475260935,45.59,76619.94,0.0,-0.00937,1e-05,1.90394]
[1779475264622,45.59,76593.98,0.0,-0.00956,1e-05,1.9373]
[1779475269657,45.59,76591.85,0.0,-0.00957,1e-05,1.93914]
[1779475275117,45.57,76573.46,0.0,-0.00969,1e-05,1.95994]
[1779475280152,45.57,76569.29,0.0,-0.00972,1e-05,1.96388]
[1779475285187,45.57,76570.78,0.0,-0.0097,1e-05,1.96157]
[1779475290222,45.56,76570.05,0.0,-0.00971,1e-05,1.96218]
[1779475294033,45.56,76568.18,0.0,-0.00971,1e-05,1.96321]
[1779475299285,45.57,76573.67,0.0,-0.00968,1e-05,1.95811]
[1779475305636,45.58,76580.64,0.0,-0.00964,1e-05,1.95079]
[1779475305767,45.58,76580.64,0.0,-0.00964,1e-05,1.95079]
[1779475306349,45.58,76581.45,0.0,-0.00964,1e-05,1.95056]
[1779475306450,45.58,76582.62,0.0,-0.00963,1e-05,1.94904]
[1779475310730,45.58,76584.58,0.0,-0.00962,1e-05,1.94635]
[1779475310828,45.58,76584.55,0.0,-0.00962,1e-05,1.94629]
[1779475316406,45.58,76583.2,0.0,-0.00962,1e-05,1.94783]
[1779475321441,45.58,76585.73,0.0,-0.0096,1e-05,1.94429]
[1779475326476,45.58,76571.79,0.0,-0.00971,1e-05,1.96215]
[1779475328908,45.58,76570.8,0.0,-0.00971,1e-05,1.96337]
[1779475328955,45.58,76572.58,0.0,-0.0097,1e-05,1.9609]
[1779475330821,45.58,76574.17,0.0,-0.00969,1e-05,1.95882]
[1779475330830,45.58,76574.17,0.0,-0.00969,1e-05,1.95882]
[1779475336312,45.58,76574.9,0.0,-0.00968,1e-05,1.95755]
[1779475336546,45.58,76573.53,0.0,-0.00969,1e-05,1.95922]
[1779475337916,45.58,76573.53,0.0,-0.00969,1e-05,1.95922]
[1779475337980,45.58,76573.97,0.0,-0.00969,1e-05,1.95852]
[1779475344609,45.57,76568.82,0.0,-0.00972,1e-05,1.96482]
[1779475349644,45.57,76570.73,0.0,-0.00971,1e-05,1.96199]
[1779475354679,45.57,76571.12,0.0,-0.0097,1e-05,1.95997]
[1779475359717,45.57,76584.11,0.0,-0.0096,1e-05,1.94286]
[1779475364756,45.57,76586.47,0.0,-0.00958,1e-05,1.9397]
[1779475369791,45.57,76586.76,0.0,-0.00958,1e-05,1.93923]
[1779475374826,45.57,76577.69,0.0,-0.00964,1e-05,1.95089]
[1779475379861,45.57,76576.11,0.0,-0.00965,1e-05,1.95273]
[1779475384895,45.57,76576.34,0.0,-0.00965,1e-05,1.95216]
[1779475390069,45.57,76578.31,0.0,-0.00963,1e-05,1.94943]
[1779475395973,45.57,76583.61,0.0,-0.00959,1e-05,1.94233]
[1779475401008,45.56,76584.42,0.0,-0.00959,1e-05,1.94116]
[1779475406043,45.56,76574.05,0.0,-0.00966,1e-05,1.95444]
[1779475411078,45.56,76572.57,0.0,-0.00967,1e-05,1.9549]
[1779475416117,45.56,76572.67,0.0,-0.00967,1e-05,1.95458]
[1779475422154,45.56,76574.21,0.0,-0.00965,1e-05,1.95231]
[1779475427190,45.56,76570.89,0.0,-0.00968,1e-05,1.95643]
[1779475432225,45.56,76570.61,0.0,-0.00968,1e-05,1.95656]
[1779475437260,45.56,76564.49,0.0,-0.00972,1e-05,1.9643]
[1779475441288,45.56,76545.16,0.0,-0.00987,1e-05,1.98939]
[1779475446324,45.53,76531.09,0.0,-0.00995,1e-05,2.00292]
[1779475451358,45.51,76528.74,0.0,-0.00993,1e-05,1.99968]
[1779475455391,45.49,76509.06,0.0,-0.01006,1e-05,2.02175]
[1779475460426,45.45,76507.46,0.0,-0.01002,1e-05,2.01457]
[1779475465463,45.44,76509.49,0.0,-0.00998,1e-05,2.00843]
[1779475470498,45.43,76505.88,0.0,-0.01,1e-05,2.01256]
[1779475475533,45.41,76503.57,0.0,-0.00999,1e-05,2.00972]
[1779475480567,45.4,76500.84,0.0,-0.01,1e-05,2.01135]
[1779475485603,45.4,76503.3,0.0,-0.00998,1e-05,2.00734]
[1779475490638,45.4,76505.25,0.0,-0.00996,1e-05,2.00406]
[1779475495674,45.39,76504.65,0.0,-0.00996,1e-05,2.00419]
[1779475500708,45.38,76504.61,0.0,-0.00994,1e-05,2.00128]
[1779475505748,45.35,76499.24,0.0,-0.00995,1e-05,2.00202]
[1779475510711,45.34,76500.73,0.0,-0.00991,1e-05,1.99633]
[1779475509814,45.33,76476.59,0.0,-0.0101,1e-05,2.02752]
[1779475510873,45.33,76441.93,0.0,-0.01037,1e-05,2.0746]
[1779475516230,45.33,76457.1,0.0,-0.01024,1e-05,2.05288]
[1779475521244,45.32,76468.56,0.0,-0.01015,1e-05,2.03622]
[1779475523212,45.32,76447.48,0.0,-0.01031,1e-05,2.06454]
[1779475526300,45.3,76425.5,0.0,-0.01046,1e-05,2.08898]
[1779475528986,45.26,76393.55,0.0,-0.01066,1e-05,2.12453]
[1779475532426,45.23,76353.74,0.0,-0.01095,1e-05,2.17274]
[1779475532722,45.23,76353.74,0.0,-0.01095,1e-05,2.17274]
[1779475533001,45.23,76353.74,0.0,-0.01095,1e-05,2.17274]
[1779475533078,45.23,76353.74,0.0,-0.01095,1e-05,2.17274]
[1779475535254,45.2,76327.01,0.0,-0.01114,1e-05,2.20388]
[1779475535353,45.2,76271.35,0.0,-0.01163,1e-05,2.28608]
[1779475536185,45.2,76223.78,0.0,-0.01206,1e-05,2.358]
[1779475540620,45.19,76214.74,0.0,-0.01212,1e-05,2.36882]
[1779475540607,45.19,76242.44,0.0,-0.01187,1e-05,2.3262]
[1779475541169,45.19,76239.89,0.0,-0.01189,1e-05,2.32988]
[1779475544180,45.19,76217.85,0.0,-0.01209,1e-05,2.36425]
[1779475547217,45.19,76239.58,0.0,-0.0119,1e-05,2.33167]
[1779475552254,45.22,76246.94,0.0,-0.01187,1e-05,2.3276]
[1779475554295,45.22,76219.17,0.0,-0.01213,1e-05,2.37046]
[1779475555292,45.23,76179.33,0.0,-0.01252,1e-05,2.4343]
[1779475558601,45.24,76165.87,0.0,-0.01265,1e-05,2.45669]
[1779475558654,45.24,76126.09,0.0,-0.01304,1e-05,2.52042]
[1779475559359,45.23,76089.19,0.0,-0.0134,1e-05,2.57986]
[1779475560612,45.23,76055.89,0.0,-0.01374,1e-05,2.63457]
[1779475561288,45.23,76055.89,0.0,-0.01374,1e-05,2.63457]
[1779475562098,45.23,76050.39,0.0,-0.01379,1e-05,2.64304]
[1779475563430,45.22,76088.59,0.0,-0.01339,1e-05,2.57791]
[1779475564645,45.22,76088.59,0.0,-0.01339,1e-05,2.57791]
[1779475565322,45.22,76095.85,0.0,-0.01332,1e-05,2.56531]
[1779475571791,45.16,76064.31,0.0,-0.01354,1e-05,2.60195]
[1779475571475,45.14,76044.31,0.0,-0.01371,1e-05,2.62842]
[1779475572067,45.14,76044.31,0.0,-0.01371,1e-05,2.62842]
[1779475572069,45.14,76044.31,0.0,-0.01371,1e-05,2.62842]
[1779475572479,45.13,76024.47,0.0,-0.01391,1e-05,2.66112]
[1779475572738,45.13,76024.47,0.0,-0.01391,1e-05,2.66112]
[1779475573098,45.13,76024.47,0.0,-0.01391,1e-05,2.66112]
[1779475573486,45.13,76026.66,0.0,-0.01388,1e-05,2.65708]
[1779475574364,45.13,76026.66,0.0,-0.01388,1e-05,2.65708]
[1779475574493,45.13,76058.14,0.0,-0.01355,1e-05,2.60344]
[1779475575778,45.11,76057.34,0.0,-0.01352,1e-05,2.59784]
[1779475576747,45.11,76057.34,0.0,-0.01352,1e-05,2.59784]
[1779475576518,45.08,76079.07,0.0,-0.01326,1e-05,2.55514]
[1779475577421,45.08,76079.07,0.0,-0.01326,1e-05,2.55514]
[1779475577520,45.06,76113.66,0.0,-0.01288,1e-05,2.49292]
[1779475579538,45.04,76142.83,0.0,-0.01256,1e-05,2.44108]
[1779475584600,44.97,76146.51,0.0,-0.01242,1e-05,2.41697]
[1779475588754,44.92,76170.54,0.0,-0.01212,1e-05,2.36681]
[1779475589648,44.92,76197.56,0.0,-0.01187,1e-05,2.325]
[1779475592680,44.92,76176.54,0.0,-0.01205,1e-05,2.35537]
[1779475597713,44.92,76194.77,0.0,-0.01188,1e-05,2.32644]
[1779475602748,44.91,76185.23,0.0,-0.01196,1e-05,2.34025]
[1779475607783,44.91,76188.3,0.0,-0.01193,1e-05,2.33464]
[1779475612819,44.91,76197.54,0.0,-0.01184,1e-05,2.31969]
[1779475618334,44.9,76180.21,0.0,-0.01199,1e-05,2.34545]
[1779475621020,44.9,76170.45,0.0,-0.01208,1e-05,2.35994]
[1779475621893,44.9,76129.54,0.0,-0.01246,1e-05,2.42368]
[1779475624664,44.89,76159.72,0.0,-0.01216,1e-05,2.37319]
[1779475625821,44.89,76159.72,0.0,-0.01216,1e-05,2.37319]
[1779475627840,44.89,76130.02,0.0,-0.01244,1e-05,2.41919]
[1779475631973,44.82,76170.91,0.0,-0.01195,1e-05,2.33786]
[1779475637336,44.82,76180.91,0.0,-0.01185,1e-05,2.32195]
[1779475637356,44.82,76180.91,0.0,-0.01185,1e-05,2.32195]
[1779475642381,44.81,76199.91,0.0,-0.01168,1e-05,2.29243]
[1779475645766,44.81,76219.78,0.0,-0.0115,1e-05,2.26233]
[1779475651343,44.81,76218.78,0.0,-0.0115,1e-05,2.26365]
[1779475653423,44.81,76241.23,0.0,-0.0113,1e-05,2.22883]
[1779475658514,44.81,76237.99,0.0,-0.01133,1e-05,2.23371]
[1779475662968,44.81,76208.5,0.0,-0.01159,1e-05,2.27777]
[1779475667608,44.81,76231.22,0.0,-0.01139,1e-05,2.24363]
[1779475673879,44.81,76211.85,0.0,-0.01156,1e-05,2.27247]
[1779475678908,44.81,76230.71,0.0,-0.01139,1e-05,2.24408]
[1779475683467,44.81,76261.19,0.0,-0.01112,1e-05,2.19924]
[1779475688501,44.81,76279.69,0.0,-0.01097,1e-05,2.17275]
[1779475693543,44.82,76267.6,0.0,-0.01107,1e-05,2.19082]
[1779475698578,44.82,76270.78,0.0,-0.01105,1e-05,2.18666]
[1779475703613,44.82,76266.02,0.0,-0.01109,1e-05,2.19397]
[1779475706006,44.82,76279.83,0.0,-0.01097,1e-05,2.17404]
[1779475709328,44.82,76299.02,0.0,-0.01081,1e-05,2.14677]
[1779475714473,44.82,76289.0,0.0,-0.0109,1e-05,2.1606]
[1779475721460,44.83,76298.71,0.0,-0.01082,1e-05,2.14764]
[1779475726780,44.83,76300.19,0.0,-0.01081,1e-05,2.14641]
[1779475731814,44.84,76305.07,0.0,-0.01077,1e-05,2.14022]
[1779475736850,44.84,76307.7,0.0,-0.01076,1e-05,2.13727]
[1779475741885,44.84,76301.27,0.0,-0.01082,1e-05,2.14723]
[1779475746929,44.84,76299.24,0.0,-0.01084,1e-05,2.15089]
[1779475751963,44.85,76282.37,0.0,-0.01098,1e-05,2.17584]
[1779475756998,44.85,76294.19,0.0,-0.01089,1e-05,2.15923]
[1779475761570,44.85,76294.49,0.0,-0.01089,1e-05,2.15918]
[1779475761811,44.85,76294.49,0.0,-0.01089,1e-05,2.15918]
[1779475767068,44.85,76284.03,0.0,-0.01098,1e-05,2.17521]
[1779475770133,44.86,76283.38,0.0,-0.01099,1e-05,2.17638]
[1779475771264,44.86,76279.87,0.0,-0.01102,1e-05,2.18165]
[1779475773533,44.86,76280.35,0.0,-0.01101,1e-05,2.17973]
[1779475776068,44.86,76271.7,0.0,-0.01108,1e-05,2.19255]
[1779475781173,44.86,76283.6,0.0,-0.01099,1e-05,2.17581]
[1779475783961,44.86,76291.43,0.0,-0.01092,1e-05,2.16449]
[1779475784313,44.86,76294.01,0.0,-0.0109,1e-05,2.16097]
[1779475787895,44.86,76291.27,0.0,-0.01092,1e-05,2.16525]
[1779475790239,44.86,76259.88,0.0,-0.0112,1e-05,2.21117]
[1779475795274,44.86,76259.44,0.0,-0.0112,1e-05,2.21198]
[1779475800310,44.86,76259.62,0.0,-0.0112,1e-05,2.21184]
[1779475805352,44.86,76252.52,0.0,-0.01126,1e-05,2.22243]
[1779475810387,44.86,76262.74,0.0,-0.01117,1e-05,2.20757]
[1779475815422,44.87,76251.49,0.0,-0.01127,1e-05,2.22423]
[1779475820457,44.87,76253.96,0.0,-0.01125,1e-05,2.22065]
[1779475825494,44.87,76264.04,0.0,-0.01116,1e-05,2.20604]
[1779475830870,44.87,76263.59,0.0,-0.01117,1e-05,2.20691]
[1779475833734,44.87,76263.88,0.0,-0.01116,1e-05,2.2053]
[1779475838666,44.87,76276.45,0.0,-0.01105,1e-05,2.18734]
[1779475844628,44.87,76295.05,0.0,-0.0109,1e-05,2.16115]
[1779475849663,44.88,76308.93,0.0,-0.01079,1e-05,2.14194]
[1779475854698,44.88,76308.31,0.0,-0.0108,1e-05,2.14363]
[1779475859733,44.88,76310.34,0.0,-0.01078,1e-05,2.14155]
[1779475862798,44.88,76310.54,0.0,-0.01078,1e-05,2.1416]
[1779475864708,44.88,76333.13,0.0,-0.01059,1e-05,2.10935]
[1779475865322,44.87,76335.07,0.0,-0.01056,1e-05,2.10372]
[1779475866396,44.88,76335.93,0.0,-0.01057,1e-05,2.10484]
[1779475866953,44.88,76335.93,0.0,-0.01057,1e-05,2.10484]
[1779475874451,44.84,76332.96,0.0,-0.01054,1e-05,2.09923]
[1779475880944,44.83,76332.02,0.0,-0.01053,1e-05,2.09863]
[1779475885978,44.83,76321.62,0.0,-0.01061,1e-05,2.11188]
[1779475891013,44.82,76327.27,0.0,-0.01055,1e-05,2.10112]
[1779475896051,44.81,76328.77,0.0,-0.01053,1e-05,2.0976]
[1779475901086,44.81,76346.12,0.0,-0.01038,1e-05,2.07201]
[1779475906121,44.8,76340.95,0.0,-0.01041,1e-05,2.07808]
[1779475911156,44.8,76344.75,0.0,-0.01038,1e-05,2.0716]
[1779475916190,44.79,76342.59,0.0,-0.01039,1e-05,2.07343]
[1779475921226,44.79,76347.44,0.0,-0.01034,1e-05,2.0655]
[1779475923294,44.79,76348.69,0.0,-0.01033,1e-05,2.06353]
[1779475929282,44.78,76364.02,0.0,-0.0102,1e-05,2.0409]
[1779475934317,44.78,76371.78,0.0,-0.01013,1e-05,2.02939]
[1779475939352,44.78,76361.73,0.0,-0.01021,1e-05,2.04243]
[1779475944395,44.77,76362.14,0.0,-0.0102,1e-05,2.04085]
[1779475949430,44.77,76370.76,0.0,-0.01012,1e-05,2.02823]
[1779475954465,44.77,76373.1,0.0,-0.0101,1e-05,2.02309]
[1779475959500,44.76,76379.23,0.0,-0.01004,1e-05,2.01411]
[1779475964535,44.76,76387.1,0.0,-0.00998,1e-05,2.00282]
[1779475969570,44.74,76391.43,0.0,-0.00992,1e-05,1.9929]
[1779475974605,44.74,76379.26,0.0,-0.01001,1e-05,2.00899]
[1779475979642,44.74,76378.33,0.0,-0.01002,1e-05,2.00971]
[1779475984677,44.74,76387.56,0.0,-0.00994,1e-05,1.99667]
[1779475989713,44.74,76395.31,0.0,-0.00988,1e-05,1.98582]
[1779475994749,44.73,76386.65,0.0,-0.00995,1e-05,1.99718]
[1779475999784,44.73,76381.42,0.0,-0.00998,1e-05,2.00387]
[1779476004819,44.73,76406.01,0.0,-0.00979,1e-05,1.97034]
[1779476009854,44.73,76410.43,0.0,-0.00975,1e-05,1.96431]
[1779476012875,44.73,76431.55,0.0,-0.00959,1e-05,1.93497]
[1779476017910,44.73,76428.82,0.0,-0.00961,1e-05,1.93931]
[1779476022946,44.73,76428.68,0.0,-0.00961,1e-05,1.93961]
[1779476027981,44.73,76429.22,0.0,-0.00961,1e-05,1.93902]
[1779476033019,44.74,76430.1,0.0,-0.0096,1e-05,1.938]
[1779476038054,44.74,76429.68,0.0,-0.00961,1e-05,1.93868]
[1779476043102,44.74,76422.33,0.0,-0.00966,1e-05,1.94853]
[1779476048135,44.74,76428.3,0.0,-0.00962,1e-05,1.9407]
[1779476053170,44.74,76428.99,0.0,-0.00961,1e-05,1.93992]
[1779476056191,44.74,76455.34,0.0,-0.00942,1e-05,1.90594]
[1779476061226,44.74,76458.42,0.0,-0.0094,1e-05,1.90241]
[1779476066261,44.74,76461.51,0.0,-0.00938,1e-05,1.89887]
[1779476071296,44.75,76467.06,0.0,-0.00933,1e-05,1.89099]
[1779476076330,44.75,76457.44,0.0,-0.00941,1e-05,1.90396]
[1779476081793,44.75,76459.3,0.0,-0.0094,1e-05,1.90187]
[1779476087418,44.75,76477.32,0.0,-0.00927,1e-05,1.87929]
[1779476092454,44.76,76491.88,0.0,-0.00916,1e-05,1.86126]
[1779476097489,44.77,76481.75,0.0,-0.00925,1e-05,1.87642]
[1779476102524,44.77,76470.14,0.0,-0.00934,1e-05,1.89203]
[1779476107560,44.77,76471.37,0.0,-0.00933,1e-05,1.89109]
[1779476112595,44.77,76468.01,0.0,-0.00936,1e-05,1.89593]
[1779476117631,44.78,76465.97,0.0,-0.00938,1e-05,1.89903]
[1779476122666,44.78,76459.95,0.0,-0.00943,1e-05,1.90726]
[1779476127701,44.78,76457.56,0.0,-0.00945,1e-05,1.91074]
[1779476132736,44.78,76453.28,0.0,-0.00947,1e-05,1.91542]
[1779476137772,44.78,76460.98,0.0,-0.00942,1e-05,1.90573]
[1779476142807,44.78,76464.06,0.0,-0.0094,1e-05,1.90211]
[1779476145828,44.78,76484.61,0.0,-0.00925,1e-05,1.87583]
[1779476150864,44.79,76493.3,0.0,-0.00919,1e-05,1.86539]
[1779476155899,44.79,76497.91,0.0,-0.00916,1e-05,1.86025]
[1779476160934,44.79,76498.99,0.0,-0.00915,1e-05,1.85966]
[1779476165969,44.81,76508.19,0.0,-0.00911,1e-05,1.85183]
[1779476171006,44.83,76505.63,0.0,-0.00915,1e-05,1.859]
[1779476176041,44.84,76505.45,0.0,-0.00917,1e-05,1.86294]
[1779476181076,44.87,76509.58,0.0,-0.00918,1e-05,1.86437]
[1779476186079,44.88,76504.85,0.0,-0.00922,1e-05,1.87101]
[1779476191146,44.88,76505.21,0.0,-0.00921,1e-05,1.87025]
[1779476196411,44.88,76499.27,0.0,-0.00926,1e-05,1.87846]
[1779476206252,44.89,76486.55,0.0,-0.00936,1e-05,1.89619]
[1779476211288,44.89,76485.21,0.0,-0.00937,1e-05,1.89845]
[1779476216322,44.89,76482.07,0.0,-0.0094,1e-05,1.90299]
[1779476221357,44.9,76476.92,0.0,-0.00944,1e-05,1.91009]
[1779476226392,44.9,76462.5,0.0,-0.00955,1e-05,1.92923]
[1779476231427,44.9,76457.64,0.0,-0.00959,1e-05,1.93576]
[1779476236462,44.9,76461.32,0.0,-0.00956,1e-05,1.93104]
[1779476241497,44.9,76459.02,0.0,-0.00958,1e-05,1.93421]
[1779476246532,44.9,76450.18,0.0,-0.00965,1e-05,1.94599]
[1779476251567,44.9,76435.47,0.0,-0.00976,1e-05,1.96426]
[1779476256602,44.9,76432.99,0.0,-0.00977,1e-05,1.96745]
[1779476261637,44.9,76432.79,0.0,-0.00978,1e-05,1.96757]
[1779476266672,44.9,76433.07,0.0,-0.00977,1e-05,1.96705]
[1779476271707,44.9,76433.75,0.0,-0.00977,1e-05,1.96596]
[1779476276742,44.9,76434.1,0.0,-0.00976,1e-05,1.96535]
[1779476281778,44.9,76435.44,0.0,-0.00975,1e-05,1.96344]
[1779476286812,44.89,76438.24,0.0,-0.00973,1e-05,1.95962]
[1779476293861,44.89,76439.8,0.0,-0.00972,1e-05,1.95748]
[1779476298896,44.89,76439.02,0.0,-0.00972,1e-05,1.95845]
[1779476303931,44.89,76439.44,0.0,-0.00972,1e-05,1.95781]
[1779476308966,44.89,76437.22,0.0,-0.00974,1e-05,1.9607]
[1779476314001,44.89,76437.05,0.0,-0.00973,1e-05,1.95963]
[1779476319037,44.89,76436.53,0.0,-0.00973,1e-05,1.96026]
[1779476324071,44.89,76438.5,0.0,-0.00972,1e-05,1.95759]
[1779476329107,44.89,76441.91,0.0,-0.00969,1e-05,1.95306]
[1779476334142,44.89,76437.06,0.0,-0.00973,1e-05,1.95952]
[1779476339177,44.89,76429.27,0.0,-0.00979,1e-05,1.96983]
[1779476344212,44.89,76431.34,0.0,-0.00977,1e-05,1.96695]
[1779476349247,44.89,76431.12,0.0,-0.00977,1e-05,1.96713]
[1779476354284,44.89,76435.23,0.0,-0.00974,1e-05,1.96153]
[1779476359317,44.89,76442.22,0.0,-0.00969,1e-05,1.95218]
[1779476364353,44.89,76442.75,0.0,-0.00968,1e-05,1.95148]
[1779476369388,44.89,76443.86,0.0,-0.00967,1e-05,1.95002]
[1779476374423,44.89,76458.59,0.0,-0.00956,1e-05,1.92952]
[1779476379458,44.89,76459.45,0.0,-0.00955,1e-05,1.9286]
[1779476384493,44.89,76446.67,0.0,-0.00965,1e-05,1.94554]
[1779476389528,44.89,76443.81,0.0,-0.00967,1e-05,1.94935]
[1779476394645,44.89,76444.17,0.0,-0.00967,1e-05,1.9489]
[1779476394962,44.89,76447.14,0.0,-0.00965,1e-05,1.94498]
[1779476395464,44.89,76447.14,0.0,-0.00965,1e-05,1.94498]
[1779476400610,44.89,76453.3,0.0,-0.0096,1e-05,1.937]
[1779476405648,44.89,76435.74,0.0,-0.00974,1e-05,1.96035]
[1779476410683,44.89,76433.91,0.0,-0.00975,1e-05,1.96269]
[1779476415718,44.89,76419.49,0.0,-0.00986,1e-05,1.98178]
[1779476420753,44.89,76419.04,0.0,-0.00986,1e-05,1.98214]
[1779476425788,44.89,76423.74,0.0,-0.00982,1e-05,1.97563]
[1779476430827,44.89,76423.36,0.0,-0.00983,1e-05,1.97597]
[1779476435862,44.89,76419.72,0.0,-0.00985,1e-05,1.97946]
[1779476440897,44.89,76426.36,0.0,-0.0098,1e-05,1.97039]
[1779476445936,44.89,76436.68,0.0,-0.00972,1e-05,1.95663]
[1779476450971,44.89,76435.67,0.0,-0.00972,1e-05,1.95798]
[1779476456009,44.89,76431.86,0.0,-0.00975,1e-05,1.96305]
[1779476461040,44.89,76428.42,0.0,-0.00978,1e-05,1.96758]
[1779476466737,44.89,76436.95,0.0,-0.00971,1e-05,1.95622]
[1779476475139,44.89,76465.12,0.0,-0.0095,1e-05,1.91945]
[1779476480173,44.89,76472.94,0.0,-0.00944,1e-05,1.90963]
[1779476485209,44.89,76482.61,0.0,-0.00937,1e-05,1.89755]
[1779476490246,44.9,76486.29,0.0,-0.00935,1e-05,1.89334]
[1779476495281,44.9,76498.33,0.0,-0.00926,1e-05,1.87735]
[1779476500316,44.9,76497.8,0.0,-0.00927,1e-05,1.87875]
[1779476505351,44.91,76497.79,0.0,-0.00927,1e-05,1.87948]
[1779476510489,44.91,76497.41,0.0,-0.00928,1e-05,1.88053]
[1779476515803,44.91,76505.17,0.0,-0.00922,1e-05,1.87131]
[1779476515579,44.91,76472.74,0.0,-0.00947,1e-05,1.91331]
[1779476520792,44.91,76464.58,0.0,-0.00953,1e-05,1.9242]
[1779476525992,44.91,76481.81,0.0,-0.0094,1e-05,1.9022]
[1779476532560,44.92,76475.99,0.0,-0.00945,1e-05,1.91046]
[1779476537595,44.92,76475.4,0.0,-0.00946,1e-05,1.91162]
[1779476542630,44.92,76461.51,0.0,-0.00956,1e-05,1.93003]
[1779476547665,44.92,76471.7,0.0,-0.00949,1e-05,1.91696]
[1779476552707,44.92,76471.57,0.0,-0.00948,1e-05,1.91623]
[1779476557744,44.92,76459.59,0.0,-0.00958,1e-05,1.93212]
[1779476562780,44.92,76457.1,0.0,-0.0096,1e-05,1.93552]
[1779476567815,44.93,76458.12,0.0,-0.00959,1e-05,1.9343]
[1779476569844,44.93,76402.24,0.0,-0.01002,1e-05,2.00892]
[1779476574874,44.9,76391.29,0.0,-0.01007,1e-05,2.01752]
[1779476578906,44.88,76370.2,0.0,-0.01021,1e-05,2.04144]
[1779476583122,44.85,76343.23,0.0,-0.01039,1e-05,2.07198]
[1779476589003,44.8,76339.96,0.0,-0.01035,1e-05,2.06407]
[1779476591263,44.78,76362.07,0.0,-0.01015,1e-05,2.0296]
[1779476597061,44.77,76354.53,0.0,-0.01019,1e-05,2.03769]
[1779476602096,44.75,76357.21,0.0,-0.01013,1e-05,2.02755]
[1779476606129,44.74,76384.66,0.0,-0.00991,1e-05,1.98971]
[1779476611225,44.74,76380.58,0.0,-0.00994,1e-05,1.99498]
[1779476611326,44.74,76359.56,0.0,-0.0101,1e-05,2.02224]
[1779476617207,44.72,76352.41,0.0,-0.01014,1e-05,2.02746]
[1779476622242,44.72,76360.41,0.0,-0.01007,1e-05,2.01587]
[1779476625263,44.72,76340.42,0.0,-0.01023,1e-05,2.04301]
[1779476630298,44.7,76337.96,0.0,-0.01023,1e-05,2.04274]
[1779476635333,44.7,76341.61,0.0,-0.01019,1e-05,2.03697]
[1779476640371,44.7,76331.43,0.0,-0.01027,1e-05,2.05028]
[1779476645411,44.69,76315.12,0.0,-0.0104,1e-05,2.07211]
[1779476646580,44.69,76315.12,0.0,-0.0104,1e-05,2.07211]
[1779476652467,44.65,76323.66,0.0,-0.01026,1e-05,2.04871]
[1779476655490,44.64,76345.31,0.0,-0.01008,1e-05,2.01698]
[1779476660524,44.64,76349.83,0.0,-0.01004,1e-05,2.01032]
[1779476665559,44.63,76351.36,0.0,-0.01002,1e-05,2.00779]
[1779476670599,44.63,76359.37,0.0,-0.00996,1e-05,1.99649]
[1779476675634,44.63,76364.96,0.0,-0.00991,1e-05,1.98738]
[1779476680669,44.63,76366.43,0.0,-0.00989,1e-05,1.98515]
[1779476685705,44.63,76368.52,0.0,-0.00988,1e-05,1.98211]
[1779476690740,44.63,76348.5,0.0,-0.01003,1e-05,2.009]
[1779476692754,44.63,76323.96,0.0,-0.01023,1e-05,2.04255]
[1779476697790,44.6,76315.49,0.0,-0.01026,1e-05,2.04712]
[1779476702825,44.58,76297.1,0.0,-0.01038,1e-05,2.0677]
[1779476707860,44.54,76292.5,0.0,-0.01036,1e-05,2.06478]
[1779476712895,44.51,76299.59,0.0,-0.01026,1e-05,2.04785]
[1779476716323,44.5,76292.63,0.0,-0.01031,1e-05,2.05574]
[1779476716441,44.5,76292.63,0.0,-0.01031,1e-05,2.05574]
[1779476716763,44.5,76292.63,0.0,-0.01031,1e-05,2.05574]
[1779476717319,44.5,76294.47,0.0,-0.01028,1e-05,2.05158]
[1779476722732,44.53,76304.4,0.0,-0.01025,1e-05,2.04589]
[1779476728000,44.56,76287.67,0.0,-0.01043,1e-05,2.07742]
[1779476733036,44.59,76298.57,0.0,-0.01038,1e-05,2.06831]
[1779476738075,44.66,76312.57,0.0,-0.01036,1e-05,2.06447]
[1779476743113,44.72,76307.48,0.0,-0.01049,1e-05,2.08709]
[1779476748148,44.76,76314.02,0.0,-0.01049,1e-05,2.08702]
[1779476753183,44.77,76312.73,0.0,-0.01051,1e-05,2.09022]
[1779476758828,44.77,76309.17,0.0,-0.01054,1e-05,2.09631]
[1779476763157,44.77,76303.65,0.0,-0.01059,1e-05,2.10537]
[1779476768288,44.77,76301.89,0.0,-0.0106,1e-05,2.10674]
[1779476771153,44.77,76290.28,0.0,-0.0107,1e-05,2.12269]
[1779476771576,44.77,76290.28,0.0,-0.0107,1e-05,2.12269]
[1779476772483,44.77,76286.16,0.0,-0.01073,1e-05,2.1285]
[1779476777353,44.78,76259.47,0.0,-0.01098,1e-05,2.17102]
[1779476779368,44.79,76280.26,0.0,-0.01082,1e-05,2.14363]
[1779476784406,44.82,76268.79,0.0,-0.01095,1e-05,2.16538]
[1779476789442,44.82,76280.91,0.0,-0.01085,1e-05,2.14859]
[1779476794477,44.82,76282.76,0.0,-0.01083,1e-05,2.14543]
[1779476799515,44.82,76280.05,0.0,-0.01086,1e-05,2.15005]
[1779476804551,44.83,76287.46,0.0,-0.0108,1e-05,2.14037]
[1779476809457,44.83,76274.6,0.0,-0.01091,1e-05,2.15945]
[1779476814625,44.83,76275.23,0.0,-0.01091,1e-05,2.1593]
[1779476819661,44.84,76278.96,0.0,-0.01088,1e-05,2.15449]
[1779476824696,44.84,76289.44,0.0,-0.0108,1e-05,2.14021]
[1779476829732,44.84,76291.05,0.0,-0.01079,1e-05,2.13868]
[1779476834766,44.85,76302.34,0.0,-0.0107,1e-05,2.12348]
[1779476839801,44.85,76306.52,0.0,-0.01067,1e-05,2.1185]
[1779476845843,44.85,76303.7,0.0,-0.0107,1e-05,2.12369]
[1779476850878,44.86,76304.23,0.0,-0.0107,1e-05,2.12393]
[1779476854908,44.87,76281.78,0.0,-0.0109,1e-05,2.15716]
[1779476859948,44.87,76270.24,0.0,-0.011,1e-05,2.17445]
[1779476864984,44.87,76270.13,0.0,-0.01101,1e-05,2.17519]
[1779476870032,44.88,76268.99,0.0,-0.01102,1e-05,2.17739]
[1779476873512,44.89,76263.38,0.0,-0.01109,1e-05,2.18849]
[1779476879095,44.89,76253.51,0.0,-0.01117,1e-05,2.2034]
[1779476884133,44.89,76238.81,0.0,-0.0113,1e-05,2.22523]
[1779476889169,44.89,76221.64,0.0,-0.01145,1e-05,2.25019]
[1779476894204,44.88,76216.52,0.0,-0.01149,1e-05,2.25609]
[1779476899247,44.88,76205.93,0.0,-0.01158,1e-05,2.27118]
[1779476904275,44.87,76209.37,0.0,-0.01153,1e-05,2.26304]
[1779476909933,44.86,76197.5,0.0,-0.01163,1e-05,2.2805]
[1779476915352,44.85,76208.93,0.0,-0.01151,1e-05,2.25934]
[1779476921229,44.85,76208.63,0.0,-0.01151,1e-05,2.2587]
[1779476921931,44.85,76201.49,0.0,-0.01157,1e-05,2.26859]
[1779476930457,44.85,76211.0,0.0,-0.01148,1e-05,2.2541]
[1779476936225,44.85,76192.88,0.0,-0.01164,1e-05,2.28112]
[1779476944187,44.84,76192.28,0.0,-0.01164,1e-05,2.28159]
[1779476945069,44.84,76177.01,0.0,-0.01178,1e-05,2.30463]
[1779476945794,44.84,76163.08,0.0,-0.01191,1e-05,2.32581]
[1779476948819,44.83,76157.13,0.0,-0.01195,1e-05,2.33219]
[1779476949109,44.83,76157.13,0.0,-0.01195,1e-05,2.33219]
[1779476956641,44.81,76155.71,0.0,-0.01192,1e-05,2.32821]
[1779476961676,44.79,76157.39,0.0,-0.01187,1e-05,2.31985]
[1779476966719,44.78,76159.96,0.0,-0.01183,1e-05,2.313]
[1779476971757,44.77,76154.28,0.0,-0.01188,1e-05,2.31975]
[1779476976790,44.75,76157.31,0.0,-0.01182,1e-05,2.30962]
[1779476981825,44.75,76156.65,0.0,-0.01182,1e-05,2.31014]
[1779476986860,44.75,76161.49,0.0,-0.01177,1e-05,2.30228]
[1779476991895,44.75,76170.01,0.0,-0.01169,1e-05,2.28891]
[1779476996930,44.74,76160.49,0.0,-0.01178,1e-05,2.30295]
[1779477001970,44.74,76159.75,0.0,-0.01178,1e-05,2.30357]
[1779477005967,44.74,76157.04,0.0,-0.0118,1e-05,2.3073]
[1779477006202,44.74,76157.04,0.0,-0.0118,1e-05,2.3073]
[1779477012070,44.74,76140.59,0.0,-0.01195,1e-05,2.33162]
[1779477013438,44.74,76146.23,0.0,-0.0119,1e-05,2.3228]
[1779477014202,44.74,76146.23,0.0,-0.0119,1e-05,2.3228]
[1779477018114,44.74,76169.04,0.0,-0.01168,1e-05,2.28747]
[1779477023149,44.73,76186.29,0.0,-0.01153,1e-05,2.26119]
[1779477028185,44.73,76184.32,0.0,-0.01154,1e-05,2.26411]
[1779477033221,44.73,76190.06,0.0,-0.01148,1e-05,2.25401]
[1779477038257,44.73,76181.59,0.0,-0.01156,1e-05,2.2667]
[1779477043293,44.73,76170.7,0.0,-0.01166,1e-05,2.28288]
[1779477048328,44.73,76180.63,0.0,-0.01157,1e-05,2.26764]
[1779477053362,44.73,76182.33,0.0,-0.01155,1e-05,2.26493]
[1779477058399,44.73,76181.16,0.0,-0.01156,1e-05,2.26656]
[1779477063434,44.73,76196.16,0.0,-0.01142,1e-05,2.24391]
[1779477068470,44.73,76192.84,0.0,-0.01145,1e-05,2.24889]
[1779477073504,44.73,76205.82,0.0,-0.01134,1e-05,2.22959]
[1779477078540,44.73,76200.02,0.0,-0.01139,1e-05,2.23841]
[1779477083575,44.73,76209.31,0.0,-0.01131,1e-05,2.22478]
[1779477088611,44.73,76203.46,0.0,-0.01136,1e-05,2.23372]
[1779477093646,44.73,76212.52,0.0,-0.01128,1e-05,2.21916]
[1779477098683,44.73,76214.3,0.0,-0.01126,1e-05,2.21686]
[1779477103718,44.74,76206.75,0.0,-0.01133,1e-05,2.22834]
[1779477108753,44.74,76212.73,0.0,-0.01128,1e-05,2.21971]
[1779477113788,44.74,76215.32,0.0,-0.01126,1e-05,2.21619]
[1779477118857,44.74,76216.01,0.0,-0.01126,1e-05,2.21544]
[1779477124865,44.74,76204.41,0.0,-0.01136,1e-05,2.23309]
[1779477129901,44.74,76205.2,0.0,-0.01135,1e-05,2.23216]
[1779477134936,44.74,76203.5,0.0,-0.01137,1e-05,2.23489]
[1779477139970,44.74,76199.61,0.0,-0.01141,1e-05,2.24081]
[1779477145008,44.74,76188.91,0.0,-0.0115,1e-05,2.25693]
[1779477150041,44.74,76196.68,0.0,-0.01143,1e-05,2.24536]
[1779477155079,44.74,76196.8,0.0,-0.01143,1e-05,2.24401]
[1779477160113,44.75,76196.23,0.0,-0.01143,1e-05,2.24506]
[1779477165148,44.75,76199.67,0.0,-0.0114,1e-05,2.24013]
[1779477170183,44.75,76198.85,0.0,-0.01141,1e-05,2.24158]
[1779477175218,44.75,76202.47,0.0,-0.01138,1e-05,2.23644]
[1779477180372,44.75,76213.18,0.0,-0.01129,1e-05,2.22081]
[1779477181965,44.75,76190.21,0.0,-0.01149,1e-05,2.25516]
[1779477187306,44.75,76186.47,0.0,-0.01153,1e-05,2.26088]
[1779477192342,44.75,76187.74,0.0,-0.01152,1e-05,2.25902]
[1779477197377,44.75,76198.93,0.0,-0.01142,1e-05,2.24246]
[1779477202412,44.75,76190.82,0.0,-0.01149,1e-05,2.25484]
[1779477204428,44.75,76169.66,0.0,-0.01168,1e-05,2.28674]
[1779477209463,44.75,76156.38,0.0,-0.0118,1e-05,2.30673]
[1779477214499,44.75,76173.6,0.0,-0.01164,1e-05,2.27899]
[1779477219534,44.75,76173.43,0.0,-0.01164,1e-05,2.27908]
[1779477224570,44.75,76168.06,0.0,-0.01169,1e-05,2.28704]
[1779477229608,44.75,76147.41,0.0,-0.01187,1e-05,2.31811]
[1779477234643,44.74,76139.4,0.0,-0.01194,1e-05,2.3298]
[1779477239678,44.74,76140.51,0.0,-0.01193,1e-05,2.32744]
[1779477244733,44.74,76127.42,0.0,-0.01205,1e-05,2.347]
[1779477249765,44.73,76124.8,0.0,-0.01206,1e-05,2.34867]
[1779477252996,44.73,76126.0,0.0,-0.01204,1e-05,2.34648]
[1779477258827,44.71,76143.16,0.0,-0.01186,1e-05,2.31622]
[1779477263862,44.71,76149.26,0.0,-0.0118,1e-05,2.30638]
[1779477268897,44.71,76150.6,0.0,-0.01179,1e-05,2.30388]
[1779477273932,44.71,76151.01,0.0,-0.01178,1e-05,2.30146]
[1779477278967,44.71,76153.48,0.0,-0.01175,1e-05,2.2973]
[1779477284021,44.71,76164.52,0.0,-0.01165,1e-05,2.28022]
[1779477289039,44.71,76156.07,0.0,-0.01172,1e-05,2.29282]
[1779477294074,44.7,76159.41,0.0,-0.01169,1e-05,2.28741]
[1779477299110,44.7,76158.13,0.0,-0.0117,1e-05,2.28898]
[1779477304145,44.7,76166.56,0.0,-0.01162,1e-05,2.27589]
[1779477306023,44.7,76166.79,0.0,-0.01162,1e-05,2.27551]
[1779477307631,44.7,76161.12,0.0,-0.01167,1e-05,2.28406]
[1779477313214,44.7,76163.5,0.0,-0.01165,1e-05,2.28011]
[1779477318249,44.7,76166.48,0.0,-0.01162,1e-05,2.27534]
[1779477323284,44.7,76186.75,0.0,-0.01144,1e-05,2.24483]
[1779477328323,44.7,76199.0,0.0,-0.01133,1e-05,2.22672]
[1779477333358,44.7,76207.29,0.0,-0.01125,1e-05,2.21344]
[1779477338393,44.7,76211.4,0.0,-0.01122,1e-05,2.20777]
[1779477340053,44.7,76216.62,0.0,-0.01117,1e-05,2.20017]
[1779477345449,44.71,76224.92,0.0,-0.0111,1e-05,2.18865]
[1779477350484,44.71,76226.78,0.0,-0.01109,1e-05,2.18652]
[1779477355519,44.71,76227.83,0.0,-0.01108,1e-05,2.18557]
[1779477357092,44.71,76232.25,0.0,-0.01105,1e-05,2.17923]
[1779477362574,44.71,76245.31,0.0,-0.01094,1e-05,2.16114]
[1779477367611,44.72,76247.05,0.0,-0.01093,1e-05,2.1594]
[1779477372646,44.72,76233.97,0.0,-0.01105,1e-05,2.17913]
[1779477377680,44.72,76244.71,0.0,-0.01096,1e-05,2.16414]
[1779477382720,44.73,76250.91,0.0,-0.01091,1e-05,2.15594]
[1779477385443,44.73,76240.55,0.0,-0.011,1e-05,2.17128]
[1779477385448,44.73,76240.55,0.0,-0.011,1e-05,2.17128]
[1779477386425,44.73,76228.95,0.0,-0.0111,1e-05,2.18834]
[1779477391787,44.73,76198.04,0.0,-0.01137,1e-05,2.23305]
[1779477396994,44.73,76194.06,0.0,-0.0114,1e-05,2.23903]
[1779477402863,44.73,76176.51,0.0,-0.01156,1e-05,2.26531]
[1779477407902,44.73,76162.74,0.0,-0.01168,1e-05,2.28585]
[1779477412937,44.73,76168.53,0.0,-0.01163,1e-05,2.27676]
[1779477417976,44.73,76176.89,0.0,-0.01155,1e-05,2.26389]
[1779477423012,44.73,76179.22,0.0,-0.01153,1e-05,2.26021]
[1779477428058,44.73,76184.33,0.0,-0.01148,1e-05,2.25239]
[1779477433092,44.72,76183.66,0.0,-0.01149,1e-05,2.25329]
[1779477438127,44.72,76180.87,0.0,-0.01151,1e-05,2.25741]
[1779477443161,44.72,76186.01,0.0,-0.01147,1e-05,2.24963]
[1779477448197,44.72,76187.02,0.0,-0.01146,1e-05,2.24806]
[1779477453232,44.72,76189.02,0.0,-0.01143,1e-05,2.24372]
[1779477458267,44.72,76180.78,0.0,-0.01151,1e-05,2.25602]
[1779477463302,44.72,76199.74,0.0,-0.01134,1e-05,2.22767]
[1779477468337,44.72,76202.12,0.0,-0.01132,1e-05,2.22431]
[1779477473372,44.73,76214.9,0.0,-0.01121,1e-05,2.20565]
[1779477478407,44.73,76205.98,0.0,-0.01129,1e-05,2.21915]
[1779477483443,44.73,76214.53,0.0,-0.01121,1e-05,2.20683]
[1779477488477,44.73,76213.98,0.0,-0.01122,1e-05,2.20802]
[1779477493513,44.73,76210.42,0.0,-0.01125,1e-05,2.21359]
[1779477498549,44.73,76207.18,0.0,-0.01128,1e-05,2.21868]
[1779477503584,44.73,76190.34,0.0,-0.01143,1e-05,2.244]
[1779477506712,44.73,76186.78,0.0,-0.01147,1e-05,2.24933]
[1779477508461,44.73,76195.57,0.0,-0.01139,1e-05,2.23622]
[1779477513654,44.73,76211.28,0.0,-0.01124,1e-05,2.21182]
[1779477516675,44.73,76233.38,0.0,-0.01105,1e-05,2.17963]
[1779477521710,44.74,76247.08,0.0,-0.01094,1e-05,2.16043]
[1779477526745,44.74,76236.95,0.0,-0.01103,1e-05,2.17589]
[1779477531797,44.74,76242.31,0.0,-0.01099,1e-05,2.16876]
[1779477536832,44.75,76250.47,0.0,-0.01092,1e-05,2.1577]
[1779477541869,44.75,76249.93,0.0,-0.01093,1e-05,2.15927]
[1779477546902,44.75,76251.36,0.0,-0.01092,1e-05,2.15799]
[1779477551937,44.76,76254.93,0.0,-0.0109,1e-05,2.1536]
[1779477556972,44.76,76255.4,0.0,-0.0109,1e-05,2.1537]
[1779477558724,44.76,76255.97,0.0,-0.01089,1e-05,2.15304]
[1779477564022,44.76,76263.16,0.0,-0.01084,1e-05,2.14366]
[1779477569059,44.77,76263.61,0.0,-0.01084,1e-05,2.14391]
[1779477574002,44.77,76266.16,0.0,-0.01081,1e-05,2.1395]
[1779477579129,44.78,76276.2,0.0,-0.01074,1e-05,2.1265]
[1779477584164,44.78,76276.55,0.0,-0.01074,1e-05,2.12707]
[1779477589199,44.78,76275.06,0.0,-0.01076,1e-05,2.13026]
[1779477594234,44.79,76273.64,0.0,-0.01078,1e-05,2.1333]
[1779477599269,44.79,76272.38,0.0,-0.01079,1e-05,2.13609]
[1779477604309,44.8,76263.28,0.0,-0.01088,1e-05,2.15016]
[1779477609344,44.8,76265.63,0.0,-0.01086,1e-05,2.14763]
[1779477611993,44.8,76265.65,0.0,-0.01086,1e-05,2.14778]
[1779477616963,44.8,76254.97,0.0,-0.01096,1e-05,2.16404]
[1779477617448,44.8,76253.82,0.0,-0.01097,1e-05,2.16586]
[1779477623446,44.81,76249.72,0.0,-0.01101,1e-05,2.17277]
[1779477628481,44.81,76248.38,0.0,-0.01103,1e-05,2.17547]
[1779477633519,44.81,76252.83,0.0,-0.01099,1e-05,2.16828]
[1779477638552,44.82,76251.99,0.0,-0.011,1e-05,2.1702]
[1779477643587,44.82,76257.7,0.0,-0.01095,1e-05,2.1626]
[1779477647025,44.82,76262.08,0.0,-0.01092,1e-05,2.15656]
[1779477652650,44.82,76271.38,0.0,-0.01084,1e-05,2.1443]
[1779477657685,44.83,76270.83,0.0,-0.01085,1e-05,2.14598]
[1779477662720,44.83,76271.16,0.0,-0.01086,1e-05,2.1464]
[1779477667756,44.84,76272.61,0.0,-0.01085,1e-05,2.14522]
[1779477672791,44.84,76270.75,0.0,-0.01087,1e-05,2.14883]
[1779477677826,44.84,76270.03,0.0,-0.01088,1e-05,2.15073]
[1779477682861,44.85,76283.38,0.0,-0.01077,1e-05,2.13249]
[1779477687896,44.85,76286.67,0.0,-0.01075,1e-05,2.12883]
[1779477692931,44.86,76284.81,0.0,-0.01077,1e-05,2.13128]
[1779477697966,44.86,76284.47,0.0,-0.01078,1e-05,2.13283]
[1779477703001,44.86,76271.19,0.0,-0.01089,1e-05,2.15283]
[1779477708038,44.87,76278.09,0.0,-0.01084,1e-05,2.14384]
[1779477713073,44.87,76279.67,0.0,-0.01083,1e-05,2.14256]
[1779477718108,44.87,76277.37,0.0,-0.01086,1e-05,2.14683]
[1779477723143,44.88,76281.56,0.0,-0.01083,1e-05,2.14177]
[1779477728180,44.88,76280.88,0.0,-0.01084,1e-05,2.14373]
[1779477733215,44.89,76280.71,0.0,-0.01085,1e-05,2.14494]
[1779477738250,44.89,76292.34,0.0,-0.01075,1e-05,2.12933]
[1779477743285,44.9,76290.31,0.0,-0.01078,1e-05,2.1333]
[1779477748320,44.9,76284.01,0.0,-0.01084,1e-05,2.14331]
[1779477753355,44.9,76283.43,0.0,-0.01084,1e-05,2.14377]
[1779477758390,44.91,76286.71,0.0,-0.01082,1e-05,2.14]
[1779477763425,44.91,76290.78,0.0,-0.01079,1e-05,2.13516]
[1779477768466,44.91,76290.15,0.0,-0.0108,1e-05,2.13704]
[1779477774507,44.92,76292.12,0.0,-0.01079,1e-05,2.13539]
[1779477779542,44.92,76289.01,0.0,-0.01082,1e-05,2.14079]
[1779477784577,44.93,76290.46,0.0,-0.01081,1e-05,2.13962]
[1779477789612,44.93,76291.61,0.0,-0.01081,1e-05,2.13888]
[1779477797050,44.93,76291.73,0.0,-0.01081,1e-05,2.13962]
[1779477802766,44.94,76302.83,0.0,-0.01073,1e-05,2.12534]
[1779477808746,44.95,76308.97,0.0,-0.01069,1e-05,2.11809]
[1779477813781,44.95,76309.15,0.0,-0.01069,1e-05,2.11765]
[1779477818816,44.96,76313.05,0.0,-0.01066,1e-05,2.11324]
[1779477823851,44.96,76315.53,0.0,-0.01065,1e-05,2.11087]
[1779477828886,44.97,76320.18,0.0,-0.01061,1e-05,2.10545]
[1779477833921,44.97,76321.64,0.0,-0.01061,1e-05,2.10457]
[1779477838956,44.97,76322.55,0.0,-0.01061,1e-05,2.10445]
[1779477843993,44.98,76317.58,0.0,-0.01065,1e-05,2.11254]
[1779477849030,44.98,76313.05,0.0,-0.0107,1e-05,2.11999]
[1779477854066,44.99,76301.97,0.0,-0.0108,1e-05,2.13666]
[1779477859101,44.99,76298.08,0.0,-0.01083,1e-05,2.14305]
[1779477864136,44.99,76300.43,0.0,-0.01082,1e-05,2.14049]
[1779477869173,45.0,76300.67,0.0,-0.01082,1e-05,2.14095]
[1779477874208,45.0,76302.39,0.0,-0.01081,1e-05,2.13803]
[1779477879242,45.0,76297.77,0.0,-0.01085,1e-05,2.14546]
[1779477884278,45.01,76297.69,0.0,-0.01086,1e-05,2.14636]
[1779477889313,45.01,76295.26,0.0,-0.01088,1e-05,2.15062]
[1779477894348,45.01,76282.88,0.0,-0.01099,1e-05,2.16908]
[1779477899383,45.02,76284.93,0.0,-0.01098,1e-05,2.16672]
[1779477904418,45.02,76283.75,0.0,-0.01099,1e-05,2.16904]
[1779477909456,45.02,76291.35,0.0,-0.01093,1e-05,2.15872]
[1779477914491,45.02,76294.17,0.0,-0.01091,1e-05,2.15539]
[1779477919525,45.03,76292.57,0.0,-0.01093,1e-05,2.15842]
[1779477924561,45.03,76294.5,0.0,-0.01091,1e-05,2.15635]
[1779477929596,45.03,76305.03,0.0,-0.01083,1e-05,2.14205]
[1779477934634,45.04,76310.19,0.0,-0.01078,1e-05,2.13423]
[1779477939668,45.04,76308.59,0.0,-0.0108,1e-05,2.1374]
[1779477944702,45.04,76295.96,0.0,-0.01091,1e-05,2.15623]
[1779477949738,45.05,76296.44,0.0,-0.01091,1e-05,2.15625]
[1779477954773,45.05,76292.71,0.0,-0.01095,1e-05,2.1623]
[1779477959808,45.05,76293.67,0.0,-0.01095,1e-05,2.1617]
[1779477964843,45.05,76290.22,0.0,-0.01098,1e-05,2.16728]
[1779477969877,45.06,76275.46,0.0,-0.01111,1e-05,2.1892]
[1779477974912,45.06,76268.01,0.0,-0.01118,1e-05,2.20039]
[1779477979948,45.06,76268.58,0.0,-0.01117,1e-05,2.19987]
[1779477984984,45.06,76275.55,0.0,-0.01111,1e-05,2.19004]
[1779477990022,45.06,76276.37,0.0,-0.01111,1e-05,2.18925]
[1779477995057,45.06,76274.91,0.0,-0.01112,1e-05,2.19047]
[1779478000097,45.06,76273.57,0.0,-0.01113,1e-05,2.1928]
[1779478007146,45.07,76274.86,0.0,-0.01112,1e-05,2.19146]
[1779478012182,45.07,76275.84,0.0,-0.01112,1e-05,2.19041]
[1779478017216,45.07,76278.62,0.0,-0.0111,1e-05,2.1868]
[1779478022251,45.07,76280.18,0.0,-0.01109,1e-05,2.18499]
[1779478027285,45.07,76279.99,0.0,-0.01109,1e-05,2.18573]
[1779478032321,45.08,76280.36,0.0,-0.01109,1e-05,2.18566]
[1779478037356,45.08,76279.9,0.0,-0.0111,1e-05,2.18681]
[1779478042394,45.08,76279.43,0.0,-0.0111,1e-05,2.18796]
[1779478047429,45.08,76278.69,0.0,-0.01111,1e-05,2.18951]
[1779478052464,45.08,76255.1,0.0,-0.01131,1e-05,2.22311]
[1779478053698,45.08,76255.14,0.0,-0.01131,1e-05,2.22309]
[1779478059514,45.08,76236.83,0.0,-0.01148,1e-05,2.25015]
[1779478064549,45.08,76231.01,0.0,-0.01153,1e-05,2.25867]
[1779478068579,45.08,76230.01,0.0,-0.01153,1e-05,2.26001]
[1779478068940,45.08,76230.01,0.0,-0.01153,1e-05,2.26001]
[1779478074623,45.08,76231.86,0.0,-0.01152,1e-05,2.257]
[1779478080490,45.08,76232.44,0.0,-0.01151,1e-05,2.256]
[1779478089732,45.08,76251.21,0.0,-0.01134,1e-05,2.22819]
[1779478094767,45.08,76253.37,0.0,-0.01133,1e-05,2.22511]
[1779478099802,45.08,76253.2,0.0,-0.01133,1e-05,2.22545]
[1779478105133,45.08,76244.75,0.0,-0.0114,1e-05,2.238]
[1779478110880,45.08,76252.45,0.0,-0.01134,1e-05,2.22668]
[1779478115915,45.08,76252.65,0.0,-0.01133,1e-05,2.22513]
[1779478120578,45.08,76248.54,0.0,-0.01136,1e-05,2.23125]
[1779478122168,45.08,76224.08,0.0,-0.01158,1e-05,2.26762]
[1779478122216,45.08,76224.08,0.0,-0.01158,1e-05,2.26762]
[1779478128007,45.08,76235.52,0.0,-0.01148,1e-05,2.25027]
[1779478133040,45.08,76231.08,0.0,-0.01152,1e-05,2.25671]
[1779478138075,45.08,76230.12,0.0,-0.01152,1e-05,2.25791]
[1779478142203,45.08,76210.16,0.0,-0.0117,1e-05,2.28761]
[1779478144126,45.08,76188.64,0.0,-0.0119,1e-05,2.31996]
[1779478149166,45.07,76169.53,0.0,-0.01207,1e-05,2.34825]
[1779478153205,45.05,76145.1,0.0,-0.01226,1e-05,2.37913]
[1779478154462,45.05,76145.1,0.5,-0.01226,1e-05,2.37913]
[1779478154600,45.05,76145.1,0.5,-0.01226,1e-05,2.37913]
[1779478154475,45.04,76141.89,0.5,-0.01227,1e-05,2.38138]
[1779478154648,45.04,76141.89,0.5,-0.01227,1e-05,2.38138]
[1779478155118,45.04,76141.89,0.5,-0.01227,1e-05,2.38138]
[1779478155770,45.04,76125.98,0.5,-0.01242,1e-05,2.40628]
[1779478162267,44.99,76115.76,0.5,-0.01244,1e-05,2.40921]
[1779478165233,44.98,76125.31,0.5,-0.01233,1e-05,2.39109]
[1779478167857,44.97,76147.75,0.5,-0.0121,1e-05,2.35386]
[1779478168093,44.97,76147.75,0.5,-0.0121,1e-05,2.35386]
[1779478168559,44.97,76147.75,0.5,-0.0121,1e-05,2.35386]
[1779478178383,44.97,76153.47,0.5,-0.01204,1e-05,2.34341]
[1779478183434,44.96,76142.89,0.5,-0.01214,1e-05,2.35948]
[1779478185453,44.96,76167.24,0.5,-0.01191,1e-05,2.32192]
[1779478185866,44.96,76167.24,0.5,-0.01191,1e-05,2.32192]
[1779478187054,44.96,76175.68,0.5,-0.01184,1e-05,2.30899]
[1779478192500,44.96,76174.29,0.5,-0.01185,1e-05,2.31126]
[1779478197535,44.97,76178.35,0.5,-0.01181,1e-05,2.30527]
[1779478202575,44.97,76187.36,0.5,-0.01173,1e-05,2.29187]
[1779478203681,44.97,76153.51,0.5,-0.01204,1e-05,2.34364]
[1779478204588,44.97,76132.9,0.5,-0.01224,1e-05,2.37555]
[1779478205596,44.97,76114.64,0.5,-0.01241,1e-05,2.40407]
[1779478206237,44.97,76114.64,0.5,-0.01241,1e-05,2.40407]
[1779478206278,44.97,76114.64,0.5,-0.01241,1e-05,2.40407]
[1779478207250,44.97,76099.83,0.5,-0.01255,1e-05,2.42746]
[1779478207601,44.97,76099.83,0.5,-0.01255,1e-05,2.42746]
[1779478207626,44.96,76097.92,0.5,-0.01256,1e-05,2.42865]
[1779478212669,45.11,76087.79,0.5,-0.0129,1e-05,2.48422]
[1779478215690,45.19,76108.13,0.5,-0.01283,1e-05,2.47349]
[1779478217482,45.22,76115.14,0.5,-0.0128,1e-05,2.46969]
[1779478217710,45.24,76116.98,0.5,-0.01283,1e-05,2.47422]
[1779478218349,45.24,76116.98,0.5,-0.01283,1e-05,2.47422]
[1779478218717,45.24,76116.19,0.5,-0.01284,1e-05,2.47521]
[1779478218938,45.24,76116.19,0.5,-0.01284,1e-05,2.47521]
[1779478220380,45.24,76116.19,0.5,-0.01284,1e-05,2.47521]
[1779478220469,45.24,76114.36,0.5,-0.01285,1e-05,2.47756]
[1779478225929,45.24,76111.68,0.5,-0.01287,1e-05,2.48074]
[1779478226572,45.24,76111.68,0.5,-0.01287,1e-05,2.48074]
[1779478227966,45.24,76102.79,0.5,-0.01296,1e-05,2.49547]
[1779478228367,45.24,76102.79,0.5,-0.01296,1e-05,2.49547]
[1779478228734,45.24,76102.79,0.5,-0.01296,1e-05,2.49547]
[1779478229118,45.24,76100.65,0.5,-0.01298,1e-05,2.49859]
[1779478229161,45.24,76080.52,0.5,-0.01318,1e-05,2.5309]
[1779478230019,45.24,76080.52,0.5,-0.01318,1e-05,2.5309]
[1779478230233,45.24,76080.52,0.5,-0.01318,1e-05,2.5309]
[1779478230662,45.24,76080.52,0.5,-0.01318,1e-05,2.5309]
[1779478231268,45.24,76073.74,0.5,-0.01325,1e-05,2.54262]
[1779478231553,45.24,76054.66,0.5,-0.01343,1e-05,2.5721]
[1779478233741,45.27,76017.75,0.5,-0.01387,1e-05,2.64325]
[1779478234679,45.27,76017.75,0.5,-0.01387,1e-05,2.64325]
[1779478234879,45.27,76017.75,0.5,-0.01387,1e-05,2.64325]
[1779478235005,45.27,75990.04,0.5,-0.01417,1e-05,2.69031]
[1779478235702,45.27,75878.04,0.5,-0.01541,1e-05,2.88828]
[1779478235972,45.27,75878.04,0.5,-0.01541,1e-05,2.88828]
[1779478235990,45.27,75878.04,0.5,-0.01541,1e-05,2.88828]
[1779478236092,45.27,75878.04,0.5,-0.01541,1e-05,2.88828]
[1779478236341,45.27,75878.04,0.5,-0.01541,1e-05,2.88828]
[1779478236709,45.27,75825.0,0.5,-0.01603,1e-05,2.9856]
[1779478237325,45.27,75825.0,0.5,-0.01603,1e-05,2.9856]
[1779478237583,45.27,75825.0,0.5,-0.01603,1e-05,2.9856]
[1779478237757,45.23,75805.91,0.5,-0.01618,1e-05,3.00905]
[1779478239420,45.23,75795.96,0.5,-0.01629,1e-05,3.02623]
[1779478239550,45.24,75787.64,0.5,-0.01642,1e-05,3.04638]
[1779478240744,45.24,75787.64,0.5,-0.01642,1e-05,3.04638]
[1779478241706,45.29,75788.8,0.5,-0.01649,1e-05,3.05762]
[1779478245967,45.34,75761.33,0.5,-0.01692,1e-05,3.12479]
[1779478248090,45.36,75742.17,0.5,-0.0172,1e-05,3.16756]
[1779478248988,45.36,75717.99,0.5,-0.01752,1e-05,3.21688]
[1779478250007,45.37,75694.37,0.5,-0.01783,1e-05,3.26474]
[1779478252726,45.37,75744.34,0.5,-0.01721,1e-05,3.16894]
[1779478253031,45.37,75724.66,0.5,-0.01746,1e-05,3.20738]
[1779478257067,45.39,75691.86,0.5,-0.01792,1e-05,3.27769]
[1779478258072,45.39,75664.77,0.5,-0.01827,1e-05,3.33212]
[1779478262925,45.38,75681.14,0.5,-0.01803,1e-05,3.29456]
[1779478263357,45.38,75681.14,0.5,-0.01803,1e-05,3.29456]
[1779478263433,45.38,75722.82,0.5,-0.01749,1e-05,3.21161]
[1779478264258,45.38,75722.82,0.5,-0.01749,1e-05,3.21161]
[1779478264428,45.38,75722.82,0.5,-0.01749,1e-05,3.21161]
[1779478264507,45.38,75744.26,0.5,-0.01722,1e-05,3.17085]
[1779478266169,45.42,75746.92,0.5,-0.01726,1e-05,3.17776]
[1779478266508,45.42,75746.92,0.5,-0.01726,1e-05,3.17776]
[1779478266634,45.44,75781.63,0.5,-0.01688,1e-05,3.11787]
[1779478267165,45.45,75804.55,0.5,-0.0166,1e-05,3.07548]
[1779478269031,45.45,75817.22,0.5,-0.01646,1e-05,3.05337]
[1779478269341,45.45,75817.22,0.5,-0.01646,1e-05,3.05337]
[1779478269497,45.45,75817.22,0.5,-0.01646,1e-05,3.05337]
[1779478269785,45.45,75817.22,0.5,-0.01646,1e-05,3.05337]
[1779478269885,45.46,75816.75,0.5,-0.01647,1e-05,3.05566]
[1779478272567,45.46,75809.85,0.5,-0.01657,1e-05,3.07009]
[1779478272627,45.47,75819.23,0.5,-0.01646,1e-05,3.05376]
[1779478275442,45.57,75805.87,0.5,-0.01682,1e-05,3.11057]
[1779478275611,45.57,75805.87,0.5,-0.01682,1e-05,3.11057]
[1779478278042,45.63,75809.3,0.5,-0.01689,1e-05,3.12112]
[1779478278623,45.63,75809.3,0.5,-0.01689,1e-05,3.12112]
[1779478278674,45.7,75789.89,0.5,-0.01726,1e-05,3.17855]
[1779478279612,45.7,75789.89,0.5,-0.01726,1e-05,3.17855]
[1779478279684,45.72,75773.99,0.5,-0.0175,1e-05,3.21594]
[1779478282732,45.72,75767.18,0.5,-0.0176,1e-05,3.23101]
[1779478287184,45.73,75758.38,0.5,-0.01772,1e-05,3.24945]
[1779478288361,45.73,75753.62,0.5,-0.01778,1e-05,3.25909]
[1779478288582,45.73,75753.62,0.5,-0.01778,1e-05,3.25909]
[1779478288612,45.73,75728.55,0.5,-0.01811,1e-05,3.30879]
[1779478289390,45.73,75707.59,0.5,-0.01838,1e-05,3.35079]
[1779478291412,45.72,75687.3,0.5,-0.01863,1e-05,3.38776]
[1779478293434,45.71,75717.63,0.5,-0.0182,1e-05,3.32301]
[1779478296457,45.7,75698.68,0.5,-0.01844,1e-05,3.35835]
[1779478297249,45.7,75698.68,0.5,-0.01844,1e-05,3.35835]
[1779478299627,45.69,75726.05,0.5,-0.01805,1e-05,3.29981]
[1779478300498,45.69,75743.58,0.5,-0.01782,1e-05,3.26459]
[1779478304001,45.69,75743.87,0.5,-0.01782,1e-05,3.26447]
[1779478304057,45.69,75735.48,0.5,-0.01793,1e-05,3.28128]
[1779478307822,45.69,75765.95,0.5,-0.01754,1e-05,3.22176]
[1779478309158,45.69,75754.2,0.5,-0.01769,1e-05,3.24495]
[1779478313883,45.69,75726.78,0.5,-0.01805,1e-05,3.2991]
[1779478314353,45.69,75731.18,0.5,-0.01799,1e-05,3.28994]
[1779478318961,45.68,75709.03,0.5,-0.01826,1e-05,3.33219]
[1779478324148,45.67,75716.46,0.5,-0.01814,1e-05,3.31298]
[1779478326323,45.67,75728.77,0.5,-0.01798,1e-05,3.28834]
[1779478326818,45.67,75728.77,0.5,-0.01798,1e-05,3.28834]
[1779478328714,45.67,75740.93,0.5,-0.01783,1e-05,3.26553]
[1779478333767,45.68,75750.2,0.5,-0.01772,1e-05,3.24881]
[1779478334340,45.68,75750.2,0.5,-0.01772,1e-05,3.24881]
[1779478338802,45.68,75775.86,0.5,-0.0174,1e-05,3.19946]
[1779478340849,45.68,75780.38,0.5,-0.01734,1e-05,3.19088]
[1779478346860,45.68,75773.87,0.5,-0.01743,1e-05,3.20443]
[1779478351154,45.68,75775.47,0.5,-0.01741,1e-05,3.2017]
[1779478351160,45.68,75775.47,0.5,-0.01741,1e-05,3.2017]
[1779478353989,45.69,75776.5,0.5,-0.01739,1e-05,3.19822]
[1779478358779,45.69,75802.2,0.5,-0.01707,1e-05,3.14937]
[1779478364049,45.69,75805.01,0.5,-0.01705,1e-05,3.14529]
[1779478368056,45.7,75825.79,0.5,-0.0168,1e-05,3.1065]
[1779478373097,45.7,75821.86,0.5,-0.01685,1e-05,3.11552]
[1779478378131,45.71,75834.49,0.5,-0.01671,1e-05,3.09291]
[1779478380270,45.71,75837.47,0.5,-0.01667,1e-05,3.08756]
[1779478384042,45.71,75834.39,0.5,-0.01672,1e-05,3.0943]
[1779478384177,45.71,75856.74,0.5,-0.01645,1e-05,3.0525]
[1779478386224,45.71,75875.64,0.5,-0.01623,1e-05,3.01793]
[1779478389061,45.71,75884.96,0.5,-0.01612,1e-05,3.00109]
[1779478393381,45.72,75880.55,0.5,-0.01619,1e-05,3.01202]
[1779478396754,45.73,75858.68,0.5,-0.01646,1e-05,3.05396]
[1779478402317,45.73,75844.17,0.5,-0.01665,1e-05,3.08351]
[1779478407368,45.74,75841.4,0.5,-0.01669,1e-05,3.09021]
[1779478412403,45.74,75831.63,0.5,-0.01681,1e-05,3.10843]
[1779478417438,45.75,75829.4,0.5,-0.01684,1e-05,3.11388]
[1779478422473,45.75,75836.93,0.5,-0.01676,1e-05,3.10082]
[1779478427509,45.76,75834.12,0.5,-0.0168,1e-05,3.10742]
[1779478430532,45.76,75810.65,0.5,-0.0171,1e-05,3.15287]
[1779478433147,45.76,75791.13,0.5,-0.01734,1e-05,3.1908]
[1779478438595,45.76,75801.61,0.5,-0.01721,1e-05,3.17122]
[1779478443630,45.76,75797.2,0.5,-0.01727,1e-05,3.18049]
[1779478448665,45.77,75802.96,0.5,-0.01721,1e-05,3.17]
[1779478453700,45.77,75810.55,0.5,-0.01712,1e-05,3.15616]
[1779478458735,45.77,75823.9,0.5,-0.01696,1e-05,3.13156]
[1779478463770,45.78,75832.88,0.5,-0.01685,1e-05,3.11558]
[1779478467293,45.78,75832.18,0.5,-0.01687,1e-05,3.11762]
[1779478472833,45.78,75830.08,0.5,-0.01689,1e-05,3.1213]
[1779478476171,45.78,75797.61,0.5,-0.0173,1e-05,3.18399]
[1779478476879,45.78,75770.14,0.5,-0.01765,1e-05,3.23744]
[1779478481957,45.79,75762.49,0.5,-0.01775,1e-05,3.2527]
[1779478485986,45.79,75783.9,0.5,-0.01747,1e-05,3.2109]
[1779478491029,45.79,75785.87,0.5,-0.01745,1e-05,3.20742]
[1779478493048,45.79,75767.29,0.5,-0.01769,1e-05,3.2438]
[1779478494301,45.79,75767.29,0.5,-0.01769,1e-05,3.2438]
[1779478498593,45.79,75785.43,0.5,-0.01746,1e-05,3.20855]
[1779478503994,45.79,75792.9,0.5,-0.01737,1e-05,3.19432]
[1779478505271,45.79,75802.18,0.5,-0.01725,1e-05,3.17648]
[1779478511207,45.79,75782.01,0.5,-0.01751,1e-05,3.21633]
[1779478516242,45.79,75793.94,0.5,-0.01736,1e-05,3.19361]
[1779478521277,45.79,75781.09,0.5,-0.01753,1e-05,3.21905]
[1779478524298,45.79,75761.22,0.5,-0.01778,1e-05,3.25819]
[1779478526312,45.79,75736.97,0.5,-0.0181,1e-05,3.30615]
[1779478527341,45.79,75736.97,0.5,-0.0181,1e-05,3.30615]
[1779478527865,45.79,75735.13,0.5,-0.01812,1e-05,3.30973]
[1779478533363,45.79,75743.68,0.5,-0.018,1e-05,3.29064]
[1779478538398,45.79,75733.34,0.5,-0.01813,1e-05,3.31091]
[1779478543614,45.79,75737.32,0.5,-0.01808,1e-05,3.30269]
[1779478545447,45.79,75759.06,0.5,-0.01779,1e-05,3.25949]
[1779478550465,45.79,75762.57,0.5,-0.01775,1e-05,3.25261]
[1779478555518,45.79,75768.67,0.5,-0.01767,1e-05,3.24086]
[1779478560553,45.79,75763.05,0.5,-0.01774,1e-05,3.25204]
[1779478565719,45.79,75754.23,0.5,-0.01786,1e-05,3.26937]
[1779478570869,45.79,75754.78,0.5,-0.01785,1e-05,3.26827]
[1779478578126,45.79,75753.22,0.5,-0.01787,1e-05,3.2711]
[1779478578829,45.79,75738.3,0.5,-0.01806,1e-05,3.30056]
[1779478584754,45.79,75738.72,0.5,-0.01805,1e-05,3.2993]
[1779478589790,45.79,75733.71,0.5,-0.01812,1e-05,3.30887]
[1779478594829,45.79,75740.32,0.5,-0.01802,1e-05,3.29358]
[1779478597024,45.79,75752.04,0.5,-0.01787,1e-05,3.27032]
[1779478600870,45.79,75778.74,0.5,-0.01752,1e-05,3.21803]
[1779478605907,45.79,75798.97,0.5,-0.01727,1e-05,3.17919]
[1779478609816,45.79,75800.92,0.5,-0.01725,1e-05,3.17586]
[1779478612956,45.79,75826.27,0.5,-0.01694,1e-05,3.12793]
[1779478617136,45.79,75838.02,0.5,-0.0168,1e-05,3.10633]
[1779478619072,45.8,75840.35,0.5,-0.01677,1e-05,3.10246]
[1779478619979,45.8,75847.3,0.5,-0.01669,1e-05,3.0896]
[1779478619981,45.8,75847.3,0.5,-0.01669,1e-05,3.0896]
[1779478625048,45.8,75848.37,0.5,-0.01669,1e-05,3.08951]
[1779478630089,45.81,75835.54,0.5,-0.01686,1e-05,3.11518]
[1779478633110,45.81,75853.7,0.5,-0.01664,1e-05,3.08162]
[1779478638146,45.82,75842.97,0.5,-0.01678,1e-05,3.1034]
[1779478640487,45.83,75840.74,0.5,-0.01682,1e-05,3.1104]
[1779478644188,45.84,75820.65,0.5,-0.01709,1e-05,3.15219]
[1779478649223,45.84,75825.96,0.5,-0.01703,1e-05,3.14299]
[1779478654258,45.84,75827.4,0.5,-0.01702,1e-05,3.13978]
[1779478659293,45.85,75829.19,0.5,-0.017,1e-05,3.13736]
[1779478664329,45.85,75837.09,0.5,-0.01691,1e-05,3.1231]
[1779478669365,45.85,75840.63,0.5,-0.01687,1e-05,3.11775]
[1779478674402,45.86,75821.98,0.5,-0.01711,1e-05,3.15448]
[1779478679442,45.86,75808.48,0.5,-0.01728,1e-05,3.1812]
[1779478684479,45.86,75799.68,0.5,-0.0174,1e-05,3.19878]
[1779478689516,45.86,75789.64,0.5,-0.01753,1e-05,3.21872]
[1779478694551,45.87,75792.0,0.5,-0.0175,1e-05,3.21455]
[1779478699587,45.87,75783.17,0.5,-0.01761,1e-05,3.23209]
[1779478704622,45.87,75785.54,0.5,-0.01759,1e-05,3.22772]
[1779478709658,45.87,75785.92,0.5,-0.01758,1e-05,3.22732]
[1779478714694,45.87,75769.3,0.5,-0.01779,1e-05,3.25833]
[1779478718722,45.87,75750.28,0.5,-0.01803,1e-05,3.29572]
[1779478720084,45.87,75750.28,0.5,-0.01803,1e-05,3.29572]
[1779478725774,45.86,75743.49,0.5,-0.0181,1e-05,3.30552]
[1779478731217,45.85,75745.08,0.5,-0.01807,1e-05,3.30051]
[1779478732850,45.85,75722.32,0.5,-0.01836,1e-05,3.34576]
[1779478738115,45.84,75726.23,0.5,-0.01829,1e-05,3.33447]
[1779478743363,45.84,75733.54,0.5,-0.01819,1e-05,3.31919]
[1779478746811,45.84,75748.89,0.5,-0.01799,1e-05,3.28829]
[1779478752026,45.83,75753.25,0.5,-0.01793,1e-05,3.27937]
[1779478758022,45.83,75758.95,0.5,-0.01785,1e-05,3.26767]
[1779478762380,45.83,75765.97,0.5,-0.01776,1e-05,3.2538]
[1779478768094,45.83,75763.03,0.5,-0.0178,1e-05,3.25961]
[1779478773129,45.83,75769.15,0.5,-0.01771,1e-05,3.24596]
[1779478778164,45.83,75758.23,0.5,-0.01785,1e-05,3.26741]
[1779478783207,45.83,75744.81,0.5,-0.01802,1e-05,3.2938]
[1779478788234,45.83,75741.18,0.5,-0.01807,1e-05,3.3006]
[1779478793270,45.83,75746.0,0.5,-0.018,1e-05,3.29065]
[1779478794032,45.83,75746.0,0.5,-0.018,1e-05,3.29065]
[1779478799311,45.83,75734.9,0.5,-0.01815,1e-05,3.31222]
[1779478803315,45.82,75736.9,0.5,-0.01811,1e-05,3.30615]
[1779478803683,45.82,75736.9,0.5,-0.01811,1e-05,3.30615]
[1779478804028,45.82,75727.51,0.5,-0.01822,1e-05,3.32399]
[1779478804367,45.82,75699.63,0.5,-0.01859,1e-05,3.37999]
[1779478806828,45.81,75697.36,0.5,-0.01861,1e-05,3.38224]
[1779478807378,45.8,75678.31,0.5,-0.01885,1e-05,3.41884]
[1779478809365,45.8,75672.76,0.5,-0.01892,1e-05,3.42998]
[1779478814155,45.77,75668.08,0.5,-0.01891,1e-05,3.42793]
[1779478814266,45.77,75668.08,0.5,-0.01891,1e-05,3.42793]
[1779478814506,45.77,75668.08,0.5,-0.01891,1e-05,3.42793]
[1779478816752,45.76,75663.07,0.5,-0.01897,1e-05,3.4373]
[1779478817100,45.76,75663.07,0.5,-0.01897,1e-05,3.4373]
[1779478818393,45.76,75658.43,0.5,-0.01904,1e-05,3.44652]
[1779478823499,45.7,75639.76,0.5,-0.01915,1e-05,3.46382]
[1779478824989,45.7,75650.14,0.5,-0.01901,1e-05,3.44239]
[1779478828767,45.68,75676.97,0.5,-0.01862,1e-05,3.38312]
[1779478830986,45.68,75698.48,0.5,-0.01833,1e-05,3.33903]
[1779478836608,45.68,75684.39,0.5,-0.0185,1e-05,3.3648]
[1779478838967,45.68,75689.53,0.5,-0.01843,1e-05,3.35404]
[1779478839654,45.68,75689.53,0.5,-0.01843,1e-05,3.35404]
[1779478846680,45.67,75689.87,0.5,-0.01842,1e-05,3.35209]
[1779478851715,45.67,75701.27,0.5,-0.01826,1e-05,3.32841]
[1779478856775,45.67,75697.76,0.5,-0.0183,1e-05,3.33488]
[1779478861812,45.67,75692.67,0.5,-0.01837,1e-05,3.34445]
[1779478862996,45.67,75677.97,0.5,-0.01856,1e-05,3.37405]
[1779478866794,45.66,75658.61,0.5,-0.01882,1e-05,3.41261]
[1779478869121,45.65,75660.89,0.5,-0.01877,1e-05,3.40522]
[1779478875379,45.65,75650.53,0.5,-0.0189,1e-05,3.42497]
[1779478877416,45.65,75653.52,0.5,-0.01886,1e-05,3.41828]
[1779478878441,45.65,75645.69,0.5,-0.01896,1e-05,3.43411]
[1779478879642,45.63,75612.74,0.5,-0.01938,1e-05,3.49657]
[1779478880280,45.63,75612.74,0.5,-0.01938,1e-05,3.49657]
[1779478880394,45.63,75612.74,0.5,-0.01938,1e-05,3.49657]
[1779478880468,45.62,75590.39,0.5,-0.01966,1e-05,3.5395]
[1779478881103,45.62,75590.39,0.5,-0.01966,1e-05,3.5395]
[1779478881500,45.62,75590.39,0.5,-0.01966,1e-05,3.5395]
[1779478882551,45.6,75588.88,0.5,-0.01965,1e-05,3.53748]
[1779478882695,45.6,75588.88,0.5,-0.01965,1e-05,3.53748]
[1779478883822,45.6,75600.09,0.5,-0.01949,1e-05,3.51346]
[1779478882978,45.6,75621.23,0.5,-0.0192,1e-05,3.46933]
[1779478885019,45.6,75635.25,0.5,-0.019,1e-05,3.43994]
[1779478885503,45.6,75635.25,0.5,-0.019,1e-05,3.43994]
[1779478887673,45.6,75623.75,0.5,-0.01916,1e-05,3.46313]
[1779478888142,45.58,75596.69,0.5,-0.01951,1e-05,3.51555]
[1779478890232,45.57,75614.14,0.5,-0.01923,1e-05,3.47471]
[1779478893630,45.56,75615.91,0.5,-0.01917,1e-05,3.46528]
[1779478894219,45.54,75633.38,0.5,-0.01891,1e-05,3.42522]
[1779478894994,45.54,75633.38,0.5,-0.01891,1e-05,3.42522]
[1779478895944,45.54,75636.94,0.5,-0.01886,1e-05,3.41761]
[1779478898941,45.54,75644.97,0.5,-0.01874,1e-05,3.40038]
[1779478904169,45.54,75663.29,0.5,-0.01849,1e-05,3.3618]
[1779478909204,45.54,75675.02,0.5,-0.01833,1e-05,3.33733]
[1779478914240,45.53,75672.24,0.5,-0.01836,1e-05,3.34224]
[1779478919277,45.53,75668.67,0.5,-0.0184,1e-05,3.34865]
[1779478922972,45.53,75652.07,0.5,-0.01862,1e-05,3.38187]
[1779478923370,45.53,75630.99,0.5,-0.01891,1e-05,3.42487]
[1779478928091,45.52,75644.69,0.5,-0.01871,1e-05,3.39554]
[1779478933592,45.52,75638.27,0.5,-0.01879,1e-05,3.40744]
[1779478935395,45.52,75662.36,0.5,-0.01846,1e-05,3.35755]
[1779478940431,45.52,75655.53,0.5,-0.01855,1e-05,3.37057]
[1779478943452,45.51,75638.14,0.5,-0.01878,1e-05,3.40549]
[1779478948488,45.51,75648.23,0.5,-0.01864,1e-05,3.38361]
[1779478953522,45.51,75637.28,0.5,-0.01877,1e-05,3.40316]
[1779478956372,45.5,75637.3,0.5,-0.01876,1e-05,3.40263]
[1779478960573,45.5,75626.34,0.5,-0.01891,1e-05,3.42422]
[1779478965618,45.5,75637.97,0.5,-0.01874,1e-05,3.39905]
[1779478967568,45.5,75635.54,0.5,-0.01877,1e-05,3.40356]
[1779478972664,45.49,75613.63,0.5,-0.01906,1e-05,3.44704]
[1779478973428,45.49,75613.63,0.5,-0.01906,1e-05,3.44704]
[1779478976300,45.49,75633.1,0.5,-0.01878,1e-05,3.40566]
[1779478981789,45.48,75610.69,0.5,-0.01908,1e-05,3.45079]
[1779478982812,45.46,75630.96,0.5,-0.01876,1e-05,3.40227]
[1779478985757,45.46,75649.19,0.5,-0.01851,1e-05,3.36438]
[1779478987772,45.46,75626.87,0.5,-0.01881,1e-05,3.40967]
[1779478992807,45.45,75617.27,0.5,-0.01894,1e-05,3.42818]
[1779478997842,45.45,75604.18,0.5,-0.01911,1e-05,3.45389]
[1779479002877,45.45,75625.48,0.5,-0.0188,1e-05,3.40834]
[1779479007913,45.44,75617.69,0.5,-0.0189,1e-05,3.42328]
[1779479009844,45.43,75607.65,0.5,-0.01902,1e-05,3.44144]
[1779479011517,45.43,75621.6,0.5,-0.01883,1e-05,3.41203]
[1779479016501,45.43,75649.73,0.5,-0.01843,1e-05,3.35187]
[1779479022016,45.43,75656.86,0.5,-0.01833,1e-05,3.33672]
[1779479022092,45.43,75656.86,0.5,-0.01833,1e-05,3.33672]
[1779479028064,45.43,75652.87,0.5,-0.01838,1e-05,3.3441]
[1779479029400,45.43,75652.87,0.5,-0.01838,1e-05,3.3441]
[1779479032104,45.42,75681.19,0.5,-0.01801,1e-05,3.28679]
[1779479034139,45.42,75683.51,0.5,-0.01798,1e-05,3.28213]
[1779479041057,45.42,75699.25,0.5,-0.01777,1e-05,3.2509]
[1779479042646,45.42,75695.22,0.5,-0.01782,1e-05,3.25899]
[1779479042657,45.42,75695.22,0.5,-0.01782,1e-05,3.25899]
[1779479047866,45.43,75700.6,0.5,-0.01776,1e-05,3.24859]
[1779479051340,45.43,75702.28,0.5,-0.01773,1e-05,3.24548]
[1779479051456,45.43,75702.28,0.5,-0.01773,1e-05,3.24548]
[1779479055649,45.43,75728.83,0.5,-0.01741,1e-05,3.19512]
[1779479056693,45.43,75730.79,0.5,-0.01738,1e-05,3.19143]
[1779479062327,45.44,75734.17,0.5,-0.01735,1e-05,3.18602]
[1779479067718,45.44,75735.79,0.5,-0.01733,1e-05,3.18351]
[1779479073404,45.44,75731.85,0.5,-0.01738,1e-05,3.19061]
[1779479078439,45.44,75726.68,0.5,-0.01745,1e-05,3.2014]
[1779479083474,45.45,75724.83,0.5,-0.01748,1e-05,3.20571]
[1779479088508,45.45,75736.11,0.5,-0.01734,1e-05,3.18437]
[1779479089649,45.45,75736.11,0.5,-0.01734,1e-05,3.18437]
[1779479095558,45.45,75742.23,0.5,-0.01727,1e-05,3.17365]
[1779479097956,45.45,75740.73,0.5,-0.01729,1e-05,3.17676]
[1779479103158,45.46,75719.76,0.5,-0.01756,1e-05,3.21857]
[1779479108871,45.46,75709.96,0.5,-0.01769,1e-05,3.23835]
[1779479114697,45.46,75717.77,0.5,-0.01759,1e-05,3.22344]
[1779479122757,45.46,75712.06,0.5,-0.01767,1e-05,3.23544]
[1779479127792,45.46,75700.94,0.5,-0.01782,1e-05,3.25776]
[1779479129622,45.46,75699.2,0.5,-0.01784,1e-05,3.26126]
[1779479134849,45.46,75710.78,0.5,-0.01768,1e-05,3.23702]
[1779479139884,45.47,75699.01,0.5,-0.01784,1e-05,3.2607]
[1779479144919,45.47,75692.65,0.5,-0.01792,1e-05,3.27359]
[1779479145242,45.47,75692.65,0.5,-0.01792,1e-05,3.27359]
[1779479148022,45.47,75679.16,0.5,-0.0181,1e-05,3.30063]
[1779479152824,45.47,75661.51,0.5,-0.01833,1e-05,3.33597]
[1779479159026,45.46,75649.55,0.5,-0.01849,1e-05,3.35931]
[1779479164069,45.46,75659.89,0.5,-0.01834,1e-05,3.33771]
[1779479169104,45.46,75663.25,0.5,-0.0183,1e-05,3.33047]
[1779479174140,45.46,75663.4,0.5,-0.01829,1e-05,3.32984]
[1779479179175,45.46,75667.41,0.5,-0.01824,1e-05,3.32129]
[1779479183008,45.46,75657.78,0.5,-0.01836,1e-05,3.34048]
[1779479185218,45.45,75626.58,0.5,-0.01878,1e-05,3.40371]
[1779479190253,45.45,75641.64,0.5,-0.01857,1e-05,3.37186]
[1779479192267,45.44,75659.74,0.5,-0.0183,1e-05,3.33052]
[1779479196913,45.44,75680.39,0.5,-0.01802,1e-05,3.28876]
[1779479197857,45.44,75680.39,0.5,-0.01802,1e-05,3.28876]
[1779479199305,45.44,75691.04,0.5,-0.01789,1e-05,3.26749]
[1779479199972,45.44,75691.29,0.5,-0.01788,1e-05,3.26701]
[1779479201097,45.44,75691.29,0.5,-0.01788,1e-05,3.26701]
[1779479201836,45.45,75690.53,0.5,-0.0179,1e-05,3.26965]
[1779479206366,45.46,75710.29,0.5,-0.01766,1e-05,3.23343]
[1779479211925,45.46,75716.96,0.5,-0.01759,1e-05,3.22282]
[1779479212183,45.46,75716.96,0.5,-0.01759,1e-05,3.22282]
[1779479217447,45.48,75725.58,0.5,-0.01751,1e-05,3.21048]
[1779479222482,45.49,75739.39,0.5,-0.01736,1e-05,3.18683]
[1779479223410,45.49,75739.39,0.5,-0.01736,1e-05,3.18683]
[1779479226829,45.5,75736.72,0.5,-0.0174,1e-05,3.19411]
[1779479231623,45.51,75751.78,0.5,-0.01724,1e-05,3.16837]
[1779479237589,45.52,75756.34,0.5,-0.01721,1e-05,3.16458]
[1779479242627,45.54,75760.04,0.5,-0.01719,1e-05,3.16103]
[1779479246010,45.54,75759.39,0.5,-0.0172,1e-05,3.16373]
[1779479246011,45.54,75765.59,0.5,-0.01713,1e-05,3.15246]
[1779479250443,45.55,75779.56,0.5,-0.01696,1e-05,3.12693]
[1779479251429,45.56,75784.45,0.5,-0.01692,1e-05,3.11992]
[1779479256282,45.58,75790.1,0.5,-0.01688,1e-05,3.11333]
[1779479261760,45.61,75788.27,0.5,-0.01697,1e-05,3.12781]
[1779479266795,45.62,75784.6,0.5,-0.01702,1e-05,3.13597]
[1779479268025,45.62,75784.6,0.5,-0.01702,1e-05,3.13597]
[1779479273063,45.62,75765.1,0.5,-0.01727,1e-05,3.1744]
[1779479278880,45.62,75771.53,0.5,-0.0172,1e-05,3.16313]
[1779479283915,45.62,75753.82,0.5,-0.01743,1e-05,3.1982]
[1779479288950,45.63,75744.42,0.5,-0.01755,1e-05,3.21697]
[1779479293987,45.63,75743.41,0.5,-0.01756,1e-05,3.21923]
[1779479299022,45.63,75735.46,0.5,-0.01767,1e-05,3.23515]
[1779479303053,45.63,75752.97,0.5,-0.01745,1e-05,3.20107]
[1779479308091,45.63,75763.06,0.5,-0.01732,1e-05,3.18202]
[1779479313129,45.63,75754.65,0.5,-0.01742,1e-05,3.19738]
[1779479314673,45.63,75753.44,0.5,-0.01744,1e-05,3.19986]
[1779479315152,45.63,75735.88,0.5,-0.01766,1e-05,3.23436]
[1779479317493,45.63,75726.35,0.5,-0.01779,1e-05,3.25329]
[1779479321317,45.63,75714.88,0.5,-0.01794,1e-05,3.27603]
[1779479327237,45.63,75723.13,0.5,-0.01783,1e-05,3.25958]
[1779479332272,45.63,75714.41,0.5,-0.01794,1e-05,3.27679]
[1779479336774,45.63,75711.36,0.5,-0.01798,1e-05,3.28274]
[1779479338786,45.63,75710.63,0.5,-0.01799,1e-05,3.28412]
[1779479343352,45.63,75675.02,0.5,-0.01846,1e-05,3.35522]
[1779479347011,45.63,75659.52,0.5,-0.01866,1e-05,3.38614]
[1779479352415,45.6,75660.65,0.5,-0.01858,1e-05,3.3732]
[1779479352718,45.6,75660.65,0.5,-0.01858,1e-05,3.3732]
[1779479358457,45.57,75652.73,0.5,-0.01864,1e-05,3.38248]
[1779479361489,45.57,75633.16,0.5,-0.0189,1e-05,3.42193]
[1779479366537,45.55,75652.66,0.5,-0.0186,1e-05,3.3754]
[1779479370565,45.53,75634.82,0.5,-0.0188,1e-05,3.40552]
[1779479375602,45.51,75645.6,0.5,-0.0186,1e-05,3.37506]
[1779479380637,45.51,75641.36,0.5,-0.01865,1e-05,3.38284]
[1779479385672,45.5,75648.81,0.5,-0.01854,1e-05,3.36688]
[1779479390707,45.5,75646.32,0.5,-0.01857,1e-05,3.37128]
[1779479395742,45.5,75648.75,0.5,-0.01854,1e-05,3.36562]
[1779479399129,45.5,75650.07,0.5,-0.01852,1e-05,3.36267]
[1779479402792,45.5,75626.87,0.5,-0.01883,1e-05,3.40945]
[1779479403564,45.5,75626.87,0.5,-0.01883,1e-05,3.40945]
[1779479404391,45.5,75626.87,0.5,-0.01883,1e-05,3.40945]
[1779479408717,45.49,75631.26,0.5,-0.01876,1e-05,3.39926]
[1779479414877,45.49,75642.9,0.5,-0.01859,1e-05,3.37418]
[1779479419913,45.49,75642.96,0.5,-0.01859,1e-05,3.3733]
[1779479424948,45.49,75652.09,0.5,-0.01846,1e-05,3.35409]
[1779479429983,45.48,75653.55,0.5,-0.01844,1e-05,3.35056]
[1779479435021,45.48,75664.53,0.5,-0.01828,1e-05,3.32612]
[1779479440056,45.48,75668.96,0.5,-0.01822,1e-05,3.31685]
[1779479445091,45.48,75665.49,0.5,-0.01826,1e-05,3.32348]
[1779479449967,45.48,75665.53,0.5,-0.01826,1e-05,3.32308]
[1779479450457,45.48,75665.53,0.5,-0.01826,1e-05,3.32308]
[1779479456171,45.48,75679.72,0.5,-0.01807,1e-05,3.29415]
[1779479461207,45.48,75683.6,0.5,-0.01802,1e-05,3.28627]
[1779479464376,45.48,75677.24,0.5,-0.0181,1e-05,3.29898]
[1779479468432,45.48,75690.77,0.5,-0.01792,1e-05,3.27187]
[1779479468564,45.48,75710.74,0.5,-0.01766,1e-05,3.2323]
[1779479469266,45.48,75710.74,0.5,-0.01766,1e-05,3.2323]
[1779479469316,45.48,75710.74,0.5,-0.01766,1e-05,3.2323]
[1779479469366,45.48,75734.31,0.5,-0.01736,1e-05,3.18607]
[1779479470966,45.48,75735.53,0.5,-0.01735,1e-05,3.18379]
[1779479477062,45.48,75729.25,0.5,-0.01744,1e-05,3.19829]
[1779479482371,45.5,75725.49,0.5,-0.01752,1e-05,3.21097]
[1779479482762,45.5,75725.49,0.5,-0.01752,1e-05,3.21097]
[1779479488415,45.51,75721.44,0.5,-0.01759,1e-05,3.22084]
[1779479489577,45.51,75721.44,0.5,-0.01759,1e-05,3.22084]
[1779479490534,45.51,75718.3,0.5,-0.01763,1e-05,3.22723]
[1779479494773,45.51,75701.4,0.5,-0.01784,1e-05,3.25997]
[1779479500500,45.51,75699.23,0.5,-0.01787,1e-05,3.26448]
[1779479503521,45.51,75720.26,0.5,-0.0176,1e-05,3.22303]
[1779479508557,45.51,75717.8,0.5,-0.01764,1e-05,3.22832]
[1779479512465,45.52,75721.63,0.5,-0.01759,1e-05,3.22106]
[1779479517620,45.52,75719.42,0.5,-0.01762,1e-05,3.22596]
[1779479522656,45.52,75718.31,0.5,-0.01764,1e-05,3.22857]
[1779479527691,45.52,75723.45,0.5,-0.01758,1e-05,3.21896]
[1779479532729,45.52,75732.98,0.5,-0.01746,1e-05,3.20079]
[1779479535952,45.52,75735.12,0.5,-0.01743,1e-05,3.19687]
[1779479540559,45.53,75754.63,0.5,-0.01721,1e-05,3.1626]
[1779479541302,45.55,75758.56,0.5,-0.01718,1e-05,3.15885]
[1779479541390,45.55,75758.56,0.5,-0.01718,1e-05,3.15885]
[1779479543376,45.55,75774.33,0.5,-0.01699,1e-05,3.12868]
[1779479543557,45.55,75774.33,0.5,-0.01699,1e-05,3.12868]
[1779479546879,45.58,75781.9,0.5,-0.01695,1e-05,3.12254]
[1779479549268,45.59,75785.69,0.5,-0.01693,1e-05,3.12037]
[1779479550888,45.61,75796.68,0.5,-0.01683,1e-05,3.10453]
[1779479556902,45.67,75799.06,0.5,-0.0169,1e-05,3.11621]
[1779479561274,45.69,75790.14,0.5,-0.01706,1e-05,3.14063]
[1779479562094,45.7,75802.28,0.5,-0.01692,1e-05,3.11962]
[1779479567981,45.76,75800.04,0.5,-0.01706,1e-05,3.14126]
[1779479570274,45.77,75799.21,0.5,-0.01709,1e-05,3.14506]
[1779479570285,45.77,75799.21,0.5,-0.01709,1e-05,3.14506]
[1779479575119,45.78,75788.05,0.5,-0.01724,1e-05,3.16938]
[1779479579457,45.78,75791.19,0.5,-0.01721,1e-05,3.16401]
[1779479584263,45.78,75783.12,0.5,-0.01732,1e-05,3.18043]
[1779479590137,45.78,75775.61,0.5,-0.01742,1e-05,3.19584]
[1779479595172,45.79,75772.28,0.5,-0.01746,1e-05,3.20294]
[1779479599543,45.79,75765.67,0.5,-0.01755,1e-05,3.21608]
[1779479603284,45.79,75762.47,0.5,-0.01759,1e-05,3.22258]
[1779479603864,45.79,75762.47,0.5,-0.01759,1e-05,3.22258]
[1779479603304,45.79,75781.86,0.5,-0.01734,1e-05,3.18492]
[1779479603907,45.79,75781.86,0.5,-0.01734,1e-05,3.18492]
[1779479604562,45.79,75781.86,0.5,-0.01734,1e-05,3.18492]
[1779479608657,45.79,75771.3,0.5,-0.01748,1e-05,3.20582]
[1779479609614,45.79,75769.99,0.5,-0.0175,1e-05,3.20856]
[1779479615408,45.79,75772.58,0.5,-0.01746,1e-05,3.20236]
[1779479620443,45.79,75774.27,0.5,-0.01744,1e-05,3.19957]
[1779479622742,45.79,75769.35,0.5,-0.01751,1e-05,3.20923]
[1779479632528,45.8,75769.91,0.5,-0.0175,1e-05,3.20894]
[1779479637568,45.8,75759.97,0.5,-0.01763,1e-05,3.22865]
[1779479642604,45.8,75761.67,0.5,-0.01761,1e-05,3.22552]
[1779479647639,45.8,75762.78,0.5,-0.0176,1e-05,3.22351]
[1779479652674,45.8,75771.1,0.5,-0.01749,1e-05,3.20761]
[1779479657710,45.8,75780.37,0.5,-0.01738,1e-05,3.19001]
[1779479662745,45.8,75779.41,0.5,-0.01739,1e-05,3.19236]
[1779479667782,45.8,75780.79,0.5,-0.01738,1e-05,3.1902]
[1779479672817,45.81,75786.77,0.5,-0.0173,1e-05,3.17748]
[1779479673116,45.81,75786.77,0.5,-0.0173,1e-05,3.17748]
[1779479678862,45.81,75783.81,0.5,-0.01734,1e-05,3.18398]
[1779479681292,45.81,75783.74,0.5,-0.01734,1e-05,3.18424]
[1779479686918,45.81,75784.6,0.5,-0.01734,1e-05,3.18342]
[1779479691952,45.81,75783.17,0.5,-0.01736,1e-05,3.18685]
[1779479696251,45.81,75785.86,0.5,-0.01733,1e-05,3.18204]
[1779479701391,45.82,75784.91,0.5,-0.01735,1e-05,3.18452]
[1779479703577,45.82,75814.3,0.5,-0.01698,1e-05,3.12835]
[1779479706734,45.82,75795.82,0.5,-0.01721,1e-05,3.16436]
[1779479708078,45.82,75815.54,0.5,-0.01697,1e-05,3.12707]
[1779479713114,45.82,75817.46,0.5,-0.01695,1e-05,3.12453]
[1779479718149,45.83,75808.63,0.5,-0.01707,1e-05,3.14249]
[1779479723184,45.83,75808.55,0.5,-0.01708,1e-05,3.14355]
[1779479728219,45.83,75811.34,0.5,-0.01705,1e-05,3.13919]
[1779479733254,45.84,75813.52,0.5,-0.01702,1e-05,3.13434]
[1779479738289,45.84,75823.3,0.5,-0.01691,1e-05,3.11675]
[1779479743324,45.85,75823.27,0.5,-0.01691,1e-05,3.11797]
[1779479748359,45.85,75821.32,0.5,-0.01695,1e-05,3.12283]
[1779479753394,45.85,75825.33,0.5,-0.0169,1e-05,3.11633]
[1779479758429,45.86,75828.63,0.5,-0.01687,1e-05,3.11125]
[1779479763464,45.86,75822.88,0.5,-0.01695,1e-05,3.12352]
[1779479768479,45.86,75830.83,0.5,-0.01686,1e-05,3.10933]
[1779479768749,45.86,75830.83,0.5,-0.01686,1e-05,3.10933]
[1779479768825,45.87,75833.31,0.5,-0.01684,1e-05,3.10695]
[1779479774541,45.81,75848.45,0.5,-0.01655,1e-05,3.06095]
[1779479779576,45.77,75850.74,0.5,-0.01643,1e-05,3.04273]
[1779479784611,45.74,75849.75,0.5,-0.01639,1e-05,3.03696]
[1779479789646,45.74,75849.08,0.5,-0.0164,1e-05,3.03702]
[1779479794683,45.73,75849.32,0.5,-0.01638,1e-05,3.03378]
[1779479799719,45.72,75848.69,0.5,-0.01637,1e-05,3.03195]
[1779479804757,45.72,75844.67,0.5,-0.01641,1e-05,3.03833]
[1779479809792,45.72,75841.27,0.5,-0.01644,1e-05,3.04355]
[1779479814827,45.71,75840.25,0.5,-0.01644,1e-05,3.04426]
[1779479819862,45.71,75821.74,0.5,-0.01666,1e-05,3.07771]
[1779479824905,45.7,75818.43,0.5,-0.01669,1e-05,3.08247]
[1779479829943,45.7,75815.02,0.5,-0.01672,1e-05,3.08735]
[1779479833969,45.69,75795.83,0.5,-0.01695,1e-05,3.12245]
[1779479839004,45.69,75791.12,0.5,-0.017,1e-05,3.12955]
[1779479839436,45.69,75791.12,0.5,-0.017,1e-05,3.12955]
[1779479839903,45.69,75791.12,0.5,-0.017,1e-05,3.12955]
[1779479849079,45.67,75787.36,0.5,-0.01702,1e-05,3.1328]
[1779479854902,45.67,75790.13,0.5,-0.01697,1e-05,3.12429]
[1779479860156,45.66,75790.37,0.5,-0.01695,1e-05,3.12125]
[1779479865193,45.65,75794.39,0.5,-0.01689,1e-05,3.11178]
[1779479870226,45.65,75798.45,0.5,-0.01683,1e-05,3.10241]
[1779479875261,45.64,75794.47,0.5,-0.01686,1e-05,3.10832]
[1779479880296,45.64,75784.17,0.5,-0.01698,1e-05,3.12627]
[1779479882912,45.63,75783.25,0.5,-0.01699,1e-05,3.12767]
[1779479882986,45.63,75781.66,0.5,-0.017,1e-05,3.12999]
[1779479883831,45.63,75781.66,0.5,-0.017,1e-05,3.12999]
[1779479883932,45.63,75775.64,0.5,-0.01708,1e-05,3.14179]
[1779479889359,45.63,75793.33,0.5,-0.01685,1e-05,3.10607]
[1779479894394,45.62,75795.91,0.5,-0.01681,1e-05,3.09956]
[1779479899429,45.62,75789.57,0.5,-0.01688,1e-05,3.11009]
[1779479905471,45.61,75788.72,0.5,-0.01687,1e-05,3.10972]
[1779479910506,45.6,75790.91,0.5,-0.01684,1e-05,3.10392]
[1779479915541,45.6,75789.76,0.5,-0.01683,1e-05,3.10286]
[1779479920576,45.59,75793.88,0.5,-0.01677,1e-05,3.09346]
[1779479925611,45.59,75793.29,0.5,-0.01677,1e-05,3.09308]
[1779479930647,45.58,75784.13,0.5,-0.01687,1e-05,3.10868]
[1779479935681,45.58,75778.94,0.5,-0.01692,1e-05,3.11689]
[1779479940716,45.57,75784.3,0.5,-0.01685,1e-05,3.10495]
[1779479945760,45.57,75769.2,0.5,-0.01702,1e-05,3.13219]
[1779479950800,45.56,75764.36,0.5,-0.01707,1e-05,3.13959]
[1779479951957,45.56,75764.36,0.5,-0.01707,1e-05,3.13959]
[1779479952052,45.56,75767.71,0.5,-0.01703,1e-05,3.13277]
[1779479952526,45.56,75767.71,0.5,-0.01703,1e-05,3.13277]
[1779479952814,45.56,75769.59,0.5,-0.01701,1e-05,3.12942]
[1779479957849,45.55,75766.05,0.5,-0.01704,1e-05,3.13439]
[1779479960377,45.55,75764.76,0.5,-0.01705,1e-05,3.13611]
[1779479960398,45.55,75764.76,0.5,-0.01705,1e-05,3.13611]
[1779479960871,45.55,75759.97,0.5,-0.01711,1e-05,3.14559]
[1779479961558,45.55,75759.97,0.5,-0.01711,1e-05,3.14559]
[1779479961679,45.55,75759.97,0.5,-0.01711,1e-05,3.14559]
[1779479968976,45.56,75744.7,0.5,-0.01731,1e-05,3.17661]
[1779479971381,45.56,75761.3,0.5,-0.01711,1e-05,3.14505]
[1779479976994,45.56,75752.88,0.5,-0.01721,1e-05,3.16102]
[1779479982030,45.57,75754.39,0.5,-0.0172,1e-05,3.1591]
[1779479987068,45.57,75754.11,0.5,-0.01721,1e-05,3.16064]
[1779479988420,45.57,75756.7,0.5,-0.01718,1e-05,3.15583]
[1779479994117,45.57,75761.72,0.5,-0.01712,1e-05,3.14738]
[1779479998417,45.58,75768.07,0.5,-0.01705,1e-05,3.13604]
[1779479999152,45.58,75776.6,0.5,-0.01694,1e-05,3.11926]
[1779479999389,45.58,75776.6,0.5,-0.01694,1e-05,3.11926]
[1779479999855,45.58,75776.6,0.5,-0.01694,1e-05,3.11926]
[1779480002403,45.57,75797.11,0.5,-0.01669,1e-05,3.07976]
[1779480004215,45.57,75775.97,0.5,-0.01694,1e-05,3.11944]
[1779480006248,45.57,75758.0,0.5,-0.01716,1e-05,3.15325]
[1779480011398,45.56,75771.52,0.5,-0.01698,1e-05,3.12551]
[1779480016892,45.56,75764.74,0.5,-0.01705,1e-05,3.13619]
[1779480017314,45.56,75798.91,0.5,-0.01663,1e-05,3.07063]
[1779480022349,45.55,75801.99,0.5,-0.01658,1e-05,3.06345]
[1779480025370,45.55,75783.22,0.5,-0.01681,1e-05,3.09826]
[1779480030407,45.54,75770.44,0.5,-0.01695,1e-05,3.12096]
[1779480035442,45.54,75781.45,0.5,-0.0168,1e-05,3.09658]
[1779480040477,45.53,75782.06,0.5,-0.01678,1e-05,3.09382]
[1779480045512,45.53,75780.35,0.5,-0.01679,1e-05,3.09549]
[1779480050547,45.52,75782.59,0.5,-0.01675,1e-05,3.08964]
[1779480055584,45.52,75783.17,0.5,-0.01674,1e-05,3.08695]
[1779480060975,45.51,75782.09,0.5,-0.01674,1e-05,3.08775]
[1779480061060,45.51,75783.17,0.5,-0.01673,1e-05,3.08507]
[1779480061712,45.51,75783.17,0.5,-0.01673,1e-05,3.08507]
[1779480061752,45.51,75785.89,0.5,-0.01669,1e-05,3.0799]
[1779480064700,45.51,75804.46,0.5,-0.01646,1e-05,3.04452]
[1779480069735,45.5,75807.8,0.5,-0.01642,1e-05,3.03709]
[1779480074771,45.5,75807.53,0.5,-0.01641,1e-05,3.03649]
[1779480079806,45.5,75816.92,0.5,-0.01629,1e-05,3.01763]
[1779480084841,45.49,75834.81,0.5,-0.01607,1e-05,2.98359]
[1779480086365,45.49,75839.59,0.5,-0.01601,1e-05,2.97446]
[1779480088021,45.49,75840.1,0.5,-0.01601,1e-05,2.9734]
[1779480088452,45.49,75840.76,0.5,-0.016,1e-05,2.97207]
[1779480093905,45.49,75852.28,0.5,-0.01584,1e-05,2.94752]
[1779480098940,45.48,75863.24,0.5,-0.01571,1e-05,2.92639]
[1779480103976,45.48,75867.38,0.5,-0.01565,1e-05,2.91806]
[1779480106304,45.48,75870.9,0.5,-0.01561,1e-05,2.91157]
[1779480106926,45.48,75872.36,0.5,-0.0156,1e-05,2.90893]
[1779480112031,45.5,75868.22,0.5,-0.01568,1e-05,2.92256]
[1779480117066,45.5,75881.91,0.5,-0.01552,1e-05,2.89778]
[1779480122101,45.5,75878.13,0.5,-0.01557,1e-05,2.90479]
[1779480127136,45.5,75867.09,0.5,-0.0157,1e-05,2.92518]
[1779480132174,45.5,75864.2,0.5,-0.01573,1e-05,2.93028]
[1779480137212,45.5,75850.37,0.5,-0.01589,1e-05,2.95535]
[1779480142247,45.5,75845.71,0.5,-0.01594,1e-05,2.96346]
[1779480147284,45.5,75846.84,0.5,-0.01593,1e-05,2.96092]
[1779480152319,45.5,75837.98,0.5,-0.01602,1e-05,2.9752]
[1779480157363,45.49,75843.07,0.5,-0.01596,1e-05,2.96526]
[1779480162398,45.49,75849.83,0.5,-0.01588,1e-05,2.95241]
[1779480167433,45.49,75850.05,0.5,-0.01587,1e-05,2.95174]
[1779480172471,45.49,75852.9,0.5,-0.01584,1e-05,2.94622]
[1779480177506,45.49,75849.06,0.5,-0.01588,1e-05,2.95298]
[1779480182541,45.49,75848.17,0.5,-0.01589,1e-05,2.95429]
[1779480187576,45.49,75843.36,0.5,-0.01594,1e-05,2.96281]
[1779480192611,45.49,75843.34,0.5,-0.01594,1e-05,2.96245]
[1779480197646,45.49,75844.06,0.5,-0.01593,1e-05,2.96073]
[1779480202746,45.48,75842.55,0.5,-0.01595,1e-05,2.96322]
[1779480204841,45.48,75823.74,0.5,-0.01617,1e-05,2.99786]
[1779480213758,45.48,75827.96,0.5,-0.0161,1e-05,2.98717]
[1779480218793,45.48,75823.61,0.5,-0.01615,1e-05,2.99473]
[1779480223828,45.48,75816.41,0.5,-0.01623,1e-05,3.00751]
[1779480228863,45.47,75814.45,0.5,-0.01625,1e-05,3.01048]
[1779480234207,45.47,75831.35,0.5,-0.01605,1e-05,2.97857]
[1779480239941,45.47,75823.51,0.5,-0.01614,1e-05,2.99258]
[1779480244977,45.47,75832.04,0.5,-0.01603,1e-05,2.97629]
[1779480250012,45.47,75815.25,0.5,-0.01623,1e-05,3.00703]
[1779480255051,45.46,75811.1,0.5,-0.01628,1e-05,3.01405]
[1779480260089,45.46,75799.08,0.5,-0.01641,1e-05,3.03555]
[1779480262087,45.46,75793.6,0.5,-0.01648,1e-05,3.04566]
[1779480267138,45.46,75778.34,0.5,-0.01666,1e-05,3.07306]
[1779480269513,45.45,75783.67,0.5,-0.01659,1e-05,3.06241]
[1779480269735,45.45,75783.67,0.5,-0.01659,1e-05,3.06241]
[1779480271429,45.45,75787.56,0.5,-0.01654,1e-05,3.05479]
[1779480273793,45.45,75787.41,0.5,-0.01653,1e-05,3.05294]
[1779480279026,45.45,75784.07,0.5,-0.01656,1e-05,3.05779]
[1779480283261,45.44,75777.93,0.5,-0.01663,1e-05,3.06839]
[1779480289292,45.44,75800.23,0.5,-0.01635,1e-05,3.02478]
[1779480294328,45.43,75799.29,0.5,-0.01635,1e-05,3.02557]
[1779480299363,45.43,75799.17,0.5,-0.01635,1e-05,3.02482]
[1779480304399,45.43,75807.11,0.5,-0.01625,1e-05,3.00901]
[1779480309442,45.42,75817.66,0.5,-0.01611,1e-05,2.9885]
[1779480314477,45.42,75819.05,0.5,-0.01609,1e-05,2.98528]
[1779480319514,45.42,75813.81,0.5,-0.01615,1e-05,2.99443]
[1779480324549,45.42,75811.28,0.5,-0.01618,1e-05,2.99841]
[1779480329584,45.42,75822.59,0.5,-0.01604,1e-05,2.97674]
[1779480334619,45.41,75820.92,0.5,-0.01605,1e-05,2.97764]
[1779480339655,45.41,75824.01,0.5,-0.01601,1e-05,2.97135]
[1779480344690,45.41,75833.02,0.5,-0.0159,1e-05,2.95424]
[1779480349725,45.41,75832.8,0.5,-0.0159,1e-05,2.9543]
[1779480354764,45.41,75832.48,0.5,-0.0159,1e-05,2.9546]
[1779480359799,45.41,75832.66,0.5,-0.0159,1e-05,2.954]
[1779480364834,45.41,75824.32,0.5,-0.01599,1e-05,2.96913]
[1779480369869,45.41,75831.92,0.5,-0.0159,1e-05,2.95473]
[1779480374904,45.4,75831.84,0.5,-0.0159,1e-05,2.95463]
[1779480379939,45.4,75852.82,0.5,-0.01565,1e-05,2.91593]
[1779480384974,45.4,75846.96,0.5,-0.01572,1e-05,2.92671]
[1779480387995,45.4,75865.84,0.5,-0.0155,1e-05,2.89235]
[1779480393032,45.4,75866.17,0.5,-0.01549,1e-05,2.89038]
[1779480398067,45.41,75868.65,0.5,-0.01546,1e-05,2.88617]
[1779480403101,45.41,75869.66,0.5,-0.01545,1e-05,2.88466]
[1779480408148,45.41,75880.76,0.5,-0.01533,1e-05,2.865]
[1779480413182,45.41,75872.6,0.5,-0.01543,1e-05,2.88023]
[1779480418219,45.41,75872.56,0.5,-0.01543,1e-05,2.88068]
[1779480423254,45.42,75884.14,0.5,-0.01531,1e-05,2.86252]
[1779480429296,45.43,75883.9,0.5,-0.01533,1e-05,2.86467]
[1779480434331,45.43,75884.38,0.5,-0.01532,1e-05,2.86438]
[1779480439372,45.45,75892.98,0.5,-0.01526,1e-05,2.85443]
[1779480444404,45.47,75897.33,0.5,-0.01525,1e-05,2.8534]
[1779480449439,45.48,75900.59,0.5,-0.01524,1e-05,2.85083]
[1779480454474,45.49,75906.63,0.5,-0.01518,1e-05,2.84195]
[1779480459509,45.51,75908.84,0.5,-0.01518,1e-05,2.84166]
[1779480464544,45.51,75901.19,0.5,-0.01528,1e-05,2.85739]
[1779480469579,45.52,75902.86,0.5,-0.01526,1e-05,2.85501]
[1779480474614,45.52,75911.43,0.5,-0.01517,1e-05,2.8404]
[1779480479656,45.52,75914.06,0.5,-0.01515,1e-05,2.83651]
[1779480484690,45.52,75904.37,0.5,-0.01526,1e-05,2.85452]
[1779480489730,45.53,75907.59,0.5,-0.01523,1e-05,2.84952]
[1779480494764,45.53,75905.05,0.5,-0.01526,1e-05,2.85476]
[1779480499799,45.53,75891.52,0.5,-0.01542,1e-05,2.8796]
[1779480504834,45.53,75876.64,0.5,-0.01559,1e-05,2.90682]
[1779480509869,45.53,75876.13,0.5,-0.0156,1e-05,2.90794]
[1779480514908,45.53,75873.32,0.5,-0.01563,1e-05,2.91163]
[1779480519943,45.53,75874.0,0.5,-0.01562,1e-05,2.91058]
[1779480524978,45.54,75874.05,0.5,-0.01562,1e-05,2.91067]
[1779480530014,45.54,75871.42,0.5,-0.01565,1e-05,2.9156]
[1779480535051,45.54,75869.86,0.5,-0.01567,1e-05,2.91855]
[1779480540086,45.54,75871.56,0.5,-0.01565,1e-05,2.91555]
[1779480545121,45.54,75868.71,0.5,-0.01568,1e-05,2.92086]
[1779480550156,45.54,75867.7,0.5,-0.0157,1e-05,2.92276]
[1779480555191,45.54,75868.94,0.5,-0.01568,1e-05,2.92054]
[1779480561233,45.54,75867.75,0.5,-0.0157,1e-05,2.92278]
[1779480566268,45.54,75873.98,0.5,-0.01563,1e-05,2.91154]
[1779480571303,45.54,75882.37,0.5,-0.01552,1e-05,2.89488]
[1779480576338,45.54,75907.54,0.5,-0.01523,1e-05,2.84995]
[1779480581373,45.54,75911.08,0.5,-0.0152,1e-05,2.8443]
[1779480586408,45.54,75909.95,0.5,-0.01522,1e-05,2.84717]
[1779480591443,45.55,75910.17,0.5,-0.01522,1e-05,2.84748]
[1779480596478,45.55,75911.24,0.5,-0.01521,1e-05,2.84628]
[1779480601513,45.55,75917.05,0.5,-0.01515,1e-05,2.83666]
[1779480606548,45.56,75933.76,0.5,-0.01497,1e-05,2.80794]
[1779480611586,45.56,75932.68,0.5,-0.01499,1e-05,2.81083]
[1779480616628,45.56,75928.1,0.5,-0.01504,1e-05,2.81988]
[1779480621663,45.56,75917.87,0.5,-0.01516,1e-05,2.8388]
[1779480626705,45.57,75917.52,0.5,-0.01517,1e-05,2.84013]
[1779480631740,45.57,75913.98,0.5,-0.01521,1e-05,2.84555]
[1779480636775,45.57,75912.79,0.5,-0.01523,1e-05,2.84831]
[1779480641811,45.57,75914.76,0.5,-0.01521,1e-05,2.84545]
[1779480646846,45.58,75914.53,0.5,-0.01521,1e-05,2.84652]
[1779480651881,45.58,75917.54,0.5,-0.01518,1e-05,2.84184]
[1779480656916,45.58,75918.26,0.5,-0.01518,1e-05,2.84128]
[1779480661951,45.58,75914.47,0.5,-0.01523,1e-05,2.84872]
[1779480666986,45.59,75906.44,0.5,-0.01532,1e-05,2.86362]
[1779480671962,45.59,75910.87,0.5,-0.01527,1e-05,2.85614]
[1779480672261,45.59,75910.87,0.5,-0.01527,1e-05,2.85614]
[1779480678066,45.59,75914.35,0.5,-0.01524,1e-05,2.85075]
[1779480683102,45.59,75915.71,0.5,-0.01523,1e-05,2.84893]
[1779480688137,45.59,75914.94,0.5,-0.01524,1e-05,2.85089]
[1779480693172,45.6,75900.86,0.5,-0.0154,1e-05,2.87495]
[1779480698207,45.6,75897.75,0.5,-0.01543,1e-05,2.88086]
[1779480703241,45.6,75897.84,0.5,-0.01543,1e-05,2.881]
[1779480708277,45.6,75898.3,0.5,-0.01543,1e-05,2.8805]
[1779480713318,45.6,75898.99,0.5,-0.01542,1e-05,2.87958]
[1779480718353,45.6,75898.55,0.5,-0.01543,1e-05,2.88069]
[1779480724823,45.6,75897.43,0.5,-0.01545,1e-05,2.88284]
[1779480730437,45.6,75900.75,0.5,-0.01541,1e-05,2.87747]
[1779480734465,45.6,75881.02,0.5,-0.01564,1e-05,2.9134]
[1779480740507,45.6,75880.6,0.5,-0.01565,1e-05,2.91426]
[1779480745542,45.61,75880.25,0.5,-0.01565,1e-05,2.91497]
[1779480750577,45.61,75879.9,0.5,-0.01566,1e-05,2.91567]
[1779480755612,45.61,75873.72,0.5,-0.01572,1e-05,2.92536]
[1779480760648,45.61,75864.01,0.5,-0.01583,1e-05,2.94303]
[1779480765684,45.6,75850.9,0.5,-0.01598,1e-05,2.96684]
[1779480770719,45.6,75852.19,0.5,-0.01597,1e-05,2.96406]
[1779480775757,45.6,75850.4,0.5,-0.01599,1e-05,2.96696]
[1779480780792,45.6,75847.92,0.5,-0.01601,1e-05,2.97111]
[1779480785827,45.6,75852.84,0.5,-0.01595,1e-05,2.96068]
[1779480788849,45.6,75873.37,0.5,-0.0157,1e-05,2.92299]
[1779480793884,45.6,75872.65,0.5,-0.01571,1e-05,2.92423]
[1779480798919,45.59,75872.29,0.5,-0.01572,1e-05,2.92484]
[1779480804961,45.59,75874.75,0.5,-0.01569,1e-05,2.92034]
[1779480809997,45.59,75875.99,0.5,-0.01567,1e-05,2.9181]
[1779480815033,45.6,75886.23,0.5,-0.01555,1e-05,2.89803]
[1779480820068,45.6,75888.23,0.5,-0.01552,1e-05,2.89461]
[1779480825103,45.6,75888.23,0.5,-0.01553,1e-05,2.89484]
[1779480830138,45.6,75886.34,0.5,-0.01555,1e-05,2.89844]
[1779480835173,45.6,75886.35,0.5,-0.01555,1e-05,2.89864]
[1779480840208,45.6,75886.73,0.5,-0.01555,1e-05,2.89818]
[1779480845243,45.6,75886.43,0.5,-0.01555,1e-05,2.89896]
[1779480850278,45.6,75883.22,0.5,-0.01559,1e-05,2.90502]
[1779480855313,45.6,75885.61,0.5,-0.01557,1e-05,2.90092]
[1779480860348,45.6,75882.28,0.5,-0.0156,1e-05,2.90717]
[1779480865383,45.6,75874.01,0.5,-0.0157,1e-05,2.92236]
[1779480870418,45.6,75874.27,0.5,-0.0157,1e-05,2.92198]
[1779480875453,45.6,75865.38,0.5,-0.0158,1e-05,2.93659]
[1779480880488,45.6,75865.23,0.5,-0.0158,1e-05,2.93682]
[1779480883509,45.6,75846.26,0.5,-0.01602,1e-05,2.97158]
[1779480888544,45.6,75843.39,0.5,-0.01605,1e-05,2.97646]
[1779480893579,45.6,75841.36,0.5,-0.01607,1e-05,2.97973]
[1779480898614,45.6,75843.0,0.5,-0.01605,1e-05,2.97625]
[1779480903649,45.6,75835.37,0.5,-0.01614,1e-05,2.98986]
[1779480908684,45.59,75836.37,0.5,-0.01612,1e-05,2.98742]
[1779480913719,45.59,75845.1,0.5,-0.016,1e-05,2.96879]
[1779480918754,45.58,75840.53,0.5,-0.01605,1e-05,2.9768]
[1779480923940,45.58,75839.89,0.5,-0.01606,1e-05,2.97758]
[1779480929835,45.56,75844.56,0.5,-0.01596,1e-05,2.96262]
[1779480934870,45.56,75844.17,0.5,-0.01596,1e-05,2.96134]
[1779480939905,45.56,75843.13,0.5,-0.01597,1e-05,2.96286]
[1779480944940,45.56,75854.12,0.5,-0.01584,1e-05,2.94225]
[1779480949975,45.56,75856.57,0.5,-0.01581,1e-05,2.93757]
[1779480955010,45.56,75862.5,0.5,-0.01573,1e-05,2.92656]
[1779480960049,45.56,75863.71,0.5,-0.01572,1e-05,2.92425]
[1779480965085,45.56,75870.27,0.5,-0.01564,1e-05,2.9122]
[1779480969113,45.56,75888.89,0.5,-0.01543,1e-05,2.8786]
[1779480974147,45.56,75888.97,0.5,-0.01543,1e-05,2.87877]
[1779480979183,45.56,75888.97,0.5,-0.01543,1e-05,2.87909]
[1779480986232,45.56,75883.47,0.5,-0.0155,1e-05,2.88949]
[1779480991267,45.56,75882.92,0.5,-0.0155,1e-05,2.88916]
[1779480998316,45.56,75883.04,0.5,-0.0155,1e-05,2.88936]
[1779481003351,45.56,75884.35,0.5,-0.01549,1e-05,2.88726]
[1779481008386,45.56,75882.71,0.5,-0.01551,1e-05,2.8905]
[1779481013421,45.56,75897.0,0.5,-0.01534,1e-05,2.86507]
[1779481018456,45.57,75896.73,0.5,-0.01535,1e-05,2.86603]
[1779481023491,45.57,75891.52,0.5,-0.01541,1e-05,2.87584]
[1779481028529,45.57,75883.7,0.5,-0.0155,1e-05,2.89027]
[1779481033564,45.57,75876.2,0.5,-0.01559,1e-05,2.90401]
[1779481038600,45.57,75879.04,0.5,-0.01556,1e-05,2.89899]
[1779481043863,45.57,75877.63,0.5,-0.01558,1e-05,2.90167]
[1779481051690,45.57,75873.88,0.5,-0.01561,1e-05,2.90712]
[1779481056727,45.57,75882.43,0.5,-0.01552,1e-05,2.89178]
[1779481061769,45.57,75888.88,0.5,-0.01544,1e-05,2.88044]
[1779481066804,45.57,75896.31,0.5,-0.01536,1e-05,2.86745]
[1779481071863,45.58,75895.35,0.5,-0.01537,1e-05,2.86953]
[1779481077881,45.58,75893.91,0.5,-0.01539,1e-05,2.87267]
[1779481082916,45.58,75894.51,0.5,-0.01539,1e-05,2.87197]
[1779481087951,45.58,75895.07,0.5,-0.01539,1e-05,2.87143]
[1779481092986,45.58,75895.61,0.5,-0.01538,1e-05,2.87086]
[1779481098024,45.58,75894.25,0.5,-0.0154,1e-05,2.87368]
[1779481103059,45.58,75894.36,0.5,-0.0154,1e-05,2.87387]
[1779481108096,45.59,75901.2,0.5,-0.01533,1e-05,2.86206]
[1779481113131,45.59,75901.28,0.5,-0.01532,1e-05,2.86082]
[1779481118190,45.59,75894.27,0.5,-0.0154,1e-05,2.87384]
[1779481123225,45.59,75869.45,0.5,-0.01569,1e-05,2.91894]
[1779481128261,45.59,75865.45,0.5,-0.01574,1e-05,2.9262]
[1779481133295,45.59,75864.69,0.5,-0.01575,1e-05,2.92753]
[1779481138330,45.59,75862.16,0.5,-0.01577,1e-05,2.93203]
[1779481143365,45.59,75862.07,0.5,-0.01577,1e-05,2.93207]
[1779481148400,45.59,75851.62,0.5,-0.0159,1e-05,2.95107]
[1779481153435,45.59,75839.13,0.5,-0.01604,1e-05,2.97367]
[1779481158470,45.59,75826.37,0.5,-0.01619,1e-05,2.99676]
[1779481164224,45.58,75817.68,0.5,-0.01629,1e-05,3.01233]
[1779481169547,45.58,75838.84,0.5,-0.01603,1e-05,2.97209]
[1779481174587,45.58,75842.4,0.5,-0.01598,1e-05,2.96343]
[1779481179621,45.58,75841.95,0.5,-0.01598,1e-05,2.96384]
[1779481184659,45.58,75848.8,0.5,-0.0159,1e-05,2.95084]
[1779481189694,45.57,75850.71,0.5,-0.01587,1e-05,2.94706]
[1779481194729,45.57,75846.83,0.5,-0.01592,1e-05,2.95388]
[1779481199764,45.57,75851.55,0.5,-0.01586,1e-05,2.94491]
[1779481204798,45.57,75848.94,0.5,-0.01589,1e-05,2.94944]
[1779481209835,45.57,75847.38,0.5,-0.01591,1e-05,2.95202]
[1779481214870,45.57,75849.16,0.5,-0.01588,1e-05,2.94845]
[1779481219905,45.57,75848.99,0.5,-0.01588,1e-05,2.94851]
[1779481224940,45.57,75849.93,0.5,-0.01587,1e-05,2.94654]
[1779481229975,45.57,75848.12,0.5,-0.01589,1e-05,2.94961]
[1779481235012,45.57,75836.7,0.5,-0.01601,1e-05,2.9687]
[1779481240695,45.56,75834.37,0.5,-0.01604,1e-05,2.97255]
[1779481246107,45.56,75810.18,0.5,-0.01632,1e-05,3.01682]
[1779481251144,45.56,75813.34,0.5,-0.01628,1e-05,3.01003]
[1779481256179,45.56,75815.25,0.5,-0.01625,1e-05,3.00542]
[1779481261216,45.55,75808.41,0.5,-0.01633,1e-05,3.01734]
[1779481266251,45.55,75807.43,0.5,-0.01633,1e-05,3.01822]
[1779481271286,45.55,75806.24,0.5,-0.01634,1e-05,3.01947]
[1779481276321,45.54,75812.0,0.5,-0.01627,1e-05,3.00776]
[1779481281355,45.54,75823.03,0.5,-0.01613,1e-05,2.98636]
[1779481282962,45.54,75825.58,0.5,-0.0161,1e-05,2.98149]
[1779481283370,45.54,75827.08,0.5,-0.01608,1e-05,2.97921]
[1779481284030,45.54,75827.08,0.5,-0.01608,1e-05,2.97921]
[1779481284377,45.54,75827.35,0.5,-0.01608,1e-05,2.97859]
[1779481289412,45.54,75844.21,0.5,-0.01588,1e-05,2.94701]
[1779481294447,45.54,75847.51,0.5,-0.01583,1e-05,2.93908]
[1779481299484,45.54,75857.37,0.5,-0.01571,1e-05,2.92091]
[1779481304523,45.54,75859.07,0.5,-0.01569,1e-05,2.91773]
[1779481309560,45.54,75876.9,0.5,-0.01549,1e-05,2.88549]
[1779481314600,45.54,75883.99,0.5,-0.01541,1e-05,2.87303]
[1779481318624,45.54,75862.32,0.5,-0.01566,1e-05,2.91247]
[1779481323659,45.54,75868.05,0.5,-0.01559,1e-05,2.90212]
[1779481328694,45.54,75869.76,0.5,-0.01557,1e-05,2.89923]
[1779481333729,45.54,75869.63,0.5,-0.01558,1e-05,2.89967]
[1779481338763,45.54,75869.19,0.5,-0.01558,1e-05,2.90068]
[1779481343799,45.54,75868.4,0.5,-0.01559,1e-05,2.90232]
[1779481348834,45.54,75868.93,0.5,-0.01559,1e-05,2.90152]
[1779481353869,45.54,75861.34,0.5,-0.01567,1e-05,2.91386]
[1779481358439,45.54,75838.93,0.5,-0.01593,1e-05,2.95483]
[1779481363940,45.54,75830.13,0.5,-0.01603,1e-05,2.97062]
[1779481368975,45.54,75829.42,0.5,-0.01604,1e-05,2.9715]
[1779481374010,45.54,75833.52,0.5,-0.01599,1e-05,2.96355]
[1779481379047,45.54,75843.83,0.5,-0.01586,1e-05,2.94426]
[1779481384083,45.54,75842.33,0.5,-0.01588,1e-05,2.94685]
[1779481390125,45.54,75843.8,0.5,-0.01586,1e-05,2.94392]
[1779481395160,45.54,75843.47,0.5,-0.01586,1e-05,2.94433]
[1779481400195,45.54,75844.81,0.5,-0.01585,1e-05,2.94167]
[1779481405230,45.54,75845.0,0.5,-0.01584,1e-05,2.94113]
[1779481410265,45.53,75857.35,0.5,-0.0157,1e-05,2.91842]
[1779481415301,45.53,75868.94,0.5,-0.01556,1e-05,2.89585]
[1779481420336,45.54,75858.84,0.5,-0.01567,1e-05,2.91444]
[1779481425371,45.54,75858.01,0.5,-0.01568,1e-05,2.91601]
[1779481430406,45.54,75858.17,0.5,-0.01568,1e-05,2.91577]
[1779481435444,45.54,75868.53,0.5,-0.01556,1e-05,2.89706]
[1779481437458,45.54,75839.79,0.5,-0.0159,1e-05,2.94956]
[1779481442493,45.54,75834.82,0.5,-0.01596,1e-05,2.95845]
[1779481447536,45.53,75832.53,0.5,-0.01598,1e-05,2.96234]
[1779481452571,45.53,75837.33,0.5,-0.01592,1e-05,2.95321]
[1779481458613,45.53,75837.38,0.5,-0.01592,1e-05,2.95282]
[1779481463648,45.53,75835.91,0.5,-0.01594,1e-05,2.95528]
[1779481468685,45.53,75846.52,0.5,-0.01581,1e-05,2.93559]
[1779481473720,45.53,75837.35,0.5,-0.01591,1e-05,2.95067]
[1779481478755,45.53,75841.81,0.5,-0.01586,1e-05,2.94231]
[1779481483790,45.53,75841.68,0.5,-0.01586,1e-05,2.94238]
[1779481488831,45.53,75845.14,0.5,-0.01581,1e-05,2.9359]
[1779481493867,45.53,75849.71,0.5,-0.01576,1e-05,2.92739]
[1779481498902,45.53,75854.12,0.5,-0.01571,1e-05,2.91934]
[1779481504045,45.53,75850.82,0.5,-0.01575,1e-05,2.92535]
[1779481504337,45.53,75831.24,0.5,-0.01598,1e-05,2.96128]
[1779481510369,45.53,75819.43,0.5,-0.01611,1e-05,2.98266]
[1779481516021,45.52,75823.47,0.5,-0.01606,1e-05,2.9745]
[1779481521056,45.52,75822.95,0.5,-0.01607,1e-05,2.97502]
[1779481526091,45.52,75822.76,0.5,-0.01607,1e-05,2.97493]
[1779481531126,45.52,75822.18,0.5,-0.01606,1e-05,2.97392]
[1779481536162,45.52,75824.7,0.5,-0.01603,1e-05,2.96884]
[1779481541197,45.52,75826.22,0.5,-0.01601,1e-05,2.96568]
[1779481546232,45.52,75849.82,0.5,-0.01573,1e-05,2.92207]
[1779481551267,45.52,75852.47,0.5,-0.0157,1e-05,2.9173]
[1779481556304,45.52,75854.44,0.5,-0.01567,1e-05,2.9138]
[1779481561338,45.52,75852.12,0.5,-0.0157,1e-05,2.91807]
[1779481566373,45.52,75848.65,0.5,-0.01574,1e-05,2.92441]
[1779481571408,45.52,75844.33,0.5,-0.01579,1e-05,2.93225]
[1779481576444,45.52,75854.68,0.5,-0.01567,1e-05,2.91325]
[1779481581480,45.52,75853.54,0.5,-0.01568,1e-05,2.91533]
[1779481586515,45.52,75850.51,0.5,-0.01572,1e-05,2.92085]
[1779481587427,45.52,75850.51,0.5,-0.01572,1e-05,2.92085]
[1779481587522,45.52,75847.36,0.5,-0.01576,1e-05,2.9266]
[1779481592925,45.53,75847.82,0.5,-0.01576,1e-05,2.92711]
[1779481598818,45.54,75848.46,0.5,-0.01577,1e-05,2.92893]
[1779481598844,45.54,75847.89,0.5,-0.01578,1e-05,2.93058]
[1779481604641,45.54,75851.42,0.5,-0.01574,1e-05,2.92401]
[1779481608672,45.54,75869.45,0.5,-0.01553,1e-05,2.89126]
[1779481613705,45.54,75862.59,0.5,-0.01561,1e-05,2.90396]
[1779481618741,45.54,75864.6,0.5,-0.01559,1e-05,2.9005]
[1779481623777,45.54,75861.77,0.5,-0.01562,1e-05,2.90581]
[1779481628813,45.54,75859.43,0.5,-0.01565,1e-05,2.91013]
[1779481633847,45.54,75870.38,0.5,-0.01553,1e-05,2.89051]
[1779481639890,45.54,75870.86,0.5,-0.01552,1e-05,2.88996]
[1779481644924,45.54,75863.76,0.5,-0.01561,1e-05,2.90305]
[1779481649959,45.54,75865.38,0.5,-0.01559,1e-05,2.90027]
[1779481654994,45.55,75866.34,0.5,-0.01557,1e-05,2.89712]
[1779481660029,45.55,75865.67,0.5,-0.01558,1e-05,2.89854]
[1779481666071,45.55,75866.63,0.5,-0.01557,1e-05,2.89706]
[1779481671105,45.55,75866.73,0.5,-0.01557,1e-05,2.89709]
[1779481676141,45.55,75867.25,0.5,-0.01557,1e-05,2.89635]
[1779481681176,45.55,75868.07,0.5,-0.01556,1e-05,2.8951]
[1779481686210,45.55,75864.19,0.5,-0.0156,1e-05,2.90233]
[1779481691246,45.55,75862.46,0.5,-0.01563,1e-05,2.90562]
[1779481696281,45.55,75862.85,0.5,-0.01562,1e-05,2.90504]
[1779481702323,45.55,75860.51,0.5,-0.01565,1e-05,2.90945]
[1779481709372,45.55,75860.79,0.5,-0.01565,1e-05,2.90911]
[1779481714407,45.55,75857.22,0.5,-0.01568,1e-05,2.91413]
[1779481719442,45.55,75856.69,0.5,-0.01569,1e-05,2.91516]
[1779481724477,45.55,75856.88,0.5,-0.01569,1e-05,2.91484]
[1779481729512,45.55,75869.94,0.5,-0.01554,1e-05,2.89119]
[1779481734547,45.55,75875.15,0.5,-0.01548,1e-05,2.88206]
[1779481739582,45.55,75872.99,0.5,-0.0155,1e-05,2.88624]
[1779481744617,45.56,75880.2,0.5,-0.01542,1e-05,2.87353]
[1779481749652,45.56,75880.86,0.5,-0.01542,1e-05,2.8727]
[1779481754687,45.56,75881.41,0.5,-0.01541,1e-05,2.87214]
[1779481759722,45.56,75887.48,0.5,-0.01535,1e-05,2.86159]
[1779481764758,45.56,75895.49,0.5,-0.01526,1e-05,2.84771]
[1779481769794,45.56,75894.41,0.5,-0.01527,1e-05,2.85025]
[1779481774829,45.57,75901.15,0.5,-0.01519,1e-05,2.83728]
[1779481779864,45.57,75900.75,0.5,-0.0152,1e-05,2.83874]
[1779481785906,45.57,75899.7,0.5,-0.01522,1e-05,2.84146]
[1779481790941,45.57,75893.84,0.5,-0.01529,1e-05,2.85252]
[1779481795976,45.58,75888.35,0.5,-0.01536,1e-05,2.86288]
[1779481801025,45.58,75881.16,0.5,-0.01544,1e-05,2.87627]
[1779481803034,45.58,75862.63,0.5,-0.01566,1e-05,2.90989]
[1779481808071,45.58,75864.98,0.5,-0.01563,1e-05,2.90571]
[1779481813106,45.58,75861.66,0.5,-0.01567,1e-05,2.91185]
[1779481818140,45.58,75862.44,0.5,-0.01566,1e-05,2.91049]
[1779481823176,45.58,75862.47,0.5,-0.01566,1e-05,2.91052]
[1779481828211,45.58,75862.57,0.5,-0.01566,1e-05,2.91043]
[1779481829303,45.58,75862.57,0.5,-0.01566,1e-05,2.91043]
[1779481829402,45.58,75862.57,0.5,-0.01566,1e-05,2.91045]
[1779481835265,45.59,75863.7,0.5,-0.01566,1e-05,2.91059]
[1779481839769,45.6,75863.5,0.5,-0.01568,1e-05,2.91286]
[1779481839868,45.6,75862.84,0.5,-0.01569,1e-05,2.91532]
[1779481845336,45.6,75861.09,0.5,-0.01571,1e-05,2.91852]
[1779481850372,45.6,75867.49,0.5,-0.01564,1e-05,2.90694]
[1779481855407,45.6,75869.38,0.5,-0.01562,1e-05,2.9036]
[1779481860442,45.6,75861.44,0.5,-0.01571,1e-05,2.91805]
[1779481864071,45.6,75854.94,0.5,-0.01578,1e-05,2.92989]
[1779481864383,45.6,75854.94,0.5,-0.01578,1e-05,2.92989]
[1779481864579,45.6,75854.94,0.5,-0.01578,1e-05,2.92989]
[1779481864105,45.6,75825.27,0.5,-0.01614,1e-05,2.98446]
[1779481865205,45.6,75825.27,0.5,-0.01614,1e-05,2.98446]
[1779481864810,45.6,75791.0,0.5,-0.01655,1e-05,3.04852]
[1779481866129,45.6,75779.3,0.5,-0.01669,1e-05,3.07064]
[1779481868468,45.6,75745.32,0.5,-0.01711,1e-05,3.13547]
[1779481873595,45.6,75758.58,0.5,-0.01694,1e-05,3.10932]
[1779481880260,45.59,75757.04,0.5,-0.01695,1e-05,3.10984]
[1779481885763,45.58,75751.13,0.5,-0.01701,1e-05,3.11876]
[1779481887465,45.58,75779.67,0.5,-0.01665,1e-05,3.06399]
[1779481892466,45.58,75793.94,0.5,-0.01647,1e-05,3.03619]
[1779481893963,45.58,75789.11,0.5,-0.01652,1e-05,3.04321]
[1779481894059,45.58,75780.98,0.5,-0.01662,1e-05,3.05834]
[1779481894561,45.58,75780.98,0.5,-0.01662,1e-05,3.05834]
[1779481895343,45.58,75779.59,0.5,-0.01664,1e-05,3.06135]
[1779481901245,45.57,75773.11,0.5,-0.01671,1e-05,3.07225]
[1779481902134,45.57,75812.24,0.5,-0.01623,1e-05,2.99816]
[1779481907924,45.57,75787.92,0.5,-0.01651,1e-05,3.04261]
[1779481910946,45.57,75753.56,0.5,-0.01693,1e-05,3.10715]
[1779481915983,45.56,75750.2,0.5,-0.01697,1e-05,3.11189]
[1779481920266,45.56,75745.04,0.5,-0.01702,1e-05,3.12075]
[1779481920479,45.56,75748.12,0.5,-0.01698,1e-05,3.11448]
[1779481923891,45.56,75762.01,0.5,-0.01681,1e-05,3.08875]
[1779481924443,45.56,75762.01,0.5,-0.01681,1e-05,3.08875]
[1779481929192,45.57,75768.63,0.5,-0.01674,1e-05,3.07787]
[1779481929833,45.57,75754.4,0.5,-0.01692,1e-05,3.10537]
[1779481930510,45.57,75754.4,0.5,-0.01692,1e-05,3.10537]
[1779481940178,45.58,75762.97,0.5,-0.01684,1e-05,3.09238]
[1779481946220,45.58,75765.34,0.5,-0.01682,1e-05,3.08981]
[1779481951255,45.59,75765.31,0.5,-0.01682,1e-05,3.0898]
[1779481956290,45.59,75768.23,0.5,-0.0168,1e-05,3.08586]
[1779481961328,45.6,75782.72,0.5,-0.01663,1e-05,3.06005]
[1779481966027,45.61,75774.59,0.5,-0.01674,1e-05,3.07691]
[1779481966362,45.61,75771.61,0.5,-0.01678,1e-05,3.08292]
[1779481971397,45.6,75779.4,0.5,-0.01667,1e-05,3.06673]
[1779481976432,45.6,75789.78,0.5,-0.01654,1e-05,3.04584]
[1779481978456,45.6,75770.22,0.5,-0.01677,1e-05,3.08241]
[1779481983598,45.59,75768.64,0.5,-0.01679,1e-05,3.08419]
[1779481989539,45.59,75780.95,0.5,-0.01662,1e-05,3.05896]
[1779481994574,45.58,75789.36,0.5,-0.01651,1e-05,3.0419]
[1779481997527,45.58,75790.45,0.5,-0.0165,1e-05,3.03941]
[1779481997595,45.58,75805.95,0.5,-0.01631,1e-05,3.01013]
[1779481998255,45.58,75805.95,0.5,-0.01631,1e-05,3.01013]
[1779481998602,45.57,75808.55,0.5,-0.01627,1e-05,3.00395]
[1779482003637,45.57,75812.19,0.5,-0.01622,1e-05,2.99639]
[1779482008672,45.57,75810.74,0.5,-0.01623,1e-05,2.99836]
[1779482013707,45.57,75795.09,0.5,-0.01641,1e-05,3.02516]
[1779482018744,45.56,75798.66,0.5,-0.01636,1e-05,3.01747]
[1779482023781,45.56,75810.25,0.5,-0.01621,1e-05,2.99498]
[1779482028817,45.56,75808.82,0.5,-0.01622,1e-05,2.99679]
[1779482033850,45.56,75807.02,0.5,-0.01624,1e-05,2.99937]
[1779482040078,45.55,75802.76,0.5,-0.01629,1e-05,3.00669]
[1779482046962,45.55,75817.23,0.5,-0.01611,1e-05,2.97852]
[1779482052874,45.55,75809.27,0.5,-0.0162,1e-05,2.99276]
[1779482058043,45.54,75814.31,0.5,-0.01613,1e-05,2.98236]
[1779482064085,45.54,75812.7,0.5,-0.01614,1e-05,2.98452]
[1779482069174,45.54,75819.13,0.5,-0.01606,1e-05,2.97205]
[1779482073536,45.54,75837.41,0.5,-0.01584,1e-05,2.93643]
[1779482080198,45.54,75832.34,0.5,-0.01589,1e-05,2.9452]
[1779482085399,45.53,75832.02,0.5,-0.0159,1e-05,2.9455]
[1779482088258,45.53,75863.69,0.5,-0.01553,1e-05,2.88767]
[1779482093438,45.54,75864.5,0.5,-0.01552,1e-05,2.88633]
[1779482099336,45.54,75864.67,0.5,-0.01552,1e-05,2.88628]
[1779482104379,45.54,75850.52,0.5,-0.01568,1e-05,2.91205]
[1779482109414,45.54,75849.69,0.5,-0.01569,1e-05,2.91349]
[1779482114449,45.54,75864.13,0.5,-0.01552,1e-05,2.88726]
[1779482119483,45.54,75865.69,0.5,-0.01551,1e-05,2.88461]
[1779482124519,45.54,75864.87,0.5,-0.01552,1e-05,2.88628]
[1779482130561,45.54,75864.25,0.5,-0.01552,1e-05,2.88765]
[1779482135597,45.54,75856.53,0.5,-0.01561,1e-05,2.9005]
[1779482140632,45.54,75854.85,0.5,-0.01563,1e-05,2.90365]
[1779482145667,45.54,75851.27,0.5,-0.01567,1e-05,2.91023]
[1779482150703,45.54,75865.39,0.5,-0.01551,1e-05,2.8852]
[1779482155739,45.55,75865.61,0.5,-0.01552,1e-05,2.88659]
[1779482161781,45.55,75864.91,0.5,-0.01553,1e-05,2.88874]
[1779482166817,45.55,75858.76,0.5,-0.01561,1e-05,2.90004]
[1779482171852,45.55,75862.05,0.5,-0.01557,1e-05,2.89424]
[1779482177898,45.55,75864.27,0.5,-0.01554,1e-05,2.89049]
[1779482182933,45.55,75866.28,0.5,-0.01552,1e-05,2.8871]
[1779482187967,45.56,75877.76,0.5,-0.01539,1e-05,2.86677]
[1779482193002,45.56,75880.06,0.5,-0.01536,1e-05,2.86152]
[1779482198049,45.56,75876.41,0.5,-0.01541,1e-05,2.86859]
[1779482202464,45.56,75879.7,0.5,-0.01537,1e-05,2.86294]
[1779482202494,45.56,75879.7,0.5,-0.01537,1e-05,2.86294]
[1779482202672,45.56,75879.7,0.5,-0.01537,1e-05,2.86294]
[1779482202692,45.56,75879.7,0.5,-0.01537,1e-05,2.86294]
[1779482202750,45.56,75880.82,0.5,-0.01536,1e-05,2.86113]
[1779482203480,45.56,75880.82,0.5,-0.01536,1e-05,2.86113]
[1779482203525,45.56,75880.27,0.5,-0.01536,1e-05,2.86174]
[1779482209126,45.57,75877.42,0.5,-0.01542,1e-05,2.87112]
[1779482214161,45.59,75867.35,0.5,-0.01556,1e-05,2.89276]
[1779482216021,45.59,75869.18,0.5,-0.01554,1e-05,2.89011]
[1779482216500,45.59,75869.18,0.5,-0.01554,1e-05,2.89011]
[1779482216514,45.59,75869.18,0.5,-0.01554,1e-05,2.89011]
[1779482216531,45.59,75846.69,0.5,-0.01581,1e-05,2.93168]
[1779482218189,45.59,75824.87,0.5,-0.01607,1e-05,2.9724]
[1779482223224,45.6,75838.53,0.5,-0.01593,1e-05,2.95043]
[1779482228259,45.61,75838.53,0.5,-0.01595,1e-05,2.95318]
[1779482229320,45.61,75838.53,0.5,-0.01595,1e-05,2.95318]
[1779482235309,45.63,75835.81,0.5,-0.016,1e-05,2.96202]
[1779482239966,45.63,75832.77,0.5,-0.01605,1e-05,2.96976]
[1779482240027,45.63,75832.77,0.5,-0.01605,1e-05,2.96976]
[1779482245379,45.64,75848.49,0.5,-0.01588,1e-05,2.94353]
[1779482249362,45.65,75848.89,0.5,-0.01589,1e-05,2.9451]
[1779482249407,45.65,75849.09,0.5,-0.01589,1e-05,2.9453]
[1779482254442,45.65,75850.77,0.5,-0.01586,1e-05,2.9403]
[1779482259477,45.65,75850.12,0.5,-0.01587,1e-05,2.94124]
[1779482264512,45.65,75850.19,0.5,-0.01587,1e-05,2.94083]
[1779482269547,45.65,75852.36,0.5,-0.01584,1e-05,2.93657]
[1779482274582,45.65,75858.95,0.5,-0.01576,1e-05,2.92432]
[1779482279617,45.65,75859.3,0.5,-0.01576,1e-05,2.92349]
[1779482284652,45.65,75855.08,0.5,-0.0158,1e-05,2.93095]
[1779482289687,45.65,75851.23,0.5,-0.01585,1e-05,2.93767]
[1779482294722,45.64,75850.5,0.5,-0.01585,1e-05,2.93865]
[1779482299756,45.64,75851.47,0.5,-0.01584,1e-05,2.93651]
[1779482304792,45.64,75852.6,0.5,-0.01582,1e-05,2.93408]
[1779482309826,45.64,75855.06,0.5,-0.01579,1e-05,2.92927]
[1779482314862,45.64,75860.54,0.5,-0.01572,1e-05,2.91741]
[1779482321106,45.64,75855.21,0.5,-0.01578,1e-05,2.92692]
[1779482326948,45.64,75853.22,0.5,-0.0158,1e-05,2.93005]
[1779482331983,45.64,75851.04,0.5,-0.01582,1e-05,2.9337]
[1779482338025,45.63,75853.57,0.5,-0.01579,1e-05,2.92866]
[1779482343060,45.63,75865.32,0.5,-0.01565,1e-05,2.90708]
[1779482348095,45.63,75875.36,0.5,-0.01554,1e-05,2.88887]
[1779482353130,45.63,75872.51,0.5,-0.01557,1e-05,2.89404]
[1779482358164,45.63,75872.61,0.5,-0.01557,1e-05,2.89383]
[1779482363200,45.63,75872.43,0.5,-0.01557,1e-05,2.89412]
[1779482368235,45.63,75860.09,0.5,-0.01571,1e-05,2.91642]
[1779482373270,45.63,75860.86,0.5,-0.0157,1e-05,2.91318]
[1779482378305,45.63,75866.04,0.5,-0.01563,1e-05,2.90359]
[1779482383340,45.63,75865.76,0.5,-0.01564,1e-05,2.90398]
[1779482388376,45.63,75866.38,0.5,-0.01563,1e-05,2.90277]
[1779482393411,45.63,75862.71,0.5,-0.01567,1e-05,2.90934]
[1779482399453,45.63,75865.68,0.5,-0.01564,1e-05,2.90382]
[1779482404488,45.63,75867.99,0.5,-0.01561,1e-05,2.89959]
[1779482409523,45.63,75868.43,0.5,-0.0156,1e-05,2.89876]
[1779482414558,45.63,75868.57,0.5,-0.0156,1e-05,2.89848]
[1779482419593,45.63,75874.59,0.5,-0.01553,1e-05,2.88757]
[1779482424629,45.63,75858.35,0.5,-0.01572,1e-05,2.91702]
[1779482429663,45.63,75855.77,0.5,-0.01575,1e-05,2.92149]
[1779482434727,45.63,75854.75,0.5,-0.01575,1e-05,2.92151]
[1779482439762,45.63,75858.42,0.5,-0.01571,1e-05,2.91462]
[1779482444797,45.63,75857.71,0.5,-0.01571,1e-05,2.91577]
[1779482449832,45.63,75854.45,0.5,-0.01575,1e-05,2.92152]
[1779482454868,45.63,75852.26,0.5,-0.01578,1e-05,2.9253]
[1779482459903,45.63,75852.41,0.5,-0.01577,1e-05,2.92481]
[1779482464957,45.62,75845.71,0.5,-0.01585,1e-05,2.93681]
[1779482469992,45.62,75855.19,0.5,-0.01574,1e-05,2.91929]
[1779482475029,45.62,75851.37,0.5,-0.01578,1e-05,2.92607]
[1779482480065,45.62,75848.31,0.5,-0.01581,1e-05,2.93143]
[1779482485100,45.62,75847.46,0.5,-0.01582,1e-05,2.93274]
[1779482490135,45.62,75835.68,0.5,-0.01596,1e-05,2.95398]
[1779482495169,45.62,75835.47,0.5,-0.01595,1e-05,2.95231]
[1779482500205,45.62,75833.14,0.5,-0.01598,1e-05,2.95614]
[1779482504960,45.62,75841.69,0.5,-0.01587,1e-05,2.94021]
[1779482504982,45.62,75841.41,0.5,-0.01588,1e-05,2.94061]
[1779482506060,45.62,75841.41,0.5,-0.01588,1e-05,2.94061]
[1779482506100,45.62,75842.51,0.5,-0.01587,1e-05,2.93915]
[1779482511282,45.62,75842.51,0.5,-0.01586,1e-05,2.93887]
[1779482515331,45.62,75842.78,0.5,-0.01586,1e-05,2.93815]
[1779482516204,45.62,75842.78,0.5,-0.01586,1e-05,2.93815]
[1779482516016,45.62,75863.06,0.5,-0.01562,1e-05,2.9012]
[1779482521357,45.62,75881.2,0.5,-0.01541,1e-05,2.86871]
[1779482526392,45.62,75879.57,0.5,-0.01544,1e-05,2.87201]
[1779482531427,45.62,75879.64,0.5,-0.01544,1e-05,2.87224]
[1779482536462,45.62,75875.37,0.5,-0.01549,1e-05,2.88023]
[1779482541497,45.62,75874.43,0.5,-0.0155,1e-05,2.88217]
[1779482548545,45.62,75875.41,0.5,-0.01549,1e-05,2.88071]
[1779482553581,45.62,75871.73,0.5,-0.01553,1e-05,2.88589]
[1779482558617,45.62,75861.76,0.5,-0.01564,1e-05,2.90404]
[1779482563652,45.62,75858.78,0.5,-0.01568,1e-05,2.90935]
[1779482568687,45.62,75858.56,0.5,-0.01568,1e-05,2.90964]
[1779482573722,45.62,75867.83,0.5,-0.01557,1e-05,2.8928]
[1779482578757,45.62,75859.18,0.5,-0.01567,1e-05,2.90854]
[1779482583792,45.62,75854.71,0.5,-0.01572,1e-05,2.91657]
[1779482588827,45.62,75848.34,0.5,-0.0158,1e-05,2.92804]
[1779482593862,45.62,75851.29,0.5,-0.01576,1e-05,2.92242]
[1779482598898,45.62,75850.37,0.5,-0.01577,1e-05,2.92391]
[1779482603933,45.62,75849.83,0.5,-0.01578,1e-05,2.92468]
[1779482608968,45.62,75850.65,0.5,-0.01576,1e-05,2.92298]
[1779482614003,45.62,75857.21,0.5,-0.01568,1e-05,2.90926]
[1779482619038,45.62,75858.78,0.5,-0.01566,1e-05,2.90633]
[1779482624061,45.62,75871.2,0.5,-0.01552,1e-05,2.88379]
[1779482629117,45.62,75878.59,0.5,-0.01543,1e-05,2.87071]
[1779482632264,45.62,75882.78,0.5,-0.01538,1e-05,2.86326]
[1779482632363,45.62,75882.83,0.5,-0.01538,1e-05,2.86322]
[1779482638181,45.63,75881.64,0.5,-0.01542,1e-05,2.8693]
[1779482643216,45.64,75868.64,0.5,-0.01559,1e-05,2.89597]
[1779482644464,45.65,75866.18,0.5,-0.01562,1e-05,2.90103]
[1779482645230,45.65,75865.37,0.5,-0.01563,1e-05,2.90248]
[1779482650265,45.65,75864.73,0.5,-0.01564,1e-05,2.90355]
[1779482655300,45.65,75868.42,0.5,-0.0156,1e-05,2.89677]
[1779482660336,45.65,75871.04,0.5,-0.01557,1e-05,2.89203]
[1779482665374,45.65,75869.86,0.5,-0.01558,1e-05,2.89419]
[1779482670411,45.65,75870.27,0.5,-0.01558,1e-05,2.89348]
[1779482675444,45.65,75861.66,0.5,-0.01567,1e-05,2.90752]
[1779482680479,45.65,75859.87,0.5,-0.01569,1e-05,2.91067]
[1779482685516,45.65,75860.47,0.5,-0.01568,1e-05,2.90948]
[1779482691557,45.65,75861.16,0.5,-0.01567,1e-05,2.90813]
[1779482696595,45.64,75852.55,0.5,-0.01577,1e-05,2.92368]
[1779482701630,45.64,75852.34,0.5,-0.01577,1e-05,2.92384]
[1779482706665,45.64,75844.49,0.5,-0.01586,1e-05,2.93787]
[1779482711700,45.64,75837.18,0.5,-0.01595,1e-05,2.95093]
[1779482716735,45.64,75834.35,0.5,-0.01598,1e-05,2.95565]
[1779482721770,45.64,75831.25,0.5,-0.01601,1e-05,2.96088]
[1779482726804,45.64,75831.87,0.5,-0.016,1e-05,2.95924]
[1779482731840,45.64,75832.01,0.5,-0.01599,1e-05,2.95687]
[1779482736875,45.63,75830.9,0.5,-0.016,1e-05,2.95846]
[1779482741912,45.63,75830.84,0.5,-0.016,1e-05,2.95812]
[1779482746947,45.63,75823.96,0.5,-0.01608,1e-05,2.97035]
[1779482751982,45.63,75819.32,0.5,-0.01613,1e-05,2.97824]
[1779482757021,45.63,75819.4,0.5,-0.01612,1e-05,2.97747]
[1779482757800,45.63,75819.4,0.5,-0.01612,1e-05,2.97747]
[1779482758028,45.63,75819.47,0.5,-0.01612,1e-05,2.97784]
[1779482758552,45.63,75819.47,0.5,-0.01612,1e-05,2.97784]
[1779482759034,45.63,75819.17,0.5,-0.01613,1e-05,2.97827]
[1779482760539,45.63,75819.18,0.5,-0.01613,1e-05,2.97813]
[1779482761049,45.63,75817.9,0.5,-0.01614,1e-05,2.98099]
[1779482761913,45.63,75817.9,0.5,-0.01614,1e-05,2.98099]
[1779482762056,45.63,75817.36,0.5,-0.01615,1e-05,2.98248]
[1779482763778,45.63,75817.22,0.5,-0.01615,1e-05,2.98261]
[1779482764070,45.63,75817.46,0.5,-0.01615,1e-05,2.98265]
[1779482767822,45.64,75817.95,0.5,-0.01616,1e-05,2.98319]
[1779482768099,45.64,75823.37,0.5,-0.01609,1e-05,2.97302]
[1779482773134,45.63,75827.61,0.5,-0.01604,1e-05,2.96464]
[1779482776271,45.63,75829.6,0.5,-0.01601,1e-05,2.96076]
[1779482776371,45.63,75829.75,0.5,-0.01601,1e-05,2.96038]
[1779482778242,45.63,75829.46,0.5,-0.01602,1e-05,2.96144]
[1779482785219,45.65,75828.19,0.5,-0.01606,1e-05,2.96788]
[1779482790253,45.66,75828.53,0.5,-0.01607,1e-05,2.96969]
[1779482795280,45.66,75831.3,0.5,-0.01604,1e-05,2.96497]
[1779482801333,45.68,75832.06,0.5,-0.01605,1e-05,2.96716]
[1779482806368,45.68,75825.6,0.5,-0.01615,1e-05,2.9816]
[1779482811411,45.69,75831.05,0.5,-0.0161,1e-05,2.97398]
[1779482816446,45.7,75831.54,0.5,-0.01611,1e-05,2.97555]
[1779482821481,45.71,75834.84,0.5,-0.01608,1e-05,2.97192]
[1779482826516,45.72,75836.26,0.5,-0.01608,1e-05,2.97181]
[1779482827305,45.72,75836.26,0.5,-0.01608,1e-05,2.97181]
[1779482827946,45.72,75836.26,0.5,-0.01609,1e-05,2.97231]
[1779482829432,45.72,75838.87,0.5,-0.01606,1e-05,2.968]
[1779482829537,45.72,75841.63,0.5,-0.01603,1e-05,2.96342]
[1779482834572,45.72,75849.97,0.5,-0.01592,1e-05,2.94694]
[1779482839609,45.72,75854.0,0.5,-0.01587,1e-05,2.93917]
[1779482844643,45.72,75853.94,0.5,-0.01587,1e-05,2.93892]
[1779482850685,45.72,75853.57,0.5,-0.01587,1e-05,2.93913]
[1779482855720,45.71,75852.02,0.5,-0.01588,1e-05,2.93994]
[1779482860755,45.71,75851.35,0.5,-0.01589,1e-05,2.94071]
[1779482865789,45.71,75854.24,0.5,-0.01585,1e-05,2.93499]
[1779482870825,45.71,75855.08,0.5,-0.01584,1e-05,2.93306]
[1779482875859,45.71,75856.33,0.5,-0.01582,1e-05,2.93038]
[1779482880895,45.71,75869.8,0.5,-0.01566,1e-05,2.90561]
[1779482885936,45.71,75867.48,0.5,-0.01569,1e-05,2.90964]
[1779482890971,45.71,75867.92,0.5,-0.01568,1e-05,2.90866]
[1779482896009,45.71,75868.39,0.5,-0.01567,1e-05,2.90761]
[1779482901041,45.71,75874.71,0.5,-0.0156,1e-05,2.896]
[1779482906195,45.7,75873.24,0.5,-0.01561,1e-05,2.89857]
[1779482912119,45.7,75873.3,0.5,-0.0156,1e-05,2.89666]
[1779482918165,45.7,75876.01,0.5,-0.01557,1e-05,2.89162]
[1779482923202,45.7,75886.45,0.5,-0.01545,1e-05,2.87291]
[1779482928237,45.7,75888.03,0.5,-0.01544,1e-05,2.8702]
[1779482933272,45.7,75888.05,0.5,-0.01544,1e-05,2.8703]
[1779482938307,45.71,75890.13,0.5,-0.01541,1e-05,2.86669]
[1779482943342,45.71,75892.87,0.5,-0.01538,1e-05,2.86197]
[1779482948377,45.71,75893.58,0.5,-0.01538,1e-05,2.86088]
[1779482953412,45.71,75893.21,0.5,-0.01538,1e-05,2.86173]
[1779482958447,45.71,75896.91,0.5,-0.01534,1e-05,2.85529]
[1779482963482,45.71,75899.55,0.5,-0.01531,1e-05,2.85086]
[1779482968517,45.71,75907.41,0.5,-0.01523,1e-05,2.83786]
[1779482973552,45.72,75907.89,0.5,-0.01523,1e-05,2.83733]
[1779482978587,45.72,75905.77,0.5,-0.01525,1e-05,2.84152]
[1779482980551,45.72,75907.48,0.5,-0.01523,1e-05,2.83856]
[1779482985637,45.73,75908.36,0.5,-0.01523,1e-05,2.83837]
[1779482990672,45.73,75913.4,0.5,-0.01518,1e-05,2.82988]
[1779482991175,45.73,75913.4,0.5,-0.01518,1e-05,2.82988]
[1779482996715,45.73,75913.3,0.5,-0.01518,1e-05,2.83072]
[1779483001757,45.73,75895.71,0.5,-0.01539,1e-05,2.86354]
[1779483006793,45.74,75883.69,0.5,-0.01553,1e-05,2.88527]
[1779483011828,45.74,75889.94,0.5,-0.01546,1e-05,2.87417]
[1779483017870,45.74,75888.86,0.5,-0.01548,1e-05,2.87633]
[1779483022905,45.74,75894.87,0.5,-0.01541,1e-05,2.86578]
[1779483027940,45.74,75894.51,0.5,-0.01541,1e-05,2.86671]
[1779483035996,45.74,75894.7,0.5,-0.01541,1e-05,2.86522]
[1779483041036,45.74,75903.6,0.5,-0.01531,1e-05,2.84965]
[1779483046071,45.74,75910.99,0.5,-0.01523,1e-05,2.83694]
[1779483051106,45.74,75913.37,0.5,-0.0152,1e-05,2.83326]
[1779483056141,45.75,75911.02,0.5,-0.01523,1e-05,2.83799]
[1779483061176,45.75,75910.12,0.5,-0.01525,1e-05,2.8401]
[1779483066211,45.75,75910.36,0.5,-0.01525,1e-05,2.84018]
[1779483071246,45.75,75910.31,0.5,-0.01525,1e-05,2.84077]
[1779483076281,45.75,75916.68,0.5,-0.01518,1e-05,2.82995]
[1779483081316,45.76,75922.8,0.5,-0.01512,1e-05,2.81984]
[1779483086351,45.76,75925.31,0.5,-0.01509,1e-05,2.8161]
[1779483091386,45.76,75926.39,0.5,-0.01508,1e-05,2.81331]
[1779483096422,45.76,75926.78,0.5,-0.01508,1e-05,2.81333]
[1779483101456,45.77,75931.09,0.5,-0.01503,1e-05,2.80643]
[1779483106491,45.77,75934.55,0.5,-0.015,1e-05,2.80112]
[1779483111526,45.77,75935.61,0.5,-0.01499,1e-05,2.80004]
[1779483115959,45.77,75936.19,0.5,-0.01499,1e-05,2.79964]
[1779483116865,45.77,75936.19,0.5,-0.01499,1e-05,2.79964]
[1779483116561,45.78,75936.12,0.5,-0.01499,1e-05,2.80052]
[1779483117568,45.78,75935.78,0.5,-0.015,1e-05,2.80127]
[1779483122607,45.78,75947.4,0.5,-0.01487,1e-05,2.78166]
[1779483125771,45.78,75967.08,0.5,-0.01466,1e-05,2.74796]
[1779483130677,45.79,75948.75,0.5,-0.01487,1e-05,2.78093]
[1779483135703,45.79,75952.45,0.5,-0.01483,1e-05,2.77542]
[1779483140738,45.79,75949.77,0.5,-0.01487,1e-05,2.78097]
[1779483141240,45.79,75949.77,0.5,-0.01487,1e-05,2.78097]
[1779483141856,45.79,75967.89,0.5,-0.01467,1e-05,2.74963]
[1779483147788,45.8,75961.55,0.5,-0.01475,1e-05,2.76208]
[1779483152827,45.8,75968.72,0.5,-0.01467,1e-05,2.74915]
[1779483157862,45.81,75971.44,0.5,-0.01465,1e-05,2.74561]
[1779483162897,45.81,75978.47,0.5,-0.01458,1e-05,2.73476]
[1779483167932,45.82,75980.28,0.5,-0.01457,1e-05,2.73299]
[1779483172967,45.82,75980.78,0.5,-0.01457,1e-05,2.73348]
[1779483179008,45.83,75976.78,0.5,-0.01462,1e-05,2.74192]
[1779483184048,45.83,75977.02,0.5,-0.01463,1e-05,2.74276]
[1779483189085,45.83,75981.85,0.5,-0.01458,1e-05,2.73571]
[1779483194120,45.84,75980.79,0.5,-0.0146,1e-05,2.73882]
[1779483199155,45.84,75979.82,0.5,-0.01462,1e-05,2.74174]
[1779483204190,45.85,75975.19,0.5,-0.01468,1e-05,2.7509]
[1779483209234,45.85,75961.07,0.5,-0.01484,1e-05,2.77646]
[1779483214269,45.86,75959.47,0.5,-0.01486,1e-05,2.77858]
[1779483219304,45.86,75966.48,0.5,-0.01478,1e-05,2.76728]
[1779483224339,45.86,75958.95,0.5,-0.01487,1e-05,2.78135]
[1779483229374,45.86,75960.56,0.5,-0.01486,1e-05,2.77945]
[1779483234409,45.87,75958.41,0.5,-0.01489,1e-05,2.78412]
[1779483239448,45.87,75968.39,0.5,-0.01479,1e-05,2.76765]
[1779483244483,45.88,75964.99,0.5,-0.01483,1e-05,2.7746]
[1779483249518,45.88,75973.84,0.5,-0.01474,1e-05,2.76042]
[1779483255560,45.88,75975.11,0.5,-0.01473,1e-05,2.75957]
[1779483260595,45.89,75981.57,0.5,-0.01467,1e-05,2.74953]
[1779483265630,45.89,75988.92,0.5,-0.0146,1e-05,2.73813]
[1779483270665,45.9,75989.77,0.5,-0.0146,1e-05,2.73796]
[1779483275820,45.9,75989.77,0.5,-0.0146,1e-05,2.73796]
[1779483281356,45.91,75981.12,0.5,-0.0147,1e-05,2.75365]
[1779483286781,45.91,75990.29,0.5,-0.01461,1e-05,2.73921]
[1779483291816,45.92,76003.2,0.5,-0.01447,1e-05,2.71837]
[1779483296097,45.92,75980.8,0.5,-0.01472,1e-05,2.75799]
[1779483301906,45.92,75992.51,0.5,-0.0146,1e-05,2.73906]
[1779483306938,45.93,75991.43,0.5,-0.01462,1e-05,2.74211]
[1779483311973,45.93,75991.0,0.5,-0.01464,1e-05,2.74401]
[1779483317017,45.94,75990.35,0.5,-0.01465,1e-05,2.74628]
[1779483322053,45.94,75992.28,0.5,-0.01464,1e-05,2.74409]
[1779483327088,45.94,75993.36,0.5,-0.01463,1e-05,2.74336]
[1779483332129,45.95,75993.73,0.5,-0.01463,1e-05,2.74227]
[1779483337164,45.95,75993.6,0.5,-0.01463,1e-05,2.74361]
[1779483342199,45.96,75989.05,0.5,-0.01469,1e-05,2.75253]
[1779483347234,45.96,75988.97,0.5,-0.0147,1e-05,2.75365]
[1779483352402,45.96,75988.84,0.5,-0.01471,1e-05,2.75485]
[1779483352486,45.96,75970.35,0.5,-0.01491,1e-05,2.78695]
[1779483358312,45.97,75952.15,0.5,-0.01512,1e-05,2.81946]
[1779483363347,45.97,75940.96,0.5,-0.01524,1e-05,2.83949]
[1779483366592,45.97,75936.46,0.5,-0.01529,1e-05,2.84755]
[1779483366911,45.97,75936.46,0.5,-0.01529,1e-05,2.84755]
[1779483368458,45.97,75936.14,0.5,-0.0153,1e-05,2.84818]
[1779483368834,45.97,75936.14,0.5,-0.0153,1e-05,2.84818]
[1779483369302,45.97,75936.21,0.5,-0.0153,1e-05,2.84811]
[1779483370852,45.97,75935.47,0.5,-0.01531,1e-05,2.84943]
[1779483372428,45.97,75930.58,0.5,-0.01536,1e-05,2.85816]
[1779483372940,45.97,75930.58,0.5,-0.01536,1e-05,2.85816]
[1779483373530,45.97,75930.24,0.5,-0.01537,1e-05,2.85879]
[1779483375599,45.97,75929.35,0.5,-0.01538,1e-05,2.86038]
[1779483376268,45.97,75929.33,0.5,-0.01538,1e-05,2.86043]
[1779483382481,45.97,75929.92,0.5,-0.01537,1e-05,2.85948]
[1779483387573,45.97,75917.46,0.5,-0.01551,1e-05,2.8818]
[1779483393577,45.97,75911.73,0.5,-0.01557,1e-05,2.8903]
[1779483398608,45.97,75903.93,0.5,-0.01566,1e-05,2.90414]
[1779483403643,45.97,75890.7,0.5,-0.01581,1e-05,2.92776]
[1779483408679,45.96,75888.63,0.5,-0.01583,1e-05,2.93109]
[1779483413714,45.96,75894.02,0.5,-0.01576,1e-05,2.92007]
[1779483418749,45.96,75900.53,0.5,-0.01568,1e-05,2.90799]
[1779483423784,45.96,75907.62,0.5,-0.0156,1e-05,2.89506]
[1779483428821,45.96,75909.4,0.5,-0.01558,1e-05,2.89175]
[1779483435871,45.96,75910.91,0.5,-0.01556,1e-05,2.889]
[1779483440906,45.96,75912.41,0.5,-0.01554,1e-05,2.88628]
[1779483445941,45.96,75912.68,0.5,-0.01554,1e-05,2.88582]
[1779483450948,45.96,75903.84,0.5,-0.01564,1e-05,2.90173]
[1779483450977,45.96,75869.19,0.5,-0.01605,1e-05,2.96466]
[1779483456013,45.96,75871.54,0.5,-0.01601,1e-05,2.95803]
[1779483458216,45.95,75871.0,0.5,-0.01601,1e-05,2.95776]
[1779483458231,45.95,75871.93,0.5,-0.01599,1e-05,2.9548]
[1779483459552,45.96,75870.91,0.5,-0.01603,1e-05,2.96155]
[1779483461112,45.97,75858.52,0.5,-0.01618,1e-05,2.98478]
[1779483467094,46.06,75861.85,0.5,-0.01632,1e-05,3.00723]
[1779483472129,46.13,75860.37,0.5,-0.01646,1e-05,3.02826]
[1779483472742,46.13,75860.37,0.5,-0.01646,1e-05,3.02826]
[1779483478174,46.15,75861.83,0.5,-0.01649,1e-05,3.0336]
[1779483482178,46.18,75874.69,0.5,-0.01638,1e-05,3.01664]
[1779483484804,46.18,75882.56,0.5,-0.01629,1e-05,3.00323]
[1779483485230,46.18,75883.52,0.5,-0.01628,1e-05,3.00184]
[1779483485715,46.18,75883.52,0.5,-0.01628,1e-05,3.00184]
[1779483486237,46.18,75883.12,0.5,-0.01629,1e-05,3.00234]
[1779483486732,46.18,75883.12,0.5,-0.01629,1e-05,3.00234]
[1779483487244,46.18,75883.37,0.5,-0.01628,1e-05,3.00226]
[1779483492279,46.18,75883.99,0.5,-0.01627,1e-05,2.99998]
[1779483497314,46.18,75890.71,0.5,-0.01618,1e-05,2.98661]
[1779483502349,46.17,75898.63,0.5,-0.01608,1e-05,2.9712]
[1779483507384,46.17,75904.74,0.5,-0.01601,1e-05,2.95932]
[1779483509712,46.17,75904.3,0.5,-0.01601,1e-05,2.95998]
[1779483509810,46.17,75903.99,0.5,-0.01601,1e-05,2.96027]
[1779483515439,46.18,75890.83,0.5,-0.01618,1e-05,2.98494]
[1779483521969,46.18,75890.64,0.5,-0.01619,1e-05,2.98658]
[1779483521971,46.18,75890.64,0.5,-0.01619,1e-05,2.98658]
[1779483525701,46.19,75890.64,0.5,-0.0162,1e-05,2.9883]
[1779483525842,46.19,75894.2,0.5,-0.01617,1e-05,2.9835]
[1779483531552,46.19,75899.23,0.5,-0.0161,1e-05,2.97342]
[1779483536587,46.19,75894.92,0.5,-0.01615,1e-05,2.98044]
[1779483542076,46.18,75895.2,0.5,-0.01614,1e-05,2.97899]
[1779483547678,46.18,75894.43,0.5,-0.01614,1e-05,2.97921]
[1779483551869,46.18,75897.17,0.5,-0.0161,1e-05,2.97361]
[1779483551970,46.18,75897.47,0.5,-0.0161,1e-05,2.97268]
[1779483554374,46.18,75897.98,0.5,-0.01609,1e-05,2.97175]
[1779483555312,46.18,75900.86,0.5,-0.01606,1e-05,2.96717]
[1779483561186,46.18,75904.23,0.5,-0.01602,1e-05,2.96037]
[1779483566821,46.17,75909.11,0.5,-0.01595,1e-05,2.95039]
[1779483571856,46.17,75911.71,0.5,-0.01591,1e-05,2.94336]
[1779483576891,46.17,75909.5,0.5,-0.01593,1e-05,2.94658]
[1779483581925,46.16,75906.83,0.5,-0.01596,1e-05,2.95074]
[1779483587968,46.16,75906.8,0.5,-0.01595,1e-05,2.94993]
[1779483595018,46.16,75907.31,0.5,-0.01594,1e-05,2.94798]
[1779483600058,46.16,75906.31,0.5,-0.01595,1e-05,2.94909]
[1779483602169,46.15,75885.07,0.5,-0.0162,1e-05,2.98758]
[1779483603811,46.15,75879.55,0.5,-0.01626,1e-05,2.99751]
[1779483604104,46.15,75876.28,0.5,-0.0163,1e-05,3.00331]
[1779483604475,46.15,75876.28,0.5,-0.0163,1e-05,3.00331]
[1779483605111,46.15,75876.19,0.5,-0.0163,1e-05,3.00323]
[1779483610150,46.15,75876.49,0.5,-0.01629,1e-05,3.00149]
[1779483615182,46.14,75876.17,0.5,-0.01628,1e-05,3.00089]
[1779483620216,46.14,75884.09,0.5,-0.01618,1e-05,2.98518]
[1779483626258,46.14,75887.69,0.5,-0.01613,1e-05,2.97742]
[1779483631293,46.13,75896.44,0.5,-0.01601,1e-05,2.95889]
[1779483636328,46.13,75907.47,0.5,-0.01588,1e-05,2.93821]
[1779483642372,46.13,75907.59,0.5,-0.01587,1e-05,2.93731]
[1779483647407,46.13,75907.31,0.5,-0.01587,1e-05,2.93724]
[1779483658484,46.12,75908.08,0.5,-0.01586,1e-05,2.93459]
[1779483663519,46.12,75915.38,0.5,-0.01577,1e-05,2.92091]
[1779483669561,46.12,75915.11,0.5,-0.01577,1e-05,2.92085]
[1779483674596,46.12,75915.15,0.5,-0.01577,1e-05,2.9203]
[1779483679636,46.12,75931.2,0.5,-0.01558,1e-05,2.89112]
[1779483685678,46.11,75932.85,0.5,-0.01556,1e-05,2.88793]
[1779483690714,46.11,75937.72,0.5,-0.0155,1e-05,2.87907]
[1779483695749,46.11,75944.92,0.5,-0.01541,1e-05,2.86456]
[1779483700784,46.11,75949.74,0.5,-0.01536,1e-05,2.85605]
[1779483705819,46.11,75950.34,0.5,-0.01535,1e-05,2.85509]
[1779483710854,46.12,75952.63,0.5,-0.01532,1e-05,2.85119]
[1779483719917,46.12,75954.08,0.5,-0.01531,1e-05,2.84899]
[1779483726962,46.12,75950.86,0.5,-0.01535,1e-05,2.85485]
[1779483727062,46.12,75950.86,0.5,-0.01535,1e-05,2.85499]
[1779483727864,46.12,75950.86,0.5,-0.01535,1e-05,2.85499]
[1779483729142,46.12,75941.61,0.5,-0.01545,1e-05,2.87149]
[1779483735028,46.12,75934.92,0.5,-0.01553,1e-05,2.88335]
[1779483740063,46.12,75934.97,0.5,-0.01553,1e-05,2.88314]
[1779483745098,46.12,75933.02,0.5,-0.01555,1e-05,2.88649]
[1779483751306,46.12,75929.27,0.5,-0.01559,1e-05,2.89307]
[1779483759197,46.11,75934.9,0.5,-0.01552,1e-05,2.88099]
[1779483764231,46.11,75935.16,0.5,-0.01551,1e-05,2.88042]
[1779483770274,46.11,75925.75,0.5,-0.01562,1e-05,2.897]
[1779483776316,46.11,75926.81,0.5,-0.01561,1e-05,2.8948]
[1779483781352,46.11,75930.53,0.5,-0.01556,1e-05,2.88794]
[1779483786390,46.11,75923.03,0.5,-0.01565,1e-05,2.90118]
[1779483792433,46.11,75923.07,0.5,-0.01564,1e-05,2.90078]
[1779483800488,46.11,75923.63,0.5,-0.01564,1e-05,2.89937]
[1779483805523,46.11,75926.7,0.5,-0.0156,1e-05,2.89366]
[1779483810559,46.11,75931.41,0.5,-0.01554,1e-05,2.8851]
[1779483815594,46.11,75928.99,0.5,-0.01556,1e-05,2.88771]
[1779483820628,46.11,75935.74,0.5,-0.01548,1e-05,2.8755]
[1779483825665,46.11,75937.78,0.5,-0.01546,1e-05,2.87185]
[1779483830700,46.11,75938.75,0.5,-0.01545,1e-05,2.8701]
[1779483837750,46.11,75938.88,0.5,-0.01545,1e-05,2.86985]
[1779483842785,46.11,75934.23,0.5,-0.0155,1e-05,2.87807]
[1779483847820,46.11,75939.31,0.5,-0.01544,1e-05,2.86894]
[1779483853862,46.11,75939.7,0.5,-0.01544,1e-05,2.86821]
[1779483858897,46.11,75940.13,0.5,-0.01543,1e-05,2.86742]
[1779483863932,46.11,75938.77,0.5,-0.01545,1e-05,2.86982]
[1779483868967,46.11,75938.61,0.5,-0.01545,1e-05,2.87007]
[1779483875009,46.1,75937.91,0.5,-0.01545,1e-05,2.86967]
[1779483880044,46.1,75933.72,0.5,-0.0155,1e-05,2.8771]
[1779483886086,46.1,75931.15,0.5,-0.01553,1e-05,2.88153]
[1779483893136,46.1,75925.25,0.5,-0.01559,1e-05,2.89186]
[1779483902199,46.1,75926.7,0.5,-0.01557,1e-05,2.8888]
[1779483909248,46.1,75926.43,0.5,-0.01557,1e-05,2.88899]
[1779483914305,46.1,75931.22,0.5,-0.01552,1e-05,2.8803]
[1779483922340,46.1,75930.81,0.5,-0.01552,1e-05,2.88086]
[1779483927375,46.1,75926.15,0.5,-0.01557,1e-05,2.88904]
[1779483932410,46.1,75927.06,0.5,-0.01555,1e-05,2.88565]
[1779483937445,46.1,75927.14,0.5,-0.01555,1e-05,2.88537]
[1779483942481,46.1,75930.0,0.5,-0.01552,1e-05,2.88013]
[1779483947515,46.1,75937.05,0.5,-0.01544,1e-05,2.8675]
[1779483952557,46.1,75941.01,0.5,-0.01539,1e-05,2.8605]
[1779483957592,46.1,75948.92,0.5,-0.0153,1e-05,2.84656]
[1779483962626,46.1,75946.32,0.5,-0.01533,1e-05,2.85134]
[1779483967663,46.1,75942.05,0.5,-0.01538,1e-05,2.8591]
[1779483972698,46.1,75940.75,0.5,-0.0154,1e-05,2.86152]
[1779483977733,46.1,75941.6,0.5,-0.01539,1e-05,2.86013]
[1779483986796,46.1,75941.32,0.5,-0.0154,1e-05,2.8609]
[1779483991831,46.1,75941.93,0.5,-0.01538,1e-05,2.8584]
[1779483996866,46.1,75941.92,0.5,-0.01538,1e-05,2.85863]
[1779484001901,46.1,75942.25,0.5,-0.01538,1e-05,2.85826]
[1779484006936,46.1,75943.99,0.5,-0.01536,1e-05,2.85541]
[1779484014992,46.11,75943.22,0.5,-0.01537,1e-05,2.8572]
[1779484020028,46.11,75942.1,0.5,-0.01539,1e-05,2.85943]
[1779484025064,46.11,75942.76,0.5,-0.01538,1e-05,2.85851]
[1779484030091,46.11,75948.23,0.5,-0.01532,1e-05,2.84902]
[1779484030697,46.11,75928.26,0.5,-0.01555,1e-05,2.88463]
[1779484036145,46.11,75918.03,0.5,-0.01567,1e-05,2.90279]
[1779484041180,46.11,75917.71,0.5,-0.01567,1e-05,2.90321]
[1779484046215,46.11,75922.11,0.5,-0.01562,1e-05,2.8952]
[1779484051251,46.11,75913.44,0.5,-0.01571,1e-05,2.90903]
[1779484056286,46.11,75914.34,0.5,-0.0157,1e-05,2.90718]
[1779484062328,46.1,75915.2,0.5,-0.01568,1e-05,2.90534]
[1779484067363,46.1,75921.16,0.5,-0.01561,1e-05,2.89443]
[1779484072398,46.1,75922.25,0.5,-0.0156,1e-05,2.89232]
[1779484080454,46.1,75922.42,0.5,-0.0156,1e-05,2.89176]
[1779484085488,46.1,75923.43,0.5,-0.01558,1e-05,2.88979]
[1779484090524,46.1,75922.73,0.5,-0.01559,1e-05,2.89089]
[1779484096566,46.1,75914.78,0.5,-0.01568,1e-05,2.90487]
[1779484101601,46.1,75914.24,0.5,-0.01569,1e-05,2.90557]
[1779484106636,46.1,75915.58,0.5,-0.01567,1e-05,2.90287]
[1779484111671,46.1,75916.81,0.5,-0.01564,1e-05,2.8988]
[1779484116706,46.1,75915.78,0.5,-0.01565,1e-05,2.90043]
[1779484121741,46.1,75916.01,0.5,-0.01565,1e-05,2.89983]
[1779484126776,46.1,75915.68,0.5,-0.01565,1e-05,2.90026]
[1779484131811,46.09,75916.64,0.5,-0.01564,1e-05,2.89839]
[1779484136846,46.09,75917.88,0.5,-0.01563,1e-05,2.89606]
[1779484141881,46.09,75917.03,0.5,-0.01564,1e-05,2.8975]
[1779484146917,46.09,75914.28,0.5,-0.01567,1e-05,2.90233]
[1779484151952,46.09,75927.09,0.5,-0.01552,1e-05,2.87935]
[1779484156991,46.09,75925.25,0.5,-0.01554,1e-05,2.88268]
[1779484162028,46.09,75925.74,0.5,-0.01554,1e-05,2.88183]
[1779484167065,46.09,75925.8,0.5,-0.01553,1e-05,2.88173]
[1779484172099,46.09,75926.94,0.5,-0.01551,1e-05,2.87807]
[1779484177135,46.09,75926.94,0.5,-0.01551,1e-05,2.87807]
[1779484182170,46.09,75928.79,0.5,-0.01549,1e-05,2.87475]
[1779484187206,46.09,75933.12,0.5,-0.01544,1e-05,2.86705]
[1779484192241,46.09,75932.8,0.5,-0.01545,1e-05,2.86769]
[1779484197275,46.09,75933.77,0.5,-0.01544,1e-05,2.86605]
[1779484205335,46.1,75935.22,0.5,-0.01542,1e-05,2.86366]
[1779484210370,46.1,75935.47,0.5,-0.01542,1e-05,2.86335]
[1779484215405,46.1,75935.63,0.5,-0.01542,1e-05,2.86322]
[1779484220440,46.1,75936.01,0.5,-0.01541,1e-05,2.86269]
[1779484225475,46.1,75935.41,0.5,-0.01542,1e-05,2.86391]
[1779484230510,46.1,75936.44,0.5,-0.01541,1e-05,2.86224]
[1779484235545,46.1,75935.98,0.5,-0.01541,1e-05,2.86163]
[1779484240580,46.1,75935.62,0.5,-0.01542,1e-05,2.86245]
[1779484245615,46.1,75935.47,0.5,-0.01542,1e-05,2.86293]
[1779484254679,46.1,75936.43,0.5,-0.01541,1e-05,2.86155]
[1779484259714,46.1,75936.78,0.5,-0.01541,1e-05,2.86113]
[1779484264749,46.1,75935.88,0.5,-0.01542,1e-05,2.86292]
[1779484275825,46.1,75936.3,0.5,-0.01542,1e-05,2.86258]
[1779484280861,46.1,75936.55,0.5,-0.01541,1e-05,2.86232]
[1779484285896,46.11,75939.41,0.5,-0.01538,1e-05,2.85743]
[1779484292945,46.11,75942.42,0.5,-0.01534,1e-05,2.85084]
[1779484297988,46.11,75938.76,0.5,-0.01539,1e-05,2.85761]
[1779484303025,46.11,75937.37,0.5,-0.0154,1e-05,2.86027]
[1779484308064,46.11,75937.95,0.5,-0.0154,1e-05,2.85942]
[1779484313099,46.11,75937.89,0.5,-0.0154,1e-05,2.85969]
[1779484318154,46.11,75938.29,0.5,-0.0154,1e-05,2.85914]
[1779484323190,46.11,75937.49,0.5,-0.01541,1e-05,2.86071]
[1779484328225,46.11,75921.58,0.5,-0.01559,1e-05,2.88913]
[1779484333260,46.11,75922.09,0.5,-0.01558,1e-05,2.88809]
[1779484337958,46.11,75921.64,0.5,-0.01559,1e-05,2.88882]
[1779484338054,46.11,75921.64,0.5,-0.01559,1e-05,2.88877]
[1779484338373,46.11,75921.64,0.5,-0.01559,1e-05,2.88877]
[1779484338426,46.11,75922.44,0.5,-0.01558,1e-05,2.88734]
[1779484344337,46.11,75922.0,0.5,-0.01558,1e-05,2.88795]
[1779484349374,46.11,75919.72,0.5,-0.01561,1e-05,2.8919]
[1779484354410,46.11,75914.89,0.5,-0.01565,1e-05,2.89876]
[1779484362059,46.11,75915.24,0.5,-0.01565,1e-05,2.89802]
[1779484367501,46.11,75909.43,0.5,-0.01571,1e-05,2.90808]
[1779484372536,46.11,75909.77,0.5,-0.01571,1e-05,2.90725]
[1779484380591,46.1,75910.13,0.5,-0.0157,1e-05,2.90628]
[1779484385627,46.1,75903.65,0.5,-0.01577,1e-05,2.91773]
[1779484390662,46.1,75903.11,0.5,-0.01578,1e-05,2.91837]
[1779484395697,46.1,75906.33,0.5,-0.01574,1e-05,2.91221]
[1779484400732,46.1,75908.55,0.5,-0.01571,1e-05,2.90781]
[1779484405767,46.1,75913.75,0.5,-0.01565,1e-05,2.89821]
[1779484410802,46.1,75915.65,0.5,-0.01563,1e-05,2.8946]
[1779484415837,46.1,75914.96,0.5,-0.01562,1e-05,2.89409]
[1779484420872,46.1,75915.48,0.5,-0.01562,1e-05,2.89304]
[1779484425907,46.1,75914.25,0.5,-0.01563,1e-05,2.89511]
[1779484430942,46.1,75913.99,0.5,-0.01563,1e-05,2.89541]
[1779484435977,46.1,75913.52,0.5,-0.01564,1e-05,2.8961]
[1779484441014,46.1,75918.09,0.5,-0.01558,1e-05,2.88776]
[1779484446049,46.09,75918.31,0.5,-0.01558,1e-05,2.88734]
[1779484451084,46.09,75921.18,0.5,-0.01555,1e-05,2.88219]
[1779484456119,46.1,75919.32,0.5,-0.01557,1e-05,2.88557]
[1779484461154,46.1,75919.39,0.5,-0.01557,1e-05,2.88548]
[1779484466189,46.1,75925.72,0.5,-0.0155,1e-05,2.87425]
[1779484471224,46.1,75926.36,0.5,-0.01548,1e-05,2.87163]
[1779484476259,46.1,75925.76,0.5,-0.01549,1e-05,2.87287]
[1779484481294,46.1,75925.85,0.5,-0.01549,1e-05,2.87288]
[1779484486329,46.1,75923.38,0.5,-0.01552,1e-05,2.87746]
[1779484491364,46.1,75911.11,0.5,-0.01566,1e-05,2.89955]
[1779484497407,46.1,75910.97,0.5,-0.01566,1e-05,2.89973]
[1779484502444,46.1,75901.99,0.5,-0.01577,1e-05,2.91582]
[1779484507480,46.1,75908.1,0.5,-0.01569,1e-05,2.90461]
[1779484512514,46.1,75910.54,0.5,-0.01566,1e-05,2.90007]
[1779484517550,46.1,75909.2,0.5,-0.01568,1e-05,2.90231]
[1779484522585,46.1,75908.33,0.5,-0.01569,1e-05,2.90368]
[1779484527615,46.09,75907.17,0.5,-0.0157,1e-05,2.9056]
[1779484532658,46.09,75888.96,0.5,-0.0159,1e-05,2.93641]
[1779484537693,46.09,75889.12,0.5,-0.0159,1e-05,2.93561]
[1779484542728,46.09,75886.22,0.5,-0.01593,1e-05,2.94035]
[1779484547763,46.09,75885.95,0.5,-0.01593,1e-05,2.9403]
[1779484552798,46.09,75888.81,0.5,-0.01589,1e-05,2.93457]
[1779484557833,46.08,75893.42,0.5,-0.01583,1e-05,2.92574]
[1779484562868,46.08,75899.44,0.5,-0.01576,1e-05,2.91446]
[1779484567904,46.08,75907.38,0.5,-0.01567,1e-05,2.8999]
[1779484573945,46.08,75913.3,0.5,-0.0156,1e-05,2.88907]
[1779484580995,46.08,75912.34,0.5,-0.01561,1e-05,2.89066]
[1779484586029,46.08,75913.37,0.5,-0.01559,1e-05,2.88871]
[1779484591065,46.08,75912.39,0.5,-0.0156,1e-05,2.88879]
[1779484596101,46.08,75919.16,0.5,-0.01552,1e-05,2.87672]
[1779484602143,46.08,75916.05,0.5,-0.01556,1e-05,2.88237]
[1779484607178,46.08,75909.64,0.5,-0.01563,1e-05,2.89387]
[1779484612213,46.08,75907.6,0.5,-0.01565,1e-05,2.89742]
[1779484617248,46.08,75907.59,0.5,-0.01565,1e-05,2.8973]
[1779484623289,46.08,75907.68,0.5,-0.01565,1e-05,2.89695]
[1779484628325,46.08,75915.87,0.5,-0.01555,1e-05,2.88212]
[1779484633360,46.08,75918.48,0.5,-0.01552,1e-05,2.87742]
[1779484638397,46.08,75930.02,0.5,-0.01539,1e-05,2.85689]
[1779484641292,46.08,75930.41,0.5,-0.01539,1e-05,2.85627]
[1779484641422,46.08,75930.35,0.5,-0.01539,1e-05,2.85642]
[1779484647465,46.09,75930.88,0.5,-0.01541,1e-05,2.85934]
[1779484652499,46.1,75935.41,0.5,-0.01537,1e-05,2.85296]
[1779484661562,46.12,75935.66,0.5,-0.0154,1e-05,2.85841]
[1779484666598,46.14,75934.99,0.5,-0.01543,1e-05,2.86284]
[1779484671633,46.15,75934.06,0.5,-0.01546,1e-05,2.8677]
[1779484676669,46.16,75934.51,0.5,-0.01548,1e-05,2.87008]
[1779484681704,46.17,75940.06,0.5,-0.01543,1e-05,2.86343]
[1779484687357,46.18,75939.65,0.5,-0.01545,1e-05,2.86608]
[1779484687457,46.18,75939.61,0.5,-0.01546,1e-05,2.86804]
[1779484692781,46.18,75940.93,0.5,-0.01545,1e-05,2.8658]
[1779484697816,46.18,75941.94,0.5,-0.01544,1e-05,2.86413]
[1779484702851,46.18,75940.97,0.5,-0.01545,1e-05,2.86598]
[1779484707886,46.19,75941.25,0.5,-0.01545,1e-05,2.8656]
[1779484712921,46.19,75941.32,0.5,-0.01544,1e-05,2.86399]
[1779484717956,46.19,75946.58,0.5,-0.01538,1e-05,2.85479]
[1779484722991,46.19,75947.28,0.5,-0.01537,1e-05,2.85377]
[1779484728026,46.19,75944.95,0.5,-0.0154,1e-05,2.85812]
[1779484735075,46.19,75944.03,0.5,-0.01541,1e-05,2.86001]
[1779484738507,46.19,75947.54,0.5,-0.01537,1e-05,2.85385]
[1779484740614,46.19,75950.42,0.5,-0.01534,1e-05,2.84888]
[1779484742587,46.19,75949.34,0.5,-0.01535,1e-05,2.8509]
[1779484742826,46.19,75949.34,0.5,-0.01535,1e-05,2.8509]
[1779484748166,46.19,75951.35,0.5,-0.01533,1e-05,2.84771]
[1779484754763,46.19,75950.52,0.5,-0.01534,1e-05,2.84924]
[1779484755215,46.19,75950.49,0.5,-0.01535,1e-05,2.85022]
[1779484760250,46.21,75950.97,0.5,-0.01536,1e-05,2.85266]
[1779484765285,46.22,75950.56,0.5,-0.01539,1e-05,2.85663]
[1779484766892,46.22,75951.79,0.5,-0.01538,1e-05,2.8551]
[1779484767299,46.22,75950.58,0.5,-0.01539,1e-05,2.85729]
[1779484772335,46.22,75948.49,0.5,-0.01541,1e-05,2.85958]
[1779484778377,46.22,75947.37,0.5,-0.01542,1e-05,2.86174]
[1779484783412,46.22,75948.17,0.5,-0.01542,1e-05,2.86047]
[1779484788447,46.22,75948.08,0.5,-0.01542,1e-05,2.86078]
[1779484793482,46.22,75952.84,0.5,-0.01536,1e-05,2.8525]
[1779484798516,46.22,75953.72,0.5,-0.01536,1e-05,2.85118]
[1779484803552,46.22,75953.73,0.5,-0.01536,1e-05,2.85139]
[1779484808587,46.23,75953.69,0.5,-0.01536,1e-05,2.85168]
[1779484813622,46.23,75954.04,0.5,-0.01536,1e-05,2.85127]
[1779484818657,46.23,75954.23,0.5,-0.01536,1e-05,2.85114]
[1779484823692,46.23,75954.56,0.5,-0.01535,1e-05,2.85076]
[1779484828732,46.23,75953.11,0.5,-0.01537,1e-05,2.8535]
[1779484833767,46.23,75949.22,0.5,-0.01541,1e-05,2.85894]
[1779484838802,46.23,75948.22,0.5,-0.01542,1e-05,2.86083]
[1779484843837,46.23,75946.78,0.5,-0.01544,1e-05,2.86348]
[1779484848872,46.23,75946.22,0.5,-0.01544,1e-05,2.86453]
[1779484853446,46.23,75945.19,0.5,-0.01546,1e-05,2.8664]
[1779484865030,46.23,75943.26,0.5,-0.01548,1e-05,2.86988]
[1779484868550,46.23,75943.41,0.5,-0.01548,1e-05,2.86964]
[1779484869472,46.23,75943.41,0.5,-0.01548,1e-05,2.86967]
[1779484869817,46.23,75943.41,0.5,-0.01548,1e-05,2.86968]
[1779484876140,46.23,75942.47,0.5,-0.01549,1e-05,2.87141]
[1779484882105,46.23,75942.14,0.5,-0.01549,1e-05,2.87214]
[1779484887140,46.23,75943.65,0.5,-0.01548,1e-05,2.86956]
[1779484892174,46.23,75944.07,0.5,-0.01546,1e-05,2.86735]
[1779484897589,46.23,75944.07,0.5,-0.01546,1e-05,2.86752]
[1779484898581,46.23,75944.31,0.5,-0.01546,1e-05,2.86713]
[1779484904259,46.23,75941.23,0.5,-0.0155,1e-05,2.87282]
[1779484905575,46.23,75941.23,0.5,-0.0155,1e-05,2.87282]
[1779484906269,46.23,75940.52,0.5,-0.01551,1e-05,2.87414]
[1779484906683,46.23,75940.52,0.5,-0.01551,1e-05,2.87414]
[1779484914329,46.23,75940.79,0.5,-0.01551,1e-05,2.87391]
[1779484919011,46.23,75940.71,0.5,-0.01551,1e-05,2.87418]
[1779484919049,46.23,75940.71,0.5,-0.01551,1e-05,2.87418]
[1779484920553,46.23,75938.38,0.5,-0.01553,1e-05,2.87837]
[1779484926415,46.24,75934.27,0.5,-0.01558,1e-05,2.88577]
[1779484930481,46.24,75930.8,0.5,-0.01562,1e-05,2.89196]
[1779484936485,46.23,75932.17,0.5,-0.01561,1e-05,2.88937]
[1779484941520,46.23,75933.86,0.5,-0.01559,1e-05,2.8863]
[1779484948958,46.23,75933.83,0.5,-0.01559,1e-05,2.88631]
[1779484949279,46.23,75933.83,0.5,-0.01559,1e-05,2.88631]
[1779484954611,46.24,75934.22,0.5,-0.01558,1e-05,2.8845]
[1779484959646,46.24,75938.07,0.5,-0.01553,1e-05,2.87762]
[1779484964681,46.24,75938.85,0.5,-0.01552,1e-05,2.87628]
[1779484969716,46.24,75939.59,0.5,-0.01551,1e-05,2.87503]
[1779484974755,46.24,75942.68,0.5,-0.01548,1e-05,2.86964]
[1779484980801,46.24,75943.27,0.5,-0.01547,1e-05,2.86874]
[1779484986843,46.24,75942.93,0.5,-0.01548,1e-05,2.86949]
[1779484992885,46.24,75942.92,0.5,-0.01548,1e-05,2.86966]
[1779484997920,46.24,75942.4,0.5,-0.01549,1e-05,2.8707]
[1779485002954,46.24,75942.76,0.5,-0.01548,1e-05,2.87017]
[1779485011011,46.24,75942.53,0.5,-0.01548,1e-05,2.86915]
[1779485016046,46.24,75944.94,0.5,-0.01545,1e-05,2.865]
[1779485018505,46.24,75945.22,0.5,-0.01545,1e-05,2.86453]
[1779485019498,46.24,75948.1,0.5,-0.01542,1e-05,2.8595]
[1779485025109,46.24,75951.1,0.5,-0.01538,1e-05,2.85446]
[1779485030147,46.24,75950.75,0.5,-0.01539,1e-05,2.8553]
[1779485034722,46.24,75948.38,0.5,-0.01542,1e-05,2.85962]
[1779485040218,46.24,75948.35,0.5,-0.01542,1e-05,2.85991]
[1779485045857,46.24,75948.35,0.5,-0.01542,1e-05,2.85991]
[1779485050004,46.24,75948.51,0.5,-0.01542,1e-05,2.85982]
[1779485055323,46.25,75944.21,0.5,-0.01547,1e-05,2.86769]
[1779485056680,46.25,75944.21,0.5,-0.01547,1e-05,2.86769]
[1779485062372,46.25,75944.52,0.5,-0.01547,1e-05,2.86726]
[1779485067420,46.25,75944.31,0.5,-0.01547,1e-05,2.86773]
[1779485072527,46.25,75939.79,0.5,-0.01551,1e-05,2.87425]
[1779485072883,46.25,75939.79,0.5,-0.01551,1e-05,2.87425]
[1779485073821,46.25,75939.47,0.5,-0.01552,1e-05,2.87484]
[1779485074838,46.25,75939.35,0.5,-0.01552,1e-05,2.87506]
[1779485079388,46.25,75938.49,0.5,-0.01553,1e-05,2.87663]
[1779485087648,46.25,75938.74,0.5,-0.01553,1e-05,2.87623]
[1779485088309,46.25,75938.74,0.5,-0.01553,1e-05,2.87628]
[1779485091710,46.25,75938.97,0.5,-0.01552,1e-05,2.87591]
[1779485092683,46.25,75939.18,0.5,-0.01552,1e-05,2.87554]
[1779485099651,46.25,75940.57,0.5,-0.01551,1e-05,2.87322]
[1779485101904,46.25,75913.26,0.5,-0.01582,1e-05,2.92217]
[1779485107707,46.25,75908.14,0.5,-0.01588,1e-05,2.93094]
[1779485112742,46.24,75907.6,0.5,-0.01588,1e-05,2.93151]
[1779485117777,46.24,75907.73,0.5,-0.01588,1e-05,2.93077]
[1779485121496,46.24,75916.24,0.5,-0.01578,1e-05,2.91521]
[1779485121711,46.24,75916.24,0.5,-0.01578,1e-05,2.91521]
[1779485121992,46.24,75916.24,0.5,-0.01578,1e-05,2.91521]
[1779485123550,46.24,75921.42,0.5,-0.01572,1e-05,2.90581]
[1779485123816,46.24,75921.42,0.5,-0.01572,1e-05,2.90581]
[1779485132882,46.24,75929.61,0.5,-0.01561,1e-05,2.88923]
[1779485137932,46.24,75940.46,0.5,-0.01549,1e-05,2.86992]
[1779485142968,46.24,75941.06,0.5,-0.01548,1e-05,2.86896]
[1779485148005,46.24,75941.7,0.5,-0.01548,1e-05,2.86795]
[1779485153038,46.24,75942.29,0.5,-0.01547,1e-05,2.86703]
[1779485160087,46.24,75941.81,0.5,-0.01548,1e-05,2.86808]
[1779485165124,46.24,75941.35,0.5,-0.01548,1e-05,2.86904]
[1779485171165,46.24,75940.88,0.5,-0.01549,1e-05,2.87004]
[1779485178214,46.24,75940.28,0.5,-0.0155,1e-05,2.87128]
[1779485185263,46.25,75939.96,0.5,-0.0155,1e-05,2.87198]
[1779485190298,46.25,75943.26,0.5,-0.01546,1e-05,2.86626]
[1779485195333,46.25,75940.92,0.5,-0.01548,1e-05,2.86897]
[1779485200369,46.25,75936.8,0.5,-0.01553,1e-05,2.87643]
[1779485205403,46.25,75931.92,0.5,-0.01559,1e-05,2.88517]
[1779485211446,46.25,75931.34,0.5,-0.01559,1e-05,2.88619]
[1779485216481,46.25,75931.6,0.5,-0.01559,1e-05,2.88568]
[1779485223530,46.25,75931.62,0.5,-0.01559,1e-05,2.88556]
[1779485228564,46.25,75940.42,0.5,-0.01549,1e-05,2.86984]
[1779485236620,46.25,75940.46,0.5,-0.01549,1e-05,2.86989]
[1779485241657,46.25,75942.11,0.5,-0.01547,1e-05,2.86706]
[1779485246692,46.25,75941.6,0.5,-0.01548,1e-05,2.86808]
[1779485253741,46.25,75941.84,0.5,-0.01547,1e-05,2.86621]
[1779485258783,46.25,75939.24,0.5,-0.0155,1e-05,2.87095]
[1779485263922,46.25,75938.74,0.5,-0.0155,1e-05,2.8719]
[1779485269860,46.25,75933.95,0.5,-0.01556,1e-05,2.88057]
[1779485274895,46.25,75927.68,0.5,-0.01563,1e-05,2.89174]
[1779485279930,46.25,75926.23,0.5,-0.01565,1e-05,2.89425]
[1779485284965,46.25,75917.66,0.5,-0.01575,1e-05,2.90947]
[1779485285885,46.25,75917.66,0.5,-0.01575,1e-05,2.90947]
[1779485285972,46.25,75917.04,0.5,-0.01575,1e-05,2.91053]
[1779485289167,46.25,75917.31,0.5,-0.01576,1e-05,2.91115]
[1779485289225,46.25,75918.46,0.5,-0.01575,1e-05,2.90963]
[1779485292824,46.25,75920.33,0.5,-0.01572,1e-05,2.9061]
[1779485293021,46.25,75923.81,0.5,-0.01568,1e-05,2.8998]
[1779485298056,46.26,75925.34,0.5,-0.01568,1e-05,2.89988]
[1779485298459,46.26,75925.34,0.5,-0.01568,1e-05,2.89988]
[1779485299063,46.26,75927.18,0.5,-0.01566,1e-05,2.89653]
[1779485304098,46.26,75932.11,0.5,-0.0156,1e-05,2.88759]
[1779485309133,46.26,75938.32,0.5,-0.01553,1e-05,2.87648]
[1779485315175,46.26,75938.66,0.5,-0.01552,1e-05,2.87432]
[1779485320209,46.26,75940.14,0.5,-0.01551,1e-05,2.87176]
[1779485325245,46.26,75942.14,0.5,-0.01548,1e-05,2.86831]
[1779485330280,46.26,75943.52,0.5,-0.01547,1e-05,2.86602]
[1779485335316,46.26,75943.59,0.5,-0.01547,1e-05,2.86605]
[1779485340351,46.26,75944.64,0.5,-0.01546,1e-05,2.86435]
[1779485346393,46.27,75944.9,0.5,-0.01546,1e-05,2.86411]
[1779485351427,46.27,75949.41,0.5,-0.01541,1e-05,2.85631]
[1779485356463,46.27,75949.14,0.5,-0.01541,1e-05,2.85702]
[1779485361497,46.27,75950.84,0.5,-0.01539,1e-05,2.85425]
[1779485366533,46.27,75950.99,0.5,-0.01539,1e-05,2.85423]
[1779485371568,46.27,75948.22,0.5,-0.01542,1e-05,2.85775]
[1779485376603,46.27,75947.93,0.5,-0.01542,1e-05,2.85846]
[1779485377610,46.27,75947.93,0.5,-0.01542,1e-05,2.85846]
[1779485377713,46.27,75948.38,0.5,-0.01542,1e-05,2.8577]
[1779485378575,46.27,75948.38,0.5,-0.01542,1e-05,2.8577]
[1779485378616,46.27,75948.71,0.5,-0.01542,1e-05,2.85776]
[1779485380554,46.27,75948.57,0.5,-0.01542,1e-05,2.85805]
[1779485380628,46.27,75948.57,0.5,-0.01542,1e-05,2.85808]
[1779485385666,46.28,75949.19,0.5,-0.01543,1e-05,2.86019]
[1779485386727,46.28,75949.19,0.5,-0.01543,1e-05,2.86019]
[1779485387602,46.29,75949.58,0.5,-0.01544,1e-05,2.86077]
[1779485387889,46.29,75949.58,0.5,-0.01544,1e-05,2.86077]
[1779485389324,46.29,75949.18,0.5,-0.01544,1e-05,2.86151]
[1779485389694,46.29,75949.55,0.5,-0.01544,1e-05,2.86149]
[1779485394731,46.29,75952.71,0.5,-0.01541,1e-05,2.85606]
[1779485401778,46.29,75952.56,0.5,-0.01541,1e-05,2.85659]
[1779485405528,46.29,75950.14,0.5,-0.01544,1e-05,2.86098]
[1779485405807,46.29,75949.78,0.5,-0.01544,1e-05,2.86165]
[1779485417894,46.32,75949.37,0.5,-0.0155,1e-05,2.87051]
[1779485424943,46.34,75949.35,0.5,-0.01552,1e-05,2.87485]
[1779485432999,46.35,75949.38,0.5,-0.01555,1e-05,2.87802]
[1779485439042,46.37,75949.38,0.5,-0.01557,1e-05,2.88163]
[1779485446095,46.38,75949.05,0.5,-0.0156,1e-05,2.88636]
[1779485451130,46.39,75951.98,0.5,-0.01558,1e-05,2.88408]
[1779485456165,46.4,75950.66,0.5,-0.01562,1e-05,2.88935]
[1779485461200,46.41,75953.47,0.5,-0.0156,1e-05,2.88724]
[1779485466234,46.42,75954.42,0.5,-0.01561,1e-05,2.88846]
[1779485470953,46.43,75954.54,0.5,-0.01562,1e-05,2.89055]
[1779485471270,46.43,75954.66,0.5,-0.01563,1e-05,2.8909]
[1779485476305,46.43,75954.39,0.5,-0.01563,1e-05,2.8912]
[1779485481431,46.43,75954.42,0.5,-0.01563,1e-05,2.89104]
[1779485481927,46.43,75959.76,0.5,-0.01557,1e-05,2.88146]
[1779485482347,46.43,75966.63,0.5,-0.01549,1e-05,2.86926]
[1779485483068,46.43,75966.63,0.5,-0.01549,1e-05,2.86926]
[1779485483581,46.43,75964.31,0.5,-0.01552,1e-05,2.87397]
[1779485484361,46.43,75963.78,0.5,-0.01552,1e-05,2.8749]
[1779485493425,46.43,75963.58,0.5,-0.01552,1e-05,2.87352]
[1779485498460,46.43,75962.92,0.5,-0.01552,1e-05,2.87462]
[1779485503494,46.43,75963.59,0.5,-0.01552,1e-05,2.87335]
[1779485508529,46.43,75963.04,0.5,-0.01552,1e-05,2.87425]
[1779485513565,46.43,75963.08,0.5,-0.01552,1e-05,2.87408]
[1779485518600,46.43,75965.23,0.5,-0.01549,1e-05,2.87018]
[1779485523635,46.43,75966.77,0.5,-0.01548,1e-05,2.86742]
[1779485528670,46.43,75966.61,0.5,-0.01548,1e-05,2.86767]
[1779485533705,46.43,75966.65,0.5,-0.01548,1e-05,2.86756]
[1779485538740,46.43,75980.75,0.5,-0.01532,1e-05,2.8427]
[1779485543775,46.43,75982.66,0.5,-0.0153,1e-05,2.83958]
[1779485548270,46.43,75981.28,0.5,-0.01532,1e-05,2.84216]
[1779485548490,46.43,75981.28,0.5,-0.01532,1e-05,2.84216]
[1779485548371,46.43,75981.34,0.5,-0.01531,1e-05,2.84216]
[1779485548592,46.43,75981.34,0.5,-0.01531,1e-05,2.84216]
[1779485553845,46.43,75984.67,0.5,-0.01527,1e-05,2.83501]
[1779485559958,46.44,75984.77,0.5,-0.01527,1e-05,2.83514]
[1779485560055,46.44,75984.77,0.5,-0.01527,1e-05,2.83536]
[1779485560784,46.44,75984.77,0.5,-0.01527,1e-05,2.83536]
[1779485561901,46.44,75984.78,0.5,-0.01527,1e-05,2.83542]
[1779485566936,46.44,75984.91,0.5,-0.01527,1e-05,2.83556]
[1779485572978,46.44,75984.74,0.5,-0.01528,1e-05,2.83629]
[1779485578013,46.44,75987.45,0.5,-0.01525,1e-05,2.832]
[1779485583053,46.44,75989.1,0.5,-0.01524,1e-05,2.82953]
[1779485588088,46.44,75989.15,0.5,-0.01524,1e-05,2.82985]
[1779485591811,46.44,75990.9,0.5,-0.01522,1e-05,2.82703]
[1779485592116,46.45,75991.01,0.5,-0.01522,1e-05,2.82752]
[1779485597151,46.46,75995.43,0.5,-0.01519,1e-05,2.8232]
[1779485598929,46.46,75995.68,0.5,-0.0152,1e-05,2.82346]
[1779485599165,46.46,75996.91,0.5,-0.01519,1e-05,2.822]
[1779485604200,46.47,76000.42,0.5,-0.01515,1e-05,2.81638]
[1779485609235,46.47,76000.63,0.5,-0.01515,1e-05,2.81652]
[1779485614270,46.47,76001.09,0.5,-0.01514,1e-05,2.81464]
[1779485619305,46.47,76001.66,0.5,-0.01514,1e-05,2.81416]
[1779485624340,46.47,76000.69,0.5,-0.01515,1e-05,2.81636]
[1779485629376,46.48,76000.6,0.5,-0.01516,1e-05,2.817]
[1779485634416,46.48,76001.11,0.5,-0.01515,1e-05,2.81659]
[1779485639452,46.48,76002.43,0.5,-0.01514,1e-05,2.81476]
[1779485644486,46.48,75993.82,0.5,-0.01524,1e-05,2.83025]
[1779485649522,46.48,75986.18,0.5,-0.01533,1e-05,2.84392]
[1779485654557,46.48,75980.72,0.5,-0.01539,1e-05,2.85374]
[1779485659591,46.48,75977.58,0.5,-0.01543,1e-05,2.85941]
[1779485661576,46.48,75977.54,0.5,-0.01543,1e-05,2.8595]
[1779485661606,46.48,75976.83,0.5,-0.01544,1e-05,2.86078]
[1779485661834,46.48,75976.83,0.5,-0.01544,1e-05,2.86078]
[1779485662613,46.48,75977.08,0.5,-0.01543,1e-05,2.86036]
[1779485667648,46.48,75977.33,0.5,-0.01543,1e-05,2.85999]
[1779485672824,46.48,75976.7,0.5,-0.01543,1e-05,2.85953]
[1779485673517,46.48,75976.7,0.5,-0.01543,1e-05,2.85953]
[1779485678729,46.49,75965.34,0.5,-0.01556,1e-05,2.88012]
[1779485683764,46.48,75964.29,0.5,-0.01557,1e-05,2.88179]
[1779485689806,46.48,75957.51,0.5,-0.01565,1e-05,2.89352]
[1779485694841,46.48,75960.64,0.5,-0.01561,1e-05,2.88763]
[1779485700883,46.48,75956.04,0.5,-0.01566,1e-05,2.89544]
[1779485705918,46.48,75954.56,0.5,-0.01568,1e-05,2.89772]
[1779485710410,46.48,75954.66,0.5,-0.01567,1e-05,2.89731]
[1779485710511,46.48,75954.66,0.5,-0.01567,1e-05,2.89716]
[1779485715988,46.49,75954.01,0.5,-0.0157,1e-05,2.90097]
[1779485717842,46.49,75957.56,0.5,-0.01566,1e-05,2.89517]
[1779485718002,46.49,75961.5,0.5,-0.01562,1e-05,2.88867]
[1779485723039,46.49,75959.67,0.5,-0.01564,1e-05,2.89161]
[1779485728074,46.49,75962.33,0.5,-0.0156,1e-05,2.88655]
[1779485735123,46.49,75963.04,0.5,-0.01559,1e-05,2.88328]
[1779485740158,46.49,75963.15,0.5,-0.01558,1e-05,2.88278]
[1779485745193,46.49,75963.46,0.5,-0.01558,1e-05,2.882]
[1779485750228,46.48,75962.0,0.5,-0.01559,1e-05,2.88439]
[1779485755263,46.48,75966.7,0.5,-0.01554,1e-05,2.87583]
[1779485761305,46.48,75967.91,0.5,-0.01552,1e-05,2.87352]
[1779485762660,46.48,75967.91,0.5,-0.01552,1e-05,2.87352]
[1779485762682,46.48,75969.34,0.5,-0.01551,1e-05,2.87096]
[1779485763578,46.48,75969.34,0.5,-0.01551,1e-05,2.87096]
[1779485763675,46.49,75970.36,0.5,-0.0155,1e-05,2.86974]
[1779485767496,46.49,75972.43,0.5,-0.01547,1e-05,2.86602]
[1779485767597,46.49,75972.43,0.5,-0.01547,1e-05,2.86601]
[1779485768821,46.49,75972.43,0.5,-0.01547,1e-05,2.86601]
[1779485768903,46.49,75972.43,0.5,-0.01548,1e-05,2.8666]
[1779485772744,46.49,75972.43,0.5,-0.01548,1e-05,2.86653]
[1779485773593,46.49,75972.43,0.5,-0.01548,1e-05,2.86653]
[1779485775625,46.49,75972.47,0.5,-0.01548,1e-05,2.86702]
[1779485775652,46.49,75972.47,0.5,-0.01548,1e-05,2.867]
[1779485781445,46.5,75972.48,0.5,-0.0155,1e-05,2.87046]
[1779485786480,46.51,75974.13,0.5,-0.0155,1e-05,2.87041]
[1779485788551,46.51,75974.09,0.5,-0.01551,1e-05,2.87105]
[1779485788606,46.52,75978.17,0.5,-0.01546,1e-05,2.86441]
[1779485794536,46.52,75986.13,0.5,-0.01536,1e-05,2.84873]
[1779485799571,46.52,75987.22,0.5,-0.01535,1e-05,2.84686]
[1779485805616,46.52,75988.25,0.5,-0.01534,1e-05,2.84517]
[1779485810651,46.52,75988.73,0.5,-0.01534,1e-05,2.84444]
[1779485815686,46.52,75988.55,0.5,-0.01534,1e-05,2.8449]
[1779485820721,46.52,75988.57,0.5,-0.01534,1e-05,2.84502]
[1779485825759,46.52,75987.93,0.5,-0.01535,1e-05,2.84631]
[1779485826461,46.52,75987.93,0.5,-0.01535,1e-05,2.84631]
[1779485826542,46.52,75987.93,0.5,-0.01535,1e-05,2.84634]
[1779485829787,46.53,75970.39,0.5,-0.01556,1e-05,2.8792]
[1779485835881,46.53,75956.98,0.5,-0.01573,1e-05,2.90529]
[1779485841871,46.55,75969.7,0.5,-0.01561,1e-05,2.88696]
[1779485843449,46.55,75969.7,0.5,-0.01561,1e-05,2.88696]
[1779485843503,46.55,75969.73,0.5,-0.01562,1e-05,2.88804]
[1779485844507,46.55,75969.73,0.5,-0.01562,1e-05,2.88804]
[1779485844572,46.55,75969.9,0.5,-0.01561,1e-05,2.8877]
[1779485851941,46.57,75970.52,0.5,-0.01562,1e-05,2.88887]
[1779485858990,46.58,75970.13,0.5,-0.01565,1e-05,2.89341]
[1779485864025,46.59,75967.3,0.5,-0.0157,1e-05,2.90111]
[1779485869060,46.6,75968.87,0.5,-0.0157,1e-05,2.90093]
[1779485874095,46.61,75968.47,0.5,-0.01572,1e-05,2.90424]
[1779485879130,46.62,75967.09,0.5,-0.01575,1e-05,2.90924]
[1779485884165,46.63,75959.93,0.5,-0.01585,1e-05,2.92454]
[1779485889206,46.63,75956.44,0.5,-0.01591,1e-05,2.93317]
[1779485895248,46.64,75953.66,0.5,-0.01595,1e-05,2.94091]
[1779485900283,46.65,75954.9,0.5,-0.01595,1e-05,2.94091]
[1779485905318,46.66,75956.38,0.5,-0.01595,1e-05,2.94093]
[1779485910352,46.67,75963.51,0.5,-0.01589,1e-05,2.93041]
[1779485915388,46.68,75966.38,0.5,-0.01586,1e-05,2.926]
[1779485920423,46.69,75970.34,0.5,-0.01583,1e-05,2.9213]
[1779485930493,46.7,75967.98,0.5,-0.01589,1e-05,2.93026]
[1779485935528,46.71,75970.1,0.5,-0.01588,1e-05,2.92876]
[1779485940563,46.72,75970.94,0.5,-0.01588,1e-05,2.92956]
[1779485945597,46.73,75971.52,0.5,-0.01589,1e-05,2.93082]
[1779485952647,46.74,75971.21,0.5,-0.01591,1e-05,2.93455]
[1779485965738,46.76,75971.31,0.5,-0.01595,1e-05,2.94012]
[1779485970776,46.77,75972.04,0.5,-0.01595,1e-05,2.94098]
[1779485975811,46.77,75979.67,0.5,-0.01587,1e-05,2.92787]
[1779485980846,46.78,75980.58,0.5,-0.01587,1e-05,2.92851]
[1779485985880,46.79,75980.47,0.5,-0.01589,1e-05,2.931]
[1779485990916,46.8,75980.19,0.5,-0.01591,1e-05,2.9338]
[1779485995955,46.81,75974.8,0.5,-0.01598,1e-05,2.94575]
[1779485996685,46.81,75974.8,0.5,-0.01598,1e-05,2.94575]
[1779485996961,46.81,75947.09,0.5,-0.01631,1e-05,2.99624]
[1779486001997,46.81,75955.56,0.5,-0.01622,1e-05,2.98266]
[1779486007035,46.82,75961.78,0.5,-0.01616,1e-05,2.97335]
[1779486012109,46.83,75963.99,0.5,-0.01615,1e-05,2.97133]
[1779486017143,46.83,75964.08,0.5,-0.01616,1e-05,2.97311]
[1779486022161,46.84,75963.43,0.5,-0.01618,1e-05,2.97582]
[1779486027215,46.85,75951.62,0.5,-0.01633,1e-05,2.9993]
[1779486032250,46.85,75951.65,0.5,-0.01633,1e-05,2.99925]
[1779486037285,46.86,75951.79,0.5,-0.01634,1e-05,3.00066]
[1779486043327,46.87,75951.79,0.5,-0.01635,1e-05,3.00263]
[1779486048362,46.87,75957.9,0.5,-0.01629,1e-05,2.99321]
[1779486053397,46.88,75958.11,0.5,-0.0163,1e-05,2.99454]
[1779486058432,46.88,75958.07,0.5,-0.01631,1e-05,2.99631]
[1779486060995,46.88,75958.02,0.5,-0.01631,1e-05,2.99673]
[1779486062140,46.89,75967.0,0.5,-0.01621,1e-05,2.98114]
[1779486067501,46.9,75962.93,0.5,-0.01628,1e-05,2.99097]
[1779486072537,46.9,75962.83,0.5,-0.01629,1e-05,2.99287]
[1779486077572,46.91,75963.07,0.5,-0.0163,1e-05,2.99413]
[1779486082607,46.91,75962.92,0.5,-0.01631,1e-05,2.99609]
[1779486094691,46.93,75962.9,0.5,-0.01633,1e-05,2.99843]
[1779486100732,46.93,75962.14,0.5,-0.01635,1e-05,3.00176]
[1779486105768,46.94,75959.47,0.5,-0.01639,1e-05,3.00821]
[1779486110803,46.94,75953.01,0.5,-0.01647,1e-05,3.02145]
[1779486115838,46.95,75952.19,0.5,-0.01649,1e-05,3.02436]
[1779486120873,46.95,75951.94,0.5,-0.0165,1e-05,3.0262]
[1779486125908,46.96,75951.61,0.5,-0.01652,1e-05,3.02818]
[1779486130947,46.96,75948.74,0.5,-0.01656,1e-05,3.03476]
[1779486135982,46.97,75950.57,0.5,-0.01655,1e-05,3.03273]
[1779486142025,46.97,75948.77,0.5,-0.01658,1e-05,3.03762]
[1779486147061,46.98,75945.97,0.5,-0.01662,1e-05,3.04402]
[1779486152095,46.98,75943.47,0.5,-0.01665,1e-05,3.04816]
[1779486157131,46.99,75938.68,0.5,-0.01671,1e-05,3.05817]
[1779486163173,46.99,75938.73,0.5,-0.01672,1e-05,3.05946]
[1779486168208,47.0,75933.22,0.5,-0.0168,1e-05,3.07073]
[1779486170961,47.0,75931.05,0.5,-0.01682,1e-05,3.07495]
[1779486171994,47.0,75931.04,0.5,-0.01683,1e-05,3.07537]
[1779486177272,47.0,75929.14,0.5,-0.01686,1e-05,3.08008]
[1779486182309,47.01,75928.15,0.5,-0.01687,1e-05,3.08291]
[1779486187343,47.01,75927.67,0.5,-0.01689,1e-05,3.08476]
[1779486192378,47.01,75925.12,0.5,-0.01692,1e-05,3.09042]
[1779486197413,47.01,75921.27,0.5,-0.01698,1e-05,3.09843]
[1779486202448,47.02,75915.51,0.5,-0.01705,1e-05,3.10998]
[1779486212518,47.03,75915.34,0.5,-0.01706,1e-05,3.11145]
[1779486217553,47.05,75909.4,0.5,-0.01718,1e-05,3.12928]
[1779486222588,47.06,75906.57,0.5,-0.01724,1e-05,3.13818]
[1779486227624,47.08,75899.79,0.5,-0.01735,1e-05,3.15544]
[1779486232659,47.08,75902.62,0.5,-0.01732,1e-05,3.15057]
[1779486237695,47.08,75895.83,0.5,-0.0174,1e-05,3.16374]
[1779486242889,47.09,75879.46,0.5,-0.01762,1e-05,3.19605]
[1779486248498,47.08,75869.48,0.5,-0.01773,1e-05,3.21363]
[1779486253813,47.07,75853.09,0.5,-0.01792,1e-05,3.24118]
[1779486255856,47.06,75860.63,0.5,-0.01781,1e-05,3.22581]
[1779486256182,47.06,75889.9,0.5,-0.01744,1e-05,3.16952]
[1779486256782,47.06,75889.9,0.5,-0.01744,1e-05,3.16952]
[1779486261870,47.06,75910.31,0.5,-0.01719,1e-05,3.13155]
[1779486266905,47.07,75917.32,0.5,-0.01711,1e-05,3.11903]
[1779486271940,47.07,75919.23,0.5,-0.01708,1e-05,3.11448]
[1779486276975,47.07,75915.13,0.5,-0.01714,1e-05,3.12286]
[1779486282010,47.07,75910.09,0.5,-0.0172,1e-05,3.1329]
[1779486287046,47.08,75903.37,0.5,-0.01729,1e-05,3.14605]
[1779486292081,47.08,75899.96,0.5,-0.01734,1e-05,3.15291]
[1779486297117,47.08,75883.35,0.5,-0.01754,1e-05,3.1846]
[1779486300138,47.08,75908.07,0.5,-0.01724,1e-05,3.1381]
[1779486305174,47.08,75915.96,0.5,-0.01715,1e-05,3.12393]
[1779486308304,47.08,75933.51,0.5,-0.01693,1e-05,3.09177]
[1779486314237,47.09,75926.38,0.5,-0.01703,1e-05,3.10612]
[1779486318418,47.09,75933.25,0.5,-0.01695,1e-05,3.09408]
[1779486324308,47.09,75939.86,0.5,-0.01688,1e-05,3.08307]
[1779486329343,47.1,75939.74,0.5,-0.01689,1e-05,3.08435]
[1779486337399,47.1,75940.91,0.5,-0.01687,1e-05,3.08216]
[1779486342434,47.11,75942.32,0.5,-0.01686,1e-05,3.08062]
[1779486348475,47.11,75946.28,0.5,-0.01682,1e-05,3.07459]
[1779486353510,47.11,75953.16,0.5,-0.01675,1e-05,3.06307]
[1779486358546,47.12,75953.93,0.5,-0.01675,1e-05,3.06283]
[1779486363581,47.12,75954.8,0.5,-0.01674,1e-05,3.06239]
[1779486369623,47.13,75956.57,0.5,-0.01673,1e-05,3.06055]
[1779486374658,47.13,75956.59,0.5,-0.01674,1e-05,3.06169]
[1779486379693,47.14,75956.26,0.5,-0.01675,1e-05,3.06344]
[1779486384728,47.14,75955.8,0.5,-0.01676,1e-05,3.06542]
[1779486389799,47.14,75949.85,0.5,-0.01684,1e-05,3.07749]
[1779486394834,47.15,75948.93,0.5,-0.01685,1e-05,3.07869]
[1779486399869,47.15,75948.21,0.5,-0.01687,1e-05,3.08098]
[1779486404904,47.15,75944.59,0.5,-0.01691,1e-05,3.08859]
[1779486409939,47.16,75954.58,0.5,-0.0168,1e-05,3.07113]
[1779486415981,47.16,75955.34,0.5,-0.0168,1e-05,3.07092]
[1779486421016,47.16,75956.21,0.5,-0.0168,1e-05,3.07034]
[1779486426051,47.17,75958.54,0.5,-0.01677,1e-05,3.06709]
[1779486431085,47.17,75958.57,0.5,-0.01678,1e-05,3.06808]
[1779486436121,47.18,75959.73,0.5,-0.01677,1e-05,3.06699]
[1779486441155,47.18,75959.8,0.5,-0.01678,1e-05,3.06791]
[1779486446191,47.18,75962.15,0.5,-0.01676,1e-05,3.06463]
[1779486451226,47.19,75962.65,0.5,-0.01675,1e-05,3.06309]
[1779486455296,47.19,75962.65,0.5,-0.01675,1e-05,3.06309]
[1779486455694,47.19,75962.65,0.5,-0.01675,1e-05,3.06395]
[1779486461298,47.19,75962.91,0.5,-0.01676,1e-05,3.06474]
[1779486466333,47.2,75972.31,0.5,-0.01665,1e-05,3.04867]
[1779486471368,47.2,75974.33,0.5,-0.01664,1e-05,3.04616]
[1779486476402,47.21,75974.45,0.5,-0.01664,1e-05,3.04711]
[1779486481441,47.21,75977.2,0.5,-0.01662,1e-05,3.04327]
[1779486486476,47.21,75982.12,0.5,-0.01657,1e-05,3.03556]
[1779486491511,47.22,75979.13,0.5,-0.01661,1e-05,3.04232]
[1779486496545,47.22,75978.09,0.5,-0.01663,1e-05,3.04548]
[1779486501581,47.23,75976.46,0.5,-0.01666,1e-05,3.04968]
[1779486506616,47.23,75974.7,0.5,-0.01669,1e-05,3.05409]
[1779486511651,47.24,75964.59,0.5,-0.01681,1e-05,3.07206]
[1779486516685,47.24,75962.9,0.5,-0.01683,1e-05,3.07617]
[1779486521721,47.24,75962.76,0.5,-0.01684,1e-05,3.07739]
[1779486526756,47.25,75962.83,0.5,-0.01685,1e-05,3.0782]
[1779486531791,47.25,75957.52,0.5,-0.01692,1e-05,3.08889]
[1779486537833,47.25,75956.19,0.5,-0.01694,1e-05,3.09225]
[1779486542868,47.25,75950.21,0.5,-0.01702,1e-05,3.104]
[1779486547903,47.26,75948.34,0.5,-0.01704,1e-05,3.1081]
[1779486552938,47.26,75954.69,0.5,-0.01697,1e-05,3.09695]
[1779486557972,47.26,75958.53,0.5,-0.01693,1e-05,3.09054]
[1779486563008,47.26,75959.57,0.5,-0.01692,1e-05,3.08953]
[1779486568044,47.27,75968.34,0.5,-0.01682,1e-05,3.07426]
[1779486573081,47.27,75971.36,0.5,-0.01678,1e-05,3.06801]
[1779486578117,47.27,75972.19,0.5,-0.01678,1e-05,3.0675]
[1779486583152,47.28,75973.5,0.5,-0.01677,1e-05,3.06609]
[1779486588187,47.28,75974.24,0.5,-0.01677,1e-05,3.06571]
[1779486593222,47.29,75981.21,0.5,-0.01669,1e-05,3.05401]
[1779486599264,47.29,75969.94,0.5,-0.01683,1e-05,3.07593]
[1779486604309,47.29,75961.07,0.5,-0.01695,1e-05,3.09306]
[1779486609344,47.29,75955.31,0.5,-0.01702,1e-05,3.10437]
[1779486614378,47.3,75955.01,0.5,-0.01703,1e-05,3.10554]
[1779486619416,47.3,75952.6,0.5,-0.01706,1e-05,3.11058]
[1779486627472,47.3,75954.88,0.5,-0.01704,1e-05,3.10725]
[1779486633514,47.3,75954.97,0.5,-0.01703,1e-05,3.10604]
[1779486638548,47.31,75957.53,0.5,-0.017,1e-05,3.10187]
[1779486643583,47.31,75962.08,0.5,-0.01695,1e-05,3.09407]
[1779486648619,47.31,75962.7,0.5,-0.01695,1e-05,3.09357]
[1779486653655,47.31,75961.53,0.5,-0.01697,1e-05,3.09637]
[1779486659697,47.32,75960.33,0.5,-0.01699,1e-05,3.09933]
[1779486664732,47.32,75955.25,0.5,-0.01705,1e-05,3.10931]
[1779486669769,47.32,75954.0,0.5,-0.01707,1e-05,3.11213]
[1779486674803,47.32,75956.37,0.5,-0.01705,1e-05,3.10824]
[1779486679838,47.32,75958.26,0.5,-0.01703,1e-05,3.10528]
[1779486684873,47.32,75962.94,0.5,-0.01697,1e-05,3.09721]
[1779486689909,47.33,75963.92,0.5,-0.01697,1e-05,3.09604]
[1779486694944,47.33,75976.82,0.5,-0.01681,1e-05,3.07137]
[1779486699978,47.33,75979.37,0.5,-0.01678,1e-05,3.06763]
[1779486705015,47.34,75980.39,0.5,-0.01678,1e-05,3.06673]
[1779486710052,47.34,75980.53,0.5,-0.01678,1e-05,3.06746]
[1779486715086,47.34,75975.22,0.5,-0.01685,1e-05,3.07818]
[1779486720122,47.35,75971.43,0.5,-0.0169,1e-05,3.08606]
[1779486725158,47.35,75957.83,0.5,-0.01707,1e-05,3.11203]
[1779486730193,47.35,75953.35,0.5,-0.01713,1e-05,3.12099]
[1779486735228,47.35,75953.03,0.5,-0.01714,1e-05,3.12227]
[1779486740263,47.36,75953.0,0.5,-0.01714,1e-05,3.12288]
[1779486745297,47.36,75953.39,0.5,-0.01714,1e-05,3.1227]
[1779486750334,47.36,75953.41,0.5,-0.01714,1e-05,3.1232]
[1779486755369,47.36,75952.49,0.5,-0.01715,1e-05,3.12375]
[1779486760408,47.36,75948.64,0.5,-0.0172,1e-05,3.13139]
[1779486765443,47.36,75946.33,0.5,-0.01723,1e-05,3.13611]
[1779486770478,47.37,75942.0,0.5,-0.01729,1e-05,3.14453]
[1779486775513,47.37,75939.56,0.5,-0.01732,1e-05,3.14938]
[1779486778534,47.37,75958.59,0.5,-0.01709,1e-05,3.11421]
[1779486781958,47.37,75972.39,0.5,-0.01692,1e-05,3.08914]
[1779486782357,47.37,75972.39,0.5,-0.01692,1e-05,3.08914]
[1779486788604,47.37,75973.03,0.5,-0.01692,1e-05,3.08917]
[1779486792715,47.37,75974.07,0.5,-0.01691,1e-05,3.0878]
[1779486798675,47.38,75952.52,0.5,-0.01718,1e-05,3.12849]
[1779486803710,47.38,75947.67,0.5,-0.01724,1e-05,3.13798]
[1779486808744,47.38,75944.51,0.5,-0.01728,1e-05,3.14426]
[1779486813793,47.38,75943.57,0.5,-0.01729,1e-05,3.14456]
[1779486819824,47.38,75942.67,0.5,-0.0173,1e-05,3.14667]
[1779486824858,47.38,75941.0,0.5,-0.01732,1e-05,3.15006]
[1779486830901,47.39,75940.35,0.5,-0.01733,1e-05,3.15157]
[1779486835935,47.39,75936.99,0.5,-0.01738,1e-05,3.15806]
[1779486840970,47.39,75937.0,0.5,-0.01738,1e-05,3.15824]
[1779486846005,47.39,75937.29,0.5,-0.01738,1e-05,3.15788]
[1779486851042,47.39,75936.19,0.5,-0.01739,1e-05,3.1601]
[1779486856077,47.39,75932.37,0.5,-0.01744,1e-05,3.16737]
[1779486861112,47.39,75929.9,0.5,-0.01747,1e-05,3.17204]
[1779486866147,47.39,75932.46,0.5,-0.01744,1e-05,3.16724]
[1779486871184,47.39,75941.5,0.5,-0.01732,1e-05,3.14873]
[1779486876222,47.39,75941.17,0.5,-0.01732,1e-05,3.14959]
[1779486880255,47.39,75958.84,0.5,-0.01711,1e-05,3.11695]
[1779486885290,47.39,75959.26,0.5,-0.01711,1e-05,3.11669]
[1779486890325,47.39,75961.61,0.5,-0.01708,1e-05,3.11288]
[1779486897374,47.4,75961.19,0.5,-0.01709,1e-05,3.11454]
[1779486902409,47.4,75960.59,0.5,-0.0171,1e-05,3.11617]
[1779486907444,47.4,75951.88,0.5,-0.01721,1e-05,3.13282]
[1779486912479,47.4,75951.39,0.5,-0.01722,1e-05,3.13409]
[1779486917514,47.4,75948.54,0.5,-0.01726,1e-05,3.13976]
[1779486922548,47.4,75945.77,0.5,-0.01729,1e-05,3.14521]
[1779486927584,47.4,75936.81,0.5,-0.01741,1e-05,3.16218]
[1779486929286,47.4,75934.41,0.5,-0.01744,1e-05,3.1667]
[1779486934635,47.4,75930.19,0.5,-0.01748,1e-05,3.17292]
[1779486939670,47.41,75936.68,0.5,-0.0174,1e-05,3.1608]
[1779486944705,47.41,75937.42,0.5,-0.01739,1e-05,3.15951]
[1779486949740,47.41,75939.11,0.5,-0.01737,1e-05,3.15646]
[1779486954776,47.41,75942.76,0.5,-0.01733,1e-05,3.14979]
[1779486959811,47.41,75947.01,0.5,-0.01728,1e-05,3.1421]
[1779486964846,47.41,75948.43,0.5,-0.01726,1e-05,3.13978]
[1779486969881,47.41,75934.08,0.5,-0.01744,1e-05,3.16678]
[1779486974916,47.41,75934.21,0.5,-0.01744,1e-05,3.16658]
[1779486979950,47.41,75932.27,0.5,-0.01746,1e-05,3.17025]
[1779486984986,47.41,75932.29,0.5,-0.01746,1e-05,3.1702]
[1779486990022,47.41,75932.16,0.5,-0.01746,1e-05,3.17043]
[1779486996065,47.41,75932.05,0.5,-0.01745,1e-05,3.16891]
[1779487001100,47.41,75932.0,0.5,-0.01746,1e-05,3.16899]
[1779487006135,47.41,75931.05,0.5,-0.01747,1e-05,3.17075]
[1779487011169,47.41,75931.28,0.5,-0.01746,1e-05,3.17029]
[1779487016205,47.41,75931.03,0.5,-0.01747,1e-05,3.17074]
[1779487021240,47.41,75930.54,0.5,-0.01747,1e-05,3.17163]
[1779487026275,47.41,75923.16,0.5,-0.01756,1e-05,3.18545]
[1779487031310,47.41,75921.26,0.5,-0.01759,1e-05,3.18887]
[1779487034333,47.41,75897.25,0.5,-0.01789,1e-05,3.23426]
[1779487039369,47.39,75896.4,0.5,-0.01787,1e-05,3.23127]
[1779487044404,47.38,75906.01,0.5,-0.01772,1e-05,3.20942]
[1779487049439,47.38,75909.96,0.5,-0.01767,1e-05,3.20167]
[1779487054474,47.38,75906.82,0.5,-0.0177,1e-05,3.20572]
[1779487059508,47.38,75894.66,0.5,-0.01785,1e-05,3.22861]
[1779487064544,47.37,75899.12,0.5,-0.01779,1e-05,3.21888]
[1779487071593,47.37,75899.56,0.5,-0.01778,1e-05,3.21764]
[1779487076628,47.37,75899.26,0.5,-0.01778,1e-05,3.21794]
[1779487081663,47.37,75897.92,0.5,-0.0178,1e-05,3.22022]
[1779487086698,47.37,75896.74,0.5,-0.01781,1e-05,3.22219]
[1779487094754,47.37,75896.94,0.5,-0.01781,1e-05,3.22135]
[1779487099789,47.37,75897.34,0.5,-0.0178,1e-05,3.22032]
[1779487104824,47.37,75897.41,0.5,-0.0178,1e-05,3.21994]
[1779487110866,47.36,75897.17,0.5,-0.0178,1e-05,3.2201]
[1779487116909,47.36,75897.15,0.5,-0.01779,1e-05,3.21812]
[1779487121946,47.36,75897.54,0.5,-0.01778,1e-05,3.21717]
[1779487126980,47.36,75897.97,0.5,-0.01777,1e-05,3.21615]
[1779487132015,47.36,75897.64,0.5,-0.01778,1e-05,3.21658]
[1779487137051,47.36,75897.52,0.5,-0.01778,1e-05,3.21661]
[1779487142086,47.36,75897.18,0.5,-0.01778,1e-05,3.21706]
[1779487147121,47.36,75898.36,0.5,-0.01776,1e-05,3.21463]
[1779487156183,47.36,75898.4,0.5,-0.01776,1e-05,3.21423]
[1779487162226,47.36,75898.18,0.5,-0.01776,1e-05,3.21444]
[1779487167261,47.36,75901.27,0.5,-0.01772,1e-05,3.20841]
[1779487172296,47.36,75901.76,0.5,-0.01771,1e-05,3.20562]
[1779487177331,47.36,75898.59,0.5,-0.01775,1e-05,3.21152]
[1779487182366,47.36,75897.79,0.5,-0.01775,1e-05,3.21288]
[1779487188408,47.36,75897.47,0.5,-0.01776,1e-05,3.21328]
[1779487193443,47.35,75896.82,0.5,-0.01776,1e-05,3.21434]
[1779487198477,47.35,75896.14,0.5,-0.01777,1e-05,3.21545]
[1779487203512,47.35,75896.52,0.5,-0.01777,1e-05,3.21454]
[1779487208879,47.35,75893.89,0.5,-0.0178,1e-05,3.21941]
[1779487214590,47.35,75891.29,0.5,-0.01783,1e-05,3.22403]
[1779487219625,47.35,75890.55,0.5,-0.01784,1e-05,3.22519]
[1779487224660,47.35,75891.72,0.5,-0.01782,1e-05,3.22271]
[1779487229695,47.35,75891.55,0.5,-0.01782,1e-05,3.22281]
[1779487234730,47.35,75891.35,0.5,-0.01781,1e-05,3.22125]
[1779487239765,47.35,75891.33,0.5,-0.01781,1e-05,3.22109]
[1779487244800,47.35,75890.74,0.5,-0.01782,1e-05,3.22199]
[1779487249836,47.35,75890.1,0.5,-0.01782,1e-05,3.22302]
[1779487254871,47.35,75896.79,0.5,-0.01774,1e-05,3.21014]
[1779487260744,47.35,75898.12,0.5,-0.01772,1e-05,3.20756]
[1779487266955,47.35,75902.97,0.5,-0.01766,1e-05,3.19831]
[1779487272996,47.35,75901.46,0.5,-0.01768,1e-05,3.20115]
[1779487278031,47.35,75900.19,0.5,-0.0177,1e-05,3.20353]
[1779487284074,47.35,75900.0,0.5,-0.0177,1e-05,3.20382]
[1779487289109,47.34,75899.08,0.5,-0.01771,1e-05,3.20549]
[1779487297165,47.34,75899.09,0.5,-0.0177,1e-05,3.2036]
[1779487302200,47.34,75896.1,0.5,-0.01774,1e-05,3.20918]
[1779487312272,47.34,75894.79,0.5,-0.01775,1e-05,3.21142]
[1779487317307,47.34,75893.83,0.5,-0.01776,1e-05,3.21307]
[1779487322342,47.34,75891.11,0.5,-0.01779,1e-05,3.21803]
[1779487327377,47.34,75887.69,0.5,-0.01784,1e-05,3.22426]
[1779487332412,47.34,75887.46,0.5,-0.01784,1e-05,3.22438]
[1779487341474,47.34,75885.62,0.5,-0.01786,1e-05,3.22731]
[1779487346510,47.34,75884.21,0.5,-0.01787,1e-05,3.22964]
[1779487352552,47.34,75882.72,0.5,-0.01788,1e-05,3.23028]
[1779487357587,47.33,75880.32,0.5,-0.01791,1e-05,3.23446]
[1779487362283,47.33,75879.58,0.5,-0.01791,1e-05,3.23562]
[1779487367658,47.33,75879.53,0.5,-0.01791,1e-05,3.23512]
[1779487368424,47.33,75879.53,0.5,-0.01791,1e-05,3.23512]
[1779487373700,47.33,75879.2,0.5,-0.01791,1e-05,3.23524]
[1779487378735,47.33,75879.33,0.5,-0.01791,1e-05,3.23457]
[1779487383770,47.33,75876.41,0.5,-0.01794,1e-05,3.23972]
[1779487388805,47.32,75875.49,0.5,-0.01795,1e-05,3.24103]
[1779487393839,47.32,75878.64,0.5,-0.01791,1e-05,3.23457]
[1779487406938,47.32,75878.26,0.5,-0.01791,1e-05,3.23423]
[1779487408299,47.32,75878.26,0.5,-0.01791,1e-05,3.23423]
[1779487414994,47.32,75878.08,0.5,-0.01789,1e-05,3.23211]
[1779487420029,47.32,75877.84,0.5,-0.01789,1e-05,3.23219]
[1779487430099,47.31,75877.76,0.5,-0.01789,1e-05,3.23158]
[1779487434127,47.31,75859.56,0.5,-0.01812,1e-05,3.26616]
[1779487438155,47.3,75841.4,0.5,-0.01833,1e-05,3.29739]
[1779487442183,47.27,75822.78,0.5,-0.01852,1e-05,3.32565]
[1779487447218,47.23,75820.45,0.5,-0.01847,1e-05,3.31849]
[1779487452253,47.2,75820.03,0.5,-0.01841,1e-05,3.30841]
[1779487457288,47.19,75818.28,0.5,-0.01841,1e-05,3.30892]
[1779487462323,47.18,75817.21,0.5,-0.01842,1e-05,3.30994]
[1779487467359,47.18,75830.66,0.5,-0.01824,1e-05,3.28274]
[1779487472394,47.18,75831.05,0.5,-0.01822,1e-05,3.27943]
[1779487477429,47.17,75828.19,0.5,-0.01825,1e-05,3.2842]
[1779487482464,47.17,75825.85,0.5,-0.01827,1e-05,3.28792]
[1779487488506,47.17,75825.8,0.5,-0.01827,1e-05,3.28698]
[1779487495555,47.16,75825.03,0.5,-0.01827,1e-05,3.28728]
[1779487500590,47.16,75824.43,0.5,-0.01827,1e-05,3.28757]
[1779487509653,47.16,75823.78,0.5,-0.01827,1e-05,3.28727]
[1779487514688,47.15,75807.57,0.5,-0.01847,1e-05,3.31788]
[1779487519722,47.15,75805.02,0.5,-0.0185,1e-05,3.32175]
[1779487521236,47.15,75805.02,0.5,-0.0185,1e-05,3.32175]
[1779487522144,47.15,75804.63,0.5,-0.0185,1e-05,3.32205]
[1779487527779,47.14,75819.15,0.5,-0.01831,1e-05,3.2926]
[1779487532813,47.14,75816.55,0.5,-0.01832,1e-05,3.29498]
[1779487537849,47.14,75815.07,0.5,-0.01834,1e-05,3.29693]
[1779487542884,47.13,75808.85,0.5,-0.01841,1e-05,3.30809]
[1779487547919,47.13,75805.08,0.5,-0.01845,1e-05,3.31439]
[1779487552954,47.13,75801.8,0.5,-0.01849,1e-05,3.31972]
[1779487557989,47.12,75799.26,0.5,-0.01852,1e-05,3.32361]
[1779487563028,47.12,75798.01,0.5,-0.01853,1e-05,3.32494]
[1779487568617,47.12,75793.64,0.5,-0.01858,1e-05,3.33263]
[1779487578133,47.09,75797.02,0.5,-0.01849,1e-05,3.31933]
[1779487583169,47.09,75804.94,0.5,-0.01838,1e-05,3.30268]
[1779487588207,47.09,75807.61,0.5,-0.01834,1e-05,3.29666]
[1779487593242,47.09,75811.16,0.5,-0.01828,1e-05,3.28724]
[1779487598277,47.08,75811.1,0.5,-0.01827,1e-05,3.28665]
[1779487604319,47.08,75811.27,0.5,-0.01827,1e-05,3.28548]
[1779487607363,47.08,75811.27,0.5,-0.01827,1e-05,3.28548]
[1779487607582,47.08,75811.27,0.5,-0.01827,1e-05,3.28548]
[1779487607589,47.08,75811.27,0.5,-0.01827,1e-05,3.28548]
[1779487607644,47.08,75824.29,0.5,-0.01809,1e-05,3.25978]
[1779487607666,47.08,75824.29,0.5,-0.01809,1e-05,3.25978]
[1779487607744,47.08,75824.29,0.5,-0.01809,1e-05,3.25978]
[1779487607753,47.08,75824.29,0.5,-0.01809,1e-05,3.25978]
[1779487608756,47.07,75834.14,0.5,-0.01796,1e-05,3.23954]
[1779487609574,47.07,75835.73,0.5,-0.01794,1e-05,3.23643]
[1779487615396,47.07,75837.23,0.5,-0.01792,1e-05,3.23328]
[1779487618373,47.07,75840.16,0.5,-0.01788,1e-05,3.22759]
[1779487623168,47.07,75841.14,0.5,-0.01786,1e-05,3.22509]
[1779487626583,47.07,75841.31,0.5,-0.01786,1e-05,3.22459]
[1779487636543,47.07,75834.24,0.5,-0.01795,1e-05,3.23788]
[1779487641577,47.07,75832.82,0.5,-0.01797,1e-05,3.24039]
[1779487642060,47.07,75832.82,0.5,-0.01797,1e-05,3.24039]
[1779487644752,47.07,75818.52,0.5,-0.01815,1e-05,3.26781]
[1779487650643,47.07,75813.75,0.5,-0.01821,1e-05,3.27644]
[1779487655678,47.06,75812.65,0.5,-0.01821,1e-05,3.27625]
[1779487660713,47.06,75812.46,0.5,-0.01821,1e-05,3.276]
[1779487665748,47.06,75812.28,0.5,-0.0182,1e-05,3.2757]
[1779487670783,47.06,75812.34,0.5,-0.0182,1e-05,3.27489]
[1779487675818,47.06,75812.13,0.5,-0.0182,1e-05,3.2746]
[1779487681860,47.05,75812.0,0.5,-0.01819,1e-05,3.274]
[1779487686895,47.05,75811.51,0.5,-0.01819,1e-05,3.27424]
[1779487692937,47.05,75810.88,0.5,-0.0182,1e-05,3.2746]
[1779487697972,47.04,75804.15,0.5,-0.01828,1e-05,3.28693]
[1779487703007,47.04,75803.59,0.5,-0.01828,1e-05,3.28721]
[1779487708046,47.04,75797.27,0.5,-0.01836,1e-05,3.29873]
[1779487710188,47.04,75796.1,0.5,-0.01837,1e-05,3.30084]
[1779487710226,47.04,75795.15,0.5,-0.01838,1e-05,3.30252]
[1779487712155,47.04,75794.9,0.5,-0.01838,1e-05,3.30106]
[1779487712290,47.04,75794.9,0.5,-0.01838,1e-05,3.30106]
[1779487712392,47.04,75793.79,0.5,-0.0184,1e-05,3.30446]
[1779487719122,47.06,75791.93,0.5,-0.01847,1e-05,3.31499]
[1779487724158,47.08,75791.89,0.5,-0.01851,1e-05,3.32077]
[1779487729193,47.1,75804.56,0.5,-0.01838,1e-05,3.3016]
[1779487734228,47.12,75804.27,0.5,-0.01842,1e-05,3.30798]
[1779487739263,47.14,75802.68,0.5,-0.01848,1e-05,3.31685]
[1779487744298,47.16,75803.58,0.5,-0.0185,1e-05,3.32075]
[1779487749333,47.18,75800.05,0.5,-0.01859,1e-05,3.33436]
[1779487754368,47.2,75798.98,0.5,-0.01864,1e-05,3.34192]
[1779487759403,47.22,75799.93,0.5,-0.01867,1e-05,3.34546]
[1779487764438,47.24,75801.92,0.5,-0.01867,1e-05,3.34692]
[1779487769473,47.25,75817.83,0.5,-0.0185,1e-05,3.32117]
[1779487774510,47.27,75826.05,0.5,-0.01842,1e-05,3.30903]
[1779487779545,47.29,75824.6,0.5,-0.01848,1e-05,3.31758]
[1779487784580,47.31,75824.84,0.5,-0.01851,1e-05,3.32279]
[1779487789615,47.33,75830.32,0.5,-0.01848,1e-05,3.31774]
[1779487794650,47.35,75832.61,0.5,-0.01849,1e-05,3.31899]
[1779487799687,47.37,75836.53,0.5,-0.01847,1e-05,3.31707]
[1779487802711,47.38,75817.11,0.5,-0.01875,1e-05,3.35851]
[1779487805293,47.39,75812.76,0.5,-0.01882,1e-05,3.36921]
[1779487807915,47.4,75811.4,0.5,-0.01886,1e-05,3.37503]
[1779487813789,47.45,75806.55,0.5,-0.01902,1e-05,3.39994]
[1779487818824,47.46,75804.09,0.5,-0.01909,1e-05,3.40974]
[1779487823859,47.54,75802.64,0.5,-0.01925,1e-05,3.43432]
[1779487829901,47.68,75800.48,0.5,-0.01958,1e-05,3.48331]
[1779487834936,47.81,75799.95,0.5,-0.01983,1e-05,3.52202]
[1779487839971,47.93,75792.21,0.5,-0.02018,1e-05,3.57357]
[1779487845008,48.03,75797.78,0.5,-0.02031,1e-05,3.59345]
[1779487850045,48.08,75802.27,0.5,-0.02034,1e-05,3.59821]
[1779487855079,48.09,75803.37,0.5,-0.02035,1e-05,3.59891]
[1779487860781,48.1,75793.66,0.5,-0.0205,1e-05,3.62105]
[1779487860917,48.1,75793.66,0.5,-0.0205,1e-05,3.62105]
[1779487861625,48.1,75793.66,0.5,-0.0205,1e-05,3.62214]
[1779487865763,48.15,75786.56,0.5,-0.0207,1e-05,3.65179]
[1779487870475,48.18,75775.17,0.5,-0.02094,1e-05,3.68601]
[1779487876229,48.27,75772.74,0.5,-0.02115,1e-05,3.71738]
[1779487881264,48.31,75771.7,0.5,-0.02125,1e-05,3.73295]
[1779487886299,48.36,75766.62,0.5,-0.02143,1e-05,3.75856]
[1779487891341,48.36,75774.73,0.5,-0.02131,1e-05,3.74076]
[1779487896377,48.37,75782.76,0.5,-0.02121,1e-05,3.72594]
[1779487901412,48.38,75796.89,0.5,-0.02103,1e-05,3.7011]
[1779487906447,48.39,75788.02,0.5,-0.02117,1e-05,3.72132]
[1779487911483,48.39,75787.52,0.5,-0.02119,1e-05,3.72401]
[1779487916518,48.4,75792.86,0.5,-0.02113,1e-05,3.71449]
[1779487916985,48.4,75792.86,0.5,-0.02113,1e-05,3.71449]
[1779487919174,48.4,75795.76,0.5,-0.02109,1e-05,3.70916]
[1779487920529,48.4,75802.02,0.5,-0.021,1e-05,3.69653]
[1779487925581,48.41,75804.32,0.5,-0.02098,1e-05,3.69401]
[1779487927497,48.41,75804.27,0.5,-0.02099,1e-05,3.69448]
[1779487932630,48.42,75800.54,0.5,-0.02106,1e-05,3.70444]
[1779487937665,48.42,75800.5,0.5,-0.02107,1e-05,3.70624]
[1779487938425,48.42,75800.5,0.5,-0.02107,1e-05,3.70624]
[1779487939668,48.43,75810.03,0.5,-0.02093,1e-05,3.68685]
[1779487944714,48.43,75817.28,0.5,-0.02085,1e-05,3.67417]
[1779487949749,48.44,75818.62,0.5,-0.02084,1e-05,3.67338]
[1779487953899,48.44,75813.58,0.5,-0.02091,1e-05,3.68305]
[1779487954725,48.44,75805.26,0.5,-0.02103,1e-05,3.70063]
[1779487960083,48.45,75815.04,0.5,-0.0209,1e-05,3.6821]
[1779487960779,48.45,75814.18,0.5,-0.02092,1e-05,3.68424]
[1779487966872,48.46,75798.28,0.5,-0.02116,1e-05,3.71999]
[1779487971907,48.46,75806.83,0.5,-0.02105,1e-05,3.70385]
[1779487976942,48.47,75803.59,0.5,-0.02111,1e-05,3.7122]
[1779487981977,48.48,75799.18,0.5,-0.02118,1e-05,3.72289]
[1779487982064,48.48,75799.18,0.5,-0.02118,1e-05,3.72289]
[1779487988025,48.48,75806.43,0.5,-0.02109,1e-05,3.70972]
[1779487993074,48.49,75813.3,0.5,-0.021,1e-05,3.69717]
[1779487998103,48.49,75805.32,0.5,-0.02113,1e-05,3.71542]
[1779488003138,48.5,75808.5,0.5,-0.02109,1e-05,3.71038]
[1779488009223,48.5,75809.56,0.5,-0.02109,1e-05,3.71012]
[1779488014258,48.51,75808.83,0.5,-0.0211,1e-05,3.7113]
[1779488019293,48.51,75813.41,0.5,-0.02105,1e-05,3.70341]
[1779488024328,48.52,75812.61,0.5,-0.02107,1e-05,3.70667]
[1779488029363,48.52,75817.31,0.5,-0.02101,1e-05,3.69851]
[1779488035405,48.53,75816.29,0.5,-0.02104,1e-05,3.70248]
[1779488040440,48.54,75810.91,0.5,-0.02113,1e-05,3.71511]
[1779488046482,48.54,75810.79,0.5,-0.02114,1e-05,3.71709]
[1779488051517,48.55,75810.74,0.5,-0.02115,1e-05,3.71862]
[1779488055363,48.55,75826.22,0.5,-0.02094,1e-05,3.6875]
[1779488055422,48.55,75826.22,0.5,-0.02094,1e-05,3.6875]
[1779488055491,48.55,75826.22,0.5,-0.02094,1e-05,3.6875]
[1779488055545,48.55,75827.74,0.5,-0.02092,1e-05,3.68471]
[1779488056366,48.55,75827.74,0.5,-0.02092,1e-05,3.68471]
[1779488056927,48.55,75830.01,0.5,-0.02088,1e-05,3.67956]
[1779488060466,48.58,75831.99,0.5,-0.02093,1e-05,3.68596]
[1779488064482,48.62,75823.89,0.5,-0.02113,1e-05,3.71526]
[1779488069643,48.68,75827.64,0.5,-0.02118,1e-05,3.72409]
[1779488075685,48.72,75830.99,0.5,-0.02122,1e-05,3.72906]
[1779488076165,48.72,75830.99,0.5,-0.02122,1e-05,3.72906]
[1779488081727,48.73,75833.1,0.5,-0.0212,1e-05,3.72631]
[1779488086762,48.74,75827.39,0.5,-0.02131,1e-05,3.74193]
[1779488091797,48.75,75823.71,0.5,-0.02138,1e-05,3.75288]
[1779488096832,48.79,75823.66,0.5,-0.02146,1e-05,3.76413]
[1779488101867,48.81,75825.43,0.5,-0.02149,1e-05,3.76922]
[1779488106903,48.82,75824.54,0.5,-0.02152,1e-05,3.77403]
[1779488111938,48.83,75825.43,0.5,-0.02152,1e-05,3.77315]
[1779488116973,48.83,75815.2,0.5,-0.02167,1e-05,3.79554]
[1779488122016,48.83,75813.55,0.5,-0.0217,1e-05,3.80004]
[1779488127052,48.84,75816.06,0.5,-0.02167,1e-05,3.79563]
[1779488132088,48.84,75818.64,0.5,-0.02163,1e-05,3.78927]
[1779488137123,48.84,75818.52,0.5,-0.02164,1e-05,3.7905]
[1779488142158,48.85,75815.33,0.5,-0.02169,1e-05,3.79814]
[1779488147193,48.85,75816.37,0.5,-0.02168,1e-05,3.7969]
[1779488150543,48.85,75811.15,0.5,-0.02176,1e-05,3.80842]
[1779488150989,48.85,75811.15,0.5,-0.02176,1e-05,3.80842]
[1779488158270,48.86,75794.83,0.5,-0.02203,1e-05,3.84714]
[1779488163305,48.87,75794.58,0.5,-0.02205,1e-05,3.84957]
[1779488168341,48.88,75800.96,0.5,-0.02198,1e-05,3.83995]
[1779488173688,48.89,75811.99,0.5,-0.02183,1e-05,3.81784]
[1779488180425,48.89,75793.49,0.5,-0.0221,1e-05,3.85745]
[1779488185460,48.89,75791.72,0.5,-0.02214,1e-05,3.86255]
[1779488190495,48.89,75792.07,0.5,-0.02213,1e-05,3.86198]
[1779488192390,48.89,75792.07,0.5,-0.02213,1e-05,3.86198]
[1779488192583,48.89,75792.15,0.5,-0.02212,1e-05,3.8599]
[1779488194274,48.89,75795.76,0.5,-0.02207,1e-05,3.8523]
[1779488206245,48.91,75792.08,0.5,-0.02215,1e-05,3.86451]
[1779488211645,48.91,75792.43,0.5,-0.02216,1e-05,3.86501]
[1779488212312,48.91,75792.43,0.5,-0.02216,1e-05,3.86501]
[1779488215166,48.91,75796.6,0.5,-0.02209,1e-05,3.85623]
[1779488220708,48.91,75793.52,0.5,-0.02214,1e-05,3.86303]
[1779488225742,48.91,75792.1,0.5,-0.02216,1e-05,3.86622]
[1779488230778,48.91,75791.56,0.5,-0.02217,1e-05,3.86758]
[1779488232986,48.91,75791.21,0.5,-0.02218,1e-05,3.86836]
[1779488238376,48.92,75792.11,0.5,-0.02217,1e-05,3.86674]
[1779488243869,48.92,75789.97,0.5,-0.0222,1e-05,3.8716]
[1779488248904,48.92,75783.08,0.5,-0.0223,1e-05,3.88642]
[1779488253625,48.92,75782.22,0.5,-0.02231,1e-05,3.88635]
[1779488253672,48.92,75782.22,0.5,-0.02231,1e-05,3.88635]
[1779488253939,48.92,75777.67,0.5,-0.02237,1e-05,3.89606]
[1779488256895,48.93,75770.68,0.5,-0.02251,1e-05,3.91626]
[1779488261995,49.02,75775.26,0.5,-0.02262,1e-05,3.93218]
[1779488267061,49.03,75772.13,0.5,-0.02271,2e-05,3.94477]
[1779488272097,49.04,75772.6,0.5,-0.02272,2e-05,3.94574]
[1779488277131,49.05,75769.32,0.5,-0.02278,2e-05,3.95475]
[1779488282166,49.05,75771.99,0.5,-0.02275,2e-05,3.95132]
[1779488287201,49.06,75771.88,0.5,-0.02277,2e-05,3.95348]
[1779488292236,49.07,75771.78,0.5,-0.02278,2e-05,3.95561]
[1779488297271,49.07,75772.07,0.5,-0.02279,2e-05,3.95687]
[1779488302306,49.08,75780.62,0.5,-0.02268,1e-05,3.94042]
[1779488307341,49.08,75778.8,0.5,-0.02272,2e-05,3.94628]
[1779488312379,49.09,75778.69,0.5,-0.02272,2e-05,3.94641]
[1779488318421,49.1,75778.6,0.5,-0.02274,2e-05,3.94884]
[1779488323459,49.1,75779.42,0.5,-0.02274,2e-05,3.94893]
[1779488328495,49.11,75776.05,0.5,-0.0228,2e-05,3.95798]
[1779488333530,49.11,75767.08,0.5,-0.02295,2e-05,3.97893]
[1779488338567,49.14,75759.55,0.5,-0.02311,2e-05,4.00196]
[1779488343601,49.16,75757.13,0.5,-0.02319,2e-05,4.01347]
[1779488348637,49.16,75751.89,0.5,-0.02328,2e-05,4.02619]
[1779488353672,49.17,75751.69,0.5,-0.0233,2e-05,4.03011]
[1779488358706,49.18,75751.21,0.5,-0.02332,2e-05,4.03242]
[1779488363742,49.18,75753.58,0.5,-0.02329,2e-05,4.02853]
[1779488368777,49.18,75756.96,0.5,-0.02325,2e-05,4.02248]
[1779488373812,49.19,75754.77,0.5,-0.02328,2e-05,4.02657]
[1779488378847,49.19,75755.51,0.5,-0.02328,2e-05,4.02628]
[1779488381389,49.19,75755.56,0.5,-0.02328,2e-05,4.02643]
[1779488386903,49.2,75747.64,0.5,-0.02341,2e-05,4.04545]
[1779488391938,49.2,75747.16,0.5,-0.02343,2e-05,4.04764]
[1779488393516,49.2,75747.07,0.5,-0.02343,2e-05,4.04806]
[1779488394171,49.2,75747.07,0.5,-0.02343,2e-05,4.04806]
[1779488399996,49.21,75732.36,0.5,-0.02367,2e-05,4.08165]
[1779488405037,49.21,75732.43,0.5,-0.02367,2e-05,4.08233]
[1779488410069,49.21,75729.69,0.5,-0.02372,2e-05,4.08913]
[1779488415104,49.21,75729.24,0.5,-0.02373,2e-05,4.09084]
[1779488420139,49.22,75722.94,0.5,-0.02384,2e-05,4.10534]
[1779488420816,49.22,75722.94,0.5,-0.02384,2e-05,4.10534]
[1779488421145,49.22,75721.95,0.5,-0.02385,2e-05,4.10763]
[1779488426181,49.22,75723.05,0.5,-0.02383,2e-05,4.10484]
[1779488429317,49.21,75723.17,0.5,-0.02383,2e-05,4.10442]
[1779488429348,49.21,75723.17,0.5,-0.02383,2e-05,4.10435]
[1779488435244,49.22,75722.18,0.5,-0.02384,2e-05,4.1049]
[1779488440280,49.22,75722.37,0.5,-0.02384,2e-05,4.10491]
[1779488445315,49.22,75722.07,0.5,-0.02384,2e-05,4.10594]
[1779488450353,49.22,75718.02,0.5,-0.02391,2e-05,4.1152]
[1779488455388,49.22,75718.04,0.5,-0.02391,2e-05,4.11546]
[1779488460423,49.22,75713.24,0.5,-0.02399,2e-05,4.12637]
[1779488465458,49.22,75713.87,0.5,-0.02398,2e-05,4.12518]
[1779488470493,49.22,75717.0,0.5,-0.02393,2e-05,4.11848]
[1779488475528,49.22,75719.92,0.5,-0.02389,2e-05,4.1123]
[1779488482578,49.22,75719.94,0.5,-0.02389,2e-05,4.11266]
[1779488488620,49.23,75720.95,0.5,-0.02388,2e-05,4.11079]
[1779488493655,49.23,75721.56,0.5,-0.02386,2e-05,4.10775]
[1779488499697,49.23,75711.87,0.5,-0.02401,2e-05,4.12944]
[1779488504732,49.23,75713.9,0.5,-0.02398,2e-05,4.12515]
[1779488509767,49.23,75713.36,0.5,-0.02399,2e-05,4.12656]
[1779488514802,49.23,75713.6,0.5,-0.02399,2e-05,4.12623]
[1779488519836,49.23,75713.75,0.5,-0.02399,2e-05,4.12611]
[1779488524872,49.23,75714.32,0.5,-0.02398,2e-05,4.12507]
[1779488529909,49.23,75714.18,0.5,-0.02398,2e-05,4.12559]
[1779488534944,49.23,75714.46,0.5,-0.02398,2e-05,4.12517]
[1779488539979,49.23,75712.7,0.5,-0.02401,2e-05,4.12925]
[1779488545018,49.23,75712.82,0.5,-0.02401,2e-05,4.12916]
[1779488548316,49.23,75711.45,0.5,-0.02403,2e-05,4.13226]
[1779488548375,49.23,75711.02,0.5,-0.02404,2e-05,4.13324]
[1779488550045,49.23,75711.02,0.5,-0.02404,2e-05,4.13324]
[1779488555088,49.23,75710.52,0.5,-0.02402,2e-05,4.13063]
[1779488561129,49.22,75710.27,0.5,-0.02401,2e-05,4.12928]
[1779488568179,49.22,75709.26,0.5,-0.02401,2e-05,4.1293]
[1779488573214,49.21,75712.34,0.5,-0.02396,2e-05,4.12093]
[1779488578248,49.21,75715.49,0.5,-0.0239,2e-05,4.11247]
[1779488583284,49.2,75714.94,0.5,-0.02389,2e-05,4.11224]
[1779488588320,49.2,75715.0,0.5,-0.02388,2e-05,4.11068]
[1779488589025,49.2,75715.0,0.5,-0.02388,2e-05,4.11068]
[1779488589559,49.2,75715.0,0.5,-0.02388,2e-05,4.11068]
[1779488589660,49.2,75725.11,0.5,-0.02372,2e-05,4.08807]
[1779488595369,49.2,75731.75,0.5,-0.02363,2e-05,4.07413]
[1779488597132,49.2,75731.24,0.5,-0.02363,2e-05,4.07539]
[1779488602418,49.2,75722.09,0.5,-0.02378,2e-05,4.09626]
[1779488607453,49.2,75721.02,0.5,-0.0238,2e-05,4.09912]
[1779488612488,49.2,75721.86,0.5,-0.02378,2e-05,4.09574]
[1779488617523,49.21,75721.22,0.5,-0.02379,2e-05,4.09764]
[1779488622558,49.21,75722.89,0.5,-0.02377,2e-05,4.09456]
[1779488627593,49.21,75718.72,0.5,-0.02384,2e-05,4.1042]
[1779488632630,49.21,75711.02,0.5,-0.02396,2e-05,4.12152]
[1779488637665,49.21,75711.23,0.5,-0.02396,2e-05,4.12131]
[1779488642701,49.21,75709.93,0.5,-0.02398,2e-05,4.12444]
[1779488647736,49.21,75715.09,0.5,-0.0239,2e-05,4.11331]
[1779488652771,49.21,75717.17,0.5,-0.02387,2e-05,4.10907]
[1779488657806,49.21,75718.15,0.5,-0.02386,2e-05,4.10729]
[1779488662841,49.22,75717.86,0.5,-0.02387,2e-05,4.10832]
[1779488668883,49.22,75717.35,0.5,-0.02388,2e-05,4.10989]
[1779488676014,49.22,75717.35,0.5,-0.02388,2e-05,4.10989]
[1779488681975,49.22,75717.52,0.5,-0.02387,2e-05,4.10845]
[1779488687010,49.22,75717.8,0.5,-0.02387,2e-05,4.10822]
[1779488692045,49.22,75718.25,0.5,-0.02387,2e-05,4.10761]
[1779488697080,49.22,75718.61,0.5,-0.02386,2e-05,4.10719]
[1779488702115,49.22,75718.47,0.5,-0.02387,2e-05,4.1079]
[1779488707996,49.23,75718.01,0.5,-0.02388,2e-05,4.10921]
[1779488711881,49.23,75717.99,0.5,-0.02388,2e-05,4.1096]
[1779488712021,49.23,75717.99,0.5,-0.02388,2e-05,4.1096]
[1779488719240,49.23,75716.18,0.5,-0.02391,2e-05,4.11416]
[1779488722055,49.23,75710.75,0.5,-0.024,2e-05,4.12628]
[1779488728304,49.23,75703.54,0.5,-0.02411,2e-05,4.14248]
[1779488733338,49.23,75701.23,0.5,-0.02414,2e-05,4.14561]
[1779488738373,49.23,75706.06,0.5,-0.02406,2e-05,4.13502]
[1779488743408,49.23,75710.4,0.5,-0.024,2e-05,4.12552]
[1779488748443,49.23,75717.45,0.5,-0.02389,2e-05,4.11027]
[1779488753477,49.23,75710.05,0.5,-0.02401,2e-05,4.12692]
[1779488758513,49.23,75712.96,0.5,-0.02396,2e-05,4.12076]
[1779488763548,49.23,75707.54,0.5,-0.02405,2e-05,4.13306]
[1779488768582,49.23,75705.32,0.5,-0.02409,2e-05,4.13816]
[1779488773618,49.24,75708.49,0.5,-0.02404,2e-05,4.13129]
[1779488778653,49.24,75707.1,0.5,-0.02406,2e-05,4.13458]
[1779488783688,49.24,75706.18,0.5,-0.02408,2e-05,4.13679]
[1779488789730,49.24,75703.33,0.5,-0.02412,2e-05,4.1433]
[1779488795772,49.24,75703.18,0.5,-0.02411,2e-05,4.14173]
[1779488801814,49.24,75703.97,0.5,-0.0241,2e-05,4.14013]
[1779488808236,49.24,75706.02,0.5,-0.02407,2e-05,4.13571]
[1779488813898,49.24,75704.11,0.5,-0.0241,2e-05,4.14022]
[1779488818932,49.24,75704.36,0.5,-0.0241,2e-05,4.13982]
[1779488830016,49.24,75703.43,0.5,-0.02412,2e-05,4.14224]
[1779488841093,49.24,75705.28,0.5,-0.02409,2e-05,4.13852]
[1779488846128,49.24,75705.26,0.5,-0.02409,2e-05,4.13878]
[1779488848124,49.24,75704.62,0.5,-0.0241,2e-05,4.14028]
[1779488848269,49.24,75704.62,0.5,-0.0241,2e-05,4.14028]
[1779488848568,49.24,75704.62,0.5,-0.0241,2e-05,4.14028]
[1779488848585,49.24,75691.38,0.5,-0.02431,2e-05,4.16975]
[1779488850294,49.24,75682.2,0.5,-0.02446,2e-05,4.1901]
[1779488852416,49.24,75676.48,0.5,-0.02453,2e-05,4.20032]
[1779488858215,49.23,75679.0,0.5,-0.02448,2e-05,4.19206]
[1779488859463,49.23,75679.0,0.5,-0.02448,2e-05,4.19206]
[1779488863102,49.23,75687.67,0.5,-0.02433,2e-05,4.17135]
[1779488868147,49.22,75688.21,0.5,-0.02431,2e-05,4.16861]
[1779488873198,49.22,75692.69,0.5,-0.02423,2e-05,4.15722]
[1779488878355,49.21,75692.72,0.5,-0.02422,2e-05,4.15548]
[1779488883390,49.21,75693.14,0.5,-0.0242,2e-05,4.1532]
[1779488888426,49.21,75697.64,0.5,-0.02412,2e-05,4.14191]
[1779488893461,49.2,75697.13,0.5,-0.02412,2e-05,4.14183]
[1779488898497,49.2,75697.67,0.5,-0.0241,2e-05,4.13941]
[1779488903532,49.19,75697.54,0.5,-0.0241,2e-05,4.13849]
[1779488906523,49.19,75694.82,0.5,-0.02414,2e-05,4.14405]
[1779488907562,49.19,75693.88,0.5,-0.02415,2e-05,4.14588]
[1779488907663,49.19,75694.25,0.5,-0.02414,2e-05,4.14496]
[1779488913602,49.19,75701.24,0.5,-0.02402,2e-05,4.12775]
[1779488915308,49.19,75698.74,0.5,-0.02406,2e-05,4.13338]
[1779488918291,49.19,75698.53,0.5,-0.02407,2e-05,4.13404]
[1779488924678,49.2,75700.87,0.5,-0.02404,2e-05,4.12932]
[1779488929714,49.2,75700.71,0.5,-0.02404,2e-05,4.13001]
[1779488934749,49.2,75699.25,0.5,-0.02407,2e-05,4.13356]
[1779488940458,49.2,75697.96,0.5,-0.02409,2e-05,4.13663]
[1779488943637,49.2,75699.42,0.5,-0.02407,2e-05,4.1336]
[1779488949854,49.2,75698.79,0.5,-0.02408,2e-05,4.13544]
[1779488954889,49.2,75699.54,0.5,-0.02407,2e-05,4.13404]
[1779488960658,49.2,75699.37,0.5,-0.02407,2e-05,4.13463]
[1779488965086,49.2,75703.16,0.5,-0.02402,2e-05,4.12651]
[1779488965284,49.2,75705.35,0.5,-0.02398,2e-05,4.12173]
[1779488965315,49.2,75705.35,0.5,-0.02398,2e-05,4.12173]
[1779488965803,49.2,75705.35,0.5,-0.02398,2e-05,4.12173]
[1779488971004,49.2,75709.24,0.5,-0.02391,2e-05,4.11162]
[1779488973773,49.2,75708.88,0.5,-0.02392,2e-05,4.11251]
[1779488973874,49.21,75708.88,0.5,-0.02392,2e-05,4.1127]
[1779488977054,49.21,75708.88,0.5,-0.02392,2e-05,4.1127]
[1779488982081,49.2,75707.85,0.5,-0.02393,2e-05,4.11341]
[1779488987116,49.2,75708.43,0.5,-0.02391,2e-05,4.11088]
[1779488992151,49.19,75705.79,0.5,-0.02394,2e-05,4.11546]
[1779488997187,49.19,75705.36,0.5,-0.02394,2e-05,4.11517]
[1779489002222,49.18,75705.59,0.5,-0.02393,2e-05,4.11344]
[1779489008264,49.18,75706.27,0.5,-0.02391,2e-05,4.11051]
[1779489015313,49.18,75705.93,0.5,-0.0239,2e-05,4.10965]
[1779489020256,49.17,75706.12,0.5,-0.02389,2e-05,4.10854]
[1779489024292,49.17,75706.12,0.5,-0.02388,2e-05,4.10741]
[1779489026053,49.17,75707.52,0.5,-0.02386,2e-05,4.1041]
[1779489026071,49.17,75708.32,0.5,-0.02385,2e-05,4.10231]
[1779489031426,49.17,75711.64,0.5,-0.02379,2e-05,4.09367]
[1779489036461,49.17,75712.11,0.5,-0.02379,2e-05,4.09338]
[1779489037291,49.17,75712.11,0.5,-0.02379,2e-05,4.09338]
[1779489040654,49.17,75712.35,0.5,-0.02379,2e-05,4.0933]
[1779489041107,49.17,75712.35,0.5,-0.02379,2e-05,4.0933]
[1779489044121,49.18,75730.81,0.5,-0.0235,2e-05,4.05331]
[1779489044545,49.18,75730.84,0.5,-0.02351,2e-05,4.05347]
[1779489044969,49.18,75730.84,0.5,-0.02351,2e-05,4.05347]
[1779489051566,49.18,75740.41,0.5,-0.02337,2e-05,4.03456]
[1779489055236,49.19,75742.38,0.5,-0.02335,2e-05,4.03104]
[1779489056142,49.19,75742.38,0.5,-0.02335,2e-05,4.03104]
[1779489060629,49.19,75758.68,0.5,-0.02311,2e-05,3.99745]
[1779489065664,49.2,75758.74,0.5,-0.02312,2e-05,3.99889]
[1779489067809,49.2,75758.64,0.5,-0.02312,2e-05,3.99942]
[1779489068705,49.2,75760.27,0.5,-0.0231,2e-05,3.99651]
[1779489074727,49.21,75762.11,0.5,-0.02309,2e-05,3.99447]
[1779489079713,49.21,75767.19,0.5,-0.02302,2e-05,3.98477]
[1779489081176,49.21,75777.01,0.5,-0.02287,2e-05,3.96395]
[1779489086811,49.23,75780.16,0.5,-0.02287,2e-05,3.96325]
[1779489091845,49.24,75783.12,0.5,-0.02283,2e-05,3.95675]
[1779489096881,49.24,75781.58,0.5,-0.02286,2e-05,3.96189]
[1779489101916,49.25,75780.71,0.5,-0.02289,2e-05,3.96553]
[1779489106952,49.25,75781.8,0.5,-0.02288,2e-05,3.9649]
[1779489111989,49.26,75773.22,0.5,-0.02302,2e-05,3.98507]
[1779489115210,49.26,75773.5,0.5,-0.02302,2e-05,3.9851]
[1779489116087,49.26,75773.5,0.5,-0.02303,2e-05,3.98571]
[1779489122062,49.27,75780.43,0.5,-0.02294,2e-05,3.97299]
[1779489127098,49.27,75780.3,0.5,-0.02295,2e-05,3.97491]
[1779489133140,49.28,75780.26,0.5,-0.02296,2e-05,3.97692]
[1779489138175,49.29,75780.48,0.5,-0.02297,2e-05,3.97802]
[1779489143212,49.29,75779.25,0.5,-0.023,2e-05,3.98222]
[1779489145264,49.29,75778.17,0.5,-0.02302,2e-05,3.98485]
[1779489145436,49.29,75773.49,0.5,-0.02309,2e-05,3.99524]
[1779489147209,49.29,75771.75,0.5,-0.02312,2e-05,3.99927]
[1779489152275,49.3,75758.39,0.5,-0.02332,2e-05,4.02779]
[1779489157310,49.3,75751.71,0.5,-0.02343,2e-05,4.04338]
[1779489160278,49.3,75752.4,0.5,-0.02343,2e-05,4.04209]
[1779489169394,49.31,75751.16,0.5,-0.02346,2e-05,4.04703]
[1779489172523,49.31,75749.83,0.5,-0.02348,2e-05,4.05034]
[1779489173217,49.31,75749.83,0.5,-0.02348,2e-05,4.05034]
[1779489179464,49.31,75731.03,0.5,-0.02378,2e-05,4.09275]
[1779489184501,49.32,75726.61,0.5,-0.02386,2e-05,4.10311]
[1779489189535,49.32,75712.09,0.5,-0.02409,2e-05,4.1355]
[1779489194571,49.32,75714.13,0.5,-0.02406,2e-05,4.13123]
[1779489199606,49.32,75715.16,0.5,-0.02404,2e-05,4.12919]
[1779489203703,49.32,75718.88,0.5,-0.02398,2e-05,4.12112]
[1779489204645,49.32,75719.78,0.5,-0.02397,2e-05,4.1192]
[1779489211315,49.32,75711.18,0.5,-0.02411,2e-05,4.13855]
[1779489216744,49.32,75711.57,0.5,-0.02409,2e-05,4.13589]
[1779489221779,49.32,75709.65,0.5,-0.02412,2e-05,4.14034]
[1779489226814,49.32,75708.04,0.5,-0.02415,2e-05,4.14407]
[1779489231849,49.32,75703.74,0.5,-0.02422,2e-05,4.15378]
[1779489233288,49.32,75703.74,0.5,-0.02422,2e-05,4.15378]
[1779489236313,49.32,75700.95,0.5,-0.02426,2e-05,4.16]
[1779489244334,49.32,75698.13,0.5,-0.02431,2e-05,4.16629]
[1779489244809,49.32,75693.73,0.5,-0.02438,2e-05,4.1761]
[1779489245634,49.32,75678.56,0.5,-0.02462,2e-05,4.21003]
[1779489245650,49.32,75678.56,0.5,-0.02462,2e-05,4.21003]
[1779489245784,49.32,75678.56,0.5,-0.02462,2e-05,4.21003]
[1779489245895,49.32,75678.56,0.5,-0.02462,2e-05,4.21003]
[1779489250999,49.32,75672.84,0.5,-0.02471,2e-05,4.22237]
[1779489257037,49.32,75673.22,0.5,-0.0247,2e-05,4.22085]
[1779489262272,49.32,75672.38,0.5,-0.02471,2e-05,4.2223]
[1779489266857,49.32,75681.92,0.5,-0.02455,2e-05,4.20044]
[1779489267768,49.32,75678.9,0.5,-0.0246,2e-05,4.20715]
[1779489268220,49.32,75678.9,0.5,-0.0246,2e-05,4.20715]
[1779489269309,49.32,75677.02,0.5,-0.02463,2e-05,4.21122]
[1779489270130,49.32,75675.11,0.5,-0.02466,2e-05,4.21542]
[1779489270535,49.32,75675.11,0.5,-0.02466,2e-05,4.21542]
[1779489276172,49.31,75675.05,0.5,-0.02463,2e-05,4.21086]
[1779489281209,49.3,75664.63,0.5,-0.02478,2e-05,4.2314]
[1779489283564,49.3,75659.25,0.5,-0.02486,2e-05,4.24252]
[1779489287872,49.29,75658.87,0.5,-0.02485,2e-05,4.24126]
[1779489293296,49.28,75659.91,0.5,-0.02481,2e-05,4.23579]
[1779489298331,49.27,75661.16,0.5,-0.02477,2e-05,4.2304]
[1779489301368,49.27,75658.45,0.5,-0.02481,2e-05,4.23552]
[1779489305407,49.26,75663.14,0.5,-0.02472,2e-05,4.22293]
[1779489310416,49.25,75659.86,0.5,-0.02475,2e-05,4.22741]
[1779489315451,49.25,75651.48,0.5,-0.02487,2e-05,4.24389]
[1779489320486,49.24,75649.4,0.5,-0.02488,2e-05,4.24596]
[1779489325521,49.23,75653.5,0.5,-0.0248,2e-05,4.23411]
[1779489330556,49.22,75655.01,0.5,-0.02476,2e-05,4.22824]
[1779489335590,49.21,75658.34,0.5,-0.02468,2e-05,4.2163]
[1779489340626,49.21,75659.78,0.5,-0.02464,2e-05,4.21074]
[1779489344654,49.2,75641.22,0.5,-0.02492,2e-05,4.25078]
[1779489349689,49.19,75635.39,0.5,-0.025,2e-05,4.26129]
[1779489354725,49.19,75643.19,0.5,-0.02486,2e-05,4.24092]
[1779489359760,49.18,75638.08,0.5,-0.02492,2e-05,4.24985]
[1779489364795,49.17,75633.62,0.5,-0.02497,2e-05,4.25724]
[1779489369830,49.16,75634.75,0.5,-0.02494,2e-05,4.25193]
[1779489374864,49.15,75633.97,0.5,-0.02493,2e-05,4.251]
[1779489379900,49.14,75638.21,0.5,-0.02484,2e-05,4.23874]
[1779489384935,49.14,75644.85,0.5,-0.02472,2e-05,4.2212]
[1779489389970,49.13,75645.41,0.5,-0.02469,2e-05,4.21758]
[1779489395010,49.12,75641.56,0.5,-0.02473,2e-05,4.22191]
[1779489400040,49.11,75642.55,0.5,-0.02469,2e-05,4.2174]
[1779489405075,49.11,75643.61,0.5,-0.02466,2e-05,4.21274]
[1779489410110,49.1,75645.84,0.5,-0.02461,2e-05,4.20555]
[1779489415146,49.09,75645.31,0.5,-0.0246,2e-05,4.20463]
[1779489421188,49.09,75651.53,0.5,-0.02449,2e-05,4.18821]
[1779489426223,49.08,75651.55,0.5,-0.02447,2e-05,4.18625]
[1779489431258,49.07,75644.9,0.5,-0.02457,2e-05,4.19922]
[1779489436293,49.07,75641.81,0.5,-0.0246,2e-05,4.20417]
[1779489441328,49.06,75641.14,0.5,-0.0246,2e-05,4.20364]
[1779489446365,49.06,75640.57,0.5,-0.02459,2e-05,4.20288]
[1779489451400,49.05,75635.1,0.5,-0.02465,2e-05,4.21072]
[1779489457442,49.04,75632.53,0.5,-0.02468,2e-05,4.21397]
[1779489462477,49.03,75626.55,0.5,-0.02476,2e-05,4.22531]
[1779489468527,49.03,75627.58,0.5,-0.02472,2e-05,4.22028]
[1779489473558,49.02,75630.54,0.5,-0.02466,2e-05,4.21139]
[1779489478593,49.01,75630.18,0.5,-0.02465,2e-05,4.21004]
[1779489483628,49.01,75641.96,0.5,-0.02445,2e-05,4.18137]
[1779489488675,49.0,75643.07,0.5,-0.02442,2e-05,4.177]
[1779489493710,48.99,75647.43,0.5,-0.02433,2e-05,4.1654]
[1779489496731,48.99,75646.58,0.5,-0.02434,2e-05,4.16626]
[1779489498745,48.99,75648.52,0.5,-0.0243,2e-05,4.16121]
[1779489503780,48.98,75651.6,0.5,-0.02424,2e-05,4.15261]
[1779489508815,48.98,75657.87,0.5,-0.02413,2e-05,4.13701]
[1779489513860,48.97,75661.31,0.5,-0.02406,2e-05,4.12585]
[1779489519893,48.97,75674.26,0.5,-0.02384,2e-05,4.09556]
[1779489524928,48.97,75673.51,0.5,-0.02384,2e-05,4.09607]
[1779489528421,48.96,75670.32,0.5,-0.02389,2e-05,4.10266]
[1779489533991,48.96,75669.03,0.5,-0.0239,2e-05,4.10378]
[1779489539026,48.95,75657.9,0.5,-0.02407,2e-05,4.12717]
[1779489544061,48.95,75669.74,0.5,-0.02387,2e-05,4.09936]
[1779489549096,48.95,75672.06,0.5,-0.02382,2e-05,4.09297]
[1779489554132,48.94,75673.92,0.5,-0.02379,2e-05,4.08762]
[1779489559165,48.94,75672.14,0.5,-0.02381,2e-05,4.09032]
[1779489564201,48.93,75662.84,0.5,-0.02394,2e-05,4.10961]
[1779489569237,48.93,75662.46,0.5,-0.02394,2e-05,4.109]
[1779489575278,48.92,75658.83,0.5,-0.02397,2e-05,4.11323]
[1779489579551,48.92,75658.89,0.5,-0.02396,2e-05,4.11219]
[1779489586355,48.91,75659.66,0.5,-0.02394,2e-05,4.10813]
[1779489591390,48.91,75660.03,0.5,-0.02392,2e-05,4.10587]
[1779489596425,48.9,75660.04,0.5,-0.02391,2e-05,4.10445]
[1779489601460,48.9,75649.67,0.5,-0.02407,2e-05,4.12615]
[1779489611531,48.89,75654.47,0.5,-0.02397,2e-05,4.11245]
[1779489616566,48.89,75650.7,0.5,-0.02402,2e-05,4.11908]
[1779489621601,48.88,75650.72,0.5,-0.024,2e-05,4.11754]
[1779489626637,48.88,75650.75,0.5,-0.02399,2e-05,4.11599]
[1779489634693,48.87,75649.94,0.5,-0.02398,2e-05,4.11343]
[1779489639730,48.86,75643.27,0.5,-0.02408,2e-05,4.12687]
[1779489646779,48.81,75643.62,0.5,-0.02395,2e-05,4.10875]
[1779489651814,48.8,75635.65,0.5,-0.02405,2e-05,4.12282]
[1779489656849,48.79,75626.27,0.5,-0.02419,2e-05,4.14237]
[1779489661884,48.79,75625.44,0.5,-0.02419,2e-05,4.14264]
[1779489666920,48.78,75628.09,0.5,-0.02414,2e-05,4.13511]
[1779489671956,48.78,75627.91,0.5,-0.02413,2e-05,4.13397]
[1779489682717,48.78,75627.79,0.5,-0.02412,2e-05,4.13301]
[1779489688071,48.76,75618.66,0.5,-0.02424,2e-05,4.14971]
[1779489693106,48.76,75618.45,0.5,-0.02422,2e-05,4.14652]
[1779489698141,48.75,75618.55,0.5,-0.02421,2e-05,4.1447]
[1779489703176,48.75,75619.12,0.5,-0.02419,2e-05,4.14187]
[1779489708211,48.74,75623.89,0.5,-0.02411,2e-05,4.1297]
[1779489713246,48.74,75623.62,0.5,-0.0241,2e-05,4.12888]
[1779489718281,48.74,75618.47,0.5,-0.02417,2e-05,4.13902]
[1779489723316,48.73,75616.73,0.5,-0.02419,2e-05,4.1414]
[1779489728351,48.73,75619.91,0.5,-0.02413,2e-05,4.13281]
[1779489733386,48.72,75621.11,0.5,-0.0241,2e-05,4.12872]
[1779489738421,48.72,75617.62,0.5,-0.02415,2e-05,4.13515]
[1779489743456,48.71,75603.34,0.5,-0.02436,2e-05,4.1657]
[1779489748491,48.71,75604.55,0.5,-0.02433,2e-05,4.16129]
[1779489748903,48.71,75604.55,0.5,-0.02433,2e-05,4.16129]
[1779489754533,48.7,75603.4,0.5,-0.02432,2e-05,4.15921]
[1779489759568,48.69,75597.02,0.5,-0.02441,2e-05,4.17132]
[1779489759914,48.69,75597.02,0.5,-0.02441,2e-05,4.17132]
[1779489765610,48.69,75595.89,0.5,-0.02441,2e-05,4.17173]
[1779489770645,48.68,75595.74,0.5,-0.0244,2e-05,4.17041]
[1779489775680,48.68,75603.23,0.5,-0.02427,2e-05,4.1519]
[1779489780714,48.67,75603.0,0.5,-0.02426,2e-05,4.15061]
[1779489785751,48.67,75601.51,0.5,-0.02428,2e-05,4.15247]
[1779489790786,48.66,75601.82,0.5,-0.02426,2e-05,4.15024]
[1779489795821,48.66,75600.21,0.5,-0.02427,2e-05,4.15233]
[1779489800856,48.65,75600.39,0.5,-0.02426,2e-05,4.15038]
[1779489805891,48.65,75603.36,0.5,-0.0242,2e-05,4.14218]
[1779489810926,48.64,75601.72,0.5,-0.02422,2e-05,4.14441]
[1779489815960,48.64,75605.35,0.5,-0.02414,2e-05,4.13277]
[1779489820996,48.63,75607.57,0.5,-0.02409,2e-05,4.12642]
[1779489826031,48.63,75608.94,0.5,-0.02406,2e-05,4.12203]
[1779489831067,48.63,75619.72,0.5,-0.02388,2e-05,4.0967]
[1779489836757,48.62,75626.09,0.5,-0.02378,2e-05,4.08169]
[1779489842042,48.62,75623.9,0.5,-0.0238,2e-05,4.0855]
[1779489847179,48.62,75621.27,0.5,-0.02384,2e-05,4.09015]
[1779489852215,48.61,75620.81,0.5,-0.02384,2e-05,4.09017]
[1779489853794,48.61,75620.81,0.5,-0.02384,2e-05,4.09017]
[1779489855711,48.61,75620.81,0.5,-0.02384,2e-05,4.08977]
[1779489856344,48.61,75604.91,0.5,-0.02409,2e-05,4.1252]
[1779489856859,48.61,75604.91,0.5,-0.02409,2e-05,4.1252]
[1779489857049,48.61,75604.91,0.5,-0.02409,2e-05,4.1252]
[1779489856975,48.61,75543.0,0.5,-0.02509,2e-05,4.26538]
[1779489857360,48.61,75543.0,0.5,-0.02509,2e-05,4.26538]
[1779489857854,48.61,75543.0,0.5,-0.02509,2e-05,4.26538]
[1779489857864,48.61,75482.49,0.5,-0.02611,2e-05,4.4066]
[1779489858149,48.61,75482.49,0.5,-0.02611,2e-05,4.4066]
[1779489858519,48.61,75482.49,0.5,-0.02611,2e-05,4.4066]
[1779489858911,48.61,75482.49,0.5,-0.02611,2e-05,4.4066]
[1779489859036,48.61,75482.49,0.5,-0.02611,2e-05,4.4066]
[1779489858932,48.61,75486.0,0.5,-0.02605,2e-05,4.39768]
[1779489859240,48.61,75486.0,0.5,-0.02605,2e-05,4.39768]
[1779489860113,48.61,75485.45,0.5,-0.02605,2e-05,4.39838]
[1779489860629,48.61,75485.45,0.5,-0.02605,2e-05,4.39838]
[1779489860873,48.61,75485.45,0.5,-0.02605,2e-05,4.39838]
[1779489860882,48.61,75485.45,0.5,-0.02605,2e-05,4.39838]
[1779489862831,48.61,75495.52,0.5,-0.02588,2e-05,4.37478]
[1779489863312,48.61,75502.89,0.5,-0.02576,2e-05,4.35787]
[1779489863651,48.61,75502.89,0.5,-0.02576,2e-05,4.35787]
[1779489864386,48.61,75505.48,0.5,-0.02571,2e-05,4.3518]
[1779489864660,48.61,75505.48,0.5,-0.02571,2e-05,4.3518]
[1779489865320,48.61,75533.33,0.5,-0.02525,2e-05,4.28744]
[1779489867315,48.61,75540.01,0.5,-0.02514,2e-05,4.27233]
[1779489867669,48.61,75540.01,0.5,-0.02514,2e-05,4.27233]
[1779489869204,48.61,75527.56,0.5,-0.02535,2e-05,4.30181]
[1779489869679,48.61,75527.56,0.5,-0.02535,2e-05,4.30181]
[1779489871710,48.61,75523.12,0.5,-0.02543,2e-05,4.31268]
[1779489877422,48.64,75526.22,0.5,-0.02543,2e-05,4.31298]
[1779489882457,48.67,75535.2,0.5,-0.02534,2e-05,4.30065]
[1779489884316,48.67,75537.78,0.5,-0.0253,2e-05,4.29495]
[1779489887778,48.67,75545.9,0.5,-0.02517,2e-05,4.27706]
[1779489887874,48.67,75545.62,0.5,-0.02518,2e-05,4.27833]
[1779489890993,48.67,75548.22,0.5,-0.02514,2e-05,4.27218]
[1779489893550,48.67,75570.59,0.5,-0.02477,2e-05,4.2204]
[1779489895356,48.67,75572.51,0.5,-0.02474,2e-05,4.21591]
[1779489896033,48.67,75570.61,0.5,-0.02477,2e-05,4.22088]
[1779489898960,48.68,75568.78,0.5,-0.02481,2e-05,4.2263]
[1779489899031,48.68,75569.58,0.5,-0.0248,2e-05,4.22509]
[1779489900066,48.68,75569.58,0.5,-0.0248,2e-05,4.22509]
[1779489905634,48.7,75563.57,0.5,-0.02494,2e-05,4.24532]
[1779489906662,48.7,75563.57,0.5,-0.02494,2e-05,4.24532]
[1779489912786,48.72,75555.88,0.5,-0.02512,2e-05,4.2692]
[1779489912878,48.72,75554.85,0.5,-0.02515,2e-05,4.27359]
[1779489918409,48.73,75557.13,0.5,-0.02512,2e-05,4.27047]
[1779489924767,48.74,75554.49,0.5,-0.02519,2e-05,4.28023]
[1779489929802,48.75,75553.95,0.5,-0.02522,2e-05,4.28404]
[1779489934945,48.76,75564.9,0.5,-0.02504,2e-05,4.25881]
[1779489940878,48.77,75573.17,0.5,-0.02493,2e-05,4.24373]
[1779489945914,48.78,75563.79,0.5,-0.02511,2e-05,4.26871]
[1779489947068,48.78,75563.79,0.5,-0.02511,2e-05,4.26871]
[1779489952967,48.79,75571.66,0.5,-0.02501,2e-05,4.25444]
[1779489958004,48.8,75578.82,0.5,-0.02491,2e-05,4.24087]
[1779489960486,48.8,75580.32,0.5,-0.02489,2e-05,4.23861]
[1779489966064,48.81,75581.63,0.5,-0.0249,2e-05,4.23912]
[1779489971100,48.82,75582.38,0.5,-0.02491,2e-05,4.24036]
[1779489976135,48.83,75582.7,0.5,-0.02492,2e-05,4.24257]
[1779489981170,48.84,75577.98,0.5,-0.02502,2e-05,4.25624]
[1779489986235,48.85,75587.13,0.5,-0.02488,2e-05,4.23761]
[1779489992246,48.86,75587.55,0.5,-0.02489,2e-05,4.23868]
[1779489997284,48.87,75591.17,0.5,-0.02486,2e-05,4.23332]
[1779490002319,48.88,75585.31,0.5,-0.02497,2e-05,4.24956]
[1779490007354,48.89,75588.71,0.5,-0.02494,2e-05,4.24464]
[1779490012389,48.89,75595.21,0.5,-0.02485,2e-05,4.23272]
[1779490013207,48.89,75595.21,0.5,-0.02485,2e-05,4.23272]
[1779490013396,48.9,75595.43,0.5,-0.02485,2e-05,4.23281]
[1779490016975,48.9,75596.23,0.5,-0.02485,2e-05,4.2331]
[1779490017298,48.91,75597.09,0.5,-0.02485,2e-05,4.2322]
[1779490017555,48.91,75597.09,0.5,-0.02485,2e-05,4.2322]
[1779490018124,48.91,75597.09,0.5,-0.02485,2e-05,4.2322]
[1779490018143,48.91,75619.26,0.5,-0.0245,2e-05,4.18367]
[1779490020397,48.91,75625.23,0.5,-0.02441,2e-05,4.17091]
[1779490020536,48.91,75625.23,0.5,-0.02441,2e-05,4.17091]
[1779490022897,48.92,75626.32,0.5,-0.0244,2e-05,4.16984]
[1779490023547,48.92,75631.0,0.5,-0.02433,2e-05,4.16001]
[1779490028271,48.93,75636.18,0.5,-0.02427,2e-05,4.15122]
[1779490029636,48.93,75642.19,0.5,-0.02418,2e-05,4.13919]
[1779490031334,48.94,75644.73,0.5,-0.02415,2e-05,4.13499]
[1779490033995,48.94,75649.14,0.5,-0.02409,2e-05,4.12664]
[1779490034649,48.94,75645.27,0.5,-0.02416,2e-05,4.13605]
[1779490036056,48.95,75634.98,0.5,-0.02433,2e-05,4.15985]
[1779490036660,48.95,75626.89,0.5,-0.02447,2e-05,4.17942]
[1779490042602,48.96,75624.6,0.5,-0.02453,2e-05,4.18854]
[1779490047637,48.97,75619.91,0.5,-0.02463,2e-05,4.20244]
[1779490052672,48.98,75614.87,0.5,-0.02472,2e-05,4.21491]
[1779490057708,48.99,75616.27,0.5,-0.02472,2e-05,4.21475]
[1779490060461,49.0,75615.81,0.5,-0.02473,2e-05,4.217]
[1779490065764,49.01,75615.55,0.5,-0.02476,2e-05,4.22114]
[1779490070799,49.02,75620.14,0.5,-0.02471,2e-05,4.21367]
[1779490075834,49.03,75622.89,0.5,-0.02469,2e-05,4.21044]
[1779490080874,49.03,75620.9,0.5,-0.02474,2e-05,4.21783]
[1779490084902,49.04,75637.21,0.5,-0.02449,2e-05,4.18351]
[1779490090945,49.05,75639.83,0.5,-0.02448,2e-05,4.18147]
[1779490095980,49.06,75637.02,0.5,-0.02455,2e-05,4.19103]
[1779490101015,49.07,75637.9,0.5,-0.02455,2e-05,4.19218]
[1779490106051,49.08,75643.46,0.5,-0.02449,2e-05,4.18283]
[1779490111086,49.09,75644.18,0.5,-0.02449,2e-05,4.18237]
[1779490116122,49.11,75648.13,0.5,-0.02445,2e-05,4.17738]
[1779490120149,49.11,75631.24,0.5,-0.02474,2e-05,4.218]
[1779490125184,49.12,75641.16,0.5,-0.0246,2e-05,4.19857]
[1779490130219,49.13,75643.06,0.5,-0.02459,2e-05,4.19738]
[1779490135254,49.14,75643.33,0.5,-0.02461,2e-05,4.19983]
[1779490140289,49.15,75644.2,0.5,-0.02461,2e-05,4.2009]
[1779490145324,49.16,75645.65,0.5,-0.02461,2e-05,4.20005]
[1779490151397,49.17,75646.43,0.5,-0.02462,2e-05,4.20248]
[1779490156433,49.18,75647.37,0.5,-0.02463,2e-05,4.20331]
[1779490161468,49.19,75646.32,0.5,-0.02467,2e-05,4.20861]
[1779490166507,49.2,75655.91,0.5,-0.02453,2e-05,4.18998]
[1779490172549,49.21,75659.08,0.5,-0.0245,2e-05,4.18444]
[1779490177584,49.22,75659.61,0.5,-0.02451,2e-05,4.18631]
[1779490182620,49.23,75657.61,0.5,-0.02456,2e-05,4.1938]
[1779490188393,49.24,75659.95,0.5,-0.02455,2e-05,4.19153]
[1779490193697,49.25,75673.84,0.5,-0.02435,2e-05,4.1641]
[1779490198732,49.26,75676.66,0.5,-0.02433,2e-05,4.16096]
[1779490203779,49.27,75665.55,0.5,-0.02453,2e-05,4.18887]
[1779490209234,49.28,75667.18,0.5,-0.02452,2e-05,4.18752]
[1779490214856,49.29,75663.6,0.5,-0.0246,2e-05,4.19955]
[1779490219891,49.3,75669.28,0.5,-0.02453,2e-05,4.18959]
[1779490224926,49.31,75672.14,0.5,-0.0245,2e-05,4.18601]
[1779490229962,49.32,75671.79,0.5,-0.02453,2e-05,4.18962]
[1779490237011,49.33,75671.22,0.5,-0.02455,2e-05,4.19272]
[1779490242046,49.34,75671.47,0.5,-0.02457,2e-05,4.19491]
[1779490247081,49.34,75674.07,0.5,-0.02455,2e-05,4.19182]
[1779490252116,49.35,75670.08,0.5,-0.02463,2e-05,4.2035]
[1779490257151,49.36,75671.16,0.5,-0.02463,2e-05,4.20373]
[1779490262186,49.37,75672.15,0.5,-0.02463,2e-05,4.20414]
[1779490267221,49.38,75669.14,0.5,-0.0247,2e-05,4.21353]
[1779490272256,49.39,75666.44,0.5,-0.02476,2e-05,4.22212]
[1779490277291,49.39,75665.9,0.5,-0.02479,2e-05,4.22629]
[1779490282327,49.4,75664.54,0.5,-0.02483,2e-05,4.23179]
[1779490288370,49.41,75665.34,0.5,-0.02484,2e-05,4.23286]
[1779490293405,49.42,75667.24,0.5,-0.02481,2e-05,4.22895]
[1779490298442,49.43,75665.02,0.5,-0.02486,2e-05,4.23637]
[1779490303476,49.43,75668.79,0.5,-0.02482,2e-05,4.23028]
[1779490308511,49.44,75670.01,0.5,-0.02482,2e-05,4.22994]
[1779490313546,49.45,75674.4,0.5,-0.02476,2e-05,4.2225]
[1779490318581,49.46,75663.46,0.5,-0.02496,2e-05,4.24956]
[1779490323616,49.46,75656.23,0.5,-0.02509,2e-05,4.26805]
[1779490328651,49.47,75663.43,0.5,-0.02499,2e-05,4.25388]
[1779490335552,49.48,75669.89,0.5,-0.0249,2e-05,4.24194]
[1779490340737,49.49,75670.7,0.5,-0.02491,2e-05,4.24282]
[1779490345772,49.49,75670.97,0.5,-0.02492,2e-05,4.24444]
[1779490350807,49.5,75670.93,0.5,-0.02493,2e-05,4.24673]
[1779490355841,49.51,75670.72,0.5,-0.02494,2e-05,4.24731]
[1779490360877,49.51,75670.44,0.5,-0.02496,2e-05,4.25009]
[1779490367060,49.51,75670.44,0.5,-0.02496,2e-05,4.25009]
[1779490374975,49.53,75670.18,0.5,-0.02501,2e-05,4.25658]
[1779490383034,49.54,75670.81,0.5,-0.02502,2e-05,4.25844]
[1779490388069,49.55,75668.97,0.5,-0.02506,2e-05,4.26462]
[1779490393104,49.55,75668.95,0.5,-0.02508,2e-05,4.26664]
[1779490398139,49.56,75661.44,0.5,-0.02521,2e-05,4.2856]
[1779490404181,49.57,75648.91,0.5,-0.02543,2e-05,4.31604]
[1779490409216,49.57,75652.42,0.5,-0.02539,2e-05,4.30964]
[1779490414251,49.58,75650.21,0.5,-0.02542,2e-05,4.31422]
[1779490419286,49.58,75655.03,0.5,-0.02535,2e-05,4.30488]
[1779490424322,49.59,75657.95,0.5,-0.02532,2e-05,4.29994]
[1779490429357,49.59,75664.75,0.5,-0.02522,2e-05,4.28631]
[1779490434392,49.6,75659.59,0.5,-0.02532,2e-05,4.29987]
[1779490439428,49.6,75660.39,0.5,-0.02532,2e-05,4.30016]
[1779490444463,49.61,75664.34,0.5,-0.02527,2e-05,4.293]
[1779490449498,49.62,75656.03,0.5,-0.02541,2e-05,4.31357]
[1779490454533,49.62,75653.58,0.5,-0.02547,2e-05,4.32075]
[1779490459568,49.62,75652.37,0.5,-0.0255,2e-05,4.32505]
[1779490465610,49.63,75652.82,0.5,-0.0255,2e-05,4.32586]
[1779490465681,49.63,75652.82,0.5,-0.0255,2e-05,4.32586]
[1779490471652,49.64,75661.39,0.5,-0.02536,2e-05,4.3062]
[1779490476688,49.64,75662.16,0.5,-0.02536,2e-05,4.30614]
[1779490481723,49.65,75662.25,0.5,-0.02537,2e-05,4.30761]
[1779490486758,49.65,75658.31,0.5,-0.02545,2e-05,4.31819]
[1779490487705,49.65,75658.31,0.5,-0.02545,2e-05,4.31819]
[1779490492801,49.66,75654.86,0.5,-0.02552,2e-05,4.3279]
[1779490497836,49.66,75654.86,0.5,-0.02553,2e-05,4.32936]
[1779490502871,49.67,75654.99,0.5,-0.02554,2e-05,4.33053]
[1779490507906,49.67,75649.06,0.5,-0.02565,2e-05,4.3455]
[1779490512941,49.68,75649.07,0.5,-0.02565,2e-05,4.34685]
[1779490517976,49.68,75650.68,0.5,-0.02564,2e-05,4.34453]
[1779490524034,49.68,75650.44,0.5,-0.02565,2e-05,4.34672]
[1779490530075,49.69,75648.4,0.5,-0.0257,2e-05,4.35298]
[1779490537124,49.7,75648.19,0.5,-0.0257,2e-05,4.35321]
[1779490542159,49.7,75647.64,0.5,-0.02572,2e-05,4.35578]
[1779490547195,49.7,75648.27,0.5,-0.02572,2e-05,4.35565]
[1779490552230,49.71,75650.3,0.5,-0.0257,2e-05,4.35232]
[1779490559279,49.71,75650.03,0.5,-0.02571,2e-05,4.35478]
[1779490564319,49.72,75642.18,0.5,-0.02585,2e-05,4.37401]
[1779490569354,49.72,75642.54,0.5,-0.02585,2e-05,4.37434]
[1779490572197,49.72,75642.85,0.5,-0.02585,2e-05,4.37409]
[1779490575543,49.72,75653.43,0.5,-0.02568,2e-05,4.35059]
[1779490587480,49.73,75647.5,0.5,-0.02581,2e-05,4.36768]
[1779490592515,49.74,75645.32,0.5,-0.02584,2e-05,4.37176]
[1779490597550,49.74,75645.64,0.5,-0.02584,2e-05,4.37216]
[1779490602585,49.75,75649.04,0.5,-0.02579,2e-05,4.36552]
[1779490607620,49.75,75655.59,0.5,-0.0257,2e-05,4.35207]
[1779490607827,49.75,75655.59,0.5,-0.0257,2e-05,4.35207]
[1779490613662,49.76,75661.29,0.5,-0.02561,2e-05,4.34072]
[1779490618697,49.76,75661.51,0.5,-0.02562,2e-05,4.34163]
[1779490623732,49.76,75662.69,0.5,-0.02561,2e-05,4.34031]
[1779490628767,49.77,75663.55,0.5,-0.02561,2e-05,4.33972]
[1779490633802,49.77,75668.26,0.5,-0.02554,2e-05,4.33041]
[1779490638837,49.78,75663.6,0.5,-0.02562,2e-05,4.34243]
[1779490643872,49.78,75662.41,0.5,-0.02565,2e-05,4.34645]
[1779490648907,49.79,75664.43,0.5,-0.02563,2e-05,4.34312]
[1779490653943,49.79,75664.07,0.5,-0.02563,2e-05,4.34313]
[1779490658978,49.79,75663.45,0.5,-0.02565,2e-05,4.34583]
[1779490664014,49.8,75664.18,0.5,-0.02565,2e-05,4.34544]
[1779490670055,49.8,75664.8,0.5,-0.02565,2e-05,4.34555]
[1779490675090,49.81,75657.58,0.5,-0.02578,2e-05,4.36323]
[1779490680125,49.81,75659.11,0.5,-0.02576,2e-05,4.36085]
[1779490685160,49.81,75657.51,0.5,-0.02579,2e-05,4.36563]
[1779490690195,49.82,75657.4,0.5,-0.0258,2e-05,4.36697]
[1779490695230,49.82,75658.77,0.5,-0.02579,2e-05,4.36492]
[1779490700265,49.82,75663.12,0.5,-0.02572,2e-05,4.35615]
[1779490705300,49.83,75661.81,0.5,-0.02575,2e-05,4.36029]
[1779490710335,49.83,75660.39,0.5,-0.02579,2e-05,4.36462]
[1779490715370,49.83,75660.8,0.5,-0.02577,2e-05,4.36266]
[1779490725440,49.84,75660.8,0.5,-0.02579,2e-05,4.36481]
[1779490730475,49.84,75663.45,0.5,-0.02575,2e-05,4.35982]
[1779490735510,49.85,75663.17,0.5,-0.02577,2e-05,4.36155]
[1779490740545,49.85,75662.99,0.5,-0.02578,2e-05,4.36301]
[1779490745580,49.85,75659.75,0.5,-0.02584,2e-05,4.37142]
[1779490750615,49.86,75659.33,0.5,-0.02585,2e-05,4.37335]
[1779490755650,49.86,75659.41,0.5,-0.02586,2e-05,4.37412]
[1779490762698,49.86,75658.6,0.5,-0.02588,2e-05,4.37729]
[1779490767734,49.87,75659.05,0.5,-0.02588,2e-05,4.37718]
[1779490772771,49.87,75656.35,0.5,-0.02592,2e-05,4.38236]
[1779490777807,49.87,75655.71,0.5,-0.02594,2e-05,4.38471]
[1779490782842,49.87,75655.5,0.5,-0.02595,2e-05,4.38606]
[1779490788884,49.88,75655.81,0.5,-0.02595,2e-05,4.38639]
[1779490795934,49.88,75653.42,0.5,-0.026,2e-05,4.39304]
[1779490800970,49.88,75658.96,0.5,-0.02591,2e-05,4.38117]
[1779490806005,49.89,75669.89,0.5,-0.02574,2e-05,4.35727]
[1779490811040,49.89,75669.9,0.5,-0.02574,2e-05,4.35837]
[1779490816076,49.89,75669.36,0.5,-0.02576,2e-05,4.36072]
[1779490817580,49.89,75669.36,0.5,-0.02576,2e-05,4.36072]
[1779490817654,49.89,75677.32,0.5,-0.02563,2e-05,4.34281]
[1779490819506,49.89,75682.62,0.5,-0.02554,2e-05,4.33034]
[1779490825141,49.88,75686.65,0.5,-0.02546,2e-05,4.31846]
[1779490830176,49.88,75692.02,0.5,-0.02535,2e-05,4.30447]
[1779490835211,49.87,75696.29,0.5,-0.02526,2e-05,4.29104]
[1779490840246,49.87,75696.37,0.5,-0.02525,2e-05,4.28927]
[1779490845561,49.86,75702.49,0.5,-0.02514,2e-05,4.27426]
[1779490851324,49.86,75707.16,0.5,-0.02505,2e-05,4.26183]
[1779490856651,49.84,75707.68,0.5,-0.025,2e-05,4.25482]
[1779490862401,49.82,75708.14,0.5,-0.02495,2e-05,4.24747]
[1779490867436,49.79,75708.74,0.5,-0.02486,2e-05,4.23471]
[1779490872471,49.75,75708.76,0.5,-0.02479,2e-05,4.22441]
[1779490877506,49.74,75709.4,0.5,-0.02475,2e-05,4.21862]
[1779490883548,49.74,75710.51,0.5,-0.02472,2e-05,4.21504]
[1779490891608,49.73,75711.89,0.5,-0.02468,2e-05,4.20848]
[1779490896644,49.73,75707.32,0.5,-0.02475,2e-05,4.21776]
[1779490901678,49.73,75705.65,0.5,-0.02477,2e-05,4.22051]
[1779490906714,49.72,75704.66,0.5,-0.02478,2e-05,4.22173]
[1779490911749,49.72,75704.06,0.5,-0.02478,2e-05,4.22207]
[1779490916784,49.72,75706.43,0.5,-0.02473,2e-05,4.21581]
[1779490921822,49.71,75711.39,0.5,-0.02465,2e-05,4.20385]
[1779490927862,49.71,75712.96,0.5,-0.02462,2e-05,4.1994]
[1779490935918,49.71,75710.16,0.5,-0.02465,2e-05,4.20421]
[1779490940953,49.7,75707.19,0.5,-0.02469,2e-05,4.21003]
[1779490945988,49.7,75702.31,0.5,-0.02477,2e-05,4.22007]
[1779490951023,49.7,75701.62,0.5,-0.02476,2e-05,4.21862]
[1779490956058,49.7,75702.18,0.5,-0.02474,2e-05,4.21649]
[1779490961093,49.69,75702.31,0.5,-0.02474,2e-05,4.21534]
[1779490967135,49.69,75704.58,0.5,-0.02469,2e-05,4.2093]
[1779490973177,49.69,75703.63,0.5,-0.0247,2e-05,4.21049]
[1779490978212,49.68,75703.51,0.5,-0.0247,2e-05,4.20997]
[1779490983247,49.68,75704.03,0.5,-0.02468,2e-05,4.20803]
[1779490988282,49.68,75706.07,0.5,-0.02465,2e-05,4.20272]
[1779490993324,49.68,75708.85,0.5,-0.0246,2e-05,4.19587]
[1779490998356,49.68,75713.44,0.5,-0.02452,2e-05,4.18507]
[1779491004398,49.67,75716.22,0.5,-0.02447,2e-05,4.17827]
[1779491009433,49.67,75720.08,0.5,-0.02441,2e-05,4.16923]
[1779491012134,49.67,75719.3,0.5,-0.02442,2e-05,4.17087]
[1779491016866,49.67,75727.15,0.5,-0.02428,2e-05,4.15061]
[1779491022526,49.66,75728.35,0.5,-0.02424,2e-05,4.14611]
[1779491027561,49.66,75727.02,0.5,-0.02426,2e-05,4.14886]
[1779491032596,49.66,75726.41,0.5,-0.02426,2e-05,4.14831]
[1779491037631,49.66,75725.29,0.5,-0.02428,2e-05,4.15054]
[1779491040512,49.66,75723.1,0.5,-0.02431,2e-05,4.15526]
[1779491040579,49.66,75723.1,0.5,-0.02431,2e-05,4.1552]
[1779491042540,49.66,75721.52,0.5,-0.02434,2e-05,4.1593]
[1779491042567,49.66,75721.52,0.5,-0.02434,2e-05,4.1593]
[1779491047705,49.76,75719.93,0.5,-0.0246,2e-05,4.19646]
[1779491052740,49.84,75722.33,0.5,-0.02474,2e-05,4.21637]
[1779491058783,49.93,75722.7,0.5,-0.02492,2e-05,4.24264]
[1779491064824,50.0,75722.7,0.5,-0.02509,2e-05,4.26667]
[1779491069859,50.04,75708.66,0.5,-0.0254,2e-05,4.30963]
[1779491074894,50.04,75710.26,0.5,-0.02537,2e-05,4.30545]
[1779491079929,50.05,75718.74,0.5,-0.02524,2e-05,4.28802]
[1779491084964,50.05,75717.9,0.5,-0.02527,2e-05,4.29158]
[1779491090008,50.06,75719.7,0.5,-0.02525,2e-05,4.28919]
[1779491090574,50.06,75719.7,0.5,-0.02525,2e-05,4.28919]
[1779491091009,50.06,75719.71,0.5,-0.02525,2e-05,4.2895]
[1779491096067,50.05,75719.72,0.5,-0.02524,2e-05,4.28775]
[1779491102109,50.05,75719.61,0.5,-0.02523,2e-05,4.2856]
[1779491110166,50.04,75719.89,0.5,-0.0252,2e-05,4.28225]
[1779491115201,50.03,75725.75,0.5,-0.0251,2e-05,4.26747]
[1779491117568,50.03,75725.75,0.5,-0.0251,2e-05,4.26747]
[1779491123257,50.03,75730.85,0.5,-0.025,2e-05,4.25368]
[1779491125816,50.02,75730.65,0.5,-0.025,2e-05,4.25355]
[1779491126023,50.02,75730.65,0.5,-0.025,2e-05,4.25355]
[1779491127954,50.02,75731.73,0.5,-0.02498,2e-05,4.25056]
[1779491129828,50.02,75721.79,0.5,-0.02513,2e-05,4.27221]
[1779491135341,49.96,75723.03,0.5,-0.02498,2e-05,4.2495]
[1779491136385,49.96,75722.34,0.5,-0.02498,2e-05,4.25077]
[1779491138380,49.96,75723.67,0.5,-0.02496,2e-05,4.24752]
[1779491141926,49.96,75724.2,0.5,-0.02495,2e-05,4.24553]
[1779491147426,49.95,75734.78,0.5,-0.02477,2e-05,4.22018]
[1779491152468,49.95,75738.12,0.5,-0.0247,2e-05,4.2117]
[1779491154581,49.95,75737.95,0.5,-0.02471,2e-05,4.21187]
[1779491160524,49.92,75736.11,0.5,-0.02468,2e-05,4.20764]
[1779491165559,49.9,75737.43,0.5,-0.0246,2e-05,4.19622]
[1779491170595,49.87,75734.26,0.5,-0.0246,2e-05,4.19612]
[1779491175630,49.87,75735.68,0.5,-0.02457,2e-05,4.1922]
[1779491184693,49.86,75739.97,0.5,-0.02447,2e-05,4.1779]
[1779491189728,49.85,75739.58,0.5,-0.02445,2e-05,4.17518]
[1779491194763,49.84,75738.12,0.5,-0.02446,2e-05,4.1758]
[1779491201812,49.84,75736.35,0.5,-0.02448,2e-05,4.17891]
[1779491206847,49.84,75727.97,0.5,-0.02461,2e-05,4.19676]
[1779491212888,49.84,75729.07,0.5,-0.02458,2e-05,4.1933]
[1779491218931,49.83,75725.33,0.5,-0.02463,2e-05,4.20055]
[1779491223966,49.83,75719.5,0.5,-0.02472,2e-05,4.21261]
[1779491229001,49.83,75719.66,0.5,-0.02471,2e-05,4.21124]
[1779491234038,49.82,75718.01,0.5,-0.02473,2e-05,4.21392]
[1779491239073,49.82,75718.65,0.5,-0.02471,2e-05,4.21149]
[1779491245123,49.82,75720.05,0.5,-0.02468,2e-05,4.20718]
[1779491251161,49.81,75720.86,0.5,-0.02465,2e-05,4.20219]
[1779491257203,49.81,75720.82,0.5,-0.02464,2e-05,4.20117]
[1779491262238,49.81,75721.1,0.5,-0.02463,2e-05,4.19963]
[1779491272308,49.8,75719.72,0.5,-0.02464,2e-05,4.2009]
[1779491277343,49.8,75715.96,0.5,-0.02469,2e-05,4.20815]
[1779491282379,49.79,75719.43,0.5,-0.02463,2e-05,4.19951]
[1779491287414,49.79,75717.77,0.5,-0.02465,2e-05,4.20231]
[1779491292449,49.79,75718.83,0.5,-0.02463,2e-05,4.19908]
[1779491297484,49.79,75718.3,0.5,-0.02463,2e-05,4.1994]
[1779491302518,49.78,75718.76,0.5,-0.02462,2e-05,4.19753]
[1779491307555,49.78,75736.71,0.5,-0.02433,2e-05,4.15698]
[1779491314604,49.78,75732.33,0.5,-0.02438,2e-05,4.16387]
[1779491319640,49.78,75733.74,0.5,-0.02436,2e-05,4.16025]
[1779491324675,49.78,75734.47,0.5,-0.02434,2e-05,4.15815]
[1779491329712,49.77,75745.02,0.5,-0.02417,2e-05,4.13452]
[1779491334747,49.77,75745.98,0.5,-0.02416,2e-05,4.13217]
[1779491339782,49.77,75742.28,0.5,-0.02421,2e-05,4.14011]
[1779491342391,49.77,75742.25,0.5,-0.02421,2e-05,4.14012]
[1779491347838,49.77,75742.32,0.5,-0.02421,2e-05,4.13957]
[1779491352873,49.77,75740.31,0.5,-0.02424,2e-05,4.14371]
[1779491357908,49.77,75748.31,0.5,-0.02411,2e-05,4.12542]
[1779491362942,49.77,75745.87,0.5,-0.02414,2e-05,4.13021]
[1779491367978,49.77,75747.02,0.5,-0.02412,2e-05,4.12719]
[1779491373015,49.77,75756.84,0.5,-0.02396,2e-05,4.10349]
[1779491379057,49.77,75757.03,0.5,-0.02396,2e-05,4.10418]
[1779491384092,49.77,75760.69,0.5,-0.02391,2e-05,4.09753]
[1779491389127,49.77,75764.25,0.5,-0.02386,2e-05,4.08991]
[1779491394161,49.77,75760.38,0.5,-0.02392,2e-05,4.09854]
[1779491399197,49.77,75759.08,0.5,-0.02394,2e-05,4.10152]
[1779491404232,49.77,75763.57,0.5,-0.02387,2e-05,4.09187]
[1779491409267,49.78,75765.72,0.5,-0.02384,2e-05,4.08745]
[1779491414302,49.78,75773.93,0.5,-0.02372,2e-05,4.06988]
[1779491419337,49.78,75772.51,0.5,-0.02374,2e-05,4.07338]
[1779491424372,49.78,75777.91,0.5,-0.02366,2e-05,4.06203]
[1779491429407,49.78,75781.12,0.5,-0.02361,2e-05,4.05554]
[1779491434442,49.78,75786.48,0.5,-0.02353,2e-05,4.0426]
[1779491437306,49.78,75786.86,0.5,-0.02352,2e-05,4.04202]
[1779491438350,49.78,75786.83,0.5,-0.02352,2e-05,4.04221]
[1779491445703,49.79,75787.56,0.5,-0.02352,2e-05,4.04161]
[1779491451561,49.79,75786.07,0.5,-0.02355,2e-05,4.04553]
[1779491456596,49.79,75791.88,0.5,-0.02346,2e-05,4.03357]
[1779491461632,49.79,75789.92,0.5,-0.02349,2e-05,4.03842]
[1779491466678,49.81,75783.29,0.5,-0.02363,2e-05,4.05691]
[1779491471713,49.82,75774.71,0.5,-0.02378,2e-05,4.07884]
[1779491476748,49.82,75769.19,0.5,-0.02387,2e-05,4.09105]
[1779491481783,49.82,75769.54,0.5,-0.02386,2e-05,4.09042]
[1779491485048,49.82,75769.54,0.5,-0.02386,2e-05,4.09042]
[1779491489806,49.82,75754.22,0.5,-0.0241,2e-05,4.12386]
[1779491495882,49.82,75752.7,0.5,-0.02411,2e-05,4.12488]
[1779491506959,49.82,75750.55,0.5,-0.02414,2e-05,4.12917]
[1779491513001,49.82,75750.55,0.5,-0.02414,2e-05,4.1289]
[1779491519043,49.81,75752.28,0.5,-0.02411,2e-05,4.12486]
[1779491524078,49.81,75752.74,0.5,-0.0241,2e-05,4.12367]
[1779491529113,49.81,75752.31,0.5,-0.02411,2e-05,4.12446]
[1779491537169,49.81,75753.93,0.5,-0.02408,2e-05,4.12065]
[1779491548246,49.81,75753.76,0.5,-0.02408,2e-05,4.12079]
[1779491553281,49.81,75758.77,0.5,-0.02399,2e-05,4.10773]
[1779491558316,49.81,75755.87,0.5,-0.02404,2e-05,4.11409]
[1779491563350,49.81,75758.36,0.5,-0.024,2e-05,4.10863]
[1779491568386,49.81,75757.21,0.5,-0.02402,2e-05,4.11117]
[1779491573420,49.81,75757.88,0.5,-0.02401,2e-05,4.1097]
[1779491575665,49.81,75757.88,0.5,-0.02401,2e-05,4.1097]
[1779491575749,49.81,75757.89,0.5,-0.02401,2e-05,4.10969]
[1779491577423,49.81,75757.45,0.5,-0.02401,2e-05,4.11065]
[1779491577449,49.81,75757.22,0.5,-0.02402,2e-05,4.11119]
[1779491582484,49.81,75755.08,0.5,-0.02405,2e-05,4.11588]
[1779491587519,49.81,75757.56,0.5,-0.02401,2e-05,4.11042]
[1779491592554,49.81,75757.56,0.5,-0.02401,2e-05,4.11044]
[1779491597589,49.81,75756.67,0.5,-0.02403,2e-05,4.11241]
[1779491602624,49.81,75757.16,0.5,-0.02402,2e-05,4.11134]
[1779491607659,49.81,75757.06,0.5,-0.02402,2e-05,4.11157]
[1779491612694,49.81,75757.08,0.5,-0.02401,2e-05,4.10949]
[1779491617729,49.81,75754.65,0.5,-0.02405,2e-05,4.11481]
[1779491622768,49.81,75753.83,0.5,-0.02406,2e-05,4.11657]
[1779491627803,49.81,75757.66,0.5,-0.024,2e-05,4.10817]
[1779491632842,49.81,75761.24,0.5,-0.02394,2e-05,4.10037]
[1779491637877,49.81,75771.81,0.5,-0.02378,2e-05,4.07756]
[1779491642912,49.81,75761.56,0.5,-0.02394,2e-05,4.10011]
[1779491647952,49.81,75760.15,0.5,-0.02396,2e-05,4.10321]
[1779491652987,49.81,75759.73,0.5,-0.02397,2e-05,4.10414]
[1779491660115,49.81,75759.73,0.5,-0.02397,2e-05,4.10414]
[1779491665364,49.81,75759.25,0.5,-0.02398,2e-05,4.10518]
[1779491671113,49.81,75763.62,0.5,-0.0239,2e-05,4.09368]
[1779491676148,49.81,75763.91,0.5,-0.0239,2e-05,4.09315]
[1779491681183,49.81,75763.54,0.5,-0.0239,2e-05,4.09406]
[1779491686218,49.81,75765.95,0.5,-0.02387,2e-05,4.08894]
[1779491691366,49.81,75769.62,0.5,-0.02381,2e-05,4.08106]
[1779491697295,49.82,75771.88,0.5,-0.02378,2e-05,4.0765]
[1779491702330,49.82,75772.66,0.5,-0.02377,2e-05,4.07506]
[1779491707365,49.82,75772.26,0.5,-0.02377,2e-05,4.07619]
[1779491712400,49.82,75778.47,0.5,-0.02368,2e-05,4.06304]
[1779491718442,49.82,75778.58,0.5,-0.02368,2e-05,4.06324]
[1779491723477,49.82,75777.89,0.5,-0.0237,2e-05,4.06509]
[1779491728512,49.82,75777.57,0.5,-0.0237,2e-05,4.06612]
[1779491733547,49.82,75776.1,0.5,-0.02372,2e-05,4.0676]
[1779491738582,49.82,75776.61,0.5,-0.02371,2e-05,4.06681]
[1779491745632,49.83,75777.32,0.5,-0.0237,2e-05,4.06573]
[1779491750667,49.83,75775.4,0.5,-0.02374,2e-05,4.07022]
[1779491755702,49.83,75771.11,0.5,-0.0238,2e-05,4.07982]
[1779491760737,49.83,75760.2,0.5,-0.02397,2e-05,4.10376]
[1779491765772,49.83,75761.03,0.5,-0.02396,2e-05,4.10189]
[1779491773829,49.83,75761.04,0.5,-0.02396,2e-05,4.10178]
[1779491778864,49.83,75750.61,0.5,-0.02412,2e-05,4.12448]
[1779491783899,49.83,75747.67,0.5,-0.02417,2e-05,4.13063]
[1779491786009,49.83,75745.9,0.5,-0.02419,2e-05,4.13445]
[1779491791956,49.82,75742.05,0.5,-0.02424,2e-05,4.14021]
[1779491796992,49.82,75734.05,0.5,-0.02436,2e-05,4.15727]
[1779491802029,49.82,75729.26,0.5,-0.02443,2e-05,4.16717]
[1779491807064,49.82,75714.47,0.5,-0.02466,2e-05,4.1991]
[1779491812099,49.81,75714.07,0.5,-0.02466,2e-05,4.19907]
[1779491817134,49.81,75714.99,0.5,-0.02464,2e-05,4.19616]
[1779491822169,49.81,75719.41,0.5,-0.02456,2e-05,4.18551]
[1779491827203,49.81,75719.91,0.5,-0.02455,2e-05,4.18369]
[1779491832239,49.8,75722.6,0.5,-0.0245,2e-05,4.17705]
[1779491837274,49.8,75721.56,0.5,-0.02451,2e-05,4.17872]
[1779491843316,49.8,75722.58,0.5,-0.02449,2e-05,4.17571]
[1779491849041,49.8,75722.36,0.5,-0.02449,2e-05,4.1757]
[1779491856407,49.8,75718.83,0.5,-0.02453,2e-05,4.18031]
[1779491861442,49.79,75713.18,0.5,-0.02461,2e-05,4.19217]
[1779491866477,49.79,75713.69,0.5,-0.0246,2e-05,4.19037]
[1779491871512,49.79,75711.04,0.5,-0.02464,2e-05,4.19555]
[1779491876547,49.79,75712.56,0.5,-0.02461,2e-05,4.19148]
[1779491882589,49.78,75710.18,0.5,-0.02464,2e-05,4.19594]
[1779491887624,49.78,75701.13,0.5,-0.02478,2e-05,4.2154]
[1779491892659,49.78,75703.1,0.5,-0.02474,2e-05,4.21014]
[1779491898704,49.78,75702.5,0.5,-0.02475,2e-05,4.21044]
[1779491903739,49.77,75707.66,0.5,-0.02466,2e-05,4.19804]
[1779491908774,49.77,75709.23,0.5,-0.02463,2e-05,4.19375]
[1779491913809,49.77,75710.56,0.5,-0.02459,2e-05,4.18793]
[1779491919851,49.77,75710.42,0.5,-0.02458,2e-05,4.18735]
[1779491924886,49.76,75710.95,0.5,-0.02457,2e-05,4.18543]
[1779491930928,49.76,75710.23,0.5,-0.02458,2e-05,4.18615]
[1779491935963,49.76,75703.48,0.5,-0.02468,2e-05,4.20024]
[1779491940998,49.75,75695.82,0.5,-0.02479,2e-05,4.21641]
[1779491943403,49.75,75695.6,0.5,-0.02479,2e-05,4.2165]
[1779491949054,49.75,75689.82,0.5,-0.02488,2e-05,4.22816]
[1779491954089,49.75,75685.08,0.5,-0.02495,2e-05,4.23762]
[1779491959124,49.74,75685.38,0.5,-0.02493,2e-05,4.23574]
[1779491964167,49.74,75678.31,0.5,-0.02504,2e-05,4.2504]
[1779491969202,49.71,75673.8,0.5,-0.02505,2e-05,4.25194]
[1779491969492,49.71,75673.8,0.5,-0.02505,2e-05,4.25194]
[1779491975574,49.7,75667.1,0.5,-0.02512,2e-05,4.26092]
[1779491982293,49.69,75669.0,0.5,-0.02508,2e-05,4.25479]
[1779491987328,49.68,75677.46,0.5,-0.02492,2e-05,4.2326]
[1779491992363,49.65,75676.52,0.5,-0.02486,2e-05,4.22435]
[1779491997399,49.64,75675.08,0.5,-0.02485,2e-05,4.22304]
[1779492002818,49.63,75675.75,0.5,-0.02484,2e-05,4.22075]
[1779492002918,49.63,75673.27,0.5,-0.02487,2e-05,4.22613]
[1779492004541,49.62,75673.47,0.5,-0.02484,2e-05,4.22197]
[1779492010490,49.61,75676.99,0.5,-0.02476,2e-05,4.2104]
[1779492015525,49.6,75677.66,0.5,-0.02473,2e-05,4.20616]
[1779492020560,49.58,75684.95,0.5,-0.02456,2e-05,4.18252]
[1779492022542,49.58,75687.88,0.5,-0.02451,2e-05,4.17549]
[1779492027609,49.57,75691.44,0.5,-0.02444,2e-05,4.16573]
[1779492032644,49.57,75689.88,0.5,-0.02445,2e-05,4.16583]
[1779492039693,49.56,75684.9,0.5,-0.02451,2e-05,4.17499]
[1779492044554,49.56,75685.65,0.5,-0.02449,2e-05,4.17219]
[1779492044728,49.56,75689.44,0.5,-0.02443,2e-05,4.16348]
[1779492049763,49.55,75690.61,0.5,-0.02441,2e-05,4.16043]
[1779492054798,49.55,75690.63,0.5,-0.02441,2e-05,4.15992]
[1779492061847,49.55,75691.24,0.5,-0.02439,2e-05,4.15794]
[1779492066882,49.55,75690.43,0.5,-0.0244,2e-05,4.15931]
[1779492072924,49.55,75689.83,0.5,-0.02441,2e-05,4.16011]
[1779492076272,49.55,75690.3,0.5,-0.0244,2e-05,4.15888]
[1779492079172,49.55,75690.96,0.5,-0.02439,2e-05,4.15714]
[1779492085012,49.54,75688.6,0.5,-0.02442,2e-05,4.16174]
[1779492088727,49.54,75676.23,0.5,-0.02462,2e-05,4.189]
[1779492090284,49.54,75670.81,0.5,-0.0247,2e-05,4.20101]
[1779492090559,49.54,75668.86,0.5,-0.02473,2e-05,4.20522]
[1779492093068,49.54,75685.62,0.5,-0.02444,2e-05,4.16362]
[1779492098789,49.53,75676.54,0.5,-0.02458,2e-05,4.18339]
[1779492104147,49.53,75675.83,0.5,-0.02458,2e-05,4.18387]
[1779492107540,49.53,75676.57,0.5,-0.02457,2e-05,4.18181]
[1779492117240,49.53,75680.52,0.5,-0.0245,2e-05,4.17174]
[1779492123283,49.52,75684.32,0.5,-0.02443,2e-05,4.1626]
[1779492128317,49.52,75679.85,0.5,-0.0245,2e-05,4.17209]
[1779492133352,49.52,75678.55,0.5,-0.02452,2e-05,4.17438]
[1779492141412,49.52,75677.64,0.5,-0.02452,2e-05,4.17546]
[1779492146449,49.52,75680.38,0.5,-0.02448,2e-05,4.16877]
[1779492151484,49.51,75679.16,0.5,-0.02448,2e-05,4.16889]
[1779492156519,49.51,75676.73,0.5,-0.02451,2e-05,4.17376]
[1779492165592,49.51,75676.33,0.5,-0.02451,2e-05,4.17362]
[1779492170627,49.51,75676.4,0.5,-0.02451,2e-05,4.1729]
[1779492176669,49.51,75676.97,0.5,-0.0245,2e-05,4.17098]
[1779492181704,49.5,75673.63,0.5,-0.02454,2e-05,4.17789]
[1779492186739,49.5,75669.72,0.5,-0.0246,2e-05,4.18599]
[1779492191777,49.5,75670.77,0.5,-0.02458,2e-05,4.18301]
[1779492196812,49.5,75671.37,0.5,-0.02457,2e-05,4.18107]
[1779492203861,49.5,75668.64,0.5,-0.02461,2e-05,4.18635]
[1779492207956,49.5,75668.77,0.5,-0.0246,2e-05,4.18593]
[1779492213931,49.49,75669.27,0.5,-0.02458,2e-05,4.18169]
[1779492218966,49.49,75668.1,0.5,-0.02459,2e-05,4.18376]
[1779492224000,49.49,75671.34,0.5,-0.02454,2e-05,4.17599]
[1779492229036,49.49,75670.53,0.5,-0.02454,2e-05,4.17731]
[1779492235078,49.48,75670.53,0.5,-0.02454,2e-05,4.17672]
[1779492242127,49.48,75670.59,0.5,-0.02454,2e-05,4.17591]
[1779492247162,49.48,75670.4,0.5,-0.02453,2e-05,4.17586]
[1779492252248,49.48,75670.07,0.5,-0.02454,2e-05,4.17623]
[1779492259246,49.48,75665.48,0.5,-0.02461,2e-05,4.18566]
[1779492264281,49.48,75664.03,0.5,-0.02462,2e-05,4.18835]
[1779492270324,49.47,75663.2,0.5,-0.02463,2e-05,4.18943]
[1779492277372,49.47,75662.65,0.5,-0.02462,2e-05,4.18786]
[1779492282252,49.47,75662.68,0.5,-0.02462,2e-05,4.18749]
[1779492287443,49.47,75662.82,0.5,-0.02462,2e-05,4.18648]
[1779492290286,49.47,75662.89,0.5,-0.02461,2e-05,4.18613]
[1779492290400,49.47,75662.89,0.5,-0.02461,2e-05,4.18613]
[1779492290822,49.47,75666.9,0.5,-0.02455,2e-05,4.17707]
[1779492290942,49.47,75666.9,0.5,-0.02455,2e-05,4.17707]
[1779492290994,49.47,75666.9,0.5,-0.02455,2e-05,4.17707]
[1779492291357,49.47,75666.9,0.5,-0.02455,2e-05,4.17707]
[1779492293408,49.47,75688.35,0.5,-0.02421,2e-05,4.12925]
[1779492296605,49.47,75703.48,0.5,-0.02397,2e-05,4.096]
[1779492300962,49.47,75703.19,0.5,-0.02397,2e-05,4.09688]
[1779492302558,49.47,75701.21,0.5,-0.02401,2e-05,4.10131]
[1779492303555,49.47,75699.29,0.5,-0.02404,2e-05,4.10548]
[1779492304795,49.47,75698.73,0.5,-0.02404,2e-05,4.10659]
[1779492308963,49.47,75698.16,0.5,-0.02405,2e-05,4.10702]
[1779492308967,49.47,75698.16,0.5,-0.02405,2e-05,4.10702]
[1779492310341,49.46,75671.94,0.5,-0.02446,2e-05,4.16461]
[1779492314098,49.46,75663.92,0.5,-0.02458,2e-05,4.18132]
[1779492319718,49.45,75661.66,0.5,-0.0246,2e-05,4.18389]
[1779492325724,49.44,75663.14,0.5,-0.02455,2e-05,4.17773]
[1779492330759,49.44,75662.76,0.5,-0.02455,2e-05,4.17658]
[1779492344858,49.42,75662.48,0.5,-0.0245,2e-05,4.16971]
[1779492349892,49.41,75662.75,0.5,-0.02448,2e-05,4.1672]
[1779492354927,49.41,75662.67,0.5,-0.02447,2e-05,4.1655]
[1779492359962,49.4,75662.92,0.5,-0.02445,2e-05,4.16309]
[1779492364997,49.4,75666.69,0.5,-0.02438,2e-05,4.15286]
[1779492370032,49.39,75668.47,0.5,-0.02434,2e-05,4.14718]
[1779492376075,49.38,75663.13,0.5,-0.02441,2e-05,4.15697]
[1779492381552,49.38,75663.55,0.5,-0.02439,2e-05,4.15426]
[1779492387022,49.37,75664.42,0.5,-0.02437,2e-05,4.15058]
[1779492392187,49.37,75663.15,0.5,-0.02437,2e-05,4.15006]
[1779492396557,49.37,75663.28,0.5,-0.02436,2e-05,4.1492]
[1779492396644,49.37,75663.28,0.5,-0.02436,2e-05,4.14882]
[1779492402263,49.37,75663.26,0.5,-0.02436,2e-05,4.14879]
[1779492407298,49.37,75663.42,0.5,-0.02435,2e-05,4.14836]
[1779492412333,49.37,75665.31,0.5,-0.02432,2e-05,4.14409]
[1779492417368,49.37,75665.71,0.5,-0.02432,2e-05,4.14318]
[1779492426431,49.37,75666.46,0.5,-0.0243,2e-05,4.14149]
[1779492431466,49.37,75662.9,0.5,-0.02436,2e-05,4.14939]
[1779492433557,49.37,75662.8,0.5,-0.02436,2e-05,4.1496]
[1779492434023,49.37,75662.78,0.5,-0.02436,2e-05,4.14961]
[1779492439529,49.36,75660.86,0.5,-0.02439,2e-05,4.15379]
[1779492445571,49.36,75660.36,0.5,-0.0244,2e-05,4.15476]
[1779492446716,49.36,75660.36,0.5,-0.0244,2e-05,4.15476]
[1779492447585,49.37,75660.4,0.5,-0.0244,2e-05,4.1553]
[1779492452620,49.38,75660.69,0.5,-0.02441,2e-05,4.15585]
[1779492458663,49.39,75663.85,0.5,-0.02439,2e-05,4.15274]
[1779492463699,49.4,75663.95,0.5,-0.02441,2e-05,4.15578]
[1779492468734,49.41,75664.6,0.5,-0.02442,2e-05,4.15758]
[1779492473769,49.42,75664.61,0.5,-0.02444,2e-05,4.16077]
[1779492479811,49.43,75664.13,0.5,-0.02448,2e-05,4.16564]
[1779492484846,49.44,75669.22,0.5,-0.02442,2e-05,4.15746]
[1779492489881,49.45,75670.02,0.5,-0.02443,2e-05,4.15887]
[1779492494916,49.46,75669.63,0.5,-0.02446,2e-05,4.16289]
[1779492499951,49.47,75678.64,0.5,-0.02433,2e-05,4.14601]
[1779492504986,49.48,75676.86,0.5,-0.02439,2e-05,4.15318]
[1779492511028,49.49,75676.62,0.5,-0.0244,2e-05,4.15541]
[1779492517070,49.5,75673.95,0.5,-0.02447,2e-05,4.16507]
[1779492522105,49.51,75668.8,0.5,-0.02458,2e-05,4.17948]
[1779492527140,49.52,75669.07,0.5,-0.02459,2e-05,4.18176]
[1779492532176,49.53,75667.77,0.5,-0.02463,2e-05,4.1875]
[1779492537211,49.54,75668.1,0.5,-0.02465,2e-05,4.18957]
[1779492542246,49.55,75666.91,0.5,-0.02469,2e-05,4.19502]
[1779492547282,49.56,75666.72,0.5,-0.02471,2e-05,4.1982]
[1779492554330,49.57,75664.71,0.5,-0.02477,2e-05,4.20649]
[1779492560372,49.58,75664.47,0.5,-0.02479,2e-05,4.21022]
[1779492565407,49.59,75666.65,0.5,-0.02478,2e-05,4.20799]
[1779492570442,49.6,75666.31,0.5,-0.0248,2e-05,4.21142]
[1779492575477,49.6,75665.91,0.5,-0.02481,2e-05,4.21288]
[1779492580512,49.61,75658.88,0.5,-0.02495,2e-05,4.23128]
[1779492585547,49.62,75655.96,0.5,-0.02501,2e-05,4.24033]
[1779492586593,49.62,75655.96,0.5,-0.02501,2e-05,4.24033]
[1779492586702,49.62,75655.96,0.5,-0.02501,2e-05,4.24033]
[1779492586777,49.62,75638.65,0.5,-0.0253,2e-05,4.27996]
[1779492589737,49.63,75619.74,0.5,-0.02562,2e-05,4.3243]
[1779492595622,49.63,75607.63,0.5,-0.02583,2e-05,4.35391]
[1779492600657,49.64,75598.35,0.5,-0.026,2e-05,4.37667]
[1779492605692,49.64,75613.21,0.5,-0.02576,2e-05,4.34387]
[1779492610726,49.65,75614.03,0.5,-0.02576,2e-05,4.34384]
[1779492614755,49.65,75594.58,0.5,-0.02609,2e-05,4.38977]
[1779492619790,49.66,75589.39,0.5,-0.02621,2e-05,4.4065]
[1779492621643,49.66,75589.64,0.5,-0.02621,2e-05,4.40612]
[1779492626816,49.68,75580.96,0.5,-0.02639,2e-05,4.43011]
[1779492631875,49.68,75584.88,0.5,-0.02631,2e-05,4.41981]
[1779492635903,49.68,75601.49,0.5,-0.02604,2e-05,4.38215]
[1779492640938,49.69,75609.7,0.5,-0.02591,2e-05,4.3645]
[1779492645973,49.69,75612.35,0.5,-0.02588,2e-05,4.35979]
[1779492651011,49.69,75612.7,0.5,-0.02588,2e-05,4.3604]
[1779492656047,49.7,75622.19,0.5,-0.02573,2e-05,4.34007]
[1779492661083,49.7,75624.21,0.5,-0.02571,2e-05,4.33705]
[1779492666117,49.71,75622.17,0.5,-0.02575,2e-05,4.34329]
[1779492671152,49.71,75623.83,0.5,-0.02574,2e-05,4.34102]
[1779492676186,49.72,75628.52,0.5,-0.02567,2e-05,4.33188]
[1779492681222,49.72,75631.23,0.5,-0.02564,2e-05,4.32728]
[1779492682613,49.72,75631.23,0.5,-0.02564,2e-05,4.32728]
[1779492688271,49.73,75638.61,0.5,-0.02553,2e-05,4.31296]
[1779492693306,49.74,75639.24,0.5,-0.02552,2e-05,4.31111]
[1779492698341,49.74,75638.54,0.5,-0.02555,2e-05,4.31442]
[1779492703376,49.75,75639.44,0.5,-0.02554,2e-05,4.3141]
[1779492710425,49.75,75640.4,0.5,-0.02555,2e-05,4.31436]
[1779492716469,49.76,75635.58,0.5,-0.02564,2e-05,4.32743]
[1779492721504,49.77,75631.2,0.5,-0.02572,2e-05,4.339]
[1779492726470,49.77,75626.26,0.5,-0.02581,2e-05,4.35119]
[1779492726481,49.77,75626.26,0.5,-0.02581,2e-05,4.35119]
[1779492726539,49.77,75628.69,0.5,-0.02578,2e-05,4.34621]
[1779492730522,49.77,75629.68,0.5,-0.02575,2e-05,4.34319]
[1779492735602,49.76,75630.14,0.5,-0.02573,2e-05,4.33954]
[1779492738935,49.76,75628.87,0.5,-0.02574,2e-05,4.34171]
[1779492738994,49.76,75627.47,0.5,-0.02576,2e-05,4.34417]
[1779492744664,49.76,75628.23,0.5,-0.02576,2e-05,4.34398]
[1779492749700,49.77,75618.32,0.5,-0.02594,2e-05,4.36825]
[1779492754736,49.77,75616.79,0.5,-0.02596,2e-05,4.37099]
[1779492759771,49.77,75616.54,0.5,-0.02597,2e-05,4.37285]
[1779492764806,49.78,75621.27,0.5,-0.0259,2e-05,4.36325]
[1779492769841,49.78,75625.37,0.5,-0.02584,2e-05,4.3552]
[1779492775883,49.79,75626.77,0.5,-0.02583,2e-05,4.35388]
[1779492780942,49.79,75618.46,0.5,-0.02598,2e-05,4.37422]
[1779492785977,49.79,75618.26,0.5,-0.02599,2e-05,4.37579]
[1779492791012,49.8,75618.94,0.5,-0.02599,2e-05,4.37534]
[1779492797054,49.8,75615.62,0.5,-0.02605,2e-05,4.38426]
[1779492802089,49.81,75615.64,0.5,-0.02606,2e-05,4.38524]
[1779492807124,49.81,75613.2,0.5,-0.02611,2e-05,4.39186]
[1779492812178,49.81,75623.07,0.5,-0.02594,2e-05,4.36786]
[1779492818201,49.82,75618.87,0.5,-0.02602,2e-05,4.37909]
[1779492823236,49.82,75618.07,0.5,-0.02604,2e-05,4.38197]
[1779492828271,49.82,75619.69,0.5,-0.02602,2e-05,4.37926]
[1779492833306,49.83,75622.12,0.5,-0.02599,2e-05,4.37474]
[1779492839348,49.83,75624.86,0.5,-0.02595,2e-05,4.36975]
[1779492844382,49.83,75626.54,0.5,-0.02593,2e-05,4.36701]
[1779492849418,49.84,75626.48,0.5,-0.02594,2e-05,4.36825]
[1779492854453,49.84,75627.42,0.5,-0.02593,2e-05,4.36717]
[1779492859488,49.84,75629.54,0.5,-0.0259,2e-05,4.36341]
[1779492864522,49.85,75629.76,0.5,-0.02591,2e-05,4.36397]
[1779492870565,49.85,75631.22,0.5,-0.02589,2e-05,4.36192]
[1779492875600,49.85,75630.99,0.5,-0.02589,2e-05,4.3614]
[1779492880635,49.86,75631.15,0.5,-0.0259,2e-05,4.36209]
[1779492885671,49.86,75632.12,0.5,-0.02589,2e-05,4.3609]
[1779492890706,49.86,75635.72,0.5,-0.02584,2e-05,4.35372]
[1779492891967,49.86,75635.72,0.5,-0.02584,2e-05,4.35372]
[1779492892087,49.86,75635.84,0.5,-0.02584,2e-05,4.35387]
[1779492892448,49.86,75635.84,0.5,-0.02584,2e-05,4.35387]
[1779492892720,49.86,75635.82,0.5,-0.02584,2e-05,4.35392]
[1779492897755,49.87,75636.4,0.5,-0.02584,2e-05,4.35368]
[1779492902790,49.87,75629.3,0.5,-0.02596,2e-05,4.37097]
[1779492907825,49.87,75631.29,0.5,-0.02593,2e-05,4.36737]
[1779492913867,49.88,75633.77,0.5,-0.0259,2e-05,4.36286]
[1779492915930,49.88,75634.28,0.5,-0.02589,2e-05,4.36189]
[1779492917116,49.88,75633.53,0.5,-0.02591,2e-05,4.36381]
[1779492920843,49.88,75654.92,0.5,-0.02556,2e-05,4.31586]
[1779492921146,49.88,75654.92,0.5,-0.02556,2e-05,4.31586]
[1779492925278,49.89,75658.99,0.5,-0.0255,2e-05,4.30801]
[1779492930994,49.89,75659.65,0.5,-0.0255,2e-05,4.30827]
[1779492936029,49.9,75656.39,0.5,-0.02556,2e-05,4.31529]
[1779492942073,49.9,75652.39,0.5,-0.02564,2e-05,4.32607]
[1779492947108,49.91,75646.61,0.5,-0.02574,2e-05,4.34051]
[1779492953149,49.91,75647.31,0.5,-0.02574,2e-05,4.34034]
[1779492958185,49.91,75649.33,0.5,-0.02571,2e-05,4.33693]
[1779492963220,49.92,75650.39,0.5,-0.02571,2e-05,4.33573]
[1779492968256,49.92,75645.03,0.5,-0.0258,2e-05,4.34907]
[1779492973290,49.92,75649.46,0.5,-0.02574,2e-05,4.34005]
[1779492978325,49.93,75650.93,0.5,-0.02572,2e-05,4.33787]
[1779492984367,49.93,75651.24,0.5,-0.02573,2e-05,4.33856]
[1779492989402,49.94,75653.25,0.5,-0.0257,2e-05,4.33513]
[1779492994437,49.94,75661.18,0.5,-0.02557,2e-05,4.31619]
[1779492999472,49.94,75662.52,0.5,-0.02555,2e-05,4.31446]
[1779493004507,49.95,75663.43,0.5,-0.02555,2e-05,4.31378]
[1779493009542,49.95,75664.16,0.5,-0.02555,2e-05,4.31351]
[1779493015584,49.96,75665.29,0.5,-0.02554,2e-05,4.31261]
[1779493020620,49.99,75670.43,0.5,-0.02552,2e-05,4.31002]
[1779493025655,50.01,75671.93,0.5,-0.02554,2e-05,4.31309]
[1779493030690,50.01,75671.21,0.5,-0.02556,2e-05,4.31607]
[1779493035725,50.01,75674.82,0.5,-0.02551,2e-05,4.30925]
[1779493041089,50.03,75675.16,0.5,-0.02553,2e-05,4.31178]
[1779493049826,50.06,75677.98,0.5,-0.02556,2e-05,4.31568]
[1779493054864,50.06,75679.14,0.5,-0.02553,2e-05,4.31228]
[1779493059899,50.07,75678.06,0.5,-0.02556,2e-05,4.31603]
[1779493066949,50.07,75678.13,0.5,-0.02557,2e-05,4.31766]
[1779493071984,50.07,75678.2,0.5,-0.02558,2e-05,4.31877]
[1779493077027,50.08,75679.52,0.5,-0.02557,2e-05,4.31703]
[1779493082062,50.08,75679.98,0.5,-0.02557,2e-05,4.31724]
[1779493087097,50.09,75680.07,0.5,-0.02558,2e-05,4.31828]
[1779493093139,50.09,75680.65,0.5,-0.02558,2e-05,4.31845]
[1779493100188,50.1,75680.87,0.5,-0.02559,2e-05,4.31964]
[1779493106230,50.1,75681.53,0.5,-0.02559,2e-05,4.3198]
[1779493111265,50.11,75681.51,0.5,-0.02558,2e-05,4.31892]
[1779493116300,50.11,75682.74,0.5,-0.02557,2e-05,4.31735]
[1779493120559,50.11,75686.69,0.5,-0.02551,2e-05,4.30939]
[1779493120792,50.11,75686.69,0.5,-0.02551,2e-05,4.30939]
[1779493122517,50.12,75692.77,0.5,-0.02544,2e-05,4.29869]
[1779493122779,50.12,75692.77,0.5,-0.02544,2e-05,4.29869]
[1779493131417,50.17,75684.1,0.5,-0.0257,2e-05,4.33519]
[1779493141487,50.18,75687.81,0.5,-0.02565,2e-05,4.32899]
[1779493146522,50.19,75687.27,0.5,-0.02567,2e-05,4.33131]
[1779493152566,50.19,75687.16,0.5,-0.02568,2e-05,4.33287]
[1779493161630,50.2,75687.33,0.5,-0.02569,2e-05,4.33445]
[1779493168679,50.2,75686.59,0.5,-0.02571,2e-05,4.33762]
[1779493174721,50.2,75685.24,0.5,-0.02573,2e-05,4.33983]
[1779493179756,50.21,75686.0,0.5,-0.02573,2e-05,4.33915]
[1779493184792,50.22,75684.69,0.5,-0.02578,2e-05,4.3469]
[1779493189580,50.24,75685.18,0.5,-0.02581,2e-05,4.3501]
[1779493194862,50.24,75685.91,0.5,-0.0258,2e-05,4.3496]
[1779493200904,50.25,75684.09,0.5,-0.02586,2e-05,4.35833]
[1779493204951,50.26,75681.12,0.5,-0.02592,2e-05,4.36558]
[1779493215009,50.26,75681.22,0.5,-0.02593,2e-05,4.36706]
[1779493215573,50.26,75681.22,0.5,-0.02593,2e-05,4.36706]
[1779493223061,50.26,75678.43,0.5,-0.02598,2e-05,4.3746]
[1779493223966,50.26,75678.43,0.5,-0.02598,2e-05,4.3746]
[1779493230112,50.27,75670.0,0.5,-0.02613,2e-05,4.39454]
[1779493236152,50.27,75674.12,0.5,-0.02605,2e-05,4.3836]
[1779493241187,50.27,75675.91,0.5,-0.02603,2e-05,4.38015]
[1779493246309,50.27,75675.88,0.5,-0.02603,2e-05,4.38047]
[1779493255285,50.28,75675.9,0.5,-0.02604,2e-05,4.38191]
[1779493260323,50.28,75677.34,0.5,-0.02602,2e-05,4.37923]
[1779493268376,50.28,75677.39,0.5,-0.02603,2e-05,4.38012]
[1779493273415,50.28,75677.44,0.5,-0.02603,2e-05,4.38074]
[1779493277288,50.28,75687.36,0.5,-0.02587,2e-05,4.35856]
[1779493282479,50.29,75684.88,0.5,-0.02592,2e-05,4.36511]
[1779493287514,50.29,75686.55,0.5,-0.02589,2e-05,4.36204]
[1779493292549,50.29,75688.31,0.5,-0.02586,2e-05,4.35665]
[1779493297584,50.29,75688.34,0.5,-0.02586,2e-05,4.35731]
[1779493303626,50.3,75686.08,0.5,-0.02591,2e-05,4.36324]
[1779493308661,50.3,75688.01,0.5,-0.02588,2e-05,4.35953]
[1779493315711,50.3,75687.41,0.5,-0.02589,2e-05,4.3618]
[1779493320747,50.3,75687.38,0.5,-0.0259,2e-05,4.36248]
[1779493325782,50.3,75686.99,0.5,-0.02591,2e-05,4.36394]
[1779493330817,50.31,75696.8,0.5,-0.02575,2e-05,4.34233]
[1779493335859,50.31,75697.31,0.5,-0.02575,2e-05,4.34183]
[1779493341894,50.31,75694.76,0.5,-0.0258,2e-05,4.34877]
[1779493346929,50.32,75697.36,0.5,-0.02576,2e-05,4.34374]
[1779493348562,50.32,75697.36,0.5,-0.02576,2e-05,4.34374]
[1779493352491,50.32,75705.29,0.5,-0.02564,2e-05,4.32664]
[1779493352547,50.32,75705.29,0.5,-0.02564,2e-05,4.32664]
[1779493359014,50.37,75712.99,0.5,-0.02562,2e-05,4.32369]
[1779493364050,50.39,75712.74,0.5,-0.02567,2e-05,4.33137]
[1779493369416,50.4,75714.46,0.5,-0.02566,2e-05,4.33032]
[1779493369516,50.4,75713.7,0.5,-0.02568,2e-05,4.33246]
[1779493373523,50.4,75717.21,0.5,-0.02562,2e-05,4.32397]
[1779493373576,50.38,75717.53,0.5,-0.02557,2e-05,4.31769]
[1779493377929,50.4,75720.73,0.5,-0.02556,2e-05,4.31563]
[1779493378148,50.41,75720.67,0.5,-0.02557,2e-05,4.31813]
[1779493383186,50.39,75718.37,0.5,-0.02559,2e-05,4.31953]
[1779493388221,50.39,75714.97,0.5,-0.02563,2e-05,4.32578]
[1779493393256,50.39,75710.15,0.5,-0.0257,2e-05,4.33516]
[1779493399298,50.38,75709.28,0.5,-0.0257,2e-05,4.33533]
[1779493404333,50.38,75712.74,0.5,-0.02563,2e-05,4.32607]
[1779493410376,50.37,75714.09,0.5,-0.0256,2e-05,4.32137]
[1779493414620,50.37,75712.53,0.5,-0.02561,2e-05,4.32196]
[1779493414687,50.37,75712.98,0.5,-0.0256,2e-05,4.32042]
[1779493418747,50.37,75714.96,0.5,-0.02557,2e-05,4.3167]
[1779493419722,50.37,75714.96,0.5,-0.02557,2e-05,4.3167]
[1779493419439,50.37,75715.18,0.5,-0.02557,2e-05,4.31645]
[1779493420557,50.37,75715.18,0.5,-0.02557,2e-05,4.31645]
[1779493421833,50.37,75716.63,0.5,-0.02554,2e-05,4.31318]
[1779493422460,50.37,75716.78,0.5,-0.02554,2e-05,4.31259]
[1779493425641,50.37,75716.2,0.5,-0.02555,2e-05,4.31415]
[1779493425679,50.37,75717.49,0.5,-0.02554,2e-05,4.31202]
[1779493431523,50.37,75724.88,0.5,-0.02541,2e-05,4.29419]
[1779493436558,50.36,75724.86,0.5,-0.0254,2e-05,4.29312]
[1779493441593,50.36,75725.09,0.5,-0.02539,2e-05,4.29127]
[1779493446628,50.36,75726.73,0.5,-0.02535,2e-05,4.28647]
[1779493453677,50.35,75728.65,0.5,-0.02531,2e-05,4.28069]
[1779493458712,50.35,75728.92,0.5,-0.0253,2e-05,4.27903]
[1779493463747,50.34,75732.14,0.5,-0.02524,2e-05,4.2708]
[1779493470796,50.34,75730.12,0.5,-0.02526,2e-05,4.2739]
[1779493475830,50.34,75726.76,0.5,-0.0253,2e-05,4.27823]
[1779493479085,50.34,75726.91,0.5,-0.02529,2e-05,4.27768]
[1779493479794,50.34,75726.91,0.5,-0.02529,2e-05,4.27768]
[1779493479469,50.33,75726.64,0.5,-0.02529,2e-05,4.27785]
[1779493479859,50.34,75719.99,0.5,-0.0254,2e-05,4.29303]
[1779493481795,50.34,75719.99,0.5,-0.0254,2e-05,4.29303]
[1779493481873,50.33,75717.03,0.5,-0.02545,2e-05,4.29917]
[1779493486908,50.34,75717.71,0.5,-0.02545,2e-05,4.29898]
[1779493491943,50.34,75718.32,0.5,-0.02545,2e-05,4.299]
[1779493497985,50.35,75718.35,0.5,-0.02546,2e-05,4.30065]
[1779493502373,50.36,75706.0,0.5,-0.02568,2e-05,4.33187]
[1779493502960,50.36,75699.42,0.5,-0.02579,2e-05,4.34697]
[1779493503108,50.36,75699.42,0.5,-0.02579,2e-05,4.34697]
[1779493505016,50.36,75691.07,0.5,-0.02593,2e-05,4.36628]
[1779493505430,50.36,75691.07,0.5,-0.02593,2e-05,4.36628]
[1779493505607,50.36,75691.07,0.5,-0.02593,2e-05,4.36628]
[1779493505621,50.36,75663.22,0.5,-0.0264,2e-05,4.43]
[1779493506794,50.36,75663.22,0.5,-0.0264,2e-05,4.43]
[1779493506812,50.36,75663.22,0.5,-0.0264,2e-05,4.43]
[1779493506047,50.36,75621.56,0.5,-0.02711,2e-05,4.52638]
[1779493506953,50.36,75621.56,0.5,-0.02711,2e-05,4.52638]
[1779493507062,50.36,75602.23,0.5,-0.02744,2e-05,4.5716]
[1779493508585,50.36,75578.28,0.5,-0.02786,2e-05,4.62781]
[1779493509645,50.36,75578.28,0.5,-0.02786,2e-05,4.62781]
[1779493510283,50.34,75571.37,0.5,-0.02794,2e-05,4.63846]
[1779493510946,50.34,75571.04,0.5,-0.02794,2e-05,4.63924]
[1779493511658,50.34,75571.04,0.5,-0.02794,2e-05,4.63924]
[1779493511777,50.34,75571.04,0.5,-0.02794,2e-05,4.63924]
[1779493512866,50.32,75545.2,0.5,-0.02835,2e-05,4.69465]
[1779493515504,50.3,75524.77,0.5,-0.02866,2e-05,4.73557]
[1779493516486,50.27,75500.89,0.5,-0.02903,2e-05,4.78399]
[1779493521452,50.21,75487.13,0.5,-0.02912,2e-05,4.79555]
[1779493524919,50.14,75485.77,0.5,-0.02898,2e-05,4.77714]
[1779493526691,50.12,75481.46,0.5,-0.02902,2e-05,4.78241]
[1779493526829,50.12,75481.46,0.5,-0.02902,2e-05,4.78241]
[1779493529726,50.08,75461.5,0.5,-0.02927,2e-05,4.81491]
[1779493530082,50.08,75463.21,0.5,-0.02924,2e-05,4.81071]
[1779493530306,50.08,75439.22,0.5,-0.02968,2e-05,4.86982]
[1779493535406,50.02,75429.37,0.5,-0.02971,2e-05,4.87272]
[1779493538431,49.98,75462.38,0.5,-0.02901,2e-05,4.77839]
[1779493542457,49.92,75481.19,0.5,-0.02853,2e-05,4.71412]
[1779493544472,49.9,75498.14,0.5,-0.02817,2e-05,4.66611]
[1779493546979,49.89,75495.83,0.5,-0.02817,2e-05,4.66582]
[1779493551524,49.84,75459.33,0.5,-0.02872,2e-05,4.73923]
[1779493554555,49.8,75441.72,0.5,-0.02895,2e-05,4.76906]
[1779493559589,49.74,75458.17,0.5,-0.02849,2e-05,4.70682]
[1779493561996,49.73,75481.46,0.5,-0.02806,2e-05,4.64971]
[1779493562714,49.73,75504.49,0.5,-0.02765,2e-05,4.59418]
[1779493567654,49.73,75481.63,0.5,-0.02805,2e-05,4.64823]
[1779493568391,49.73,75481.63,0.5,-0.02805,2e-05,4.64823]
[1779493568660,49.73,75464.13,0.5,-0.02836,2e-05,4.6903]
[1779493573701,49.72,75470.68,0.5,-0.02823,2e-05,4.67284]
[1779493578996,49.72,75478.27,0.5,-0.02809,2e-05,4.6532]
[1779493584131,49.72,75488.2,0.5,-0.0279,2e-05,4.62822]
[1779493584785,49.72,75470.46,0.5,-0.02822,2e-05,4.6708]
[1779493589821,49.71,75480.46,0.5,-0.02803,2e-05,4.64538]
[1779493594856,49.71,75480.32,0.5,-0.02801,2e-05,4.64237]
[1779493599891,49.71,75487.73,0.5,-0.02787,2e-05,4.62345]
[1779493601276,49.71,75490.41,0.5,-0.02782,2e-05,4.61682]
[1779493606620,49.7,75478.72,0.5,-0.02802,2e-05,4.64397]
[1779493611977,49.7,75488.83,0.5,-0.02783,2e-05,4.61835]
[1779493617016,49.7,75488.84,0.5,-0.02783,2e-05,4.61734]
[1779493622051,49.69,75464.04,0.5,-0.02826,2e-05,4.67626]
[1779493628031,49.69,75464.48,0.5,-0.02825,2e-05,4.67414]
[1779493637157,49.68,75459.56,0.5,-0.02832,2e-05,4.68303]
[1779493641186,49.68,75475.65,0.5,-0.02802,2e-05,4.64307]
[1779493646221,49.67,75469.77,0.5,-0.02812,2e-05,4.65623]
[1779493649243,49.67,75450.93,0.5,-0.02845,2e-05,4.70115]
[1779493651992,49.67,75432.21,0.5,-0.02878,2e-05,4.74396]
[1779493657299,49.66,75437.56,0.5,-0.02866,2e-05,4.72861]
[1779493659442,49.66,75435.51,0.5,-0.0287,2e-05,4.73325]
[1779493665355,49.65,75443.67,0.5,-0.02853,2e-05,4.71071]
[1779493670892,49.65,75439.99,0.5,-0.02859,2e-05,4.71832]
[1779493676433,49.62,75423.54,0.5,-0.02882,2e-05,4.74894]
[1779493681227,49.59,75428.45,0.5,-0.02864,2e-05,4.72527]
[1779493683093,49.59,75395.89,0.5,-0.02924,2e-05,4.80468]
[1779493683627,49.59,75395.89,0.5,-0.02924,2e-05,4.80468]
[1779493683969,49.58,75361.41,0.5,-0.02988,2e-05,4.89016]
[1779493684469,49.58,75361.41,0.5,-0.02988,2e-05,4.89016]
[1779493684550,49.58,75361.41,0.5,-0.02988,2e-05,4.89016]
[1779493684639,49.58,75361.41,0.5,-0.02988,2e-05,4.89016]
[1779493685074,49.58,75361.41,0.5,-0.02988,2e-05,4.89016]
[1779493685127,49.58,75324.89,0.5,-0.03058,2e-05,4.98179]
[1779493685646,49.58,75324.89,0.5,-0.03058,2e-05,4.98179]
[1779493688574,49.56,75307.2,0.5,-0.03087,2e-05,5.02009]
[1779493690298,49.56,75325.77,0.5,-0.03049,2e-05,4.97101]
[1779493691718,49.55,75370.02,0.5,-0.02964,2e-05,4.85797]
[1779493695654,49.55,75394.86,0.5,-0.02916,2e-05,4.79397]
[1779493700842,49.54,75379.43,0.5,-0.02943,2e-05,4.83045]
[1779493701871,49.54,75344.71,0.5,-0.03008,2e-05,4.91634]
[1779493703858,49.54,75342.64,0.5,-0.03012,2e-05,4.92088]
[1779493706797,49.53,75364.0,0.5,-0.0297,2e-05,4.86521]
[1779493709384,49.5,75392.5,0.5,-0.02908,2e-05,4.78346]
[1779493711263,49.48,75396.65,0.5,-0.02897,2e-05,4.7685]
[1779493712489,49.48,75400.58,0.5,-0.02888,2e-05,4.75617]
[1779493715155,49.48,75401.26,0.5,-0.02887,2e-05,4.75404]
[1779493715232,49.48,75397.64,0.5,-0.02893,2e-05,4.7626]
[1779493720859,49.47,75388.73,0.5,-0.02908,2e-05,4.78223]
[1779493722873,49.47,75408.94,0.5,-0.0287,2e-05,4.73157]
[1779493725331,49.47,75409.73,0.5,-0.02868,2e-05,4.72897]
[1779493729946,49.46,75432.74,0.5,-0.02825,2e-05,4.67131]
[1779493734972,49.46,75439.61,0.5,-0.02812,2e-05,4.6535]
[1779493740025,49.46,75449.27,0.5,-0.02794,2e-05,4.62918]
[1779493745117,49.46,75437.66,0.5,-0.02814,2e-05,4.6565]
[1779493751102,49.45,75419.72,0.5,-0.02845,2e-05,4.69842]
[1779493756137,49.45,75413.39,0.5,-0.02856,2e-05,4.71235]
[1779493761181,49.44,75397.94,0.5,-0.02883,2e-05,4.7487]
[1779493766227,49.44,75402.59,0.5,-0.02873,2e-05,4.7353]
[1779493771255,49.43,75409.98,0.5,-0.02857,2e-05,4.71322]
[1779493777297,49.42,75403.25,0.5,-0.02868,2e-05,4.72772]
[1779493782332,49.42,75407.76,0.5,-0.02858,2e-05,4.71493]
[1779493787368,49.41,75408.49,0.5,-0.02855,2e-05,4.71123]
[1779493792403,49.41,75409.85,0.5,-0.02852,2e-05,4.70634]
[1779493797438,49.4,75412.67,0.5,-0.02846,2e-05,4.69794]
[1779493802473,49.4,75413.96,0.5,-0.02842,2e-05,4.6934]
[1779493808089,49.4,75411.18,0.5,-0.02847,2e-05,4.69908]
[1779493812543,49.39,75428.12,0.5,-0.02815,2e-05,4.65624]
[1779493817647,49.39,75419.7,0.5,-0.02829,2e-05,4.67585]
[1779493823621,49.39,75428.21,0.5,-0.02813,2e-05,4.65371]
[1779493828659,49.38,75426.16,0.5,-0.02816,2e-05,4.65761]
[1779493833695,49.38,75428.86,0.5,-0.02809,2e-05,4.64787]
[1779493838730,49.38,75429.39,0.5,-0.02807,2e-05,4.6456]
[1779493843765,49.37,75436.1,0.5,-0.02794,2e-05,4.62846]
[1779493848800,49.37,75451.44,0.5,-0.02766,2e-05,4.59071]
[1779493853835,49.37,75461.47,0.5,-0.02748,2e-05,4.56627]
[1779493858870,49.37,75463.21,0.5,-0.02745,2e-05,4.56187]
[1779493864317,49.37,75472.05,0.5,-0.02729,2e-05,4.54063]
[1779493865958,49.37,75490.63,0.5,-0.02697,2e-05,4.49642]
[1779493866995,49.37,75489.91,0.5,-0.02699,2e-05,4.4988]
[1779493868066,49.37,75487.07,0.5,-0.02704,2e-05,4.50616]
[1779493868498,49.38,75474.83,0.5,-0.02726,2e-05,4.53576]
[1779493868656,49.38,75474.83,0.5,-0.02726,2e-05,4.53576]
[1779493869558,49.38,75472.29,0.5,-0.0273,2e-05,4.54182]
[1779493869577,49.38,75472.29,0.5,-0.0273,2e-05,4.54182]
[1779493870551,49.38,75470.03,0.5,-0.02734,2e-05,4.5472]
[1779493870904,49.38,75470.03,0.5,-0.02734,2e-05,4.5472]
[1779493871235,49.38,75470.03,0.5,-0.02734,2e-05,4.5472]
[1779493873586,49.37,75474.68,0.5,-0.02726,2e-05,4.53599]
[1779493875544,49.37,75480.15,0.5,-0.02716,2e-05,4.52294]
[1779493881027,49.37,75481.71,0.5,-0.02714,2e-05,4.51917]
[1779493882279,49.37,75481.71,0.5,-0.02714,2e-05,4.51917]
[1779493888084,49.37,75479.24,0.5,-0.02718,2e-05,4.52506]
[1779493892528,49.37,75480.88,0.5,-0.02714,2e-05,4.51898]
[1779493898154,49.37,75487.53,0.5,-0.02702,2e-05,4.5032]
[1779493899037,49.37,75487.53,0.5,-0.02702,2e-05,4.5032]
[1779493904199,49.38,75495.65,0.5,-0.02689,2e-05,4.48607]
[1779493909234,49.39,75500.14,0.5,-0.02683,2e-05,4.47797]
[1779493914274,49.39,75485.88,0.5,-0.02709,2e-05,4.51297]
[1779493914666,49.39,75485.88,0.5,-0.02709,2e-05,4.51297]
[1779493920316,49.39,75486.2,0.5,-0.02709,2e-05,4.51217]
[1779493925072,49.39,75483.99,0.5,-0.02712,2e-05,4.51739]
[1779493931393,49.39,75487.4,0.5,-0.02706,2e-05,4.50923]
[1779493936428,49.39,75488.12,0.5,-0.02705,2e-05,4.50749]
[1779493941599,49.39,75495.02,0.5,-0.02693,2e-05,4.49112]
[1779493941666,49.39,75501.84,0.5,-0.02681,2e-05,4.47501]
[1779493943521,49.39,75492.07,0.5,-0.02698,2e-05,4.49813]
[1779493943532,49.39,75488.75,0.5,-0.02704,2e-05,4.50554]
[1779493949501,49.39,75491.57,0.5,-0.02698,2e-05,4.49827]
[1779493949522,49.39,75494.09,0.5,-0.02694,2e-05,4.49229]
[1779493954557,49.38,75497.45,0.5,-0.02685,2e-05,4.47975]
[1779493959592,49.37,75498.71,0.5,-0.02681,2e-05,4.47444]
[1779493964628,49.37,75500.59,0.5,-0.02676,2e-05,4.46775]
[1779493969663,49.36,75501.56,0.5,-0.02673,2e-05,4.46327]
[1779493974697,49.34,75502.32,0.5,-0.02668,2e-05,4.45557]
[1779493978564,49.34,75499.27,0.5,-0.02672,2e-05,4.46152]
[1779493978795,49.34,75499.27,0.5,-0.02672,2e-05,4.46152]
[1779493980721,49.34,75500.26,0.5,-0.0267,2e-05,4.45834]
[1779493980741,49.34,75501.41,0.5,-0.02667,2e-05,4.45521]
[1779493985776,49.34,75502.84,0.5,-0.02665,2e-05,4.45238]
[1779493986798,49.34,75502.84,0.5,-0.02665,2e-05,4.45238]
[1779493986805,49.34,75504.24,0.5,-0.02663,2e-05,4.44919]
[1779493991818,49.31,75505.24,0.5,-0.02655,2e-05,4.43784]
[1779493996853,49.27,75504.91,0.5,-0.02647,2e-05,4.42681]
[1779494001888,49.27,75501.24,0.5,-0.02652,2e-05,4.43363]
[1779494006923,49.26,75501.05,0.5,-0.02651,2e-05,4.43224]
[1779494012965,49.26,75499.83,0.5,-0.0265,2e-05,4.4308]
[1779494018000,49.25,75500.67,0.5,-0.02648,2e-05,4.42702]
[1779494023036,49.25,75500.02,0.5,-0.02647,2e-05,4.42679]
[1779494028071,49.24,75503.37,0.5,-0.0264,2e-05,4.4172]
[1779494030812,49.24,75500.48,0.5,-0.02645,2e-05,4.42332]
[1779494031092,49.24,75500.4,0.5,-0.02645,2e-05,4.42317]
[1779494033837,49.24,75501.02,0.5,-0.02644,2e-05,4.42207]
[1779494039148,49.24,75500.88,0.5,-0.02645,2e-05,4.42348]
[1779494040169,49.24,75500.88,0.5,-0.02645,2e-05,4.42348]
[1779494043187,49.24,75484.85,0.5,-0.02673,2e-05,4.46188]
[1779494049230,49.25,75485.34,0.5,-0.02673,2e-05,4.46135]
[1779494051225,49.25,75484.74,0.5,-0.02674,2e-05,4.46288]
[1779494058451,49.25,75486.81,0.5,-0.02671,2e-05,4.45851]
[1779494064336,49.25,75485.76,0.5,-0.02673,2e-05,4.46184]
[1779494069382,49.25,75482.97,0.5,-0.02678,2e-05,4.46881]
[1779494074412,49.25,75486.02,0.5,-0.02672,2e-05,4.45987]
[1779494075178,49.25,75486.02,0.5,-0.02672,2e-05,4.45987]
[1779494079632,49.25,75484.99,0.5,-0.02674,2e-05,4.46276]
[1779494081215,49.25,75483.95,0.5,-0.02676,2e-05,4.4653]
[1779494087503,49.26,75485.18,0.5,-0.02674,2e-05,4.46299]
[1779494094552,49.26,75483.99,0.5,-0.02677,2e-05,4.4664]
[1779494096206,49.26,75484.28,0.5,-0.02676,2e-05,4.4658]
[1779494101621,49.26,75482.49,0.5,-0.0268,2e-05,4.47052]
[1779494105191,49.26,75483.38,0.5,-0.02678,2e-05,4.46857]
[1779494111214,49.26,75483.5,0.5,-0.02679,2e-05,4.46878]
[1779494113960,49.26,75493.1,0.5,-0.02662,2e-05,4.44644]
[1779494114114,49.26,75493.1,0.5,-0.02662,2e-05,4.44644]
[1779494116079,49.26,75496.76,0.5,-0.02656,2e-05,4.43807]
[1779494118091,49.26,75500.76,0.5,-0.02649,2e-05,4.42894]
[1779494120506,49.26,75499.86,0.5,-0.02651,2e-05,4.43135]
[1779494125790,49.27,75500.94,0.5,-0.0265,2e-05,4.42981]
[1779494130524,49.27,75499.88,0.5,-0.02652,2e-05,4.43273]
[1779494137875,49.27,75501.96,0.5,-0.02648,2e-05,4.42696]
[1779494140577,49.27,75501.96,0.5,-0.02648,2e-05,4.42696]
[1779494152979,49.28,75502.94,0.5,-0.02648,2e-05,4.42672]
[1779494158015,49.28,75502.63,0.5,-0.02649,2e-05,4.42809]
[1779494163051,49.28,75505.67,0.5,-0.02644,2e-05,4.4216]
[1779494168086,49.29,75511.75,0.5,-0.02634,2e-05,4.40812]
[1779494173121,49.29,75513.12,0.5,-0.02633,2e-05,4.40576]
[1779494179163,49.29,75512.58,0.5,-0.02634,2e-05,4.40804]
[1779494184198,49.29,75502.06,0.5,-0.02653,2e-05,4.43351]
[1779494189233,49.3,75501.41,0.5,-0.02654,2e-05,4.43563]
[1779494194268,49.3,75501.98,0.5,-0.02653,2e-05,4.43273]
[1779494205345,49.3,75502.09,0.5,-0.02653,2e-05,4.43371]
[1779494210380,49.3,75502.07,0.5,-0.02654,2e-05,4.43428]
[1779494215415,49.3,75500.99,0.5,-0.02656,2e-05,4.43733]
[1779494220450,49.31,75500.71,0.5,-0.02657,2e-05,4.43847]
[1779494222512,49.31,75475.43,0.5,-0.02701,2e-05,4.4984]
[1779494228506,49.31,75471.47,0.5,-0.02708,2e-05,4.50782]
[1779494231197,49.31,75467.95,0.5,-0.02714,2e-05,4.51616]
[1779494236562,49.31,75468.21,0.5,-0.02713,2e-05,4.51535]
[1779494241597,49.31,75479.74,0.5,-0.02693,2e-05,4.48791]
[1779494246632,49.31,75475.37,0.5,-0.02701,2e-05,4.49839]
[1779494251667,49.31,75473.41,0.5,-0.02703,2e-05,4.50095]
[1779494256702,49.31,75481.26,0.5,-0.02689,2e-05,4.48237]
[1779494261190,49.31,75483.24,0.5,-0.02686,2e-05,4.47787]
[1779494266772,49.31,75488.54,0.5,-0.02677,2e-05,4.46573]
[1779494271809,49.31,75488.89,0.5,-0.02677,2e-05,4.46532]
[1779494277850,49.31,75489.51,0.5,-0.02676,2e-05,4.46435]
[1779494282886,49.31,75491.65,0.5,-0.02673,2e-05,4.45981]
[1779494287934,49.31,75492.77,0.5,-0.02671,2e-05,4.45765]
[1779494292969,49.31,75493.97,0.5,-0.02669,2e-05,4.45529]
[1779494299011,49.32,75491.31,0.5,-0.02674,2e-05,4.46213]
[1779494304046,49.32,75492.78,0.5,-0.02672,2e-05,4.45907]
[1779494309081,49.32,75491.99,0.5,-0.02674,2e-05,4.46135]
[1779494314116,49.32,75495.19,0.5,-0.02667,2e-05,4.45209]
[1779494319154,49.32,75494.59,0.5,-0.02669,2e-05,4.45398]
[1779494324189,49.32,75497.13,0.5,-0.02665,2e-05,4.44845]
[1779494329224,49.32,75496.43,0.5,-0.02666,2e-05,4.45058]
[1779494334261,49.33,75494.69,0.5,-0.0267,2e-05,4.45513]
[1779494339296,49.33,75495.2,0.5,-0.02669,2e-05,4.45435]
[1779494344331,49.33,75492.64,0.5,-0.02674,2e-05,4.46079]
[1779494349365,49.33,75483.44,0.5,-0.0269,2e-05,4.48281]
[1779494351191,49.33,75482.53,0.5,-0.02692,2e-05,4.485]
[1779494357422,49.33,75473.92,0.5,-0.02707,2e-05,4.50565]
[1779494363464,49.33,75463.91,0.5,-0.02724,2e-05,4.52931]
[1779494368499,49.33,75466.16,0.5,-0.0272,2e-05,4.52372]
[1779494373534,49.33,75461.5,0.5,-0.02727,2e-05,4.53253]
[1779494378569,49.33,75458.78,0.5,-0.02732,2e-05,4.53878]
[1779494383626,49.33,75458.77,0.5,-0.02732,2e-05,4.53854]
[1779494388666,49.33,75457.54,0.5,-0.02734,2e-05,4.54124]
[1779494393701,49.33,75458.51,0.5,-0.02732,2e-05,4.53868]
[1779494398736,49.32,75454.8,0.5,-0.02738,2e-05,4.54729]
[1779494400751,49.32,75462.71,0.5,-0.02724,2e-05,4.52823]
[1779494402044,49.32,75468.25,0.5,-0.02714,2e-05,4.51498]
[1779494407184,49.32,75483.35,0.5,-0.02688,2e-05,4.47906]
[1779494411205,49.32,75490.9,0.5,-0.02675,2e-05,4.4614]
[1779494414852,49.33,75478.67,0.5,-0.02696,2e-05,4.49057]
[1779494419898,49.33,75461.23,0.5,-0.02727,2e-05,4.53211]
[1779494424933,49.32,75450.85,0.5,-0.02745,2e-05,4.55669]
[1779494430157,49.32,75443.22,0.5,-0.02758,2e-05,4.57466]
[1779494430514,49.32,75443.22,0.5,-0.02758,2e-05,4.57466]
[1779494436019,49.32,75443.74,0.5,-0.02756,2e-05,4.57045]
[1779494441048,49.32,75437.02,0.5,-0.02767,2e-05,4.58604]
[1779494443048,49.32,75438.26,0.5,-0.02765,2e-05,4.58278]
[1779494447678,49.32,75435.65,0.5,-0.02769,2e-05,4.58861]
[1779494453134,49.31,75430.06,0.5,-0.02778,2e-05,4.60108]
[1779494458169,49.31,75441.81,0.5,-0.02757,2e-05,4.57212]
[1779494460476,49.31,75433.25,0.5,-0.02772,2e-05,4.59264]
[1779494466226,49.31,75447.64,0.5,-0.02746,2e-05,4.55712]
[1779494471261,49.31,75431.11,0.5,-0.02775,2e-05,4.59644]
[1779494476518,49.31,75429.2,0.5,-0.02778,2e-05,4.60058]
[1779494480507,49.3,75426.81,0.5,-0.02782,2e-05,4.60554]
[1779494481957,49.3,75423.04,0.5,-0.02788,2e-05,4.61449]
[1779494485289,49.3,75433.83,0.5,-0.02769,2e-05,4.58772]
[1779494489278,49.3,75428.02,0.5,-0.02778,2e-05,4.60114]
[1779494494425,49.3,75433.18,0.5,-0.02767,2e-05,4.58554]
[1779494499460,49.29,75440.73,0.5,-0.02753,2e-05,4.56677]
[1779494502482,49.29,75464.47,0.5,-0.02711,2e-05,4.50969]
[1779494507517,49.29,75459.13,0.5,-0.0272,2e-05,4.52234]
[1779494512552,49.29,75457.18,0.5,-0.02724,2e-05,4.5268]
[1779494517587,49.29,75459.99,0.5,-0.02719,2e-05,4.51989]
[1779494522621,49.29,75452.92,0.5,-0.02731,2e-05,4.53651]
[1779494527657,49.29,75455.67,0.5,-0.02726,2e-05,4.52961]
[1779494532692,49.29,75457.26,0.5,-0.02723,2e-05,4.52552]
[1779494537727,49.29,75452.38,0.5,-0.02731,2e-05,4.5368]
[1779494542966,49.29,75443.92,0.5,-0.02746,2e-05,4.55674]
[1779494543020,49.29,75463.57,0.5,-0.02711,2e-05,4.50961]
[1779494543657,49.29,75463.57,0.5,-0.02711,2e-05,4.50961]
[1779494543773,49.29,75488.1,0.5,-0.02668,2e-05,4.45141]
[1779494548808,49.29,75482.38,0.5,-0.02678,2e-05,4.46521]
[1779494553843,49.29,75481.37,0.5,-0.02679,2e-05,4.46569]
[1779494558878,49.29,75475.9,0.5,-0.02689,2e-05,4.47891]
[1779494561185,49.29,75474.83,0.5,-0.02691,2e-05,4.48151]
[1779494566934,49.29,75474.84,0.5,-0.02691,2e-05,4.48165]
[1779494571971,49.29,75478.74,0.5,-0.02684,2e-05,4.47259]
[1779494576460,49.29,75473.91,0.5,-0.02693,2e-05,4.48417]
[1779494580035,49.29,75494.07,0.5,-0.02658,2e-05,4.43667]
[1779494583593,49.29,75509.42,0.5,-0.02632,2e-05,4.40098]
[1779494589117,49.3,75524.86,0.5,-0.02606,2e-05,4.36587]
[1779494593332,49.3,75515.26,0.5,-0.02623,2e-05,4.38915]
[1779494595527,49.3,75509.33,0.5,-0.02633,2e-05,4.40343]
[1779494601190,49.3,75520.1,0.5,-0.02616,2e-05,4.37954]
[1779494606225,49.31,75520.42,0.5,-0.02616,2e-05,4.37988]
[1779494611260,49.31,75531.75,0.5,-0.02597,2e-05,4.3528]
[1779494616295,49.32,75536.77,0.5,-0.02589,2e-05,4.34253]
[1779494621599,49.32,75537.66,0.5,-0.02588,2e-05,4.34161]
[1779494621611,49.32,75537.66,0.5,-0.02588,2e-05,4.34161]
[1779494623600,49.32,75544.3,0.5,-0.02578,2e-05,4.32686]
[1779494629388,49.33,75541.66,0.5,-0.02584,2e-05,4.3352]
[1779494633108,49.33,75542.14,0.5,-0.02583,2e-05,4.33467]
[1779494638451,49.33,75532.73,0.5,-0.026,2e-05,4.35834]
[1779494642801,49.34,75510.25,0.5,-0.0264,2e-05,4.41171]
[1779494648523,49.34,75502.86,0.5,-0.02653,2e-05,4.42982]
[1779494653559,49.34,75517.04,0.5,-0.02629,2e-05,4.39736]
[1779494658625,49.34,75513.13,0.5,-0.02636,2e-05,4.4072]
[1779494664795,49.35,75506.33,0.5,-0.02648,2e-05,4.42396]
[1779494668668,49.35,75488.33,0.5,-0.0268,2e-05,4.46695]
[1779494673703,49.35,75492.27,0.5,-0.02672,2e-05,4.45582]
[1779494678738,49.35,75491.75,0.5,-0.02673,2e-05,4.45743]
[1779494683774,49.35,75493.15,0.5,-0.02671,2e-05,4.45455]
[1779494688809,49.35,75507.4,0.5,-0.02647,2e-05,4.42153]
[1779494693844,49.36,75493.42,0.5,-0.02672,2e-05,4.45492]
[1779494698879,49.36,75494.34,0.5,-0.0267,2e-05,4.45319]
[1779494703926,49.36,75499.16,0.5,-0.02662,2e-05,4.44233]
[1779494708959,49.36,75500.42,0.5,-0.0266,2e-05,4.43995]
[1779494710601,49.36,75501.15,0.5,-0.02659,2e-05,4.43835]
[1779494716021,49.36,75501.99,0.5,-0.02658,2e-05,4.43708]
[1779494720455,49.36,75500.45,0.5,-0.02661,2e-05,4.44105]
[1779494724962,49.37,75498.56,0.5,-0.02665,2e-05,4.44604]
[1779494725078,49.37,75500.76,0.5,-0.02661,2e-05,4.44097]
[1779494725937,49.37,75500.76,0.5,-0.02661,2e-05,4.44097]
[1779494726085,49.36,75504.27,0.5,-0.02655,2e-05,4.43215]
[1779494731120,49.37,75501.28,0.5,-0.02659,2e-05,4.43767]
[1779494736171,49.37,75511.91,0.5,-0.02641,2e-05,4.41333]
[1779494741248,49.37,75522.02,0.5,-0.02625,2e-05,4.39058]
[1779494746284,49.37,75518.13,0.5,-0.02632,2e-05,4.4006]
[1779494751319,49.38,75517.56,0.5,-0.02633,2e-05,4.40277]
[1779494757364,49.38,75517.37,0.5,-0.02634,2e-05,4.40418]
[1779494762405,49.38,75518.28,0.5,-0.02633,2e-05,4.4028]
[1779494768447,49.38,75517.39,0.5,-0.02636,2e-05,4.40577]
[1779494773482,49.39,75519.42,0.5,-0.02633,2e-05,4.40156]
[1779494778520,49.39,75522.01,0.5,-0.02629,2e-05,4.39632]
[1779494780315,49.39,75522.01,0.5,-0.02629,2e-05,4.39632]
[1779494785542,49.39,75524.23,0.5,-0.02626,2e-05,4.39246]
[1779494790611,49.39,75514.26,0.5,-0.02643,2e-05,4.41647]
[1779494792625,49.4,75489.76,0.5,-0.02685,2e-05,4.47221]
[1779494796953,49.4,75479.01,0.5,-0.02704,2e-05,4.49775]
[1779494801278,49.4,75481.97,0.5,-0.02698,2e-05,4.49071]
[1779494806723,49.4,75482.24,0.5,-0.02698,2e-05,4.49014]
[1779494811758,49.4,75469.15,0.5,-0.02721,2e-05,4.52118]
[1779494816193,49.39,75459.69,0.5,-0.02738,2e-05,4.5436]
[1779494821828,49.39,75461.02,0.5,-0.02735,2e-05,4.53991]
[1779494826863,49.39,75460.86,0.5,-0.02735,2e-05,4.54]
[1779494831898,49.39,75452.47,0.5,-0.0275,2e-05,4.55977]
[1779494836933,49.39,75438.97,0.5,-0.02773,2e-05,4.59175]
[1779494839595,49.39,75434.26,0.5,-0.02781,2e-05,4.6028]
[1779494844989,49.39,75443.56,0.5,-0.02764,2e-05,4.57954]
[1779494850026,49.38,75439.72,0.5,-0.02771,2e-05,4.58808]
[1779494855062,49.38,75444.81,0.5,-0.0276,2e-05,4.5731]
[1779494860097,49.38,75453.22,0.5,-0.02744,2e-05,4.55234]
[1779494865132,49.38,75453.78,0.5,-0.02743,2e-05,4.55057]
[1779494867289,49.38,75448.32,0.5,-0.02753,2e-05,4.56358]
[1779494873204,49.38,75455.27,0.5,-0.0274,2e-05,4.54607]
[1779494878239,49.38,75461.92,0.5,-0.02728,2e-05,4.52981]
[1779494883274,49.37,75463.44,0.5,-0.02725,2e-05,4.52594]
[1779494888310,49.37,75456.13,0.5,-0.02738,2e-05,4.54315]
[1779494893345,49.37,75460.5,0.5,-0.0273,2e-05,4.53239]
[1779494898380,49.37,75465.01,0.5,-0.02722,2e-05,4.5215]
[1779494899541,49.37,75465.01,0.5,-0.02722,2e-05,4.5215]
[1779494909457,49.37,75471.81,0.5,-0.0271,2e-05,4.50526]
[1779494914492,49.37,75473.24,0.5,-0.02706,2e-05,4.49981]
[1779494915171,49.37,75473.24,0.5,-0.02706,2e-05,4.49981]
[1779494916955,49.37,75476.24,0.5,-0.02701,2e-05,4.49275]
[1779494922548,49.37,75485.64,0.5,-0.02685,2e-05,4.47082]
[1779494927584,49.38,75474.76,0.5,-0.02704,2e-05,4.49695]
[1779494932619,49.38,75477.21,0.5,-0.027,2e-05,4.49131]
[1779494938158,49.38,75484.13,0.5,-0.02688,2e-05,4.47516]
[1779494938970,49.38,75484.33,0.5,-0.02688,2e-05,4.47482]
[1779494944703,49.38,75492.15,0.5,-0.02674,2e-05,4.45693]
[1779494949738,49.38,75486.22,0.5,-0.02685,2e-05,4.47139]
[1779494954773,49.38,75484.78,0.5,-0.02688,2e-05,4.47511]
[1779494958491,49.38,75492.28,0.5,-0.02675,2e-05,4.4575]
[1779494963836,49.38,75498.71,0.5,-0.02664,2e-05,4.44301]
[1779494968871,49.39,75503.71,0.5,-0.02656,2e-05,4.43182]
[1779494973907,49.39,75503.92,0.5,-0.02655,2e-05,4.42981]
[1779494978942,49.39,75513.82,0.5,-0.02638,2e-05,4.40751]
[1779494983977,49.39,75513.68,0.5,-0.02639,2e-05,4.40867]
[1779494985194,49.39,75513.68,0.5,-0.02639,2e-05,4.40867]
[1779494991029,49.4,75522.1,0.5,-0.02626,2e-05,4.39028]
[1779494996064,49.4,75520.11,0.5,-0.0263,2e-05,4.39585]
[1779495001099,49.4,75515.05,0.5,-0.02639,2e-05,4.40851]
[1779495006134,49.4,75513.94,0.5,-0.02641,2e-05,4.41181]
[1779495011169,49.41,75513.09,0.5,-0.02643,2e-05,4.41448]
[1779495015197,49.41,75496.25,0.5,-0.02673,2e-05,4.45457]
[1779495016721,49.41,75496.25,0.5,-0.02673,2e-05,4.45457]
[1779495025203,49.41,75486.85,0.5,-0.0269,2e-05,4.47726]
[1779495026195,49.41,75484.19,0.5,-0.02694,2e-05,4.48359]
[1779495031021,49.41,75471.55,0.5,-0.02716,2e-05,4.51347]
[1779495036345,49.41,75472.01,0.5,-0.02714,2e-05,4.51015]
[1779495039868,49.41,75472.53,0.5,-0.02713,2e-05,4.50882]
[1779495041267,49.41,75472.71,0.5,-0.02713,2e-05,4.50836]
[1779495046421,49.41,75469.46,0.5,-0.02718,2e-05,4.51588]
[1779495050178,49.41,75470.94,0.5,-0.02716,2e-05,4.51223]
[1779495055485,49.41,75470.0,0.5,-0.02717,2e-05,4.51424]
[1779495060521,49.41,75470.32,0.5,-0.02717,2e-05,4.51329]
[1779495065556,49.41,75465.36,0.5,-0.02725,2e-05,4.52491]
[1779495070591,49.4,75450.83,0.5,-0.02751,2e-05,4.55929]
[1779495075626,49.4,75462.95,0.5,-0.02729,2e-05,4.52983]
[1779495080661,49.4,75466.16,0.5,-0.02723,2e-05,4.5219]
[1779495082646,49.4,75466.73,0.5,-0.02722,2e-05,4.52049]
[1779495087714,49.4,75477.59,0.5,-0.02703,2e-05,4.49455]
[1779495092743,49.4,75477.64,0.5,-0.02701,2e-05,4.49228]
[1779495097785,49.4,75492.6,0.5,-0.02675,2e-05,4.45712]
[1779495102820,49.4,75485.28,0.5,-0.02688,2e-05,4.47468]
[1779495107855,49.4,75485.89,0.5,-0.02688,2e-05,4.47348]
[1779495112899,49.4,75484.58,0.5,-0.0269,2e-05,4.47682]
[1779495117934,49.41,75486.5,0.5,-0.02687,2e-05,4.47249]
[1779495123979,49.41,75492.22,0.5,-0.02677,2e-05,4.45932]
[1779495129015,49.41,75491.12,0.5,-0.02679,2e-05,4.46222]
[1779495134050,49.41,75490.58,0.5,-0.0268,2e-05,4.46377]
[1779495139086,49.41,75492.5,0.5,-0.02677,2e-05,4.45948]
[1779495144121,49.41,75495.5,0.5,-0.02672,2e-05,4.45276]
[1779495148154,49.41,75475.03,0.5,-0.02708,2e-05,4.50137]
[1779495153190,49.41,75467.91,0.5,-0.02719,2e-05,4.51595]
[1779495158225,49.41,75466.75,0.5,-0.02721,2e-05,4.51847]
[1779495161211,49.41,75465.7,0.5,-0.02723,2e-05,4.52087]
[1779495166281,49.41,75467.45,0.5,-0.0272,2e-05,4.51643]
[1779495171316,49.41,75454.04,0.5,-0.02743,2e-05,4.54805]
[1779495176350,49.41,75451.57,0.5,-0.02747,2e-05,4.55347]
[1779495181386,49.4,75451.76,0.5,-0.02746,2e-05,4.55249]
[1779495185436,49.4,75431.0,0.5,-0.02783,2e-05,4.60189]
[1779495190471,49.4,75424.7,0.5,-0.02794,2e-05,4.61611]
[1779495195823,49.4,75424.51,0.5,-0.02793,2e-05,4.61573]
[1779495200187,49.39,75413.94,0.5,-0.02812,2e-05,4.64024]
[1779495200488,49.39,75413.94,0.5,-0.02812,2e-05,4.64024]
[1779495205578,49.39,75400.78,0.5,-0.02834,2e-05,4.67063]
[1779495207592,49.39,75382.85,0.5,-0.02867,2e-05,4.71395]
[1779495211735,49.38,75378.03,0.5,-0.02875,2e-05,4.72462]
[1779495217662,49.36,75376.8,0.5,-0.02871,2e-05,4.71892]
[1779495222699,49.36,75378.72,0.5,-0.02866,2e-05,4.71222]
[1779495224111,49.36,75379.87,0.5,-0.02864,2e-05,4.70901]
[1779495229748,49.35,75376.86,0.5,-0.02868,2e-05,4.71412]
[1779495234784,49.34,75378.71,0.5,-0.02863,2e-05,4.70766]
[1779495239821,49.34,75384.83,0.5,-0.0285,2e-05,4.69088]
[1779495244856,49.33,75378.02,0.5,-0.02862,2e-05,4.70584]
[1779495249891,49.33,75378.18,0.5,-0.0286,2e-05,4.70362]
[1779495251697,49.33,75377.17,0.5,-0.02862,2e-05,4.70574]
[1779495251746,49.33,75377.17,0.5,-0.02862,2e-05,4.70574]
[1779495253431,49.32,75355.03,0.5,-0.02902,2e-05,4.75966]
[1779495256592,49.32,75353.22,0.5,-0.02904,2e-05,4.76281]
[1779495261984,49.31,75359.99,0.5,-0.0289,2e-05,4.74344]
[1779495267179,49.31,75351.93,0.5,-0.02904,2e-05,4.76168]
[1779495273076,49.3,75349.0,0.5,-0.02906,2e-05,4.76354]
[1779495278112,49.29,75343.49,0.5,-0.02914,2e-05,4.77499]
[1779495280729,49.29,75343.18,0.5,-0.02914,2e-05,4.7753]
[1779495282143,49.27,75368.56,0.5,-0.02863,2e-05,4.70704]
[1779495285509,49.27,75372.49,0.5,-0.02855,2e-05,4.69663]
[1779495285511,49.27,75372.49,0.5,-0.02855,2e-05,4.69663]
[1779495291206,49.27,75371.43,0.5,-0.02856,2e-05,4.69706]
[1779495295809,49.26,75373.34,0.5,-0.02851,2e-05,4.69111]
[1779495301276,49.26,75383.45,0.5,-0.02831,2e-05,4.66453]
[1779495304093,49.26,75383.56,0.5,-0.02831,2e-05,4.66374]
[1779495309051,49.25,75375.15,0.5,-0.02846,2e-05,4.68338]
[1779495317673,49.24,75370.0,0.5,-0.02853,2e-05,4.69303]
[1779495324074,49.24,75356.27,0.5,-0.02877,2e-05,4.72462]
[1779495327458,49.23,75329.51,0.5,-0.02926,2e-05,4.78957]
[1779495332485,49.23,75343.65,0.5,-0.02896,2e-05,4.75036]
[1779495335962,49.21,75349.72,0.5,-0.02882,2e-05,4.73094]
[1779495336448,49.2,75348.61,0.5,-0.02881,2e-05,4.73012]
[1779495341556,49.2,75354.08,0.5,-0.0287,2e-05,4.71484]
[1779495347097,49.19,75356.32,0.5,-0.02865,2e-05,4.70778]
[1779495352633,49.19,75356.43,0.5,-0.02863,2e-05,4.70566]
[1779495357669,49.18,75363.3,0.5,-0.02849,2e-05,4.68728]
[1779495361226,49.18,75368.43,0.5,-0.02839,2e-05,4.67388]
[1779495366736,49.18,75393.9,0.5,-0.02792,2e-05,4.61049]
[1779495370765,49.18,75411.9,0.5,-0.02759,2e-05,4.5664]
[1779495375349,49.18,75402.28,0.5,-0.02776,2e-05,4.58934]
[1779495380834,49.17,75387.1,0.5,-0.02803,2e-05,4.62546]
[1779495385870,49.17,75406.87,0.5,-0.02767,2e-05,4.57662]
[1779495390905,49.17,75406.55,0.5,-0.02767,2e-05,4.57689]
[1779495395940,49.17,75406.53,0.5,-0.02766,2e-05,4.57427]
[1779495400975,49.17,75414.63,0.5,-0.02751,2e-05,4.55439]
[1779495406010,49.17,75419.39,0.5,-0.02742,2e-05,4.54277]
[1779495411046,49.17,75407.27,0.5,-0.02764,2e-05,4.57186]
[1779495416081,49.17,75407.96,0.5,-0.02762,2e-05,4.56988]
[1779495421141,49.16,75409.28,0.5,-0.0276,2e-05,4.56643]
[1779495426177,49.16,75416.5,0.5,-0.02747,2e-05,4.54892]
[1779495429335,49.16,75412.25,0.5,-0.02754,2e-05,4.55912]
[1779495435240,49.16,75422.23,0.5,-0.02736,2e-05,4.53503]
[1779495440275,49.16,75426.78,0.5,-0.02728,2e-05,4.52417]
[1779495445312,49.16,75417.23,0.5,-0.02745,2e-05,4.54723]
[1779495450347,49.16,75432.35,0.5,-0.02718,2e-05,4.51089]
[1779495452102,49.16,75432.35,0.5,-0.02718,2e-05,4.51089]
[1779495457397,49.16,75427.56,0.5,-0.02726,2e-05,4.52045]
[1779495462432,49.17,75430.16,0.5,-0.02721,2e-05,4.51431]
[1779495467522,49.17,75428.28,0.5,-0.02725,2e-05,4.51887]
[1779495473509,49.17,75429.27,0.5,-0.02723,2e-05,4.51652]
[1779495474676,49.17,75429.27,0.5,-0.02723,2e-05,4.51652]
[1779495480558,49.17,75428.51,0.5,-0.02724,2e-05,4.51833]
[1779495485593,49.17,75429.34,0.5,-0.02723,2e-05,4.51633]
[1779495490628,49.17,75433.92,0.5,-0.02715,2e-05,4.50537]
[1779495495663,49.17,75432.64,0.5,-0.02717,2e-05,4.50848]
[1779495499183,49.17,75402.98,0.5,-0.0277,2e-05,4.57985]
[1779495500951,49.16,75382.57,0.5,-0.02807,2e-05,4.62914]
[1779495502943,49.16,75381.55,0.5,-0.02809,2e-05,4.63142]
[1779495508761,49.16,75388.08,0.5,-0.02796,2e-05,4.61422]
[1779495513796,49.16,75398.38,0.5,-0.02775,2e-05,4.58624]
[1779495518831,49.16,75397.64,0.5,-0.02776,2e-05,4.58743]
[1779495524873,49.15,75397.54,0.5,-0.02776,2e-05,4.58694]
[1779495525297,49.15,75397.54,0.5,-0.02776,2e-05,4.58694]
[1779495526646,49.15,75397.49,0.5,-0.02776,2e-05,4.58695]
[1779495531922,49.15,75402.1,0.5,-0.02767,2e-05,4.57512]
[1779495537963,49.15,75400.69,0.5,-0.02769,2e-05,4.578]
[1779495542999,49.15,75401.48,0.5,-0.02767,2e-05,4.57561]
[1779495548037,49.15,75402.81,0.5,-0.02765,2e-05,4.57196]
[1779495549500,49.15,75397.9,0.5,-0.02773,2e-05,4.58376]
[1779495550051,49.15,75377.73,0.5,-0.0281,2e-05,4.63273]
[1779495553616,49.14,75373.89,0.5,-0.02817,2e-05,4.64151]
[1779495559114,49.14,75366.96,0.5,-0.02828,2e-05,4.65724]
[1779495562044,49.14,75358.59,0.5,-0.02843,2e-05,4.6773]
[1779495567173,49.13,75347.65,0.5,-0.02862,2e-05,4.70265]
[1779495570271,49.13,75346.86,0.5,-0.02863,2e-05,4.70399]
[1779495576989,49.12,75337.1,0.5,-0.02876,2e-05,4.72035]
[1779495582281,49.11,75350.05,0.5,-0.02851,2e-05,4.68661]
[1779495587316,49.11,75341.66,0.5,-0.02865,2e-05,4.70597]
[1779495592352,49.1,75354.5,0.5,-0.02841,2e-05,4.67292]
[1779495597387,49.1,75357.99,0.5,-0.02833,2e-05,4.6632]
[1779495602422,49.1,75364.63,0.5,-0.0282,2e-05,4.64584]
[1779495607961,49.09,75368.29,0.5,-0.02813,2e-05,4.63604]
[1779495613501,49.09,75375.02,0.5,-0.028,2e-05,4.61879]
[1779495618535,49.09,75382.01,0.5,-0.02787,2e-05,4.60105]
[1779495623571,49.09,75381.84,0.5,-0.02787,2e-05,4.60095]
[1779495624600,49.09,75381.84,0.5,-0.02787,2e-05,4.60095]
[1779495625647,49.09,75348.6,0.5,-0.02848,2e-05,4.68213]
[1779495632637,49.08,75340.1,0.5,-0.02861,2e-05,4.69894]
[1779495637672,49.08,75339.58,0.5,-0.02861,2e-05,4.69875]
[1779495638519,49.08,75339.58,0.5,-0.02861,2e-05,4.69875]
[1779495644720,49.07,75338.34,0.5,-0.02861,2e-05,4.69944]
[1779495649757,49.07,75346.36,0.5,-0.02845,2e-05,4.67849]
[1779495654790,49.06,75347.52,0.5,-0.02842,2e-05,4.67422]
[1779495659826,49.06,75353.9,0.5,-0.0283,2e-05,4.65734]
[1779495664863,49.06,75367.95,0.5,-0.02803,2e-05,4.62203]
[1779495669898,49.05,75379.28,0.5,-0.02782,2e-05,4.59381]
[1779495674933,49.05,75375.4,0.5,-0.02789,2e-05,4.60272]
[1779495679968,49.05,75365.75,0.5,-0.02806,2e-05,4.62557]
[1779495685006,49.05,75363.76,0.5,-0.02809,2e-05,4.62964]
[1779495690041,49.05,75361.47,0.5,-0.02813,2e-05,4.63437]
[1779495695076,49.04,75361.21,0.5,-0.02811,2e-05,4.63196]
[1779495700111,49.04,75359.95,0.5,-0.02813,2e-05,4.63422]
[1779495705146,49.04,75359.48,0.5,-0.02813,2e-05,4.63457]
[1779495710181,49.04,75360.44,0.5,-0.02811,2e-05,4.63145]
[1779495715216,49.03,75362.11,0.5,-0.02807,2e-05,4.62662]
[1779495721258,49.03,75357.68,0.5,-0.02815,2e-05,4.63656]
[1779495726294,49.03,75363.53,0.5,-0.02804,2e-05,4.62159]
[1779495731331,49.03,75358.58,0.5,-0.02812,2e-05,4.63297]
[1779495736366,49.03,75358.7,0.5,-0.02811,2e-05,4.63194]
[1779495741401,49.02,75354.57,0.5,-0.02818,2e-05,4.64129]
[1779495746436,49.02,75371.78,0.5,-0.02786,2e-05,4.59859]
[1779495747657,49.02,75372.19,0.5,-0.02786,2e-05,4.59751]
[1779495749951,49.02,75371.13,0.5,-0.02787,2e-05,4.59992]
[1779495755502,49.02,75374.36,0.5,-0.0278,2e-05,4.58939]
[1779495761544,49.02,75372.84,0.5,-0.02782,2e-05,4.59258]
[1779495766579,49.02,75377.46,0.5,-0.02774,2e-05,4.58088]
[1779495772262,49.02,75375.15,0.5,-0.02778,2e-05,4.58618]
[1779495773256,49.01,75373.67,0.5,-0.0278,2e-05,4.58959]
[1779495773264,49.01,75351.74,0.5,-0.0282,2e-05,4.64299]
[1779495775285,49.01,75333.05,0.5,-0.02854,2e-05,4.6885]
[1779495780328,49.01,75337.7,0.5,-0.02845,2e-05,4.67623]
[1779495780538,49.01,75337.7,0.5,-0.02845,2e-05,4.67623]
[1779495785712,49.01,75338.93,0.5,-0.02841,2e-05,4.67151]
[1779495790748,49.0,75339.13,0.5,-0.0284,2e-05,4.66987]
[1779495795783,49.0,75348.72,0.5,-0.02822,2e-05,4.64525]
[1779495800817,49.0,75348.14,0.5,-0.02822,2e-05,4.64578]
[1779495805853,48.99,75356.56,0.5,-0.02806,2e-05,4.62418]
[1779495810888,48.99,75356.74,0.5,-0.02805,2e-05,4.62306]
[1779495815923,48.99,75359.8,0.5,-0.02798,2e-05,4.61278]
[1779495820958,48.99,75366.14,0.5,-0.02786,2e-05,4.59674]
[1779495825993,48.99,75380.41,0.5,-0.0276,2e-05,4.56179]
[1779495831030,48.99,75385.51,0.5,-0.02751,2e-05,4.54933]
[1779495836065,48.99,75385.99,0.5,-0.0275,2e-05,4.5481]
[1779495840477,48.99,75387.34,0.5,-0.02747,2e-05,4.54479]
[1779495846135,48.99,75381.15,0.5,-0.02758,2e-05,4.55965]
[1779495851170,48.99,75379.91,0.5,-0.02761,2e-05,4.56243]
[1779495856206,48.98,75384.61,0.5,-0.02752,2e-05,4.55078]
[1779495861241,48.98,75383.72,0.5,-0.02753,2e-05,4.55272]
[1779495866276,48.98,75384.48,0.5,-0.02752,2e-05,4.55063]
[1779495871311,48.98,75387.86,0.5,-0.02744,2e-05,4.54]
[1779495876349,48.98,75388.68,0.5,-0.02743,2e-05,4.53785]
[1779495882392,48.98,75389.25,0.5,-0.02742,2e-05,4.53633]
[1779495888437,48.98,75385.99,0.5,-0.02747,2e-05,4.54406]
[1779495893470,48.98,75387.89,0.5,-0.02744,2e-05,4.53938]
[1779495898506,48.98,75389.35,0.5,-0.02741,2e-05,4.53579]
[1779495903552,48.98,75399.28,0.5,-0.02723,2e-05,4.5118]
[1779495908559,48.98,75412.73,0.5,-0.027,2e-05,4.47979]
[1779495913615,48.98,75412.18,0.5,-0.02701,2e-05,4.48165]
[1779495918650,48.98,75410.64,0.5,-0.02704,2e-05,4.48577]
[1779495923685,48.99,75410.41,0.5,-0.02705,2e-05,4.48674]
[1779495928757,48.99,75410.43,0.5,-0.02705,2e-05,4.48716]
[1779495933772,48.99,75402.95,0.5,-0.02717,2e-05,4.50327]
[1779495938807,48.99,75403.77,0.5,-0.02716,2e-05,4.50162]
[1779495943842,48.99,75403.59,0.5,-0.02717,2e-05,4.5024]
[1779495946960,48.99,75395.78,0.5,-0.02731,2e-05,4.52132]
[1779495947251,48.99,75395.78,0.5,-0.02731,2e-05,4.52132]
[1779495954920,48.99,75396.63,0.5,-0.02729,2e-05,4.51951]
[1779495959955,48.99,75402.95,0.5,-0.02718,2e-05,4.50455]
[1779495964990,48.99,75394.52,0.5,-0.02734,2e-05,4.52516]
[1779495970027,48.99,75392.92,0.5,-0.02736,2e-05,4.52912]
[1779495975061,48.99,75391.74,0.5,-0.02739,2e-05,4.53201]
[1779495977083,48.99,75372.29,0.5,-0.02774,2e-05,4.57908]
[1779495982118,48.99,75384.76,0.5,-0.02751,2e-05,4.54849]
[1779495987163,48.99,75400.16,0.5,-0.02723,2e-05,4.51133]
[1779495992199,48.99,75402.37,0.5,-0.02718,2e-05,4.504]
[1779495997234,48.99,75407.27,0.5,-0.0271,2e-05,4.49255]
[1779496002269,48.99,75393.71,0.5,-0.02734,2e-05,4.52541]
[1779496007304,48.99,75407.26,0.5,-0.0271,2e-05,4.49301]
[1779496012339,49.0,75409.51,0.5,-0.02706,2e-05,4.488]
[1779496017374,49.0,75419.47,0.5,-0.02689,2e-05,4.46468]
[1779496022409,49.0,75413.43,0.5,-0.027,2e-05,4.47973]
[1779496027444,49.0,75407.76,0.5,-0.02711,2e-05,4.49371]
[1779496032478,49.0,75407.06,0.5,-0.02712,2e-05,4.49575]
[1779496037515,49.0,75400.23,0.5,-0.02724,2e-05,4.51251]
[1779496042550,49.0,75395.28,0.5,-0.02733,2e-05,4.52464]
[1779496046578,49.0,75377.17,0.5,-0.02766,2e-05,4.56852]
[1779496048816,49.0,75374.42,0.5,-0.02771,2e-05,4.57515]
[1779496048696,49.0,75354.15,0.5,-0.02808,2e-05,4.62452]
[1779496049895,49.0,75354.15,0.5,-0.02808,2e-05,4.62452]
[1779496049599,49.0,75337.89,0.5,-0.02838,2e-05,4.66431]
[1779496054634,49.0,75343.01,0.5,-0.02826,2e-05,4.64839]
[1779496059637,49.0,75341.65,0.5,-0.02828,2e-05,4.65095]
[1779496060487,49.0,75342.99,0.5,-0.02825,2e-05,4.64746]
[1779496065716,48.99,75342.29,0.5,-0.02826,2e-05,4.64804]
[1779496070752,48.99,75345.35,0.5,-0.0282,2e-05,4.63961]
[1779496075788,48.99,75344.19,0.5,-0.02821,2e-05,4.64153]
[1779496080865,48.99,75343.46,0.5,-0.02822,2e-05,4.64256]
[1779496085858,48.98,75361.82,0.5,-0.02788,2e-05,4.59663]
[1779496087395,48.98,75363.49,0.5,-0.02784,2e-05,4.59244]
[1779496092909,48.98,75362.5,0.5,-0.02786,2e-05,4.59423]
[1779496097944,48.98,75349.7,0.5,-0.02809,2e-05,4.62491]
[1779496102979,48.98,75354.25,0.5,-0.028,2e-05,4.61296]
[1779496108017,48.97,75367.07,0.5,-0.02776,2e-05,4.58113]
[1779496113050,48.97,75362.98,0.5,-0.02782,2e-05,4.58845]
[1779496118088,48.97,75359.76,0.5,-0.02787,2e-05,4.59577]
[1779496123121,48.97,75368.02,0.5,-0.02772,2e-05,4.57515]
[1779496128156,48.97,75376.92,0.5,-0.02756,2e-05,4.55326]
[1779496133393,48.97,75375.86,0.5,-0.02757,2e-05,4.55561]
[1779496139234,48.97,75383.69,0.5,-0.02743,2e-05,4.53645]
[1779496144269,48.97,75383.66,0.5,-0.02743,2e-05,4.53642]
[1779496149304,48.97,75381.19,0.5,-0.02748,2e-05,4.54227]
[1779496154339,48.97,75381.31,0.5,-0.02747,2e-05,4.54178]
[1779496159373,48.97,75386.88,0.5,-0.02737,2e-05,4.5282]
[1779496164409,48.97,75384.88,0.5,-0.02741,2e-05,4.53288]
[1779496169444,48.97,75391.16,0.5,-0.02729,2e-05,4.51761]
[1779496174507,48.97,75391.74,0.5,-0.02727,2e-05,4.514]
[1779496179542,48.97,75393.42,0.5,-0.02724,2e-05,4.50998]
[1779496184577,48.97,75391.71,0.5,-0.02727,2e-05,4.51417]
[1779496189612,48.97,75392.12,0.5,-0.02726,2e-05,4.51326]
[1779496194647,48.97,75392.48,0.5,-0.02726,2e-05,4.5125]
[1779496199682,48.97,75402.57,0.5,-0.02708,2e-05,4.48842]
[1779496204717,48.97,75404.63,0.5,-0.02705,2e-05,4.4839]
[1779496209752,48.97,75399.41,0.5,-0.02714,2e-05,4.49676]
[1779496214787,48.97,75399.2,0.5,-0.02715,2e-05,4.49753]
[1779496219822,48.97,75411.82,0.5,-0.02693,2e-05,4.46769]
[1779496224859,48.97,75412.58,0.5,-0.02692,2e-05,4.46637]
[1779496229894,48.97,75414.72,0.5,-0.02688,2e-05,4.46185]
[1779496234929,48.98,75406.05,0.5,-0.02703,2e-05,4.48092]
[1779496239964,48.98,75389.74,0.5,-0.02732,2e-05,4.5205]
[1779496245000,48.98,75387.46,0.5,-0.02736,2e-05,4.52601]
[1779496250036,48.98,75384.86,0.5,-0.02741,2e-05,4.53228]
[1779496253062,48.98,75363.38,0.5,-0.0278,2e-05,4.58424]
[1779496258097,48.97,75357.01,0.5,-0.02791,2e-05,4.5991]
[1779496263134,48.97,75352.2,0.5,-0.02799,2e-05,4.61019]
[1779496269119,48.97,75350.77,0.5,-0.02801,2e-05,4.61312]
[1779496278237,48.97,75361.87,0.5,-0.0278,2e-05,4.58462]
[1779496283248,48.97,75372.1,0.5,-0.02761,2e-05,4.55941]
[1779496285842,48.97,75375.47,0.5,-0.02755,2e-05,4.55114]
[1779496291330,48.96,75363.17,0.5,-0.02776,2e-05,4.57838]
[1779496296365,48.96,75361.71,0.5,-0.02778,2e-05,4.58154]
[1779496301400,48.96,75360.22,0.5,-0.0278,2e-05,4.58457]
[1779496306435,48.96,75359.98,0.5,-0.0278,2e-05,4.58464]
[1779496311473,48.96,75366.61,0.5,-0.02768,2e-05,4.56799]
[1779496316507,48.96,75361.33,0.5,-0.02777,2e-05,4.5804]
[1779496321543,48.95,75355.06,0.5,-0.02788,2e-05,4.59514]
[1779496326578,48.95,75353.39,0.5,-0.02791,2e-05,4.59858]
[1779496332620,48.95,75344.49,0.5,-0.02806,2e-05,4.61946]
[1779496337655,48.95,75349.39,0.5,-0.02797,2e-05,4.60672]
[1779496342690,48.95,75341.36,0.5,-0.02811,2e-05,4.62559]
[1779496347725,48.94,75340.84,0.5,-0.02811,2e-05,4.62604]
[1779496352761,48.94,75332.91,0.5,-0.02824,2e-05,4.64239]
[1779496357811,48.94,75314.37,0.5,-0.02858,2e-05,4.68717]
[1779496362845,48.93,75311.4,0.5,-0.02862,2e-05,4.69309]
[1779496367881,48.93,75311.42,0.5,-0.02861,2e-05,4.69161]
[1779496372916,48.92,75304.88,0.5,-0.02872,2e-05,4.70633]
[1779496376945,48.92,75283.3,0.5,-0.02912,2e-05,4.75885]
[1779496378369,48.92,75281.73,0.5,-0.02914,2e-05,4.76237]
[1779496378960,48.92,75257.36,0.5,-0.02961,2e-05,4.82335]
[1779496380077,48.92,75257.36,0.5,-0.02961,2e-05,4.82335]
[1779496380165,48.92,75238.28,0.5,-0.02997,2e-05,4.87129]
[1779496380425,48.92,75238.28,0.5,-0.02997,2e-05,4.87129]
[1779496380769,48.92,75238.28,0.5,-0.02997,2e-05,4.87129]
[1779496381030,48.92,75238.28,0.5,-0.02997,2e-05,4.87129]
[1779496381077,48.91,75271.18,0.5,-0.02933,2e-05,4.78732]
[1779496383110,48.91,75300.49,0.5,-0.02878,2e-05,4.71366]
[1779496385008,48.91,75322.16,0.5,-0.02837,2e-05,4.65992]
[1779496389649,48.91,75326.39,0.5,-0.0283,2e-05,4.64977]
[1779496395418,48.92,75319.44,0.5,-0.02843,2e-05,4.6672]
[1779496396597,48.92,75318.7,0.5,-0.02844,2e-05,4.66907]
[1779496397094,48.92,75293.51,0.5,-0.02891,2e-05,4.73167]
[1779496402129,48.91,75309.02,0.5,-0.02862,2e-05,4.69266]
[1779496402383,48.91,75309.02,0.5,-0.02862,2e-05,4.69266]
[1779496402859,48.91,75309.02,0.5,-0.02862,2e-05,4.69266]
[1779496406486,48.91,75328.72,0.5,-0.02825,2e-05,4.64324]
[1779496412278,48.91,75321.63,0.5,-0.02836,2e-05,4.65743]
[1779496417533,48.91,75325.93,0.5,-0.02827,2e-05,4.6456]
[1779496422269,48.9,75307.67,0.5,-0.0286,2e-05,4.68962]
[1779496427306,48.9,75305.83,0.5,-0.02862,2e-05,4.69279]
[1779496427611,48.9,75305.83,0.5,-0.02862,2e-05,4.69279]
[1779496428122,48.9,75305.83,0.5,-0.02862,2e-05,4.69279]
[1779496432110,48.89,75287.37,0.5,-0.02896,2e-05,4.73749]
[1779496432282,48.89,75287.37,0.5,-0.02896,2e-05,4.73749]
[1779496432800,48.89,75287.53,0.5,-0.02896,2e-05,4.73672]
[1779496438701,48.89,75303.12,0.5,-0.02865,2e-05,4.69653]
[1779496444875,48.88,75306.11,0.5,-0.02858,2e-05,4.68719]
[1779496445622,48.88,75313.36,0.5,-0.02844,2e-05,4.66865]
[1779496451475,48.88,75325.41,0.5,-0.02821,2e-05,4.63771]
[1779496456509,48.88,75312.44,0.5,-0.02844,2e-05,4.66862]
[1779496462113,48.87,75317.22,0.5,-0.02835,2e-05,4.65579]
[1779496465937,48.87,75324.42,0.5,-0.02821,2e-05,4.6371]
[1779496469026,48.87,75342.2,0.5,-0.02788,2e-05,4.5927]
[1779496469474,48.87,75349.03,0.5,-0.02775,2e-05,4.57589]
[1779496471255,48.87,75360.15,0.5,-0.02755,2e-05,4.54874]
[1779496476654,48.87,75355.05,0.5,-0.02763,2e-05,4.55865]
[1779496481689,48.86,75337.5,0.5,-0.02794,2e-05,4.60096]
[1779496486724,48.86,75335.83,0.5,-0.02797,2e-05,4.60427]
[1779496491759,48.86,75321.59,0.5,-0.02822,2e-05,4.63841]
[1779496496794,48.86,75324.22,0.5,-0.02817,2e-05,4.63097]
[1779496501829,48.85,75331.59,0.5,-0.02803,2e-05,4.61206]
[1779496503078,48.85,75331.59,0.5,-0.02803,2e-05,4.61206]
[1779496507961,48.85,75311.0,0.5,-0.0284,2e-05,4.6617]
[1779496513913,48.85,75300.05,0.5,-0.02859,2e-05,4.68711]
[1779496518951,48.84,75319.31,0.5,-0.02822,2e-05,4.63817]
[1779496523984,48.84,75333.19,0.5,-0.02796,2e-05,4.60329]
[1779496529018,48.84,75329.11,0.5,-0.02803,2e-05,4.61257]
[1779496534054,48.83,75329.02,0.5,-0.02801,2e-05,4.6098]
[1779496535404,48.83,75329.02,0.5,-0.02801,2e-05,4.6098]
[1779496536073,48.83,75303.53,0.5,-0.02848,2e-05,4.67235]
[1779496540323,48.83,75296.43,0.5,-0.02861,2e-05,4.68917]
[1779496542069,48.83,75292.6,0.5,-0.02868,2e-05,4.69811]
[1779496547150,48.82,75292.45,0.5,-0.02867,2e-05,4.69675]
[1779496552191,48.82,75282.92,0.5,-0.02883,2e-05,4.71898]
[1779496557226,48.82,75284.05,0.5,-0.0288,2e-05,4.71455]
[1779496557961,48.82,75284.05,0.5,-0.0288,2e-05,4.71455]
[1779496558353,48.82,75284.05,0.5,-0.0288,2e-05,4.71455]
[1779496567102,48.81,75275.64,0.5,-0.02894,2e-05,4.73261]
[1779496567111,48.81,75275.64,0.5,-0.02894,2e-05,4.73261]
[1779496567231,48.81,75275.64,0.5,-0.02894,2e-05,4.73261]
[1779496569234,48.8,75250.71,0.5,-0.02941,2e-05,4.79459]
[1779496572432,48.8,75259.28,0.5,-0.02923,2e-05,4.77164]
[1779496578379,48.78,75259.48,0.5,-0.02918,2e-05,4.76444]
[1779496583414,48.76,75245.45,0.5,-0.02941,2e-05,4.79407]
[1779496588450,48.72,75242.5,0.5,-0.02935,2e-05,4.78695]
[1779496593485,48.69,75244.26,0.5,-0.02923,2e-05,4.76995]
[1779496598520,48.69,75243.78,0.5,-0.02923,2e-05,4.7691]
[1779496600872,48.68,75243.44,0.5,-0.02923,2e-05,4.76913]
[1779496604191,48.68,75247.15,0.5,-0.02915,2e-05,4.75913]
[1779496605685,48.68,75249.33,0.5,-0.02911,2e-05,4.75353]
[1779496606348,48.68,75249.33,0.5,-0.02911,2e-05,4.75353]
[1779496610116,48.68,75245.52,0.5,-0.02917,2e-05,4.76162]
[1779496610382,48.68,75245.52,0.5,-0.02917,2e-05,4.76162]
[1779496615250,48.64,75232.05,0.5,-0.02935,2e-05,4.78471]
[1779496620676,48.59,75234.28,0.5,-0.02917,2e-05,4.76077]
[1779496625711,48.59,75246.11,0.5,-0.02893,2e-05,4.72902]
[1779496630745,48.58,75239.13,0.5,-0.02905,2e-05,4.74488]
[1779496635782,48.57,75247.59,0.5,-0.02885,2e-05,4.71862]
[1779496638924,48.56,75250.04,0.5,-0.0288,2e-05,4.71151]
[1779496640817,48.56,75227.7,0.5,-0.02922,2e-05,4.76736]
[1779496646178,48.56,75228.01,0.5,-0.02921,2e-05,4.76613]
[1779496647865,48.56,75208.37,0.5,-0.02958,2e-05,4.81416]
[1779496649654,48.55,75210.43,0.5,-0.02952,2e-05,4.80698]
[1779496654915,48.53,75214.1,0.5,-0.02938,2e-05,4.78786]
[1779496658444,48.53,75208.04,0.5,-0.0295,2e-05,4.803]
[1779496663865,48.52,75212.64,0.5,-0.0294,2e-05,4.79059]
[1779496669016,48.5,75196.03,0.5,-0.02966,2e-05,4.82474]
[1779496674057,48.49,75205.56,0.5,-0.02945,2e-05,4.79603]
[1779496679092,48.49,75207.81,0.5,-0.0294,2e-05,4.7896]
[1779496684127,48.48,75210.72,0.5,-0.02934,2e-05,4.78156]
[1779496689162,48.48,75203.25,0.5,-0.02948,2e-05,4.79988]
[1779496694197,48.48,75196.95,0.5,-0.02959,2e-05,4.81517]
[1779496699232,48.48,75196.03,0.5,-0.0296,2e-05,4.81662]
[1779496707205,48.48,75195.73,0.5,-0.0296,2e-05,4.81664]
[1779496712328,48.47,75195.02,0.5,-0.02959,2e-05,4.81449]
[1779496717358,48.47,75192.73,0.5,-0.02963,2e-05,4.81933]
[1779496721315,48.47,75192.38,0.5,-0.02963,2e-05,4.81982]
[1779496721388,48.47,75192.5,0.5,-0.02963,2e-05,4.81911]
[1779496722899,48.47,75192.4,0.5,-0.02963,2e-05,4.81977]
[1779496723400,48.47,75192.11,0.5,-0.02964,2e-05,4.82091]
[1779496724377,48.47,75192.11,0.5,-0.02964,2e-05,4.82091]
[1779496724684,48.47,75192.11,0.5,-0.02964,2e-05,4.82091]
[1779496724407,48.47,75192.09,0.5,-0.02964,2e-05,4.82075]
[1779496725388,48.47,75192.09,0.5,-0.02964,2e-05,4.82075]
[1779496725634,48.47,75192.09,0.5,-0.02964,2e-05,4.82075]
[1779496725692,48.47,75190.43,0.5,-0.02967,2e-05,4.82479]
[1779496728046,48.47,75189.17,0.5,-0.02969,2e-05,4.82759]
[1779496728353,48.47,75189.17,0.5,-0.02969,2e-05,4.82759]
[1779496728504,48.47,75189.17,0.5,-0.02969,2e-05,4.82759]
[1779496728824,48.46,75185.59,0.5,-0.02975,2e-05,4.83462]
[1779496729665,48.46,75212.6,0.5,-0.02922,2e-05,4.76552]
[1779496730827,48.46,75221.06,0.5,-0.02906,2e-05,4.74399]
[1779496733083,48.46,75219.62,0.5,-0.02909,2e-05,4.74749]
[1779496738507,48.46,75206.66,0.5,-0.02933,2e-05,4.77973]
[1779496742327,48.45,75205.67,0.5,-0.02935,2e-05,4.78188]
[1779496747574,48.45,75193.59,0.5,-0.02957,2e-05,4.81193]
[1779496751139,48.45,75197.95,0.5,-0.02949,2e-05,4.80038]
[1779496756636,48.45,75195.2,0.5,-0.02953,2e-05,4.80662]
[1779496757382,48.45,75195.2,0.5,-0.02953,2e-05,4.80662]
[1779496762629,48.45,75189.71,0.5,-0.02963,2e-05,4.81971]
[1779496764322,48.45,75191.06,0.5,-0.0296,2e-05,4.81593]
[1779496764544,48.45,75191.06,0.5,-0.0296,2e-05,4.81593]
[1779496768803,48.44,75177.91,0.5,-0.02985,2e-05,4.84864]
[1779496768940,48.44,75177.91,0.5,-0.02985,2e-05,4.84864]
[1779496774763,48.44,75180.96,0.5,-0.02977,2e-05,4.83728]
[1779496779320,48.44,75187.11,0.5,-0.02965,2e-05,4.82091]
[1779496784833,48.43,75203.79,0.5,-0.02932,2e-05,4.7773]
[1779496789868,48.43,75210.87,0.5,-0.02918,2e-05,4.75889]
[1779496794903,48.43,75211.88,0.5,-0.02916,2e-05,4.75601]
[1779496799938,48.43,75225.92,0.5,-0.02889,2e-05,4.72036]
[1779496805151,48.43,75218.15,0.5,-0.02903,2e-05,4.74002]
[1779496811017,48.43,75201.39,0.5,-0.02935,2e-05,4.78227]
[1779496816056,48.43,75199.77,0.5,-0.02938,2e-05,4.78599]
[1779496821093,48.43,75205.17,0.5,-0.02928,2e-05,4.77191]
[1779496823652,48.43,75207.13,0.5,-0.02924,2e-05,4.76687]
[1779496825121,48.43,75186.5,0.5,-0.02963,2e-05,4.81926]
[1779496828634,48.43,75184.68,0.5,-0.02967,2e-05,4.82363]
[1779496831582,48.43,75176.92,0.5,-0.02982,2e-05,4.84306]
[1779496831684,48.43,75167.99,0.5,-0.02998,2e-05,4.86357]
[1779496833683,48.43,75162.59,0.5,-0.03009,2e-05,4.87788]
[1779496833711,48.43,75162.59,0.5,-0.03009,2e-05,4.87788]
[1779496833730,48.43,75163.22,0.5,-0.03008,2e-05,4.87661]
[1779496834223,48.43,75163.22,0.5,-0.03008,2e-05,4.87661]
[1779496834464,48.43,75163.22,0.5,-0.03008,2e-05,4.87661]
[1779496834814,48.43,75163.22,0.5,-0.03008,2e-05,4.87661]
[1779496834466,48.43,75178.97,0.5,-0.02977,2e-05,4.83582]
[1779496834917,48.43,75178.97,0.5,-0.02977,2e-05,4.83582]
[1779496835198,48.43,75186.3,0.5,-0.02962,2e-05,4.81687]
[1779496836185,48.43,75186.3,0.5,-0.02962,2e-05,4.81687]
[1779496836228,48.43,75186.3,0.5,-0.02962,2e-05,4.81687]
[1779496836437,48.43,75186.3,0.5,-0.02962,2e-05,4.81687]
[1779496837259,48.43,75185.58,0.5,-0.02963,2e-05,4.81857]
[1779496840233,48.42,75168.12,0.5,-0.02997,2e-05,4.86276]
[1779496842928,48.42,75160.94,0.5,-0.03011,2e-05,4.88082]
[1779496843254,48.42,75156.54,0.5,-0.03019,2e-05,4.89194]
[1779496848545,48.43,75148.75,0.5,-0.03036,2e-05,4.91335]
[1779496853586,48.43,75157.93,0.5,-0.03019,2e-05,4.89105]
[1779496854069,48.43,75162.11,0.5,-0.03011,2e-05,4.88058]
[1779496854713,48.43,75162.11,0.5,-0.03011,2e-05,4.88058]
[1779496854896,48.43,75162.11,0.5,-0.03011,2e-05,4.88058]
[1779496854717,48.43,75165.1,0.5,-0.03005,2e-05,4.87321]
[1779496855401,48.43,75165.1,0.5,-0.03005,2e-05,4.87321]
[1779496855593,48.43,75165.1,0.5,-0.03005,2e-05,4.87321]
[1779496855655,48.43,75165.1,0.5,-0.03005,2e-05,4.87321]
[1779496858786,48.43,75183.46,0.5,-0.02969,2e-05,4.82538]
[1779496860945,48.43,75189.61,0.5,-0.02956,2e-05,4.80918]
[1779496865761,48.43,75198.5,0.5,-0.02939,2e-05,4.78605]
[1779496866397,48.43,75200.35,0.5,-0.02935,2e-05,4.78125]
[1779496868612,48.43,75202.7,0.5,-0.0293,2e-05,4.77509]
[1779496869971,48.43,75188.94,0.5,-0.02957,2e-05,4.80997]
[1779496873929,48.42,75183.15,0.5,-0.02968,2e-05,4.82431]
[1779496874482,48.42,75151.71,0.5,-0.03029,2e-05,4.90499]
[1779496875045,48.42,75151.71,0.5,-0.03029,2e-05,4.90499]
[1779496875052,48.42,75151.71,0.5,-0.03029,2e-05,4.90499]
[1779496875079,48.42,75151.71,0.5,-0.03029,2e-05,4.90499]
[1779496875129,48.42,75151.71,0.5,-0.03029,2e-05,4.90499]
[1779496879266,48.42,75149.06,0.5,-0.03034,2e-05,4.91056]
[1779496879520,48.42,75147.61,0.5,-0.03036,2e-05,4.91402]
[1779496881646,48.42,75161.27,0.5,-0.03009,2e-05,4.87864]
[1779496881740,48.42,75176.16,0.5,-0.0298,2e-05,4.84093]
[1779496887587,48.42,75193.64,0.5,-0.02946,2e-05,4.79528]
[1779496892622,48.42,75200.03,0.5,-0.02932,2e-05,4.77632]
[1779496896184,48.42,75201.09,0.5,-0.0293,2e-05,4.77344]
[1779496898485,48.42,75211.16,0.5,-0.0291,2e-05,4.74779]
[1779496899673,48.42,75216.37,0.5,-0.029,2e-05,4.73461]
[1779496903564,48.41,75225.43,0.5,-0.02882,2e-05,4.71072]
[1779496903587,48.41,75225.43,0.5,-0.02882,2e-05,4.71072]
[1779496903596,48.41,75225.43,0.5,-0.02882,2e-05,4.71072]
[1779496905661,48.41,75214.59,0.5,-0.02903,2e-05,4.7379]
[1779496908856,48.41,75204.91,0.5,-0.02921,2e-05,4.76188]
[1779496908915,48.41,75204.91,0.5,-0.02921,2e-05,4.76188]
[1779496914779,48.41,75195.08,0.5,-0.02939,2e-05,4.78621]
[1779496919814,48.41,75193.11,0.5,-0.02943,2e-05,4.79083]
[1779496921815,48.41,75194.88,0.5,-0.02939,2e-05,4.78623]
[1779496926813,48.4,75214.46,0.5,-0.02901,2e-05,4.73528]
[1779496927950,48.4,75212.56,0.5,-0.02904,2e-05,4.73981]
[1779496933928,48.4,75217.63,0.5,-0.02894,2e-05,4.72553]
[1779496941023,48.4,75215.04,0.5,-0.02898,2e-05,4.73107]
[1779496944000,48.39,75195.51,0.5,-0.02935,2e-05,4.77987]
[1779496949034,48.39,75188.95,0.5,-0.02947,2e-05,4.79632]
[1779496950217,48.39,75188.95,0.5,-0.02947,2e-05,4.79624]
[1779496952430,48.39,75170.92,0.5,-0.02981,2e-05,4.84006]
[1779496955201,48.39,75168.23,0.5,-0.02986,2e-05,4.84644]
[1779496957944,48.39,75168.43,0.5,-0.02985,2e-05,4.84559]
[1779496959529,48.39,75168.38,0.5,-0.02985,2e-05,4.8454]
[1779496965149,48.39,75162.32,0.5,-0.02996,2e-05,4.85978]
[1779496970184,48.38,75165.47,0.5,-0.02989,2e-05,4.85072]
[1779496975879,48.38,75165.87,0.5,-0.02988,2e-05,4.84899]
[1779496975980,48.38,75166.52,0.5,-0.02986,2e-05,4.84697]
[1779496981261,48.39,75165.78,0.5,-0.02989,2e-05,4.851]
[1779496986971,48.39,75165.18,0.5,-0.02991,2e-05,4.8538]
[1779496987031,48.39,75165.18,0.5,-0.02991,2e-05,4.8538]
[1779496987072,48.39,75165.11,0.5,-0.02992,2e-05,4.85521]
[1779496987613,48.39,75165.11,0.5,-0.02992,2e-05,4.85521]
[1779496992243,48.39,75172.55,0.5,-0.02977,2e-05,4.83548]
[1779496997392,48.39,75184.74,0.5,-0.02953,2e-05,4.80316]
[1779497002427,48.39,75187.48,0.5,-0.02947,2e-05,4.79565]
[1779497007462,48.38,75174.48,0.5,-0.02972,2e-05,4.82832]
[1779497012497,48.38,75176.77,0.5,-0.02966,2e-05,4.81939]
[1779497017532,48.38,75180.8,0.5,-0.02957,2e-05,4.8084]
[1779497022568,48.38,75186.08,0.5,-0.02947,2e-05,4.79433]
[1779497027603,48.38,75189.75,0.5,-0.02939,2e-05,4.78444]
[1779497028958,48.38,75189.75,0.5,-0.02939,2e-05,4.78444]
[1779497033807,48.38,75205.63,0.5,-0.02908,2e-05,4.74385]
[1779497039701,48.37,75216.39,0.5,-0.02887,2e-05,4.71501]
[1779497044738,48.37,75224.85,0.5,-0.0287,2e-05,4.69256]
[1779497046031,48.37,75224.85,0.5,-0.0287,2e-05,4.69256]
[1779497051787,48.36,75226.19,0.5,-0.02866,2e-05,4.68782]
[1779497056843,48.36,75219.54,0.5,-0.02878,2e-05,4.70371]
[1779497061863,48.36,75217.19,0.5,-0.02882,2e-05,4.70832]
[1779497066899,48.35,75212.33,0.5,-0.0289,2e-05,4.71944]
[1779497071934,48.35,75223.86,0.5,-0.02866,2e-05,4.68711]
[1779497076969,48.35,75230.44,0.5,-0.02853,2e-05,4.66974]
[1779497082004,48.35,75234.41,0.5,-0.02845,2e-05,4.65907]
[1779497087039,48.34,75225.7,0.5,-0.02861,2e-05,4.6802]
[1779497092081,48.34,75228.37,0.5,-0.02855,2e-05,4.67264]
[1779497097116,48.34,75232.52,0.5,-0.02847,2e-05,4.6615]
[1779497099574,48.34,75229.84,0.5,-0.02852,2e-05,4.66792]
[1779497103127,48.34,75206.66,0.5,-0.02895,2e-05,4.72567]
[1779497103506,48.34,75207.23,0.5,-0.02894,2e-05,4.72398]
[1779497104532,48.34,75207.81,0.5,-0.02893,2e-05,4.72226]
[1779497108877,48.34,75212.21,0.5,-0.02884,2e-05,4.71135]
[1779497114244,48.33,75215.36,0.5,-0.02878,2e-05,4.70241]
[1779497119326,48.33,75212.11,0.5,-0.02883,2e-05,4.70962]
[1779497122715,48.33,75216.33,0.5,-0.02875,2e-05,4.69856]
[1779497128390,48.33,75228.73,0.5,-0.0285,2e-05,4.66612]
[1779497133427,48.32,75224.37,0.5,-0.02857,2e-05,4.67408]
[1779497138463,48.32,75231.41,0.5,-0.02843,2e-05,4.65572]
[1779497139727,48.32,75231.41,0.5,-0.02843,2e-05,4.65572]
[1779497145512,48.32,75233.18,0.5,-0.02839,2e-05,4.65047]
[1779497150547,48.32,75231.97,0.5,-0.02841,2e-05,4.65287]
[1779497155587,48.32,75230.83,0.5,-0.02842,2e-05,4.65493]
[1779497160618,48.31,75241.46,0.5,-0.02822,2e-05,4.62772]
[1779497161368,48.31,75241.46,0.5,-0.02822,2e-05,4.62772]
[1779497166660,48.31,75237.44,0.5,-0.02829,2e-05,4.63716]
[1779497168958,48.31,75240.21,0.5,-0.02824,2e-05,4.63014]
[1779497169389,48.31,75241.74,0.5,-0.02821,2e-05,4.62622]
[1779497174716,48.31,75249.86,0.5,-0.02805,2e-05,4.60547]
[1779497175430,48.31,75249.86,0.5,-0.02805,2e-05,4.60547]
[1779497175862,48.31,75249.86,0.5,-0.02805,2e-05,4.60547]
[1779497175935,48.31,75266.47,0.5,-0.02775,2e-05,4.56429]
[1779497180150,48.31,75273.49,0.5,-0.02762,2e-05,4.54707]
[1779497181946,48.31,75271.44,0.5,-0.02765,2e-05,4.55218]
[1779497182782,48.31,75225.06,0.5,-0.02852,2e-05,4.66746]
[1779497187816,48.31,75222.03,0.5,-0.02857,2e-05,4.67412]
[1779497192851,48.3,75217.28,0.5,-0.02864,2e-05,4.6829]
[1779497195880,48.3,75217.98,0.5,-0.02862,2e-05,4.68074]
[1779497201914,48.3,75218.91,0.5,-0.0286,2e-05,4.6772]
[1779497206950,48.3,75220.94,0.5,-0.02855,2e-05,4.67125]
[1779497212992,48.29,75221.61,0.5,-0.02853,2e-05,4.6686]
[1779497218032,48.29,75224.6,0.5,-0.02847,2e-05,4.66035]
[1779497222500,48.29,75225.36,0.5,-0.02845,2e-05,4.65791]
[1779497226830,48.29,75231.25,0.5,-0.02834,2e-05,4.64275]
[1779497232130,48.29,75231.4,0.5,-0.02833,2e-05,4.64171]
[1779497239182,48.29,75245.03,0.5,-0.02807,2e-05,4.60727]
[1779497244217,48.28,75250.7,0.5,-0.02796,2e-05,4.59293]
[1779497249253,48.28,75236.13,0.5,-0.02823,2e-05,4.62889]
[1779497254288,48.28,75235.44,0.5,-0.02823,2e-05,4.62786]
[1779497259323,48.28,75231.45,0.5,-0.0283,2e-05,4.63726]
[1779497259403,48.28,75231.45,0.5,-0.0283,2e-05,4.63726]
[1779497265365,48.28,75231.71,0.5,-0.02829,2e-05,4.63588]
[1779497270400,48.28,75231.63,0.5,-0.02829,2e-05,4.63548]
[1779497275435,48.28,75228.02,0.5,-0.02835,2e-05,4.64389]
[1779497280470,48.27,75225.33,0.5,-0.0284,2e-05,4.64994]
[1779497285507,48.27,75225.32,0.5,-0.02839,2e-05,4.64926]
[1779497291551,48.27,75224.47,0.5,-0.0284,2e-05,4.65055]
[1779497296586,48.27,75225.92,0.5,-0.02837,2e-05,4.64624]
[1779497301621,48.26,75222.9,0.5,-0.02842,2e-05,4.65312]
[1779497306681,48.26,75215.12,0.5,-0.02856,2e-05,4.67191]
[1779497311716,48.26,75216.11,0.5,-0.02852,2e-05,4.66618]
[1779497316752,48.26,75232.93,0.5,-0.0282,2e-05,4.62339]
[1779497322191,48.26,75240.92,0.5,-0.02805,2e-05,4.60315]
[1779497328306,48.26,75243.71,0.5,-0.028,2e-05,4.59585]
[1779497333871,48.25,75249.34,0.5,-0.02789,2e-05,4.58154]
[1779497339340,48.25,75250.14,0.5,-0.02787,2e-05,4.57936]
[1779497340637,48.25,75257.6,0.5,-0.02774,2e-05,4.56112]
[1779497345957,48.26,75258.67,0.5,-0.02772,2e-05,4.5587]
[1779497350992,48.25,75257.29,0.5,-0.02774,2e-05,4.56201]
[1779497354690,48.25,75257.4,0.5,-0.02774,2e-05,4.56168]
[1779497360055,48.25,75260.19,0.5,-0.02769,2e-05,4.55473]
[1779497366101,48.25,75261.65,0.5,-0.02766,2e-05,4.55116]
[1779497371136,48.25,75262.02,0.5,-0.02764,2e-05,4.5481]
[1779497376171,48.25,75269.94,0.5,-0.0275,2e-05,4.52873]
[1779497381206,48.26,75275.34,0.5,-0.0274,2e-05,4.51582]
[1779497386241,48.26,75276.25,0.5,-0.02739,2e-05,4.51395]
[1779497391276,48.26,75277.4,0.5,-0.02737,2e-05,4.51151]
[1779497396311,48.26,75272.74,0.5,-0.02746,2e-05,4.52321]
[1779497401346,48.26,75275.72,0.5,-0.0274,2e-05,4.51617]
[1779497406381,48.26,75282.27,0.5,-0.02729,2e-05,4.50047]
[1779497411416,48.26,75279.35,0.5,-0.02734,2e-05,4.50805]
[1779497416451,48.26,75280.17,0.5,-0.02733,2e-05,4.50636]
[1779497421486,48.26,75270.05,0.5,-0.02752,2e-05,4.53139]
[1779497426599,48.26,75266.85,0.5,-0.02758,2e-05,4.53938]
[1779497432563,48.26,75273.2,0.5,-0.02745,2e-05,4.52176]
[1779497437599,48.27,75275.71,0.5,-0.02741,2e-05,4.51585]
[1779497442636,48.27,75276.18,0.5,-0.0274,2e-05,4.51496]
[1779497447671,48.27,75277.62,0.5,-0.02737,2e-05,4.51171]
[1779497452706,48.27,75279.78,0.5,-0.02734,2e-05,4.50672]
[1779497457740,48.27,75279.94,0.5,-0.02734,2e-05,4.50665]
[1779497462776,48.27,75278.84,0.5,-0.02736,2e-05,4.50964]
[1779497467816,48.27,75282.5,0.5,-0.02729,2e-05,4.50097]
[1779497472851,48.27,75281.89,0.5,-0.02731,2e-05,4.50279]
[1779497478572,48.27,75284.19,0.5,-0.02727,2e-05,4.49744]
[1779497487965,48.28,75291.61,0.5,-0.02714,2e-05,4.48039]
[1779497493003,48.28,75293.83,0.5,-0.02709,2e-05,4.47333]
[1779497498038,48.28,75297.85,0.5,-0.02702,2e-05,4.46421]
[1779497503073,48.28,75302.09,0.5,-0.02696,2e-05,4.45596]
[1779497508190,48.29,75304.27,0.5,-0.02694,2e-05,4.45266]
[1779497514150,48.29,75306.21,0.5,-0.02691,2e-05,4.44909]
[1779497519759,48.3,75306.38,0.5,-0.02691,2e-05,4.4495]
[1779497525227,48.3,75305.12,0.5,-0.02694,2e-05,4.45351]
[1779497530263,48.31,75310.95,0.5,-0.02685,2e-05,4.44155]
[1779497535297,48.31,75308.48,0.5,-0.0269,2e-05,4.44837]
[1779497540333,48.31,75302.49,0.5,-0.02702,2e-05,4.46368]
[1779497545368,48.31,75302.22,0.5,-0.02703,2e-05,4.46502]
[1779497550403,48.31,75289.53,0.5,-0.02726,2e-05,4.4965]
[1779497555439,48.32,75281.06,0.5,-0.02741,2e-05,4.51532]
[1779497560557,48.32,75280.84,0.5,-0.02741,2e-05,4.51602]
[1779497566516,48.32,75286.96,0.5,-0.0273,2e-05,4.5015]
[1779497571551,48.32,75290.18,0.5,-0.02725,2e-05,4.49397]
[1779497576586,48.32,75290.82,0.5,-0.02724,2e-05,4.4928]
[1779497581620,48.32,75294.42,0.5,-0.02718,2e-05,4.48444]
[1779497586656,48.32,75301.71,0.5,-0.02705,2e-05,4.46716]
[1779497589055,48.32,75305.71,0.5,-0.02698,2e-05,4.45769]
[1779497594712,48.33,75305.11,0.5,-0.02699,2e-05,4.45986]
[1779497599748,48.33,75305.79,0.5,-0.02699,2e-05,4.45884]
[1779497604783,48.33,75308.1,0.5,-0.02695,2e-05,4.45387]
[1779497609818,48.34,75314.01,0.5,-0.02686,2e-05,4.44176]
[1779497615860,48.34,75315.1,0.5,-0.02683,2e-05,4.43793]
[1779497620895,48.34,75315.32,0.5,-0.02684,2e-05,4.43823]
[1779497625930,48.34,75316.86,0.5,-0.02681,2e-05,4.43534]
[1779497630967,48.35,75323.06,0.5,-0.02671,2e-05,4.42124]
[1779497636004,48.38,75333.19,0.5,-0.0266,2e-05,4.40702]
[1779497641037,48.41,75332.84,0.5,-0.02668,2e-05,4.41822]
[1779497646072,48.44,75335.95,0.5,-0.02671,2e-05,4.42237]
[1779497652115,48.46,75333.42,0.5,-0.02679,2e-05,4.43305]
[1779497657150,48.46,75328.07,0.5,-0.02689,2e-05,4.4468]
[1779497662185,48.46,75324.88,0.5,-0.02695,2e-05,4.4553]
[1779497667220,48.46,75325.87,0.5,-0.02694,2e-05,4.45366]
[1779497672255,48.47,75326.06,0.5,-0.02693,2e-05,4.45183]
[1779497677290,48.47,75326.56,0.5,-0.02693,2e-05,4.45144]
[1779497682324,48.47,75326.78,0.5,-0.02693,2e-05,4.45173]
[1779497687360,48.47,75326.77,0.5,-0.02694,2e-05,4.45258]
[1779497692395,48.48,75324.76,0.5,-0.02698,2e-05,4.45809]
[1779497692513,48.48,75324.76,0.5,-0.02698,2e-05,4.45809]
[1779497692531,48.48,75298.71,0.5,-0.02745,2e-05,4.52155]
[1779497698439,48.48,75287.76,0.5,-0.02765,2e-05,4.54839]
[1779497703474,48.48,75283.46,0.5,-0.02773,2e-05,4.55887]
[1779497708896,48.48,75290.11,0.5,-0.02761,2e-05,4.5425]
[1779497714552,48.48,75290.18,0.5,-0.02761,2e-05,4.54229]
[1779497719588,48.48,75292.36,0.5,-0.02757,2e-05,4.53688]
[1779497724623,48.48,75305.87,0.5,-0.02732,2e-05,4.50401]
[1779497729658,48.48,75305.96,0.5,-0.02732,2e-05,4.50403]
[1779497732628,48.48,75307.34,0.5,-0.02728,2e-05,4.49858]
[1779497737719,48.48,75310.34,0.5,-0.02723,2e-05,4.49168]
[1779497742754,48.48,75310.27,0.5,-0.02724,2e-05,4.49216]
[1779497747789,48.48,75314.18,0.5,-0.02717,2e-05,4.48299]
[1779497752824,48.48,75313.39,0.5,-0.02718,2e-05,4.48526]
[1779497757859,48.48,75310.45,0.5,-0.02724,2e-05,4.4927]
[1779497762894,48.48,75313.94,0.5,-0.02718,2e-05,4.48446]
[1779497767929,48.48,75316.34,0.5,-0.02714,2e-05,4.47897]
[1779497772963,48.48,75318.3,0.5,-0.0271,2e-05,4.47461]
[1779497777999,48.49,75315.2,0.5,-0.02716,2e-05,4.48257]
[1779497779958,48.49,75312.04,0.5,-0.02722,2e-05,4.49031]
[1779497780556,48.49,75311.35,0.5,-0.02723,2e-05,4.49205]
[1779497786064,48.49,75312.01,0.5,-0.02722,2e-05,4.49076]
[1779497791099,48.49,75311.72,0.5,-0.02722,2e-05,4.4896]
[1779497796136,48.49,75309.12,0.5,-0.02727,2e-05,4.49622]
[1779497801174,48.49,75308.73,0.5,-0.02728,2e-05,4.49742]
[1779497806209,48.49,75314.9,0.5,-0.02717,2e-05,4.48266]
[1779497811244,48.49,75314.01,0.5,-0.02719,2e-05,4.48524]
[1779497816279,48.49,75315.4,0.5,-0.02716,2e-05,4.48223]
[1779497821314,48.49,75314.63,0.5,-0.02718,2e-05,4.48445]
[1779497826349,48.49,75315.35,0.5,-0.02717,2e-05,4.48306]
[1779497833398,48.5,75315.13,0.5,-0.02718,2e-05,4.48408]
[1779497839440,48.5,75315.45,0.5,-0.02718,2e-05,4.48375]
[1779497844475,48.5,75316.13,0.5,-0.02717,2e-05,4.48248]
[1779497854545,48.5,75315.79,0.5,-0.02717,2e-05,4.4819]
[1779497859581,48.5,75315.79,0.5,-0.02717,2e-05,4.4823]
[1779497864617,48.5,75316.12,0.5,-0.02717,2e-05,4.48187]
[1779497869652,48.5,75322.62,0.5,-0.02705,2e-05,4.46652]
[1779497874687,48.51,75323.05,0.5,-0.02705,2e-05,4.46599]
[1779497879722,48.51,75320.54,0.5,-0.0271,2e-05,4.47258]
[1779497884757,48.51,75320.47,0.5,-0.0271,2e-05,4.47325]
[1779497889792,48.51,75318.34,0.5,-0.02714,2e-05,4.47894]
[1779497894827,48.51,75320.67,0.5,-0.0271,2e-05,4.47378]
[1779497899861,48.51,75321.46,0.5,-0.02709,2e-05,4.47235]
[1779497904897,48.52,75323.02,0.5,-0.02707,2e-05,4.46907]
[1779497911946,48.52,75322.74,0.5,-0.02707,2e-05,4.46833]
[1779497916992,48.52,75323.73,0.5,-0.02705,2e-05,4.46651]
[1779497922029,48.52,75322.5,0.5,-0.02708,2e-05,4.47008]
[1779497927064,48.52,75321.87,0.5,-0.0271,2e-05,4.47219]
[1779497932099,48.52,75312.54,0.5,-0.02727,2e-05,4.49536]
[1779497938140,48.53,75313.02,0.5,-0.02726,2e-05,4.49461]
[1779497943176,48.53,75314.04,0.5,-0.02725,2e-05,4.49246]
[1779497948211,48.53,75317.14,0.5,-0.02719,2e-05,4.48525]
[1779497953246,48.53,75318.36,0.5,-0.02717,2e-05,4.48266]
[1779497958282,48.53,75317.31,0.5,-0.0272,2e-05,4.48558]
[1779497964323,48.53,75318.25,0.5,-0.02718,2e-05,4.48372]
[1779497969358,48.53,75315.07,0.5,-0.02724,2e-05,4.4918]
[1779497974393,48.53,75314.46,0.5,-0.02724,2e-05,4.49138]
[1779497979428,48.53,75314.31,0.5,-0.02725,2e-05,4.49205]
[1779497985471,48.53,75315.19,0.5,-0.02723,2e-05,4.4902]
[1779497992520,48.54,75315.14,0.5,-0.02724,2e-05,4.49062]
[1779497994297,48.54,75314.21,0.5,-0.02725,2e-05,4.49292]
[1779497994537,48.54,75286.08,0.5,-0.02777,2e-05,4.56166]
[1779497995675,48.54,75286.08,0.5,-0.02777,2e-05,4.56166]
[1779497997641,48.54,75278.19,0.5,-0.02791,2e-05,4.58088]
[1779498003600,48.53,75284.72,0.5,-0.02778,2e-05,4.56403]
[1779498008635,48.53,75287.22,0.5,-0.02774,2e-05,4.55753]
[1779498011669,48.53,75307.6,0.5,-0.02736,2e-05,4.50756]
[1779498016704,48.53,75307.76,0.5,-0.02736,2e-05,4.50729]
[1779498021739,48.53,75311.49,0.5,-0.02729,2e-05,4.49839]
[1779498026775,48.53,75315.13,0.5,-0.02723,2e-05,4.48982]
[1779498031809,48.53,75325.48,0.5,-0.02703,2e-05,4.46305]
[1779498037852,48.54,75325.35,0.5,-0.02704,2e-05,4.4641]
[1779498042887,48.54,75334.42,0.5,-0.02688,2e-05,4.44289]
[1779498044657,48.54,75335.38,0.5,-0.02687,2e-05,4.44074]
[1779498049940,48.54,75347.38,0.5,-0.02666,2e-05,4.41302]
[1779498054976,48.55,75342.16,0.5,-0.02676,2e-05,4.4266]
[1779498057672,48.55,75344.23,0.5,-0.02673,2e-05,4.42201]
[1779498063035,48.55,75349.72,0.5,-0.02664,2e-05,4.41003]
[1779498068070,48.56,75364.99,0.5,-0.0264,2e-05,4.37706]
[1779498073105,48.57,75369.51,0.5,-0.02633,2e-05,4.36767]
[1779498078141,48.58,75368.05,0.5,-0.0264,2e-05,4.37721]
[1779498082397,48.61,75369.87,0.5,-0.02642,2e-05,4.38025]
[1779498083931,48.61,75381.13,0.5,-0.02622,2e-05,4.35398]
[1779498084184,48.62,75382.68,0.5,-0.02622,2e-05,4.35313]
[1779498086553,48.6,75383.08,0.5,-0.02618,2e-05,4.3477]
[1779498086820,48.6,75383.08,0.5,-0.02618,2e-05,4.3477]
[1779498087507,48.6,75381.24,0.5,-0.02619,2e-05,4.34988]
[1779498088213,48.59,75377.73,0.5,-0.02624,2e-05,4.35599]
[1779498089848,48.6,75372.76,0.5,-0.02635,2e-05,4.37061]
[1779498095263,48.6,75376.99,0.5,-0.02627,2e-05,4.36002]
[1779498100298,48.62,75375.9,0.5,-0.02634,2e-05,4.36936]
[1779498105333,48.63,75371.87,0.5,-0.02642,2e-05,4.38028]
[1779498110369,48.63,75370.97,0.5,-0.02644,2e-05,4.38367]
[1779498115403,48.63,75373.63,0.5,-0.02641,2e-05,4.37859]
[1779498120439,48.64,75374.5,0.5,-0.0264,2e-05,4.37773]
[1779498125474,48.64,75379.42,0.5,-0.02632,2e-05,4.36722]
[1779498130510,48.65,75379.71,0.5,-0.02633,2e-05,4.36777]
[1779498135544,48.65,75381.94,0.5,-0.0263,2e-05,4.36376]
[1779498136544,48.65,75381.94,0.5,-0.0263,2e-05,4.36376]
[1779498136643,48.65,75383.73,0.5,-0.02627,2e-05,4.36004]
[1779498142028,48.65,75384.63,0.5,-0.02625,2e-05,4.35717]
[1779498147628,48.64,75378.08,0.5,-0.02635,2e-05,4.37078]
[1779498152663,48.64,75376.69,0.5,-0.02635,2e-05,4.37075]
[1779498157700,48.64,75374.19,0.5,-0.02639,2e-05,4.37551]
[1779498162736,48.63,75375.98,0.5,-0.02635,2e-05,4.37006]
[1779498167771,48.63,75380.41,0.5,-0.02626,2e-05,4.35848]
[1779498172806,48.61,75386.27,0.5,-0.02611,2e-05,4.33726]
[1779498177840,48.59,75404.68,0.5,-0.02574,2e-05,4.28762]
[1779498182876,48.58,75403.49,0.5,-0.02574,2e-05,4.28739]
[1779498187911,48.57,75405.81,0.5,-0.02568,2e-05,4.27881]
[1779498192947,48.56,75408.26,0.5,-0.02562,2e-05,4.27061]
[1779498197982,48.56,75397.4,0.5,-0.0258,2e-05,4.29572]
[1779498203017,48.56,75396.88,0.5,-0.02581,2e-05,4.29646]
[1779498208052,48.56,75393.7,0.5,-0.02586,2e-05,4.30343]
[1779498213087,48.56,75392.45,0.5,-0.02587,2e-05,4.30367]
[1779498218123,48.55,75392.28,0.5,-0.02586,2e-05,4.3035]
[1779498223157,48.55,75389.54,0.5,-0.02591,2e-05,4.30938]
[1779498228193,48.55,75387.98,0.5,-0.02593,2e-05,4.31245]
[1779498233231,48.55,75395.39,0.5,-0.0258,2e-05,4.29445]
[1779498239273,48.55,75397.0,0.5,-0.02577,2e-05,4.29015]
[1779498244309,48.55,75392.33,0.5,-0.02584,2e-05,4.30067]
[1779498249345,48.54,75398.14,0.5,-0.02574,2e-05,4.28651]
[1779498254380,48.54,75400.29,0.5,-0.0257,2e-05,4.28108]
[1779498259415,48.54,75397.04,0.5,-0.02575,2e-05,4.2883]
[1779498264450,48.54,75396.62,0.5,-0.02576,2e-05,4.28883]
[1779498269484,48.54,75395.04,0.5,-0.02578,2e-05,4.29208]
[1779498274378,48.54,75396.07,0.5,-0.02575,2e-05,4.28716]
[1779498274520,48.54,75397.63,0.5,-0.02572,2e-05,4.28341]
[1779498274578,48.54,75397.63,0.5,-0.02572,2e-05,4.28341]
[1779498280562,48.52,75398.47,0.5,-0.02567,2e-05,4.27693]
[1779498285597,48.51,75395.95,0.5,-0.02569,2e-05,4.27905]
[1779498291114,48.51,75395.84,0.5,-0.02568,2e-05,4.2778]
[1779498296674,48.49,75391.51,0.5,-0.02571,2e-05,4.28123]
[1779498301709,48.47,75386.66,0.5,-0.02577,2e-05,4.28889]
[1779498306744,48.46,75383.34,0.5,-0.0258,2e-05,4.29292]
[1779498311779,48.45,75374.28,0.5,-0.02592,2e-05,4.30974]
[1779498316814,48.44,75372.25,0.5,-0.02593,2e-05,4.31063]
[1779498321848,48.43,75369.71,0.5,-0.02594,2e-05,4.31274]
[1779498327890,48.41,75368.78,0.5,-0.02593,2e-05,4.3102]
[1779498332926,48.4,75368.51,0.5,-0.02589,2e-05,4.30479]
[1779498338974,48.39,75369.35,0.5,-0.02584,2e-05,4.29817]
[1779498342878,48.38,75374.02,0.5,-0.02575,2e-05,4.28489]
[1779498342979,48.38,75374.02,0.5,-0.02574,2e-05,4.28415]
[1779498348147,48.38,75385.62,0.5,-0.02554,2e-05,4.25676]
[1779498354097,48.38,75387.68,0.5,-0.0255,2e-05,4.25191]
[1779498359929,48.38,75384.06,0.5,-0.02557,2e-05,4.26037]
[1779498365175,48.38,75378.62,0.5,-0.02566,2e-05,4.27305]
[1779498370210,48.37,75376.36,0.5,-0.0257,2e-05,4.27817]
[1779498375245,48.37,75372.45,0.5,-0.02576,2e-05,4.2871]
[1779498380280,48.37,75372.93,0.5,-0.02575,2e-05,4.28563]
[1779498384569,48.37,75372.89,0.5,-0.02575,2e-05,4.28558]
[1779498384630,48.37,75372.62,0.5,-0.02575,2e-05,4.28608]
[1779498386869,48.37,75372.27,0.5,-0.02577,2e-05,4.28779]
[1779498387329,48.38,75372.23,0.5,-0.02577,2e-05,4.28832]
[1779498390594,48.38,75372.2,0.5,-0.02577,2e-05,4.28824]
[1779498390610,48.38,75369.77,0.5,-0.02581,2e-05,4.29389]
[1779498390886,48.38,75369.77,0.5,-0.02581,2e-05,4.29389]
[1779498390959,48.38,75369.77,0.5,-0.02581,2e-05,4.29389]
[1779498391604,48.38,75369.77,0.5,-0.02581,2e-05,4.29389]
[1779498392363,48.38,75366.91,0.5,-0.02585,2e-05,4.29885]
[1779498397399,48.37,75363.51,0.5,-0.02591,2e-05,4.30636]
[1779498402434,48.37,75374.69,0.5,-0.02571,2e-05,4.27957]
[1779498407468,48.37,75374.31,0.5,-0.02571,2e-05,4.28014]
[1779498412503,48.37,75374.29,0.5,-0.02571,2e-05,4.27987]
[1779498418545,48.37,75376.27,0.5,-0.02568,2e-05,4.27483]
[1779498423581,48.37,75378.82,0.5,-0.02563,2e-05,4.26856]
[1779498428617,48.37,75379.72,0.5,-0.02561,2e-05,4.26617]
[1779498433652,48.37,75391.29,0.5,-0.02541,2e-05,4.23896]
[1779498438689,48.37,75393.93,0.5,-0.02537,2e-05,4.23282]
[1779498443724,48.37,75394.42,0.5,-0.02536,2e-05,4.2318]
[1779498448439,48.37,75394.78,0.5,-0.02535,2e-05,4.23106]
[1779498448511,48.37,75394.78,0.5,-0.02535,2e-05,4.23112]
[1779498450427,48.37,75394.92,0.5,-0.02535,2e-05,4.2308]
[1779498450506,48.37,75394.8,0.5,-0.02536,2e-05,4.23217]
[1779498455810,48.37,75396.03,0.5,-0.02533,2e-05,4.22737]
[1779498460845,48.37,75395.58,0.5,-0.02534,2e-05,4.22864]
[1779498465880,48.37,75394.87,0.5,-0.02535,2e-05,4.23052]
[1779498472929,48.38,75398.04,0.5,-0.0253,2e-05,4.22353]
[1779498477964,48.38,75399.21,0.5,-0.02528,2e-05,4.22107]
[1779498482999,48.38,75398.76,0.5,-0.02529,2e-05,4.22237]
[1779498488037,48.38,75400.16,0.5,-0.02527,2e-05,4.21934]
[1779498496093,48.38,75400.62,0.5,-0.02527,2e-05,4.21866]
[1779498501128,48.38,75400.8,0.5,-0.02526,2e-05,4.21847]
[1779498508179,48.38,75400.77,0.5,-0.02527,2e-05,4.21883]
[1779498513214,48.38,75401.16,0.5,-0.02525,2e-05,4.21602]
[1779498518249,48.38,75404.46,0.5,-0.0252,2e-05,4.20858]
[1779498525299,48.38,75404.32,0.5,-0.0252,2e-05,4.20925]
[1779498535369,48.38,75404.2,0.5,-0.02521,2e-05,4.21005]
[1779498540404,48.39,75404.2,0.5,-0.02521,2e-05,4.21034]
[1779498545440,48.39,75409.48,0.5,-0.02512,2e-05,4.19841]
[1779498550475,48.39,75410.63,0.5,-0.0251,2e-05,4.19615]
[1779498555511,48.39,75410.46,0.5,-0.02511,2e-05,4.19696]
[1779498560545,48.39,75410.56,0.5,-0.02511,2e-05,4.19714]
[1779498565581,48.39,75412.7,0.5,-0.02508,2e-05,4.1926]
[1779498570616,48.39,75411.27,0.5,-0.02511,2e-05,4.19635]
[1779498575651,48.39,75411.35,0.5,-0.0251,2e-05,4.19446]
[1779498580686,48.4,75413.97,0.5,-0.02505,2e-05,4.1888]
[1779498585721,48.4,75416.08,0.5,-0.02502,2e-05,4.18439]
[1779498590756,48.4,75417.33,0.5,-0.025,2e-05,4.18196]
[1779498595791,48.4,75418.79,0.5,-0.02498,2e-05,4.17908]
[1779498600844,48.4,75417.32,0.5,-0.02501,2e-05,4.18299]
[1779498602846,48.4,75397.96,0.5,-0.02534,2e-05,4.22805]
[1779498607887,48.4,75394.28,0.5,-0.0254,2e-05,4.23663]
[1779498609858,48.4,75394.32,0.5,-0.0254,2e-05,4.23653]
[1779498609902,48.4,75389.46,0.5,-0.02549,2e-05,4.24789]
[1779498614936,48.41,75386.06,0.5,-0.02556,2e-05,4.25818]
[1779498618560,48.41,75387.99,0.5,-0.02554,2e-05,4.2546]
[1779498618608,48.41,75393.1,0.5,-0.02545,2e-05,4.24361]
[1779498623999,48.42,75401.4,0.5,-0.02531,2e-05,4.22433]
[1779498629037,48.42,75401.33,0.5,-0.02532,2e-05,4.22464]
[1779498634075,48.42,75402.21,0.5,-0.02529,2e-05,4.22066]
[1779498639109,48.42,75402.79,0.5,-0.02528,2e-05,4.21953]
[1779498644144,48.42,75401.37,0.5,-0.02531,2e-05,4.22306]
[1779498646034,48.42,75402.37,0.5,-0.02529,2e-05,4.22082]
[1779498646158,48.42,75403.24,0.5,-0.02528,2e-05,4.21885]
[1779498651195,48.43,75399.78,0.5,-0.02536,2e-05,4.22969]
[1779498657237,48.44,75399.84,0.5,-0.02538,2e-05,4.23282]
[1779498662274,48.44,75398.24,0.5,-0.02542,2e-05,4.23926]
[1779498668316,48.45,75402.54,0.5,-0.02537,2e-05,4.23241]
[1779498673351,48.46,75400.98,0.5,-0.02542,2e-05,4.23874]
[1779498678386,48.47,75400.44,0.5,-0.02545,2e-05,4.24265]
[1779498683421,48.48,75400.98,0.5,-0.02546,2e-05,4.24401]
[1779498688457,48.49,75400.28,0.5,-0.02549,2e-05,4.24819]
[1779498693492,48.49,75400.24,0.5,-0.02549,2e-05,4.24867]
[1779498699475,48.5,75400.38,0.5,-0.02551,2e-05,4.25031]
[1779498704569,48.51,75387.86,0.5,-0.02574,2e-05,4.28291]
[1779498712625,48.52,75385.35,0.5,-0.02581,2e-05,4.29214]
[1779498717660,48.53,75375.11,0.5,-0.026,2e-05,4.31825]
[1779498718716,48.53,75375.11,0.5,-0.026,2e-05,4.31825]
[1779498724709,48.53,75369.27,0.5,-0.02612,2e-05,4.33449]
[1779498729744,48.54,75367.55,0.5,-0.02617,2e-05,4.34022]
[1779498734779,48.54,75364.02,0.5,-0.02624,2e-05,4.35022]
[1779498739814,48.55,75357.9,0.5,-0.02636,2e-05,4.36626]
[1779498744851,48.55,75352.76,0.5,-0.02646,2e-05,4.37989]
[1779498748207,48.56,75352.76,0.5,-0.02646,2e-05,4.38072]
[1779498753868,48.56,75359.69,0.5,-0.02634,2e-05,4.36345]
[1779498758952,48.57,75363.92,0.5,-0.02628,2e-05,4.35523]
[1779498759157,48.57,75363.92,0.5,-0.02628,2e-05,4.35523]
[1779498761146,48.57,75364.99,0.5,-0.02626,2e-05,4.35331]
[1779498764140,48.57,75365.83,0.5,-0.02626,2e-05,4.35227]
[1779498769512,48.58,75366.35,0.5,-0.02626,2e-05,4.35265]
[1779498774858,48.58,75366.13,0.5,-0.02627,2e-05,4.35476]
[1779498775576,48.58,75365.86,0.5,-0.02628,2e-05,4.35572]
[1779498780060,48.58,75367.48,0.5,-0.02626,2e-05,4.35314]
[1779498780439,48.59,75367.11,0.5,-0.02627,2e-05,4.35434]
[1779498786141,48.59,75356.7,0.5,-0.02647,2e-05,4.38099]
[1779498790752,48.59,75355.41,0.5,-0.0265,2e-05,4.38516]
[1779498794795,48.6,75338.93,0.5,-0.0268,2e-05,4.42536]
[1779498800993,48.6,75329.72,0.5,-0.02697,2e-05,4.44869]
[1779498801094,48.6,75329.86,0.5,-0.02697,2e-05,4.4487]
[1779498802771,48.6,75329.41,0.6,-0.02698,2e-05,4.44978]
[1779498802873,48.6,75329.56,0.6,-0.02698,2e-05,4.44981]
[1779498808295,48.61,75329.13,0.6,-0.02699,2e-05,4.45168]
[1779498813330,48.61,75326.36,0.6,-0.02703,2e-05,4.45699]
[1779498818365,48.61,75322.09,0.6,-0.02712,2e-05,4.46816]
[1779498823400,48.61,75321.88,0.6,-0.02713,2e-05,4.46931]
[1779498828435,48.61,75313.23,0.6,-0.02729,2e-05,4.49088]
[1779498833470,48.62,75316.87,0.6,-0.02722,2e-05,4.4825]
[1779498838505,48.62,75314.63,0.6,-0.02727,2e-05,4.48843]
[1779498843540,48.62,75326.19,0.6,-0.02706,2e-05,4.46107]
[1779498848575,48.62,75338.79,0.6,-0.02685,2e-05,4.43159]
[1779498853610,48.62,75340.39,0.6,-0.02682,2e-05,4.42878]
[1779498858876,48.63,75339.12,0.6,-0.02685,2e-05,4.43224]
[1779498865710,48.63,75335.05,0.6,-0.02694,2e-05,4.44391]
[1779498872759,48.64,75334.53,0.6,-0.02694,2e-05,4.44421]
[1779498877795,48.64,75329.66,0.6,-0.02704,2e-05,4.45681]
[1779498882830,48.64,75324.2,0.6,-0.02714,2e-05,4.47073]
[1779498888872,48.64,75325.71,0.6,-0.02712,2e-05,4.46785]
[1779498893907,48.64,75327.86,0.6,-0.02708,2e-05,4.4633]
[1779498899948,48.65,75334.23,0.6,-0.02698,2e-05,4.44892]
[1779498904985,48.65,75333.75,0.6,-0.02699,2e-05,4.45092]
[1779498913041,48.65,75338.24,0.6,-0.02692,2e-05,4.44154]
[1779498918076,48.66,75338.08,0.6,-0.02693,2e-05,4.44283]
[1779498923111,48.66,75344.96,0.6,-0.02681,2e-05,4.42721]
[1779498928146,48.66,75344.86,0.6,-0.02682,2e-05,4.42848]
[1779498933181,48.67,75333.63,0.6,-0.02702,2e-05,4.45418]
[1779498938217,48.67,75326.44,0.6,-0.02715,2e-05,4.47231]
[1779498944258,48.67,75325.04,0.6,-0.02718,2e-05,4.47645]
[1779498949294,48.67,75326.9,0.6,-0.02715,2e-05,4.47257]
[1779498954329,48.67,75327.49,0.6,-0.02715,2e-05,4.47173]
[1779498960373,48.68,75328.73,0.6,-0.02713,2e-05,4.46942]
[1779498965408,48.68,75333.85,0.6,-0.02704,2e-05,4.45761]
[1779498970443,48.68,75341.53,0.6,-0.02691,2e-05,4.43984]
[1779498975478,48.68,75343.55,0.6,-0.02688,2e-05,4.43578]
[1779498980513,48.68,75342.73,0.6,-0.0269,2e-05,4.43875]
[1779498985548,48.69,75343.06,0.6,-0.0269,2e-05,4.43877]
[1779498991592,48.69,75336.12,0.6,-0.02702,2e-05,4.45427]
[1779498996629,48.69,75330.62,0.6,-0.02712,2e-05,4.46819]
[1779499001965,48.69,75338.42,0.6,-0.02699,2e-05,4.44989]
[1779499002451,48.69,75338.23,0.6,-0.02699,2e-05,4.4505]
[1779499007706,48.7,75338.71,0.6,-0.02699,2e-05,4.45023]
[1779499012741,48.7,75334.53,0.6,-0.02707,2e-05,4.46106]
[1779499017776,48.7,75333.32,0.6,-0.0271,2e-05,4.46465]
[1779499022812,48.7,75328.53,0.6,-0.02719,2e-05,4.47687]
[1779499027847,48.7,75323.34,0.6,-0.02729,2e-05,4.48991]
[1779499032882,48.71,75320.23,0.6,-0.02735,2e-05,4.49783]
[1779499037917,48.71,75318.7,0.6,-0.02738,2e-05,4.50184]
[1779499042952,48.71,75315.4,0.6,-0.02744,2e-05,4.51012]
[1779499048994,48.71,75313.21,0.6,-0.02748,2e-05,4.51565]
[1779499054030,48.71,75312.53,0.6,-0.02748,2e-05,4.51528]
[1779499061079,48.71,75312.36,0.6,-0.02748,2e-05,4.51591]
[1779499064100,48.71,75290.94,0.6,-0.02788,2e-05,4.56824]
[1779499069135,48.71,75286.27,0.6,-0.02796,2e-05,4.57934]
[1779499074170,48.71,75296.61,0.6,-0.02777,2e-05,4.55366]
[1779499079205,48.71,75295.96,0.6,-0.02778,2e-05,4.55508]
[1779499084240,48.71,75300.9,0.6,-0.02769,2e-05,4.5428]
[1779499089279,48.71,75315.85,0.6,-0.02741,2e-05,4.50648]
[1779499095321,48.71,75316.42,0.6,-0.02741,2e-05,4.50542]
[1779499100322,48.71,75318.75,0.6,-0.02737,2e-05,4.50011]
[1779499105391,48.71,75318.65,0.6,-0.02737,2e-05,4.5007]
[1779499110426,48.71,75320.75,0.6,-0.02733,2e-05,4.49596]
[1779499115461,48.71,75324.9,0.6,-0.02725,2e-05,4.4842]
[1779499120496,48.71,75331.36,0.6,-0.02714,2e-05,4.46909]
[1779499125531,48.72,75333.53,0.6,-0.0271,2e-05,4.46445]
[1779499130566,48.72,75333.08,0.6,-0.02712,2e-05,4.46612]
[1779499135601,48.72,75334.15,0.6,-0.0271,2e-05,4.46409]
[1779499140636,48.72,75341.86,0.6,-0.02697,2e-05,4.44608]
[1779499145671,48.72,75348.65,0.6,-0.02685,2e-05,4.43046]
[1779499150706,48.73,75355.98,0.6,-0.02673,2e-05,4.41395]
[1779499153298,48.73,75356.51,0.6,-0.02672,2e-05,4.41287]
[1779499153883,48.73,75355.21,0.6,-0.02674,2e-05,4.41618]
[1779499159769,48.73,75362.14,0.6,-0.02663,2e-05,4.40102]
[1779499160911,48.73,75362.14,0.6,-0.02663,2e-05,4.40102]
[1779499161578,48.73,75362.62,0.6,-0.02662,2e-05,4.40009]
[1779499161585,48.73,75362.62,0.6,-0.02662,2e-05,4.40009]
[1779499163089,48.73,75363.15,0.6,-0.02662,2e-05,4.39904]
[1779499164429,48.73,75363.86,0.6,-0.0266,2e-05,4.39756]
[1779499164435,48.73,75363.86,0.6,-0.0266,2e-05,4.39756]
[1779499164920,48.73,75367.35,0.6,-0.02654,2e-05,4.38946]
[1779499165739,48.73,75368.27,0.6,-0.02653,2e-05,4.3875]
[1779499170846,48.74,75368.8,0.6,-0.02653,2e-05,4.38762]
[1779499175881,48.74,75370.51,0.6,-0.0265,2e-05,4.38261]
[1779499176883,48.74,75370.51,0.6,-0.0265,2e-05,4.38261]
[1779499180561,48.75,75376.29,0.6,-0.0264,2e-05,4.36985]
[1779499182844,48.75,75382.76,0.6,-0.02629,2e-05,4.35506]
[1779499183391,48.75,75382.76,0.6,-0.02629,2e-05,4.35506]
[1779499187979,48.75,75380.9,0.6,-0.02634,2e-05,4.36085]
[1779499191365,48.75,75380.2,0.6,-0.02635,2e-05,4.36332]
[1779499191463,48.75,75380.2,0.6,-0.02635,2e-05,4.36332]
[1779499191524,48.75,75379.86,0.6,-0.02636,2e-05,4.36439]
[1779499197034,48.75,75388.15,0.6,-0.02621,2e-05,4.34344]
[1779499202422,48.75,75389.13,0.6,-0.02619,2e-05,4.34052]
[1779499205939,48.75,75380.6,0.6,-0.02633,2e-05,4.35964]
[1779499206040,48.74,75380.6,0.6,-0.02633,2e-05,4.35942]
[1779499206746,48.74,75380.6,0.6,-0.02633,2e-05,4.35942]
[1779499208078,48.75,75380.78,0.6,-0.02632,2e-05,4.35929]
[1779499208730,48.75,75381.29,0.6,-0.02632,2e-05,4.35837]
[1779499209120,48.75,75392.23,0.6,-0.02613,2e-05,4.33282]
[1779499209637,48.75,75392.23,0.6,-0.02613,2e-05,4.33282]
[1779499209674,48.75,75392.23,0.6,-0.02613,2e-05,4.33282]
[1779499219190,48.74,75398.31,0.6,-0.02601,2e-05,4.31697]
[1779499224225,48.74,75406.38,0.6,-0.02587,2e-05,4.29737]
[1779499229261,48.74,75407.12,0.6,-0.02585,2e-05,4.29506]
[1779499235302,48.74,75406.39,0.6,-0.02585,2e-05,4.29397]
[1779499240337,48.74,75410.04,0.6,-0.02578,2e-05,4.2849]
[1779499245373,48.73,75413.17,0.6,-0.02572,2e-05,4.27711]
[1779499250407,48.73,75409.16,0.6,-0.02579,2e-05,4.28598]
[1779499255442,48.73,75408.88,0.6,-0.02579,2e-05,4.28609]
[1779499259836,48.73,75408.77,0.6,-0.02579,2e-05,4.286]
[1779499260477,48.73,75408.94,0.6,-0.02578,2e-05,4.28537]
[1779499265512,48.73,75409.01,0.6,-0.0258,2e-05,4.28718]
[1779499270547,48.74,75409.33,0.6,-0.0258,2e-05,4.28839]
[1779499275582,48.75,75410.46,0.6,-0.0258,2e-05,4.2877]
[1779499280617,48.75,75408.63,0.6,-0.02584,2e-05,4.29395]
[1779499284646,48.76,75407.49,0.6,-0.02587,2e-05,4.29775]
[1779499285652,48.76,75406.55,0.6,-0.02589,2e-05,4.3002]
[1779499289451,48.76,75403.54,0.6,-0.02594,2e-05,4.30697]
[1779499289552,48.76,75402.5,0.6,-0.02596,2e-05,4.30911]
[1779499291540,48.76,75402.46,0.6,-0.02596,2e-05,4.30921]
[1779499291612,48.76,75402.13,0.6,-0.02596,2e-05,4.30856]
[1779499294473,48.76,75403.12,0.6,-0.02594,2e-05,4.30609]
[1779499294485,48.76,75402.74,0.6,-0.02594,2e-05,4.30668]
[1779499299750,48.76,75403.92,0.6,-0.02593,2e-05,4.30573]
[1779499304785,48.77,75403.35,0.6,-0.02596,2e-05,4.30886]
[1779499310410,48.77,75403.13,0.6,-0.02597,2e-05,4.31078]
[1779499310511,48.77,75402.3,0.6,-0.02599,2e-05,4.31343]
[1779499311919,48.77,75402.3,0.6,-0.02599,2e-05,4.31343]
[1779499312518,48.77,75402.3,0.6,-0.02599,2e-05,4.31343]
[1779499312785,48.77,75402.3,0.6,-0.02599,2e-05,4.31309]
[1779499312841,48.77,75402.87,0.6,-0.02598,2e-05,4.31175]
[1779499317880,48.78,75402.28,0.6,-0.026,2e-05,4.31469]
[1779499323922,48.78,75402.11,0.6,-0.02602,2e-05,4.31711]
[1779499328957,48.79,75402.4,0.6,-0.02602,2e-05,4.31811]
[1779499333992,48.79,75402.69,0.6,-0.02603,2e-05,4.31909]
[1779499339028,48.8,75402.26,0.6,-0.02605,2e-05,4.32176]
[1779499344063,48.8,75402.27,0.6,-0.02606,2e-05,4.32337]
[1779499350105,48.81,75402.23,0.6,-0.02608,2e-05,4.32539]
[1779499355140,48.81,75400.93,0.6,-0.0261,2e-05,4.3279]
[1779499360175,48.82,75398.36,0.6,-0.02616,2e-05,4.33551]
[1779499360841,48.82,75398.36,0.6,-0.02616,2e-05,4.33551]
[1779499361183,48.82,75397.96,0.6,-0.02616,2e-05,4.33675]
[1779499366535,48.82,75396.48,0.6,-0.02618,2e-05,4.33938]
[1779499366637,48.82,75396.48,0.6,-0.02618,2e-05,4.33916]
[1779499370479,48.82,75397.74,0.6,-0.02617,2e-05,4.33708]
[1779499370559,48.82,75398.05,0.6,-0.02616,2e-05,4.33665]
[1779499377295,48.82,75397.82,0.6,-0.02616,2e-05,4.33573]
[1779499380878,48.81,75397.57,0.6,-0.02616,2e-05,4.33569]
[1779499380980,48.81,75397.57,0.6,-0.02616,2e-05,4.33548]
[1779499381872,48.81,75397.57,0.6,-0.02616,2e-05,4.33548]
[1779499382330,48.81,75397.18,0.6,-0.02616,2e-05,4.33671]
[1779499383855,48.81,75397.18,0.6,-0.02616,2e-05,4.33671]
[1779499383894,48.81,75397.18,0.6,-0.02616,2e-05,4.3365]
[1779499390386,48.82,75398.15,0.6,-0.02616,2e-05,4.33585]
[1779499398442,48.83,75396.83,0.6,-0.0262,2e-05,4.34142]
[1779499404484,48.83,75395.94,0.6,-0.02623,2e-05,4.34529]
[1779499409520,48.84,75395.96,0.6,-0.02624,2e-05,4.34672]
[1779499418583,48.84,75396.27,0.6,-0.02624,2e-05,4.34653]
[1779499423618,48.85,75396.14,0.6,-0.02625,2e-05,4.34832]
[1779499428653,48.85,75396.25,0.6,-0.02626,2e-05,4.34953]
[1779499434695,48.86,75396.44,0.6,-0.02627,2e-05,4.35082]
[1779499439729,48.86,75396.37,0.6,-0.02628,2e-05,4.35242]
[1779499444765,48.87,75395.0,0.6,-0.02632,2e-05,4.35706]
[1779499449800,48.87,75393.12,0.6,-0.02636,2e-05,4.36289]
[1779499453699,48.87,75391.91,0.6,-0.02638,2e-05,4.36628]
[1779499458863,48.88,75379.52,0.6,-0.02661,2e-05,4.39734]
[1779499463897,48.88,75379.21,0.6,-0.02663,2e-05,4.39916]
[1779499468933,48.89,75385.13,0.6,-0.02653,2e-05,4.38622]
[1779499473968,48.89,75376.09,0.6,-0.02669,2e-05,4.40673]
[1779499479003,48.89,75375.37,0.6,-0.02671,2e-05,4.40952]
[1779499485046,48.9,75376.45,0.6,-0.0267,2e-05,4.40844]
[1779499490081,48.9,75378.4,0.6,-0.02667,2e-05,4.4049]
[1779499495116,48.9,75378.01,0.6,-0.02669,2e-05,4.40691]
[1779499500151,48.91,75377.63,0.6,-0.0267,2e-05,4.40888]
[1779499506193,48.91,75377.95,0.6,-0.0267,2e-05,4.40935]
[1779499511228,48.91,75378.52,0.6,-0.0267,2e-05,4.409]
[1779499516263,48.92,75378.87,0.6,-0.0267,2e-05,4.4092]
[1779499521562,48.92,75383.54,0.6,-0.02663,2e-05,4.39896]
[1779499521935,48.92,75385.44,0.6,-0.02659,2e-05,4.39468]
[1779499527340,48.92,75387.24,0.6,-0.02657,2e-05,4.39187]
[1779499533382,48.93,75387.2,0.6,-0.02657,2e-05,4.39125]
[1779499538417,48.93,75388.97,0.6,-0.02655,2e-05,4.38827]
[1779499543452,48.94,75389.13,0.6,-0.02656,2e-05,4.38911]
[1779499548486,48.94,75389.18,0.6,-0.02656,2e-05,4.3902]
[1779499548950,48.94,75389.18,0.6,-0.02656,2e-05,4.3902]
[1779499554535,48.94,75377.24,0.6,-0.02678,2e-05,4.4198]
[1779499559579,48.95,75377.67,0.6,-0.02678,2e-05,4.41975]
[1779499565618,48.95,75377.88,0.6,-0.02679,2e-05,4.42042]
[1779499565987,48.95,75377.88,0.6,-0.02679,2e-05,4.42042]
[1779499571660,48.95,75376.73,0.6,-0.02682,2e-05,4.42435]
[1779499576695,48.96,75371.91,0.6,-0.02691,2e-05,4.43684]
[1779499581730,48.96,75370.12,0.6,-0.02695,2e-05,4.44199]
[1779499586764,48.96,75371.98,0.6,-0.02692,2e-05,4.43841]
[1779499588823,48.96,75372.1,0.6,-0.02692,2e-05,4.4383]
[1779499594821,48.97,75377.1,0.6,-0.02683,2e-05,4.42552]
[1779499599856,48.97,75378.65,0.6,-0.02681,2e-05,4.42281]
[1779499604891,48.97,75383.5,0.6,-0.02673,2e-05,4.41236]
[1779499609926,48.98,75382.36,0.6,-0.02676,2e-05,4.41615]
[1779499612957,48.98,75382.36,0.6,-0.02676,2e-05,4.41658]
[1779499613794,48.98,75382.19,0.6,-0.02677,2e-05,4.41719]
[1779499623017,48.98,75381.11,0.6,-0.0268,2e-05,4.42182]
[1779499629059,48.99,75381.94,0.6,-0.02679,2e-05,4.42107]
[1779499634094,48.99,75381.55,0.6,-0.02681,2e-05,4.42301]
[1779499639129,48.99,75381.57,0.6,-0.02682,2e-05,4.42398]
[1779499647847,49.0,75381.88,0.6,-0.02682,2e-05,4.42406]
[1779499653229,49.0,75381.89,0.6,-0.02682,2e-05,4.4241]
[1779499658264,49.01,75378.51,0.6,-0.02689,2e-05,4.43318]
[1779499663299,49.01,75373.74,0.6,-0.02698,2e-05,4.44547]
[1779499668860,49.01,75373.7,0.6,-0.02698,2e-05,4.44608]
[1779499674376,49.02,75377.65,0.6,-0.02692,2e-05,4.4381]
[1779499679459,49.02,75377.4,0.6,-0.02693,2e-05,4.43945]
[1779499685472,49.02,75374.85,0.6,-0.02699,2e-05,4.44682]
[1779499690507,49.02,75374.03,0.6,-0.02701,2e-05,4.44963]
[1779499695542,49.03,75372.58,0.6,-0.02704,2e-05,4.4539]
[1779499696114,49.03,75372.58,0.6,-0.02704,2e-05,4.4539]
[1779499701584,49.03,75372.63,0.6,-0.02705,2e-05,4.45469]
[1779499706619,49.03,75368.68,0.6,-0.02712,2e-05,4.46484]
[1779499718703,49.04,75367.8,0.6,-0.02714,2e-05,4.46622]
[1779499723738,49.04,75366.54,0.6,-0.02716,2e-05,4.46978]
[1779499730787,49.04,75364.67,0.6,-0.0272,2e-05,4.47492]
[1779499735822,49.04,75362.26,0.6,-0.02725,2e-05,4.48109]
[1779499740857,49.04,75362.88,0.6,-0.02724,2e-05,4.47995]
[1779499745893,49.04,75369.09,0.6,-0.02713,2e-05,4.46541]
[1779499746579,49.04,75369.09,0.6,-0.02713,2e-05,4.46541]
[1779499751935,49.05,75375.83,0.6,-0.02701,2e-05,4.45]
[1779499756970,49.05,75376.21,0.6,-0.02701,2e-05,4.44971]
[1779499762005,49.05,75376.26,0.6,-0.02702,2e-05,4.45023]
[1779499767042,49.05,75381.88,0.6,-0.02692,2e-05,4.43754]
[1779499772077,49.05,75383.26,0.6,-0.02689,2e-05,4.43286]
[1779499777112,49.06,75383.96,0.6,-0.02688,2e-05,4.43199]
[1779499778543,49.06,75384.81,0.6,-0.02687,2e-05,4.43013]
[1779499784307,49.06,75384.53,0.6,-0.02688,2e-05,4.43157]
[1779499790203,49.06,75389.7,0.6,-0.0268,2e-05,4.4204]
[1779499795238,49.07,75390.37,0.6,-0.02679,2e-05,4.41962]
[1779499801281,49.07,75390.04,0.6,-0.0268,2e-05,4.42132]
[1779499807323,49.07,75390.07,0.6,-0.02681,2e-05,4.42213]
[1779499812361,49.07,75390.15,0.6,-0.02681,2e-05,4.42265]
[1779499817396,49.08,75402.05,0.6,-0.02661,2e-05,4.39529]
[1779499822431,49.08,75406.69,0.6,-0.02653,2e-05,4.38527]
[1779499827466,49.08,75408.56,0.6,-0.02651,2e-05,4.38186]
[1779499832501,49.08,75407.64,0.6,-0.02652,2e-05,4.3829]
[1779499836013,49.09,75402.07,0.6,-0.02662,2e-05,4.39646]
[1779499841564,49.09,75407.62,0.6,-0.02653,2e-05,4.38462]
[1779499846600,49.09,75406.44,0.6,-0.02656,2e-05,4.38843]
[1779499852643,49.1,75404.76,0.6,-0.0266,2e-05,4.39354]
[1779499857678,49.1,75405.14,0.6,-0.0266,2e-05,4.39359]
[1779499867748,49.11,75405.47,0.6,-0.02661,2e-05,4.39471]
[1779499872784,49.11,75399.43,0.6,-0.02672,2e-05,4.40994]
[1779499875584,49.11,75397.99,0.6,-0.02675,2e-05,4.41368]
[1779499881894,49.11,75397.64,0.6,-0.02676,2e-05,4.41545]
[1779499887889,49.12,75400.4,0.6,-0.02672,2e-05,4.40997]
[1779499890606,49.12,75400.06,0.6,-0.02673,2e-05,4.4111]
[1779499895945,49.12,75400.92,0.6,-0.02671,2e-05,4.40787]
[1779499900666,49.12,75401.57,0.6,-0.0267,2e-05,4.407]
[1779499906015,49.12,75401.91,0.6,-0.0267,2e-05,4.40721]
[1779499911049,49.13,75400.69,0.6,-0.02673,2e-05,4.41095]
[1779499916085,49.13,75402.87,0.6,-0.0267,2e-05,4.4066]
[1779499921120,49.13,75405.51,0.6,-0.02666,2e-05,4.40121]
[1779499926155,49.13,75405.5,0.6,-0.02666,2e-05,4.40214]
[1779499931190,49.14,75405.41,0.6,-0.02667,2e-05,4.40324]
[1779499936229,49.14,75405.97,0.6,-0.02667,2e-05,4.40279]
[1779499941264,49.14,75405.77,0.6,-0.02668,2e-05,4.40414]
[1779499946299,49.15,75403.97,0.6,-0.02672,2e-05,4.40924]
[1779499951334,49.15,75403.83,0.6,-0.02671,2e-05,4.40821]
[1779499956369,49.15,75404.12,0.6,-0.02671,2e-05,4.40834]
[1779499961404,49.15,75405.7,0.6,-0.02669,2e-05,4.40543]
[1779499966439,49.16,75405.43,0.6,-0.0267,2e-05,4.40692]
[1779499972481,49.16,75405.29,0.6,-0.02671,2e-05,4.40825]
[1779499977518,49.16,75405.46,0.6,-0.02671,2e-05,4.40866]
[1779499980454,49.16,75412.17,0.6,-0.0266,2e-05,4.3933]
[1779499981738,49.16,75407.99,0.6,-0.02667,2e-05,4.40318]
[1779499987592,49.17,75401.03,0.6,-0.02681,2e-05,4.4209]
[1779499995648,49.17,75399.67,0.6,-0.02684,2e-05,4.42528]
[1779500001690,49.17,75398.74,0.6,-0.02686,2e-05,4.4283]
[1779500006725,49.17,75400.19,0.6,-0.02684,2e-05,4.42556]
[1779500012767,49.18,75400.32,0.6,-0.02683,2e-05,4.42393]
[1779500017802,49.18,75388.97,0.6,-0.02704,2e-05,4.4516]
[1779500022837,49.18,75386.18,0.6,-0.02709,2e-05,4.45874]
[1779500027872,49.18,75385.77,0.6,-0.0271,2e-05,4.46023]
[1779500030622,49.18,75380.21,0.6,-0.0272,2e-05,4.47371]
[1779500030930,49.18,75380.21,0.6,-0.0272,2e-05,4.47371]
[1779500032069,49.18,75378.34,0.6,-0.02724,2e-05,4.47827]
[1779500037942,49.18,75378.25,0.6,-0.02724,2e-05,4.47897]
[1779500042977,49.19,75381.43,0.6,-0.02719,2e-05,4.47174]
[1779500048012,49.19,75380.68,0.6,-0.0272,2e-05,4.47397]
[1779500048858,49.19,75380.68,0.6,-0.0272,2e-05,4.47397]
[1779500052416,49.19,75380.11,0.6,-0.02722,2e-05,4.47549]
[1779500055464,49.19,75380.69,0.6,-0.02721,2e-05,4.47451]
[1779500060275,49.19,75379.94,0.6,-0.02722,2e-05,4.47663]
[1779500061683,49.19,75379.65,0.6,-0.02723,2e-05,4.47749]
[1779500071176,49.19,75378.23,0.6,-0.02725,2e-05,4.47943]
[1779500076211,49.19,75378.19,0.6,-0.02725,2e-05,4.47991]
[1779500080830,49.19,75378.16,0.6,-0.02725,2e-05,4.48006]
[1779500090310,49.2,75375.52,0.6,-0.02731,2e-05,4.48735]
[1779500090735,49.2,75375.52,0.6,-0.02731,2e-05,4.48735]
[1779500091806,49.2,75375.48,0.6,-0.02731,2e-05,4.48751]
[1779500097359,49.2,75381.03,0.6,-0.02721,2e-05,4.47472]
[1779500102394,49.2,75381.04,0.6,-0.02722,2e-05,4.47514]
[1779500107429,49.2,75377.73,0.6,-0.02728,2e-05,4.48346]
[1779500112470,49.2,75377.79,0.6,-0.02728,2e-05,4.48365]
[1779500120364,49.2,75377.79,0.6,-0.02728,2e-05,4.48365]
[1779500125559,49.2,75375.36,0.6,-0.02733,2e-05,4.49031]
[1779500130595,49.21,75373.06,0.6,-0.02737,2e-05,4.49607]
[1779500136637,49.21,75373.8,0.6,-0.02735,2e-05,4.49236]
[1779500141672,49.21,75373.63,0.6,-0.02735,2e-05,4.493]
[1779500146707,49.21,75373.6,0.6,-0.02736,2e-05,4.49334]
[1779500149428,49.21,75373.62,0.6,-0.02736,2e-05,4.49334]
[1779500149884,49.21,75373.62,0.6,-0.02736,2e-05,4.49338]
[1779500155770,49.21,75389.84,0.6,-0.02707,2e-05,4.45523]
[1779500158226,49.21,75389.82,0.6,-0.02707,2e-05,4.45539]
[1779500163827,49.21,75388.24,0.6,-0.02711,2e-05,4.45993]
[1779500168862,49.21,75385.46,0.6,-0.02716,2e-05,4.4671]
[1779500173381,49.22,75384.98,0.6,-0.02717,2e-05,4.46854]
[1779500173602,49.22,75384.99,0.6,-0.02717,2e-05,4.46861]
[1779500178880,49.22,75386.76,0.6,-0.02714,2e-05,4.46489]
[1779500183777,49.22,75395.88,0.6,-0.02698,2e-05,4.44378]
[1779500189006,49.22,75402.94,0.6,-0.02687,2e-05,4.42789]
[1779500189897,49.22,75402.94,0.6,-0.02687,2e-05,4.42789]
[1779500195064,49.22,75405.8,0.6,-0.02681,2e-05,4.41998]
[1779500200099,49.23,75404.67,0.6,-0.02684,2e-05,4.4235]
[1779500206141,49.23,75406.7,0.6,-0.02681,2e-05,4.41966]
[1779500211176,49.23,75410.01,0.6,-0.02676,2e-05,4.41267]
[1779500216213,49.24,75410.21,0.6,-0.02676,2e-05,4.41302]
[1779500221249,49.24,75410.73,0.6,-0.02675,2e-05,4.41257]
[1779500223965,49.24,75409.9,0.6,-0.02677,2e-05,4.41483]
[1779500224403,49.24,75409.9,0.6,-0.02677,2e-05,4.41483]
[1779500231318,49.24,75415.86,0.6,-0.02668,2e-05,4.40199]
[1779500237360,49.25,75415.74,0.6,-0.02669,2e-05,4.40327]
[1779500242395,49.25,75416.84,0.6,-0.02667,2e-05,4.40153]
[1779500250452,49.25,75417.85,0.6,-0.02666,2e-05,4.40054]
[1779500255487,49.26,75419.11,0.6,-0.02664,2e-05,4.39633]
[1779500257259,49.26,75418.64,0.6,-0.02665,2e-05,4.39764]
[1779500258535,49.26,75412.85,0.6,-0.02675,2e-05,4.41151]
[1779500259254,49.26,75408.36,0.6,-0.02683,2e-05,4.4223]
[1779500260542,49.26,75406.19,0.6,-0.02687,2e-05,4.42759]
[1779500266564,49.26,75405.51,0.6,-0.02689,2e-05,4.4301]
[1779500271599,49.26,75407.33,0.6,-0.02686,2e-05,4.42642]
[1779500275806,49.26,75406.64,0.6,-0.02688,2e-05,4.42856]
[1779500276855,49.26,75406.68,0.6,-0.02688,2e-05,4.42859]
[1779500278556,49.26,75408.21,0.6,-0.02685,2e-05,4.42509]
[1779500280652,49.27,75410.67,0.6,-0.02681,2e-05,4.41952]
[1779500280951,49.27,75410.67,0.6,-0.02681,2e-05,4.41952]
[1779500281524,49.27,75410.67,0.6,-0.02681,2e-05,4.41952]
[1779500281798,49.27,75410.85,0.6,-0.02681,2e-05,4.41937]
[1779500285948,49.27,75408.27,0.6,-0.02685,2e-05,4.42575]
[1779500291743,49.27,75408.03,0.6,-0.02687,2e-05,4.42732]
[1779500297785,49.27,75408.14,0.6,-0.02687,2e-05,4.42778]
[1779500303827,49.27,75407.99,0.6,-0.02688,2e-05,4.42883]
[1779500309870,49.28,75405.97,0.6,-0.02692,2e-05,4.4343]
[1779500314905,49.28,75405.81,0.6,-0.02691,2e-05,4.43313]
[1779500319940,49.28,75406.38,0.6,-0.02691,2e-05,4.43233]
[1779500321414,49.28,75406.38,0.6,-0.02691,2e-05,4.43233]
[1779500323968,49.28,75387.2,0.6,-0.02725,2e-05,4.47835]
[1779500329375,49.28,75386.21,0.6,-0.02727,2e-05,4.48082]
[1779500335045,49.28,75384.5,0.6,-0.0273,2e-05,4.48521]
[1779500340080,49.28,75382.81,0.6,-0.02733,2e-05,4.48945]
[1779500345117,49.28,75381.18,0.6,-0.02736,2e-05,4.49355]
[1779500350151,49.28,75381.79,0.6,-0.02735,2e-05,4.49228]
[1779500355188,49.28,75382.62,0.6,-0.02734,2e-05,4.49051]
[1779500360230,49.29,75391.33,0.6,-0.02719,2e-05,4.47005]
[1779500361270,49.29,75391.33,0.6,-0.02719,2e-05,4.47005]
[1779500367280,49.29,75395.1,0.6,-0.02713,2e-05,4.46166]
[1779500372314,49.29,75400.45,0.6,-0.02702,2e-05,4.44729]
[1779500377349,49.29,75400.59,0.6,-0.02702,2e-05,4.44754]
[1779500382384,49.29,75397.99,0.6,-0.02707,2e-05,4.45427]
[1779500387421,49.29,75397.92,0.6,-0.02708,2e-05,4.45493]
[1779500392456,49.3,75396.41,0.6,-0.02711,2e-05,4.459]
[1779500397491,49.3,75394.98,0.6,-0.02714,2e-05,4.46283]
[1779500402526,49.3,75395.35,0.6,-0.02713,2e-05,4.46235]
[1779500408568,49.3,75395.62,0.6,-0.02713,2e-05,4.46219]
[1779500413603,49.3,75395.81,0.6,-0.02713,2e-05,4.46215]
[1779500418637,49.3,75396.6,0.6,-0.02712,2e-05,4.46068]
[1779500423673,49.3,75396.44,0.6,-0.02713,2e-05,4.46147]
[1779500428708,49.3,75395.77,0.6,-0.02714,2e-05,4.46346]
[1779500434750,49.31,75396.38,0.6,-0.02712,2e-05,4.46028]
[1779500439785,49.31,75395.43,0.6,-0.02714,2e-05,4.46295]
[1779500444820,49.31,75395.32,0.6,-0.02715,2e-05,4.46359]
[1779500449855,49.31,75395.63,0.6,-0.02714,2e-05,4.46323]
[1779500454890,49.31,75395.69,0.6,-0.02715,2e-05,4.46347]
[1779500459924,49.31,75395.69,0.6,-0.02715,2e-05,4.46384]
[1779500465333,49.31,75395.6,0.6,-0.02715,2e-05,4.46436]
[1779500472014,49.31,75395.35,0.6,-0.02716,2e-05,4.46553]
[1779500477045,49.32,75395.5,0.6,-0.02716,2e-05,4.4656]
[1779500481509,49.32,75393.82,0.6,-0.02719,2e-05,4.46982]
[1779500483088,49.32,75373.24,0.6,-0.02756,2e-05,4.51924]
[1779500485136,49.32,75372.89,0.6,-0.02757,2e-05,4.52006]
[1779500486352,49.32,75361.85,0.6,-0.02777,2e-05,4.54669]
[1779500492151,49.31,75350.27,0.6,-0.02796,2e-05,4.5718]
[1779500497186,49.31,75350.04,0.6,-0.02796,2e-05,4.5719]
[1779500502260,49.31,75348.17,0.6,-0.02799,2e-05,4.57608]
[1779500508274,49.31,75346.3,0.6,-0.02802,2e-05,4.58]
[1779500513309,49.31,75337.26,0.6,-0.02818,2e-05,4.60143]
[1779500518345,49.31,75334.37,0.6,-0.02823,2e-05,4.60763]
[1779500523380,49.3,75334.25,0.6,-0.02823,2e-05,4.60707]
[1779500528417,49.3,75329.27,0.6,-0.02831,2e-05,4.61829]
[1779500534459,49.3,75330.23,0.6,-0.02829,2e-05,4.61478]
[1779500539494,49.29,75330.84,0.6,-0.02827,2e-05,4.61232]
[1779500545536,49.29,75330.72,0.6,-0.02826,2e-05,4.61147]
[1779500550571,49.29,75330.44,0.6,-0.02826,2e-05,4.61119]
[1779500555632,49.29,75339.82,0.6,-0.02807,2e-05,4.58541]
[1779500562660,49.28,75343.39,0.6,-0.028,2e-05,4.57558]
[1779500567695,49.28,75347.94,0.6,-0.02791,2e-05,4.56387]
[1779500572730,49.28,75348.85,0.6,-0.02789,2e-05,4.5611]
[1779500577765,49.28,75351.21,0.6,-0.02784,2e-05,4.5549]
[1779500582799,49.28,75355.2,0.6,-0.02776,2e-05,4.54485]
[1779500589849,49.27,75355.33,0.6,-0.02776,2e-05,4.54411]
[1779500594889,49.27,75356.48,0.6,-0.02774,2e-05,4.5411]
[1779500599918,49.27,75360.4,0.6,-0.02766,2e-05,4.5314]
[1779500604954,49.27,75365.57,0.6,-0.02757,2e-05,4.51881]
[1779500609989,49.27,75354.5,0.6,-0.02777,2e-05,4.54533]
[1779500615024,49.27,75343.55,0.6,-0.02795,2e-05,4.56923]
[1779500620059,49.27,75344.72,0.6,-0.02793,2e-05,4.56588]
[1779500626101,49.27,75348.96,0.6,-0.02785,2e-05,4.55506]
[1779500631438,49.27,75349.44,0.6,-0.02783,2e-05,4.55358]
[1779500637178,49.27,75361.08,0.6,-0.02762,2e-05,4.52498]
[1779500642213,49.27,75356.62,0.6,-0.0277,2e-05,4.53554]
[1779500647248,49.26,75354.71,0.6,-0.02773,2e-05,4.53994]
[1779500652283,49.26,75352.9,0.6,-0.02776,2e-05,4.54407]
[1779500653888,49.26,75352.9,0.6,-0.02776,2e-05,4.54407]
[1779500654299,49.26,75351.32,0.6,-0.02779,2e-05,4.54784]
[1779500654301,49.26,75332.98,0.6,-0.02813,2e-05,4.59234]
[1779500658296,49.26,75331.5,0.6,-0.02815,2e-05,4.59551]
[1779500663364,49.26,75346.59,0.6,-0.02787,2e-05,4.55805]
[1779500664167,49.26,75346.59,0.6,-0.02787,2e-05,4.55805]
[1779500669517,49.26,75352.92,0.6,-0.02775,2e-05,4.54235]
[1779500674764,49.26,75360.49,0.6,-0.0276,2e-05,4.52166]
[1779500681927,49.26,75365.49,0.6,-0.02751,2e-05,4.50951]
[1779500687534,49.26,75366.3,0.6,-0.02749,2e-05,4.50748]
[1779500692569,49.26,75366.06,0.6,-0.0275,2e-05,4.50804]
[1779500697906,49.26,75359.7,0.6,-0.02761,2e-05,4.52329]
[1779500701014,49.26,75378.65,0.6,-0.02727,2e-05,4.47776]
[1779500706671,49.26,75369.44,0.6,-0.02744,2e-05,4.50001]
[1779500712715,49.26,75365.54,0.6,-0.02751,2e-05,4.50937]
[1779500718757,49.26,75364.61,0.6,-0.02752,2e-05,4.51148]
[1779500723792,49.26,75372.58,0.6,-0.02738,2e-05,4.49227]
[1779500726813,49.26,75354.94,0.6,-0.0277,2e-05,4.53467]
[1779500730841,49.26,75334.22,0.6,-0.02807,2e-05,4.58452]
[1779500735877,49.25,75334.97,0.6,-0.02804,2e-05,4.57963]
[1779500740912,49.25,75335.29,0.6,-0.02803,2e-05,4.57802]
[1779500745947,49.25,75339.47,0.6,-0.02795,2e-05,4.56711]
[1779500750982,49.25,75329.29,0.6,-0.02813,2e-05,4.59115]
[1779500756018,49.24,75321.01,0.6,-0.02827,2e-05,4.61044]
[1779500761052,49.24,75318.13,0.6,-0.02832,2e-05,4.61642]
[1779500766087,49.24,75317.89,0.6,-0.02832,2e-05,4.61599]
[1779500768786,49.24,75318.11,0.6,-0.02831,2e-05,4.61525]
[1779500769706,49.24,75318.13,0.6,-0.02831,2e-05,4.6148]
[1779500775150,49.23,75319.3,0.6,-0.02828,2e-05,4.61074]
[1779500780187,49.23,75321.57,0.6,-0.02823,2e-05,4.60428]
[1779500791264,49.22,75320.91,0.6,-0.02821,2e-05,4.6018]
[1779500799321,49.22,75320.92,0.6,-0.0282,2e-05,4.60045]
[1779500803387,49.22,75316.57,0.6,-0.02828,2e-05,4.6106]
[1779500809605,49.22,75316.28,0.6,-0.02828,2e-05,4.61045]
[1779500811781,49.21,75319.55,0.6,-0.02821,2e-05,4.60177]
[1779500813131,49.21,75320.94,0.6,-0.02819,2e-05,4.59822]
[1779500813665,49.21,75312.52,0.6,-0.02834,2e-05,4.61868]
[1779500819461,49.21,75299.97,0.6,-0.02856,2e-05,4.64799]
[1779500825133,49.2,75290.16,0.6,-0.02874,2e-05,4.67126]
[1779500825923,49.2,75287.32,0.6,-0.02877,2e-05,4.67556]
[1779500827179,49.2,75286.86,0.6,-0.02878,2e-05,4.67642]
[1779500834961,49.16,75277.24,0.6,-0.02887,2e-05,4.68873]
[1779500836089,49.16,75279.94,0.6,-0.02882,2e-05,4.68172]
[1779500841616,49.15,75275.68,0.6,-0.02889,2e-05,4.69009]
[1779500844417,49.14,75275.97,0.6,-0.02885,2e-05,4.6859]
[1779500845137,49.13,75287.44,0.6,-0.02862,2e-05,4.65441]
[1779500846156,49.13,75287.44,0.6,-0.02862,2e-05,4.65441]
[1779500846205,49.13,75291.25,0.6,-0.02854,2e-05,4.64478]
[1779500849946,49.13,75292.56,0.6,-0.02851,2e-05,4.64083]
[1779500853006,49.13,75295.0,0.6,-0.02845,2e-05,4.63188]
[1779500858735,49.1,75296.97,0.6,-0.02834,2e-05,4.61649]
[1779500863770,49.1,75296.73,0.6,-0.02833,2e-05,4.61621]
[1779500869812,49.09,75301.15,0.6,-0.02824,2e-05,4.60441]
[1779500874847,49.09,75304.32,0.6,-0.02818,2e-05,4.5959]
[1779500879883,49.09,75295.85,0.6,-0.02833,2e-05,4.61601]
[1779500884918,49.09,75304.58,0.6,-0.02816,2e-05,4.59379]
[1779500887159,49.09,75305.08,0.6,-0.02815,2e-05,4.59243]
[1779500893288,49.08,75309.81,0.6,-0.02806,2e-05,4.58015]
[1779500897819,49.08,75331.41,0.6,-0.02766,2e-05,4.52734]
[1779500903048,49.08,75331.07,0.6,-0.02767,2e-05,4.52814]
[1779500908083,49.08,75330.56,0.6,-0.02768,2e-05,4.52938]
[1779500913118,49.08,75325.78,0.6,-0.02775,2e-05,4.53873]
[1779500918152,49.08,75326.55,0.6,-0.02774,2e-05,4.53681]
[1779500925203,49.08,75327.96,0.6,-0.02771,2e-05,4.53336]
[1779500930238,49.08,75327.73,0.6,-0.02772,2e-05,4.53391]
[1779500935273,49.08,75328.25,0.6,-0.02771,2e-05,4.53264]
[1779500941315,49.08,75328.28,0.6,-0.02771,2e-05,4.53258]
[1779500946350,49.08,75326.8,0.6,-0.02773,2e-05,4.53617]
[1779500951356,49.08,75328.46,0.6,-0.0277,2e-05,4.53214]
[1779500952204,49.08,75328.46,0.6,-0.0277,2e-05,4.53214]
[1779500957428,49.08,75334.25,0.6,-0.0276,2e-05,4.5182]
[1779500962463,49.08,75336.11,0.6,-0.02757,2e-05,4.51384]
[1779500973540,49.08,75335.63,0.6,-0.02757,2e-05,4.51311]
[1779500978577,49.08,75337.58,0.6,-0.02753,2e-05,4.50854]
[1779500984617,49.08,75339.84,0.6,-0.02749,2e-05,4.50335]
[1779500989652,49.09,75339.36,0.6,-0.0275,2e-05,4.5047]
[1779500994688,49.09,75339.04,0.6,-0.02751,2e-05,4.50564]
[1779500999721,49.09,75338.84,0.6,-0.02751,2e-05,4.50628]
[1779501004777,49.09,75340.7,0.6,-0.02748,2e-05,4.50188]
[1779501010363,49.09,75343.27,0.6,-0.02744,2e-05,4.49596]
[1779501015839,49.09,75337.08,0.6,-0.02755,2e-05,4.51122]
[1779501020876,49.09,75340.23,0.6,-0.0275,2e-05,4.50386]
[1779501024783,49.09,75340.28,0.6,-0.0275,2e-05,4.5039]
[1779501029941,49.09,75340.29,0.6,-0.0275,2e-05,4.50419]
[1779501035983,49.09,75339.39,0.6,-0.0275,2e-05,4.50443]
[1779501041018,49.09,75340.07,0.6,-0.02749,2e-05,4.50299]
[1779501046056,49.09,75340.52,0.6,-0.02749,2e-05,4.5021]
[1779501051091,49.09,75340.59,0.6,-0.02749,2e-05,4.50212]
[1779501056125,49.09,75340.4,0.6,-0.02749,2e-05,4.50275]
[1779501062168,49.09,75340.19,0.6,-0.0275,2e-05,4.50345]
[1779501067203,49.09,75340.33,0.6,-0.02749,2e-05,4.50325]
[1779501070490,49.09,75340.36,0.6,-0.02749,2e-05,4.50326]
[1779501081301,49.1,75339.4,0.6,-0.02751,2e-05,4.50583]
[1779501088350,49.1,75339.8,0.6,-0.02751,2e-05,4.50503]
[1779501096406,49.1,75339.75,0.6,-0.0275,2e-05,4.50313]
[1779501101441,49.1,75339.71,0.6,-0.0275,2e-05,4.50343]
[1779501107483,49.1,75339.65,0.6,-0.0275,2e-05,4.50384]
[1779501112518,49.1,75340.01,0.6,-0.0275,2e-05,4.50324]
[1779501117553,49.1,75334.12,0.6,-0.02761,2e-05,4.51776]
[1779501123132,49.1,75331.04,0.6,-0.02766,2e-05,4.52528]
[1779501128630,49.1,75331.59,0.6,-0.02765,2e-05,4.52408]
[1779501133665,49.1,75331.78,0.6,-0.02765,2e-05,4.5237]
[1779501138700,49.1,75331.71,0.6,-0.02765,2e-05,4.52395]
[1779501145749,49.1,75331.71,0.6,-0.02765,2e-05,4.52404]
[1779501153805,49.1,75331.79,0.6,-0.02764,2e-05,4.52172]
[1779501158840,49.1,75331.67,0.6,-0.02764,2e-05,4.52209]
[1779501163875,49.1,75331.7,0.6,-0.02764,2e-05,4.52208]
[1779501168910,49.1,75331.7,0.6,-0.02764,2e-05,4.52214]
[1779501173945,49.1,75331.74,0.6,-0.02764,2e-05,4.5221]
[1779501179987,49.1,75332.15,0.6,-0.02764,2e-05,4.52117]
[1779501185024,49.1,75340.56,0.6,-0.02748,2e-05,4.50091]
[1779501187471,49.1,75346.25,0.6,-0.02738,2e-05,4.48724]
[1779501187603,49.1,75349.58,0.6,-0.02732,2e-05,4.4793]
[1779501193079,49.11,75357.66,0.6,-0.02718,2e-05,4.46057]
[1779501199123,49.11,75357.48,0.6,-0.02719,2e-05,4.46168]
[1779501204158,49.11,75357.0,0.6,-0.0272,2e-05,4.46338]
[1779501210200,49.11,75356.86,0.6,-0.02721,2e-05,4.46435]
[1779501215235,49.11,75356.52,0.6,-0.02721,2e-05,4.4635]
[1779501221277,49.11,75357.14,0.6,-0.0272,2e-05,4.46263]
[1779501226312,49.12,75359.25,0.6,-0.02717,2e-05,4.45811]
[1779501231347,49.12,75360.76,0.6,-0.02714,2e-05,4.45507]
[1779501236382,49.12,75373.55,0.6,-0.02692,2e-05,4.42528]
[1779501241417,49.12,75367.61,0.6,-0.02703,2e-05,4.44028]
[1779501246452,49.12,75366.93,0.6,-0.02705,2e-05,4.44265]
[1779501251493,49.13,75370.86,0.6,-0.02699,2e-05,4.43403]
[1779501256528,49.13,75372.72,0.6,-0.02696,2e-05,4.43045]
[1779501261563,49.13,75384.84,0.6,-0.02675,2e-05,4.40257]
[1779501266598,49.14,75386.28,0.6,-0.02673,2e-05,4.40024]
[1779501271633,49.14,75395.73,0.6,-0.02656,2e-05,4.37691]
[1779501276668,49.14,75396.01,0.6,-0.02657,2e-05,4.37752]
[1779501281703,49.15,75398.29,0.6,-0.02654,2e-05,4.3734]
[1779501286738,49.15,75397.99,0.6,-0.02655,2e-05,4.37537]
[1779501291773,49.16,75394.53,0.6,-0.02662,2e-05,4.38476]
[1779501294896,49.16,75395.59,0.6,-0.02661,2e-05,4.38294]
[1779501301844,49.16,75405.54,0.6,-0.02645,2e-05,4.36138]
[1779501306879,49.17,75402.03,0.6,-0.02652,2e-05,4.37095]
[1779501311914,49.17,75394.21,0.6,-0.02666,2e-05,4.39055]
[1779501316949,49.17,75394.55,0.6,-0.02666,2e-05,4.39077]
[1779501321984,49.18,75395.62,0.6,-0.02665,2e-05,4.38926]
[1779501327019,49.18,75399.44,0.6,-0.02659,2e-05,4.38129]
[1779501334068,49.19,75398.69,0.6,-0.02661,2e-05,4.38268]
[1779501339103,49.19,75396.56,0.6,-0.02665,2e-05,4.38876]
[1779501344139,49.19,75396.55,0.6,-0.02666,2e-05,4.3898]
[1779501349173,49.2,75394.37,0.6,-0.02671,2e-05,4.39597]
[1779501350502,49.2,75394.37,0.6,-0.02671,2e-05,4.39597]
[1779501361257,49.2,75393.47,0.6,-0.02674,2e-05,4.4004]
[1779501366293,49.2,75387.47,0.6,-0.02685,2e-05,4.4155]
[1779501371329,49.21,75388.27,0.6,-0.02684,2e-05,4.41443]
[1779501376365,49.21,75389.69,0.6,-0.02682,2e-05,4.4119]
[1779501381400,49.21,75397.76,0.6,-0.02669,2e-05,4.39376]
[1779501386049,49.21,75397.71,0.6,-0.02669,2e-05,4.3945]
[1779501387414,49.22,75398.97,0.6,-0.02667,2e-05,4.39193]
[1779501388459,49.22,75403.59,0.6,-0.02659,2e-05,4.38122]
[1779501393484,49.22,75403.31,0.6,-0.0266,2e-05,4.38108]
[1779501399526,49.22,75402.81,0.6,-0.02662,2e-05,4.38357]
[1779501406575,49.23,75400.58,0.6,-0.02667,2e-05,4.39031]
[1779501407768,49.23,75400.58,0.6,-0.02667,2e-05,4.39031]
[1779501413624,49.23,75394.18,0.6,-0.02679,2e-05,4.40669]
[1779501418659,49.24,75391.58,0.6,-0.02684,2e-05,4.4137]
[1779501418883,49.24,75391.58,0.6,-0.02684,2e-05,4.4137]
[1779501428730,49.24,75391.52,0.6,-0.02685,2e-05,4.41545]
[1779501433765,49.24,75391.57,0.6,-0.02686,2e-05,4.41613]
[1779501435989,49.24,75391.85,0.6,-0.02685,2e-05,4.41579]
[1779501441116,49.25,75395.23,0.6,-0.0268,2e-05,4.40858]
[1779501441533,49.25,75395.23,0.6,-0.0268,2e-05,4.40858]
[1779501441720,49.25,75395.23,0.6,-0.0268,2e-05,4.40858]
[1779501442513,49.25,75410.81,0.6,-0.02653,2e-05,4.37196]
[1779501445960,49.25,75412.94,0.6,-0.0265,2e-05,4.36767]
[1779501446157,49.25,75412.94,0.6,-0.0265,2e-05,4.36767]
[1779501452933,49.25,75399.47,0.6,-0.02673,2e-05,4.39892]
[1779501457969,49.26,75398.98,0.6,-0.02675,2e-05,4.40096]
[1779501463004,49.26,75398.43,0.6,-0.02676,2e-05,4.40312]
[1779501468040,49.26,75398.65,0.6,-0.02677,2e-05,4.40345]
[1779501476095,49.27,75398.73,0.6,-0.02677,2e-05,4.40461]
[1779501481131,49.27,75398.73,0.6,-0.02678,2e-05,4.40543]
[1779501486166,49.27,75398.66,0.6,-0.02679,2e-05,4.40641]
[1779501491202,49.27,75398.91,0.6,-0.02679,2e-05,4.40677]
[1779501496237,49.28,75399.5,0.6,-0.02678,2e-05,4.40617]
[1779501501272,49.28,75400.08,0.6,-0.02678,2e-05,4.4056]
[1779501506307,49.28,75401.25,0.6,-0.02677,2e-05,4.40362]
[1779501511342,49.28,75400.47,0.6,-0.02677,2e-05,4.40408]
[1779501516377,49.29,75401.41,0.6,-0.02676,2e-05,4.40264]
[1779501521841,49.29,75403.66,0.6,-0.02673,2e-05,4.39795]
[1779501527456,49.29,75404.06,0.6,-0.02673,2e-05,4.39816]
[1779501532542,49.29,75403.57,0.6,-0.02674,2e-05,4.40012]
[1779501538532,49.3,75403.07,0.6,-0.02676,2e-05,4.40223]
[1779501543569,49.3,75399.24,0.6,-0.02683,2e-05,4.41203]
[1779501548604,49.3,75398.79,0.6,-0.02684,2e-05,4.41377]
[1779501553640,49.3,75398.62,0.6,-0.02685,2e-05,4.41485]
[1779501558674,49.31,75399.77,0.6,-0.02684,2e-05,4.4128]
[1779501563709,49.31,75400.36,0.6,-0.02683,2e-05,4.4121]
[1779501568744,49.31,75400.34,0.6,-0.02684,2e-05,4.41285]
[1779501573779,49.31,75404.14,0.6,-0.02676,2e-05,4.40238]
[1779501578814,49.32,75406.21,0.6,-0.02673,2e-05,4.39829]
[1779501583849,49.32,75405.81,0.6,-0.02674,2e-05,4.40002]
[1779501588884,49.32,75410.62,0.6,-0.02667,2e-05,4.38951]
[1779501593918,49.32,75409.46,0.6,-0.02669,2e-05,4.39309]
[1779501598954,49.33,75410.48,0.6,-0.02668,2e-05,4.39149]
[1779501603989,49.33,75418.78,0.6,-0.02654,2e-05,4.37274]
[1779501609024,49.33,75421.02,0.6,-0.02651,2e-05,4.36848]
[1779501614059,49.33,75422.53,0.6,-0.02649,2e-05,4.36599]
[1779501619094,49.34,75429.65,0.6,-0.02637,2e-05,4.35047]
[1779501624131,49.34,75431.24,0.6,-0.02636,2e-05,4.348]
[1779501627804,49.34,75431.1,0.6,-0.02636,2e-05,4.34883]
[1779501629867,49.34,75433.29,0.6,-0.02633,2e-05,4.34422]
[1779501630088,49.35,75434.31,0.6,-0.02631,2e-05,4.34236]
[1779501632867,49.35,75434.64,0.6,-0.0263,2e-05,4.3397]
[1779501637049,49.35,75434.67,0.6,-0.0263,2e-05,4.3407]
[1779501646295,49.36,75435.32,0.6,-0.02631,2e-05,4.34211]
[1779501648068,49.36,75435.32,0.6,-0.02631,2e-05,4.34211]
[1779501657372,49.37,75431.42,0.6,-0.0264,2e-05,4.35407]
[1779501661442,49.37,75424.88,0.6,-0.02652,2e-05,4.37037]
[1779501667442,49.38,75415.76,0.6,-0.02669,2e-05,4.39314]
[1779501672477,49.38,75419.43,0.6,-0.02664,2e-05,4.38544]
[1779501677512,49.38,75401.81,0.6,-0.02695,2e-05,4.42792]
[1779501682547,49.38,75399.42,0.6,-0.027,2e-05,4.43411]
[1779501687582,49.38,75401.52,0.6,-0.02697,2e-05,4.42966]
[1779501692716,49.39,75409.51,0.6,-0.02682,2e-05,4.40906]
[1779501698659,49.39,75409.12,0.6,-0.02683,2e-05,4.41107]
[1779501703694,49.39,75409.6,0.6,-0.02683,2e-05,4.41064]
[1779501711750,49.39,75409.79,0.6,-0.02683,2e-05,4.41129]
[1779501716785,49.4,75406.72,0.6,-0.02689,2e-05,4.41917]
[1779501721820,49.4,75406.79,0.6,-0.02689,2e-05,4.41957]
[1779501726855,49.4,75406.37,0.6,-0.0269,2e-05,4.42111]
[1779501731890,49.4,75406.63,0.6,-0.0269,2e-05,4.42102]
[1779501736925,49.4,75412.86,0.6,-0.0268,2e-05,4.40691]
[1779501741960,49.41,75405.56,0.6,-0.02693,2e-05,4.42482]
[1779501746995,49.41,75399.18,0.6,-0.02705,2e-05,4.44042]
[1779501752045,49.41,75396.03,0.6,-0.02709,2e-05,4.44606]
[1779501757080,49.41,75395.86,0.6,-0.0271,2e-05,4.44681]
[1779501762115,49.41,75394.86,0.6,-0.02712,2e-05,4.44954]
[1779501767150,49.41,75392.09,0.6,-0.02717,2e-05,4.45647]
[1779501772185,49.41,75384.67,0.6,-0.02731,2e-05,4.47438]
[1779501777007,49.41,75383.49,0.6,-0.02733,2e-05,4.4773]
[1779501783262,49.41,75382.24,0.6,-0.02735,2e-05,4.48058]
[1779501790311,49.41,75376.99,0.6,-0.02745,2e-05,4.49329]
[1779501796353,49.41,75376.32,0.6,-0.02746,2e-05,4.49504]
[1779501801387,49.41,75376.25,0.6,-0.02746,2e-05,4.49534]
[1779501806424,49.41,75374.44,0.6,-0.0275,2e-05,4.49982]
[1779501811460,49.42,75368.94,0.6,-0.02758,2e-05,4.51094]
[1779501817504,49.42,75365.39,0.6,-0.02765,2e-05,4.51947]
[1779501822539,49.41,75362.66,0.6,-0.0277,2e-05,4.52586]
[1779501827574,49.41,75361.17,0.6,-0.02772,2e-05,4.52923]
[1779501832609,49.41,75367.52,0.6,-0.02761,2e-05,4.51368]
[1779501837644,49.41,75366.31,0.6,-0.02763,2e-05,4.5164]
[1779501842680,49.41,75366.43,0.6,-0.02762,2e-05,4.51588]
[1779501847714,49.41,75367.37,0.6,-0.0276,2e-05,4.51336]
[1779501852749,49.41,75369.02,0.6,-0.02757,2e-05,4.50918]
[1779501857789,49.41,75368.1,0.6,-0.02759,2e-05,4.51116]
[1779501862824,49.41,75367.85,0.6,-0.02759,2e-05,4.51153]
[1779501867859,49.41,75362.16,0.6,-0.02769,2e-05,4.52492]
[1779501872895,49.41,75360.37,0.6,-0.02771,2e-05,4.52662]
[1779501874288,49.41,75360.37,0.6,-0.02771,2e-05,4.52662]
[1779501874710,49.41,75359.61,0.6,-0.02772,2e-05,4.52838]
[1779501879944,49.41,75354.75,0.6,-0.0278,2e-05,4.53959]
[1779501884979,49.4,75353.34,0.6,-0.02783,2e-05,4.54248]
[1779501890492,49.4,75349.18,0.6,-0.0279,2e-05,4.55219]
[1779501896058,49.4,75336.8,0.6,-0.02812,2e-05,4.58105]
[1779501901093,49.4,75341.14,0.6,-0.02803,2e-05,4.56966]
[1779501906128,49.39,75351.05,0.6,-0.02785,2e-05,4.54504]
[1779501911163,49.39,75354.96,0.6,-0.02777,2e-05,4.53507]
[1779501917204,49.39,75357.74,0.6,-0.02772,2e-05,4.5279]
[1779501922240,49.39,75366.37,0.6,-0.02756,2e-05,4.5069]
[1779501927275,49.39,75365.53,0.6,-0.02757,2e-05,4.50877]
[1779501932311,49.39,75366.21,0.6,-0.02755,2e-05,4.50479]
[1779501937346,49.39,75366.82,0.6,-0.02754,2e-05,4.50318]
[1779501942381,49.39,75366.54,0.6,-0.02754,2e-05,4.50371]
[1779501947416,49.39,75365.28,0.6,-0.02756,2e-05,4.50656]
[1779501952489,49.39,75367.45,0.6,-0.02752,2e-05,4.50119]
[1779501958494,49.39,75373.31,0.6,-0.02741,2e-05,4.48704]
[1779501964381,49.39,75377.82,0.6,-0.02733,2e-05,4.47621]
[1779501974606,49.39,75375.08,0.6,-0.02738,2e-05,4.48266]
[1779501979743,49.39,75376.12,0.6,-0.02736,2e-05,4.48013]
[1779501985053,49.39,75382.83,0.6,-0.02724,2e-05,4.46408]
[1779501991452,49.39,75383.76,0.6,-0.02723,2e-05,4.46203]
[1779501996649,49.39,75383.73,0.6,-0.02722,2e-05,4.46014]
[1779502002809,49.39,75383.79,0.6,-0.02722,2e-05,4.46044]
[1779502007843,49.39,75384.09,0.6,-0.02722,2e-05,4.46004]
[1779502012878,49.39,75388.82,0.6,-0.02713,2e-05,4.44913]
[1779502017913,49.39,75404.33,0.6,-0.02686,2e-05,4.41283]
[1779502025971,49.4,75399.21,0.6,-0.02696,2e-05,4.42603]
[1779502031006,49.4,75402.25,0.6,-0.02691,2e-05,4.41947]
[1779502036042,49.4,75401.52,0.6,-0.02693,2e-05,4.42184]
[1779502041077,49.4,75400.69,0.6,-0.02695,2e-05,4.42442]
[1779502046111,49.4,75400.71,0.6,-0.02695,2e-05,4.42497]
[1779502052153,49.41,75402.37,0.6,-0.02692,2e-05,4.41958]
[1779502056968,49.41,75415.84,0.6,-0.02668,2e-05,4.38828]
[1779502057693,49.41,75422.36,0.6,-0.02657,2e-05,4.37312]
[1779502063231,49.41,75419.02,0.6,-0.02664,2e-05,4.38217]
[1779502071287,49.42,75420.12,0.6,-0.02663,2e-05,4.38118]
[1779502076322,49.42,75416.56,0.6,-0.0267,2e-05,4.39052]
[1779502082364,49.42,75414.01,0.6,-0.02675,2e-05,4.39757]
[1779502088406,49.43,75408.56,0.6,-0.02685,2e-05,4.41124]
[1779502093441,49.43,75407.97,0.6,-0.02687,2e-05,4.41325]
[1779502098476,49.43,75408.83,0.6,-0.02686,2e-05,4.41182]
[1779502104518,49.43,75409.42,0.6,-0.02685,2e-05,4.41113]
[1779502109863,49.43,75409.33,0.6,-0.02686,2e-05,4.41181]
[1779502115596,49.44,75416.09,0.6,-0.02673,2e-05,4.3945]
[1779502120631,49.44,75415.5,0.6,-0.02675,2e-05,4.39655]
[1779502125666,49.44,75416.3,0.6,-0.02674,2e-05,4.39537]
[1779502130701,49.44,75416.33,0.6,-0.02674,2e-05,4.39604]
[1779502138758,49.45,75416.21,0.6,-0.02675,2e-05,4.39746]
[1779502143793,49.45,75411.84,0.6,-0.02683,2e-05,4.40842]
[1779502149836,49.45,75412.24,0.6,-0.02683,2e-05,4.40815]
[1779502154872,49.45,75415.72,0.6,-0.02677,2e-05,4.40048]
[1779502160914,49.45,75415.95,0.6,-0.02678,2e-05,4.40079]
[1779502166010,49.45,75415.95,0.6,-0.02678,2e-05,4.40079]
[1779502171017,49.46,75416.04,0.6,-0.02678,2e-05,4.40172]
[1779502177025,49.46,75420.15,0.6,-0.02671,2e-05,4.39086]
[1779502185082,49.46,75420.22,0.6,-0.02671,2e-05,4.39196]
[1779502190119,49.47,75407.12,0.6,-0.02695,2e-05,4.42354]
[1779502195154,49.47,75406.52,0.6,-0.02696,2e-05,4.42551]
[1779502200614,49.47,75405.7,0.6,-0.02698,2e-05,4.42766]
[1779502205902,49.47,75395.71,0.6,-0.02716,2e-05,4.45201]
[1779502215295,49.47,75397.54,0.6,-0.02713,2e-05,4.44835]
[1779502221339,49.47,75398.4,0.6,-0.02712,2e-05,4.44671]
[1779502226374,49.48,75398.36,0.6,-0.02713,2e-05,4.44714]
[1779502231409,49.48,75394.34,0.6,-0.02719,2e-05,4.4548]
[1779502236444,49.48,75401.75,0.6,-0.02706,2e-05,4.43749]
[1779502242486,49.48,75401.91,0.6,-0.02706,2e-05,4.4376]
[1779502248528,49.48,75402.53,0.6,-0.02705,2e-05,4.43655]
[1779502253564,49.48,75396.14,0.6,-0.02717,2e-05,4.45197]
[1779502258598,49.48,75392.96,0.6,-0.02722,2e-05,4.4597]
[1779502263636,49.48,75392.43,0.6,-0.02723,2e-05,4.46114]
[1779502268668,49.48,75393.37,0.6,-0.02722,2e-05,4.45909]
[1779502273703,49.48,75392.99,0.6,-0.02723,2e-05,4.46021]
[1779502278738,49.48,75394.09,0.6,-0.02721,2e-05,4.45781]
[1779502283773,49.48,75393.98,0.6,-0.02721,2e-05,4.45832]
[1779502288808,49.49,75394.09,0.6,-0.02721,2e-05,4.4583]
[1779502293843,49.49,75393.84,0.6,-0.02721,2e-05,4.45695]
[1779502298888,49.49,75395.27,0.6,-0.02718,2e-05,4.45381]
[1779502303921,49.49,75397.97,0.6,-0.02714,2e-05,4.44771]
[1779502310970,49.49,75398.62,0.6,-0.02713,2e-05,4.4466]
[1779502316892,49.49,75398.74,0.6,-0.02713,2e-05,4.44653]
[1779502322050,49.49,75407.95,0.6,-0.02697,2e-05,4.42507]
[1779502329103,49.49,75408.94,0.6,-0.02695,2e-05,4.42338]
[1779502334138,49.49,75412.12,0.6,-0.0269,2e-05,4.41629]
[1779502339173,49.5,75414.06,0.6,-0.02687,2e-05,4.41222]
[1779502344208,49.5,75415.98,0.6,-0.02684,2e-05,4.40825]
[1779502349243,49.5,75416.05,0.6,-0.02684,2e-05,4.40872]
[1779502354278,49.5,75415.3,0.6,-0.02685,2e-05,4.40889]
[1779502359312,49.5,75412.58,0.6,-0.0269,2e-05,4.4159]
[1779502365356,49.51,75412.35,0.6,-0.02691,2e-05,4.41706]
[1779502370391,49.51,75412.36,0.6,-0.02691,2e-05,4.41751]
[1779502375426,49.51,75412.18,0.6,-0.02692,2e-05,4.41839]
[1779502382475,49.51,75412.13,0.6,-0.02693,2e-05,4.41912]
[1779502385476,49.51,75412.13,0.6,-0.02693,2e-05,4.41912]
[1779502386638,49.51,75417.6,0.6,-0.02683,2e-05,4.40646]
[1779502392551,49.51,75432.44,0.6,-0.02658,2e-05,4.37254]
[1779502395957,49.52,75435.39,0.6,-0.02653,2e-05,4.36614]
[1779502396117,49.52,75435.39,0.6,-0.02653,2e-05,4.36614]
[1779502396286,49.52,75435.39,0.6,-0.02653,2e-05,4.36614]
[1779502396579,49.52,75451.81,0.6,-0.02625,2e-05,4.328]
[1779502401614,49.52,75447.04,0.6,-0.02634,2e-05,4.34035]
[1779502406813,49.52,75445.24,0.6,-0.02637,2e-05,4.34546]
[1779502416722,49.53,75444.08,0.6,-0.0264,2e-05,4.34839]
[1779502422764,49.53,75443.7,0.6,-0.02642,2e-05,4.35058]
[1779502428806,49.54,75443.56,0.6,-0.02643,2e-05,4.35221]
[1779502434848,49.54,75442.71,0.6,-0.02645,2e-05,4.35548]
[1779502439883,49.55,75442.84,0.6,-0.02646,2e-05,4.35621]
[1779502444920,49.55,75447.44,0.6,-0.02639,2e-05,4.34654]
[1779502450801,49.55,75445.58,0.6,-0.02642,2e-05,4.35175]
[1779502455997,49.56,75449.48,0.6,-0.02637,2e-05,4.34416]
[1779502463116,49.56,75449.69,0.6,-0.02637,2e-05,4.34412]
[1779502469089,49.57,75449.88,0.6,-0.02638,2e-05,4.34612]
[1779502472847,49.57,75449.23,0.6,-0.02639,2e-05,4.34785]
[1779502482179,49.57,75454.52,0.6,-0.02631,2e-05,4.33605]
[1779502487215,49.58,75454.78,0.6,-0.02631,2e-05,4.33662]
[1779502492658,49.58,75455.62,0.6,-0.02631,2e-05,4.33583]
[1779502492990,49.58,75455.62,0.6,-0.02631,2e-05,4.33583]
[1779502493789,49.58,75454.96,0.6,-0.02632,2e-05,4.3376]
[1779502493875,49.58,75416.34,0.6,-0.027,2e-05,4.42841]
[1779502494272,49.58,75374.34,0.6,-0.02775,2e-05,4.5285]
[1779502494962,49.58,75374.34,0.6,-0.02775,2e-05,4.5285]
[1779502495646,49.58,75374.34,0.6,-0.02775,2e-05,4.5285]
[1779502496816,49.58,75368.68,0.6,-0.02785,2e-05,4.5421]
[1779502497644,49.58,75370.28,0.6,-0.02782,2e-05,4.53814]
[1779502497709,49.58,75370.28,0.6,-0.02782,2e-05,4.53814]
[1779502497740,49.58,75370.28,0.6,-0.02782,2e-05,4.53814]
[1779502497980,49.58,75375.43,0.6,-0.02773,2e-05,4.52565]
[1779502498450,49.58,75375.43,0.6,-0.02773,2e-05,4.52565]
[1779502501784,49.58,75390.14,0.6,-0.02746,2e-05,4.49028]
[1779502501998,49.58,75390.43,0.6,-0.02746,2e-05,4.48953]
[1779502507535,49.58,75393.76,0.6,-0.0274,2e-05,4.48154]
[1779502508089,49.58,75394.03,0.6,-0.02739,2e-05,4.4809]
[1779502514343,49.58,75403.43,0.6,-0.02723,2e-05,4.45867]
[1779502521462,49.58,75404.12,0.6,-0.02722,2e-05,4.45739]
[1779502526498,49.58,75404.04,0.6,-0.02722,2e-05,4.45775]
[1779502531532,49.58,75405.25,0.6,-0.02719,2e-05,4.45284]
[1779502536568,49.58,75406.52,0.6,-0.02716,2e-05,4.45]
[1779502541603,49.59,75406.48,0.6,-0.02717,2e-05,4.45027]
[1779502546638,49.59,75404.41,0.6,-0.0272,2e-05,4.45536]
[1779502550642,49.59,75403.5,0.6,-0.02722,2e-05,4.45759]
[1779502550970,49.59,75403.5,0.6,-0.02722,2e-05,4.45759]
[1779502550681,49.59,75422.03,0.6,-0.02689,2e-05,4.41376]
[1779502552107,49.59,75434.48,0.6,-0.02667,2e-05,4.38458]
[1779502556945,49.59,75445.04,0.6,-0.02649,2e-05,4.36037]
[1779502557834,49.59,75445.12,0.6,-0.02649,2e-05,4.36056]
[1779502563404,49.59,75446.72,0.6,-0.02648,2e-05,4.35797]
[1779502563790,49.59,75446.72,0.6,-0.02648,2e-05,4.35797]
[1779502568995,49.6,75446.34,0.6,-0.02649,2e-05,4.35963]
[1779502575297,49.6,75448.89,0.6,-0.02645,2e-05,4.35526]
[1779502580886,49.6,75449.8,0.6,-0.02645,2e-05,4.35436]
[1779502585921,49.61,75452.87,0.6,-0.0264,2e-05,4.34821]
[1779502590956,49.61,75453.05,0.6,-0.02641,2e-05,4.34884]
[1779502595991,49.61,75452.93,0.6,-0.0264,2e-05,4.34798]
[1779502602034,49.62,75452.74,0.6,-0.02642,2e-05,4.34965]
[1779502607070,49.62,75456.47,0.6,-0.02636,2e-05,4.34197]
[1779502612104,49.62,75454.9,0.6,-0.02639,2e-05,4.34671]
[1779502617140,49.63,75455.47,0.6,-0.02639,2e-05,4.34645]
[1779502623183,49.63,75456.08,0.6,-0.02639,2e-05,4.34633]
[1779502628217,49.63,75463.68,0.6,-0.02627,2e-05,4.32976]
[1779502633252,49.64,75465.62,0.6,-0.02624,2e-05,4.32651]
[1779502638287,49.64,75459.12,0.6,-0.02636,2e-05,4.34289]
[1779502643324,49.65,75459.11,0.6,-0.02637,2e-05,4.34409]
[1779502648359,49.65,75456.45,0.6,-0.02643,2e-05,4.35146]
[1779502657422,49.66,75455.72,0.6,-0.02644,2e-05,4.35301]
[1779502665478,49.66,75455.36,0.6,-0.02646,2e-05,4.35582]
[1779502667964,49.66,75455.36,0.6,-0.02646,2e-05,4.35582]
[1779502668484,49.66,75455.4,0.6,-0.02647,2e-05,4.35616]
[1779502673534,49.67,75447.81,0.6,-0.02661,2e-05,4.3751]
[1779502678569,49.67,75448.42,0.6,-0.0266,2e-05,4.37456]
[1779502683606,49.67,75448.88,0.6,-0.0266,2e-05,4.37437]
[1779502688641,49.68,75454.87,0.6,-0.0265,2e-05,4.36132]
[1779502695690,49.68,75454.84,0.6,-0.02651,2e-05,4.36272]
[1779502700725,49.68,75452.97,0.6,-0.02655,2e-05,4.36797]
[1779502705760,49.69,75454.15,0.6,-0.02654,2e-05,4.36609]
[1779502710795,49.69,75448.62,0.6,-0.02664,2e-05,4.37984]
[1779502715830,49.69,75448.97,0.6,-0.02663,2e-05,4.37762]
[1779502721872,49.69,75449.05,0.6,-0.02663,2e-05,4.3784]
[1779502723271,49.69,75443.49,0.6,-0.02673,2e-05,4.39158]
[1779502723886,49.69,75421.36,0.6,-0.02712,2e-05,4.44382]
[1779502724411,49.69,75421.36,0.6,-0.02712,2e-05,4.44382]
[1779502728406,49.7,75422.11,0.6,-0.02711,2e-05,4.44225]
[1779502728478,49.7,75422.11,0.6,-0.02711,2e-05,4.44225]
[1779502732965,49.7,75425.54,0.6,-0.02705,2e-05,4.43438]
[1779502733502,49.7,75425.53,0.6,-0.02705,2e-05,4.43447]
[1779502739000,49.7,75409.07,0.6,-0.02735,2e-05,4.47355]
[1779502744038,49.7,75409.21,0.6,-0.02734,2e-05,4.47316]
[1779502749072,49.7,75408.29,0.6,-0.02736,2e-05,4.47527]
[1779502754130,49.7,75418.87,0.6,-0.02717,2e-05,4.45013]
[1779502759165,49.7,75423.4,0.6,-0.02709,2e-05,4.4396]
[1779502764201,49.7,75425.1,0.6,-0.02706,2e-05,4.43586]
[1779502769236,49.7,75423.39,0.6,-0.0271,2e-05,4.44019]
[1779502774271,49.7,75424.24,0.6,-0.02707,2e-05,4.43629]
[1779502781319,49.7,75424.24,0.6,-0.02707,2e-05,4.43657]
[1779502782522,49.7,75424.24,0.6,-0.02707,2e-05,4.43678]
[1779502790385,49.7,75423.63,0.6,-0.02709,2e-05,4.43888]
[1779502797434,49.7,75423.53,0.6,-0.02709,2e-05,4.43964]
[1779502803113,49.71,75425.23,0.6,-0.02707,2e-05,4.43595]
[1779502808512,49.71,75423.67,0.6,-0.0271,2e-05,4.44023]
[1779502813548,49.71,75424.41,0.6,-0.02709,2e-05,4.43887]
[1779502818700,49.71,75425.6,0.6,-0.02707,2e-05,4.43639]
[1779502824368,49.71,75431.12,0.6,-0.02698,2e-05,4.42402]
[1779502829393,49.71,75435.23,0.6,-0.02691,2e-05,4.41496]
[1779502834695,49.72,75428.43,0.6,-0.02702,2e-05,4.42948]
[1779502839730,49.72,75427.57,0.6,-0.02704,2e-05,4.43201]
[1779502845775,49.72,75425.94,0.6,-0.02707,2e-05,4.4364]
[1779502851818,49.72,75421.58,0.6,-0.02715,2e-05,4.44718]
[1779502856853,49.72,75415.78,0.6,-0.02726,2e-05,4.46121]
[1779502862895,49.72,75415.02,0.6,-0.02727,2e-05,4.46324]
[1779502867930,49.72,75412.93,0.6,-0.02731,2e-05,4.46831]
[1779502874979,49.72,75413.26,0.6,-0.02731,2e-05,4.46757]
[1779502880016,49.72,75413.26,0.6,-0.02731,2e-05,4.46756]
[1779502890109,49.72,75412.54,0.6,-0.02732,2e-05,4.46917]
[1779502895144,49.72,75410.77,0.6,-0.02734,2e-05,4.47105]
[1779502901186,49.72,75409.26,0.6,-0.02736,2e-05,4.47445]
[1779502909241,49.72,75408.32,0.6,-0.02738,2e-05,4.47642]
[1779502913952,49.72,75402.85,0.6,-0.02747,2e-05,4.48927]
[1779502919312,49.72,75395.57,0.6,-0.0276,2e-05,4.50625]
[1779502924347,49.72,75393.72,0.6,-0.02763,2e-05,4.51023]
[1779502929382,49.72,75397.27,0.6,-0.02757,2e-05,4.50133]
[1779502934419,49.71,75393.14,0.6,-0.02764,2e-05,4.51083]
[1779502939454,49.71,75401.47,0.6,-0.02749,2e-05,4.49066]
[1779502944497,49.71,75402.9,0.6,-0.02746,2e-05,4.48707]
[1779502949533,49.71,75392.99,0.6,-0.02763,2e-05,4.51046]
[1779502954568,49.71,75395.15,0.6,-0.02758,2e-05,4.50277]
[1779502961617,49.71,75395.24,0.6,-0.02758,2e-05,4.5022]
[1779502966652,49.71,75395.62,0.6,-0.02757,2e-05,4.50106]
[1779502971688,49.71,75401.06,0.6,-0.02747,2e-05,4.48787]
[1779502973459,49.71,75401.12,0.6,-0.02747,2e-05,4.48771]
[1779502980751,49.71,75400.53,0.6,-0.02748,2e-05,4.48891]
[1779502981451,49.71,75400.53,0.6,-0.02748,2e-05,4.48891]
[1779502981503,49.71,75400.53,0.6,-0.02748,2e-05,4.48891]
[1779502986793,49.71,75402.45,0.6,-0.02744,2e-05,4.48417]
[1779502992835,49.71,75406.39,0.6,-0.02737,2e-05,4.47474]
[1779502997870,49.71,75406.8,0.6,-0.02736,2e-05,4.47373]
[1779503002905,49.71,75406.77,0.6,-0.02736,2e-05,4.47376]
[1779503008950,49.71,75406.33,0.6,-0.02737,2e-05,4.47475]
[1779503014992,49.71,75406.83,0.6,-0.02735,2e-05,4.47129]
[1779503020320,49.71,75406.83,0.6,-0.02735,2e-05,4.47129]
[1779503025836,49.71,75420.47,0.6,-0.02711,2e-05,4.43909]
[1779503031104,49.71,75416.39,0.6,-0.02718,2e-05,4.4491]
[1779503036139,49.71,75418.21,0.6,-0.02715,2e-05,4.44508]
[1779503041174,49.71,75418.4,0.6,-0.02715,2e-05,4.44497]
[1779503046210,49.71,75416.91,0.6,-0.02718,2e-05,4.44882]
[1779503051245,49.71,75417.08,0.6,-0.02718,2e-05,4.44878]
[1779503056281,49.71,75417.44,0.6,-0.02717,2e-05,4.44829]
[1779503063330,49.72,75418.87,0.6,-0.02715,2e-05,4.44549]
[1779503068365,49.72,75419.57,0.6,-0.02714,2e-05,4.44427]
[1779503073400,49.72,75425.37,0.6,-0.02703,2e-05,4.42884]
[1779503078435,49.72,75418.39,0.6,-0.02716,2e-05,4.44589]
[1779503083470,49.72,75420.55,0.6,-0.02713,2e-05,4.44124]
[1779503088504,49.72,75420.67,0.6,-0.02713,2e-05,4.44145]
[1779503099583,49.73,75420.58,0.6,-0.02714,2e-05,4.44276]
[1779503104617,49.73,75420.04,0.6,-0.02715,2e-05,4.44454]
[1779503111667,49.73,75420.39,0.6,-0.02715,2e-05,4.44439]
[1779503116702,49.73,75430.97,0.6,-0.02696,2e-05,4.41997]
[1779503121737,49.73,75427.86,0.6,-0.02702,2e-05,4.42797]
[1779503126772,49.74,75425.9,0.6,-0.02706,2e-05,4.43318]
[1779503131827,49.74,75420.14,0.6,-0.02716,2e-05,4.44511]
[1779503136862,49.74,75421.4,0.6,-0.02714,2e-05,4.44259]
[1779503141896,49.74,75423.54,0.6,-0.0271,2e-05,4.438]
[1779503146932,49.74,75426.94,0.6,-0.02705,2e-05,4.4306]
[1779503154988,49.75,75426.6,0.6,-0.02706,2e-05,4.4323]
[1779503160027,49.75,75425.9,0.6,-0.02708,2e-05,4.43449]
[1779503165062,49.75,75416.06,0.6,-0.02726,2e-05,4.45827]
[1779503170097,49.75,75412.85,0.6,-0.02731,2e-05,4.46615]
[1779503175133,49.75,75420.28,0.6,-0.02718,2e-05,4.4488]
[1779503180167,49.75,75423.36,0.6,-0.02713,2e-05,4.44187]
[1779503186209,49.75,75423.81,0.6,-0.02713,2e-05,4.44132]
[1779503191244,49.75,75424.11,0.6,-0.02711,2e-05,4.43886]
[1779503196279,49.76,75424.42,0.6,-0.02711,2e-05,4.43859]
[1779503202320,49.76,75424.24,0.6,-0.02712,2e-05,4.43958]
[1779503207356,49.76,75424.45,0.6,-0.02712,2e-05,4.43953]
[1779503212391,49.76,75430.74,0.6,-0.02701,2e-05,4.42519]
[1779503217426,49.76,75431.02,0.6,-0.02701,2e-05,4.42506]
[1779503222462,49.76,75421.01,0.6,-0.02719,2e-05,4.44914]
[1779503227497,49.76,75417.65,0.6,-0.02725,2e-05,4.45736]
[1779503233539,49.77,75419.1,0.6,-0.02723,2e-05,4.45428]
[1779503238574,49.77,75414.4,0.6,-0.02731,2e-05,4.46571]
[1779503243609,49.77,75410.77,0.6,-0.02738,2e-05,4.47454]
[1779503248644,49.77,75410.28,0.6,-0.02739,2e-05,4.47582]
[1779503253679,49.77,75408.9,0.6,-0.0274,2e-05,4.47693]
[1779503262742,49.77,75407.94,0.6,-0.02742,2e-05,4.47916]
[1779503267777,49.77,75413.61,0.6,-0.02732,2e-05,4.46565]
[1779503272812,49.77,75407.99,0.6,-0.02742,2e-05,4.47899]
[1779503278961,49.77,75407.96,0.6,-0.02742,2e-05,4.479]
[1779503279257,49.77,75407.96,0.6,-0.02742,2e-05,4.479]
[1779503284896,49.77,75404.14,0.6,-0.02748,2e-05,4.48785]
[1779503289931,49.77,75404.37,0.6,-0.02748,2e-05,4.48709]
[1779503294966,49.76,75404.66,0.6,-0.02747,2e-05,4.48614]
[1779503300001,49.76,75404.65,0.6,-0.02747,2e-05,4.48588]
[1779503305036,49.76,75404.75,0.6,-0.02747,2e-05,4.48535]
[1779503313092,49.76,75404.74,0.6,-0.02745,2e-05,4.48261]
[1779503319005,49.76,75404.61,0.6,-0.02745,2e-05,4.4828]
[1779503325176,49.76,75404.72,0.6,-0.02744,2e-05,4.48193]
[1779503330211,49.76,75404.73,0.6,-0.02744,2e-05,4.48159]
[1779503336253,49.76,75404.19,0.6,-0.02745,2e-05,4.48248]
[1779503337790,49.76,75404.19,0.6,-0.02745,2e-05,4.48248]
[1779503339574,49.76,75402.41,0.6,-0.02748,2e-05,4.48658]
[1779503340877,49.76,75399.71,0.6,-0.02753,2e-05,4.49285]
[1779503354381,49.75,75399.94,0.6,-0.02751,2e-05,4.49115]
[1779503364452,49.75,75401.13,0.6,-0.02749,2e-05,4.48759]
[1779503369487,49.75,75400.59,0.6,-0.02749,2e-05,4.48852]
[1779503378549,49.75,75399.45,0.6,-0.0275,2e-05,4.48842]
[1779503383585,49.75,75398.4,0.6,-0.02751,2e-05,4.49056]
[1779503388620,49.74,75398.33,0.6,-0.02751,2e-05,4.49036]
[1779503393655,49.74,75397.78,0.6,-0.02752,2e-05,4.49132]
[1779503398690,49.74,75397.52,0.6,-0.02752,2e-05,4.49159]
[1779503401492,49.74,75400.55,0.6,-0.02747,2e-05,4.48423]
[1779503406747,49.74,75400.66,0.6,-0.02746,2e-05,4.48367]
[1779503412789,49.74,75400.98,0.6,-0.02745,2e-05,4.48252]
[1779503413479,49.74,75400.98,0.6,-0.02745,2e-05,4.48252]
[1779503418831,49.74,75401.01,0.6,-0.02745,2e-05,4.48205]
[1779503423866,49.74,75400.77,0.6,-0.02745,2e-05,4.48229]
[1779503428902,49.74,75396.64,0.6,-0.02752,2e-05,4.49173]
[1779503433526,49.74,75396.4,0.6,-0.02751,2e-05,4.48984]
[1779503437042,49.73,75395.16,0.6,-0.02753,2e-05,4.49255]
[1779503443000,49.73,75394.83,0.6,-0.02754,2e-05,4.49275]
[1779503448036,49.73,75393.08,0.6,-0.02756,2e-05,4.49658]
[1779503453717,49.73,75393.08,0.6,-0.02756,2e-05,4.49632]
[1779503459113,49.73,75386.86,0.6,-0.02767,2e-05,4.51072]
[1779503464152,49.73,75386.04,0.6,-0.02768,2e-05,4.51231]
[1779503469187,49.73,75386.04,0.6,-0.02768,2e-05,4.51197]
[1779503474222,49.73,75385.51,0.6,-0.02769,2e-05,4.51292]
[1779503480264,49.73,75383.84,0.6,-0.02772,2e-05,4.51654]
[1779503486305,49.72,75385.0,0.6,-0.02769,2e-05,4.51335]
[1779503491341,49.72,75398.4,0.6,-0.02744,2e-05,4.47903]
[1779503496376,49.72,75398.67,0.6,-0.02743,2e-05,4.47842]
[1779503501412,49.72,75395.91,0.6,-0.02748,2e-05,4.48502]
[1779503509471,49.72,75396.09,0.6,-0.02748,2e-05,4.48453]
[1779503515512,49.72,75395.91,0.6,-0.02748,2e-05,4.48491]
[1779503520548,49.72,75395.85,0.6,-0.02748,2e-05,4.48501]
[1779503525816,49.72,75403.82,0.6,-0.02734,2e-05,4.46608]
[1779503531227,49.72,75403.56,0.6,-0.02734,2e-05,4.4668]
[1779503536660,49.72,75408.78,0.6,-0.02725,2e-05,4.45453]
[1779503541695,49.72,75408.21,0.6,-0.02726,2e-05,4.45602]
[1779503546730,49.73,75410.76,0.6,-0.02722,2e-05,4.45011]
[1779503551765,49.73,75410.14,0.6,-0.02722,2e-05,4.4495]
[1779503556800,49.73,75409.96,0.6,-0.02722,2e-05,4.45005]
[1779503561834,49.73,75409.8,0.6,-0.02723,2e-05,4.45053]
[1779503567878,49.73,75406.41,0.6,-0.02729,2e-05,4.4586]
[1779503573920,49.73,75405.66,0.6,-0.0273,2e-05,4.46039]
[1779503578956,49.73,75406.38,0.6,-0.02729,2e-05,4.45868]
[1779503583991,49.73,75405.3,0.6,-0.02731,2e-05,4.46123]
[1779503593054,49.73,75405.57,0.6,-0.0273,2e-05,4.46059]
[1779503598089,49.73,75405.56,0.6,-0.0273,2e-05,4.46061]
[1779503603125,49.73,75411.61,0.6,-0.02719,2e-05,4.44629]
[1779503610174,49.73,75412.78,0.6,-0.02717,2e-05,4.44369]
[1779503616216,49.73,75410.58,0.6,-0.0272,2e-05,4.44684]
[1779503622258,49.73,75406.85,0.6,-0.02727,2e-05,4.45569]
[1779503627292,49.73,75403.38,0.6,-0.02733,2e-05,4.4639]
[1779503632328,49.73,75403.01,0.6,-0.02734,2e-05,4.46471]
[1779503637363,49.73,75404.12,0.6,-0.02732,2e-05,4.46202]
[1779503642398,49.73,75406.22,0.6,-0.02728,2e-05,4.45703]
[1779503648440,49.73,75405.45,0.6,-0.02729,2e-05,4.45888]
[1779503653475,49.73,75405.54,0.6,-0.02729,2e-05,4.45864]
[1779503658512,49.73,75407.09,0.6,-0.02726,2e-05,4.455]
[1779503663547,49.73,75407.11,0.6,-0.02726,2e-05,4.455]
[1779503668582,49.73,75406.65,0.6,-0.02727,2e-05,4.45613]
[1779503673617,49.73,75407.31,0.6,-0.02725,2e-05,4.45239]
[1779503678652,49.73,75406.59,0.6,-0.02726,2e-05,4.45415]
[1779503684694,49.73,75406.93,0.6,-0.02726,2e-05,4.4534]
[1779503689738,49.73,75395.16,0.6,-0.02747,2e-05,4.48135]
[1779503694773,49.73,75394.79,0.6,-0.02747,2e-05,4.48202]
[1779503701822,49.73,75394.56,0.6,-0.02747,2e-05,4.48226]
[1779503706858,49.73,75394.64,0.6,-0.02747,2e-05,4.48184]
[1779503713907,49.72,75394.66,0.6,-0.02747,2e-05,4.48145]
[1779503719949,49.72,75393.92,0.6,-0.02748,2e-05,4.4829]
[1779503724984,49.72,75393.95,0.6,-0.02747,2e-05,4.48256]
[1779503732034,49.72,75393.86,0.6,-0.02746,2e-05,4.48017]
[1779503735481,49.72,75393.35,0.6,-0.02747,2e-05,4.48123]
[1779503737394,49.72,75392.98,0.6,-0.02747,2e-05,4.482]
[1779503748146,49.72,75392.95,0.6,-0.02747,2e-05,4.48148]
[1779503753181,49.72,75392.92,0.6,-0.02747,2e-05,4.48136]
[1779503760230,49.72,75393.76,0.6,-0.02745,2e-05,4.47914]
[1779503765265,49.72,75393.55,0.6,-0.02746,2e-05,4.47953]
[1779503770300,49.72,75393.36,0.6,-0.02746,2e-05,4.47989]
[1779503775335,49.72,75394.38,0.6,-0.02744,2e-05,4.47739]
[1779503780370,49.72,75396.22,0.6,-0.02741,2e-05,4.47299]
[1779503785405,49.72,75397.02,0.6,-0.02739,2e-05,4.47109]
[1779503790440,49.72,75396.72,0.6,-0.0274,2e-05,4.47184]
[1779503795475,49.72,75396.94,0.6,-0.02738,2e-05,4.46912]
[1779503800550,49.72,75396.03,0.6,-0.0274,2e-05,4.47132]
[1779503800687,49.72,75396.03,0.6,-0.0274,2e-05,4.47132]
[1779503800898,49.72,75396.03,0.6,-0.0274,2e-05,4.47132]
[1779503800931,49.72,75419.01,0.6,-0.02699,2e-05,4.41693]
[1779503806254,49.72,75420.84,0.6,-0.02696,2e-05,4.413]
[1779503812272,49.72,75417.24,0.6,-0.02703,2e-05,4.42206]
[1779503817629,49.72,75415.9,0.6,-0.02706,2e-05,4.42579]
[1779503823275,49.72,75416.09,0.6,-0.02705,2e-05,4.42558]
[1779503832080,49.72,75408.79,0.6,-0.02719,2e-05,4.44329]
[1779503838277,49.72,75405.14,0.6,-0.02725,2e-05,4.45197]
[1779503850865,49.72,75402.0,0.6,-0.02731,2e-05,4.4594]
[1779503858351,49.72,75402.0,0.6,-0.02731,2e-05,4.4594]
[1779503864963,49.72,75407.21,0.6,-0.0272,2e-05,4.44481]
[1779503869998,49.72,75407.87,0.6,-0.02719,2e-05,4.44339]
[1779503876044,49.72,75407.9,0.6,-0.02719,2e-05,4.44348]
[1779503881079,49.72,75403.04,0.6,-0.02728,2e-05,4.45506]
[1779503886117,49.72,75403.33,0.6,-0.02727,2e-05,4.4544]
[1779503889957,49.73,75402.24,0.6,-0.02729,2e-05,4.45701]
[1779503891005,49.73,75402.24,0.6,-0.02729,2e-05,4.45701]
[1779503896187,49.73,75404.1,0.6,-0.02726,2e-05,4.45263]
[1779503901221,49.73,75403.88,0.6,-0.02727,2e-05,4.4532]
[1779503909278,49.73,75404.12,0.6,-0.02726,2e-05,4.45271]
[1779503914313,49.73,75404.33,0.6,-0.02725,2e-05,4.45008]
[1779503920355,49.73,75404.23,0.6,-0.02725,2e-05,4.4504]
[1779503925390,49.73,75404.45,0.6,-0.02724,2e-05,4.44996]
[1779503935461,49.73,75404.5,0.6,-0.02725,2e-05,4.45001]
[1779503943518,49.73,75403.55,0.6,-0.02726,2e-05,4.45236]
[1779503948552,49.73,75404.26,0.6,-0.02725,2e-05,4.45075]
[1779503954594,49.73,75403.78,0.6,-0.02726,2e-05,4.45197]
[1779503959629,49.73,75403.91,0.6,-0.02726,2e-05,4.45173]
[1779503964665,49.73,75403.61,0.6,-0.02726,2e-05,4.45252]
[1779503969700,49.73,75403.2,0.6,-0.02727,2e-05,4.45356]
[1779503974735,49.73,75409.17,0.6,-0.02715,2e-05,4.43725]
[1779503979770,49.73,75409.11,0.6,-0.02716,2e-05,4.43756]
[1779503984805,49.73,75408.7,0.6,-0.02716,2e-05,4.43863]
[1779503989840,49.73,75408.64,0.6,-0.02717,2e-05,4.43883]
[1779503994876,49.73,75408.35,0.6,-0.02717,2e-05,4.43956]
[1779503999911,49.73,75409.79,0.6,-0.02715,2e-05,4.43617]
[1779504004946,49.73,75404.55,0.6,-0.02724,2e-05,4.44859]
[1779504009981,49.73,75404.57,0.6,-0.02724,2e-05,4.44846]
[1779504015232,49.73,75405.78,0.6,-0.02722,2e-05,4.44554]
[1779504021065,49.73,75404.41,0.6,-0.02724,2e-05,4.44873]
[1779504026100,49.73,75401.65,0.6,-0.02729,2e-05,4.45519]
[1779504031135,49.73,75400.73,0.6,-0.02729,2e-05,4.45503]
[1779504037178,49.73,75400.39,0.6,-0.0273,2e-05,4.4557]
[1779504043220,49.73,75400.31,0.6,-0.0273,2e-05,4.45576]
[1779504048255,49.73,75400.09,0.6,-0.0273,2e-05,4.45616]
[1779504053290,49.73,75394.78,0.6,-0.02739,2e-05,4.46862]
[1779504058325,49.73,75394.46,0.6,-0.0274,2e-05,4.46915]
[1779504063360,49.73,75393.36,0.6,-0.02742,2e-05,4.47154]
[1779504066689,49.72,75393.13,0.6,-0.02742,2e-05,4.47194]
[1779504067553,49.72,75392.93,0.6,-0.02742,2e-05,4.47236]
[1779504068824,49.72,75392.93,0.6,-0.02742,2e-05,4.47236]
[1779504074440,49.72,75397.3,0.6,-0.02734,2e-05,4.46165]
[1779504079476,49.72,75397.2,0.6,-0.02734,2e-05,4.46173]
[1779504085517,49.72,75396.87,0.6,-0.02735,2e-05,4.46231]
[1779504090553,49.72,75397.11,0.6,-0.02734,2e-05,4.46158]
[1779504095588,49.72,75397.12,0.6,-0.02733,2e-05,4.45918]
[1779504100623,49.72,75397.09,0.6,-0.02733,2e-05,4.4591]
[1779504105658,49.72,75397.38,0.6,-0.02732,2e-05,4.45827]
[1779504119757,49.72,75397.53,0.6,-0.02731,2e-05,4.45751]
[1779504124792,49.72,75397.66,0.6,-0.02731,2e-05,4.45704]
[1779504129827,49.72,75402.04,0.6,-0.02723,2e-05,4.44656]
[1779504135869,49.72,75401.67,0.6,-0.02724,2e-05,4.44737]
[1779504137552,49.72,75401.67,0.6,-0.02724,2e-05,4.44737]
[1779504142918,49.72,75411.96,0.6,-0.02706,2e-05,4.42307]
[1779504147954,49.72,75413.49,0.6,-0.02703,2e-05,4.41969]
[1779504152989,49.72,75419.52,0.6,-0.02691,2e-05,4.40358]
[1779504160038,49.72,75418.86,0.6,-0.02693,2e-05,4.40575]
[1779504166080,49.72,75418.69,0.6,-0.02694,2e-05,4.40671]
[1779504173130,49.73,75418.73,0.6,-0.02694,2e-05,4.40735]
[1779504179174,49.73,75420.24,0.6,-0.02692,2e-05,4.40452]
[1779504184210,49.73,75438.83,0.6,-0.0266,2e-05,4.36173]
[1779504189245,49.73,75438.43,0.6,-0.02661,2e-05,4.36367]
[1779504194281,49.74,75439.23,0.6,-0.02661,2e-05,4.3628]
[1779504200325,49.74,75439.01,0.6,-0.02662,2e-05,4.36453]
[1779504209386,49.75,75439.91,0.6,-0.02662,2e-05,4.36426]
[1779504214421,49.75,75439.76,0.6,-0.02661,2e-05,4.36345]
[1779504219456,49.75,75439.79,0.6,-0.02662,2e-05,4.36441]
[1779504224491,49.76,75437.58,0.6,-0.02667,2e-05,4.37058]
[1779504229526,49.76,75437.26,0.6,-0.02668,2e-05,4.37231]
[1779504234561,49.76,75433.51,0.6,-0.02675,2e-05,4.38202]
[1779504239596,49.76,75433.35,0.6,-0.02676,2e-05,4.38331]
[1779504244631,49.77,75432.94,0.6,-0.02678,2e-05,4.38519]
[1779504249666,49.77,75433.21,0.6,-0.02678,2e-05,4.38547]
[1779504254701,49.77,75433.3,0.6,-0.02678,2e-05,4.38618]
[1779504259737,49.78,75433.61,0.6,-0.02678,2e-05,4.38639]
[1779504264772,49.78,75433.29,0.6,-0.0268,2e-05,4.38808]
[1779504266438,49.78,75433.29,0.6,-0.0268,2e-05,4.38808]
[1779504271821,49.78,75433.24,0.6,-0.02679,2e-05,4.38732]
[1779504276856,49.79,75433.48,0.6,-0.0268,2e-05,4.38772]
[1779504281898,49.79,75432.45,0.6,-0.02682,2e-05,4.39109]
[1779504285698,49.79,75423.58,0.6,-0.02698,2e-05,4.41226]
[1779504288236,49.79,75416.96,0.6,-0.0271,2e-05,4.42827]
[1779504288243,49.79,75416.96,0.6,-0.0271,2e-05,4.42827]
[1779504289380,49.79,75417.12,0.6,-0.0271,2e-05,4.42814]
[1779504289586,49.79,75417.12,0.6,-0.0271,2e-05,4.42814]
[1779504291130,49.79,75400.2,0.6,-0.0274,2e-05,4.4683]
[1779504291596,49.79,75400.2,0.6,-0.0274,2e-05,4.4683]
[1779504296483,49.79,75397.21,0.6,-0.02746,2e-05,4.47562]
[1779504296616,49.79,75397.21,0.6,-0.02746,2e-05,4.47562]
[1779504297181,49.79,75397.18,0.6,-0.02746,2e-05,4.47575]
[1779504298137,49.79,75397.54,0.6,-0.02745,2e-05,4.47492]
[1779504304055,49.8,75410.13,0.6,-0.02723,2e-05,4.44545]
[1779504309090,49.8,75410.18,0.6,-0.02723,2e-05,4.44572]
[1779504314126,49.8,75413.11,0.6,-0.02718,2e-05,4.43917]
[1779504319161,49.8,75413.69,0.6,-0.02718,2e-05,4.4383]
[1779504324196,49.8,75413.73,0.6,-0.02718,2e-05,4.43861]
[1779504329231,49.8,75414.85,0.6,-0.02716,2e-05,4.43636]
[1779504334266,49.8,75419.27,0.6,-0.02707,2e-05,4.42423]
[1779504339301,49.8,75418.32,0.6,-0.02709,2e-05,4.42693]
[1779504344336,49.81,75415.8,0.6,-0.02714,2e-05,4.43328]
[1779504349371,49.81,75415.34,0.6,-0.02715,2e-05,4.43474]
[1779504354406,49.81,75414.01,0.6,-0.02718,2e-05,4.43822]
[1779504360449,49.81,75409.35,0.6,-0.02726,2e-05,4.44954]
[1779504365484,49.81,75408.07,0.6,-0.02729,2e-05,4.45278]
[1779504369551,49.81,75410.02,0.6,-0.02725,2e-05,4.44829]
[1779504370489,49.81,75408.66,0.6,-0.02728,2e-05,4.45155]
[1779504376562,49.81,75414.56,0.6,-0.02718,2e-05,4.43794]
[1779504382603,49.81,75416.38,0.6,-0.02715,2e-05,4.43405]
[1779504387639,49.81,75419.04,0.6,-0.0271,2e-05,4.42822]
[1779504392674,49.82,75418.76,0.6,-0.0271,2e-05,4.42714]
[1779504397709,49.82,75419.67,0.6,-0.02709,2e-05,4.42551]
[1779504402744,49.82,75420.77,0.6,-0.02707,2e-05,4.42345]
[1779504407779,49.82,75420.91,0.6,-0.02707,2e-05,4.42366]
[1779504411850,49.82,75420.95,0.6,-0.02707,2e-05,4.42378]
[1779504411908,49.82,75420.95,0.6,-0.02707,2e-05,4.42378]
[1779504417849,49.82,75422.01,0.6,-0.02706,2e-05,4.42216]
[1779504422884,49.83,75425.84,0.6,-0.027,2e-05,4.41376]
[1779504427770,49.83,75429.82,0.6,-0.02693,2e-05,4.40496]
[1779504428494,49.83,75429.93,0.6,-0.02693,2e-05,4.40485]
[1779504433961,49.83,75432.36,0.6,-0.02689,2e-05,4.40004]
[1779504438996,49.83,75432.89,0.6,-0.02689,2e-05,4.39953]
[1779504440515,49.83,75432.89,0.6,-0.02689,2e-05,4.39953]
[1779504446470,49.84,75431.99,0.6,-0.02691,2e-05,4.40252]
[1779504452089,49.84,75432.39,0.6,-0.0269,2e-05,4.40038]
[1779504457124,49.84,75431.72,0.6,-0.02692,2e-05,4.40267]
[1779504463166,49.84,75431.61,0.6,-0.02693,2e-05,4.40377]
[1779504473236,49.85,75431.77,0.6,-0.02693,2e-05,4.40475]
[1779504478271,49.85,75436.24,0.6,-0.02686,2e-05,4.39496]
[1779504483306,49.85,75440.18,0.6,-0.0268,2e-05,4.38666]
[1779504487891,49.85,75440.19,0.6,-0.0268,2e-05,4.38713]
[1779504493376,49.86,75435.45,0.6,-0.02689,2e-05,4.39932]
[1779504494030,49.86,75435.45,0.6,-0.02689,2e-05,4.39932]
[1779504499418,49.86,75436.78,0.6,-0.02687,2e-05,4.39705]
[1779504504453,49.86,75438.55,0.6,-0.02685,2e-05,4.39367]
[1779504509489,49.87,75438.38,0.6,-0.02686,2e-05,4.39484]
[1779504514525,49.87,75438.48,0.6,-0.02685,2e-05,4.39319]
[1779504519560,49.87,75438.5,0.6,-0.02685,2e-05,4.39392]
[1779504524598,49.87,75438.3,0.6,-0.02686,2e-05,4.39515]
[1779504531648,49.88,75440.31,0.6,-0.02684,2e-05,4.3915]
[1779504536683,49.88,75444.75,0.6,-0.02676,2e-05,4.38196]
[1779504541718,49.88,75439.51,0.6,-0.02686,2e-05,4.39508]
[1779504546753,49.88,75445.21,0.6,-0.02677,2e-05,4.38251]
[1779504554809,49.89,75446.65,0.6,-0.02675,2e-05,4.38051]
[1779504560851,49.89,75448.63,0.6,-0.02673,2e-05,4.3769]
[1779504565886,49.89,75451.14,0.6,-0.02669,2e-05,4.37193]
[1779504566630,49.89,75451.14,0.6,-0.02669,2e-05,4.37193]
[1779504566791,49.89,75451.14,0.6,-0.02669,2e-05,4.37193]
[1779504571092,49.9,75458.26,0.6,-0.02657,2e-05,4.35628]
[1779504575357,49.9,75460.53,0.6,-0.02653,2e-05,4.34967]
[1779504581998,49.9,75459.83,0.6,-0.02655,2e-05,4.35272]
[1779504588928,49.9,75459.83,0.6,-0.02655,2e-05,4.35272]
[1779504594083,49.91,75460.77,0.6,-0.02655,2e-05,4.35287]
[1779504595345,49.91,75460.77,0.6,-0.02655,2e-05,4.35287]
[1779504596369,49.91,75460.09,0.6,-0.02656,2e-05,4.35483]
[1779504597774,49.91,75460.09,0.6,-0.02656,2e-05,4.35502]
[1779504603146,49.92,75456.79,0.6,-0.02663,2e-05,4.36379]
[1779504606620,49.92,75455.85,0.6,-0.02665,2e-05,4.3663]
[1779504606626,49.92,75455.85,0.6,-0.02665,2e-05,4.3663]
[1779504612209,49.92,75458.76,0.6,-0.02661,2e-05,4.36069]
[1779504618251,49.92,75458.92,0.6,-0.02661,2e-05,4.36132]
[1779504620757,49.92,75458.92,0.6,-0.02661,2e-05,4.36132]
[1779504626367,49.93,75457.67,0.6,-0.02664,2e-05,4.36539]
[1779504629872,49.93,75450.83,0.6,-0.02676,2e-05,4.38181]
[1779504635370,49.93,75448.1,0.6,-0.02681,2e-05,4.38684]
[1779504639915,49.93,75448.55,0.6,-0.0268,2e-05,4.38615]
[1779504645440,49.94,75448.64,0.6,-0.02681,2e-05,4.3868]
[1779504650475,49.94,75449.37,0.6,-0.0268,2e-05,4.38585]
[1779504658531,49.94,75450.05,0.6,-0.02679,2e-05,4.38528]
[1779504664573,49.94,75451.1,0.6,-0.02678,2e-05,4.3836]
[1779504669609,49.95,75451.33,0.6,-0.02678,2e-05,4.38372]
[1779504674649,49.95,75456.95,0.6,-0.02669,2e-05,4.37129]
[1779504678118,49.95,75459.69,0.6,-0.02664,2e-05,4.36523]
[1779504682915,49.95,75459.95,0.6,-0.02664,2e-05,4.36544]
[1779504683923,49.95,75461.05,0.6,-0.02663,2e-05,4.36305]
[1779504683980,49.95,75461.09,0.6,-0.02663,2e-05,4.36313]
[1779504687495,49.95,75462.46,0.6,-0.0266,2e-05,4.35893]
[1779504687542,49.95,75462.46,0.6,-0.0266,2e-05,4.35893]
[1779504688408,49.95,75463.16,0.6,-0.02658,2e-05,4.35698]
[1779504688747,49.95,75464.31,0.6,-0.02656,2e-05,4.35397]
[1779504693209,49.95,75464.59,0.6,-0.02655,2e-05,4.3517]
[1779504693212,49.95,75467.77,0.6,-0.02649,2e-05,4.34451]
[1779504693610,49.95,75467.77,0.6,-0.02649,2e-05,4.34451]
[1779504693782,49.95,75467.03,0.6,-0.0265,2e-05,4.34592]
[1779504694400,49.95,75467.03,0.6,-0.0265,2e-05,4.34592]
[1779504694789,49.95,75468.58,0.6,-0.02648,2e-05,4.34252]
[1779504699824,49.94,75468.48,0.6,-0.02647,2e-05,4.34123]
[1779504704859,49.94,75467.06,0.6,-0.02648,2e-05,4.34301]
[1779504708138,49.94,75466.99,0.6,-0.02648,2e-05,4.34256]
[1779504708888,49.94,75466.98,0.6,-0.02648,2e-05,4.34249]
[1779504709800,49.94,75466.98,0.6,-0.02648,2e-05,4.34249]
[1779504710050,49.94,75466.98,0.6,-0.02648,2e-05,4.34249]
[1779504712052,49.94,75464.53,0.6,-0.02652,2e-05,4.34859]
[1779504712073,49.94,75465.77,0.6,-0.0265,2e-05,4.34591]
[1779504716512,49.94,75464.79,0.6,-0.02651,2e-05,4.34695]
[1779504716944,49.93,75465.17,0.6,-0.0265,2e-05,4.34576]
[1779504721848,49.94,75464.49,0.6,-0.02652,2e-05,4.34815]
[1779504721979,49.94,75464.26,0.6,-0.02652,2e-05,4.34888]
[1779504724938,49.94,75464.43,0.6,-0.02652,2e-05,4.34786]
[1779504725000,49.93,75464.5,0.6,-0.02651,2e-05,4.34739]
[1779504732049,49.94,75466.07,0.6,-0.0265,2e-05,4.34517]
[1779504738091,49.94,75466.83,0.6,-0.02649,2e-05,4.34464]
[1779504743125,49.95,75466.07,0.6,-0.02651,2e-05,4.34741]
[1779504748162,49.95,75466.78,0.6,-0.02651,2e-05,4.34677]
[1779504754204,49.95,75467.25,0.6,-0.0265,2e-05,4.3447]
[1779504757516,49.96,75468.63,0.6,-0.02648,2e-05,4.34212]
[1779504758232,49.96,75470.77,0.6,-0.02644,2e-05,4.33737]
[1779504760826,49.95,75470.44,0.6,-0.02644,2e-05,4.33755]
[1779504760927,49.95,75470.44,0.6,-0.02644,2e-05,4.33725]
[1779504763982,49.95,75470.74,0.6,-0.02644,2e-05,4.33699]
[1779504767916,49.96,75472.86,0.6,-0.02641,2e-05,4.33275]
[1779504767999,49.96,75472.86,0.6,-0.02641,2e-05,4.3332]
[1779504773337,49.95,75478.16,0.6,-0.02631,2e-05,4.31958]
[1779504778372,49.95,75474.82,0.6,-0.02636,2e-05,4.32592]
[1779504783407,49.94,75474.86,0.6,-0.02635,2e-05,4.32443]
[1779504788442,49.94,75474.89,0.6,-0.02633,2e-05,4.32297]
[1779504793476,49.94,75474.79,0.6,-0.02633,2e-05,4.32181]
[1779504798516,49.93,75479.47,0.6,-0.02624,2e-05,4.30964]
[1779504803551,49.93,75472.53,0.6,-0.02635,2e-05,4.32432]
[1779504808585,49.92,75473.95,0.6,-0.02631,2e-05,4.31963]
[1779504815615,49.92,75473.75,0.6,-0.02629,2e-05,4.31682]
[1779504820671,49.91,75473.76,0.6,-0.02628,2e-05,4.31438]
[1779504828727,49.91,75473.74,0.6,-0.02626,2e-05,4.31232]
[1779504833762,49.9,75473.93,0.6,-0.02625,2e-05,4.31058]
[1779504838797,49.9,75473.82,0.6,-0.02624,2e-05,4.30955]
[1779504843832,49.89,75475.08,0.6,-0.02621,2e-05,4.30538]
[1779504848867,49.89,75475.94,0.6,-0.02619,2e-05,4.30216]
[1779504855916,49.88,75476.58,0.6,-0.02616,2e-05,4.29898]
[1779504862965,49.88,75475.23,0.6,-0.02617,2e-05,4.30041]
[1779504864503,49.88,75472.12,0.6,-0.02623,2e-05,4.30734]
[1779504864979,49.88,75469.88,0.6,-0.02627,2e-05,4.31277]
[1779504870014,49.88,75469.52,0.6,-0.02628,2e-05,4.31482]
[1779504870657,49.88,75469.52,0.6,-0.02628,2e-05,4.31482]
[1779504871021,49.88,75469.58,0.6,-0.02627,2e-05,4.31275]
[1779504876060,49.88,75469.6,0.6,-0.02626,2e-05,4.3114]
[1779504882102,49.87,75470.25,0.6,-0.02624,2e-05,4.30838]
[1779504888144,49.87,75470.34,0.6,-0.02622,2e-05,4.30668]
[1779504893179,49.87,75470.0,0.6,-0.02622,2e-05,4.30624]
[1779504899221,49.86,75473.79,0.6,-0.02615,2e-05,4.29608]
[1779504903400,49.86,75473.96,0.6,-0.02614,2e-05,4.29502]
[1779504903407,49.86,75467.77,0.6,-0.02624,2e-05,4.30908]
[1779504909291,49.86,75465.21,0.6,-0.0263,2e-05,4.31652]
[1779504914328,49.87,75465.54,0.6,-0.0263,2e-05,4.31702]
[1779504919361,49.87,75465.2,0.6,-0.02632,2e-05,4.31907]
[1779504924396,49.88,75463.76,0.6,-0.02635,2e-05,4.32366]
[1779504926432,49.88,75458.19,0.6,-0.02645,2e-05,4.33681]
[1779504934466,49.88,75462.97,0.6,-0.02637,2e-05,4.32555]
[1779504935609,49.88,75462.97,0.6,-0.02637,2e-05,4.32555]
[1779504936305,49.88,75462.97,0.6,-0.02637,2e-05,4.32555]
[1779504936329,49.88,75467.13,0.6,-0.0263,2e-05,4.31643]
[1779504940820,49.88,75472.59,0.6,-0.0262,2e-05,4.30293]
[1779504940921,49.88,75474.8,0.6,-0.02616,2e-05,4.29762]
[1779504941783,49.88,75474.8,0.6,-0.02616,2e-05,4.29762]
[1779504942521,49.88,75475.75,0.6,-0.02615,2e-05,4.29573]
[1779504942522,49.88,75475.67,0.6,-0.02615,2e-05,4.29592]
[1779504947558,49.88,75476.02,0.6,-0.02613,2e-05,4.29411]
[1779504952594,49.88,75484.06,0.6,-0.02599,2e-05,4.2747]
[1779504957629,49.87,75482.93,0.6,-0.026,2e-05,4.27652]
[1779504962664,49.87,75482.92,0.6,-0.026,2e-05,4.27575]
[1779504967698,49.87,75482.39,0.6,-0.026,2e-05,4.27619]
[1779504972735,49.87,75483.32,0.6,-0.02598,2e-05,4.27328]
[1779504979786,49.86,75489.56,0.6,-0.02587,2e-05,4.25801]
[1779504985828,49.86,75489.75,0.6,-0.02586,2e-05,4.2567]
[1779504993887,49.86,75489.69,0.6,-0.02584,2e-05,4.25368]
[1779504998922,49.85,75491.12,0.6,-0.02581,2e-05,4.24981]
[1779505003957,49.85,75491.28,0.6,-0.0258,2e-05,4.24885]
[1779505008992,49.85,75491.53,0.6,-0.02579,2e-05,4.2477]
[1779505014029,49.85,75491.67,0.6,-0.02579,2e-05,4.24679]
[1779505014920,49.85,75491.67,0.6,-0.02579,2e-05,4.24679]
[1779505015036,49.85,75492.63,0.6,-0.02577,2e-05,4.24448]
[1779505022085,49.86,75492.37,0.6,-0.02579,2e-05,4.24781]
[1779505027120,49.86,75492.39,0.6,-0.02581,2e-05,4.24968]
[1779505032155,49.87,75491.65,0.6,-0.02583,2e-05,4.25326]
[1779505037190,49.88,75490.43,0.6,-0.02587,2e-05,4.2579]
[1779505040133,49.88,75490.03,0.6,-0.02588,2e-05,4.25954]
[1779505044822,49.88,75497.47,0.6,-0.02577,2e-05,4.24438]
[1779505045245,49.88,75498.19,0.6,-0.02576,2e-05,4.24313]
[1779505050280,49.88,75498.52,0.6,-0.02575,2e-05,4.24177]
[1779505057329,49.88,75500.95,0.6,-0.02569,2e-05,4.23329]
[1779505063372,49.88,75501.27,0.6,-0.02568,2e-05,4.23189]
[1779505068407,49.88,75502.05,0.6,-0.02566,2e-05,4.22956]
[1779505073442,49.87,75499.67,0.6,-0.0257,2e-05,4.23443]
[1779505078476,49.87,75495.88,0.6,-0.02576,2e-05,4.24242]
[1779505083512,49.87,75494.55,0.6,-0.02577,2e-05,4.24477]
[1779505088547,49.87,75494.84,0.6,-0.02576,2e-05,4.24342]
[1779505095595,49.87,75494.07,0.6,-0.02577,2e-05,4.24422]
[1779505098840,49.87,75494.07,0.6,-0.02577,2e-05,4.24422]
[1779505102931,49.86,75494.42,0.6,-0.02576,2e-05,4.24262]
[1779505103032,49.86,75494.39,0.6,-0.02576,2e-05,4.24242]
[1779505110634,49.86,75493.86,0.6,-0.02577,2e-05,4.24401]
[1779505111958,49.87,75493.86,0.6,-0.02579,2e-05,4.24623]
[1779505112486,49.87,75493.86,0.6,-0.02579,2e-05,4.24623]
[1779505121779,49.88,75494.71,0.6,-0.02579,2e-05,4.24618]
[1779505126814,49.89,75493.14,0.6,-0.02583,2e-05,4.2516]
[1779505131849,49.89,75489.68,0.6,-0.0259,2e-05,4.26128]
[1779505136884,49.9,75489.72,0.6,-0.02591,2e-05,4.26291]
[1779505142926,49.91,75484.21,0.6,-0.02602,2e-05,4.27751]
[1779505147961,49.91,75482.95,0.6,-0.02605,2e-05,4.28201]
[1779505152996,49.92,75482.92,0.6,-0.02607,2e-05,4.28398]
[1779505158032,49.92,75484.73,0.6,-0.02605,2e-05,4.28142]
[1779505163072,49.93,75486.74,0.6,-0.02603,2e-05,4.27843]
[1779505168108,49.93,75489.76,0.6,-0.02599,2e-05,4.27319]
[1779505173143,49.94,75489.63,0.6,-0.02599,2e-05,4.27301]
[1779505173703,49.94,75489.63,0.6,-0.02599,2e-05,4.27301]
[1779505183214,49.95,75489.49,0.6,-0.02602,2e-05,4.27666]
[1779505188249,49.95,75489.36,0.6,-0.02603,2e-05,4.27859]
[1779505193284,49.96,75487.92,0.6,-0.02607,2e-05,4.2835]
[1779505199327,49.96,75487.98,0.6,-0.02608,2e-05,4.28525]
[1779505204396,49.97,75479.32,0.6,-0.02624,2e-05,4.30663]
[1779505209431,49.97,75479.62,0.6,-0.02624,2e-05,4.30727]
[1779505215255,49.98,75479.52,0.6,-0.02625,2e-05,4.30854]
[1779505220508,49.98,75480.02,0.6,-0.02626,2e-05,4.30916]
[1779505225543,49.99,75480.71,0.6,-0.02625,2e-05,4.3088]
[1779505230577,49.99,75490.26,0.6,-0.0261,2e-05,4.28809]
[1779505235613,49.99,75490.62,0.6,-0.02609,2e-05,4.28651]
[1779505240648,50.0,75492.49,0.6,-0.02607,2e-05,4.28366]
[1779505245683,50.0,75497.54,0.6,-0.02599,2e-05,4.27361]
[1779505246436,50.0,75497.54,0.6,-0.02599,2e-05,4.27361]
[1779505253739,50.01,75497.19,0.6,-0.02602,2e-05,4.27686]
[1779505258791,50.02,75496.06,0.6,-0.02605,2e-05,4.28096]
[1779505264817,50.02,75488.9,0.6,-0.02618,2e-05,4.29904]
[1779505269852,50.03,75489.93,0.6,-0.02617,2e-05,4.29801]
[1779505270805,50.03,75489.93,0.6,-0.02617,2e-05,4.29801]
[1779505276901,50.03,75490.24,0.6,-0.02618,2e-05,4.29919]
[1779505281936,50.04,75495.5,0.6,-0.0261,2e-05,4.28852]
[1779505286971,50.04,75495.89,0.6,-0.02611,2e-05,4.28905]
[1779505292007,50.05,75497.27,0.6,-0.02608,2e-05,4.28514]
[1779505297042,50.05,75497.29,0.6,-0.02609,2e-05,4.28653]
[1779505300574,50.05,75498.25,0.6,-0.02608,2e-05,4.2849]
[1779505303411,50.05,75498.11,0.6,-0.02609,2e-05,4.28607]
[1779505309126,50.06,75503.97,0.6,-0.026,2e-05,4.27465]
[1779505314161,50.07,75505.49,0.6,-0.02599,2e-05,4.27297]
[1779505320203,50.07,75504.8,0.6,-0.02601,2e-05,4.27634]
[1779505323512,50.07,75504.94,0.6,-0.02602,2e-05,4.2766]
[1779505323994,50.08,75504.94,0.6,-0.02602,2e-05,4.27689]
[1779505326044,50.08,75504.94,0.6,-0.02602,2e-05,4.27689]
[1779505331283,50.08,75506.51,0.6,-0.02601,2e-05,4.2756]
[1779505339340,50.09,75508.31,0.6,-0.02599,2e-05,4.27381]
[1779505346390,50.1,75508.47,0.6,-0.02601,2e-05,4.27543]
[1779505352510,50.1,75508.7,0.6,-0.026,2e-05,4.27384]
[1779505360489,50.11,75509.47,0.6,-0.026,2e-05,4.27486]
[1779505365524,50.11,75507.69,0.6,-0.02604,2e-05,4.28026]
[1779505368029,50.11,75507.7,0.6,-0.02605,2e-05,4.2805]
[1779505373580,50.12,75506.34,0.6,-0.02608,2e-05,4.28538]
[1779505378615,50.12,75506.71,0.6,-0.02608,2e-05,4.2858]
[1779505383650,50.13,75508.51,0.6,-0.02606,2e-05,4.28294]
[1779505385066,50.13,75508.51,0.6,-0.02606,2e-05,4.28294]
[1779505390699,50.13,75506.61,0.6,-0.02611,2e-05,4.28903]
[1779505395734,50.14,75511.91,0.6,-0.02603,2e-05,4.27816]
[1779505400769,50.14,75511.86,0.6,-0.02604,2e-05,4.27957]
[1779505402088,50.14,75510.31,0.6,-0.02607,2e-05,4.28337]
[1779505408824,50.15,75506.93,0.6,-0.02614,2e-05,4.29277]
[1779505413860,50.15,75500.44,0.6,-0.02624,2e-05,4.30655]
[1779505418895,50.15,75501.32,0.6,-0.02623,2e-05,4.30559]
[1779505419123,50.15,75501.32,0.6,-0.02623,2e-05,4.30559]
[1779505430979,50.16,75503.9,0.6,-0.02621,2e-05,4.30231]
[1779505436147,50.16,75503.9,0.6,-0.02621,2e-05,4.30231]
[1779505442057,50.17,75510.06,0.6,-0.02612,2e-05,4.29063]
[1779505447092,50.17,75514.01,0.6,-0.02606,2e-05,4.28286]
[1779505452127,50.18,75514.61,0.6,-0.02606,2e-05,4.28279]
[1779505453176,50.18,75514.61,0.6,-0.02606,2e-05,4.28279]
[1779505459176,50.18,75519.05,0.6,-0.026,2e-05,4.27451]
[1779505464211,50.19,75519.22,0.6,-0.02601,2e-05,4.27548]
[1779505469246,50.19,75519.06,0.6,-0.02602,2e-05,4.27718]
[1779505470207,50.19,75519.06,0.6,-0.02602,2e-05,4.27718]
[1779505476295,50.2,75519.03,0.6,-0.02602,2e-05,4.27721]
[1779505482337,50.2,75519.2,0.6,-0.02603,2e-05,4.2784]
[1779505487212,50.21,75520.04,0.6,-0.02603,2e-05,4.27753]
[1779505493414,50.21,75519.83,0.6,-0.02604,2e-05,4.27982]
[1779505498449,50.22,75520.26,0.6,-0.02604,2e-05,4.28012]
[1779505503484,50.22,75519.87,0.6,-0.02606,2e-05,4.28228]
[1779505504221,50.22,75519.87,0.6,-0.02606,2e-05,4.28228]
[1779505504896,50.22,75519.87,0.6,-0.02606,2e-05,4.28228]
[1779505508945,50.22,75519.92,0.6,-0.02607,2e-05,4.28292]
[1779505511915,50.23,75519.93,0.6,-0.02607,2e-05,4.28389]
[1779505512471,50.23,75520.13,0.6,-0.02607,2e-05,4.28368]
[1779505512729,50.23,75520.13,0.6,-0.02607,2e-05,4.28368]
[1779505514943,50.23,75520.13,0.6,-0.02607,2e-05,4.28392]
[1779505520607,50.24,75522.45,0.6,-0.02605,2e-05,4.28061]
[1779505521484,50.24,75522.45,0.6,-0.02605,2e-05,4.28061]
[1779505523790,50.24,75523.04,0.6,-0.02604,2e-05,4.27976]
[1779505529759,50.24,75523.72,0.6,-0.02604,2e-05,4.27974]
[1779505535711,50.26,75526.12,0.6,-0.02602,2e-05,4.27628]
[1779505540746,50.29,75524.72,0.6,-0.02613,2e-05,4.29187]
[1779505546783,50.31,75524.19,0.6,-0.02617,2e-05,4.29762]
[1779505551823,50.32,75522.45,0.6,-0.02622,2e-05,4.30357]
[1779505556858,50.32,75521.14,0.6,-0.02625,2e-05,4.30757]
[1779505561893,50.32,75521.54,0.6,-0.02625,2e-05,4.30762]
[1779505570956,50.33,75521.41,0.6,-0.02626,2e-05,4.30958]
[1779505575992,50.33,75513.47,0.6,-0.0264,2e-05,4.32855]
[1779505581027,50.33,75517.97,0.6,-0.02633,2e-05,4.31895]
[1779505586061,50.33,75520.27,0.6,-0.0263,2e-05,4.31446]
[1779505592104,50.34,75522.51,0.6,-0.02625,2e-05,4.30812]
[1779505597142,50.34,75511.09,0.6,-0.02646,2e-05,4.33503]
[1779505602177,50.34,75510.56,0.6,-0.02647,2e-05,4.33689]
[1779505607212,50.34,75511.3,0.6,-0.02646,2e-05,4.33585]
[1779505612247,50.35,75511.63,0.6,-0.02646,2e-05,4.33574]
[1779505617282,50.35,75511.69,0.6,-0.02646,2e-05,4.33625]
[1779505622317,50.35,75511.51,0.6,-0.02647,2e-05,4.33732]
[1779505627352,50.35,75510.21,0.6,-0.0265,2e-05,4.34094]
[1779505632386,50.35,75510.68,0.6,-0.0265,2e-05,4.34048]
[1779505641450,50.36,75510.85,0.6,-0.0265,2e-05,4.34121]
[1779505646485,50.36,75511.0,0.6,-0.0265,2e-05,4.34149]
[1779505650415,50.36,75511.02,0.6,-0.02651,2e-05,4.34181]
[1779505651825,50.36,75511.07,0.6,-0.02651,2e-05,4.34195]
[1779505657562,50.36,75510.31,0.6,-0.02651,2e-05,4.3424]
[1779505662597,50.37,75509.39,0.6,-0.02653,2e-05,4.34514]
[1779505667631,50.37,75508.55,0.6,-0.02655,2e-05,4.34765]
[1779505672668,50.37,75508.52,0.6,-0.02656,2e-05,4.3483]
[1779505677703,50.37,75503.73,0.6,-0.02664,2e-05,4.35988]
[1779505680233,50.37,75503.59,0.6,-0.02665,2e-05,4.3604]
[1779505680269,50.37,75503.59,0.6,-0.02665,2e-05,4.3604]
[1779505681783,50.37,75503.6,0.6,-0.02665,2e-05,4.36047]
[1779505683527,50.37,75503.88,0.6,-0.02664,2e-05,4.36003]
[1779505688780,50.38,75504.54,0.6,-0.02664,2e-05,4.35911]
[1779505693815,50.38,75511.82,0.6,-0.02652,2e-05,4.34291]
[1779505695578,50.38,75512.7,0.6,-0.0265,2e-05,4.34101]
[1779505695987,50.38,75512.7,0.6,-0.0265,2e-05,4.34101]
[1779505698841,50.38,75513.06,0.6,-0.0265,2e-05,4.34058]
[1779505703884,50.38,75510.27,0.6,-0.02655,2e-05,4.34773]
[1779505708920,50.38,75511.01,0.6,-0.02654,2e-05,4.34659]
[1779505716976,50.39,75510.93,0.6,-0.02654,2e-05,4.34549]
[1779505722011,50.39,75511.65,0.6,-0.02653,2e-05,4.34443]
[1779505722962,50.39,75511.65,0.6,-0.02653,2e-05,4.34443]
[1779505723493,50.39,75511.65,0.6,-0.02653,2e-05,4.34454]
[1779505732080,50.39,75511.65,0.6,-0.02654,2e-05,4.3456]
[1779505737116,50.39,75511.35,0.6,-0.02655,2e-05,4.34684]
[1779505744165,50.4,75510.29,0.6,-0.02657,2e-05,4.35001]
[1779505749200,50.4,75510.32,0.6,-0.02658,2e-05,4.35044]
[1779505754235,50.4,75514.74,0.6,-0.0265,2e-05,4.3408]
[1779505759746,50.4,75515.14,0.6,-0.0265,2e-05,4.34022]
[1779505765314,50.4,75515.66,0.6,-0.0265,2e-05,4.33995]
[1779505771355,50.4,75515.77,0.6,-0.02649,2e-05,4.33818]
[1779505778405,50.41,75515.9,0.6,-0.02649,2e-05,4.33868]
[1779505783440,50.41,75515.63,0.6,-0.0265,2e-05,4.33987]
[1779505788476,50.41,75512.69,0.6,-0.02655,2e-05,4.34718]
[1779505801566,50.41,75512.97,0.6,-0.02656,2e-05,4.34783]
[1779505809622,50.42,75512.97,0.6,-0.02656,2e-05,4.34863]
[1779505815664,50.42,75512.27,0.6,-0.02658,2e-05,4.35084]
[1779505821706,50.42,75512.31,0.6,-0.02659,2e-05,4.35142]
[1779505827748,50.42,75512.27,0.6,-0.02659,2e-05,4.35208]
[1779505835805,50.43,75513.05,0.6,-0.02657,2e-05,4.34884]
[1779505840842,50.43,75512.63,0.6,-0.02658,2e-05,4.35028]
[1779505845876,50.43,75512.61,0.6,-0.02658,2e-05,4.35078]
[1779505851922,50.43,75505.53,0.6,-0.02671,2e-05,4.36757]
[1779505856958,50.43,75505.31,0.6,-0.02672,2e-05,4.36841]
[1779505861993,50.43,75505.38,0.6,-0.02672,2e-05,4.36856]
[1779505867028,50.43,75505.43,0.6,-0.02672,2e-05,4.36878]
[1779505872063,50.43,75505.85,0.6,-0.02671,2e-05,4.36815]
[1779505877098,50.44,75506.83,0.6,-0.0267,2e-05,4.36626]
[1779505882133,50.44,75506.98,0.6,-0.0267,2e-05,4.36629]
[1779505887168,50.44,75509.37,0.6,-0.02666,2e-05,4.36118]
[1779505896202,50.44,75509.69,0.6,-0.02666,2e-05,4.36053]
[1779505902273,50.44,75512.44,0.6,-0.0266,2e-05,4.35321]
[1779505907309,50.44,75512.54,0.6,-0.02661,2e-05,4.35346]
[1779505912344,50.44,75513.24,0.6,-0.0266,2e-05,4.35232]
[1779505923421,50.45,75514.95,0.6,-0.02658,2e-05,4.34942]
[1779505928456,50.45,75516.44,0.6,-0.02655,2e-05,4.34645]
[1779505936512,50.45,75517.81,0.6,-0.02654,2e-05,4.34411]
[1779505944567,50.46,75518.03,0.6,-0.02654,2e-05,4.34445]
[1779505949611,50.46,75518.1,0.6,-0.02654,2e-05,4.34484]
[1779505956661,50.46,75518.27,0.6,-0.02653,2e-05,4.34303]
[1779505961696,50.46,75519.47,0.6,-0.02652,2e-05,4.34085]
[1779505966731,50.46,75519.69,0.6,-0.02652,2e-05,4.34096]
[1779505971766,50.46,75519.2,0.6,-0.02653,2e-05,4.34268]
[1779505976801,50.47,75520.6,0.6,-0.02651,2e-05,4.34005]
[1779505981836,50.47,75528.78,0.6,-0.02637,2e-05,4.32199]
[1779505986871,50.47,75528.81,0.6,-0.02638,2e-05,4.32281]
[1779505991908,50.47,75529.34,0.6,-0.02638,2e-05,4.32231]
[1779505996943,50.48,75529.56,0.6,-0.02638,2e-05,4.32251]
[1779506005001,50.48,75529.71,0.6,-0.02638,2e-05,4.32325]
[1779506013058,50.48,75529.79,0.6,-0.02638,2e-05,4.32196]
[1779506020497,50.49,75529.91,0.6,-0.02638,2e-05,4.32225]
[1779506031183,50.49,75529.75,0.6,-0.0264,2e-05,4.3247]
[1779506037229,50.49,75530.22,0.6,-0.02639,2e-05,4.32453]
[1779506042264,50.5,75530.27,0.6,-0.0264,2e-05,4.32518]
[1779506047298,50.5,75530.47,0.6,-0.0264,2e-05,4.32545]
[1779506052334,50.5,75530.8,0.6,-0.0264,2e-05,4.32546]
[1779506057369,50.5,75531.58,0.6,-0.02639,2e-05,4.32446]
[1779506064419,50.51,75530.81,0.6,-0.02642,2e-05,4.32737]
[1779506069454,50.51,75530.86,0.6,-0.02642,2e-05,4.32807]
[1779506079524,50.52,75530.83,0.6,-0.02642,2e-05,4.32749]
[1779506084559,50.52,75530.86,0.6,-0.02642,2e-05,4.32813]
[1779506090601,50.52,75530.84,0.6,-0.02643,2e-05,4.32897]
[1779506101678,50.52,75531.09,0.6,-0.02644,2e-05,4.32979]
[1779506106713,50.53,75523.8,0.6,-0.02657,2e-05,4.34703]
[1779506111749,50.53,75521.63,0.6,-0.02661,2e-05,4.35244]
[1779506117791,50.53,75512.61,0.6,-0.02676,2e-05,4.37358]
[1779506122826,50.53,75510.74,0.6,-0.0268,2e-05,4.37813]
[1779506128868,50.53,75510.25,0.6,-0.02681,2e-05,4.37951]
[1779506135917,50.53,75506.5,0.6,-0.02686,2e-05,4.38623]
[1779506140952,50.53,75503.23,0.6,-0.02692,2e-05,4.3939]
[1779506145987,50.53,75502.77,0.6,-0.02693,2e-05,4.39502]
[1779506151022,50.53,75505.91,0.6,-0.02688,2e-05,4.38782]
[1779506156057,50.53,75505.31,0.6,-0.02689,2e-05,4.38935]
[1779506161092,50.53,75507.18,0.6,-0.02686,2e-05,4.38516]
[1779506166127,50.53,75511.62,0.6,-0.02678,2e-05,4.37511]
[1779506171162,50.53,75512.98,0.6,-0.02676,2e-05,4.3722]
[1779506177205,50.54,75515.41,0.6,-0.02672,2e-05,4.36693]
[1779506186268,50.54,75515.33,0.6,-0.02672,2e-05,4.36761]
[1779506192310,50.54,75515.46,0.6,-0.02671,2e-05,4.36543]
[1779506198352,50.54,75519.78,0.6,-0.02664,2e-05,4.35593]
[1779506203387,50.54,75519.62,0.6,-0.02664,2e-05,4.3567]
[1779506208422,50.54,75516.66,0.6,-0.0267,2e-05,4.36389]
[1779506211650,50.54,75516.8,0.6,-0.0267,2e-05,4.36371]
[1779506220506,50.54,75517.87,0.6,-0.02668,2e-05,4.36195]
[1779506225541,50.55,75517.79,0.6,-0.02669,2e-05,4.3625]
[1779506230549,50.55,75517.9,0.6,-0.02669,2e-05,4.36261]
[1779506235612,50.55,75518.01,0.6,-0.02669,2e-05,4.36272]
[1779506240648,50.55,75517.87,0.6,-0.02669,2e-05,4.36341]
[1779506245682,50.55,75517.93,0.6,-0.0267,2e-05,4.36363]
[1779506250718,50.55,75518.91,0.6,-0.02668,2e-05,4.36174]
[1779506255753,50.55,75518.66,0.6,-0.02668,2e-05,4.3605]
[1779506260788,50.55,75519.66,0.6,-0.02666,2e-05,4.35859]
[1779506267837,50.56,75519.88,0.6,-0.02666,2e-05,4.35865]
[1779506272872,50.56,75520.5,0.6,-0.02665,2e-05,4.35762]
[1779506280928,50.56,75521.12,0.6,-0.02665,2e-05,4.35684]
[1779506288984,50.56,75520.99,0.6,-0.02666,2e-05,4.3578]
[1779506294022,50.56,75524.17,0.6,-0.0266,2e-05,4.35093]
[1779506299059,50.56,75529.34,0.6,-0.02652,2e-05,4.33953]
[1779506304820,50.57,75530.6,0.6,-0.0265,2e-05,4.33707]
[1779506310505,50.57,75530.82,0.6,-0.0265,2e-05,4.33711]
[1779506316179,50.57,75531.82,0.6,-0.02648,2e-05,4.33346]
[1779506321214,50.57,75532.26,0.6,-0.02647,2e-05,4.33308]
[1779506328263,50.57,75532.77,0.6,-0.02647,2e-05,4.33263]
[1779506333956,50.57,75532.8,0.6,-0.02647,2e-05,4.33275]
[1779506334514,50.57,75532.8,0.6,-0.02647,2e-05,4.33275]
[1779506340349,50.58,75533.75,0.6,-0.02646,2e-05,4.33155]
[1779506348405,50.58,75534.11,0.6,-0.02646,2e-05,4.33148]
[1779506353440,50.58,75533.97,0.6,-0.02647,2e-05,4.33225]
[1779506358475,50.58,75531.83,0.6,-0.02651,2e-05,4.33757]
[1779506363510,50.58,75531.48,0.6,-0.02652,2e-05,4.33876]
[1779506368545,50.59,75536.84,0.6,-0.02643,2e-05,4.32695]
[1779506373580,50.59,75538.16,0.6,-0.0264,2e-05,4.32232]
[1779506378615,50.59,75539.19,0.6,-0.02638,2e-05,4.32063]
[1779506387678,50.59,75540.22,0.6,-0.02638,2e-05,4.3196]
[1779506390775,50.59,75529.43,0.6,-0.02656,2e-05,4.34455]
[1779506396741,50.6,75517.92,0.6,-0.02676,2e-05,4.37147]
[1779506401776,50.6,75519.99,0.6,-0.02673,2e-05,4.36703]
[1779506406811,50.6,75520.29,0.6,-0.02673,2e-05,4.36666]
[1779506411846,50.6,75522.37,0.6,-0.02669,2e-05,4.36222]
[1779506418895,50.6,75524.12,0.6,-0.02667,2e-05,4.35873]
[1779506421712,50.6,75525.85,0.6,-0.02664,2e-05,4.35491]
[1779506426951,50.6,75526.7,0.6,-0.02663,2e-05,4.35344]
[1779506431986,50.6,75526.95,0.6,-0.02661,2e-05,4.35106]
[1779506437039,50.61,75527.67,0.6,-0.0266,2e-05,4.34981]
[1779506443081,50.61,75527.93,0.6,-0.0266,2e-05,4.3497]
[1779506450132,50.61,75527.93,0.6,-0.02661,2e-05,4.35023]
[1779506456174,50.61,75531.24,0.6,-0.02655,2e-05,4.34311]
[1779506461209,50.61,75531.88,0.6,-0.02655,2e-05,4.34205]
[1779506467251,50.61,75532.35,0.6,-0.02654,2e-05,4.34146]
[1779506472286,50.61,75535.58,0.6,-0.02649,2e-05,4.33449]
[1779506477322,50.62,75537.46,0.6,-0.02646,2e-05,4.33072]
[1779506482357,50.62,75539.11,0.6,-0.02644,2e-05,4.32755]
[1779506487392,50.62,75540.16,0.6,-0.02643,2e-05,4.32596]
[1779506492427,50.62,75541.26,0.6,-0.0264,2e-05,4.32195]
[1779506495764,50.62,75538.56,0.6,-0.02645,2e-05,4.32841]
[1779506501881,50.63,75537.35,0.6,-0.02647,2e-05,4.33198]
[1779506512567,50.63,75537.53,0.6,-0.02648,2e-05,4.33314]
[1779506517605,50.63,75537.68,0.6,-0.02648,2e-05,4.33346]
[1779506522640,50.64,75538.33,0.6,-0.02648,2e-05,4.33263]
[1779506535734,50.64,75540.82,0.6,-0.02645,2e-05,4.32874]
[1779506540769,50.64,75547.48,0.6,-0.02634,2e-05,4.31423]
[1779506546811,50.65,75547.1,0.6,-0.02635,2e-05,4.31605]
[1779506552852,50.65,75547.24,0.6,-0.02635,2e-05,4.3145]
[1779506557889,50.65,75541.25,0.6,-0.02645,2e-05,4.32888]
[1779506562924,50.65,75540.99,0.6,-0.02646,2e-05,4.33013]
[1779506567959,50.66,75541.45,0.6,-0.02646,2e-05,4.32973]
[1779506572994,50.66,75540.98,0.6,-0.02647,2e-05,4.33145]
[1779506578030,50.66,75541.06,0.6,-0.02647,2e-05,4.33188]
[1779506583066,50.66,75526.3,0.6,-0.02673,2e-05,4.36622]
[1779506588101,50.66,75526.62,0.6,-0.02673,2e-05,4.36577]
[1779506594143,50.66,75524.64,0.6,-0.02677,2e-05,4.37062]
[1779506599178,50.66,75522.89,0.6,-0.0268,2e-05,4.37484]
[1779506604213,50.66,75517.52,0.6,-0.02689,2e-05,4.38733]
[1779506609248,50.67,75518.5,0.6,-0.02687,2e-05,4.38515]
[1779506614283,50.67,75521.31,0.6,-0.02681,2e-05,4.37662]
[1779506619318,50.67,75521.52,0.6,-0.02681,2e-05,4.37631]
[1779506624353,50.67,75524.55,0.6,-0.02676,2e-05,4.36955]
[1779506629389,50.67,75526.26,0.6,-0.02673,2e-05,4.36585]
[1779506634425,50.67,75522.6,0.6,-0.0268,2e-05,4.37449]
[1779506639459,50.67,75521.98,0.6,-0.02681,2e-05,4.37607]
[1779506644497,50.67,75522.25,0.6,-0.02681,2e-05,4.37559]
[1779506649532,50.67,75521.88,0.6,-0.02681,2e-05,4.3766]
[1779506654567,50.67,75521.62,0.6,-0.02682,2e-05,4.37736]
[1779506661615,50.67,75521.97,0.6,-0.02682,2e-05,4.37674]
[1779506666651,50.67,75522.45,0.6,-0.02681,2e-05,4.37577]
[1779506675714,50.67,75522.91,0.6,-0.02679,2e-05,4.37276]
[1779506684777,50.67,75518.38,0.6,-0.02687,2e-05,4.38347]
[1779506689816,50.67,75511.79,0.6,-0.02698,2e-05,4.3987]
[1779506693081,50.67,75511.52,0.6,-0.02699,2e-05,4.39929]
[1779506693543,50.67,75521.59,0.6,-0.02681,2e-05,4.37605]
[1779506695595,50.67,75531.18,0.6,-0.02665,2e-05,4.35411]
[1779506699069,50.67,75531.35,0.6,-0.02665,2e-05,4.35391]
[1779506702133,50.67,75527.77,0.6,-0.02671,2e-05,4.36231]
[1779506707951,50.67,75520.35,0.6,-0.02684,2e-05,4.37958]
[1779506713189,50.68,75515.35,0.6,-0.02693,2e-05,4.39116]
[1779506713638,50.68,75515.3,0.6,-0.02693,2e-05,4.39128]
[1779506720035,50.67,75515.17,0.6,-0.02693,2e-05,4.39155]
[1779506724435,50.67,75515.72,0.6,-0.02692,2e-05,4.39026]
[1779506730105,50.67,75522.9,0.6,-0.0268,2e-05,4.3737]
[1779506735140,50.68,75522.64,0.6,-0.02679,2e-05,4.37221]
[1779506741182,50.68,75523.0,0.6,-0.02678,2e-05,4.37152]
[1779506746217,50.68,75522.93,0.6,-0.02679,2e-05,4.37178]
[1779506751251,50.68,75522.34,0.6,-0.0268,2e-05,4.37324]
[1779506756287,50.68,75522.79,0.6,-0.02679,2e-05,4.37229]
[1779506761322,50.68,75521.3,0.6,-0.02682,2e-05,4.37578]
[1779506766357,50.68,75520.16,0.6,-0.02684,2e-05,4.37843]
[1779506766603,50.68,75520.16,0.6,-0.02684,2e-05,4.37843]
[1779506767364,50.68,75520.14,0.6,-0.02684,2e-05,4.37848]
[1779506773406,50.67,75517.4,0.6,-0.02686,2e-05,4.38174]
[1779506778441,50.66,75515.69,0.6,-0.02687,2e-05,4.38316]
[1779506786498,50.65,75515.69,0.6,-0.02684,2e-05,4.37914]
[1779506798582,50.63,75515.49,0.6,-0.02679,2e-05,4.37156]
[1779506803617,50.62,75517.28,0.6,-0.02674,2e-05,4.36511]
[1779506808652,50.61,75517.71,0.6,-0.02672,2e-05,4.36187]
[1779506813687,50.61,75517.48,0.6,-0.02671,2e-05,4.36019]
[1779506818722,50.6,75516.26,0.6,-0.02671,2e-05,4.36037]
[1779506824764,50.59,75515.29,0.6,-0.02671,2e-05,4.36]
[1779506829803,50.58,75515.65,0.6,-0.02668,2e-05,4.35702]
[1779506835845,50.57,75516.24,0.6,-0.02665,2e-05,4.35313]
[1779506841887,50.57,75516.41,0.6,-0.02663,2e-05,4.35025]
[1779506847929,50.56,75516.28,0.6,-0.02662,2e-05,4.3481]
[1779506857999,50.55,75516.09,0.6,-0.02658,2e-05,4.3423]
[1779506863034,50.54,75516.43,0.6,-0.02656,2e-05,4.33954]
[1779506868069,50.53,75516.41,0.6,-0.02654,2e-05,4.33762]
[1779506878139,50.52,75516.41,0.6,-0.02652,2e-05,4.33375]
[1779506885188,50.51,75518.63,0.6,-0.02646,2e-05,4.32596]
[1779506893244,50.5,75519.31,0.6,-0.02642,2e-05,4.32142]
[1779506898279,50.5,75519.49,0.6,-0.02641,2e-05,4.31917]
[1779506903314,50.49,75519.79,0.6,-0.02639,2e-05,4.31666]
[1779506908349,50.49,75519.64,0.6,-0.02638,2e-05,4.31521]
[1779506916405,50.48,75522.11,0.6,-0.0263,2e-05,4.30453]
[1779506919899,50.47,75524.1,0.6,-0.02626,2e-05,4.29897]
[1779506928489,50.46,75524.68,0.6,-0.02623,2e-05,4.2947]
[1779506933524,50.46,75524.72,0.6,-0.02622,2e-05,4.293]
[1779506938559,50.45,75526.04,0.6,-0.02618,2e-05,4.28841]
[1779506944962,50.45,75526.04,0.6,-0.02618,2e-05,4.28841]
[1779506946077,50.45,75526.04,0.6,-0.02617,2e-05,4.28623]
[1779506951650,50.44,75527.48,0.6,-0.02613,2e-05,4.28111]
[1779506956685,50.44,75528.19,0.6,-0.02611,2e-05,4.278]
[1779506963447,50.43,75528.42,0.6,-0.02609,2e-05,4.27629]
[1779506968777,50.41,75529.92,0.6,-0.02602,2e-05,4.26562]
[1779506974819,50.36,75529.68,0.6,-0.0259,2e-05,4.24926]
[1779506979842,50.33,75529.59,0.6,-0.02584,2e-05,4.24088]
[1779506985601,50.31,75531.75,0.6,-0.02576,2e-05,4.22951]
[1779506990864,50.3,75532.07,0.6,-0.02573,2e-05,4.22627]
[1779506995969,50.3,75531.96,0.6,-0.02573,2e-05,4.22559]
[1779506999999,50.3,75512.1,0.6,-0.02606,2e-05,4.26996]
[1779507003900,50.3,75510.61,0.6,-0.02608,2e-05,4.27266]
[1779507004328,50.3,75510.61,0.6,-0.02608,2e-05,4.27266]
[1779507004429,50.3,75510.57,0.6,-0.02608,2e-05,4.27251]
[1779507010069,50.3,75516.03,0.6,-0.026,2e-05,4.26177]
[1779507015104,50.31,75516.45,0.6,-0.026,2e-05,4.26223]
[1779507020139,50.31,75526.41,0.6,-0.02584,2e-05,4.24105]
[1779507025174,50.32,75528.8,0.6,-0.02581,2e-05,4.23728]
[1779507028640,50.32,75529.45,0.6,-0.02581,2e-05,4.23648]
[1779507029202,50.32,75530.45,0.6,-0.02579,2e-05,4.23438]
[1779507034237,50.32,75531.6,0.6,-0.02575,2e-05,4.22884]
[1779507039272,50.31,75532.93,0.6,-0.02573,2e-05,4.22512]
[1779507050349,50.31,75533.42,0.6,-0.02571,2e-05,4.22255]
[1779507057398,50.31,75533.43,0.6,-0.0257,2e-05,4.22161]
[1779507062435,50.3,75533.57,0.6,-0.02569,2e-05,4.22064]
[1779507067470,50.3,75535.93,0.6,-0.02565,2e-05,4.21469]
[1779507072505,50.3,75535.85,0.6,-0.02565,2e-05,4.21427]
[1779507075919,50.3,75535.84,0.6,-0.02564,2e-05,4.21405]
[1779507081570,50.3,75535.68,0.6,-0.02564,2e-05,4.21356]
[1779507086785,50.3,75535.68,0.6,-0.02564,2e-05,4.21356]
[1779507092647,50.29,75536.84,0.6,-0.0256,2e-05,4.20741]
[1779507098688,50.29,75536.6,0.6,-0.0256,2e-05,4.20725]
[1779507103724,50.29,75536.89,0.6,-0.02559,2e-05,4.20601]
[1779507108758,50.29,75537.84,0.6,-0.02557,2e-05,4.20329]
[1779507113793,50.28,75539.6,0.6,-0.02554,2e-05,4.19879]
[1779507118829,50.28,75539.39,0.6,-0.02554,2e-05,4.19874]
[1779507123864,50.28,75539.95,0.6,-0.02552,2e-05,4.19696]
[1779507126080,50.28,75539.95,0.6,-0.02552,2e-05,4.19696]
[1779507130122,50.28,75542.03,0.6,-0.02548,2e-05,4.19179]
[1779507135948,50.28,75541.46,0.6,-0.02549,2e-05,4.19246]
[1779507140984,50.28,75549.67,0.6,-0.02535,2e-05,4.17363]
[1779507146019,50.28,75549.78,0.6,-0.02535,2e-05,4.17311]
[1779507151054,50.27,75550.29,0.6,-0.02532,2e-05,4.16949]
[1779507156749,50.27,75550.97,0.6,-0.02531,2e-05,4.16787]
[1779507163139,50.27,75552.89,0.6,-0.02527,2e-05,4.1631]
[1779507168174,50.27,75553.66,0.6,-0.02526,2e-05,4.16114]
[1779507173209,50.27,75554.78,0.6,-0.02524,2e-05,4.15841]
[1779507178247,50.27,75560.9,0.6,-0.02514,2e-05,4.14455]
[1779507183283,50.27,75567.72,0.6,-0.02502,2e-05,4.12929]
[1779507188317,50.27,75563.03,0.6,-0.0251,2e-05,4.13973]
[1779507193351,50.27,75563.27,0.6,-0.0251,2e-05,4.13914]
[1779507198387,50.27,75562.77,0.6,-0.0251,2e-05,4.14016]
[1779507204429,50.27,75563.03,0.6,-0.0251,2e-05,4.13944]
[1779507210522,50.27,75562.64,0.6,-0.02511,2e-05,4.14023]
[1779507217519,50.27,75562.64,0.6,-0.02509,2e-05,4.13779]
[1779507222555,50.27,75562.74,0.6,-0.02509,2e-05,4.13741]
[1779507236653,50.27,75562.59,0.6,-0.02509,2e-05,4.1374]
[1779507242695,50.27,75562.43,0.6,-0.02509,2e-05,4.13758]
[1779507249744,50.27,75562.66,0.6,-0.02508,2e-05,4.13683]
[1779507257516,50.27,75562.71,0.6,-0.02508,2e-05,4.13661]
[1779507266867,50.26,75562.78,0.6,-0.02508,2e-05,4.13583]
[1779507272676,50.26,75562.72,0.6,-0.02508,2e-05,4.13591]
[1779507277946,50.26,75562.75,0.6,-0.02506,2e-05,4.13317]
[1779507283988,50.26,75562.77,0.6,-0.02506,2e-05,4.13279]
[1779507289023,50.26,75561.47,0.6,-0.02508,2e-05,4.13545]
[1779507294058,50.26,75561.41,0.6,-0.02508,2e-05,4.1353]
[1779507299093,50.26,75560.97,0.6,-0.02508,2e-05,4.13602]
[1779507304132,50.26,75560.82,0.6,-0.02508,2e-05,4.13615]
[1779507314202,50.26,75560.99,0.6,-0.02508,2e-05,4.13552]
[1779507319237,50.26,75559.82,0.6,-0.0251,2e-05,4.13804]
[1779507325279,50.26,75560.3,0.6,-0.02509,2e-05,4.13681]
[1779507330314,50.25,75559.5,0.6,-0.0251,2e-05,4.13842]
[1779507336356,50.25,75559.76,0.6,-0.02508,2e-05,4.13548]
[1779507341393,50.25,75562.61,0.6,-0.02503,2e-05,4.12901]
[1779507346428,50.25,75567.28,0.6,-0.02496,2e-05,4.11858]
[1779507351463,50.25,75562.61,0.6,-0.02503,2e-05,4.12896]
[1779507356498,50.25,75562.85,0.6,-0.02503,2e-05,4.12836]
[1779507361533,50.25,75563.01,0.6,-0.02503,2e-05,4.12796]
[1779507366568,50.25,75563.29,0.6,-0.02502,2e-05,4.12731]
[1779507371603,50.25,75564.41,0.6,-0.025,2e-05,4.1248]
[1779507376639,50.25,75565.04,0.6,-0.02499,2e-05,4.12341]
[1779507381672,50.25,75565.86,0.6,-0.02498,2e-05,4.1216]
[1779507386708,50.25,75567.65,0.6,-0.02495,2e-05,4.11766]
[1779507391743,50.25,75570.25,0.6,-0.0249,2e-05,4.10983]
[1779507396792,50.25,75569.43,0.6,-0.02491,2e-05,4.11176]
[1779507401827,50.25,75569.29,0.6,-0.02491,2e-05,4.11216]
[1779507406862,50.25,75569.16,0.6,-0.02492,2e-05,4.11255]
[1779507411897,50.25,75568.89,0.6,-0.02492,2e-05,4.11326]
[1779507416932,50.26,75569.31,0.6,-0.02491,2e-05,4.11245]
[1779507421967,50.26,75567.96,0.6,-0.02494,2e-05,4.11557]
[1779507427002,50.26,75565.79,0.6,-0.02497,2e-05,4.12044]
[1779507432038,50.26,75568.61,0.6,-0.02493,2e-05,4.11424]
[1779507434779,50.26,75566.14,0.6,-0.02497,2e-05,4.11976]
[1779507435059,50.26,75566.39,0.6,-0.02497,2e-05,4.11922]
[1779507440318,50.26,75565.84,0.6,-0.02499,2e-05,4.12246]
[1779507446137,50.27,75568.37,0.6,-0.02497,2e-05,4.12035]
[1779507451172,50.28,75568.37,0.6,-0.02498,2e-05,4.12074]
[1779507456216,50.29,75568.82,0.6,-0.02499,2e-05,4.12227]
[1779507461251,50.3,75569.16,0.6,-0.025,2e-05,4.12405]
[1779507466287,50.31,75568.99,0.6,-0.02502,2e-05,4.12694]
[1779507471322,50.32,75569.22,0.6,-0.02504,2e-05,4.12892]
[1779507477364,50.32,75568.2,0.6,-0.02508,2e-05,4.13416]
[1779507481643,50.33,75568.18,0.6,-0.02508,2e-05,4.13518]
[1779507482123,50.33,75568.89,0.6,-0.02508,2e-05,4.13506]
[1779507487434,50.33,75568.91,0.6,-0.02507,2e-05,4.13397]
[1779507493477,50.33,75568.89,0.6,-0.02507,2e-05,4.13296]
[1779507497190,50.32,75568.89,0.6,-0.02506,2e-05,4.13244]
[1779507502540,50.32,75568.41,0.6,-0.02506,2e-05,4.13246]
[1779507507575,50.32,75568.48,0.6,-0.02506,2e-05,4.13143]
[1779507511598,50.32,75568.75,0.6,-0.02505,2e-05,4.1303]
[1779507512355,50.32,75568.76,0.6,-0.02503,2e-05,4.12797]
[1779507512383,50.32,75568.76,0.6,-0.02503,2e-05,4.12797]
[1779507512392,50.32,75568.76,0.6,-0.02503,2e-05,4.12797]
[1779507512535,50.32,75568.76,0.6,-0.02503,2e-05,4.12797]
[1779507513140,50.32,75568.59,0.6,-0.02504,2e-05,4.12818]
[1779507518652,50.31,75568.53,0.6,-0.02502,2e-05,4.12643]
[1779507525279,50.3,75567.95,0.6,-0.02502,2e-05,4.12647]
[1779507531744,50.3,75567.5,0.6,-0.02501,2e-05,4.12468]
[1779507534567,50.29,75569.72,0.6,-0.02497,2e-05,4.11913]
[1779507534765,50.29,75571.18,0.6,-0.02494,2e-05,4.11559]
[1779507542185,50.29,75571.51,0.6,-0.02493,2e-05,4.11385]
[1779507551883,50.29,75572.01,0.6,-0.02491,2e-05,4.11135]
[1779507555959,50.28,75573.08,0.6,-0.02489,2e-05,4.10857]
[1779507556653,50.28,75573.46,0.6,-0.02488,2e-05,4.1076]
[1779507562204,50.28,75572.49,0.6,-0.0249,2e-05,4.10896]
[1779507567996,50.28,75571.47,0.6,-0.02491,2e-05,4.11041]
[1779507573031,50.28,75571.71,0.6,-0.02489,2e-05,4.10709]
[1779507573215,50.28,75571.71,0.6,-0.02489,2e-05,4.10709]
[1779507581087,50.27,75571.61,0.6,-0.02488,2e-05,4.10629]
[1779507586122,50.27,75574.1,0.6,-0.02483,2e-05,4.10016]
[1779507591156,50.27,75574.36,0.6,-0.02483,2e-05,4.09901]
[1779507596192,50.27,75574.63,0.6,-0.02482,2e-05,4.09784]
[1779507601228,50.27,75578.48,0.6,-0.02475,2e-05,4.08881]
[1779507606262,50.26,75575.12,0.6,-0.0248,2e-05,4.09573]
[1779507612304,50.26,75576.16,0.6,-0.02478,2e-05,4.09274]
[1779507617339,50.26,75572.2,0.6,-0.02484,2e-05,4.10087]
[1779507622377,50.26,75573.59,0.6,-0.02481,2e-05,4.09709]
[1779507627412,50.25,75573.57,0.6,-0.02481,2e-05,4.09645]
[1779507633454,50.25,75573.6,0.6,-0.02479,2e-05,4.09346]
[1779507638489,50.25,75573.34,0.6,-0.02479,2e-05,4.09339]
[1779507644532,50.25,75573.5,0.6,-0.02478,2e-05,4.09229]
[1779507649566,50.25,75570.85,0.6,-0.02482,2e-05,4.09755]
[1779507658630,50.24,75569.68,0.6,-0.02483,2e-05,4.09878]
[1779507663665,50.24,75570.79,0.6,-0.02481,2e-05,4.09563]
[1779507668700,50.24,75570.71,0.6,-0.0248,2e-05,4.09514]
[1779507673736,50.23,75571.6,0.6,-0.02478,2e-05,4.09255]
[1779507680785,50.23,75571.23,0.6,-0.02478,2e-05,4.09253]
[1779507685820,50.23,75571.28,0.6,-0.02478,2e-05,4.09185]
[1779507695890,50.23,75571.28,0.6,-0.02476,2e-05,4.0886]
[1779507700925,50.22,75571.0,0.6,-0.02476,2e-05,4.08869]
[1779507705960,50.22,75571.37,0.6,-0.02475,2e-05,4.08731]
[1779507717037,50.22,75571.36,0.6,-0.02474,2e-05,4.08605]
[1779507724086,50.22,75571.35,0.6,-0.02473,2e-05,4.08522]
[1779507730148,50.22,75571.25,0.6,-0.02473,2e-05,4.08532]
[1779507730194,50.21,75571.7,0.6,-0.02472,2e-05,4.0837]
[1779507738184,50.2,75572.6,0.6,-0.02468,2e-05,4.0778]
[1779507744226,50.19,75572.03,0.6,-0.02467,2e-05,4.07615]
[1779507754296,50.18,75571.93,0.6,-0.02462,2e-05,4.06947]
[1779507759330,50.17,75571.87,0.6,-0.02461,2e-05,4.06732]
[1779507769401,50.15,75571.87,0.6,-0.02458,2e-05,4.06288]
[1779507779961,50.15,75572.21,0.6,-0.02456,2e-05,4.06041]
[1779507785514,50.13,75574.66,0.6,-0.02448,2e-05,4.05004]
[1779507790549,50.13,75574.52,0.6,-0.02447,2e-05,4.04836]
[1779507796970,50.12,75574.65,0.6,-0.02446,2e-05,4.04689]
[1779507802633,50.11,75575.53,0.6,-0.02442,2e-05,4.04146]
[1779507807669,50.1,75575.39,0.6,-0.02441,2e-05,4.03987]
[1779507812704,50.1,75580.95,0.6,-0.02429,2e-05,4.02368]
[1779507817739,50.09,75581.38,0.6,-0.02427,2e-05,4.02098]
[1779507822774,50.09,75580.85,0.6,-0.02427,2e-05,4.02007]
[1779507828816,50.08,75579.33,0.6,-0.02428,2e-05,4.02132]
[1779507833852,50.07,75578.34,0.6,-0.02428,2e-05,4.02175]
[1779507841908,50.06,75580.36,0.6,-0.02423,2e-05,4.01456]
[1779507847507,50.06,75578.95,0.6,-0.02424,2e-05,4.01598]
[1779507853992,50.05,75578.9,0.6,-0.02422,2e-05,4.01379]
[1779507861042,50.04,75578.68,0.6,-0.02421,2e-05,4.01204]
[1779507870105,50.03,75576.45,0.6,-0.02423,2e-05,4.01406]
[1779507880177,50.02,75576.41,0.6,-0.02419,2e-05,4.00897]
[1779507890248,50.01,75576.24,0.6,-0.02417,2e-05,4.00633]
[1779507899311,50.01,75576.12,0.6,-0.02416,2e-05,4.0039]
[1779507904346,50.0,75576.39,0.6,-0.02414,2e-05,4.00181]
[1779507909382,50.0,75576.17,0.6,-0.02413,2e-05,4.00081]
[1779507919452,49.99,75576.44,0.6,-0.02411,2e-05,3.99726]
[1779507926501,49.98,75577.89,0.6,-0.02407,2e-05,3.99208]
[1779507934561,49.97,75577.48,0.6,-0.02405,2e-05,3.98864]
[1779507939596,49.97,75576.99,0.6,-0.02405,2e-05,3.98836]
[1779507944631,49.96,75575.79,0.6,-0.02406,2e-05,3.98965]
[1779507949666,49.96,75575.4,0.6,-0.02405,2e-05,3.98918]
[1779507954701,49.95,75566.57,0.6,-0.02419,2e-05,4.00709]
[1779507959736,49.95,75564.68,0.6,-0.02421,2e-05,4.00971]
[1779507964771,49.94,75562.23,0.6,-0.02423,2e-05,4.01351]
[1779507969812,49.94,75560.61,0.6,-0.02425,2e-05,4.01543]
[1779507976861,49.93,75561.75,0.6,-0.02421,2e-05,4.01059]
[1779507981896,49.93,75561.69,0.6,-0.0242,2e-05,4.00906]
[1779507986931,49.92,75561.51,0.6,-0.02419,2e-05,4.00753]
[1779507991966,49.91,75561.52,0.6,-0.02417,2e-05,4.00382]
[1779507997019,49.91,75564.76,0.6,-0.0241,2e-05,3.99517]
[1779508002055,49.9,75569.61,0.6,-0.02402,2e-05,3.98313]
[1779508007090,49.9,75570.35,0.6,-0.02399,2e-05,3.98026]
[1779508012125,49.9,75565.34,0.6,-0.02407,2e-05,3.98986]
[1779508017160,49.89,75562.19,0.6,-0.02411,2e-05,3.99536]
[1779508022198,49.89,75562.64,0.6,-0.02409,2e-05,3.99294]
[1779508028240,49.88,75561.22,0.6,-0.0241,2e-05,3.99432]
[1779508034282,49.87,75561.95,0.6,-0.02407,2e-05,3.99099]
[1779508039317,49.87,75562.5,0.6,-0.02406,2e-05,3.98836]
[1779508044352,49.87,75561.35,0.6,-0.02406,2e-05,3.98945]
[1779508049387,49.86,75561.82,0.6,-0.02405,2e-05,3.98699]
[1779508054422,49.86,75561.68,0.6,-0.02403,2e-05,3.98376]
[1779508059457,49.85,75560.17,0.6,-0.02404,2e-05,3.98565]
[1779508064492,49.85,75558.89,0.6,-0.02405,2e-05,3.98702]
[1779508070534,49.84,75558.61,0.6,-0.02404,2e-05,3.98588]
[1779508078590,49.83,75559.04,0.6,-0.02402,2e-05,3.98265]
[1779508084632,49.83,75557.65,0.6,-0.02403,2e-05,3.98399]
[1779508089667,49.82,75557.68,0.6,-0.02402,2e-05,3.98251]
[1779508094702,49.82,75556.95,0.6,-0.02402,2e-05,3.98271]
[1779508100744,49.81,75557.11,0.6,-0.02401,2e-05,3.98069]
[1779508105779,49.81,75556.95,0.6,-0.024,2e-05,3.97967]
[1779508111820,49.8,75556.35,0.6,-0.02398,2e-05,3.97726]
[1779508116856,49.8,75554.5,0.6,-0.024,2e-05,3.97997]
[1779508122898,49.79,75554.2,0.6,-0.024,2e-05,3.97901]
[1779508129947,49.79,75552.84,0.6,-0.02401,2e-05,3.98013]
[1779508134982,49.78,75552.45,0.6,-0.024,2e-05,3.97965]
[1779508140696,49.78,75552.28,0.6,-0.024,2e-05,3.97924]
[1779508140979,49.78,75552.16,0.6,-0.024,2e-05,3.97872]
[1779508144045,49.78,75552.17,0.6,-0.02399,2e-05,3.97826]
[1779508149080,49.79,75553.25,0.6,-0.02401,2e-05,3.98116]
[1779508152796,49.8,75553.21,0.6,-0.02402,2e-05,3.9823]
[1779508162371,49.83,75566.26,0.6,-0.02388,2e-05,3.96294]
[1779508162471,49.83,75566.62,0.6,-0.02387,2e-05,3.96231]
[1779508163466,49.83,75566.62,0.6,-0.02387,2e-05,3.96231]
[1779508166962,49.82,75567.14,0.6,-0.02386,2e-05,3.96]
[1779508168073,49.82,75567.41,0.6,-0.02385,2e-05,3.95912]
[1779508173251,49.82,75567.49,0.6,-0.02382,2e-05,3.95514]
[1779508178286,49.81,75564.07,0.6,-0.02387,2e-05,3.96115]
[1779508183321,49.81,75565.38,0.6,-0.02384,2e-05,3.95685]
[1779508188356,49.8,75565.03,0.6,-0.02383,2e-05,3.95621]
[1779508193390,49.8,75565.51,0.6,-0.02382,2e-05,3.95376]
[1779508198426,49.77,75565.09,0.6,-0.02376,2e-05,3.94602]
[1779508203461,49.73,75565.19,0.6,-0.02367,2e-05,3.93336]
[1779508208896,49.7,75564.92,0.6,-0.02361,2e-05,3.92488]
[1779508210598,49.69,75564.8,0.6,-0.02359,2e-05,3.92277]
[1779508219573,49.68,75567.21,0.6,-0.02354,2e-05,3.91548]
[1779508220881,49.68,75567.21,0.6,-0.02354,2e-05,3.91548]
[1779508223286,49.68,75567.2,0.6,-0.02354,2e-05,3.9153]
[1779508224625,49.68,75567.2,0.6,-0.02354,2e-05,3.9147]
[1779508230623,49.68,75566.93,0.6,-0.02353,2e-05,3.9141]
[1779508235685,49.67,75567.05,0.6,-0.02351,2e-05,3.91059]
[1779508243741,49.67,75566.92,0.6,-0.0235,2e-05,3.90933]
[1779508249783,49.67,75566.88,0.6,-0.02349,2e-05,3.90828]
[1779508255825,49.65,75566.68,0.6,-0.02345,2e-05,3.90262]
[1779508265895,49.59,75566.68,0.6,-0.02334,2e-05,3.88646]
[1779508270935,49.58,75566.71,0.6,-0.0233,2e-05,3.88187]
[1779508280501,49.58,75566.7,0.6,-0.0233,2e-05,3.88148]
[1779508292083,49.57,75566.66,0.6,-0.02327,2e-05,3.87712]
[1779508300643,49.57,75566.7,0.6,-0.02327,2e-05,3.87677]
[1779508308195,49.56,75564.17,0.6,-0.02329,2e-05,3.87927]
[1779508321286,49.55,75566.74,0.6,-0.02324,2e-05,3.87218]
[1779508328334,49.55,75566.77,0.6,-0.02323,2e-05,3.8712]
[1779508333370,49.55,75567.57,0.6,-0.02321,2e-05,3.86891]
[1779508338406,49.55,75574.13,0.6,-0.02311,2e-05,3.85426]
[1779508343441,49.54,75575.23,0.6,-0.02309,2e-05,3.85147]
[1779508348477,49.54,75574.95,0.6,-0.02309,2e-05,3.85166]
[1779508354521,49.54,75574.84,0.6,-0.02308,2e-05,3.84937]
[1779508360471,49.54,75574.83,0.6,-0.02308,2e-05,3.84926]
[1779508365598,49.54,75574.82,0.6,-0.02307,2e-05,3.84872]
[1779508374531,49.54,75574.82,0.6,-0.02307,2e-05,3.84847]
[1779508379696,49.54,75575.43,0.6,-0.02305,2e-05,3.84628]
[1779508384731,49.53,75576.16,0.6,-0.02304,2e-05,3.84416]
[1779508389767,49.53,75576.65,0.6,-0.02303,2e-05,3.84256]
[1779508395809,49.53,75577.39,0.6,-0.02301,2e-05,3.84033]
[1779508405879,49.53,75578.35,0.6,-0.02299,2e-05,3.83727]
[1779508410915,49.52,75578.15,0.6,-0.02299,2e-05,3.8372]
[1779508415949,49.52,75578.23,0.6,-0.02297,2e-05,3.8345]
[1779508420984,49.52,75578.65,0.6,-0.02296,2e-05,3.83316]
[1779508428033,49.52,75578.7,0.6,-0.02296,2e-05,3.83247]
[1779508434075,49.52,75578.09,0.6,-0.02296,2e-05,3.83329]
[1779508439115,49.52,75578.02,0.6,-0.02296,2e-05,3.83304]
[1779508444150,49.52,75577.21,0.6,-0.02297,2e-05,3.83438]
[1779508449185,49.51,75577.59,0.6,-0.02296,2e-05,3.83318]
[1779508455227,49.51,75578.02,0.6,-0.02295,2e-05,3.83181]
[1779508460262,49.51,75577.6,0.6,-0.02296,2e-05,3.83236]
[1779508466304,49.51,75577.63,0.6,-0.02295,2e-05,3.83186]
[1779508473352,49.51,75577.76,0.6,-0.02294,2e-05,3.82905]
[1779508478388,49.51,75578.33,0.6,-0.02293,2e-05,3.82751]
[1779508485436,49.51,75577.74,0.6,-0.02293,2e-05,3.82833]
[1779508490472,49.5,75577.77,0.6,-0.02293,2e-05,3.82796]
[1779508495507,49.5,75581.64,0.6,-0.02287,2e-05,3.81937]
[1779508500542,49.5,75578.33,0.6,-0.02292,2e-05,3.8262]
[1779508505578,49.5,75576.92,0.6,-0.02294,2e-05,3.8289]
[1779508510599,49.5,75576.92,0.6,-0.02293,2e-05,3.82859]
[1779508515419,49.5,75576.9,0.6,-0.02293,2e-05,3.82838]
[1779508519501,49.5,75577.03,0.6,-0.02293,2e-05,3.82804]
[1779508522935,49.5,75577.55,0.6,-0.02292,2e-05,3.82663]
[1779508524808,49.5,75577.44,0.6,-0.02292,2e-05,3.8267]
[1779508525606,49.5,75577.44,0.6,-0.02292,2e-05,3.82664]
[1779508526624,49.5,75577.33,0.6,-0.02292,2e-05,3.82682]
[1779508531761,49.5,75577.59,0.6,-0.0229,2e-05,3.82387]
[1779508536844,49.5,75577.59,0.6,-0.0229,2e-05,3.82387]
[1779508546866,49.49,75577.92,0.6,-0.02289,2e-05,3.82228]
[1779508551902,49.49,75571.58,0.6,-0.02299,2e-05,3.83551]
[1779508554185,49.49,75571.53,0.6,-0.02299,2e-05,3.83553]
[1779508559958,49.49,75571.93,0.6,-0.02298,2e-05,3.83406]
[1779508564994,49.49,75572.78,0.6,-0.02296,2e-05,3.83182]
[1779508567415,49.49,75568.41,0.6,-0.02303,2e-05,3.84104]
[1779508572837,49.49,75567.61,0.6,-0.02304,2e-05,3.84226]
[1779508578086,49.48,75568.04,0.6,-0.02303,2e-05,3.84075]
[1779508583124,49.48,75565.09,0.6,-0.02307,2e-05,3.84662]
[1779508588159,49.48,75564.99,0.6,-0.02307,2e-05,3.84633]
[1779508593194,49.48,75565.11,0.6,-0.02305,2e-05,3.84351]
[1779508598229,49.48,75564.63,0.6,-0.02305,2e-05,3.84406]
[1779508603264,49.48,75564.9,0.6,-0.02305,2e-05,3.84299]
[1779508608299,49.48,75564.89,0.6,-0.02304,2e-05,3.84254]
[1779508613334,49.47,75561.7,0.6,-0.02309,2e-05,3.84891]
[1779508619376,49.47,75561.31,0.6,-0.02309,2e-05,3.84912]
[1779508624411,49.47,75557.95,0.6,-0.02314,2e-05,3.85581]
[1779508625711,49.47,75557.95,0.6,-0.02314,2e-05,3.85581]
[1779508626879,49.47,75557.98,0.6,-0.02314,2e-05,3.85551]
[1779508627463,49.47,75550.79,0.6,-0.02325,2e-05,3.87088]
[1779508627860,49.47,75550.79,0.6,-0.02325,2e-05,3.87088]
[1779508640524,49.46,75550.29,0.6,-0.02324,2e-05,3.87]
[1779508645559,49.46,75549.19,0.6,-0.02326,2e-05,3.87159]
[1779508652608,49.46,75549.65,0.6,-0.02323,2e-05,3.86734]
[1779508657643,49.45,75550.54,0.6,-0.02321,2e-05,3.86443]
[1779508662678,49.45,75550.78,0.6,-0.0232,2e-05,3.86309]
[1779508670734,49.45,75550.47,0.6,-0.02319,2e-05,3.86245]
[1779508675409,49.44,75550.63,0.6,-0.02319,2e-05,3.86194]
[1779508675769,49.44,75550.39,0.6,-0.02319,2e-05,3.86183]
[1779508681446,49.44,75550.44,0.6,-0.02318,2e-05,3.86119]
[1779508681809,49.44,75550.44,0.6,-0.02318,2e-05,3.86119]
[1779508682042,49.44,75550.44,0.6,-0.02318,2e-05,3.86119]
[1779508688862,49.44,75553.03,0.6,-0.02314,2e-05,3.85452]
[1779508694904,49.44,75553.03,0.6,-0.02313,2e-05,3.8539]
[1779508696075,49.44,75553.03,0.6,-0.02313,2e-05,3.8539]
[1779508696176,49.43,75553.03,0.6,-0.02313,2e-05,3.8538]
[1779508703968,49.43,75552.94,0.6,-0.02312,2e-05,3.85287]
[1779508709004,49.43,75552.86,0.6,-0.02312,2e-05,3.85232]
[1779508712053,49.43,75552.56,0.6,-0.02311,2e-05,3.85062]
[1779508713793,49.43,75551.98,0.6,-0.02312,2e-05,3.85158]
[1779508719073,49.42,75551.0,0.6,-0.02313,2e-05,3.85287]
[1779508723031,49.42,75551.3,0.6,-0.02312,2e-05,3.85182]
[1779508730152,49.42,75551.47,0.6,-0.02311,2e-05,3.85037]
[1779508734539,49.42,75551.47,0.6,-0.02311,2e-05,3.85037]
[1779508740222,49.41,75551.3,0.6,-0.0231,2e-05,3.84938]
[1779508745257,49.41,75557.08,0.6,-0.02301,2e-05,3.8363]
[1779508750292,49.41,75557.32,0.6,-0.023,2e-05,3.83523]
[1779508756334,49.41,75556.72,0.6,-0.023,2e-05,3.83589]
[1779508761369,49.41,75554.55,0.6,-0.02303,2e-05,3.84004]
[1779508769495,49.41,75553.92,0.6,-0.02304,2e-05,3.84098]
[1779508776476,49.4,75554.63,0.6,-0.02301,2e-05,3.83632]
[1779508777959,49.4,75554.63,0.6,-0.02301,2e-05,3.83632]
[1779508778521,49.4,75554.43,0.6,-0.02301,2e-05,3.83657]
[1779508783525,49.4,75554.35,0.6,-0.02301,2e-05,3.8363]
[1779508789567,49.4,75554.28,0.6,-0.02301,2e-05,3.83591]
[1779508794602,49.4,75554.5,0.6,-0.023,2e-05,3.83495]
[1779508799637,49.39,75554.33,0.6,-0.023,2e-05,3.83482]
[1779508804672,49.39,75553.68,0.6,-0.02301,2e-05,3.83573]
[1779508810714,49.39,75553.49,0.6,-0.02301,2e-05,3.83555]
[1779508815749,49.39,75553.61,0.6,-0.023,2e-05,3.83479]
[1779508824812,49.39,75553.89,0.6,-0.02299,2e-05,3.83316]
[1779508829847,49.38,75553.47,0.6,-0.02299,2e-05,3.83353]
[1779508835889,49.38,75555.0,0.6,-0.02295,2e-05,3.82757]
[1779508840926,49.38,75555.26,0.6,-0.02294,2e-05,3.82654]
[1779508845963,49.38,75552.41,0.6,-0.02299,2e-05,3.83218]
[1779508850998,49.38,75552.05,0.6,-0.02299,2e-05,3.83246]
[1779508856035,49.38,75552.4,0.6,-0.02298,2e-05,3.8312]
[1779508861070,49.37,75551.76,0.6,-0.02299,2e-05,3.83209]
[1779508867112,49.37,75552.02,0.6,-0.02298,2e-05,3.83097]
[1779508873154,49.37,75551.52,0.6,-0.02298,2e-05,3.83154]
[1779508879196,49.37,75551.38,0.6,-0.02298,2e-05,3.83136]
[1779508884231,49.37,75551.42,0.6,-0.02298,2e-05,3.83091]
[1779508890274,49.37,75551.37,0.6,-0.02297,2e-05,3.83061]
[1779508895309,49.37,75549.21,0.6,-0.02299,2e-05,3.83283]
[1779508900344,49.36,75549.14,0.6,-0.02299,2e-05,3.83258]
[1779508905379,49.36,75550.05,0.6,-0.02298,2e-05,3.83021]
[1779508911420,49.36,75550.7,0.6,-0.02296,2e-05,3.82837]
[1779508916458,49.36,75550.62,0.6,-0.02296,2e-05,3.8282]
[1779508921493,49.36,75550.85,0.6,-0.02296,2e-05,3.82737]
[1779508926528,49.36,75552.92,0.6,-0.02292,2e-05,3.82264]
[1779508931563,49.36,75552.94,0.6,-0.02292,2e-05,3.82235]
[1779508938612,49.36,75552.93,0.6,-0.02292,2e-05,3.82203]
[1779508943647,49.36,75552.55,0.6,-0.02292,2e-05,3.82262]
[1779508953717,49.35,75552.31,0.6,-0.02291,2e-05,3.82065]
[1779508958752,49.35,75551.37,0.6,-0.02292,2e-05,3.82246]
[1779508963787,49.35,75550.9,0.6,-0.02293,2e-05,3.82326]
[1779508971843,49.35,75550.49,0.6,-0.02293,2e-05,3.82378]
[1779508976878,49.35,75550.45,0.6,-0.02293,2e-05,3.82364]
[1779508982920,49.35,75548.88,0.6,-0.02295,2e-05,3.82672]
[1779508990976,49.35,75548.35,0.6,-0.02296,2e-05,3.82734]
[1779508997021,49.35,75547.9,0.6,-0.02296,2e-05,3.82789]
[1779509005077,49.34,75544.21,0.6,-0.02302,2e-05,3.83519]
[1779509010112,49.34,75543.74,0.6,-0.02302,2e-05,3.83578]
[1779509015147,49.34,75544.4,0.6,-0.023,2e-05,3.83192]
[1779509022368,49.34,75545.0,0.6,-0.02299,2e-05,3.83056]
[1779509028239,49.34,75544.43,0.6,-0.02299,2e-05,3.83099]
[1779509041329,49.34,75544.08,0.6,-0.02299,2e-05,3.83096]
[1779509046364,49.34,75545.72,0.6,-0.02296,2e-05,3.82714]
[1779509052406,49.33,75553.83,0.6,-0.02283,2e-05,3.80946]
[1779509057441,49.33,75556.5,0.6,-0.02279,2e-05,3.80367]
[1779509064489,49.33,75557.71,0.6,-0.02277,2e-05,3.80107]
[1779509069525,49.33,75558.53,0.6,-0.02276,2e-05,3.79933]
[1779509075567,49.33,75558.59,0.6,-0.02275,2e-05,3.7972]
[1779509080602,49.33,75559.9,0.6,-0.02273,2e-05,3.79448]
[1779509085637,49.33,75559.31,0.6,-0.02274,2e-05,3.79583]
[1779509090672,49.34,75564.05,0.6,-0.02266,2e-05,3.78582]
[1779509096715,49.34,75564.13,0.6,-0.02266,2e-05,3.78586]
[1779509101750,49.34,75563.58,0.6,-0.02267,2e-05,3.7872]
[1779509106786,49.34,75563.21,0.6,-0.02268,2e-05,3.78813]
[1779509111821,49.34,75563.99,0.6,-0.02267,2e-05,3.78661]
[1779509116856,49.34,75563.8,0.6,-0.02267,2e-05,3.78716]
[1779509121891,49.34,75562.49,0.6,-0.02269,2e-05,3.79009]
[1779509128940,49.34,75564.34,0.6,-0.02267,2e-05,3.78631]
[1779509130315,49.34,75564.34,0.6,-0.02267,2e-05,3.78631]
[1779509138558,49.34,75564.35,0.6,-0.02266,2e-05,3.78436]
[1779509146059,49.34,75560.92,0.6,-0.02271,2e-05,3.79209]
[1779509151094,49.34,75559.53,0.6,-0.02273,2e-05,3.79515]
[1779509158076,49.34,75558.66,0.6,-0.02275,2e-05,3.79703]
[1779509161163,49.34,75557.08,0.6,-0.02277,2e-05,3.80045]
[1779509163178,49.34,75556.85,0.6,-0.02278,2e-05,3.80093]
[1779509168213,49.34,75557.22,0.6,-0.02277,2e-05,3.80014]
[1779509173248,49.34,75560.65,0.6,-0.02272,2e-05,3.79287]
[1779509176706,49.34,75560.35,0.6,-0.02272,2e-05,3.79355]
[1779509183318,49.34,75560.3,0.6,-0.02272,2e-05,3.79382]
[1779509190370,49.34,75560.58,0.6,-0.02272,2e-05,3.79335]
[1779509195405,49.34,75561.5,0.6,-0.0227,2e-05,3.78945]
[1779509200440,49.34,75561.89,0.6,-0.02269,2e-05,3.78874]
[1779509206482,49.34,75560.94,0.6,-0.02271,2e-05,3.79089]
[1779509216554,49.34,75560.94,0.6,-0.02271,2e-05,3.79108]
[1779509225617,49.34,75561.04,0.6,-0.02271,2e-05,3.79103]
[1779509230652,49.34,75562.47,0.6,-0.02269,2e-05,3.78801]
[1779509235687,49.34,75561.82,0.6,-0.0227,2e-05,3.78943]
[1779509240722,49.34,75558.43,0.6,-0.02275,2e-05,3.79664]
[1779509245757,49.34,75555.6,0.6,-0.02279,2e-05,3.8026]
[1779509251799,49.34,75555.66,0.6,-0.02278,2e-05,3.80027]
[1779509257841,49.34,75555.64,0.6,-0.02278,2e-05,3.80017]
[1779509271939,49.34,75555.99,0.6,-0.02277,2e-05,3.79905]
[1779509278987,49.34,75555.54,0.6,-0.02278,2e-05,3.79981]
[1779509288051,49.34,75555.78,0.6,-0.02277,2e-05,3.79903]
[1779509293086,49.34,75555.62,0.6,-0.02277,2e-05,3.79922]
[1779509298122,49.34,75555.35,0.6,-0.02277,2e-05,3.79963]
[1779509304164,49.34,75555.2,0.6,-0.02277,2e-05,3.79975]
[1779509314234,49.34,75555.26,0.6,-0.02276,2e-05,3.79724]
[1779509320276,49.34,75554.56,0.6,-0.02277,2e-05,3.79855]
[1779509328332,49.34,75554.53,0.6,-0.02277,2e-05,3.79835]
[1779509333842,49.34,75554.53,0.6,-0.02277,2e-05,3.79835]
[1779509339416,49.34,75552.39,0.6,-0.0228,2e-05,3.80253]
[1779509344450,49.33,75554.6,0.6,-0.02276,2e-05,3.79761]
[1779509349486,49.33,75554.87,0.6,-0.02276,2e-05,3.79686]
[1779509354521,49.33,75553.91,0.6,-0.02277,2e-05,3.79876]
[1779509366605,49.33,75553.63,0.6,-0.02277,2e-05,3.79895]
[1779509371640,49.33,75553.62,0.6,-0.02276,2e-05,3.79671]
[1779509381710,49.33,75553.5,0.6,-0.02276,2e-05,3.79655]
[1779509388959,49.33,75553.6,0.6,-0.02276,2e-05,3.79619]
[1779509389845,49.33,75553.6,0.6,-0.02275,2e-05,3.796]
[1779509399836,49.33,75553.9,0.6,-0.02275,2e-05,3.79483]
[1779509405878,49.33,75556.84,0.6,-0.0227,2e-05,3.78832]
[1779509411920,49.33,75556.99,0.6,-0.0227,2e-05,3.78782]
[1779509419976,49.33,75557.12,0.6,-0.02269,2e-05,3.7874]
[1779509425014,49.33,75557.15,0.6,-0.02269,2e-05,3.78729]
[1779509430071,49.32,75557.15,0.6,-0.02269,2e-05,3.78725]
[1779509438105,49.32,75557.12,0.6,-0.02268,2e-05,3.78527]
[1779509444147,49.33,75556.76,0.6,-0.02269,2e-05,3.78606]
[1779509449182,49.33,75555.79,0.6,-0.0227,2e-05,3.78816]
[1779509454217,49.33,75555.17,0.6,-0.02271,2e-05,3.78947]
[1779509460261,49.32,75553.21,0.6,-0.02274,2e-05,3.79358]
[1779509466302,49.32,75553.22,0.6,-0.02274,2e-05,3.79346]
[1779509473351,49.32,75554.98,0.6,-0.02271,2e-05,3.78963]
[1779509475050,49.32,75554.98,0.6,-0.02271,2e-05,3.78963]
[1779509482414,49.32,75555.39,0.6,-0.02271,2e-05,3.78873]
[1779509488456,49.32,75555.11,0.6,-0.02271,2e-05,3.78932]
[1779509493491,49.32,75558.07,0.6,-0.02265,2e-05,3.78099]
[1779509499533,49.32,75558.1,0.6,-0.02265,2e-05,3.78102]
[1779509506582,49.32,75557.74,0.6,-0.02266,2e-05,3.78188]
[1779509514638,49.33,75557.61,0.6,-0.02266,2e-05,3.78223]
[1779509520680,49.33,75557.88,0.6,-0.02266,2e-05,3.78172]
[1779509525734,49.33,75562.46,0.6,-0.02259,2e-05,3.77207]
[1779509530770,49.33,75563.03,0.6,-0.02258,2e-05,3.77105]
[1779509535805,49.33,75562.76,0.6,-0.02259,2e-05,3.77184]
[1779509540840,49.33,75563.36,0.6,-0.02258,2e-05,3.77079]
[1779509545876,49.33,75563.65,0.6,-0.02258,2e-05,3.77042]
[1779509550911,49.33,75564.28,0.6,-0.02257,2e-05,3.76933]
[1779509551471,49.33,75564.28,0.6,-0.02257,2e-05,3.76933]
[1779509556953,49.33,75563.71,0.6,-0.02257,2e-05,3.76884]
[1779509561988,49.33,75563.59,0.6,-0.02257,2e-05,3.76937]
[1779509568030,49.33,75557.91,0.6,-0.02266,2e-05,3.78175]
[1779509573065,49.33,75557.47,0.6,-0.02267,2e-05,3.78284]
[1779509581120,49.33,75557.89,0.6,-0.02266,2e-05,3.78212]
[1779509588170,49.33,75557.47,0.6,-0.02267,2e-05,3.78313]
[1779509593205,49.33,75558.76,0.6,-0.02265,2e-05,3.78043]
[1779509598240,49.33,75560.02,0.6,-0.02263,2e-05,3.77783]
[1779509603276,49.33,75559.49,0.6,-0.02264,2e-05,3.77907]
[1779509608311,49.34,75559.39,0.6,-0.02264,2e-05,3.7794]
[1779509613345,49.34,75560.87,0.6,-0.02261,2e-05,3.77433]
[1779509618381,49.34,75560.96,0.6,-0.02261,2e-05,3.77431]
[1779509623416,49.34,75557.82,0.6,-0.02266,2e-05,3.78115]
[1779509628451,49.34,75557.08,0.6,-0.02267,2e-05,3.78285]
[1779509633486,49.34,75557.11,0.6,-0.02267,2e-05,3.78291]
[1779509640535,49.34,75558.21,0.6,-0.02266,2e-05,3.78073]
[1779509645570,49.34,75559.19,0.6,-0.02264,2e-05,3.77879]
[1779509650605,49.34,75560.0,0.6,-0.02263,2e-05,3.77725]
[1779509655640,49.34,75560.12,0.6,-0.02263,2e-05,3.77718]
[1779509663696,49.34,75560.25,0.6,-0.02263,2e-05,3.77727]
[1779509668731,49.34,75559.28,0.6,-0.02265,2e-05,3.77953]
[1779509673766,49.34,75557.99,0.6,-0.02266,2e-05,3.7804]
[1779509679808,49.34,75556.96,0.6,-0.02267,2e-05,3.78279]
[1779509684843,49.34,75554.33,0.6,-0.02272,2e-05,3.78856]
[1779509689878,49.34,75554.0,0.6,-0.02272,2e-05,3.78938]
[1779509694913,49.34,75553.0,0.6,-0.02274,2e-05,3.79164]
[1779509699948,49.34,75549.41,0.6,-0.0228,2e-05,3.7994]
[1779509705990,49.34,75549.5,0.6,-0.02279,2e-05,3.79924]
[1779509714055,49.34,75549.97,0.6,-0.02279,2e-05,3.79824]
[1779509721104,49.34,75550.51,0.6,-0.02278,2e-05,3.79707]
[1779509726139,49.34,75550.42,0.6,-0.02278,2e-05,3.79725]
[1779509732181,49.34,75550.26,0.6,-0.02277,2e-05,3.79552]
[1779509733647,49.34,75550.34,0.6,-0.02277,2e-05,3.79535]
[1779509740239,49.34,75550.49,0.6,-0.02277,2e-05,3.79501]
[1779509750309,49.34,75550.43,0.6,-0.02277,2e-05,3.7951]
[1779509757358,49.34,75550.26,0.6,-0.02277,2e-05,3.79541]
[1779509762459,49.34,75550.38,0.6,-0.02277,2e-05,3.7951]
[1779509769442,49.34,75550.63,0.6,-0.02276,2e-05,3.79448]
[1779509775484,49.34,75550.58,0.6,-0.02276,2e-05,3.79452]
[1779509782533,49.34,75550.53,0.6,-0.02276,2e-05,3.79454]
[1779509787568,49.34,75550.6,0.6,-0.02276,2e-05,3.79432]
[1779509792603,49.34,75550.19,0.6,-0.02276,2e-05,3.79307]
[1779509803679,49.34,75550.11,0.6,-0.02276,2e-05,3.7931]
[1779509811736,49.34,75550.1,0.6,-0.02276,2e-05,3.79302]
[1779509816771,49.34,75547.32,0.6,-0.0228,2e-05,3.79889]
[1779509818548,49.34,75547.32,0.6,-0.0228,2e-05,3.79889]
[1779509823820,49.34,75547.21,0.6,-0.0228,2e-05,3.79897]
[1779509829862,49.34,75547.35,0.6,-0.0228,2e-05,3.79852]
[1779509834897,49.34,75547.05,0.6,-0.0228,2e-05,3.79906]
[1779509839932,49.34,75544.88,0.6,-0.02283,2e-05,3.80361]
[1779509844967,49.34,75543.9,0.6,-0.02285,2e-05,3.80556]
[1779509850011,49.34,75544.03,0.6,-0.02284,2e-05,3.8051]
[1779509860072,49.34,75543.51,0.6,-0.02284,2e-05,3.80388]
[1779509865107,49.34,75542.97,0.6,-0.02285,2e-05,3.80497]
[1779509867969,49.34,75542.12,0.6,-0.02286,2e-05,3.80676]
[1779509873163,49.34,75542.29,0.6,-0.02286,2e-05,3.80627]
[1779509878198,49.34,75542.85,0.6,-0.02285,2e-05,3.80493]
[1779509887261,49.34,75542.45,0.6,-0.02285,2e-05,3.80555]
[1779509892296,49.34,75542.04,0.6,-0.02286,2e-05,3.80635]
[1779509897331,49.34,75538.19,0.6,-0.02292,2e-05,3.81451]
[1779509902366,49.33,75538.19,0.6,-0.02291,2e-05,3.81439]
[1779509907405,49.33,75537.25,0.6,-0.02293,2e-05,3.81628]
[1779509912440,49.33,75535.88,0.6,-0.02294,2e-05,3.81701]
[1779509917475,49.33,75538.1,0.6,-0.0229,2e-05,3.81208]
[1779509923519,49.33,75537.85,0.6,-0.0229,2e-05,3.81247]
[1779509928554,49.33,75537.95,0.6,-0.0229,2e-05,3.81215]
[1779509933589,49.33,75538.18,0.6,-0.0229,2e-05,3.81161]
[1779509939631,49.33,75537.65,0.6,-0.02291,2e-05,3.81275]
[1779509945673,49.33,75536.72,0.6,-0.02292,2e-05,3.81471]
[1779509950708,49.33,75533.96,0.6,-0.02296,2e-05,3.82062]
[1779509955743,49.33,75531.91,0.6,-0.023,2e-05,3.82499]
[1779509962792,49.33,75531.49,0.6,-0.023,2e-05,3.82581]
[1779509968835,49.33,75530.36,0.6,-0.02302,2e-05,3.82812]
[1779509973870,49.33,75519.78,0.6,-0.02317,2e-05,3.84878]
[1779509975922,49.33,75520.13,0.6,-0.02317,2e-05,3.84791]
[1779509976289,49.33,75495.07,0.6,-0.02357,2e-05,3.90234]
[1779509982361,49.33,75496.44,0.6,-0.02354,2e-05,3.89872]
[1779509987364,49.33,75502.58,0.6,-0.02344,2e-05,3.88459]
[1779509993003,49.32,75503.29,0.6,-0.02342,2e-05,3.8822]
[1779509998038,49.32,75502.97,0.6,-0.02342,2e-05,3.8822]
[1779509999958,49.32,75502.48,0.6,-0.02343,2e-05,3.88315]
[1779510000534,49.32,75502.48,0.6,-0.02343,2e-05,3.88315]
[1779510007103,49.32,75502.25,0.6,-0.02342,2e-05,3.88264]
[1779510012138,49.31,75501.9,0.6,-0.02342,2e-05,3.88274]
[1779510020194,49.31,75500.86,0.6,-0.02343,2e-05,3.88388]
[1779510025233,49.31,75500.64,0.6,-0.02343,2e-05,3.88367]
[1779510030268,49.31,75500.38,0.6,-0.02343,2e-05,3.88356]
[1779510035303,49.3,75498.1,0.6,-0.02345,2e-05,3.88582]
[1779510040738,49.3,75497.08,0.6,-0.02346,2e-05,3.88739]
[1779510046380,49.3,75493.46,0.6,-0.02351,2e-05,3.89449]
[1779510052421,49.3,75493.5,0.6,-0.02351,2e-05,3.89357]
[1779510057463,49.29,75494.87,0.6,-0.02348,2e-05,3.88995]
[1779510062498,49.29,75497.17,0.6,-0.02344,2e-05,3.88433]
[1779510067536,49.29,75497.21,0.6,-0.02343,2e-05,3.88369]
[1779510072568,49.29,75497.22,0.6,-0.02343,2e-05,3.88313]
[1779510082640,49.29,75497.07,0.6,-0.02343,2e-05,3.88238]
[1779510087675,49.28,75496.43,0.6,-0.02343,2e-05,3.88325]
[1779510092710,49.28,75493.32,0.6,-0.02347,2e-05,3.88739]
[1779510097745,49.28,75493.15,0.6,-0.02346,2e-05,3.8872]
[1779510104794,49.28,75492.98,0.6,-0.02346,2e-05,3.8868]
[1779510110836,49.28,75492.53,0.6,-0.02346,2e-05,3.88713]
[1779510117885,49.27,75492.82,0.6,-0.02345,2e-05,3.88575]
[1779510122920,49.27,75493.42,0.6,-0.02344,2e-05,3.88391]
[1779510127955,49.27,75493.37,0.6,-0.02344,2e-05,3.88347]
[1779510139032,49.27,75493.54,0.6,-0.02343,2e-05,3.88193]
[1779510145074,49.26,75493.84,0.6,-0.02342,2e-05,3.88065]
[1779510151116,49.26,75496.49,0.6,-0.02336,2e-05,3.87217]
[1779510158165,49.26,75494.85,0.6,-0.02338,2e-05,3.87501]
[1779510167229,49.26,75494.53,0.6,-0.02338,2e-05,3.87469]
[1779510172263,49.25,75494.65,0.6,-0.02337,2e-05,3.87394]
[1779510177298,49.25,75494.69,0.6,-0.02337,2e-05,3.87339]
[1779510185354,49.25,75494.76,0.6,-0.02336,2e-05,3.87252]
[1779510193411,49.25,75494.82,0.6,-0.02336,2e-05,3.8717]
[1779510199453,49.25,75494.85,0.6,-0.02335,2e-05,3.87114]
[1779510205495,49.25,75497.21,0.6,-0.02331,2e-05,3.86556]
[1779510210529,49.24,75498.56,0.6,-0.02329,2e-05,3.86231]
[1779510215565,49.24,75499.07,0.6,-0.02327,2e-05,3.85885]
[1779510220637,49.24,75500.44,0.6,-0.02324,2e-05,3.85573]
[1779510235706,49.24,75501.67,0.6,-0.02322,2e-05,3.85238]
[1779510240741,49.24,75501.89,0.6,-0.02321,2e-05,3.85171]
[1779510245776,49.24,75503.52,0.6,-0.02319,2e-05,3.84801]
[1779510252827,49.24,75503.8,0.6,-0.02318,2e-05,3.84718]
[1779510257862,49.24,75503.7,0.6,-0.02318,2e-05,3.84724]
[1779510264911,49.24,75504.07,0.6,-0.02317,2e-05,3.84621]
[1779510269946,49.24,75504.21,0.6,-0.02317,2e-05,3.84575]
[1779510274984,49.24,75502.9,0.6,-0.02318,2e-05,3.84637]
[1779510280605,49.24,75502.9,0.6,-0.02318,2e-05,3.84628]
[1779510286060,49.24,75502.88,0.6,-0.02318,2e-05,3.84607]
[1779510293109,49.23,75504.07,0.6,-0.02315,2e-05,3.8433]
[1779510298144,49.23,75500.09,0.6,-0.02322,2e-05,3.85179]
[1779510303179,49.23,75499.69,0.6,-0.02322,2e-05,3.85245]
[1779510311234,49.23,75499.73,0.6,-0.02322,2e-05,3.85205]
[1779510316270,49.23,75498.92,0.6,-0.02323,2e-05,3.85362]
[1779510321305,49.23,75499.27,0.6,-0.02322,2e-05,3.85267]
[1779510328354,49.23,75499.58,0.6,-0.02322,2e-05,3.85175]
[1779510333389,49.23,75500.33,0.6,-0.02319,2e-05,3.84787]
[1779510345473,49.23,75500.93,0.6,-0.02318,2e-05,3.84627]
[1779510348278,49.23,75503.27,0.6,-0.02314,2e-05,3.84115]
[1779510354536,49.23,75501.91,0.6,-0.02316,2e-05,3.84398]
[1779510362592,49.23,75501.76,0.6,-0.02316,2e-05,3.84414]
[1779510367627,49.23,75501.93,0.6,-0.02316,2e-05,3.84361]
[1779510373671,49.23,75501.76,0.6,-0.02316,2e-05,3.84376]
[1779510380663,49.23,75501.91,0.6,-0.02316,2e-05,3.84339]
[1779510385755,49.22,75501.69,0.6,-0.02316,2e-05,3.84342]
[1779510395825,49.22,75501.57,0.6,-0.02315,2e-05,3.84119]
[1779510401867,49.22,75501.4,0.6,-0.02315,2e-05,3.84136]
[1779510408916,49.22,75501.4,0.6,-0.02315,2e-05,3.84116]
[1779510415965,49.22,75501.46,0.6,-0.02314,2e-05,3.84085]
[1779510422007,49.22,75501.78,0.6,-0.02314,2e-05,3.84002]
[1779510427184,49.22,75501.25,0.6,-0.02315,2e-05,3.84114]
[1779510433084,49.22,75498.36,0.6,-0.02319,2e-05,3.84717]
[1779510438119,49.22,75498.39,0.6,-0.02319,2e-05,3.84693]
[1779510438998,49.22,75498.39,0.6,-0.02319,2e-05,3.84693]
[1779510439562,49.22,75498.39,0.6,-0.02319,2e-05,3.8469]
[1779510439601,49.22,75498.39,0.6,-0.02319,2e-05,3.8469]
[1779510443715,49.22,75494.52,0.6,-0.02325,2e-05,3.85522]
[1779510443790,49.22,75494.83,0.6,-0.02324,2e-05,3.85441]
[1779510449817,49.22,75495.91,0.6,-0.02323,2e-05,3.85204]
[1779510449818,49.22,75495.91,0.6,-0.02323,2e-05,3.85204]
[1779510450273,49.22,75495.85,0.6,-0.02323,2e-05,3.85217]
[1779510463856,49.22,75495.26,0.6,-0.02323,2e-05,3.85138]
[1779510469336,49.22,75495.48,0.6,-0.02322,2e-05,3.85089]
[1779510474371,49.22,75495.5,0.6,-0.02322,2e-05,3.85082]
[1779510479408,49.22,75496.3,0.6,-0.02321,2e-05,3.84904]
[1779510484443,49.22,75495.93,0.6,-0.02321,2e-05,3.84979]
[1779510488887,49.22,75495.02,0.6,-0.02323,2e-05,3.85173]
[1779510492431,49.22,75495.02,0.6,-0.02323,2e-05,3.85166]
[1779510492500,49.22,75494.94,0.6,-0.02323,2e-05,3.85181]
[1779510493390,49.22,75494.94,0.6,-0.02323,2e-05,3.85181]
[1779510498910,49.22,75494.97,0.6,-0.02323,2e-05,3.85173]
[1779510499011,49.22,75494.97,0.6,-0.02323,2e-05,3.85145]
[1779510510626,49.24,75495.47,0.6,-0.02327,2e-05,3.85761]
[1779510516370,49.24,75495.42,0.6,-0.02326,2e-05,3.85626]
[1779510522918,49.26,75495.46,0.6,-0.02329,2e-05,3.86041]
[1779510528752,49.28,75493.86,0.6,-0.02336,2e-05,3.86989]
[1779510541843,49.3,75494.28,0.6,-0.02341,2e-05,3.87656]
[1779510546878,49.31,75495.88,0.6,-0.0234,2e-05,3.87592]
[1779510556734,49.31,75495.89,0.6,-0.02341,2e-05,3.87647]
[1779510562182,49.34,75482.62,0.6,-0.02367,2e-05,3.91247]
[1779510568026,49.35,75477.13,0.6,-0.02378,2e-05,3.92781]
[1779510573061,49.35,75476.51,0.6,-0.0238,2e-05,3.92934]
[1779510578096,49.36,75476.25,0.6,-0.02382,2e-05,3.93214]
[1779510583131,49.37,75479.33,0.6,-0.02378,2e-05,3.92758]
[1779510588167,49.38,75491.25,0.6,-0.02361,2e-05,3.90382]
[1779510593202,49.38,75502.12,0.6,-0.02345,2e-05,3.88263]
[1779510598236,49.39,75506.2,0.6,-0.02341,2e-05,3.87643]
[1779510603281,49.4,75506.98,0.6,-0.02341,2e-05,3.87745]
[1779510608307,49.41,75511.34,0.6,-0.02336,2e-05,3.87072]
[1779510610961,49.41,75511.92,0.6,-0.02336,2e-05,3.87002]
[1779510612004,49.42,75511.92,0.6,-0.02337,2e-05,3.87112]
[1779510617370,49.43,75510.58,0.6,-0.02341,2e-05,3.87745]
[1779510622405,49.44,75512.46,0.6,-0.0234,2e-05,3.87604]
[1779510628913,49.44,75512.46,0.6,-0.0234,2e-05,3.87604]
[1779510634488,49.46,75512.69,0.6,-0.02343,2e-05,3.87983]
[1779510639524,49.47,75517.31,0.6,-0.02338,2e-05,3.87242]
[1779510644537,49.51,75519.7,0.6,-0.02342,2e-05,3.87892]
[1779510649615,49.56,75521.18,0.6,-0.02352,2e-05,3.89236]
[1779510654650,49.6,75529.11,0.6,-0.02347,2e-05,3.88641]
[1779510659684,49.68,75541.37,0.6,-0.02345,2e-05,3.88414]
[1779510664720,49.75,75540.8,0.6,-0.02362,2e-05,3.90801]
[1779510669754,49.83,75541.34,0.6,-0.02379,2e-05,3.93053]
[1779510675320,49.84,75541.41,0.6,-0.0238,2e-05,3.93183]
[1779510675798,49.84,75541.37,0.6,-0.0238,2e-05,3.93198]
[1779510680833,49.83,75541.52,0.6,-0.02378,2e-05,3.93016]
[1779510685868,49.83,75540.19,0.6,-0.02379,2e-05,3.93155]
[1779510689322,49.82,75539.97,0.6,-0.02379,2e-05,3.93142]
[1779510695940,49.82,75541.24,0.6,-0.02374,2e-05,3.92413]
[1779510700975,49.81,75540.9,0.6,-0.02374,2e-05,3.92337]
[1779510704195,49.81,75541.63,0.6,-0.02372,2e-05,3.92119]
[1779510710042,49.8,75544.0,0.6,-0.02367,2e-05,3.914]
[1779510715077,49.8,75546.44,0.6,-0.02362,2e-05,3.90731]
[1779510720112,49.79,75546.33,0.6,-0.02361,2e-05,3.90618]
[1779510725147,49.78,75556.1,0.6,-0.02342,2e-05,3.87952]
[1779510726738,49.77,75556.16,0.6,-0.0234,2e-05,3.87723]
[1779510726740,49.77,75556.16,0.6,-0.0234,2e-05,3.87723]
[1779510732196,49.73,75559.4,0.6,-0.02327,2e-05,3.85901]
[1779510738023,49.71,75560.44,0.6,-0.02322,2e-05,3.85183]
[1779510738531,49.7,75561.11,0.6,-0.02317,2e-05,3.84582]
[1779510744280,49.67,75564.13,0.6,-0.02307,2e-05,3.83136]
[1779510746567,49.67,75564.04,0.6,-0.02306,2e-05,3.83026]
[1779510748919,49.67,75564.09,0.6,-0.02306,2e-05,3.83003]
[1779510757371,49.66,75561.73,0.6,-0.02308,2e-05,3.83182]
[1779510762406,49.66,75561.91,0.6,-0.02307,2e-05,3.83082]
[1779510768448,49.66,75561.6,0.6,-0.02307,2e-05,3.83076]
[1779510773484,49.66,75561.76,0.6,-0.02306,2e-05,3.82982]
[1779510778520,49.66,75568.62,0.6,-0.02295,2e-05,3.81462]
[1779510783555,49.65,75569.47,0.6,-0.02293,2e-05,3.81234]
[1779510788591,49.65,75570.08,0.6,-0.02292,2e-05,3.81057]
[1779510793626,49.65,75572.54,0.6,-0.02287,2e-05,3.80414]
[1779510799668,49.65,75572.32,0.6,-0.02287,2e-05,3.80415]
[1779510804703,49.64,75572.47,0.6,-0.02287,2e-05,3.80283]
[1779510813187,49.64,75572.3,0.6,-0.02287,2e-05,3.80306]
[1779510815187,49.64,75572.3,0.6,-0.02285,2e-05,3.80054]
[1779510820815,49.64,75562.97,0.6,-0.02299,2e-05,3.82002]
[1779510828870,49.64,75560.02,0.6,-0.02304,2e-05,3.82562]
[1779510841962,49.63,75559.27,0.6,-0.02304,2e-05,3.82583]
[1779510846997,49.63,75559.71,0.6,-0.02303,2e-05,3.82448]
[1779510852033,49.63,75559.56,0.6,-0.02303,2e-05,3.82444]
[1779510861105,49.63,75559.36,0.6,-0.02303,2e-05,3.82425]
[1779510871170,49.63,75557.36,0.6,-0.02304,2e-05,3.82576]
[1779510878219,49.62,75558.15,0.6,-0.02302,2e-05,3.82357]
[1779510883254,49.62,75555.74,0.6,-0.02306,2e-05,3.82835]
[1779510896345,49.62,75556.09,0.6,-0.02305,2e-05,3.82653]
[1779510901421,49.62,75556.01,0.6,-0.02305,2e-05,3.82662]
[1779510914471,49.61,75547.32,0.6,-0.02317,2e-05,3.84342]
[1779510919506,49.61,75547.76,0.6,-0.02316,2e-05,3.84197]
[1779510924541,49.61,75543.89,0.6,-0.02322,2e-05,3.84978]
[1779510929576,49.61,75533.12,0.6,-0.02338,2e-05,3.87236]
[1779510934611,49.6,75531.68,0.6,-0.02339,2e-05,3.87264]
[1779510939646,49.6,75531.62,0.6,-0.02338,2e-05,3.87198]
[1779510944283,49.6,75531.79,0.6,-0.02338,2e-05,3.87115]
[1779510944290,49.6,75531.79,0.6,-0.02338,2e-05,3.87115]
[1779510945358,49.6,75531.45,0.6,-0.02338,2e-05,3.87157]
[1779510945494,49.6,75531.45,0.6,-0.02338,2e-05,3.87157]
[1779510950723,49.59,75531.33,0.6,-0.02337,2e-05,3.87023]
[1779510956765,49.59,75531.39,0.6,-0.02336,2e-05,3.86917]
[1779510962809,49.59,75531.36,0.6,-0.02336,2e-05,3.86829]
[1779510967841,49.59,75522.5,0.6,-0.02349,2e-05,3.8866]
[1779510968697,49.59,75522.5,0.6,-0.02349,2e-05,3.8866]
[1779510973884,49.58,75520.83,0.6,-0.02351,2e-05,3.8891]
[1779510985968,49.57,75514.71,0.6,-0.02359,2e-05,3.8999]
[1779510991003,49.57,75514.77,0.6,-0.02357,2e-05,3.89664]
[1779510997048,49.57,75514.6,0.6,-0.02356,2e-05,3.8958]
[1779511002083,49.56,75506.92,0.6,-0.02368,2e-05,3.91152]
[1779511008127,49.56,75509.33,0.6,-0.02363,2e-05,3.90473]
[1779511013162,49.55,75514.56,0.6,-0.02354,2e-05,3.89232]
[1779511018197,49.55,75513.9,0.6,-0.02354,2e-05,3.89283]
[1779511025246,49.55,75512.86,0.6,-0.02355,2e-05,3.89379]
[1779511030281,49.54,75508.68,0.6,-0.02361,2e-05,3.90191]
[1779511035316,49.54,75508.81,0.6,-0.0236,2e-05,3.90065]
[1779511041017,49.54,75508.8,0.6,-0.0236,2e-05,3.8999]
[1779511046393,49.53,75509.01,0.6,-0.02358,2e-05,3.89813]
[1779511047134,49.53,75509.01,0.6,-0.02358,2e-05,3.89813]
[1779511053442,49.53,75510.91,0.6,-0.02353,2e-05,3.89064]
[1779511058477,49.53,75509.79,0.6,-0.02354,2e-05,3.89223]
[1779511063514,49.52,75510.15,0.6,-0.02353,2e-05,3.89059]
[1779511068549,49.52,75509.62,0.6,-0.02353,2e-05,3.89092]
[1779511073584,49.52,75505.76,0.6,-0.02359,2e-05,3.89847]
[1779511081640,49.51,75507.0,0.6,-0.02356,2e-05,3.89435]
[1779511086676,49.51,75500.32,0.6,-0.02366,2e-05,3.90809]
[1779511091710,49.51,75496.17,0.6,-0.02372,2e-05,3.91617]
[1779511096474,49.5,75489.4,0.6,-0.02382,2e-05,3.93012]
[1779511101779,49.5,75485.85,0.6,-0.02387,2e-05,3.93655]
[1779511101828,49.5,75485.85,0.6,-0.02387,2e-05,3.93655]
[1779511107822,49.5,75481.05,0.6,-0.02394,2e-05,3.9456]
[1779511112857,49.49,75478.16,0.6,-0.02396,2e-05,3.94856]
[1779511123934,49.48,75476.54,0.6,-0.02397,2e-05,3.94921]
[1779511130983,49.47,75473.48,0.6,-0.02401,2e-05,3.95395]
[1779511136018,49.47,75473.32,0.6,-0.024,2e-05,3.95285]
[1779511141053,49.47,75470.75,0.6,-0.02403,2e-05,3.95708]
[1779511146088,49.46,75471.38,0.6,-0.02401,2e-05,3.95422]
[1779511154144,49.45,75473.41,0.6,-0.02396,2e-05,3.94744]
[1779511159179,49.45,75470.42,0.6,-0.024,2e-05,3.95263]
[1779511164214,49.44,75469.64,0.6,-0.024,2e-05,3.95293]
[1779511169249,49.44,75469.83,0.6,-0.02399,2e-05,3.9511]
[1779511174284,49.43,75464.2,0.6,-0.02405,2e-05,3.95975]
[1779511179319,49.43,75462.52,0.6,-0.02407,2e-05,3.96199]
[1779511184895,49.42,75449.97,0.6,-0.02427,2e-05,3.98858]
[1779511194427,49.41,75441.03,0.6,-0.02439,2e-05,4.00462]
[1779511199462,49.41,75443.53,0.6,-0.02433,2e-05,3.99741]
[1779511207170,49.4,75443.26,0.6,-0.02433,2e-05,3.99702]
[1779511213562,49.39,75441.48,0.6,-0.02434,2e-05,3.99745]
[1779511218597,49.39,75440.62,0.6,-0.02434,2e-05,3.99776]
[1779511221963,49.38,75440.67,0.6,-0.02433,2e-05,3.99669]
[1779511222796,49.38,75440.67,0.6,-0.02433,2e-05,3.99669]
[1779511228667,49.38,75445.75,0.6,-0.02423,2e-05,3.98324]
[1779511234714,49.37,75445.77,0.6,-0.02421,2e-05,3.97933]
[1779511239749,49.37,75444.06,0.6,-0.02422,2e-05,3.98168]
[1779511244785,49.36,75443.07,0.6,-0.02423,2e-05,3.98243]
[1779511249819,49.36,75444.03,0.6,-0.0242,2e-05,3.97885]
[1779511254854,49.35,75443.02,0.6,-0.02421,2e-05,3.97966]
[1779511259890,49.35,75443.92,0.6,-0.02418,2e-05,3.97624]
[1779511264924,49.34,75440.96,0.6,-0.02422,2e-05,3.98141]
[1779511269959,49.34,75436.16,0.6,-0.02429,2e-05,3.99064]
[1779511274994,49.33,75436.4,0.6,-0.02428,2e-05,3.98861]
[1779511280077,49.33,75436.22,0.6,-0.02427,2e-05,3.98785]
[1779511286074,49.32,75434.22,0.6,-0.02429,2e-05,3.9903]
[1779511288636,49.32,75433.41,0.6,-0.0243,2e-05,3.99181]
[1779511294130,49.32,75435.88,0.6,-0.02423,2e-05,3.98224]
[1779511300172,49.31,75436.18,0.6,-0.02422,2e-05,3.97997]
[1779511305207,49.31,75436.78,0.6,-0.0242,2e-05,3.97729]
[1779511310242,49.3,75436.19,0.6,-0.0242,2e-05,3.97725]
[1779511315277,49.3,75435.63,0.6,-0.0242,2e-05,3.97711]
[1779511321319,49.29,75436.3,0.6,-0.02417,2e-05,3.97396]
[1779511331366,49.29,75436.01,0.6,-0.02417,2e-05,3.97378]
[1779511337431,49.28,75436.05,0.6,-0.02414,2e-05,3.96983]
[1779511342466,49.27,75435.98,0.6,-0.02414,2e-05,3.96861]
[1779511347501,49.27,75433.71,0.6,-0.02416,2e-05,3.97227]
[1779511348852,49.27,75433.71,0.6,-0.02416,2e-05,3.97227]
[1779511354550,49.26,75436.12,0.6,-0.0241,2e-05,3.96285]
[1779511360592,49.26,75436.37,0.6,-0.02408,2e-05,3.96069]
[1779511365629,49.25,75438.16,0.6,-0.02404,2e-05,3.95539]
[1779511371671,49.25,75438.25,0.6,-0.02403,2e-05,3.95364]
[1779511376706,49.24,75439.44,0.6,-0.024,2e-05,3.94972]
[1779511382748,49.24,75438.62,0.6,-0.024,2e-05,3.95001]
[1779511387783,49.23,75438.31,0.6,-0.024,2e-05,3.94943]
[1779511395839,49.23,75438.28,0.6,-0.02398,2e-05,3.94745]
[1779511402891,49.22,75438.23,0.6,-0.02397,2e-05,3.9458]
[1779511409940,49.22,75439.71,0.6,-0.02394,2e-05,3.94077]
[1779511414975,49.21,75442.55,0.6,-0.02387,2e-05,3.93123]
[1779511420011,49.21,75441.52,0.6,-0.02388,2e-05,3.93237]
[1779511425045,49.2,75441.28,0.6,-0.02387,2e-05,3.93174]
[1779511434108,49.2,75441.4,0.6,-0.02386,2e-05,3.92941]
[1779511440151,49.19,75441.21,0.6,-0.02385,2e-05,3.92846]
[1779511445186,49.19,75441.18,0.6,-0.02384,2e-05,3.92739]
[1779511450221,49.19,75441.06,0.6,-0.02384,2e-05,3.92653]
[1779511457270,49.18,75441.1,0.6,-0.02382,2e-05,3.92487]
[1779511462305,49.18,75429.99,0.6,-0.024,2e-05,3.94829]
[1779511467821,49.17,75428.22,0.6,-0.02402,2e-05,3.95142]
[1779511474389,49.17,75427.65,0.6,-0.024,2e-05,3.94825]
[1779511479424,49.16,75429.87,0.6,-0.02395,2e-05,3.94208]
[1779511485466,49.16,75431.27,0.6,-0.02392,2e-05,3.93759]
[1779511490501,49.15,75431.75,0.6,-0.02391,2e-05,3.9354]
[1779511497550,49.15,75431.93,0.6,-0.02389,2e-05,3.93348]
[1779511502584,49.15,75433.57,0.6,-0.02386,2e-05,3.92877]
[1779511507629,49.14,75435.38,0.6,-0.02382,2e-05,3.92353]
[1779511512662,49.14,75442.56,0.6,-0.0237,2e-05,3.90681]
[1779511517697,49.14,75438.78,0.6,-0.02375,2e-05,3.91427]
[1779511523739,49.13,75435.26,0.6,-0.0238,2e-05,3.92085]
[1779511528774,49.13,75433.16,0.6,-0.02383,2e-05,3.92447]
[1779511533811,49.12,75432.86,0.6,-0.02381,2e-05,3.92201]
[1779511540860,49.12,75432.4,0.6,-0.02381,2e-05,3.92162]
[1779511545895,49.12,75430.38,0.6,-0.02384,2e-05,3.92509]
[1779511550930,49.11,75430.19,0.6,-0.02383,2e-05,3.9245]
[1779511555965,49.11,75428.54,0.6,-0.02385,2e-05,3.92713]
[1779511560999,49.11,75432.33,0.6,-0.02378,2e-05,3.91779]
[1779511566035,49.1,75432.01,0.6,-0.02378,2e-05,3.91757]
[1779511571070,49.1,75431.78,0.6,-0.02378,2e-05,3.91715]
[1779511577112,49.1,75432.32,0.6,-0.02376,2e-05,3.91487]
[1779511583154,49.09,75431.83,0.6,-0.02376,2e-05,3.91488]
[1779511589196,49.09,75431.87,0.6,-0.02375,2e-05,3.91373]
[1779511594249,49.09,75431.76,0.6,-0.02374,2e-05,3.91101]
[1779511599284,49.09,75432.59,0.6,-0.02372,2e-05,3.90834]
[1779511604319,49.08,75435.81,0.6,-0.02366,2e-05,3.90044]
[1779511611368,49.08,75437.27,0.6,-0.02363,2e-05,3.8962]
[1779511616403,49.08,75431.69,0.6,-0.02371,2e-05,3.90772]
[1779511621437,49.07,75432.41,0.6,-0.02369,2e-05,3.90531]
[1779511626473,49.07,75436.61,0.6,-0.02362,2e-05,3.89526]
[1779511631508,49.07,75437.22,0.6,-0.02361,2e-05,3.89321]
[1779511638557,49.07,75437.39,0.6,-0.0236,2e-05,3.89186]
[1779511646613,49.06,75437.49,0.6,-0.02359,2e-05,3.89053]
[1779511651648,49.06,75437.46,0.6,-0.02357,2e-05,3.88782]
[1779511656683,49.06,75437.26,0.6,-0.02357,2e-05,3.88759]
[1779511661718,49.06,75435.86,0.6,-0.02359,2e-05,3.89001]
[1779511665933,49.05,75435.11,0.6,-0.0236,2e-05,3.89125]
[1779511666535,49.05,75435.11,0.6,-0.02359,2e-05,3.89097]
[1779511671788,49.05,75434.46,0.6,-0.0236,2e-05,3.89169]
[1779511676823,49.05,75433.86,0.6,-0.0236,2e-05,3.89215]
[1779511681858,49.05,75433.77,0.6,-0.0236,2e-05,3.89163]
[1779511688907,49.04,75435.1,0.6,-0.02357,2e-05,3.88772]
[1779511693945,49.04,75437.33,0.6,-0.02353,2e-05,3.88212]
[1779511698980,49.04,75436.51,0.6,-0.02354,2e-05,3.88326]
[1779511705024,49.04,75434.94,0.6,-0.02356,2e-05,3.88591]
[1779511710059,49.03,75436.05,0.6,-0.02353,2e-05,3.8828]
[1779511715099,49.03,75436.91,0.6,-0.0235,2e-05,3.87821]
[1779511720130,49.03,75433.89,0.6,-0.02355,2e-05,3.88421]
[1779511725165,49.03,75432.9,0.6,-0.02356,2e-05,3.88575]
[1779511730200,49.02,75426.49,0.6,-0.02366,2e-05,3.89918]
[1779511737249,49.02,75425.64,0.6,-0.02367,2e-05,3.90001]
[1779511742284,49.02,75429.23,0.6,-0.0236,2e-05,3.8914]
[1779511747319,49.02,75428.77,0.6,-0.0236,2e-05,3.89177]
[1779511752354,49.01,75428.85,0.6,-0.0236,2e-05,3.89096]
[1779511757390,49.01,75430.43,0.6,-0.02357,2e-05,3.88685]
[1779511762424,49.01,75430.46,0.6,-0.02356,2e-05,3.8862]
[1779511767461,49.01,75430.94,0.6,-0.02355,2e-05,3.88457]
[1779511773503,49.01,75430.62,0.6,-0.02354,2e-05,3.88253]
[1779511779545,49.0,75430.75,0.6,-0.02353,2e-05,3.8816]
[1779511784580,49.0,75431.86,0.6,-0.02351,2e-05,3.87863]
[1779511790622,49.0,75432.11,0.6,-0.0235,2e-05,3.87749]
[1779511795656,49.0,75433.13,0.6,-0.02348,2e-05,3.87476]
[1779511800692,49.0,75440.75,0.6,-0.02336,2e-05,3.8576]
[1779511805727,49.0,75441.05,0.6,-0.02335,2e-05,3.85662]
[1779511810762,49.0,75446.28,0.6,-0.02326,2e-05,3.84484]
[1779511815798,49.0,75446.65,0.6,-0.02326,2e-05,3.84381]
[1779511821840,48.99,75446.66,0.6,-0.02325,2e-05,3.84353]
[1779511826875,48.99,75452.32,0.6,-0.02316,2e-05,3.83096]
[1779511832959,48.99,75452.67,0.6,-0.02316,2e-05,3.83011]
[1779511833403,48.99,75452.67,0.6,-0.02316,2e-05,3.83011]
[1779511838959,48.99,75452.74,0.6,-0.02314,2e-05,3.82775]
[1779511843995,48.99,75452.1,0.6,-0.02315,2e-05,3.82909]
[1779511849029,48.99,75452.19,0.6,-0.02315,2e-05,3.82885]
[1779511851275,48.99,75452.08,0.6,-0.02315,2e-05,3.82909]
[1779511852462,48.99,75452.33,0.6,-0.02315,2e-05,3.82854]
[1779511858092,48.99,75451.32,0.6,-0.02316,2e-05,3.8307]
[1779511863128,48.99,75451.1,0.6,-0.02317,2e-05,3.83115]
[1779511868164,48.99,75454.01,0.6,-0.02312,2e-05,3.82481]
[1779511874206,48.99,75453.64,0.6,-0.02313,2e-05,3.82566]
[1779511879241,48.99,75453.92,0.6,-0.02312,2e-05,3.8251]
[1779511884275,48.99,75454.02,0.6,-0.02312,2e-05,3.82494]
[1779511889311,48.99,75453.91,0.6,-0.02312,2e-05,3.82523]
[1779511894346,48.99,75453.71,0.6,-0.02311,2e-05,3.82365]
[1779511899386,48.99,75453.78,0.6,-0.02311,2e-05,3.82358]
[1779511904421,48.99,75454.08,0.6,-0.02311,2e-05,3.823]
[1779511909456,48.99,75454.23,0.6,-0.02311,2e-05,3.82276]
[1779511915498,48.99,75455.35,0.6,-0.02309,2e-05,3.82044]
[1779511922547,48.99,75455.59,0.6,-0.02309,2e-05,3.82008]
[1779511927582,49.0,75455.23,0.6,-0.02309,2e-05,3.82098]
[1779511932617,49.0,75454.61,0.6,-0.02311,2e-05,3.82245]
[1779511938659,49.0,75454.77,0.6,-0.0231,2e-05,3.82225]
[1779511944701,49.0,75455.04,0.6,-0.0231,2e-05,3.82182]
[1779511949736,49.0,75455.38,0.6,-0.0231,2e-05,3.82122]
[1779511954777,49.0,75454.81,0.6,-0.02309,2e-05,3.82053]
[1779511959812,49.0,75454.58,0.6,-0.0231,2e-05,3.82116]
[1779511964852,49.0,75451.38,0.6,-0.02315,2e-05,3.8282]
[1779511969893,49.0,75450.56,0.6,-0.02316,2e-05,3.83005]
[1779511975935,49.0,75450.92,0.6,-0.02316,2e-05,3.82935]
[1779511980970,49.0,75451.43,0.6,-0.02315,2e-05,3.82831]
[1779511987012,49.0,75451.35,0.6,-0.02315,2e-05,3.82859]
[1779511994060,49.0,75452.66,0.6,-0.02313,2e-05,3.82588]
[1779512001110,49.0,75452.11,0.6,-0.02314,2e-05,3.82724]
[1779512009166,49.0,75452.05,0.6,-0.02315,2e-05,3.8276]
[1779512014201,49.0,75452.43,0.6,-0.02313,2e-05,3.82484]
[1779512019236,49.0,75451.96,0.6,-0.02314,2e-05,3.82602]
[1779512028299,49.0,75446.75,0.6,-0.02322,2e-05,3.83765]
[1779512033334,49.0,75445.5,0.6,-0.02324,2e-05,3.84042]
[1779512038369,49.0,75446.06,0.6,-0.02324,2e-05,3.83925]
[1779512044411,49.0,75445.31,0.6,-0.02325,2e-05,3.84093]
[1779512049446,49.0,75441.63,0.6,-0.02331,2e-05,3.84899]
[1779512056495,49.0,75441.48,0.6,-0.02331,2e-05,3.84929]
[1779512061531,49.0,75441.32,0.6,-0.02331,2e-05,3.84962]
[1779512066566,49.0,75438.98,0.6,-0.02335,2e-05,3.85472]
[1779512071601,49.0,75438.97,0.6,-0.02334,2e-05,3.85255]
[1779512085700,49.0,75439.16,0.6,-0.02333,2e-05,3.85165]
[1779512091742,49.0,75439.08,0.6,-0.02333,2e-05,3.85152]
[1779512100805,49.0,75439.31,0.6,-0.02332,2e-05,3.85052]
[1779512105840,49.0,75443.95,0.6,-0.02325,2e-05,3.84012]
[1779512111882,49.0,75443.73,0.6,-0.02325,2e-05,3.8404]
[1779512116917,49.0,75443.49,0.6,-0.02325,2e-05,3.8408]
[1779512121952,49.0,75443.54,0.6,-0.02325,2e-05,3.84054]
[1779512126987,49.0,75443.68,0.6,-0.02325,2e-05,3.84006]
[1779512133029,48.99,75443.64,0.6,-0.02323,2e-05,3.83783]
[1779512139071,48.99,75443.67,0.6,-0.02323,2e-05,3.83751]
[1779512144106,48.99,75443.68,0.6,-0.02323,2e-05,3.83725]
[1779512149527,48.99,75443.72,0.6,-0.02323,2e-05,3.83697]
[1779512156213,48.99,75443.7,0.6,-0.02322,2e-05,3.83661]
[1779512161248,48.99,75443.29,0.6,-0.02323,2e-05,3.83723]
[1779512168297,48.99,75443.56,0.6,-0.02322,2e-05,3.83625]
[1779512173331,48.99,75443.52,0.6,-0.02322,2e-05,3.83607]
[1779512178367,48.99,75443.19,0.6,-0.02322,2e-05,3.83663]
[1779512187430,48.99,75442.77,0.6,-0.02323,2e-05,3.83737]
[1779512192465,48.99,75438.04,0.6,-0.02329,2e-05,3.84551]
[1779512197499,48.99,75437.97,0.6,-0.02329,2e-05,3.84559]
[1779512203542,48.99,75438.0,0.6,-0.02329,2e-05,3.84547]
[1779512210590,48.99,75437.75,0.6,-0.0233,2e-05,3.846]
[1779512215626,48.99,75437.41,0.6,-0.0233,2e-05,3.84674]
[1779512228717,48.99,75437.55,0.6,-0.0233,2e-05,3.84646]
[1779512236772,48.99,75437.52,0.6,-0.0233,2e-05,3.8466]
[1779512242815,48.99,75437.71,0.6,-0.0233,2e-05,3.84626]
[1779512247850,48.99,75437.66,0.6,-0.0233,2e-05,3.84645]
[1779512254899,48.99,75437.69,0.6,-0.02329,2e-05,3.84443]
[1779512268997,48.99,75437.52,0.6,-0.02329,2e-05,3.84512]
[1779512274357,48.99,75437.52,0.6,-0.02329,2e-05,3.84512]
[1779512280074,48.99,75437.24,0.6,-0.0233,2e-05,3.84599]
[1779512285734,48.99,75437.52,0.6,-0.0233,2e-05,3.84542]
[1779512291151,48.99,75437.48,0.6,-0.0233,2e-05,3.8457]
[1779512296186,48.99,75437.49,0.6,-0.0233,2e-05,3.8458]
[1779512301395,48.99,75437.49,0.6,-0.0233,2e-05,3.8458]
[1779512308271,48.99,75437.42,0.6,-0.0233,2e-05,3.84624]
[1779512313306,48.99,75436.97,0.6,-0.0233,2e-05,3.84526]
[1779512320355,48.99,75437.39,0.6,-0.02329,2e-05,3.84453]
[1779512325397,48.99,75437.7,0.6,-0.02329,2e-05,3.84399]
[1779512330433,48.99,75438.84,0.6,-0.02327,2e-05,3.84165]
[1779512335468,48.99,75441.0,0.6,-0.02324,2e-05,3.83711]
[1779512341510,48.99,75442.04,0.6,-0.02322,2e-05,3.8351]
[1779512349566,49.0,75441.88,0.6,-0.02323,2e-05,3.83583]
[1779512354600,49.0,75441.84,0.6,-0.02323,2e-05,3.83611]
[1779512363664,49.0,75441.88,0.6,-0.02323,2e-05,3.83636]
[1779512369708,49.0,75449.67,0.6,-0.02311,2e-05,3.81959]
[1779512374742,49.0,75449.67,0.6,-0.0231,2e-05,3.81783]
[1779512379778,49.0,75457.62,0.6,-0.02297,2e-05,3.8009]
[1779512384813,49.0,75457.77,0.6,-0.02297,2e-05,3.80099]
[1779512386923,49.0,75457.77,0.6,-0.02297,2e-05,3.80099]
[1779512392869,49.0,75457.05,0.6,-0.02299,2e-05,3.80313]
[1779512398911,49.01,75457.15,0.6,-0.02299,2e-05,3.80327]
[1779512403947,49.01,75458.47,0.6,-0.02297,2e-05,3.80067]
[1779512407504,49.01,75458.22,0.6,-0.02298,2e-05,3.80136]
[1779512413013,49.01,75457.17,0.6,-0.023,2e-05,3.80387]
[1779512418108,49.01,75457.59,0.6,-0.02299,2e-05,3.80307]
[1779512425097,49.01,75457.54,0.6,-0.02299,2e-05,3.8035]
[1779512430133,49.01,75456.56,0.6,-0.02301,2e-05,3.80578]
[1779512437188,49.01,75451.99,0.6,-0.02307,2e-05,3.81383]
[1779512442230,49.01,75441.3,0.6,-0.02324,2e-05,3.83709]
[1779512443959,49.01,75441.3,0.6,-0.02324,2e-05,3.83709]
[1779512444681,49.01,75441.27,0.6,-0.02324,2e-05,3.83711]
[1779512450286,49.01,75441.12,0.6,-0.02324,2e-05,3.83731]
[1779512455321,49.01,75442.15,0.6,-0.02323,2e-05,3.83499]
[1779512460356,49.01,75443.78,0.6,-0.0232,2e-05,3.83142]
[1779512466399,49.01,75444.57,0.6,-0.02319,2e-05,3.82973]
[1779512474455,49.01,75444.19,0.6,-0.0232,2e-05,3.83062]
[1779512479490,49.01,75445.09,0.6,-0.02318,2e-05,3.82872]
[1779512484525,49.01,75440.06,0.6,-0.02326,2e-05,3.83975]
[1779512489561,49.01,75439.6,0.6,-0.02327,2e-05,3.84075]
[1779512494595,49.01,75438.8,0.6,-0.02327,2e-05,3.84039]
[1779512499631,49.01,75438.79,0.6,-0.02327,2e-05,3.8404]
[1779512510709,49.01,75438.65,0.6,-0.02327,2e-05,3.84071]
[1779512516751,49.01,75437.86,0.6,-0.02329,2e-05,3.84246]
[1779512526821,49.01,75437.86,0.6,-0.02329,2e-05,3.8425]
[1779512533870,49.01,75436.89,0.6,-0.0233,2e-05,3.84468]
[1779512539912,49.01,75436.07,0.6,-0.02332,2e-05,3.8465]
[1779512553003,49.01,75435.84,0.6,-0.02331,2e-05,3.84496]
[1779512565087,49.01,75435.91,0.6,-0.02331,2e-05,3.84474]
[1779512570122,49.01,75434.89,0.6,-0.02332,2e-05,3.84691]
[1779512578178,49.01,75434.88,0.6,-0.02332,2e-05,3.84681]
[1779512584219,49.01,75434.93,0.6,-0.02332,2e-05,3.84665]
[1779512593283,49.01,75434.89,0.6,-0.02332,2e-05,3.8467]
[1779512599325,49.01,75434.31,0.6,-0.02333,2e-05,3.84791]
[1779512604360,49.01,75434.72,0.6,-0.02332,2e-05,3.84696]
[1779512609395,49.01,75435.33,0.6,-0.02331,2e-05,3.8456]
[1779512618458,49.01,75435.21,0.6,-0.0233,2e-05,3.84376]
[1779512623493,49.01,75435.09,0.6,-0.0233,2e-05,3.84402]
[1779512628528,49.01,75435.34,0.6,-0.0233,2e-05,3.8435]
[1779512632528,49.01,75436.93,0.6,-0.02328,2e-05,3.84005]
[1779512633601,49.01,75438.04,0.6,-0.02326,2e-05,3.83764]
[1779512634138,49.01,75438.04,0.6,-0.02326,2e-05,3.83764]
[1779512640566,49.01,75437.44,0.6,-0.02327,2e-05,3.83906]
[1779512648668,49.01,75437.24,0.6,-0.02327,2e-05,3.83958]
[1779512655717,49.01,75436.8,0.6,-0.02328,2e-05,3.84055]
[1779512661759,49.01,75436.83,0.6,-0.02328,2e-05,3.84048]
[1779512666794,49.01,75436.31,0.6,-0.02329,2e-05,3.84158]
[1779512673843,49.01,75437.19,0.6,-0.02326,2e-05,3.83752]
[1779512678878,49.01,75435.53,0.6,-0.02329,2e-05,3.84108]
[1779512683912,49.01,75434.81,0.6,-0.0233,2e-05,3.84257]
[1779512688625,49.01,75444.51,0.6,-0.02314,2e-05,3.82137]
[1779512692275,49.01,75446.79,0.6,-0.02311,2e-05,3.81647]
[1779512692978,49.01,75465.0,0.6,-0.02282,2e-05,3.77708]
[1779512698014,49.01,75461.14,0.6,-0.02288,2e-05,3.78589]
[1779512703053,49.01,75457.3,0.6,-0.02294,2e-05,3.79452]
[1779512709096,49.01,75453.19,0.6,-0.02301,2e-05,3.80365]
[1779512714132,49.01,75453.25,0.6,-0.02301,2e-05,3.8037]
[1779512719167,49.01,75453.33,0.6,-0.02301,2e-05,3.8037]
[1779512724202,49.01,75453.22,0.6,-0.02301,2e-05,3.80412]
[1779512729237,49.01,75453.31,0.6,-0.02301,2e-05,3.80409]
[1779512740484,49.01,75453.31,0.6,-0.023,2e-05,3.80209]
[1779512745709,49.02,75459.9,0.6,-0.0229,2e-05,3.78839]
[1779512751391,49.02,75466.74,0.6,-0.02279,2e-05,3.7736]
[1779512751581,49.02,75466.74,0.6,-0.02279,2e-05,3.7736]
[1779512758350,49.02,75474.46,0.6,-0.02267,2e-05,3.75709]
[1779512758871,49.02,75475.52,0.6,-0.02266,2e-05,3.75493]
[1779512764482,49.02,75477.39,0.6,-0.02263,2e-05,3.75115]
[1779512769519,49.02,75477.74,0.6,-0.02262,2e-05,3.75061]
[1779512774554,49.02,75469.93,0.6,-0.02275,2e-05,3.76751]
[1779512779589,49.02,75472.77,0.6,-0.0227,2e-05,3.76145]
[1779512784624,49.02,75462.29,0.6,-0.02287,2e-05,3.78403]
[1779512789659,49.02,75460.25,0.6,-0.0229,2e-05,3.78826]
[1779512792805,49.02,75453.43,0.6,-0.023,2e-05,3.80085]
[1779512793888,49.02,75452.31,0.6,-0.02301,2e-05,3.80321]
[1779512797921,49.02,75452.22,0.6,-0.02301,2e-05,3.80329]
[1779512803758,49.02,75440.19,0.6,-0.02321,2e-05,3.82932]
[1779512808793,49.02,75440.15,0.6,-0.02321,2e-05,3.8293]
[1779512814336,49.02,75440.12,0.6,-0.02321,2e-05,3.82932]
[1779512819871,49.02,75445.0,0.6,-0.02313,2e-05,3.81868]
[1779512824906,49.02,75444.16,0.6,-0.02314,2e-05,3.82059]
[1779512829912,49.02,75444.66,0.6,-0.02313,2e-05,3.81958]
[1779512834981,49.02,75444.87,0.6,-0.02313,2e-05,3.81923]
[1779512840016,49.02,75444.85,0.6,-0.02313,2e-05,3.81941]
[1779512845051,49.02,75444.84,0.6,-0.02313,2e-05,3.81955]
[1779512850086,49.02,75443.51,0.6,-0.02316,2e-05,3.82255]
[1779512855121,49.02,75443.65,0.6,-0.02314,2e-05,3.82029]
[1779512864184,49.02,75441.69,0.6,-0.02318,2e-05,3.82477]
[1779512870226,49.02,75441.62,0.6,-0.02318,2e-05,3.82509]
[1779512875261,49.02,75441.29,0.6,-0.02318,2e-05,3.82596]
[1779512880296,49.02,75444.87,0.6,-0.02313,2e-05,3.81835]
[1779512885331,49.02,75444.14,0.6,-0.02314,2e-05,3.82017]
[1779512890366,49.02,75445.46,0.6,-0.02312,2e-05,3.8175]
[1779512900437,49.02,75444.93,0.6,-0.02313,2e-05,3.81907]
[1779512905471,49.03,75440.81,0.6,-0.0232,2e-05,3.82823]
[1779512911514,49.03,75440.33,0.6,-0.0232,2e-05,3.82733]
[1779512916549,49.03,75441.89,0.6,-0.02317,2e-05,3.8241]
[1779512922591,49.03,75441.96,0.6,-0.02317,2e-05,3.82416]
[1779512927626,49.03,75441.61,0.6,-0.02318,2e-05,3.8251]
[1779512932662,49.03,75440.94,0.6,-0.02319,2e-05,3.82674]
[1779512937697,49.03,75441.1,0.6,-0.02319,2e-05,3.82656]
[1779512942732,49.03,75442.22,0.6,-0.02318,2e-05,3.82431]
[1779512950837,49.03,75441.55,0.6,-0.02319,2e-05,3.82581]
[1779512950859,49.03,75441.55,0.6,-0.02319,2e-05,3.82581]
[1779512956830,49.03,75441.59,0.6,-0.02319,2e-05,3.82621]
[1779512962871,49.03,75441.6,0.6,-0.02319,2e-05,3.82643]
[1779512967907,49.03,75441.84,0.6,-0.02319,2e-05,3.82611]
[1779512972942,49.03,75442.0,0.6,-0.02318,2e-05,3.82388]
[1779512979991,49.03,75441.48,0.6,-0.02319,2e-05,3.82531]
[1779512985026,49.03,75441.7,0.6,-0.02318,2e-05,3.82504]
[1779512992076,49.04,75439.33,0.6,-0.02322,2e-05,3.83049]
[1779512997111,49.04,75441.25,0.6,-0.02319,2e-05,3.82644]
[1779512998118,49.04,75462.71,0.6,-0.02285,2e-05,3.77992]
[1779513002635,49.04,75472.72,0.6,-0.0227,2e-05,3.75867]
[1779513009206,49.04,75460.8,0.6,-0.02289,2e-05,3.78535]
[1779513014241,49.04,75460.65,0.6,-0.0229,2e-05,3.78609]
[1779513020539,49.04,75460.32,0.6,-0.0229,2e-05,3.78711]
[1779513026375,49.04,75460.55,0.6,-0.0229,2e-05,3.7871]
[1779513032367,49.05,75458.72,0.6,-0.02292,2e-05,3.78942]
[1779513037402,49.05,75453.14,0.6,-0.02302,2e-05,3.80174]
[1779513043571,49.05,75448.87,0.6,-0.02308,2e-05,3.8111]
[1779513049486,49.05,75437.73,0.6,-0.02326,2e-05,3.83527]
[1779513054521,49.05,75437.75,0.6,-0.02326,2e-05,3.83509]
[1779513054970,49.05,75437.75,0.6,-0.02326,2e-05,3.83509]
[1779513055808,49.05,75437.75,0.6,-0.02326,2e-05,3.83509]
[1779513061570,49.05,75437.63,0.6,-0.02326,2e-05,3.83501]
[1779513066607,49.04,75437.57,0.6,-0.02326,2e-05,3.835]
[1779513077684,49.04,75437.57,0.6,-0.02326,2e-05,3.8347]
[1779513082719,49.04,75438.96,0.6,-0.02323,2e-05,3.83154]
[1779513088760,49.04,75442.7,0.6,-0.02317,2e-05,3.82334]
[1779513093796,49.04,75439.98,0.6,-0.02321,2e-05,3.82715]
[1779513098831,49.04,75438.6,0.6,-0.02323,2e-05,3.83007]
[1779513104873,49.04,75437.76,0.6,-0.02324,2e-05,3.83178]
[1779513109908,49.04,75439.18,0.6,-0.02322,2e-05,3.82861]
[1779513115950,49.04,75439.65,0.6,-0.02321,2e-05,3.82754]
[1779513120985,49.04,75439.52,0.6,-0.02321,2e-05,3.82779]
[1779513127027,49.04,75439.75,0.6,-0.02321,2e-05,3.82725]
[1779513132065,49.04,75442.98,0.6,-0.02315,2e-05,3.82022]
[1779513137097,49.04,75440.54,0.6,-0.02319,2e-05,3.82557]
[1779513142132,49.04,75439.97,0.6,-0.0232,2e-05,3.82685]
[1779513147167,49.04,75441.42,0.6,-0.02318,2e-05,3.82376]
[1779513160258,49.04,75439.88,0.6,-0.0232,2e-05,3.82527]
[1779513165293,49.04,75440.21,0.6,-0.02319,2e-05,3.82468]
[1779513170328,49.04,75440.07,0.6,-0.02319,2e-05,3.82513]
[1779513176370,49.04,75444.07,0.6,-0.02313,2e-05,3.81663]
[1779513181406,49.05,75440.64,0.6,-0.02319,2e-05,3.82437]
[1779513187446,49.05,75439.52,0.6,-0.02321,2e-05,3.82702]
[1779513192484,49.05,75439.08,0.6,-0.02322,2e-05,3.82813]
[1779513198527,49.05,75440.14,0.6,-0.0232,2e-05,3.826]
[1779513207590,49.05,75439.38,0.6,-0.02321,2e-05,3.82795]
[1779513213632,49.05,75438.93,0.6,-0.02321,2e-05,3.82705]
[1779513218666,49.05,75438.15,0.6,-0.02323,2e-05,3.82893]
[1779513224709,49.05,75437.85,0.6,-0.02323,2e-05,3.82978]
[1779513232765,49.05,75437.71,0.6,-0.02324,2e-05,3.83034]
[1779513238180,49.05,75437.62,0.6,-0.02324,2e-05,3.8306]
[1779513243842,49.05,75438.05,0.6,-0.02323,2e-05,3.82996]
[1779513248877,49.05,75437.95,0.6,-0.02324,2e-05,3.83036]
[1779513253917,49.05,75438.84,0.6,-0.02322,2e-05,3.8286]
[1779513258952,49.05,75440.34,0.6,-0.0232,2e-05,3.82554]
[1779513263987,49.05,75439.02,0.6,-0.02322,2e-05,3.82862]
[1779513269026,49.06,75439.45,0.6,-0.02322,2e-05,3.82787]
[1779513281110,49.06,75439.55,0.6,-0.02321,2e-05,3.82606]
[1779513286145,49.06,75439.34,0.6,-0.02321,2e-05,3.82671]
[1779513291179,49.06,75440.77,0.6,-0.02319,2e-05,3.82379]
[1779513296215,49.06,75441.48,0.6,-0.02318,2e-05,3.82246]
[1779513302257,49.06,75440.77,0.6,-0.02319,2e-05,3.82425]
[1779513307292,49.06,75440.77,0.6,-0.0232,2e-05,3.82445]
[1779513312327,49.06,75440.79,0.6,-0.0232,2e-05,3.8246]
[1779513323404,49.06,75440.79,0.6,-0.0232,2e-05,3.8248]
[1779513334484,49.06,75440.81,0.6,-0.02319,2e-05,3.8229]
[1779513339519,49.06,75440.83,0.6,-0.02319,2e-05,3.82299]
[1779513346568,49.06,75440.84,0.6,-0.02319,2e-05,3.8232]
[1779513358653,49.06,75440.75,0.6,-0.02319,2e-05,3.82376]
[1779513365703,49.07,75440.85,0.6,-0.02319,2e-05,3.82376]
[1779513373759,49.07,75441.15,0.6,-0.02319,2e-05,3.82337]
[1779513380808,49.07,75441.08,0.6,-0.02319,2e-05,3.82374]
[1779513391884,49.07,75443.5,0.6,-0.02314,2e-05,3.81667]
[1779513396919,49.07,75456.71,0.6,-0.02294,2e-05,3.78832]
[1779513401955,49.07,75456.18,0.6,-0.02295,2e-05,3.78987]
[1779513406990,49.07,75455.77,0.6,-0.02296,2e-05,3.79112]
[1779513412025,49.07,75456.26,0.6,-0.02295,2e-05,3.7904]
[1779513417060,49.07,75456.69,0.6,-0.02295,2e-05,3.7898]
[1779513422095,49.07,75458.16,0.6,-0.02293,2e-05,3.78695]
[1779513427129,49.08,75457.97,0.6,-0.02293,2e-05,3.78767]
[1779513432165,49.08,75458.73,0.6,-0.02292,2e-05,3.78632]
[1779513439214,49.08,75458.03,0.6,-0.02293,2e-05,3.78824]
[1779513444249,49.08,75459.71,0.6,-0.02291,2e-05,3.78489]
[1779513449284,49.08,75460.45,0.6,-0.0229,2e-05,3.78359]
[1779513454319,49.08,75463.84,0.6,-0.02284,2e-05,3.77452]
[1779513459354,49.08,75464.23,0.6,-0.02283,2e-05,3.77402]
[1779513464390,49.08,75465.23,0.6,-0.02282,2e-05,3.77221]
[1779513469425,49.08,75465.36,0.6,-0.02282,2e-05,3.77226]
[1779513476475,49.09,75465.27,0.6,-0.02282,2e-05,3.7729]
[1779513482277,49.09,75465.11,0.6,-0.02283,2e-05,3.77356]
[1779513487551,49.09,75465.23,0.6,-0.02283,2e-05,3.77365]
[1779513492589,49.09,75465.37,0.6,-0.02283,2e-05,3.77358]
[1779513498629,49.09,75466.77,0.6,-0.02281,2e-05,3.77098]
[1779513505678,49.09,75465.22,0.6,-0.02284,2e-05,3.77473]
[1779513510841,49.09,75465.19,0.6,-0.02284,2e-05,3.7749]
[1779513517762,49.09,75462.03,0.6,-0.02288,2e-05,3.78017]
[1779513522797,49.09,75462.26,0.6,-0.02288,2e-05,3.77988]
[1779513527832,49.1,75462.98,0.6,-0.02287,2e-05,3.77853]
[1779513537902,49.1,75463.75,0.6,-0.02286,2e-05,3.77729]
[1779513544951,49.1,75463.61,0.6,-0.02286,2e-05,3.77791]
[1779513549986,49.1,75463.64,0.6,-0.02287,2e-05,3.77806]
[1779513555021,49.1,75457.76,0.6,-0.02296,2e-05,3.79092]
[1779513560784,49.1,75457.66,0.6,-0.02296,2e-05,3.79122]
[1779513566105,49.1,75458.05,0.6,-0.02296,2e-05,3.79053]
[1779513573154,49.1,75458.16,0.6,-0.02294,2e-05,3.78839]
[1779513579196,49.1,75456.98,0.6,-0.02296,2e-05,3.79111]
[1779513584231,49.1,75456.02,0.6,-0.02298,2e-05,3.7933]
[1779513590276,49.1,75455.61,0.6,-0.02299,2e-05,3.79432]
[1779513601354,49.1,75444.61,0.6,-0.02316,2e-05,3.81811]
[1779513611424,49.1,75442.1,0.6,-0.0232,2e-05,3.82351]
[1779513616459,49.1,75432.96,0.6,-0.02335,2e-05,3.84333]
[1779513621496,49.1,75434.19,0.6,-0.02333,2e-05,3.84046]
[1779513626531,49.1,75433.89,0.6,-0.02333,2e-05,3.84098]
[1779513631566,49.1,75433.83,0.6,-0.02332,2e-05,3.83888]
[1779513636601,49.1,75430.52,0.6,-0.02337,2e-05,3.84597]
[1779513641636,49.1,75430.68,0.6,-0.02337,2e-05,3.84545]
[1779513647047,49.1,75430.76,0.6,-0.02337,2e-05,3.84518]
[1779513652713,49.1,75430.34,0.6,-0.02337,2e-05,3.84585]
[1779513657749,49.1,75427.14,0.6,-0.02342,2e-05,3.85271]
[1779513663808,49.1,75420.65,0.6,-0.02353,2e-05,3.86665]
[1779513665265,49.1,75420.65,0.6,-0.02353,2e-05,3.86665]
[1779513666696,49.1,75421.01,0.6,-0.02352,2e-05,3.86574]
[1779513671865,49.09,75420.26,0.6,-0.02353,2e-05,3.86685]
[1779513676900,49.09,75418.87,0.6,-0.02355,2e-05,3.86958]
[1779513684960,49.09,75417.84,0.6,-0.02356,2e-05,3.87119]
[1779513693016,49.09,75417.85,0.6,-0.02354,2e-05,3.86849]
[1779513700065,49.09,75417.12,0.6,-0.02355,2e-05,3.86962]
[1779513705100,49.09,75418.19,0.6,-0.02353,2e-05,3.86693]
[1779513710135,49.08,75422.88,0.6,-0.02345,2e-05,3.85634]
[1779513717184,49.08,75422.51,0.6,-0.02346,2e-05,3.85681]
[1779513722220,49.08,75422.13,0.6,-0.02346,2e-05,3.85738]
[1779513728261,49.08,75422.25,0.6,-0.02346,2e-05,3.85682]
[1779513733297,49.08,75422.6,0.6,-0.02345,2e-05,3.8558]
[1779513738331,49.08,75422.83,0.6,-0.02344,2e-05,3.85506]
[1779513743366,49.08,75422.81,0.6,-0.02344,2e-05,3.85486]
[1779513748400,49.08,75422.95,0.6,-0.02344,2e-05,3.85431]
[1779513753435,49.08,75422.7,0.6,-0.02343,2e-05,3.85252]
[1779513758471,49.08,75421.13,0.6,-0.02345,2e-05,3.85572]
[1779513763506,49.08,75421.1,0.6,-0.02345,2e-05,3.85553]
[1779513770555,49.07,75417.58,0.6,-0.02351,2e-05,3.86282]
[1779513775590,49.07,75415.14,0.6,-0.02354,2e-05,3.86785]
[1779513776586,49.07,75415.14,0.6,-0.02354,2e-05,3.86785]
[1779513781841,49.07,75418.34,0.6,-0.02348,2e-05,3.85977]
[1779513789687,49.07,75417.7,0.6,-0.02349,2e-05,3.86045]
[1779513794723,49.07,75418.15,0.6,-0.02348,2e-05,3.85911]
[1779513799758,49.07,75419.04,0.6,-0.02346,2e-05,3.85679]
[1779513804792,49.06,75419.43,0.6,-0.02345,2e-05,3.85558]
[1779513809828,49.06,75419.32,0.6,-0.02345,2e-05,3.85545]
[1779513814863,49.06,75418.87,0.6,-0.02344,2e-05,3.85401]
[1779513819898,49.06,75419.9,0.6,-0.02343,2e-05,3.85145]
[1779513824933,49.06,75419.36,0.6,-0.02343,2e-05,3.85235]
[1779513829968,49.06,75422.9,0.6,-0.02337,2e-05,3.84433]
[1779513835008,49.06,75421.5,0.6,-0.02339,2e-05,3.84719]
[1779513840039,49.06,75421.33,0.6,-0.0234,2e-05,3.84733]
[1779513845085,49.06,75420.88,0.6,-0.0234,2e-05,3.84809]
[1779513850120,49.06,75418.14,0.6,-0.02344,2e-05,3.85379]
[1779513855155,49.06,75416.87,0.6,-0.02346,2e-05,3.85629]
[1779513860190,49.05,75411.73,0.6,-0.02354,2e-05,3.86726]
[1779513865228,49.05,75400.49,0.6,-0.02372,2e-05,3.89155]
[1779513870263,49.05,75397.22,0.6,-0.02377,2e-05,3.8981]
[1779513875298,49.05,75399.15,0.6,-0.02372,2e-05,3.891]
[1779513880333,49.05,75400.2,0.6,-0.0237,2e-05,3.88802]
[1779513886375,49.04,75400.27,0.6,-0.02369,2e-05,3.88707]
[1779513891410,49.04,75400.38,0.6,-0.02369,2e-05,3.88615]
[1779513896445,49.04,75403.84,0.6,-0.02363,2e-05,3.87794]
[1779513901480,49.04,75405.97,0.6,-0.02359,2e-05,3.87272]
[1779513906516,49.04,75405.94,0.6,-0.02358,2e-05,3.87227]
[1779513911550,49.03,75406.19,0.6,-0.02358,2e-05,3.87122]
[1779513916585,49.03,75409.58,0.6,-0.02352,2e-05,3.8633]
[1779513922629,49.03,75410.28,0.6,-0.0235,2e-05,3.86127]
[1779513929678,49.03,75411.22,0.6,-0.02348,2e-05,3.85865]
[1779513934713,49.03,75418.14,0.6,-0.02336,2e-05,3.84103]
[1779513939751,49.03,75424.51,0.6,-0.02325,2e-05,3.82692]
[1779513944783,49.03,75421.02,0.6,-0.02331,2e-05,3.83441]
[1779513949818,49.03,75420.57,0.6,-0.02331,2e-05,3.83523]
[1779513954853,49.03,75421.01,0.6,-0.02331,2e-05,3.8341]
[1779513960895,49.02,75420.62,0.6,-0.02331,2e-05,3.83477]
[1779513965930,49.02,75422.31,0.6,-0.02328,2e-05,3.83093]
[1779513970965,49.02,75430.73,0.6,-0.02315,2e-05,3.81251]
[1779513976000,49.02,75436.72,0.6,-0.02305,2e-05,3.79961]
[1779513981034,49.03,75438.87,0.6,-0.02302,2e-05,3.79516]
[1779513987077,49.03,75439.09,0.6,-0.02302,2e-05,3.79494]
[1779513992112,49.03,75436.33,0.6,-0.02305,2e-05,3.79907]
[1779513997148,49.03,75436.09,0.6,-0.02306,2e-05,3.79975]
[1779514007219,49.03,75436.11,0.6,-0.02306,2e-05,3.80001]
[1779514012253,49.03,75437.7,0.6,-0.02303,2e-05,3.79675]
[1779514017289,49.03,75437.47,0.6,-0.02304,2e-05,3.79742]
[1779514022324,49.03,75437.51,0.6,-0.02304,2e-05,3.7975]
[1779514028367,49.03,75436.27,0.6,-0.02306,2e-05,3.80036]
[1779514033402,49.03,75436.36,0.6,-0.02306,2e-05,3.8003]
[1779514040358,49.03,75436.36,0.6,-0.02306,2e-05,3.8003]
[1779514044495,49.03,75439.34,0.6,-0.02301,2e-05,3.79411]
[1779514048793,49.03,75440.98,0.6,-0.02298,2e-05,3.79015]
[1779514054552,49.03,75442.65,0.6,-0.02295,2e-05,3.78459]
[1779514059587,49.03,75442.62,0.6,-0.02295,2e-05,3.7849]
[1779514064621,49.03,75444.41,0.6,-0.02292,2e-05,3.78131]
[1779514069657,49.03,75444.37,0.6,-0.02293,2e-05,3.78167]
[1779514074692,49.03,75440.27,0.6,-0.02299,2e-05,3.79081]
[1779514079726,49.04,75440.23,0.6,-0.023,2e-05,3.79112]
[1779514090806,49.04,75440.06,0.6,-0.023,2e-05,3.79197]
[1779514095840,49.04,75429.63,0.6,-0.02317,2e-05,3.81473]
[1779514100875,49.04,75426.88,0.6,-0.02321,2e-05,3.82071]
[1779514105910,49.04,75426.62,0.6,-0.02322,2e-05,3.82126]
[1779514110945,49.04,75423.2,0.6,-0.02327,2e-05,3.82868]
[1779514116987,49.04,75422.44,0.6,-0.02327,2e-05,3.82819]
[1779514122022,49.04,75422.45,0.6,-0.02327,2e-05,3.82813]
[1779514127057,49.04,75420.75,0.6,-0.0233,2e-05,3.83181]
[1779514132091,49.04,75423.22,0.6,-0.02326,2e-05,3.82639]
[1779514137127,49.04,75425.36,0.6,-0.02322,2e-05,3.82171]
[1779514142162,49.04,75429.45,0.6,-0.02316,2e-05,3.81286]
[1779514147197,49.04,75429.44,0.6,-0.02316,2e-05,3.81299]
[1779514159281,49.04,75430.26,0.6,-0.02315,2e-05,3.81148]
[1779514164316,49.04,75430.84,0.6,-0.02314,2e-05,3.81034]
[1779514171364,49.04,75431.63,0.6,-0.02312,2e-05,3.80672]
[1779514176400,49.04,75431.42,0.6,-0.02312,2e-05,3.80735]
[1779514181435,49.04,75426.32,0.6,-0.0232,2e-05,3.81857]
[1779514186470,49.04,75418.23,0.6,-0.02333,2e-05,3.83621]
[1779514191505,49.04,75408.3,0.6,-0.02349,2e-05,3.85781]
[1779514196541,49.04,75399.37,0.6,-0.02364,2e-05,3.87717]
[1779514197435,49.04,75399.37,0.6,-0.02364,2e-05,3.87717]
[1779514202583,49.03,75398.79,0.6,-0.02364,2e-05,3.87698]
[1779514207620,49.03,75398.57,0.6,-0.02363,2e-05,3.87607]
[1779514212655,49.02,75397.56,0.6,-0.02364,2e-05,3.87686]
[1779514217690,49.02,75397.67,0.6,-0.02362,2e-05,3.87515]
[1779514220092,49.02,75397.88,0.6,-0.02362,2e-05,3.87439]
[1779514225746,49.02,75397.24,0.6,-0.02362,2e-05,3.8748]
[1779514231788,49.01,75398.92,0.6,-0.02358,2e-05,3.86826]
[1779514236823,49.01,75401.12,0.6,-0.02354,2e-05,3.86285]
[1779514241858,49.01,75404.96,0.6,-0.02347,2e-05,3.85386]
[1779514246893,49.01,75410.52,0.6,-0.02338,2e-05,3.84127]
[1779514252935,49.01,75409.62,0.6,-0.02339,2e-05,3.84282]
[1779514257969,49.01,75408.67,0.6,-0.0234,2e-05,3.84453]
[1779514263009,49.0,75410.9,0.6,-0.02336,2e-05,3.8393]
[1779514270059,49.0,75410.99,0.6,-0.02336,2e-05,3.83868]
[1779514275094,49.0,75410.95,0.6,-0.02336,2e-05,3.83849]
[1779514276963,49.0,75410.38,0.6,-0.02337,2e-05,3.83968]
[1779514277085,49.0,75410.38,0.6,-0.02337,2e-05,3.83968]
[1779514282143,49.0,75407.08,0.6,-0.02342,2e-05,3.84652]
[1779514288184,49.0,75406.43,0.6,-0.02342,2e-05,3.84756]
[1779514293220,49.0,75405.21,0.6,-0.02343,2e-05,3.84783]
[1779514298256,49.0,75405.72,0.6,-0.02342,2e-05,3.84641]
[1779514303291,49.0,75406.62,0.6,-0.0234,2e-05,3.84417]
[1779514308326,49.0,75406.96,0.6,-0.0234,2e-05,3.84319]
[1779514313363,48.99,75407.53,0.6,-0.02338,2e-05,3.84171]
[1779514318398,48.99,75409.62,0.6,-0.02335,2e-05,3.83694]
[1779514325447,48.99,75413.65,0.6,-0.02328,2e-05,3.8279]
[1779514330482,48.99,75414.9,0.6,-0.02326,2e-05,3.82507]
[1779514335517,48.99,75415.39,0.6,-0.02325,2e-05,3.82392]
[1779514340413,48.99,75416.01,0.6,-0.02324,2e-05,3.8225]
[1779514340824,48.99,75416.01,0.6,-0.02324,2e-05,3.8225]
[1779514346593,48.99,75421.13,0.6,-0.02316,2e-05,3.8111]
[1779514351629,48.99,75420.86,0.6,-0.02315,2e-05,3.8096]
[1779514356664,48.99,75420.46,0.6,-0.02316,2e-05,3.81046]
[1779514361699,48.99,75422.94,0.6,-0.02312,2e-05,3.80507]
[1779514366736,48.99,75421.31,0.6,-0.02314,2e-05,3.80865]
[1779514371770,48.99,75421.81,0.6,-0.02314,2e-05,3.80759]
[1779514376806,48.99,75421.53,0.6,-0.02314,2e-05,3.80823]
[1779514383854,48.99,75421.47,0.6,-0.02314,2e-05,3.80843]
[1779514389897,48.99,75420.56,0.6,-0.02316,2e-05,3.81045]
[1779514394932,48.99,75420.61,0.6,-0.02316,2e-05,3.81037]
[1779514400974,48.99,75420.76,0.6,-0.02315,2e-05,3.81008]
[1779514407016,48.99,75420.85,0.6,-0.02315,2e-05,3.80992]
[1779514412051,48.99,75421.35,0.6,-0.02313,2e-05,3.80678]
[1779514424135,48.99,75421.51,0.6,-0.02313,2e-05,3.80655]
[1779514430177,48.99,75421.22,0.6,-0.02314,2e-05,3.80722]
[1779514439240,48.99,75421.28,0.6,-0.02314,2e-05,3.80715]
[1779514445282,48.99,75421.25,0.6,-0.02314,2e-05,3.80726]
[1779514450317,48.99,75421.28,0.6,-0.02314,2e-05,3.80722]
[1779514456359,48.99,75421.0,0.6,-0.02314,2e-05,3.80786]
[1779514463059,48.99,75420.86,0.6,-0.02314,2e-05,3.80818]
[1779514472472,48.99,75414.7,0.6,-0.02323,2e-05,3.81961]
[1779514480527,48.99,75412.7,0.6,-0.02326,2e-05,3.82384]
[1779514487577,48.99,75413.12,0.6,-0.02325,2e-05,3.82278]
[1779514492611,48.99,75408.21,0.6,-0.02333,2e-05,3.83338]
[1779514497647,48.99,75404.84,0.6,-0.02339,2e-05,3.84054]
[1779514499474,48.99,75394.8,0.6,-0.02355,2e-05,3.86255]
[1779514499909,48.99,75394.8,0.6,-0.02355,2e-05,3.86255]
[1779514508724,48.99,75396.28,0.6,-0.02352,2e-05,3.85819]
[1779514513759,48.99,75396.23,0.6,-0.02352,2e-05,3.85788]
[1779514518794,48.99,75396.52,0.6,-0.02351,2e-05,3.85675]
[1779514525842,48.98,75397.14,0.6,-0.02349,2e-05,3.85483]
[1779514530878,48.98,75399.55,0.6,-0.02345,2e-05,3.84915]
[1779514535913,48.98,75398.93,0.6,-0.02345,2e-05,3.84808]
[1779514542962,48.98,75399.36,0.6,-0.02344,2e-05,3.84666]
[1779514550012,48.98,75399.7,0.6,-0.02343,2e-05,3.84544]
[1779514558068,48.98,75399.53,0.6,-0.02343,2e-05,3.84527]
[1779514563103,48.97,75400.18,0.6,-0.02341,2e-05,3.8435]
[1779514574185,48.97,75400.22,0.6,-0.02341,2e-05,3.84268]
[1779514580227,48.97,75400.0,0.6,-0.02341,2e-05,3.84276]
[1779514585263,48.97,75402.19,0.6,-0.02337,2e-05,3.83763]
[1779514590297,48.97,75405.12,0.6,-0.02332,2e-05,3.83096]
[1779514596339,48.97,75405.29,0.6,-0.0233,2e-05,3.82826]
[1779514601376,48.97,75405.18,0.6,-0.0233,2e-05,3.82829]
[1779514606411,48.97,75406.18,0.6,-0.02329,2e-05,3.82591]
[1779514611446,48.97,75405.92,0.6,-0.02329,2e-05,3.82631]
[1779514616481,48.97,75403.35,0.6,-0.02333,2e-05,3.83174]
[1779514621516,48.97,75402.26,0.6,-0.02335,2e-05,3.83389]
[1779514626555,48.96,75401.91,0.6,-0.02335,2e-05,3.8344]
[1779514631590,48.96,75401.06,0.6,-0.02336,2e-05,3.836]
[1779514641659,48.96,75402.42,0.6,-0.02334,2e-05,3.83253]
[1779514646695,48.96,75405.82,0.6,-0.02328,2e-05,3.8249]
[1779514651730,48.96,75405.65,0.6,-0.02327,2e-05,3.82306]
[1779514658779,48.96,75405.05,0.6,-0.02328,2e-05,3.82418]
[1779514664821,48.96,75404.95,0.6,-0.02328,2e-05,3.82423]
[1779514671870,48.96,75405.55,0.6,-0.02327,2e-05,3.8227]
[1779514677912,48.96,75407.25,0.6,-0.02324,2e-05,3.81882]
[1779514683954,48.96,75409.4,0.6,-0.0232,2e-05,3.814]
[1779514688989,48.96,75411.97,0.6,-0.02316,2e-05,3.80839]
[1779514694024,48.96,75412.66,0.6,-0.02315,2e-05,3.8069]
[1779514699059,48.96,75417.81,0.6,-0.02307,2e-05,3.79578]
[1779514701801,48.96,75417.51,0.6,-0.02307,2e-05,3.79648]
[1779514708122,48.96,75417.94,0.6,-0.02307,2e-05,3.79567]
[1779514713157,48.96,75417.61,0.6,-0.02306,2e-05,3.79436]
[1779514719199,48.96,75416.04,0.6,-0.02309,2e-05,3.79782]
[1779514719754,48.96,75416.04,0.6,-0.02309,2e-05,3.79782]
[1779514727255,48.96,75414.25,0.6,-0.02311,2e-05,3.8017]
[1779514732290,48.96,75415.05,0.6,-0.0231,2e-05,3.79996]
[1779514739340,48.96,75414.86,0.6,-0.02311,2e-05,3.8004]
[1779514744375,48.96,75414.94,0.6,-0.0231,2e-05,3.80025]
[1779514749409,48.96,75414.71,0.6,-0.02311,2e-05,3.80076]
[1779514754446,48.96,75412.4,0.6,-0.02314,2e-05,3.80577]
[1779514759481,48.96,75412.81,0.6,-0.02314,2e-05,3.80485]
[1779514764516,48.96,75412.55,0.6,-0.02314,2e-05,3.80538]
[1779514771565,48.96,75412.59,0.6,-0.02313,2e-05,3.80317]
[1779514777607,48.96,75412.58,0.6,-0.02313,2e-05,3.80317]
[1779514782642,48.96,75413.21,0.6,-0.02312,2e-05,3.80178]
[1779514785652,48.96,75413.26,0.6,-0.02312,2e-05,3.80167]
[1779514791705,48.96,75413.25,0.6,-0.02312,2e-05,3.80169]
[1779514796740,48.96,75413.35,0.6,-0.02312,2e-05,3.80144]
[1779514804796,48.96,75413.45,0.6,-0.02311,2e-05,3.80113]
[1779514809831,48.96,75417.05,0.6,-0.02306,2e-05,3.7933]
[1779514814866,48.96,75417.02,0.6,-0.02306,2e-05,3.79339]
[1779514819901,48.96,75417.43,0.6,-0.02305,2e-05,3.79254]
[1779514824936,48.96,75418.56,0.6,-0.02303,2e-05,3.79013]
[1779514830946,48.96,75418.59,0.6,-0.02303,2e-05,3.79011]
[1779514836013,48.96,75419.25,0.6,-0.02301,2e-05,3.78673]
[1779514843063,48.96,75419.26,0.6,-0.02301,2e-05,3.78686]
[1779514848892,48.96,75419.03,0.6,-0.02302,2e-05,3.78742]
[1779514854140,48.96,75417.6,0.6,-0.02304,2e-05,3.79069]
[1779514860182,48.96,75417.13,0.6,-0.02305,2e-05,3.79179]
[1779514870465,48.96,75417.22,0.6,-0.02305,2e-05,3.79167]
[1779514877301,48.96,75415.44,0.6,-0.02308,2e-05,3.7957]
[1779514883348,48.96,75415.61,0.6,-0.02307,2e-05,3.79539]
[1779514887964,48.96,75416.25,0.6,-0.02306,2e-05,3.79406]
[1779514889066,48.96,75416.25,0.6,-0.02306,2e-05,3.79406]
[1779514898453,48.96,75417.45,0.6,-0.02303,2e-05,3.78924]
[1779514903487,48.96,75417.34,0.6,-0.02304,2e-05,3.7896]
[1779514906521,48.96,75417.34,0.6,-0.02304,2e-05,3.78965]
[1779514912556,48.96,75416.24,0.6,-0.02305,2e-05,3.79218]
[1779514918598,48.96,75416.38,0.6,-0.02305,2e-05,3.79199]
[1779514926654,48.96,75416.73,0.6,-0.02305,2e-05,3.79139]
[1779514932696,48.96,75416.87,0.6,-0.02305,2e-05,3.79121]
[1779514933535,48.96,75416.87,0.6,-0.02305,2e-05,3.79121]
[1779514936335,48.96,75416.58,0.6,-0.02305,2e-05,3.79189]
[1779514941759,48.96,75417.01,0.6,-0.02305,2e-05,3.7911]
[1779514944402,48.96,75416.9,0.6,-0.02305,2e-05,3.79136]
[1779514946839,48.96,75416.9,0.6,-0.02305,2e-05,3.7914]
[1779514947583,48.96,75416.9,0.6,-0.02305,2e-05,3.7914]
[1779514954850,48.97,75416.72,0.6,-0.02304,2e-05,3.78993]
[1779514959885,48.97,75417.04,0.6,-0.02304,2e-05,3.78935]
[1779514965927,48.97,75417.18,0.6,-0.02304,2e-05,3.78919]
[1779514974996,48.97,75417.25,0.6,-0.02304,2e-05,3.78926]
[1779514980032,48.97,75417.23,0.6,-0.02304,2e-05,3.78942]
[1779514985067,48.97,75417.37,0.6,-0.02304,2e-05,3.78924]
[1779514990102,48.97,75418.48,0.6,-0.02302,2e-05,3.78695]
[1779514995137,48.97,75419.43,0.6,-0.023,2e-05,3.78503]
[1779514998323,48.97,75420.86,0.6,-0.02298,2e-05,3.78199]
[1779514998965,48.97,75421.94,0.6,-0.02297,2e-05,3.77971]
[1779515004201,48.97,75424.2,0.6,-0.02292,2e-05,3.7741]
[1779515009236,48.96,75424.96,0.6,-0.02291,2e-05,3.77176]
[1779515015278,48.96,75424.79,0.6,-0.02289,2e-05,3.76924]
[1779515021320,48.96,75425.35,0.6,-0.02288,2e-05,3.76709]
[1779515026355,48.96,75425.47,0.6,-0.02287,2e-05,3.76617]
[1779515031390,48.95,75425.47,0.6,-0.02286,2e-05,3.7655]
[1779515035972,48.95,75426.88,0.6,-0.02284,2e-05,3.76192]
[1779515041460,48.95,75429.57,0.6,-0.0228,2e-05,3.75648]
[1779515048510,48.96,75430.27,0.6,-0.02279,2e-05,3.75541]
[1779515053545,48.96,75430.29,0.6,-0.02279,2e-05,3.75568]
[1779515059587,48.96,75430.52,0.6,-0.02279,2e-05,3.75556]
[1779515064622,48.96,75430.44,0.6,-0.02279,2e-05,3.75603]
[1779515071671,48.96,75430.57,0.6,-0.02278,2e-05,3.75409]
[1779515074846,48.96,75431.55,0.6,-0.02277,2e-05,3.7521]
[1779515080734,48.96,75432.89,0.6,-0.02275,2e-05,3.74969]
[1779515085769,48.96,75432.81,0.6,-0.02276,2e-05,3.75022]
[1779515092818,48.96,75432.84,0.6,-0.02276,2e-05,3.75068]
[1779515099869,48.97,75433.21,0.6,-0.02276,2e-05,3.75043]
[1779515105910,48.97,75434.52,0.6,-0.02274,2e-05,3.74808]
[1779515109319,48.97,75434.5,0.6,-0.02274,2e-05,3.74829]
[1779515118000,48.97,75434.58,0.6,-0.02273,2e-05,3.74749]
[1779515123039,48.96,75434.44,0.6,-0.02273,2e-05,3.74726]
[1779515128592,48.96,75434.81,0.6,-0.02272,2e-05,3.74604]
[1779515133867,48.96,75437.49,0.6,-0.02267,2e-05,3.73826]
[1779515140158,48.97,75437.63,0.6,-0.02267,2e-05,3.73864]
[1779515151235,48.97,75437.83,0.6,-0.02268,2e-05,3.73917]
[1779515156270,48.97,75436.58,0.6,-0.0227,2e-05,3.74228]
[1779515161305,48.97,75433.49,0.6,-0.02275,2e-05,3.74936]
[1779515166343,48.97,75428.65,0.6,-0.02283,2e-05,3.76014]
[1779515171378,48.97,75427.58,0.6,-0.02285,2e-05,3.76274]
[1779515172927,48.97,75427.58,0.6,-0.02285,2e-05,3.76274]
[1779515176610,48.97,75427.9,0.6,-0.02285,2e-05,3.76216]
[1779515182455,48.97,75428.5,0.6,-0.02284,2e-05,3.7607]
[1779515187490,48.98,75433.08,0.6,-0.02277,2e-05,3.75126]
[1779515192525,48.98,75432.62,0.6,-0.02276,2e-05,3.75064]
[1779515197559,48.98,75432.76,0.6,-0.02277,2e-05,3.7508]
[1779515203602,48.98,75433.02,0.6,-0.02277,2e-05,3.7508]
[1779515209644,48.98,75433.28,0.6,-0.02277,2e-05,3.75081]
[1779515215686,48.98,75433.65,0.6,-0.02276,2e-05,3.75057]
[1779515223743,48.99,75434.03,0.6,-0.02276,2e-05,3.75051]
[1779515229783,48.99,75433.57,0.6,-0.02277,2e-05,3.75206]
[1779515234819,48.99,75434.98,0.6,-0.02276,2e-05,3.74949]
[1779515239858,48.99,75435.89,0.6,-0.02274,2e-05,3.74802]
[1779515245898,48.99,75435.52,0.6,-0.02275,2e-05,3.74939]
[1779515250934,49.0,75435.39,0.6,-0.02276,2e-05,3.75015]
[1779515255969,49.0,75430.9,0.6,-0.02282,2e-05,3.75823]
[1779515259997,49.0,75408.4,0.6,-0.02319,2e-05,3.80732]
[1779515265031,49.0,75405.43,0.6,-0.02323,2e-05,3.81369]
[1779515270067,49.0,75405.58,0.6,-0.02323,2e-05,3.81327]
[1779515275102,49.0,75406.01,0.6,-0.02322,2e-05,3.81223]
[1779515280137,49.0,75405.77,0.6,-0.02322,2e-05,3.81266]
[1779515285172,49.0,75405.71,0.6,-0.02322,2e-05,3.81269]
[1779515290209,49.0,75407.47,0.6,-0.0232,2e-05,3.80874]
[1779515295244,49.0,75408.27,0.6,-0.02318,2e-05,3.80694]
[1779515300279,49.0,75407.51,0.6,-0.02319,2e-05,3.80853]
[1779515305314,48.99,75413.43,0.6,-0.0231,2e-05,3.79555]
[1779515311356,49.0,75413.98,0.6,-0.02308,2e-05,3.79233]
[1779515318405,49.0,75413.87,0.6,-0.02308,2e-05,3.79268]
[1779515324446,49.0,75412.54,0.6,-0.0231,2e-05,3.79566]
[1779515335524,49.0,75412.59,0.6,-0.0231,2e-05,3.79572]
[1779515347608,49.0,75413.34,0.6,-0.02309,2e-05,3.79428]
[1779515352644,49.0,75413.64,0.6,-0.02309,2e-05,3.79373]
[1779515358688,49.0,75413.72,0.6,-0.02309,2e-05,3.79364]
[1779515363725,49.0,75413.61,0.6,-0.02309,2e-05,3.79395]
[1779515369771,49.0,75415.18,0.6,-0.02307,2e-05,3.79065]
[1779515374806,49.0,75415.52,0.6,-0.02305,2e-05,3.78792]
[1779515379841,49.0,75415.21,0.6,-0.02305,2e-05,3.78869]
[1779515391925,49.0,75416.52,0.6,-0.02303,2e-05,3.78608]
[1779515398974,49.0,75414.03,0.6,-0.02308,2e-05,3.7916]
[1779515405017,49.0,75410.12,0.6,-0.02314,2e-05,3.80007]
[1779515410053,49.0,75408.78,0.6,-0.02316,2e-05,3.80296]
[1779515416095,49.0,75408.59,0.6,-0.02316,2e-05,3.80331]
[1779515421130,49.0,75407.26,0.6,-0.02318,2e-05,3.80615]
[1779515429186,49.0,75406.19,0.6,-0.0232,2e-05,3.8084]
[1779515434222,49.0,75401.51,0.6,-0.02326,2e-05,3.81643]
[1779515439256,49.0,75401.91,0.6,-0.02326,2e-05,3.81541]
[1779515444292,49.0,75402.12,0.6,-0.02325,2e-05,3.81482]
[1779515450335,49.0,75403.92,0.6,-0.02322,2e-05,3.81079]
[1779515456377,49.0,75401.08,0.6,-0.02327,2e-05,3.81686]
[1779515461413,49.0,75399.35,0.6,-0.02329,2e-05,3.8205]
[1779515469469,49.0,75398.54,0.6,-0.0233,2e-05,3.82199]
[1779515475511,48.99,75396.39,0.6,-0.02334,2e-05,3.82647]
[1779515479311,48.99,75396.39,0.6,-0.02334,2e-05,3.82647]
[1779515479643,48.99,75396.03,0.6,-0.02334,2e-05,3.82708]
[1779515485581,48.99,75396.23,0.6,-0.02334,2e-05,3.8262]
[1779515490616,48.99,75396.59,0.6,-0.02333,2e-05,3.8252]
[1779515495651,48.99,75403.57,0.6,-0.0232,2e-05,3.80774]
[1779515498966,48.99,75404.4,0.6,-0.02319,2e-05,3.80591]
[1779515499529,48.99,75404.64,0.6,-0.02318,2e-05,3.80537]
[1779515504714,48.99,75410.32,0.6,-0.02309,2e-05,3.79301]
[1779515512770,48.99,75410.11,0.6,-0.0231,2e-05,3.79355]
[1779515518811,48.99,75410.56,0.6,-0.02309,2e-05,3.79265]
[1779515523847,48.99,75410.8,0.6,-0.02309,2e-05,3.79219]
[1779515528882,48.99,75410.89,0.6,-0.02309,2e-05,3.79205]
[1779515533917,48.99,75410.95,0.6,-0.02309,2e-05,3.792]
[1779515538954,48.99,75411.31,0.6,-0.02308,2e-05,3.7913]
[1779515543989,48.99,75413.54,0.6,-0.02305,2e-05,3.78657]
[1779515549255,48.99,75413.18,0.6,-0.02305,2e-05,3.78745]
[1779515556073,48.99,75410.77,0.6,-0.02308,2e-05,3.79079]
[1779515561108,48.99,75407.16,0.6,-0.02314,2e-05,3.79871]
[1779515566143,48.99,75404.76,0.6,-0.02318,2e-05,3.8039]
[1779515571179,48.99,75400.97,0.6,-0.02324,2e-05,3.81214]
[1779515581249,48.99,75400.93,0.6,-0.02324,2e-05,3.81209]
[1779515587291,48.99,75400.33,0.6,-0.02325,2e-05,3.81333]
[1779515593333,48.99,75396.18,0.6,-0.02331,2e-05,3.82229]
[1779515598368,48.99,75396.28,0.6,-0.02331,2e-05,3.82194]
[1779515603403,48.99,75396.06,0.6,-0.02331,2e-05,3.82229]
[1779515608438,48.99,75398.46,0.6,-0.02327,2e-05,3.81695]
[1779515614497,48.99,75397.82,0.6,-0.02327,2e-05,3.81616]
[1779515623560,48.99,75395.82,0.6,-0.0233,2e-05,3.82036]
[1779515632623,48.99,75396.02,0.6,-0.0233,2e-05,3.81973]
[1779515640679,48.99,75396.07,0.6,-0.0233,2e-05,3.81944]
[1779515645714,48.99,75396.03,0.6,-0.0233,2e-05,3.81941]
[1779515650749,48.99,75397.84,0.6,-0.02327,2e-05,3.81534]
[1779515656791,48.99,75397.98,0.6,-0.02326,2e-05,3.81493]
[1779515663840,48.99,75398.31,0.6,-0.02326,2e-05,3.81407]
[1779515669882,48.99,75397.57,0.6,-0.02327,2e-05,3.81556]
[1779515674918,48.99,75397.87,0.6,-0.02325,2e-05,3.81271]
[1779515679953,48.99,75398.19,0.6,-0.02324,2e-05,3.81191]
[1779515684963,48.99,75397.85,0.6,-0.02325,2e-05,3.8126]
[1779515690024,48.99,75396.14,0.6,-0.02328,2e-05,3.81618]
[1779515695061,48.99,75396.09,0.6,-0.02328,2e-05,3.81616]
[1779515700094,48.99,75395.17,0.6,-0.02329,2e-05,3.81804]
[1779515705129,48.99,75396.05,0.6,-0.02327,2e-05,3.81598]
[1779515712178,48.98,75395.82,0.6,-0.02328,2e-05,3.81631]
[1779515718219,48.98,75395.47,0.6,-0.02328,2e-05,3.81693]
[1779515723255,48.98,75405.41,0.6,-0.02312,2e-05,3.79515]
[1779515728306,48.98,75404.7,0.6,-0.02313,2e-05,3.79675]
[1779515734348,48.98,75404.71,0.6,-0.02312,2e-05,3.79471]
[1779515746432,48.98,75403.83,0.6,-0.02314,2e-05,3.79675]
[1779515751467,48.99,75404.0,0.6,-0.02313,2e-05,3.79643]
[1779515761537,48.99,75403.41,0.6,-0.02314,2e-05,3.7978]
[1779515766572,48.99,75400.98,0.6,-0.02318,2e-05,3.80307]
[1779515772614,48.99,75400.99,0.6,-0.02318,2e-05,3.80299]
[1779515777648,48.98,75397.75,0.6,-0.02323,2e-05,3.81]
[1779515782684,48.98,75397.53,0.6,-0.02324,2e-05,3.81036]
[1779515787719,48.98,75396.13,0.6,-0.02326,2e-05,3.8133]
[1779515793761,48.98,75396.06,0.6,-0.02325,2e-05,3.8112]
[1779515798796,48.98,75396.55,0.6,-0.02324,2e-05,3.81002]
[1779515804837,48.98,75396.76,0.6,-0.02323,2e-05,3.80945]
[1779515812894,48.98,75396.76,0.6,-0.02323,2e-05,3.80931]
[1779515820671,48.98,75396.76,0.6,-0.02323,2e-05,3.80931]
[1779515829006,48.98,75396.78,0.6,-0.02323,2e-05,3.80901]
[1779515834041,48.98,75396.86,0.6,-0.02323,2e-05,3.80876]
[1779515837561,48.98,75396.84,0.6,-0.02323,2e-05,3.80878]
[1779515848139,48.98,75396.63,0.6,-0.02323,2e-05,3.80907]
[1779515854829,48.98,75396.94,0.6,-0.02321,2e-05,3.80624]
[1779515856951,48.98,75396.79,0.6,-0.02321,2e-05,3.80654]
[1779515857595,48.98,75396.79,0.6,-0.02321,2e-05,3.80654]
[1779515857912,48.98,75396.79,0.6,-0.02321,2e-05,3.80651]
[1779515863244,48.98,75397.1,0.6,-0.02321,2e-05,3.80578]
[1779515868954,48.98,75394.08,0.6,-0.02326,2e-05,3.81231]
[1779515876344,48.98,75393.92,0.6,-0.02326,2e-05,3.81249]
[1779515881379,48.98,75401.75,0.6,-0.02313,2e-05,3.79535]
[1779515887421,48.98,75398.36,0.6,-0.02319,2e-05,3.80277]
[1779515892456,48.98,75397.42,0.6,-0.0232,2e-05,3.80478]
[1779515897491,48.98,75399.77,0.6,-0.02316,2e-05,3.79964]
[1779515902526,48.98,75399.52,0.6,-0.02317,2e-05,3.80018]
[1779515908568,48.98,75399.98,0.6,-0.02316,2e-05,3.79916]
[1779515914610,48.98,75398.95,0.6,-0.02316,2e-05,3.79931]
[1779515919645,48.98,75399.65,0.6,-0.02315,2e-05,3.79777]
[1779515924680,48.98,75399.57,0.6,-0.02315,2e-05,3.79793]
[1779515929714,48.98,75400.09,0.6,-0.02315,2e-05,3.79678]
[1779515935759,48.98,75400.44,0.6,-0.02314,2e-05,3.79601]
[1779515941801,48.98,75400.36,0.6,-0.02314,2e-05,3.79617]
[1779515946836,48.98,75402.24,0.6,-0.02311,2e-05,3.79206]
[1779515952878,48.98,75404.89,0.6,-0.02307,2e-05,3.78633]
[1779515957913,48.98,75402.72,0.6,-0.0231,2e-05,3.79111]
[1779515963956,48.98,75402.71,0.6,-0.0231,2e-05,3.79116]
[1779515968991,48.98,75404.84,0.6,-0.02307,2e-05,3.78656]
[1779515974026,48.98,75405.17,0.6,-0.02305,2e-05,3.78383]
[1779515979061,48.98,75405.59,0.6,-0.02305,2e-05,3.78301]
[1779515984096,48.98,75406.64,0.6,-0.02303,2e-05,3.78084]
[1779515989130,48.98,75406.21,0.6,-0.02304,2e-05,3.78188]
[1779515994166,48.98,75406.92,0.6,-0.02303,2e-05,3.78044]
[1779515999201,48.98,75407.2,0.6,-0.02302,2e-05,3.77993]
[1779516004237,48.98,75407.08,0.6,-0.02303,2e-05,3.7803]
[1779516010282,48.98,75408.22,0.6,-0.02301,2e-05,3.77793]
[1779516015313,48.98,75414.05,0.6,-0.02292,2e-05,3.76542]
[1779516020348,48.98,75417.97,0.6,-0.02286,2e-05,3.75721]
[1779516025383,48.98,75418.76,0.6,-0.02285,2e-05,3.75583]
[1779516030417,48.99,75418.4,0.6,-0.02285,2e-05,3.75694]
[1779516035455,48.99,75417.0,0.6,-0.02287,2e-05,3.75821]
[1779516041497,48.99,75415.55,0.6,-0.02289,2e-05,3.76173]
[1779516046532,48.99,75413.67,0.6,-0.02293,2e-05,3.76609]
[1779516051567,48.99,75411.37,0.6,-0.02296,2e-05,3.77134]
[1779516057608,48.99,75409.06,0.6,-0.023,2e-05,3.77658]
[1779516062646,48.99,75408.97,0.6,-0.02301,2e-05,3.77697]
[1779516067681,48.99,75409.05,0.6,-0.02301,2e-05,3.77696]
[1779516072718,48.99,75407.77,0.6,-0.02303,2e-05,3.77991]
[1779516077753,48.99,75403.16,0.6,-0.0231,2e-05,3.79005]
[1779516084802,48.99,75402.44,0.6,-0.02311,2e-05,3.79168]
[1779516090844,48.99,75402.02,0.6,-0.02312,2e-05,3.79262]
[1779516095878,48.99,75401.84,0.6,-0.02311,2e-05,3.79095]
[1779516102936,48.99,75399.43,0.6,-0.02315,2e-05,3.79621]
[1779516103024,48.99,75399.43,0.6,-0.02315,2e-05,3.79621]
[1779516109961,48.99,75396.12,0.6,-0.0232,2e-05,3.80337]
[1779516110008,48.99,75396.12,0.6,-0.0232,2e-05,3.80332]
[1779516111056,48.99,75396.12,0.6,-0.0232,2e-05,3.80332]
[1779516111064,48.99,75396.12,0.6,-0.02321,2e-05,3.80361]
[1779516117163,48.99,75393.77,0.6,-0.02324,2e-05,3.80869]
[1779516131132,48.99,75393.77,0.6,-0.02324,2e-05,3.80837]
[1779516136167,48.99,75393.85,0.6,-0.02324,2e-05,3.80813]
[1779516141202,48.99,75394.0,0.6,-0.02324,2e-05,3.80775]
[1779516146237,48.99,75394.27,0.6,-0.02323,2e-05,3.80712]
[1779516151271,48.99,75394.71,0.6,-0.02321,2e-05,3.80404]
[1779516156307,48.99,75394.39,0.6,-0.02322,2e-05,3.80473]
[1779516161342,48.99,75395.04,0.6,-0.02321,2e-05,3.8033]
[1779516166377,48.99,75396.49,0.6,-0.02318,2e-05,3.80016]
[1779516171412,48.99,75396.03,0.6,-0.02319,2e-05,3.80119]
[1779516176446,48.99,75396.33,0.6,-0.02319,2e-05,3.80055]
[1779516181482,48.99,75395.56,0.6,-0.0232,2e-05,3.80225]
[1779516187528,48.99,75395.5,0.6,-0.0232,2e-05,3.80239]
[1779516192563,48.99,75393.62,0.6,-0.02323,2e-05,3.80649]
[1779516197598,48.99,75393.27,0.6,-0.02324,2e-05,3.80723]
[1779516202633,48.99,75395.48,0.6,-0.0232,2e-05,3.80241]
[1779516206821,48.99,75395.96,0.6,-0.02319,2e-05,3.80137]
[1779516207874,48.99,75395.96,0.6,-0.02319,2e-05,3.80138]
[1779516217738,48.99,75396.31,0.6,-0.02318,2e-05,3.79868]
[1779516221758,48.99,75396.33,0.6,-0.02318,2e-05,3.79866]
[1779516226560,48.99,75406.87,0.6,-0.02301,2e-05,3.7762]
[1779516231836,49.0,75403.32,0.6,-0.02307,2e-05,3.78426]
[1779516236871,49.0,75398.68,0.6,-0.02314,2e-05,3.79441]
[1779516242913,49.0,75398.57,0.6,-0.02315,2e-05,3.79469]
[1779516252983,49.0,75398.31,0.6,-0.02315,2e-05,3.7953]
[1779516259025,49.0,75394.51,0.6,-0.02321,2e-05,3.80355]
[1779516265067,49.0,75394.32,0.6,-0.02322,2e-05,3.80391]
[1779516270102,49.0,75394.42,0.6,-0.02321,2e-05,3.80366]
[1779516275137,49.0,75392.89,0.6,-0.02323,2e-05,3.80488]
[1779516283193,48.99,75392.99,0.6,-0.02322,2e-05,3.80459]
[1779516288228,48.99,75393.22,0.6,-0.02322,2e-05,3.80406]
[1779516293266,48.99,75393.34,0.6,-0.02322,2e-05,3.80377]
[1779516298301,48.99,75394.04,0.6,-0.02321,2e-05,3.8022]
[1779516303336,48.99,75395.85,0.6,-0.02318,2e-05,3.79823]
[1779516308371,48.99,75399.37,0.6,-0.02312,2e-05,3.79057]
[1779516313407,48.99,75399.82,0.6,-0.02311,2e-05,3.78965]
[1779516318442,48.99,75399.69,0.6,-0.02312,2e-05,3.79]
[1779516323477,49.0,75399.69,0.6,-0.02312,2e-05,3.79006]
[1779516328512,49.0,75399.16,0.6,-0.02312,2e-05,3.79127]
[1779516333547,49.0,75399.66,0.6,-0.02311,2e-05,3.78815]
[1779516338582,49.0,75399.51,0.6,-0.02311,2e-05,3.78855]
[1779516343617,49.0,75399.72,0.6,-0.02311,2e-05,3.78816]
[1779516348652,49.0,75407.22,0.6,-0.02299,2e-05,3.77195]
[1779516353688,49.0,75407.16,0.6,-0.02299,2e-05,3.77233]
[1779516358721,49.0,75409.05,0.6,-0.02296,2e-05,3.76843]
[1779516363752,49.0,75409.81,0.6,-0.02295,2e-05,3.76695]
[1779516368792,49.0,75412.11,0.6,-0.02291,2e-05,3.76226]
[1779516374836,49.0,75412.97,0.6,-0.0229,2e-05,3.76067]
[1779516379872,49.0,75419.16,0.6,-0.0228,2e-05,3.74754]
[1779516387928,49.0,75420.2,0.6,-0.02279,2e-05,3.7458]
[1779516392963,49.0,75420.47,0.6,-0.02278,2e-05,3.74349]
[1779516397999,49.01,75423.53,0.6,-0.02273,2e-05,3.73727]
[1779516403043,49.01,75418.56,0.6,-0.02281,2e-05,3.74839]
[1779516408078,49.01,75415.52,0.6,-0.02286,2e-05,3.75525]
[1779516414119,49.01,75415.59,0.6,-0.02287,2e-05,3.75544]
[1779516421169,49.01,75415.7,0.6,-0.02287,2e-05,3.75562]
[1779516426204,49.01,75416.49,0.6,-0.02286,2e-05,3.75424]
[1779516433253,49.01,75415.99,0.6,-0.02287,2e-05,3.75579]
[1779516440302,49.01,75416.0,0.6,-0.02287,2e-05,3.75624]
[1779516448358,49.02,75416.37,0.6,-0.02287,2e-05,3.75599]
[1779516456414,49.02,75415.99,0.6,-0.02287,2e-05,3.7553]
[1779516462457,49.02,75416.16,0.6,-0.02287,2e-05,3.75536]
[1779516468499,49.02,75415.94,0.6,-0.02287,2e-05,3.75627]
[1779516476555,49.02,75416.09,0.6,-0.02288,2e-05,3.75647]
[1779516482596,49.02,75416.44,0.6,-0.02287,2e-05,3.75605]
[1779516489646,49.02,75416.34,0.6,-0.02288,2e-05,3.75661]
[1779516495688,49.03,75416.48,0.6,-0.02288,2e-05,3.75659]
[1779516500723,49.03,75416.26,0.6,-0.02288,2e-05,3.7573]
[1779516505758,49.03,75409.4,0.6,-0.02299,2e-05,3.77239]
[1779516511800,49.03,75409.4,0.6,-0.02298,2e-05,3.77045]
[1779516516835,49.03,75410.96,0.6,-0.02296,2e-05,3.76723]
[1779516521870,49.03,75410.82,0.6,-0.02296,2e-05,3.76767]
[1779516526905,49.03,75411.67,0.6,-0.02295,2e-05,3.76596]
[1779516532947,49.03,75412.04,0.6,-0.02294,2e-05,3.76531]
[1779516537985,49.03,75412.05,0.6,-0.02295,2e-05,3.76542]
[1779516543021,49.03,75413.4,0.6,-0.02292,2e-05,3.76262]
[1779516548058,49.03,75415.49,0.6,-0.02289,2e-05,3.75827]
[1779516553094,49.03,75416.67,0.6,-0.02287,2e-05,3.7559]
[1779516558129,49.03,75416.89,0.6,-0.02287,2e-05,3.75562]
[1779516563164,49.03,75417.72,0.6,-0.02286,2e-05,3.75406]
[1779516568199,49.03,75418.35,0.6,-0.02285,2e-05,3.75292]
[1779516574241,49.03,75419.32,0.6,-0.02283,2e-05,3.74904]
[1779516579277,49.04,75419.19,0.6,-0.02283,2e-05,3.74954]
[1779516590355,49.04,75419.69,0.6,-0.02283,2e-05,3.74891]
[1779516595390,49.04,75419.68,0.6,-0.02283,2e-05,3.74912]
[1779516603450,49.04,75419.15,0.6,-0.02284,2e-05,3.75054]
[1779516608482,49.04,75418.75,0.6,-0.02285,2e-05,3.75154]
[1779516618552,49.04,75419.24,0.6,-0.02284,2e-05,3.75076]
[1779516623587,49.04,75419.38,0.6,-0.02284,2e-05,3.75059]
[1779516629629,49.04,75419.59,0.6,-0.02284,2e-05,3.75029]
[1779516635168,49.04,75419.51,0.6,-0.02283,2e-05,3.74849]
[1779516642721,49.04,75419.39,0.6,-0.02283,2e-05,3.74899]
[1779516647756,49.04,75417.02,0.6,-0.02287,2e-05,3.75421]
[1779516652791,49.04,75416.53,0.6,-0.02288,2e-05,3.75536]
[1779516657826,49.04,75417.66,0.6,-0.02286,2e-05,3.75302]
[1779516662861,49.04,75417.66,0.6,-0.02286,2e-05,3.75313]
[1779516667903,49.04,75416.67,0.6,-0.02288,2e-05,3.7554]
[1779516672938,49.04,75417.12,0.6,-0.02287,2e-05,3.75458]
[1779516677972,49.05,75416.95,0.6,-0.02288,2e-05,3.75509]
[1779516684017,49.05,75415.29,0.6,-0.0229,2e-05,3.75886]
[1779516689052,49.05,75402.57,0.6,-0.02311,2e-05,3.78639]
[1779516694087,49.05,75402.12,0.6,-0.0231,2e-05,3.78517]
[1779516700129,49.04,75401.98,0.6,-0.0231,2e-05,3.78537]
[1779516705163,49.04,75402.2,0.6,-0.0231,2e-05,3.78482]
[1779516712213,49.04,75402.09,0.6,-0.0231,2e-05,3.78497]
[1779516718255,49.04,75401.93,0.6,-0.0231,2e-05,3.78526]
[1779516720958,49.04,75401.96,0.6,-0.0231,2e-05,3.78517]
[1779516721873,49.04,75401.96,0.6,-0.0231,2e-05,3.78517]
[1779516731346,49.04,75402.02,0.6,-0.0231,2e-05,3.78495]
[1779516736381,49.04,75401.78,0.6,-0.0231,2e-05,3.78544]
[1779516741416,49.04,75402.05,0.6,-0.0231,2e-05,3.78481]
[1779516747458,49.04,75401.99,0.6,-0.0231,2e-05,3.78491]
[1779516755513,49.04,75401.85,0.6,-0.02309,2e-05,3.78309]
[1779516761556,49.04,75402.0,0.6,-0.02309,2e-05,3.78276]
[1779516766592,49.04,75401.03,0.6,-0.0231,2e-05,3.78486]
[1779516771627,49.04,75400.89,0.6,-0.0231,2e-05,3.78514]
[1779516778676,49.04,75400.85,0.6,-0.02311,2e-05,3.7852]
[1779516783711,49.04,75400.57,0.6,-0.02311,2e-05,3.78579]
[1779516788747,49.04,75400.31,0.6,-0.02311,2e-05,3.78634]
[1779516793781,49.04,75400.21,0.6,-0.02312,2e-05,3.78654]
[1779516798817,49.04,75398.83,0.6,-0.02314,2e-05,3.7895]
[1779516803852,49.04,75401.0,0.6,-0.0231,2e-05,3.78476]
[1779516809894,49.04,75400.35,0.6,-0.02311,2e-05,3.78618]
[1779516815936,49.04,75400.36,0.6,-0.0231,2e-05,3.78408]
[1779516820971,49.04,75400.19,0.6,-0.0231,2e-05,3.78446]
[1779516826006,49.04,75400.01,0.6,-0.02311,2e-05,3.78487]
[1779516835069,49.04,75400.19,0.6,-0.0231,2e-05,3.7845]
[1779516840104,49.04,75400.19,0.6,-0.0231,2e-05,3.78452]
[1779516845139,49.04,75399.53,0.6,-0.02311,2e-05,3.78596]
[1779516853196,49.04,75399.3,0.6,-0.02312,2e-05,3.78648]
[1779516863265,49.04,75399.32,0.6,-0.02312,2e-05,3.78645]
[1779516871323,49.04,75399.09,0.6,-0.02311,2e-05,3.78487]
[1779516878373,49.04,75399.37,0.6,-0.02311,2e-05,3.7843]
[1779516883408,49.04,75395.47,0.6,-0.02317,2e-05,3.79277]
[1779516888443,49.04,75392.68,0.6,-0.02321,2e-05,3.79879]
[1779516896501,49.04,75392.87,0.6,-0.02321,2e-05,3.79822]
[1779516901536,49.04,75392.75,0.6,-0.02321,2e-05,3.79839]
[1779516906585,49.04,75392.75,0.6,-0.02321,2e-05,3.79839]
[1779516912613,49.04,75392.72,0.6,-0.02321,2e-05,3.79822]
[1779516917648,49.04,75392.72,0.6,-0.02321,2e-05,3.79811]
[1779516923690,49.04,75392.8,0.6,-0.02321,2e-05,3.7978]
[1779516928726,49.04,75391.96,0.6,-0.02322,2e-05,3.79949]
[1779516933761,49.04,75401.57,0.6,-0.02305,2e-05,3.77653]
[1779516938796,49.04,75401.81,0.6,-0.02305,2e-05,3.77611]
[1779516943831,49.04,75401.75,0.6,-0.02305,2e-05,3.77634]
[1779516948866,49.04,75405.92,0.6,-0.02298,2e-05,3.76748]
[1779516953901,49.04,75407.68,0.6,-0.02296,2e-05,3.76387]
[1779516959943,49.04,75407.64,0.6,-0.02296,2e-05,3.7642]
[1779516964978,49.04,75408.74,0.6,-0.02294,2e-05,3.76203]
[1779516970013,49.04,75411.82,0.6,-0.0229,2e-05,3.75561]
[1779516975539,49.05,75411.9,0.6,-0.0229,2e-05,3.75567]
[1779516978618,49.05,75411.65,0.6,-0.0229,2e-05,3.75649]
[1779516986125,49.05,75412.49,0.6,-0.02289,2e-05,3.75481]
[1779516991160,49.05,75412.5,0.6,-0.02288,2e-05,3.75259]
[1779516996195,49.05,75411.74,0.6,-0.02289,2e-05,3.75411]
[1779517001230,49.05,75411.27,0.6,-0.02289,2e-05,3.75499]
[1779517006265,49.04,75410.34,0.6,-0.02291,2e-05,3.75684]
[1779517011300,49.04,75410.47,0.6,-0.02291,2e-05,3.75639]
[1779517018349,49.04,75410.83,0.6,-0.0229,2e-05,3.75534]
[1779517024809,49.04,75410.52,0.6,-0.0229,2e-05,3.75587]
[1779517032449,49.05,75410.72,0.6,-0.02291,2e-05,3.75651]
[1779517038491,49.05,75410.55,0.6,-0.02291,2e-05,3.75762]
[1779517042887,49.05,75410.71,0.6,-0.02291,2e-05,3.75764]
[1779517048561,49.05,75410.52,0.6,-0.02292,2e-05,3.75782]
[1779517053596,49.05,75411.27,0.6,-0.02289,2e-05,3.75386]
[1779517059638,49.05,75411.27,0.6,-0.02289,2e-05,3.75358]
[1779517064673,49.05,75411.81,0.6,-0.02288,2e-05,3.75219]
[1779517070567,49.05,75413.73,0.6,-0.02285,2e-05,3.74789]
[1779517077764,49.05,75414.18,0.6,-0.02285,2e-05,3.7479]
[1779517084813,49.05,75412.27,0.6,-0.02288,2e-05,3.75303]
[1779517089848,49.06,75412.3,0.6,-0.02289,2e-05,3.75367]
[1779517094883,49.06,75412.61,0.6,-0.02289,2e-05,3.7537]
[1779517100925,49.06,75412.48,0.6,-0.0229,2e-05,3.75481]
[1779517105961,49.06,75412.1,0.6,-0.02291,2e-05,3.75632]
[1779517110995,49.07,75412.71,0.6,-0.0229,2e-05,3.75568]
[1779517113222,49.07,75412.71,0.6,-0.0229,2e-05,3.75568]
[1779517119054,49.07,75413.03,0.6,-0.02289,2e-05,3.7534]
[1779517128247,49.07,75412.95,0.6,-0.02289,2e-05,3.75372]
[1779517134159,49.07,75412.9,0.6,-0.02289,2e-05,3.75424]
[1779517139194,49.07,75412.91,0.6,-0.0229,2e-05,3.75439]
[1779517144229,49.07,75412.77,0.6,-0.0229,2e-05,3.75487]
[1779517149263,49.07,75411.38,0.6,-0.02292,2e-05,3.75804]
[1779517154300,49.07,75408.05,0.6,-0.02298,2e-05,3.76539]
[1779517159335,49.07,75406.75,0.6,-0.023,2e-05,3.76828]
[1779517164370,49.07,75406.66,0.6,-0.023,2e-05,3.76856]
[1779517171422,49.07,75407.87,0.6,-0.02297,2e-05,3.76399]
[1779517178249,49.07,75407.85,0.6,-0.02297,2e-05,3.76406]
[1779517184513,49.07,75407.47,0.6,-0.02298,2e-05,3.76525]
[1779517190555,49.07,75407.45,0.6,-0.02298,2e-05,3.76548]
[1779517196597,49.07,75407.69,0.6,-0.02298,2e-05,3.76514]
[1779517201632,49.07,75411.68,0.6,-0.02292,2e-05,3.75668]
[1779517206667,49.08,75411.96,0.6,-0.02291,2e-05,3.7563]
[1779517212708,49.08,75412.15,0.6,-0.02291,2e-05,3.75618]
[1779517217744,49.08,75411.13,0.6,-0.02293,2e-05,3.75863]
[1779517223790,49.08,75410.03,0.6,-0.02295,2e-05,3.76132]
[1779517228825,49.08,75406.89,0.6,-0.023,2e-05,3.76834]
[1779517233860,49.08,75406.01,0.6,-0.02301,2e-05,3.76838]
[1779517238895,49.08,75409.15,0.6,-0.02296,2e-05,3.76185]
[1779517244937,49.08,75409.03,0.6,-0.02296,2e-05,3.76247]
[1779517250979,49.08,75408.46,0.6,-0.02297,2e-05,3.76407]
[1779517256016,49.08,75408.96,0.6,-0.02297,2e-05,3.7633]
[1779517261051,49.09,75408.03,0.6,-0.02299,2e-05,3.76563]
[1779517266087,49.09,75408.25,0.6,-0.02298,2e-05,3.76544]
[1779517272129,49.09,75407.88,0.6,-0.02299,2e-05,3.76656]
[1779517280185,49.09,75408.09,0.6,-0.02299,2e-05,3.76651]
[1779517285221,49.09,75408.29,0.6,-0.02299,2e-05,3.76633]
[1779517290256,49.09,75408.43,0.6,-0.02299,2e-05,3.76628]
[1779517293311,49.09,75408.29,0.6,-0.02298,2e-05,3.7646]
[1779517294461,49.09,75408.29,0.6,-0.02298,2e-05,3.76465]
[1779517300326,49.09,75407.51,0.6,-0.023,2e-05,3.76658]
[1779517305360,49.09,75407.67,0.6,-0.02299,2e-05,3.76644]
[1779517310396,49.09,75407.48,0.6,-0.023,2e-05,3.76705]
[1779517315431,49.09,75407.47,0.6,-0.023,2e-05,3.76726]
[1779517320466,49.09,75407.53,0.6,-0.023,2e-05,3.76731]
[1779517325501,49.09,75407.52,0.6,-0.023,2e-05,3.76749]
[1779517330536,49.1,75408.38,0.6,-0.02299,2e-05,3.76579]
[1779517331960,49.1,75408.38,0.6,-0.02299,2e-05,3.76579]
[1779517332818,49.1,75408.01,0.6,-0.023,2e-05,3.76665]
[1779517338592,49.1,75407.84,0.6,-0.023,2e-05,3.76711]
[1779517343627,49.1,75407.73,0.6,-0.023,2e-05,3.76748]
[1779517350676,49.1,75404.88,0.6,-0.02305,2e-05,3.7738]
[1779517355711,49.1,75407.02,0.6,-0.023,2e-05,3.76719]
[1779517361753,49.1,75406.5,0.6,-0.02301,2e-05,3.76845]
[1779517366788,49.1,75406.04,0.6,-0.02302,2e-05,3.76955]
[1779517380887,49.1,75407.07,0.6,-0.02301,2e-05,3.76762]
[1779517389950,49.1,75405.06,0.6,-0.02304,2e-05,3.77216]
[1779517395992,49.1,75405.24,0.6,-0.02304,2e-05,3.77185]
[1779517401027,49.1,75407.93,0.6,-0.023,2e-05,3.76613]
[1779517408076,49.1,75407.62,0.6,-0.023,2e-05,3.76698]
[1779517413111,49.1,75406.8,0.6,-0.023,2e-05,3.76678]
[1779517425195,49.1,75407.01,0.6,-0.023,2e-05,3.76663]
[1779517432244,49.1,75405.0,0.6,-0.02304,2e-05,3.77115]
[1779517437279,49.1,75397.26,0.6,-0.02316,2e-05,3.78796]
[1779517442314,49.1,75398.48,0.6,-0.02314,2e-05,3.78522]
[1779517448357,49.1,75398.59,0.6,-0.02314,2e-05,3.7849]
[1779517455405,49.1,75398.5,0.6,-0.02314,2e-05,3.78502]
[1779517460440,49.1,75396.22,0.6,-0.02318,2e-05,3.78991]
[1779517468496,49.1,75398.37,0.6,-0.02314,2e-05,3.78506]
[1779517476863,49.1,75398.19,0.6,-0.02313,2e-05,3.7833]
[1779517482594,49.1,75399.03,0.6,-0.02311,2e-05,3.78097]
[1779517487813,49.1,75398.47,0.6,-0.02312,2e-05,3.78183]
[1779517493671,49.1,75397.99,0.6,-0.02312,2e-05,3.78263]
[1779517499714,49.1,75395.05,0.6,-0.02317,2e-05,3.78891]
[1779517505756,49.1,75395.06,0.6,-0.02317,2e-05,3.78876]
[1779517511798,49.1,75391.34,0.6,-0.02323,2e-05,3.79672]
[1779517516833,49.1,75388.13,0.6,-0.02328,2e-05,3.80352]
[1779517521868,49.09,75388.09,0.6,-0.02328,2e-05,3.80336]
[1779517526903,49.09,75385.69,0.6,-0.02332,2e-05,3.80843]
[1779517531938,49.09,75384.67,0.6,-0.02332,2e-05,3.80838]
[1779517536973,49.09,75385.03,0.6,-0.02331,2e-05,3.80748]
[1779517542011,49.09,75385.19,0.6,-0.02331,2e-05,3.80706]
[1779517548053,49.09,75385.24,0.6,-0.02331,2e-05,3.80689]
[1779517553088,49.09,75387.08,0.6,-0.02328,2e-05,3.80286]
[1779517558123,49.09,75386.49,0.6,-0.02329,2e-05,3.80411]
[1779517562489,49.09,75385.89,0.6,-0.0233,2e-05,3.8054]
[1779517566731,49.09,75371.3,0.6,-0.02354,2e-05,3.83766]
[1779517567841,49.09,75370.42,0.6,-0.02355,2e-05,3.83952]
[1779517573228,49.09,75371.53,0.6,-0.02353,2e-05,3.83718]
[1779517578263,49.09,75371.97,0.6,-0.02353,2e-05,3.8364]
[1779517583298,49.09,75373.69,0.6,-0.0235,2e-05,3.83284]
[1779517585762,49.1,75374.0,0.6,-0.0235,2e-05,3.83225]
[1779517586554,49.1,75374.0,0.6,-0.0235,2e-05,3.83225]
[1779517586814,49.1,75375.07,0.6,-0.02348,2e-05,3.82985]
[1779517592361,49.09,75378.09,0.6,-0.02342,2e-05,3.82097]
[1779517598403,49.09,75377.94,0.6,-0.02342,2e-05,3.8211]
[1779517604445,49.09,75376.91,0.6,-0.02343,2e-05,3.82311]
[1779517609518,49.09,75376.95,0.6,-0.02343,2e-05,3.82282]
[1779517614553,49.09,75376.88,0.6,-0.02343,2e-05,3.8228]
[1779517624623,49.09,75376.99,0.6,-0.02343,2e-05,3.82224]
[1779517629658,49.09,75375.25,0.6,-0.02345,2e-05,3.8259]
[1779517635700,49.09,75377.36,0.6,-0.02342,2e-05,3.82108]
[1779517640735,49.09,75377.39,0.6,-0.02342,2e-05,3.82087]
[1779517645770,49.09,75377.45,0.6,-0.02341,2e-05,3.82061]
[1779517650805,49.09,75383.04,0.6,-0.02332,2e-05,3.80826]
[1779517655840,49.09,75383.95,0.6,-0.0233,2e-05,3.80413]
[1779517660875,49.09,75386.62,0.6,-0.02325,2e-05,3.79825]
[1779517665910,49.09,75385.88,0.6,-0.02326,2e-05,3.79988]
[1779517671953,49.09,75386.09,0.6,-0.02326,2e-05,3.79944]
[1779517676988,49.09,75385.79,0.6,-0.02327,2e-05,3.80013]
[1779517682027,49.09,75385.44,0.6,-0.02327,2e-05,3.80091]
[1779517687062,49.09,75385.0,0.6,-0.02328,2e-05,3.80186]
[1779517694111,49.09,75379.44,0.6,-0.02337,2e-05,3.81399]
[1779517696806,49.09,75375.49,0.6,-0.02343,2e-05,3.82257]
[1779517698581,49.09,75375.82,0.6,-0.02343,2e-05,3.8219]
[1779517704182,49.09,75378.15,0.6,-0.02339,2e-05,3.81661]
[1779517709217,49.09,75380.16,0.6,-0.02335,2e-05,3.81197]
[1779517714252,49.09,75380.0,0.6,-0.02334,2e-05,3.80998]
[1779517721302,49.08,75387.26,0.6,-0.02322,2e-05,3.79369]
[1779517728352,49.08,75389.77,0.6,-0.02318,2e-05,3.78809]
[1779517735401,49.08,75389.47,0.6,-0.02318,2e-05,3.78862]
[1779517741443,49.08,75387.37,0.6,-0.02322,2e-05,3.79304]
[1779517747486,49.08,75385.55,0.6,-0.02324,2e-05,3.79682]
[1779517752932,49.08,75386.61,0.6,-0.02323,2e-05,3.79439]
[1779517762590,49.08,75384.32,0.6,-0.02326,2e-05,3.79899]
[1779517767625,49.08,75379.16,0.6,-0.02334,2e-05,3.81008]
[1779517767937,49.08,75379.16,0.6,-0.02334,2e-05,3.81008]
[1779517773539,49.08,75376.38,0.6,-0.02338,2e-05,3.8143]
[1779517786758,49.08,75376.96,0.6,-0.02336,2e-05,3.81229]
[1779517793824,49.08,75375.6,0.6,-0.02338,2e-05,3.81479]
[1779517799866,49.08,75374.08,0.6,-0.0234,2e-05,3.81763]
[1779517806916,49.07,75373.7,0.6,-0.02341,2e-05,3.8179]
[1779517811951,49.07,75373.62,0.6,-0.0234,2e-05,3.81766]
[1779517816986,49.07,75374.01,0.6,-0.02339,2e-05,3.81639]
[1779517822022,49.07,75381.85,0.6,-0.02326,2e-05,3.79889]
[1779517827057,49.07,75381.97,0.6,-0.02326,2e-05,3.79832]
[1779517832092,49.07,75380.18,0.6,-0.02327,2e-05,3.79979]
[1779517837137,49.07,75381.0,0.6,-0.02326,2e-05,3.79766]
[1779517842172,49.06,75382.16,0.6,-0.02324,2e-05,3.7948]
[1779517847207,49.06,75374.92,0.6,-0.02335,2e-05,3.81026]
[1779517852242,49.06,75374.52,0.6,-0.02336,2e-05,3.81056]
[1779517857277,49.06,75374.45,0.6,-0.02335,2e-05,3.81023]
[1779517862312,49.06,75376.54,0.6,-0.02332,2e-05,3.80521]
[1779517868354,49.06,75377.01,0.6,-0.0233,2e-05,3.80365]
[1779517876410,49.05,75373.81,0.6,-0.02335,2e-05,3.8099]
[1779517881445,49.05,75382.46,0.6,-0.02321,2e-05,3.79058]
[1779517886480,49.05,75384.06,0.6,-0.02318,2e-05,3.78679]
[1779517891516,49.05,75388.36,0.6,-0.0231,2e-05,3.77514]
[1779517896550,49.05,75389.56,0.6,-0.02308,2e-05,3.7724]
[1779517897804,49.05,75389.56,0.6,-0.02308,2e-05,3.7724]
[1779517907728,49.05,75390.12,0.6,-0.02307,2e-05,3.77186]
[1779517908939,49.05,75395.91,0.6,-0.02298,2e-05,3.7594]
[1779517915686,49.05,75396.04,0.6,-0.02298,2e-05,3.75921]
[1779517921728,49.05,75396.75,0.6,-0.02297,2e-05,3.75775]
[1779517927770,49.05,75396.35,0.6,-0.02297,2e-05,3.7587]
[1779517932805,49.05,75396.79,0.6,-0.02297,2e-05,3.75782]
[1779517937840,49.05,75397.75,0.6,-0.02295,2e-05,3.75581]
[1779517942958,49.06,75397.59,0.6,-0.02296,2e-05,3.75623]
[1779517944036,49.06,75397.59,0.6,-0.02296,2e-05,3.75625]
[1779517949925,49.06,75397.55,0.6,-0.02296,2e-05,3.75638]
[1779517954960,49.06,75403.96,0.6,-0.02284,2e-05,3.74059]
[1779517959995,49.06,75404.86,0.6,-0.02283,2e-05,3.73888]
[1779517965033,49.06,75405.08,0.6,-0.02283,2e-05,3.73868]
[1779517970068,49.06,75405.09,0.6,-0.02283,2e-05,3.73894]
[1779517975103,49.06,75404.81,0.6,-0.02284,2e-05,3.73984]
[1779517980138,49.06,75402.91,0.6,-0.02287,2e-05,3.74424]
[1779517982912,49.06,75402.12,0.6,-0.02288,2e-05,3.746]
[1779517988481,49.06,75394.58,0.6,-0.02301,2e-05,3.76289]
[1779517994489,49.06,75389.03,0.6,-0.0231,2e-05,3.77524]
[1779518000280,49.06,75388.59,0.6,-0.02311,2e-05,3.77623]
[1779518005315,49.06,75388.36,0.6,-0.02311,2e-05,3.77673]
[1779518010350,49.06,75388.3,0.6,-0.02311,2e-05,3.77685]
[1779518015385,49.06,75391.01,0.6,-0.02306,2e-05,3.76888]
[1779518020420,49.06,75390.49,0.6,-0.02306,2e-05,3.77009]
[1779518025456,49.06,75395.79,0.6,-0.02298,2e-05,3.75869]
[1779518030491,49.06,75395.48,0.6,-0.02299,2e-05,3.75952]
[1779518036534,49.07,75396.09,0.6,-0.02298,2e-05,3.75838]
[1779518041568,49.07,75393.17,0.6,-0.02303,2e-05,3.7648]
[1779518044798,49.07,75393.17,0.6,-0.02303,2e-05,3.7648]
[1779518052645,49.06,75393.62,0.6,-0.02301,2e-05,3.76337]
[1779518055741,49.06,75388.99,0.6,-0.02309,2e-05,3.77328]
[1779518059983,49.06,75382.31,0.6,-0.0232,2e-05,3.7877]
[1779518069764,49.07,75378.74,0.6,-0.02326,2e-05,3.79614]
[1779518074798,49.07,75378.63,0.6,-0.02325,2e-05,3.79464]
[1779518079834,49.07,75378.7,0.6,-0.02325,2e-05,3.79487]
[1779518084869,49.07,75380.15,0.6,-0.02323,2e-05,3.7921]
[1779518090911,49.07,75380.77,0.6,-0.02323,2e-05,3.79129]
[1779518095946,49.07,75380.85,0.6,-0.02323,2e-05,3.79157]
[1779518101989,49.07,75380.95,0.6,-0.02323,2e-05,3.79189]
[1779518107024,49.08,75379.57,0.6,-0.02326,2e-05,3.79535]
[1779518112061,49.08,75380.72,0.6,-0.02324,2e-05,3.79327]
[1779518117096,49.08,75382.23,0.6,-0.02322,2e-05,3.79045]
[1779518122131,49.08,75388.79,0.6,-0.02312,2e-05,3.77669]
[1779518128173,49.08,75389.0,0.6,-0.02312,2e-05,3.77693]
[1779518136229,49.09,75388.55,0.6,-0.02312,2e-05,3.77674]
[1779518141264,49.09,75386.93,0.6,-0.02315,2e-05,3.78085]
[1779518146299,49.09,75388.1,0.6,-0.02314,2e-05,3.77889]
[1779518151334,49.09,75388.31,0.6,-0.02314,2e-05,3.77902]
[1779518156369,49.09,75387.64,0.6,-0.02315,2e-05,3.78106]
[1779518157781,49.09,75387.64,0.6,-0.02315,2e-05,3.78106]
[1779518162012,49.09,75387.54,0.6,-0.02315,2e-05,3.78153]
[1779518167448,49.1,75387.41,0.6,-0.02316,2e-05,3.78189]
[1779518172483,49.1,75389.06,0.6,-0.02313,2e-05,3.77837]
[1779518177519,49.1,75388.86,0.6,-0.02314,2e-05,3.7789]
[1779518182554,49.1,75388.59,0.6,-0.02314,2e-05,3.77957]
[1779518187588,49.1,75389.84,0.6,-0.02312,2e-05,3.77696]
[1779518192624,49.1,75389.47,0.6,-0.02312,2e-05,3.77578]
[1779518197658,49.1,75390.56,0.6,-0.0231,2e-05,3.77353]
[1779518202694,49.1,75390.67,0.6,-0.0231,2e-05,3.77341]
[1779518209743,49.1,75390.52,0.6,-0.0231,2e-05,3.7739]
[1779518214778,49.1,75389.99,0.6,-0.02311,2e-05,3.77516]
[1779518220820,49.1,75388.72,0.6,-0.02313,2e-05,3.77803]
[1779518225855,49.1,75382.32,0.6,-0.02324,2e-05,3.79198]
[1779518230890,49.1,75382.21,0.6,-0.02324,2e-05,3.79219]
[1779518235925,49.1,75374.49,0.6,-0.02336,2e-05,3.80894]
[1779518240969,49.1,75371.39,0.6,-0.02341,2e-05,3.81552]
[1779518242387,49.1,75362.04,0.6,-0.02356,2e-05,3.83597]
[1779518243584,49.1,75359.78,0.6,-0.0236,2e-05,3.84084]
[1779518245505,49.1,75355.76,0.6,-0.02367,2e-05,3.84958]
[1779518247640,49.1,75346.34,0.6,-0.02382,2e-05,3.87026]
[1779518252942,49.1,75338.53,0.6,-0.02394,2e-05,3.8851]
[1779518260565,49.09,75336.88,0.6,-0.02396,2e-05,3.88839]
[1779518263352,49.09,75339.11,0.6,-0.02391,2e-05,3.8823]
[1779518264134,49.09,75339.12,0.6,-0.02391,2e-05,3.88141]
[1779518269168,49.07,75340.46,0.6,-0.02385,2e-05,3.87416]
[1779518274204,49.06,75340.74,0.6,-0.02382,2e-05,3.86932]
[1779518279239,49.05,75340.72,0.6,-0.02379,2e-05,3.86521]
[1779518280342,49.04,75340.97,0.6,-0.02378,2e-05,3.86384]
[1779518281253,49.04,75340.79,0.6,-0.02378,2e-05,3.86355]
[1779518283599,49.04,75342.84,0.6,-0.02373,2e-05,3.85766]
[1779518289309,49.03,75345.33,0.6,-0.02369,2e-05,3.85154]
[1779518294344,49.03,75346.24,0.6,-0.02367,2e-05,3.84962]
[1779518300386,49.03,75349.38,0.6,-0.02362,2e-05,3.84283]
[1779518306430,49.04,75349.11,0.6,-0.02363,2e-05,3.84359]
[1779518311465,49.04,75349.3,0.6,-0.02361,2e-05,3.84118]
[1779518317507,49.04,75349.32,0.6,-0.02361,2e-05,3.84129]
[1779518318439,49.04,75349.32,0.6,-0.02361,2e-05,3.84129]
[1779518326571,49.03,75350.13,0.6,-0.0236,2e-05,3.83895]
[1779518331862,49.03,75350.17,0.6,-0.0236,2e-05,3.83879]
[1779518332733,49.03,75350.2,0.6,-0.02359,2e-05,3.83838]
[1779518335492,49.03,75350.2,0.6,-0.02359,2e-05,3.83841]
[1779518340773,49.03,75350.2,0.6,-0.02359,2e-05,3.83845]
[1779518346711,49.03,75349.87,0.6,-0.0236,2e-05,3.83936]
[1779518351746,49.03,75351.43,0.6,-0.02358,2e-05,3.8361]
[1779518356575,49.03,75357.73,0.6,-0.02347,2e-05,3.82235]
[1779518361818,49.03,75359.36,0.6,-0.02344,2e-05,3.81852]
[1779518366853,49.03,75370.19,0.6,-0.02327,2e-05,3.79471]
[1779518373902,49.03,75370.39,0.6,-0.02325,2e-05,3.79216]
[1779518378937,49.03,75369.39,0.6,-0.02327,2e-05,3.79431]
[1779518384862,49.03,75366.71,0.6,-0.02331,2e-05,3.80011]
[1779518387765,49.03,75356.65,0.6,-0.02347,2e-05,3.82207]
[1779518388000,49.03,75355.67,0.6,-0.02349,2e-05,3.82416]
[1779518391701,49.04,75355.91,0.6,-0.0235,2e-05,3.82491]
[1779518391802,49.04,75355.91,0.6,-0.0235,2e-05,3.82533]
[1779518397389,49.04,75356.49,0.6,-0.02349,2e-05,3.82373]
[1779518407136,49.04,75356.28,0.6,-0.02349,2e-05,3.82354]
[1779518416204,49.03,75353.81,0.6,-0.02352,2e-05,3.8284]
[1779518421239,49.03,75353.84,0.6,-0.02352,2e-05,3.828]
[1779518426274,49.03,75359.24,0.6,-0.02343,2e-05,3.81586]
[1779518433323,49.03,75360.03,0.6,-0.0234,2e-05,3.81173]
[1779518439365,49.03,75359.97,0.6,-0.0234,2e-05,3.8116]
[1779518444400,49.03,75359.97,0.6,-0.0234,2e-05,3.81137]
[1779518449436,49.03,75364.34,0.6,-0.02332,2e-05,3.80157]
[1779518454472,49.03,75365.36,0.6,-0.02331,2e-05,3.79922]
[1779518460514,49.03,75365.78,0.6,-0.0233,2e-05,3.79819]
[1779518466556,49.03,75364.81,0.6,-0.02332,2e-05,3.80027]
[1779518471592,49.03,75364.03,0.6,-0.02333,2e-05,3.80193]
[1779518476627,49.03,75363.66,0.6,-0.02333,2e-05,3.80273]
[1779518481662,49.03,75363.77,0.6,-0.02333,2e-05,3.80248]
[1779518486697,49.03,75364.57,0.6,-0.02332,2e-05,3.80073]
[1779518494753,49.03,75364.22,0.6,-0.02331,2e-05,3.79942]
[1779518499788,49.03,75364.48,0.6,-0.02331,2e-05,3.7989]
[1779518511872,49.03,75364.05,0.6,-0.02332,2e-05,3.80003]
[1779518516907,49.03,75363.48,0.6,-0.02333,2e-05,3.80139]
[1779518520827,49.03,75364.2,0.6,-0.02332,2e-05,3.79987]
[1779518525970,49.03,75364.95,0.6,-0.0233,2e-05,3.79835]
[1779518531005,49.03,75366.43,0.6,-0.02328,2e-05,3.79522]
[1779518535447,49.03,75366.92,0.6,-0.02327,2e-05,3.7942]
[1779518545107,49.03,75365.99,0.6,-0.02329,2e-05,3.79653]
[1779518551149,49.03,75367.13,0.6,-0.02326,2e-05,3.79205]
[1779518553957,49.03,75371.12,0.6,-0.0232,2e-05,3.7834]
[1779518554038,49.03,75371.12,0.6,-0.0232,2e-05,3.7834]
[1779518561222,49.03,75371.31,0.6,-0.0232,2e-05,3.7833]
[1779518566257,49.03,75371.32,0.6,-0.0232,2e-05,3.78347]
[1779518571292,49.03,75369.58,0.6,-0.02323,2e-05,3.78744]
[1779518576328,49.03,75371.77,0.6,-0.02319,2e-05,3.78284]
[1779518581364,49.03,75371.3,0.6,-0.0232,2e-05,3.78408]
[1779518588413,49.04,75371.36,0.6,-0.0232,2e-05,3.78422]
[1779518593448,49.04,75371.35,0.6,-0.0232,2e-05,3.78444]
[1779518599490,49.04,75371.84,0.6,-0.0232,2e-05,3.78362]
[1779518604525,49.04,75370.0,0.6,-0.02323,2e-05,3.78781]
[1779518609560,49.04,75370.16,0.6,-0.02323,2e-05,3.78763]
[1779518614596,49.04,75367.29,0.6,-0.02326,2e-05,3.79196]
[1779518619631,49.04,75366.92,0.6,-0.02327,2e-05,3.7929]
[1779518624666,49.04,75367.03,0.6,-0.02327,2e-05,3.79276]
[1779518629701,49.04,75367.07,0.6,-0.02327,2e-05,3.79276]
[1779518634736,49.04,75366.99,0.6,-0.02327,2e-05,3.79302]
[1779518639770,49.04,75367.22,0.6,-0.02327,2e-05,3.79259]
[1779518644807,49.04,75367.14,0.6,-0.02327,2e-05,3.79282]
[1779518649842,49.04,75367.57,0.6,-0.02326,2e-05,3.79194]
[1779518654877,49.04,75366.66,0.6,-0.02328,2e-05,3.79397]
[1779518664947,49.04,75366.66,0.6,-0.02328,2e-05,3.79404]
[1779518669982,49.04,75366.86,0.6,-0.02328,2e-05,3.79363]
[1779518677031,49.04,75367.15,0.6,-0.02326,2e-05,3.79094]
[1779518682066,49.04,75368.31,0.6,-0.02324,2e-05,3.78845]
[1779518688108,49.04,75368.83,0.6,-0.02323,2e-05,3.78741]
[1779518694150,49.04,75367.42,0.6,-0.02326,2e-05,3.79056]
[1779518699185,49.04,75367.13,0.6,-0.02326,2e-05,3.79121]
[1779518704219,49.04,75367.0,0.6,-0.02326,2e-05,3.79152]
[1779518709255,49.04,75369.58,0.6,-0.02322,2e-05,3.78597]
[1779518714290,49.04,75369.7,0.6,-0.02322,2e-05,3.78581]
[1779518719325,49.04,75370.86,0.6,-0.0232,2e-05,3.7834]
[1779518723735,49.04,75371.46,0.6,-0.02319,2e-05,3.78221]
[1779518729398,49.04,75370.51,0.6,-0.02321,2e-05,3.78447]
[1779518735490,49.04,75370.39,0.6,-0.0232,2e-05,3.78281]
[1779518742539,49.05,75370.47,0.6,-0.0232,2e-05,3.78286]
[1779518747603,49.05,75357.03,0.6,-0.02342,2e-05,3.81237]
[1779518753617,49.05,75355.83,0.6,-0.02344,2e-05,3.81486]
[1779518760617,49.04,75354.32,0.6,-0.02346,2e-05,3.81807]
[1779518765701,49.04,75353.94,0.6,-0.02347,2e-05,3.81869]
[1779518770737,49.04,75347.41,0.6,-0.02358,2e-05,3.83285]
[1779518776780,49.04,75346.76,0.6,-0.02358,2e-05,3.834]
[1779518780577,49.04,75343.02,0.6,-0.02365,2e-05,3.84214]
[1779518785842,49.04,75338.8,0.6,-0.02371,2e-05,3.85061]
[1779518790877,49.04,75337.27,0.6,-0.02373,2e-05,3.85322]
[1779518793787,49.04,75337.31,0.6,-0.02371,2e-05,3.85085]
[1779518801556,49.02,75334.81,0.6,-0.02372,2e-05,3.85153]
[1779518806989,49.0,75330.88,0.6,-0.02375,2e-05,3.85487]
[1779518812025,48.99,75327.18,0.6,-0.02378,2e-05,3.85927]
[1779518817401,48.98,75324.44,0.6,-0.0238,2e-05,3.86226]
[1779518822611,48.97,75323.37,0.6,-0.02381,2e-05,3.86266]
[1779518828137,48.97,75323.43,0.6,-0.0238,2e-05,3.86149]
[1779518833172,48.97,75323.04,0.6,-0.0238,2e-05,3.86159]
[1779518838207,48.96,75322.6,0.6,-0.0238,2e-05,3.86177]
[1779518843242,48.96,75321.14,0.6,-0.02382,2e-05,3.86419]
[1779518848278,48.96,75317.91,0.6,-0.02386,2e-05,3.87029]
[1779518853313,48.96,75317.4,0.6,-0.02385,2e-05,3.86841]
[1779518858347,48.95,75316.04,0.6,-0.02387,2e-05,3.87055]
[1779518858857,48.95,75316.04,0.6,-0.02387,2e-05,3.87055]
[1779518865397,48.93,75315.96,0.6,-0.02383,2e-05,3.86508]
[1779518870868,48.92,75316.36,0.6,-0.02379,2e-05,3.86022]
[1779518876474,48.92,75319.99,0.6,-0.02372,2e-05,3.85092]
[1779518881881,48.91,75316.31,0.6,-0.02378,2e-05,3.85803]
[1779518887551,48.9,75314.01,0.6,-0.02378,2e-05,3.85843]
[1779518893593,48.88,75312.36,0.6,-0.02377,2e-05,3.85741]
[1779518900642,48.86,75312.37,0.6,-0.02374,2e-05,3.85202]
[1779518905677,48.85,75312.29,0.6,-0.02371,2e-05,3.84844]
[1779518910711,48.84,75312.54,0.6,-0.02368,2e-05,3.84417]
[1779518915747,48.83,75311.48,0.6,-0.02366,2e-05,3.84075]
[1779518920782,48.82,75310.49,0.6,-0.02365,2e-05,3.83932]
[1779518925817,48.8,75310.68,0.6,-0.02362,2e-05,3.83531]
[1779518930852,48.79,75310.83,0.6,-0.02359,2e-05,3.83145]
[1779518935887,48.78,75310.91,0.6,-0.02356,2e-05,3.82779]
[1779518946936,48.78,75310.91,0.6,-0.02356,2e-05,3.82779]
[1779518951998,48.74,75312.95,0.6,-0.02345,2e-05,3.81244]
[1779518957036,48.73,75312.94,0.6,-0.02342,2e-05,3.80918]
[1779518963078,48.72,75312.91,0.6,-0.0234,2e-05,3.80535]
[1779518968113,48.71,75313.64,0.6,-0.02336,2e-05,3.80054]
[1779518973148,48.7,75313.95,0.6,-0.02332,2e-05,3.79459]
[1779518980197,48.69,75313.96,0.6,-0.02329,2e-05,3.79022]
[1779518985688,48.68,75314.82,0.6,-0.02326,2e-05,3.78587]
[1779518991273,48.67,75317.75,0.6,-0.0232,2e-05,3.77857]
[1779518994550,48.67,75319.77,0.6,-0.02317,2e-05,3.77428]
[1779519000337,48.67,75319.11,0.6,-0.02316,2e-05,3.7729]
[1779519005371,48.66,75319.21,0.6,-0.02314,2e-05,3.7697]
[1779519008442,48.65,75323.61,0.6,-0.02306,2e-05,3.75887]
[1779519015603,48.65,75330.77,0.6,-0.02293,2e-05,3.74246]
[1779519021483,48.65,75331.31,0.6,-0.02293,2e-05,3.74226]
[1779519026519,48.65,75331.31,0.6,-0.02294,2e-05,3.74282]
[1779519027889,48.65,75331.31,0.6,-0.02294,2e-05,3.74282]
[1779519033570,48.66,75331.01,0.6,-0.02294,2e-05,3.74214]
[1779519038605,48.66,75331.34,0.6,-0.02293,2e-05,3.74196]
[1779519043640,48.66,75320.18,0.6,-0.02312,2e-05,3.76689]
[1779519046541,48.66,75319.19,0.6,-0.02314,2e-05,3.76918]
[1779519052049,48.65,75319.18,0.6,-0.02312,2e-05,3.76623]
[1779519057738,48.65,75319.06,0.6,-0.02312,2e-05,3.76645]
[1779519062773,48.65,75319.28,0.6,-0.02311,2e-05,3.76592]
[1779519063060,48.65,75319.28,0.6,-0.02311,2e-05,3.76592]
[1779519068818,48.64,75319.07,0.6,-0.02309,2e-05,3.76275]
[1779519073853,48.63,75319.33,0.6,-0.02306,2e-05,3.75917]
[1779519078853,48.62,75314.25,0.6,-0.02313,2e-05,3.76791]
[1779519086944,48.6,75313.72,0.6,-0.0231,2e-05,3.76363]
[1779519092986,48.59,75313.76,0.6,-0.02306,2e-05,3.7579]
[1779519098022,48.58,75315.39,0.6,-0.02301,2e-05,3.75145]
[1779519098959,48.58,75315.39,0.6,-0.02301,2e-05,3.75145]
[1779519104064,48.57,75317.14,0.6,-0.02296,2e-05,3.74427]
[1779519109102,48.56,75312.48,0.6,-0.02301,2e-05,3.7517]
[1779519119172,48.54,75312.48,0.6,-0.02297,2e-05,3.74614]
[1779519124520,48.53,75312.95,0.6,-0.02295,2e-05,3.74293]
[1779519130553,48.52,75317.58,0.6,-0.02285,2e-05,3.72959]
[1779519133666,48.52,75325.14,0.6,-0.02272,2e-05,3.7116]
[1779519140902,48.52,75328.74,0.6,-0.02266,2e-05,3.70358]
[1779519145599,48.51,75328.74,0.6,-0.02265,2e-05,3.70225]
[1779519146138,48.51,75328.74,0.6,-0.02265,2e-05,3.70225]
[1779519153411,48.5,75315.5,0.6,-0.02282,2e-05,3.72482]
[1779519158907,48.49,75314.9,0.6,-0.02282,2e-05,3.72408]
[1779519164961,48.48,75313.86,0.6,-0.02281,2e-05,3.72382]
[1779519171537,48.47,75313.32,0.6,-0.02279,2e-05,3.7205]
[1779519183621,48.45,75315.92,0.6,-0.0227,2e-05,3.7085]
[1779519184850,48.45,75315.92,0.6,-0.0227,2e-05,3.7085]
[1779519199736,48.46,75326.98,0.6,-0.02255,2e-05,3.68748]
[1779519209806,48.47,75326.98,0.6,-0.02256,2e-05,3.68961]
[1779519216855,48.47,75327.57,0.6,-0.02255,2e-05,3.68765]
[1779519221890,48.47,75327.26,0.6,-0.02256,2e-05,3.68931]
[1779519226925,48.48,75323.27,0.6,-0.02263,2e-05,3.69889]
[1779519232966,48.48,75323.92,0.6,-0.02263,2e-05,3.69851]
[1779519238003,48.48,75323.48,0.6,-0.02264,2e-05,3.70032]
[1779519243041,48.49,75327.09,0.6,-0.02259,2e-05,3.69337]
[1779519248076,48.49,75326.77,0.6,-0.0226,2e-05,3.69495]
[1779519256132,48.49,75327.26,0.6,-0.02261,2e-05,3.69529]
[1779519261167,48.5,75328.04,0.6,-0.0226,2e-05,3.69449]
[1779519266202,48.5,75329.54,0.6,-0.02258,2e-05,3.69214]
[1779519273251,48.5,75328.5,0.6,-0.0226,2e-05,3.69363]
[1779519278286,48.51,75327.69,0.6,-0.02262,2e-05,3.69635]
[1779519283321,48.51,75324.89,0.6,-0.02267,2e-05,3.70334]
[1779519288356,48.51,75320.54,0.6,-0.02274,2e-05,3.7136]
[1779519293391,48.52,75320.69,0.6,-0.02275,2e-05,3.71403]
[1779519300822,48.52,75320.83,0.6,-0.02275,2e-05,3.71402]
[1779519309504,48.51,75320.8,0.6,-0.02272,2e-05,3.71089]
[1779519318567,48.49,75322.35,0.6,-0.02267,2e-05,3.70295]
[1779519323602,48.48,75328.66,0.6,-0.02255,2e-05,3.68683]
[1779519328647,48.47,75329.72,0.6,-0.02251,2e-05,3.6822]
[1779519332919,48.47,75330.01,0.6,-0.02249,2e-05,3.67811]
[1779519335594,48.47,75332.47,0.6,-0.02244,2e-05,3.67187]
[1779519340835,48.46,75331.98,0.6,-0.02244,2e-05,3.67204]
[1779519348784,48.45,75333.7,0.6,-0.02238,2e-05,3.66355]
[1779519352463,48.44,75333.58,0.6,-0.02237,2e-05,3.66253]
[1779519357848,48.45,75333.59,0.6,-0.02238,2e-05,3.66392]
[1779519362883,48.45,75327.44,0.6,-0.02249,2e-05,3.67832]
[1779519365618,48.45,75323.94,0.6,-0.02255,2e-05,3.6863]
[1779519367767,48.45,75323.5,0.6,-0.02255,2e-05,3.68631]
[1779519372822,48.45,75323.48,0.6,-0.02255,2e-05,3.68665]
[1779519377987,48.44,75322.74,0.6,-0.02255,2e-05,3.68609]
[1779519383023,48.44,75315.26,0.6,-0.02265,2e-05,3.69988]
[1779519388058,48.43,75314.24,0.6,-0.02265,2e-05,3.69965]
[1779519393093,48.42,75314.75,0.6,-0.02261,2e-05,3.69406]
[1779519398127,48.41,75314.98,0.6,-0.02259,2e-05,3.69124]
[1779519403162,48.4,75314.65,0.6,-0.02258,2e-05,3.68968]
[1779519408166,48.4,75314.78,0.6,-0.02256,2e-05,3.68759]
[1779519408934,48.4,75322.44,0.6,-0.02244,2e-05,3.67055]
[1779519409494,48.4,75330.19,0.6,-0.02231,2e-05,3.65341]
[1779519410485,48.4,75329.76,0.6,-0.02232,2e-05,3.65462]
[1779519411514,48.4,75329.81,0.6,-0.02232,2e-05,3.65479]
[1779519417261,48.4,75329.77,0.6,-0.02233,2e-05,3.65652]
[1779519422296,48.41,75330.24,0.6,-0.02234,2e-05,3.65685]
[1779519427332,48.41,75332.0,0.6,-0.02232,2e-05,3.65439]
[1779519432367,48.42,75333.02,0.6,-0.02231,2e-05,3.65351]
[1779519437402,48.42,75332.22,0.6,-0.02233,2e-05,3.65654]
[1779519442437,48.43,75335.48,0.6,-0.02229,2e-05,3.6508]
[1779519447472,48.43,75341.32,0.6,-0.02221,2e-05,3.63956]
[1779519452508,48.43,75342.87,0.6,-0.02218,2e-05,3.63557]
[1779519457542,48.44,75342.7,0.6,-0.02219,2e-05,3.63732]
[1779519462578,48.44,75343.3,0.6,-0.02219,2e-05,3.63738]
[1779519467612,48.45,75344.84,0.6,-0.02218,2e-05,3.63542]
[1779519472648,48.45,75345.2,0.6,-0.02218,2e-05,3.63597]
[1779519481711,48.46,75343.7,0.6,-0.02222,2e-05,3.64148]
[1779519486746,48.46,75341.66,0.6,-0.02226,2e-05,3.64708]
[1779519493795,48.47,75340.44,0.6,-0.02229,2e-05,3.65133]
[1779519498830,48.47,75329.9,0.6,-0.02247,2e-05,3.6751]
[1779519509523,48.48,75327.96,0.6,-0.02252,2e-05,3.68118]
[1779519514942,48.48,75326.75,0.6,-0.02253,2e-05,3.683]
[1779519515823,48.48,75326.75,0.6,-0.02253,2e-05,3.683]
[1779519516541,48.48,75326.75,0.6,-0.02253,2e-05,3.683]
[1779519516598,48.48,75326.75,0.6,-0.02253,2e-05,3.68318]
[1779519526029,48.46,75326.87,0.6,-0.02249,2e-05,3.67681]
[1779519532071,48.45,75315.68,0.6,-0.02264,2e-05,3.69725]
[1779519542141,48.43,75315.91,0.6,-0.02259,2e-05,3.69056]
[1779519548183,48.42,75316.23,0.6,-0.02256,2e-05,3.68629]
[1779519554224,48.41,75316.23,0.6,-0.02253,2e-05,3.68279]
[1779519555546,48.41,75316.23,0.6,-0.02253,2e-05,3.68279]
[1779519556239,48.41,75316.23,0.6,-0.02253,2e-05,3.68244]
[1779519557904,48.41,75316.23,0.6,-0.02253,2e-05,3.68244]
[1779519557905,48.41,75316.23,0.6,-0.02253,2e-05,3.68267]
[1779519564294,48.4,75316.3,0.6,-0.02251,2e-05,3.67933]
[1779519568481,48.39,75318.51,0.6,-0.02247,2e-05,3.67343]
[1779519568570,48.39,75318.51,0.6,-0.02246,2e-05,3.67233]
[1779519573911,48.39,75318.16,0.6,-0.02246,2e-05,3.67228]
[1779519574365,48.39,75317.66,0.6,-0.02247,2e-05,3.67361]
[1779519579401,48.38,75318.23,0.6,-0.02244,2e-05,3.66964]
[1779519587457,48.37,75319.33,0.6,-0.02239,2e-05,3.66297]
[1779519592491,48.36,75319.6,0.6,-0.02237,2e-05,3.65971]
[1779519594651,48.36,75319.53,0.6,-0.02236,2e-05,3.6588]
[1779519595947,48.36,75322.38,0.6,-0.02231,2e-05,3.65211]
[1779519601555,48.34,75327.25,0.6,-0.02221,2e-05,3.63852]
[1779519602454,48.34,75327.25,0.6,-0.02221,2e-05,3.63852]
[1779519602562,48.34,75331.98,0.6,-0.02213,2e-05,3.62785]
[1779519607596,48.35,75337.33,0.6,-0.02206,2e-05,3.61796]
[1779519612632,48.35,75340.87,0.6,-0.02202,2e-05,3.61201]
[1779519617666,48.36,75344.16,0.6,-0.02198,2e-05,3.60662]
[1779519622702,48.37,75345.27,0.6,-0.02197,2e-05,3.60591]
[1779519627737,48.37,75346.55,0.6,-0.02196,2e-05,3.60482]
[1779519632772,48.38,75357.59,0.6,-0.02179,2e-05,3.58096]
[1779519637807,48.38,75359.2,0.6,-0.02178,2e-05,3.57937]
[1779519642842,48.39,75360.59,0.6,-0.02177,2e-05,3.57825]
[1779519648885,48.4,75360.56,0.6,-0.02179,2e-05,3.5805]
[1779519653920,48.4,75359.14,0.6,-0.02182,2e-05,3.5853]
[1779519658955,48.41,75356.07,0.6,-0.02188,2e-05,3.59354]
[1779519663990,48.41,75355.74,0.6,-0.0219,2e-05,3.59591]
[1779519669024,48.42,75355.55,0.6,-0.02191,2e-05,3.59796]
[1779519676074,48.43,75353.24,0.6,-0.02197,2e-05,3.60517]
[1779519681109,48.43,75346.77,0.6,-0.02208,2e-05,3.62053]
[1779519682512,48.43,75346.77,0.6,-0.02208,2e-05,3.62053]
[1779519683715,48.44,75342.21,0.6,-0.02216,2e-05,3.63117]
[1779519689165,48.44,75340.82,0.6,-0.02219,2e-05,3.63579]
[1779519694199,48.45,75338.8,0.6,-0.02222,2e-05,3.63944]
[1779519699235,48.45,75341.03,0.6,-0.0222,2e-05,3.63603]
[1779519706285,48.46,75341.43,0.6,-0.0222,2e-05,3.63711]
[1779519710602,48.46,75336.22,0.6,-0.02229,2e-05,3.64914]
[1779519711852,48.46,75328.08,0.6,-0.02243,2e-05,3.6672]
[1779519712526,48.46,75325.08,0.6,-0.02247,2e-05,3.67311]
[1779519712869,48.46,75325.08,0.6,-0.02247,2e-05,3.67311]
[1779519721391,48.44,75322.48,0.6,-0.02247,2e-05,3.67349]
[1779519725363,48.44,75322.45,0.6,-0.02246,2e-05,3.67184]
[1779519725419,48.43,75322.41,0.6,-0.02246,2e-05,3.67135]
[1779519730454,48.43,75321.97,0.6,-0.02245,2e-05,3.67013]
[1779519736495,48.42,75317.71,0.6,-0.0225,2e-05,3.6767]
[1779519741531,48.41,75317.47,0.6,-0.02249,2e-05,3.67502]
[1779519746566,48.4,75318.47,0.6,-0.02245,2e-05,3.67071]
[1779519751601,48.4,75314.58,0.6,-0.02249,2e-05,3.67492]
[1779519754138,48.39,75314.2,0.6,-0.02249,2e-05,3.67488]
[1779519754632,48.39,75312.13,0.6,-0.02252,2e-05,3.67894]
[1779519759657,48.38,75307.81,0.6,-0.02257,2e-05,3.68542]
[1779519764692,48.37,75297.23,0.6,-0.02272,2e-05,3.70558]
[1779519765719,48.37,75297.23,0.6,-0.02272,2e-05,3.70558]
[1779519765785,48.37,75295.73,0.6,-0.02274,2e-05,3.70824]
[1779519771741,48.36,75294.41,0.6,-0.02274,2e-05,3.70828]
[1779519776776,48.35,75296.42,0.6,-0.02269,2e-05,3.70155]
[1779519783784,48.35,75295.99,0.6,-0.02268,2e-05,3.70063]
[1779519789811,48.34,75296.51,0.6,-0.02265,2e-05,3.69625]
[1779519798471,48.32,75282.95,0.6,-0.02284,2e-05,3.72139]
[1779519803965,48.31,75284.47,0.6,-0.02279,2e-05,3.7146]
[1779519809000,48.3,75292.98,0.6,-0.02263,2e-05,3.69363]
[1779519814035,48.29,75297.92,0.6,-0.02253,2e-05,3.6786]
[1779519820502,48.29,75297.56,0.6,-0.02252,2e-05,3.6781]
[1779519827139,48.28,75306.44,0.6,-0.02235,2e-05,3.65478]
[1779519832174,48.27,75306.56,0.6,-0.02233,2e-05,3.65251]
[1779519837209,48.26,75309.26,0.6,-0.02228,2e-05,3.64468]
[1779519845004,48.26,75309.37,0.6,-0.02227,2e-05,3.64325]
[1779519850872,48.25,75302.74,0.6,-0.02234,2e-05,3.65354]
[1779519861574,48.23,75295.55,0.6,-0.02243,2e-05,3.66521]
[1779519867424,48.22,75295.99,0.6,-0.02239,2e-05,3.66032]
[1779519873464,48.21,75294.29,0.6,-0.02239,2e-05,3.65936]
[1779519878500,48.2,75293.34,0.6,-0.02239,2e-05,3.65926]
[1779519883535,48.2,75293.16,0.6,-0.02238,2e-05,3.65754]
[1779519888570,48.19,75290.17,0.6,-0.02241,2e-05,3.66195]
[1779519893606,48.18,75289.45,0.6,-0.02241,2e-05,3.66141]
[1779519898640,48.18,75288.21,0.6,-0.02241,2e-05,3.66202]
[1779519903675,48.17,75287.91,0.6,-0.0224,2e-05,3.66058]
[1779519908777,48.17,75287.63,0.6,-0.0224,2e-05,3.66036]
[1779519914753,48.15,75291.59,0.6,-0.02231,2e-05,3.64817]
[1779519919788,48.15,75281.43,0.6,-0.02246,2e-05,3.66813]
[1779519924823,48.14,75274.2,0.6,-0.02256,2e-05,3.68167]
[1779519929858,48.13,75275.43,0.6,-0.02252,2e-05,3.67682]
[1779519934893,48.13,75278.4,0.6,-0.02245,2e-05,3.6662]
[1779519939928,48.12,75274.27,0.6,-0.0225,2e-05,3.67316]
[1779519944963,48.11,75274.01,0.6,-0.02249,2e-05,3.67163]
[1779519949998,48.1,75273.75,0.6,-0.02248,2e-05,3.67005]
[1779519955035,48.1,75272.86,0.6,-0.02248,2e-05,3.66981]
[1779519961077,48.09,75271.78,0.6,-0.02247,2e-05,3.66949]
[1779519966112,48.08,75271.35,0.6,-0.02247,2e-05,3.66815]
[1779519971147,48.07,75272.86,0.6,-0.02242,2e-05,3.66259]
[1779519976810,48.07,75272.56,0.6,-0.02242,2e-05,3.66189]
[1779519983231,48.05,75271.29,0.6,-0.02241,2e-05,3.66057]
[1779519988266,48.05,75270.66,0.6,-0.0224,2e-05,3.65967]
[1779519993301,48.04,75270.58,0.6,-0.02238,2e-05,3.65549]
[1779520001700,48.03,75270.74,0.6,-0.02236,2e-05,3.65379]
[1779520006872,48.02,75267.63,0.6,-0.02239,2e-05,3.65655]
[1779520012369,48.01,75263.88,0.7,-0.02243,2e-05,3.662]
[1779520019484,48.0,75261.51,0.7,-0.02243,2e-05,3.6627]
[1779520024518,47.99,75260.52,0.7,-0.02243,2e-05,3.66233]
[1779520029865,47.98,75254.67,0.7,-0.02251,2e-05,3.6731]
[1779520030560,47.98,75233.44,0.7,-0.02285,2e-05,3.71868]
[1779520036131,47.95,75231.35,0.7,-0.02283,2e-05,3.71558]
[1779520041636,47.94,75232.91,0.7,-0.02277,2e-05,3.70807]
[1779520044833,47.94,75232.87,0.7,-0.02276,2e-05,3.70702]
[1779520051707,47.95,75232.4,0.7,-0.02278,2e-05,3.70901]
[1779520055847,47.95,75233.01,0.7,-0.02278,2e-05,3.70811]
[1779520055850,47.95,75233.01,0.7,-0.02278,2e-05,3.70811]
[1779520055949,47.95,75233.34,0.7,-0.02277,2e-05,3.70754]
[1779520056738,47.95,75233.34,0.7,-0.02277,2e-05,3.70754]
[1779520056741,47.97,75233.36,0.7,-0.02283,2e-05,3.71541]
[1779520057224,47.97,75233.36,0.7,-0.02283,2e-05,3.71541]
[1779520057749,48.0,75231.54,0.7,-0.02292,2e-05,3.72722]
[1779520058486,48.0,75231.54,0.7,-0.02292,2e-05,3.72722]
[1779520058501,48.0,75231.54,0.7,-0.02292,2e-05,3.72722]
[1779520058793,48.0,75231.54,0.7,-0.02292,2e-05,3.72722]
[1779520058796,48.03,75229.1,0.7,-0.02301,2e-05,3.7402]
[1779520062583,48.03,75228.74,0.7,-0.02302,2e-05,3.74119]
[1779520063042,48.03,75212.59,0.7,-0.02329,2e-05,3.77729]
[1779520063797,48.05,75195.95,0.7,-0.02362,2e-05,3.82136]
[1779520065865,48.07,75201.15,0.7,-0.02357,2e-05,3.81569]
[1779520065965,48.09,75196.12,0.7,-0.0237,2e-05,3.83314]
[1779520070847,48.08,75211.59,0.7,-0.02343,2e-05,3.79619]
[1779520074598,48.08,75222.66,0.7,-0.02324,2e-05,3.77154]
[1779520079910,48.08,75229.6,0.7,-0.02313,2e-05,3.75659]
[1779520084945,48.08,75229.17,0.7,-0.02314,2e-05,3.75802]
[1779520089980,48.09,75228.82,0.7,-0.02315,2e-05,3.75928]
[1779520093291,48.09,75228.69,0.7,-0.02316,2e-05,3.75985]
[1779520099043,48.09,75230.17,0.7,-0.02314,2e-05,3.75777]
[1779520104078,48.09,75233.03,0.7,-0.0231,2e-05,3.75244]
[1779520109113,48.1,75239.11,0.7,-0.02301,2e-05,3.74008]
[1779520114149,48.1,75246.53,0.7,-0.02288,2e-05,3.72283]
[1779520119244,48.11,75249.59,0.7,-0.02284,2e-05,3.71711]
[1779520125247,48.11,75255.07,0.7,-0.02276,2e-05,3.70703]
[1779520130283,48.12,75257.56,0.7,-0.02273,2e-05,3.70299]
[1779520135319,48.12,75256.36,0.7,-0.02276,2e-05,3.70706]
[1779520140354,48.13,75260.5,0.7,-0.02271,2e-05,3.69943]
[1779520145389,48.13,75266.48,0.7,-0.02262,2e-05,3.68782]
[1779520150424,48.14,75268.93,0.7,-0.02259,2e-05,3.68403]
[1779520155461,48.15,75269.07,0.7,-0.02262,2e-05,3.68818]
[1779520160496,48.17,75266.3,0.7,-0.02271,2e-05,3.70088]
[1779520165909,48.21,75267.97,0.7,-0.02277,2e-05,3.70802]
[1779520171573,48.27,75267.13,0.7,-0.02289,2e-05,3.72506]
[1779520176608,48.29,75266.79,0.7,-0.02295,2e-05,3.73284]
[1779520181642,48.3,75267.51,0.7,-0.02296,2e-05,3.73431]
[1779520186677,48.3,75266.58,0.7,-0.02298,2e-05,3.73736]
[1779520192720,48.31,75265.86,0.7,-0.02302,2e-05,3.74177]
[1779520197755,48.32,75270.71,0.7,-0.02294,2e-05,3.73208]
[1779520202793,48.32,75270.81,0.7,-0.02295,2e-05,3.73283]
[1779520207828,48.32,75271.58,0.7,-0.02294,2e-05,3.73209]
[1779520213259,48.33,75273.51,0.7,-0.02292,2e-05,3.72882]
[1779520218905,48.33,75276.17,0.7,-0.02288,2e-05,3.72422]
[1779520223940,48.33,75287.53,0.7,-0.02271,2e-05,3.70051]
[1779520228974,48.34,75287.31,0.7,-0.02272,2e-05,3.70233]
[1779520234010,48.34,75278.31,0.7,-0.02286,2e-05,3.72123]
[1779520239046,48.35,75278.71,0.7,-0.02287,2e-05,3.72156]
[1779520239865,48.35,75278.71,0.7,-0.02287,2e-05,3.72156]
[1779520245088,48.35,75272.93,0.7,-0.02297,2e-05,3.73569]
[1779520250123,48.36,75273.31,0.7,-0.02297,2e-05,3.73601]
[1779520251563,48.36,75272.98,0.7,-0.02298,2e-05,3.73696]
[1779520255031,48.36,75272.99,0.7,-0.02298,2e-05,3.73742]
[1779520257173,48.36,75256.85,0.7,-0.02325,2e-05,3.77338]
[1779520262208,48.36,75255.69,0.7,-0.02327,2e-05,3.77624]
[1779520267243,48.36,75253.92,0.7,-0.02331,2e-05,3.78038]
[1779520273285,48.36,75257.02,0.7,-0.02326,2e-05,3.77382]
[1779520278320,48.36,75253.89,0.7,-0.02331,2e-05,3.78097]
[1779520283355,48.36,75254.27,0.7,-0.0233,2e-05,3.78033]
[1779520288390,48.36,75261.8,0.7,-0.02318,2e-05,3.7639]
[1779520293425,48.36,75261.51,0.7,-0.02318,2e-05,3.76276]
[1779520298459,48.37,75262.18,0.7,-0.02317,2e-05,3.7616]
[1779520303495,48.37,75262.73,0.7,-0.02316,2e-05,3.7607]
[1779520308530,48.37,75262.95,0.7,-0.02316,2e-05,3.76052]
[1779520313565,48.37,75262.42,0.7,-0.02317,2e-05,3.76199]
[1779520319607,48.37,75263.11,0.7,-0.02316,2e-05,3.76079]
[1779520325113,48.37,75263.19,0.7,-0.02316,2e-05,3.76084]
[1779520325567,48.37,75263.19,0.7,-0.02316,2e-05,3.76095]
[1779520326036,48.37,75263.19,0.7,-0.02316,2e-05,3.76095]
[1779520331691,48.37,75264.08,0.7,-0.02315,2e-05,3.75983]
[1779520336726,48.38,75262.8,0.7,-0.02318,2e-05,3.76344]
[1779520341761,48.38,75263.24,0.7,-0.02318,2e-05,3.76325]
[1779520347803,48.38,75257.87,0.7,-0.02328,2e-05,3.77621]
[1779520352838,48.38,75260.53,0.7,-0.02323,2e-05,3.76896]
[1779520357873,48.39,75259.82,0.7,-0.02324,2e-05,3.77129]
[1779520363360,48.39,75259.71,0.7,-0.02325,2e-05,3.77212]
[1779520364922,48.39,75276.25,0.7,-0.02298,2e-05,3.73615]
[1779520369976,48.39,75275.72,0.7,-0.023,2e-05,3.7384]
[1779520374994,48.4,75275.74,0.7,-0.023,2e-05,3.73945]
[1779520380030,48.4,75278.32,0.7,-0.02297,2e-05,3.73489]
[1779520385065,48.41,75280.16,0.7,-0.02295,2e-05,3.73202]
[1779520386962,48.41,75280.16,0.7,-0.02295,2e-05,3.73202]
[1779520387793,48.41,75280.16,0.7,-0.02295,2e-05,3.73249]
[1779520393121,48.41,75279.42,0.7,-0.02297,2e-05,3.73553]
[1779520394631,48.41,75280.39,0.7,-0.02296,2e-05,3.73364]
[1779520400846,48.42,75278.73,0.7,-0.023,2e-05,3.73844]
[1779520406212,48.42,75281.11,0.7,-0.02297,2e-05,3.73487]
[1779520411247,48.43,75281.46,0.7,-0.02296,2e-05,3.7332]
[1779520416282,48.43,75283.19,0.7,-0.02294,2e-05,3.73062]
[1779520421317,48.43,75283.18,0.7,-0.02295,2e-05,3.73187]
[1779520426352,48.44,75283.07,0.7,-0.02296,2e-05,3.73333]
[1779520433401,48.44,75283.15,0.7,-0.02297,2e-05,3.73484]
[1779520441457,48.45,75283.86,0.7,-0.02297,2e-05,3.73518]
[1779520446492,48.45,75283.99,0.7,-0.02298,2e-05,3.73607]
[1779520451527,48.46,75283.74,0.7,-0.02299,2e-05,3.73779]
[1779520456562,48.46,75283.79,0.7,-0.023,2e-05,3.73883]
[1779520461597,48.47,75283.51,0.7,-0.02301,2e-05,3.74057]
[1779520467557,48.47,75283.35,0.7,-0.02302,2e-05,3.74182]
[1779520472673,48.47,75283.54,0.7,-0.02302,2e-05,3.74086]
[1779520477709,48.48,75284.15,0.7,-0.02302,2e-05,3.74063]
[1779520482744,48.48,75285.03,0.7,-0.02301,2e-05,3.73981]
[1779520487779,48.48,75284.91,0.7,-0.02302,2e-05,3.74119]
[1779520492814,48.49,75283.39,0.7,-0.02305,2e-05,3.74558]
[1779520497850,48.49,75280.62,0.7,-0.02311,2e-05,3.75267]
[1779520503040,48.49,75274.8,0.7,-0.02321,2e-05,3.7662]
[1779520508936,48.5,75269.14,0.7,-0.02331,2e-05,3.77973]
[1779520514365,48.5,75268.0,0.7,-0.02333,2e-05,3.78292]
[1779520520014,48.5,75266.29,0.7,-0.02337,2e-05,3.78761]
[1779520527114,48.5,75264.44,0.7,-0.0234,2e-05,3.79218]
[1779520534118,48.51,75264.68,0.7,-0.02339,2e-05,3.79068]
[1779520536130,48.51,75262.59,0.7,-0.02343,2e-05,3.79555]
[1779520539152,48.51,75257.35,0.7,-0.02352,2e-05,3.80749]
[1779520544186,48.51,75253.79,0.7,-0.02358,2e-05,3.81579]
[1779520551235,48.51,75252.86,0.7,-0.0236,2e-05,3.81832]
[1779520553860,48.51,75252.81,0.7,-0.0236,2e-05,3.81849]
[1779520553931,48.51,75252.81,0.7,-0.0236,2e-05,3.81855]
[1779520559291,48.52,75252.65,0.7,-0.02362,2e-05,3.82119]
[1779520569362,48.54,75252.89,0.7,-0.02365,2e-05,3.82501]
[1779520570177,48.54,75252.89,0.7,-0.02365,2e-05,3.82501]
[1779520570218,48.54,75252.89,0.7,-0.02365,2e-05,3.82545]
[1779520575404,48.54,75253.44,0.7,-0.02366,2e-05,3.82605]
[1779520580439,48.55,75256.09,0.7,-0.02363,2e-05,3.82195]
[1779520585039,48.55,75260.97,0.7,-0.02356,2e-05,3.81261]
[1779520591516,48.55,75263.26,0.7,-0.02351,2e-05,3.80564]
[1779520596551,48.55,75255.02,0.7,-0.02364,2e-05,3.8238]
[1779520598040,48.55,75254.91,0.7,-0.02364,2e-05,3.824]
[1779520601444,48.55,75254.77,0.7,-0.02365,2e-05,3.82415]
[1779520601587,48.55,75255.88,0.7,-0.02363,2e-05,3.82163]
[1779520606554,48.56,75258.36,0.7,-0.0236,2e-05,3.81853]
[1779520612693,48.57,75258.15,0.7,-0.02364,2e-05,3.82321]
[1779520618258,48.58,75257.65,0.7,-0.02366,2e-05,3.82669]
[1779520618552,48.58,75257.65,0.7,-0.02366,2e-05,3.82669]
[1779520624775,48.62,75258.38,0.7,-0.02374,2e-05,3.8368]
[1779520629810,48.64,75258.21,0.7,-0.02377,2e-05,3.84161]
[1779520635852,48.65,75257.94,0.7,-0.02382,2e-05,3.84746]
[1779520640887,48.67,75257.31,0.7,-0.02386,2e-05,3.85316]
[1779520647808,48.68,75258.81,0.7,-0.02385,2e-05,3.85238]
[1779520652971,48.7,75257.31,0.7,-0.02391,2e-05,3.86035]
[1779520658315,48.73,75257.08,0.7,-0.02398,2e-05,3.86942]
[1779520664048,48.78,75255.5,0.7,-0.02412,2e-05,3.88865]
[1779520669083,48.79,75255.65,0.7,-0.02414,2e-05,3.89135]
[1779520677138,48.81,75255.52,0.7,-0.02419,2e-05,3.89712]
[1779520682174,48.82,75255.61,0.7,-0.02421,2e-05,3.89995]
[1779520687209,48.83,75255.66,0.7,-0.02423,2e-05,3.90284]
[1779520692244,48.84,75263.22,0.7,-0.02412,2e-05,3.88885]
[1779520693407,48.84,75263.22,0.7,-0.02412,2e-05,3.88885]
[1779520693509,48.84,75264.2,0.7,-0.02411,2e-05,3.88727]
[1779520695520,48.84,75263.74,0.7,-0.02412,2e-05,3.88827]
[1779520695621,48.84,75263.81,0.7,-0.02412,2e-05,3.88807]
[1779520696326,48.84,75263.81,0.7,-0.02412,2e-05,3.88807]
[1779520696427,48.84,75265.03,0.7,-0.0241,2e-05,3.88595]
[1779520702314,48.84,75265.88,0.7,-0.02408,2e-05,3.88382]
[1779520707496,48.84,75261.79,0.7,-0.02415,2e-05,3.89282]
[1779520710303,48.84,75261.0,0.7,-0.02416,2e-05,3.89441]
[1779520710369,48.84,75260.02,0.7,-0.02418,2e-05,3.89655]
[1779520716412,48.85,75258.41,0.7,-0.02422,2e-05,3.90153]
[1779520721017,48.86,75258.31,0.7,-0.02424,2e-05,3.90408]
[1779520721198,48.86,75258.31,0.7,-0.02424,2e-05,3.90408]
[1779520721447,48.86,75258.01,0.7,-0.02424,2e-05,3.90468]
[1779520724118,48.86,75257.95,0.7,-0.02424,2e-05,3.90467]
[1779520724468,48.86,75257.64,0.7,-0.02425,2e-05,3.9053]
[1779520725655,48.86,75257.64,0.7,-0.02425,2e-05,3.9053]
[1779520725757,48.86,75257.05,0.7,-0.02426,2e-05,3.90721]
[1779520731517,48.86,75257.01,0.7,-0.02426,2e-05,3.90685]
[1779520736552,48.85,75257.06,0.7,-0.02426,2e-05,3.90637]
[1779520746847,48.85,75256.86,0.7,-0.02426,2e-05,3.90607]
[1779520747204,48.85,75256.86,0.7,-0.02426,2e-05,3.90607]
[1779520752667,48.85,75253.99,0.7,-0.02429,2e-05,3.91114]
[1779520757350,48.84,75253.73,0.7,-0.02429,2e-05,3.91078]
[1779520762737,48.84,75252.62,0.7,-0.0243,2e-05,3.91185]
[1779520765991,48.84,75242.31,0.7,-0.02447,2e-05,3.93441]
[1779520766765,48.84,75238.23,0.7,-0.02454,2e-05,3.94402]
[1779520767530,48.84,75238.23,0.7,-0.02454,2e-05,3.94402]
[1779520767534,48.84,75238.23,0.7,-0.02454,2e-05,3.94402]
[1779520767775,48.84,75237.44,0.7,-0.02456,2e-05,3.94617]
[1779520772810,48.84,75237.9,0.7,-0.02453,2e-05,3.94224]
[1779520777845,48.84,75234.84,0.7,-0.02458,2e-05,3.94848]
[1779520777878,48.84,75234.84,0.7,-0.02458,2e-05,3.94848]
[1779520782551,48.83,75228.42,0.7,-0.02468,2e-05,3.96181]
[1779520782634,48.83,75228.42,0.7,-0.02468,2e-05,3.96149]
[1779520787083,48.83,75229.8,0.7,-0.02466,2e-05,3.95935]
[1779520787886,48.83,75231.86,0.7,-0.02463,2e-05,3.95501]
[1779520788064,48.83,75231.86,0.7,-0.02463,2e-05,3.95501]
[1779520788154,48.83,75231.87,0.7,-0.02463,2e-05,3.95468]
[1779520793957,48.84,75231.84,0.7,-0.02465,2e-05,3.95775]
[1779520798994,48.85,75231.92,0.7,-0.02467,2e-05,3.96007]
[1779520800627,48.85,75231.92,0.7,-0.02467,2e-05,3.96007]
[1779520800632,48.85,75231.92,0.7,-0.02467,2e-05,3.96007]
[1779520802026,48.86,75214.26,0.7,-0.02499,2e-05,4.00187]
[1779520803289,48.86,75214.26,0.7,-0.02499,2e-05,4.00187]
[1779520803567,48.86,75214.26,0.7,-0.02499,2e-05,4.00187]
[1779520803940,48.86,75207.05,0.7,-0.02512,2e-05,4.01883]
[1779520804708,48.86,75207.05,0.7,-0.02512,2e-05,4.01883]
[1779520810545,48.86,75199.52,0.7,-0.02526,2e-05,4.03818]
[1779520812941,48.87,75199.92,0.7,-0.02526,2e-05,4.03837]
[1779520813608,48.87,75199.92,0.7,-0.02526,2e-05,4.03837]
[1779520824208,48.88,75202.88,0.7,-0.02524,2e-05,4.03519]
[1779520829243,48.89,75200.15,0.7,-0.0253,2e-05,4.0434]
[1779520834278,48.89,75203.03,0.7,-0.02525,2e-05,4.03651]
[1779520839313,48.9,75202.46,0.7,-0.02528,2e-05,4.03978]
[1779520844349,48.91,75202.39,0.7,-0.0253,2e-05,4.04228]
[1779520849384,48.91,75204.81,0.7,-0.02527,2e-05,4.03865]
[1779520855425,48.92,75205.13,0.7,-0.02528,2e-05,4.04027]
[1779520860461,48.93,75207.61,0.7,-0.02525,2e-05,4.03655]
[1779520865497,48.93,75207.98,0.7,-0.02526,2e-05,4.03768]
[1779520871538,48.94,75207.94,0.7,-0.02528,2e-05,4.04013]
[1779520875543,48.94,75208.17,0.7,-0.02528,2e-05,4.04038]
[1779520875978,48.95,75208.17,0.7,-0.02529,2e-05,4.04115]
[1779520881608,48.94,75206.4,0.7,-0.0253,2e-05,4.04358]
[1779520886643,48.94,75206.21,0.7,-0.0253,2e-05,4.04264]
[1779520891678,48.93,75205.12,0.7,-0.02529,2e-05,4.04159]
[1779520894808,48.93,75203.08,0.7,-0.02532,2e-05,4.04575]
[1779520894910,48.93,75203.04,0.7,-0.02532,2e-05,4.04556]
[1779520896965,48.93,75203.04,0.7,-0.02532,2e-05,4.04556]
[1779520897800,48.93,75203.33,0.7,-0.02532,2e-05,4.04566]
[1779520902778,48.93,75203.63,0.7,-0.02533,2e-05,4.04584]
[1779520902785,48.93,75203.63,0.7,-0.02533,2e-05,4.04584]
[1779520902878,48.94,75203.63,0.7,-0.02533,2e-05,4.04661]
[1779520909785,48.93,75203.64,0.7,-0.02532,2e-05,4.04575]
[1779520909786,48.93,75203.64,0.7,-0.02532,2e-05,4.04575]
[1779520914180,48.93,75202.45,0.7,-0.02533,2e-05,4.04654]
[1779520914241,48.92,75202.45,0.7,-0.02532,2e-05,4.04568]
[1779520920881,48.93,75202.82,0.7,-0.02533,2e-05,4.04644]
[1779520921030,48.93,75202.82,0.7,-0.02533,2e-05,4.04644]
[1779520921335,48.93,75202.82,0.7,-0.02533,2e-05,4.04644]
[1779520921888,48.93,75203.61,0.7,-0.02532,2e-05,4.045]
[1779520926923,48.93,75203.57,0.7,-0.02531,2e-05,4.04375]
[1779520927295,48.93,75203.57,0.7,-0.02531,2e-05,4.04375]
[1779520933973,48.92,75203.79,0.7,-0.02529,2e-05,4.04046]
[1779520939008,48.91,75204.6,0.7,-0.02526,2e-05,4.03654]
[1779520946058,48.9,75204.63,0.7,-0.02523,2e-05,4.03363]
[1779520951093,48.9,75204.59,0.7,-0.02521,2e-05,4.02953]
[1779520957135,48.89,75204.23,0.7,-0.0252,2e-05,4.02799]
[1779520962170,48.88,75203.69,0.7,-0.02519,2e-05,4.02728]
[1779520967205,48.88,75204.07,0.7,-0.02517,2e-05,4.02447]
[1779520975024,48.87,75204.49,0.7,-0.02515,2e-05,4.02197]
[1779520975053,48.87,75204.49,0.7,-0.02515,2e-05,4.02197]
[1779520976041,48.87,75204.49,0.7,-0.02515,2e-05,4.02197]
[1779520981303,48.86,75205.18,0.7,-0.02511,2e-05,4.01667]
[1779520986338,48.85,75203.23,0.7,-0.02513,2e-05,4.01928]
[1779520991374,48.85,75202.14,0.7,-0.02514,2e-05,4.01992]
[1779520996409,48.84,75199.65,0.7,-0.02517,2e-05,4.02376]
[1779521001444,48.83,75190.56,0.7,-0.02531,2e-05,4.04281]
[1779521006479,48.83,75187.24,0.7,-0.02536,2e-05,4.04847]
[1779521011514,48.82,75185.58,0.7,-0.02535,2e-05,4.04765]
[1779521016549,48.81,75183.18,0.7,-0.02538,2e-05,4.05113]
[1779521021584,48.81,75181.95,0.7,-0.02539,2e-05,4.05187]
[1779521026619,48.8,75183.19,0.7,-0.02535,2e-05,4.04688]
[1779521028786,48.8,75183.27,0.7,-0.02534,2e-05,4.04627]
[1779521028887,48.8,75183.89,0.7,-0.02533,2e-05,4.04441]
[1779521030563,48.8,75187.19,0.7,-0.02527,2e-05,4.03702]
[1779521031037,48.8,75187.19,0.7,-0.02527,2e-05,4.03702]
[1779521036536,48.8,75206.63,0.7,-0.02494,2e-05,3.99399]
[1779521038215,48.8,75208.85,0.7,-0.02491,2e-05,3.98956]
[1779521043739,48.8,75211.36,0.7,-0.02487,2e-05,3.98393]
[1779521045563,48.8,75211.41,0.7,-0.02487,2e-05,3.98384]
[1779521050791,48.81,75203.13,0.7,-0.02502,2e-05,4.00338]
[1779521059854,48.81,75202.86,0.7,-0.02503,2e-05,4.00485]
[1779521065896,48.81,75202.54,0.7,-0.02504,2e-05,4.00615]
[1779521070932,48.81,75202.73,0.7,-0.02504,2e-05,4.00619]
[1779521075812,48.81,75200.2,0.7,-0.02507,2e-05,4.01016]
[1779521081001,48.82,75200.47,0.7,-0.02508,2e-05,4.01156]
[1779521081940,48.82,75200.47,0.7,-0.02508,2e-05,4.01156]
[1779521082793,48.82,75200.49,0.7,-0.02508,2e-05,4.01189]
[1779521089058,48.83,75200.42,0.7,-0.0251,2e-05,4.01438]
[1779521094094,48.84,75200.43,0.7,-0.02512,2e-05,4.0162]
[1779521094409,48.84,75200.43,0.7,-0.02512,2e-05,4.0162]
[1779521104163,48.84,75202.4,0.7,-0.02509,2e-05,4.01226]
[1779521106740,48.84,75202.28,0.7,-0.02509,2e-05,4.01266]
[1779521112221,48.84,75198.39,0.7,-0.02516,2e-05,4.02145]
[1779521117256,48.84,75199.05,0.7,-0.02514,2e-05,4.01969]
[1779521122291,48.84,75198.88,0.7,-0.02514,2e-05,4.01987]
[1779521127326,48.84,75200.73,0.7,-0.02511,2e-05,4.01543]
[1779521133369,48.83,75202.99,0.7,-0.02506,2e-05,4.00792]
[1779521140420,48.83,75205.58,0.7,-0.02501,2e-05,4.00186]
[1779521145455,48.83,75204.16,0.7,-0.02503,2e-05,4.00505]
[1779521150490,48.83,75199.78,0.7,-0.02511,2e-05,4.015]
[1779521156196,48.83,75200.74,0.7,-0.02509,2e-05,4.01266]
[1779521158300,48.83,75200.82,0.7,-0.02509,2e-05,4.0124]
[1779521164588,48.83,75201.01,0.7,-0.02509,2e-05,4.01186]
[1779521169623,48.83,75200.89,0.7,-0.02509,2e-05,4.01192]
[1779521174658,48.83,75200.68,0.7,-0.02509,2e-05,4.01217]
[1779521176795,48.83,75200.61,0.7,-0.02509,2e-05,4.01229]
[1779521179404,48.83,75201.03,0.7,-0.02508,2e-05,4.0113]
[1779521179774,48.83,75201.03,0.7,-0.02508,2e-05,4.0113]
[1779521180368,48.83,75201.22,0.7,-0.02508,2e-05,4.01089]
[1779521182305,48.83,75201.22,0.7,-0.02508,2e-05,4.01089]
[1779521184409,48.83,75201.29,0.7,-0.02508,2e-05,4.01072]
[1779521186602,48.83,75201.35,0.7,-0.02508,2e-05,4.01062]
[1779521191777,48.83,75201.17,0.7,-0.02507,2e-05,4.00914]
[1779521196813,48.83,75200.54,0.7,-0.02508,2e-05,4.01096]
[1779521206883,48.84,75200.17,0.7,-0.0251,2e-05,4.01257]
[1779521211918,48.84,75196.27,0.7,-0.02517,2e-05,4.02191]
[1779521216953,48.84,75196.52,0.7,-0.02516,2e-05,4.02163]
[1779521221988,48.84,75197.01,0.7,-0.02516,2e-05,4.02081]
[1779521228030,48.84,75199.28,0.7,-0.02512,2e-05,4.016]
[1779521241123,48.84,75199.46,0.7,-0.02513,2e-05,4.01657]
[1779521246158,48.84,75199.46,0.7,-0.02513,2e-05,4.01691]
[1779521257235,48.85,75199.51,0.7,-0.02512,2e-05,4.01529]
[1779521263277,48.85,75199.53,0.7,-0.02512,2e-05,4.01557]
[1779521268312,48.85,75199.83,0.7,-0.02512,2e-05,4.01514]
[1779521269827,48.85,75195.07,0.7,-0.0252,2e-05,4.02614]
[1779521270439,48.85,75192.06,0.7,-0.02526,2e-05,4.03311]
[1779521276368,48.85,75191.86,0.7,-0.02526,2e-05,4.03364]
[1779521281403,48.85,75190.28,0.7,-0.02529,2e-05,4.03733]
[1779521286438,48.85,75189.67,0.7,-0.0253,2e-05,4.03872]
[1779521291473,48.85,75194.74,0.7,-0.02521,2e-05,4.02707]
[1779521296508,48.85,75195.53,0.7,-0.0252,2e-05,4.02532]
[1779521299892,48.85,75177.5,0.7,-0.02552,2e-05,4.06701]
[1779521305571,48.85,75167.34,0.7,-0.02569,2e-05,4.09016]
[1779521310606,48.85,75166.81,0.7,-0.0257,2e-05,4.0909]
[1779521312683,48.85,75167.3,0.7,-0.02568,2e-05,4.08744]
[1779521320676,48.85,75167.08,0.7,-0.02569,2e-05,4.08924]
[1779521321460,48.85,75167.08,0.7,-0.02569,2e-05,4.08924]
[1779521323222,48.85,75167.08,0.7,-0.02569,2e-05,4.08945]
[1779521325487,48.85,75166.88,0.7,-0.02569,2e-05,4.08991]
[1779521326118,48.85,75166.88,0.7,-0.02569,2e-05,4.08991]
[1779521330594,48.85,75164.61,0.7,-0.02574,2e-05,4.09592]
[1779521330818,48.85,75164.61,0.7,-0.02574,2e-05,4.09592]
[1779521335847,48.86,75160.29,0.7,-0.02582,2e-05,4.10653]
[1779521338724,48.86,75169.97,0.7,-0.02565,2e-05,4.08446]
[1779521340782,48.86,75179.84,0.7,-0.02548,2e-05,4.06193]
[1779521346694,48.86,75188.74,0.7,-0.02532,2e-05,4.04093]
[1779521351894,48.85,75195.55,0.7,-0.02519,2e-05,4.02412]
[1779521358942,48.85,75199.01,0.7,-0.02513,2e-05,4.01556]
[1779521363978,48.85,75199.32,0.7,-0.02512,2e-05,4.01445]
[1779521370026,48.85,75199.47,0.7,-0.02511,2e-05,4.01365]
[1779521375061,48.85,75194.63,0.7,-0.02518,2e-05,4.02224]
[1779521380096,48.85,75198.01,0.7,-0.02512,2e-05,4.01404]
[1779521385131,48.84,75198.08,0.7,-0.02511,2e-05,4.01351]
[1779521395202,48.84,75198.08,0.7,-0.02511,2e-05,4.0128]
[1779521400528,48.84,75208.71,0.7,-0.02492,2e-05,3.98822]
[1779521406464,48.84,75210.52,0.7,-0.02489,2e-05,3.98397]
[1779521413106,48.84,75205.68,0.7,-0.02497,2e-05,3.99493]
[1779521420378,48.84,75202.81,0.7,-0.02502,2e-05,4.00125]
[1779521425413,48.84,75203.23,0.7,-0.02501,2e-05,4.00009]
[1779521430449,48.84,75203.45,0.7,-0.02501,2e-05,3.99939]
[1779521435484,48.84,75201.69,0.7,-0.02502,2e-05,4.00097]
[1779521440519,48.84,75197.79,0.7,-0.02509,2e-05,4.00961]
[1779521445556,48.84,75197.8,0.7,-0.02509,2e-05,4.00925]
[1779521450591,48.83,75198.36,0.7,-0.02507,2e-05,4.00761]
[1779521455627,48.83,75187.23,0.7,-0.02527,2e-05,4.0328]
[1779521460661,48.83,75173.2,0.7,-0.02551,2e-05,4.06467]
[1779521463186,48.83,75144.64,0.7,-0.02602,2e-05,4.13069]
[1779521463781,48.83,75144.64,0.7,-0.02602,2e-05,4.13069]
[1779521464664,48.83,75135.44,0.7,-0.02618,2e-05,4.15235]
[1779521465380,48.83,75108.87,0.7,-0.02667,2e-05,4.21471]
[1779521465834,48.83,75108.87,0.7,-0.02667,2e-05,4.21471]
[1779521467804,48.82,75094.6,0.7,-0.02693,2e-05,4.24808]
[1779521474484,48.81,75090.64,0.7,-0.02698,2e-05,4.25434]
[1779521476740,48.81,75109.74,0.7,-0.02662,2e-05,4.20847]
[1779521483273,48.81,75099.74,0.7,-0.0268,2e-05,4.23183]
[1779521489906,48.81,75119.93,0.7,-0.02642,2e-05,4.18277]
[1779521494941,48.81,75133.94,0.7,-0.02615,2e-05,4.14772]
[1779521499976,48.81,75134.77,0.7,-0.02614,2e-05,4.14633]
[1779521501990,48.81,75118.75,0.7,-0.02644,2e-05,4.18447]
[1779521508032,48.81,75115.8,0.7,-0.02649,2e-05,4.19176]
[1779521513068,48.81,75122.92,0.7,-0.02637,2e-05,4.17509]
[1779521518103,48.82,75125.76,0.7,-0.02632,2e-05,4.1687]
[1779521523138,48.82,75114.07,0.7,-0.02653,2e-05,4.19672]
[1779521528173,48.82,75113.24,0.7,-0.02655,2e-05,4.19882]
[1779521533209,48.82,75113.14,0.7,-0.02655,2e-05,4.19921]
[1779521539251,48.82,75118.46,0.7,-0.02646,2e-05,4.18686]
[1779521544286,48.82,75124.38,0.7,-0.02635,2e-05,4.17314]
[1779521549323,48.82,75124.57,0.7,-0.02635,2e-05,4.17306]
[1779521554363,48.82,75136.88,0.7,-0.02611,2e-05,4.14224]
[1779521559461,48.82,75135.33,0.7,-0.02615,2e-05,4.14647]
[1779521564496,48.83,75131.83,0.7,-0.02622,2e-05,4.15523]
[1779521569531,48.83,75131.38,0.7,-0.02623,2e-05,4.15668]
[1779521574566,48.83,75132.28,0.7,-0.02621,2e-05,4.15491]
[1779521579600,48.83,75136.9,0.7,-0.02613,2e-05,4.14441]
[1779521584637,48.83,75136.91,0.7,-0.02613,2e-05,4.14479]
[1779521589671,48.83,75142.03,0.7,-0.02604,2e-05,4.13318]
[1779521595713,48.83,75150.75,0.7,-0.02589,2e-05,4.11346]
[1779521601755,48.84,75150.21,0.7,-0.02591,2e-05,4.1156]
[1779521606791,48.84,75152.3,0.7,-0.02588,2e-05,4.11149]
[1779521608962,48.84,75151.24,0.7,-0.0259,2e-05,4.11414]
[1779521610037,48.84,75150.44,0.7,-0.02591,2e-05,4.11617]
[1779521615856,48.84,75141.34,0.7,-0.02607,2e-05,4.13597]
[1779521620891,48.84,75141.52,0.7,-0.02607,2e-05,4.13617]
[1779521626933,48.85,75141.36,0.7,-0.02608,2e-05,4.13728]
[1779521631968,48.85,75143.21,0.7,-0.02605,2e-05,4.13355]
[1779521638010,48.85,75143.52,0.7,-0.02605,2e-05,4.13362]
[1779521643045,48.85,75141.88,0.7,-0.02609,2e-05,4.13815]
[1779521648080,48.86,75137.77,0.7,-0.02616,2e-05,4.14841]
[1779521653117,48.86,75137.79,0.7,-0.02617,2e-05,4.14892]
[1779521659159,48.86,75139.93,0.7,-0.02613,2e-05,4.14456]
[1779521666208,48.86,75139.97,0.7,-0.02614,2e-05,4.14524]
[1779521671243,48.86,75144.98,0.7,-0.02604,2e-05,4.13175]
[1779521676278,48.87,75152.04,0.7,-0.02592,2e-05,4.11578]
[1779521681630,48.87,75157.87,0.7,-0.02583,2e-05,4.10431]
[1779521687356,48.88,75166.2,0.7,-0.02569,2e-05,4.08617]
[1779521692390,48.88,75165.84,0.7,-0.0257,2e-05,4.08797]
[1779521697426,48.89,75182.65,0.7,-0.02542,2e-05,4.05178]
[1779521702462,48.89,75194.07,0.7,-0.02523,2e-05,4.02679]
[1779521711525,48.9,75190.64,0.7,-0.02531,2e-05,4.03709]
[1779521716559,48.91,75191.08,0.7,-0.02531,2e-05,4.03731]
[1779521721595,48.91,75191.14,0.7,-0.02532,2e-05,4.03841]
[1779521726630,48.91,75190.12,0.7,-0.02535,2e-05,4.04194]
[1779521731665,48.92,75190.12,0.7,-0.02534,2e-05,4.0409]
[1779521736701,48.92,75192.31,0.7,-0.02531,2e-05,4.03705]
[1779521742749,48.93,75192.77,0.7,-0.02532,2e-05,4.03747]
[1779521747784,48.93,75194.74,0.7,-0.02529,2e-05,4.03414]
[1779521752819,48.93,75197.79,0.7,-0.02525,2e-05,4.0284]
[1779521757854,48.94,75198.49,0.7,-0.02524,2e-05,4.02809]
[1779521762889,48.94,75201.93,0.7,-0.02519,2e-05,4.02149]
[1779521767925,48.95,75209.45,0.7,-0.02507,2e-05,4.00569]
[1779521768582,48.95,75209.45,0.7,-0.02507,2e-05,4.00569]
[1779521770379,48.95,75228.51,0.7,-0.02474,2e-05,3.96253]
[1779521775983,48.95,75232.57,0.7,-0.02468,2e-05,3.95373]
[1779521778405,48.95,75231.61,0.7,-0.02469,2e-05,3.95599]
[1779521784042,48.95,75234.86,0.7,-0.02464,2e-05,3.94865]
[1779521789077,48.95,75242.18,0.7,-0.02451,2e-05,3.93203]
[1779521794113,48.95,75246.41,0.7,-0.02443,2e-05,3.92042]
[1779521799148,48.95,75248.86,0.7,-0.02438,2e-05,3.91506]
[1779521804183,48.95,75253.48,0.7,-0.02431,2e-05,3.90486]
[1779521809218,48.95,75255.42,0.7,-0.02428,2e-05,3.9007]
[1779521814254,48.95,75264.57,0.7,-0.02412,2e-05,3.88051]
[1779521819288,48.95,75265.35,0.7,-0.02411,2e-05,3.87919]
[1779521824323,48.96,75259.74,0.7,-0.02421,2e-05,3.89212]
[1779521828277,48.96,75262.96,0.7,-0.02416,2e-05,3.88508]
[1779521829007,48.96,75263.13,0.8,-0.02416,2e-05,3.88478]
[1779521829446,48.96,75263.13,0.8,-0.02416,2e-05,3.88478]
[1779521835400,48.96,75266.2,0.8,-0.02411,2e-05,3.87869]
[1779521840898,48.96,75265.29,0.8,-0.02413,2e-05,3.88105]
[1779521846477,48.96,75264.06,0.8,-0.02415,2e-05,3.88446]
[1779521851512,48.96,75262.46,0.8,-0.02417,2e-05,3.88628]
[1779521856547,48.96,75261.94,0.8,-0.02418,2e-05,3.88786]
[1779521861583,48.97,75262.11,0.8,-0.02418,2e-05,3.88793]
[1779521866618,48.97,75254.16,0.8,-0.02432,2e-05,3.90617]
[1779521871653,48.97,75257.62,0.8,-0.02426,2e-05,3.89874]
[1779521876688,48.97,75258.6,0.8,-0.02425,2e-05,3.89695]
[1779521881723,48.97,75252.53,0.8,-0.02436,2e-05,3.91101]
[1779521886758,48.97,75245.27,0.8,-0.02448,2e-05,3.92756]
[1779521891793,48.97,75245.47,0.8,-0.02448,2e-05,3.92726]
[1779521896828,48.97,75245.42,0.8,-0.02448,2e-05,3.92751]
[1779521901863,48.97,75245.51,0.8,-0.02448,2e-05,3.92744]
[1779521906898,48.97,75242.16,0.8,-0.02454,2e-05,3.93503]
[1779521909691,48.97,75242.16,0.8,-0.02454,2e-05,3.93503]
[1779521912278,48.97,75241.61,0.8,-0.02454,2e-05,3.93437]
[1779521914347,48.97,75241.48,0.8,-0.02454,2e-05,3.93467]
[1779521921007,48.98,75241.72,0.8,-0.02454,2e-05,3.935]
[1779521926042,48.98,75238.13,0.8,-0.02461,2e-05,3.94367]
[1779521931081,48.98,75246.85,0.8,-0.02446,2e-05,3.92455]
[1779521936123,48.98,75246.89,0.8,-0.02447,2e-05,3.92513]
[1779521941159,48.99,75247.68,0.8,-0.02446,2e-05,3.924]
[1779521947202,48.99,75247.76,0.8,-0.02446,2e-05,3.92457]
[1779521951731,48.99,75250.12,0.8,-0.02442,2e-05,3.91962]
[1779521957273,48.99,75265.16,0.8,-0.02417,2e-05,3.88627]
[1779521962308,48.99,75262.57,0.8,-0.02422,2e-05,3.89239]
[1779521967343,48.99,75263.42,0.8,-0.02421,2e-05,3.89079]
[1779521972377,48.99,75263.74,0.8,-0.02419,2e-05,3.88826]
[1779521977413,48.99,75263.78,0.8,-0.02419,2e-05,3.88856]
[1779521982448,49.0,75262.59,0.8,-0.02422,2e-05,3.89162]
[1779521987483,49.0,75261.52,0.8,-0.02424,2e-05,3.89443]
[1779521992518,49.0,75261.44,0.8,-0.02424,2e-05,3.89502]
[1779521993840,49.0,75261.44,0.8,-0.02424,2e-05,3.89502]
[1779521999567,49.0,75262.4,0.8,-0.02423,2e-05,3.89411]
[1779522003859,49.01,75262.24,0.8,-0.02424,2e-05,3.89511]
[1779522004350,49.01,75256.3,0.8,-0.02435,2e-05,3.90887]
[1779522010644,49.01,75250.51,0.8,-0.02445,2e-05,3.92304]
[1779522016866,49.01,75248.22,0.8,-0.0245,2e-05,3.92878]
[1779522022729,49.02,75245.98,0.8,-0.02454,2e-05,3.93479]
[1779522027764,49.02,75244.98,0.8,-0.02456,2e-05,3.9376]
[1779522032798,49.02,75245.28,0.8,-0.02455,2e-05,3.93529]
[1779522037834,49.02,75245.11,0.8,-0.02456,2e-05,3.93622]
[1779522042869,49.02,75245.0,0.8,-0.02456,2e-05,3.937]
[1779522047903,49.02,75242.4,0.8,-0.02461,2e-05,3.94337]
[1779522053946,49.03,75242.33,0.8,-0.02462,2e-05,3.94409]
[1779522058981,49.03,75242.4,0.8,-0.02462,2e-05,3.9444]
[1779522066030,49.03,75244.07,0.8,-0.0246,2e-05,3.94131]
[1779522071065,49.03,75246.58,0.8,-0.02456,2e-05,3.93613]
[1779522076100,49.03,75248.11,0.8,-0.02453,2e-05,3.93323]
[1779522082865,49.03,75248.11,0.8,-0.02454,2e-05,3.93345]
[1779522088185,49.04,75242.06,0.8,-0.02465,2e-05,3.94816]
[1779522093220,49.04,75242.31,0.8,-0.02463,2e-05,3.94582]
[1779522100270,49.04,75242.36,0.8,-0.02464,2e-05,3.94628]
[1779522105309,49.04,75242.94,0.8,-0.02463,2e-05,3.94537]
[1779522111351,49.04,75240.39,0.8,-0.02468,2e-05,3.95157]
[1779522116386,49.04,75240.69,0.8,-0.02467,2e-05,3.95125]
[1779522123436,49.05,75240.79,0.8,-0.02468,2e-05,3.95151]
[1779522128450,49.05,75241.11,0.8,-0.02467,2e-05,3.95093]
[1779522133506,49.05,75233.93,0.8,-0.0248,2e-05,3.96764]
[1779522138802,49.05,75233.91,0.8,-0.0248,2e-05,3.96786]
[1779522139860,49.05,75233.94,0.8,-0.0248,2e-05,3.96788]
[1779522145032,49.05,75233.83,0.8,-0.02481,2e-05,3.96861]
[1779522150625,49.05,75234.12,0.8,-0.0248,2e-05,3.96827]
[1779522154110,49.05,75234.42,0.8,-0.02479,2e-05,3.96549]
[1779522155120,49.05,75196.74,0.8,-0.02545,2e-05,4.05219]
[1779522155662,49.05,75172.91,0.8,-0.02587,2e-05,4.10745]
[1779522160697,49.06,75168.3,0.8,-0.02596,2e-05,4.11885]
[1779522165001,49.06,75183.9,0.8,-0.02569,2e-05,4.08316]
[1779522170767,49.06,75184.94,0.8,-0.02567,2e-05,4.08159]
[1779522175802,49.06,75186.21,0.8,-0.02566,2e-05,4.07967]
[1779522180837,49.07,75184.92,0.8,-0.02569,2e-05,4.08352]
[1779522185875,49.07,75187.06,0.8,-0.02566,2e-05,4.0794]
[1779522190909,49.07,75195.19,0.8,-0.02552,2e-05,4.06153]
[1779522195944,49.08,75195.43,0.8,-0.02552,2e-05,4.06196]
[1779522200980,49.08,75201.53,0.8,-0.02542,2e-05,4.04892]
[1779522206015,49.08,75201.96,0.8,-0.02542,2e-05,4.04901]
[1779522211061,49.09,75196.77,0.8,-0.02551,2e-05,4.05983]
[1779522216096,49.09,75194.21,0.8,-0.02556,2e-05,4.0667]
[1779522219957,49.09,75195.75,0.8,-0.02554,2e-05,4.06372]
[1779522220269,49.09,75195.75,0.8,-0.02554,2e-05,4.06372]
[1779522226166,49.1,75202.87,0.8,-0.02542,2e-05,4.04877]
[1779522231201,49.1,75202.85,0.8,-0.02543,2e-05,4.04994]
[1779522236236,49.1,75202.89,0.8,-0.02544,2e-05,4.05095]
[1779522241271,49.11,75206.2,0.8,-0.02539,2e-05,4.0445]
[1779522246306,49.11,75208.11,0.8,-0.02537,2e-05,4.04134]
[1779522254362,49.12,75208.98,0.8,-0.02537,2e-05,4.04133]
[1779522260404,49.12,75208.9,0.8,-0.02538,2e-05,4.04301]
[1779522265439,49.13,75209.66,0.8,-0.02537,2e-05,4.04249]
[1779522271278,49.13,75210.28,0.8,-0.02537,2e-05,4.04205]
[1779522276517,49.13,75210.15,0.8,-0.02537,2e-05,4.04188]
[1779522282558,49.14,75209.6,0.8,-0.02539,2e-05,4.0446]
[1779522287593,49.14,75206.51,0.8,-0.02546,2e-05,4.05288]
[1779522292629,49.15,75206.24,0.8,-0.02547,2e-05,4.05463]
[1779522297664,49.15,75207.62,0.8,-0.02545,2e-05,4.05259]
[1779522303089,49.15,75207.72,0.8,-0.02546,2e-05,4.05349]
[1779522303312,49.15,75166.95,0.8,-0.02619,2e-05,4.14831]
[1779522304219,49.15,75143.55,0.8,-0.02662,2e-05,4.20337]
[1779522309764,49.15,75135.44,0.8,-0.02676,2e-05,4.22101]
[1779522314799,49.15,75139.81,0.8,-0.02667,2e-05,4.20979]
[1779522319834,49.15,75143.85,0.8,-0.02659,2e-05,4.19999]
[1779522324869,49.15,75153.12,0.8,-0.02642,2e-05,4.17796]
[1779522329904,49.15,75155.75,0.8,-0.02637,2e-05,4.17176]
[1779522334940,49.15,75154.71,0.8,-0.02638,2e-05,4.17202]
[1779522339977,49.15,75165.86,0.8,-0.02618,2e-05,4.14596]
[1779522345519,49.15,75175.04,0.8,-0.02601,2e-05,4.12484]
[1779522351054,49.15,75181.18,0.8,-0.02591,2e-05,4.11129]
[1779522356089,49.15,75178.26,0.8,-0.02597,2e-05,4.11877]
[1779522361124,49.15,75176.67,0.8,-0.026,2e-05,4.12304]
[1779522366159,49.16,75177.04,0.8,-0.026,2e-05,4.12271]
[1779522371194,49.16,75161.16,0.8,-0.02629,2e-05,4.16031]
[1779522376229,49.16,75160.78,0.8,-0.0263,2e-05,4.1614]
[1779522381264,49.16,75160.84,0.8,-0.0263,2e-05,4.16146]
[1779522384309,49.16,75143.62,0.8,-0.02661,2e-05,4.20217]
[1779522385585,49.16,75096.31,0.8,-0.02749,2e-05,4.31517]
[1779522385917,49.16,75096.31,0.8,-0.02749,2e-05,4.31517]
[1779522386320,49.16,75068.0,0.8,-0.02803,2e-05,4.38365]
[1779522387544,49.16,75048.15,0.8,-0.02841,2e-05,4.43214]
[1779522390365,49.15,75031.56,0.8,-0.02873,2e-05,4.47227]
[1779522390964,49.15,75031.56,0.8,-0.02873,2e-05,4.47227]
[1779522391391,49.15,75013.09,0.8,-0.02908,2e-05,4.51553]
[1779522392423,49.15,75013.09,0.8,-0.02908,2e-05,4.51553]
[1779522392438,49.15,74996.51,0.8,-0.0294,2e-05,4.55684]
[1779522392964,49.15,74996.51,0.8,-0.0294,2e-05,4.55684]
[1779522393590,49.15,74996.51,0.8,-0.0294,2e-05,4.55684]
[1779522393593,49.15,74951.57,0.8,-0.03031,2e-05,4.67048]
[1779522394612,49.15,74926.77,0.8,-0.03083,2e-05,4.73422]
[1779522395081,49.15,74926.77,0.8,-0.03083,2e-05,4.73422]
[1779522395519,49.15,74926.77,0.8,-0.03083,2e-05,4.73422]
[1779522395671,49.15,74926.77,0.8,-0.03083,2e-05,4.73422]
[1779522398110,49.11,74947.87,0.8,-0.03029,2e-05,4.66761]
[1779522399342,49.1,74929.51,0.8,-0.03063,2e-05,4.70974]
[1779522401604,49.07,74934.68,0.8,-0.03045,2e-05,4.68685]
[1779522403855,49.03,74919.39,0.8,-0.03066,2e-05,4.71296]
[1779522406264,49.0,74915.8,0.8,-0.03066,2e-05,4.71205]
[1779522411597,48.94,74931.39,0.8,-0.03018,2e-05,4.65265]
[1779522413444,48.94,74924.48,0.8,-0.03032,2e-05,4.67]
[1779522413588,48.94,74924.48,0.8,-0.03032,2e-05,4.67]
[1779522414334,48.93,74918.78,0.8,-0.03041,2e-05,4.6806]
[1779522415629,48.9,74938.1,0.8,-0.02995,2e-05,4.62294]
[1779522420413,48.87,74933.99,0.8,-0.02996,2e-05,4.62398]
[1779522421160,48.86,74937.96,0.8,-0.02985,2e-05,4.61069]
[1779522423594,48.85,74961.97,0.8,-0.02932,2e-05,4.54428]
[1779522423684,48.84,74977.33,0.8,-0.029,2e-05,4.50366]
[1779522426707,48.84,74993.6,0.8,-0.02868,2e-05,4.46263]
[1779522427713,48.84,74993.6,0.8,-0.02868,2e-05,4.46263]
[1779522427952,48.84,74993.6,0.8,-0.02868,2e-05,4.46263]
[1779522433754,48.83,74992.53,0.8,-0.02868,2e-05,4.4631]
[1779522436775,48.83,75013.69,0.8,-0.02826,2e-05,4.40962]
[1779522438879,48.83,75016.42,0.8,-0.0282,2e-05,4.40261]
[1779522438887,48.83,75016.42,0.8,-0.0282,2e-05,4.40261]
[1779522439271,48.83,75000.41,0.8,-0.02851,2e-05,4.44198]
[1779522440811,48.83,74987.63,0.8,-0.02877,2e-05,4.47379]
[1779522443682,48.83,74971.04,0.8,-0.02909,2e-05,4.51517]
[1779522444353,48.83,74964.99,0.8,-0.02921,2e-05,4.53025]
[1779522448127,48.82,74944.6,0.8,-0.02962,2e-05,4.58103]
[1779522449820,48.82,74962.37,0.8,-0.02926,2e-05,4.5356]
[1779522449900,48.82,74962.37,0.8,-0.02926,2e-05,4.5356]
[1779522449934,48.82,74962.37,0.8,-0.02926,2e-05,4.5356]
[1779522450552,48.82,74962.37,0.8,-0.02926,2e-05,4.5356]
[1779522450652,48.82,74982.01,0.8,-0.02886,2e-05,4.4861]
[1779522450908,48.82,75008.1,0.8,-0.02834,2e-05,4.42034]
[1779522451915,48.82,75023.59,0.8,-0.02803,2e-05,4.37985]
[1779522452829,48.82,75023.59,0.8,-0.02803,2e-05,4.37985]
[1779522456399,48.82,75021.16,0.8,-0.02808,2e-05,4.38617]
[1779522461102,48.82,75001.23,0.8,-0.02846,2e-05,4.43456]
[1779522462837,48.82,74991.93,0.8,-0.02864,2e-05,4.45736]
[1779522467734,48.82,74989.27,0.8,-0.02869,2e-05,4.46363]
[1779522469049,48.81,74964.11,0.8,-0.02919,2e-05,4.52649]
[1779522474084,48.81,74973.38,0.8,-0.029,2e-05,4.50249]
[1779522475902,48.81,74976.08,0.8,-0.02894,2e-05,4.49561]
[1779522478647,48.81,74978.53,0.8,-0.02889,2e-05,4.4893]
[1779522478794,48.81,74980.27,0.8,-0.02886,2e-05,4.48479]
[1779522480274,48.81,74980.12,0.8,-0.02886,2e-05,4.48516]
[1779522482500,48.81,74990.05,0.8,-0.02866,2e-05,4.46023]
[1779522482818,48.81,74997.97,0.8,-0.02851,2e-05,4.44049]
[1779522483745,48.81,74997.97,0.8,-0.02851,2e-05,4.44049]
[1779522485167,48.81,74982.22,0.8,-0.02882,2e-05,4.47967]
[1779522486433,48.81,74982.22,0.8,-0.02882,2e-05,4.47967]
[1779522490641,48.81,74996.53,0.8,-0.02853,2e-05,4.44311]
[1779522491328,48.81,74993.92,0.8,-0.02858,2e-05,4.44927]
[1779522491573,48.81,74964.05,0.8,-0.02917,2e-05,4.52369]
[1779522492220,48.8,74945.36,0.8,-0.02954,2e-05,4.57046]
[1779522495360,48.8,74947.24,0.8,-0.02949,2e-05,4.56458]
[1779522496176,48.8,74960.86,0.8,-0.02922,2e-05,4.53015]
[1779522499294,48.8,74992.33,0.8,-0.02859,2e-05,4.45038]
[1779522504651,48.8,74985.91,0.8,-0.02871,2e-05,4.4662]
[1779522505746,48.8,74980.67,0.8,-0.02881,2e-05,4.47924]
[1779522511196,48.79,74983.24,0.8,-0.02875,2e-05,4.47088]
[1779522512326,48.79,74984.03,0.8,-0.02872,2e-05,4.46621]
[1779522514719,48.79,75001.68,0.8,-0.02837,2e-05,4.42192]
[1779522515505,48.79,75001.68,0.8,-0.02837,2e-05,4.42192]
[1779522521458,48.79,75020.26,0.8,-0.02801,2e-05,4.3766]
[1779522526498,48.79,75024.33,0.8,-0.02794,2e-05,4.36724]
[1779522531530,48.79,75027.78,0.8,-0.02787,2e-05,4.35947]
[1779522536565,48.8,75024.15,0.8,-0.02795,2e-05,4.36916]
[1779522539033,48.8,75025.4,0.8,-0.02793,2e-05,4.36636]
[1779522544208,48.8,75044.76,0.8,-0.02756,2e-05,4.32001]
[1779522549658,48.8,75030.55,0.8,-0.02785,2e-05,4.3559]
[1779522554693,48.81,75023.64,0.8,-0.02798,2e-05,4.37352]
[1779522559728,48.81,75027.13,0.8,-0.02792,2e-05,4.36556]
[1779522564764,48.81,75040.51,0.8,-0.02767,2e-05,4.33357]
[1779522569800,48.81,75041.42,0.8,-0.02766,2e-05,4.33228]
[1779522570525,48.81,75041.42,0.8,-0.02766,2e-05,4.33228]
[1779522570945,48.81,75041.42,0.8,-0.02766,2e-05,4.33228]
[1779522570842,48.81,75023.33,0.8,-0.02801,2e-05,4.37675]
[1779522571010,48.81,75023.33,0.8,-0.02801,2e-05,4.37675]
[1779522571824,48.82,74994.16,0.8,-0.02857,2e-05,4.44695]
[1779522572671,48.82,74994.16,0.8,-0.02857,2e-05,4.44695]
[1779522572868,48.82,74994.16,0.8,-0.02857,2e-05,4.44695]
[1779522573838,48.82,74973.08,0.8,-0.02899,2e-05,4.5001]
[1779522576859,48.82,74954.83,0.8,-0.02936,2e-05,4.54659]
[1779522581894,48.82,74970.64,0.8,-0.02905,2e-05,4.50736]
[1779522583910,48.82,74986.0,0.8,-0.02874,2e-05,4.46933]
[1779522585813,48.82,74987.73,0.8,-0.02871,2e-05,4.46526]
[1779522587940,48.82,74970.98,0.8,-0.02904,2e-05,4.50731]
[1779522588947,48.82,74953.99,0.8,-0.02938,2e-05,4.54999]
[1779522590873,48.82,74949.14,0.8,-0.02948,2e-05,4.56207]
[1779522595997,48.81,74958.91,0.8,-0.02926,2e-05,4.53457]
[1779522597324,48.81,74954.61,0.8,-0.02934,2e-05,4.54492]
[1779522603052,48.81,74942.58,0.8,-0.02957,2e-05,4.57381]
[1779522607368,48.8,74939.24,0.8,-0.02964,2e-05,4.58157]
[1779522613140,48.8,74940.67,0.8,-0.02959,2e-05,4.57588]
[1779522617024,48.8,74943.26,0.8,-0.02954,2e-05,4.56882]
[1779522617258,48.8,74935.49,0.8,-0.02969,2e-05,4.58833]
[1779522617420,48.8,74917.69,0.8,-0.03005,2e-05,4.63353]
[1779522618176,48.8,74895.78,0.8,-0.03051,2e-05,4.68991]
[1779522619580,48.8,74895.78,0.8,-0.03051,2e-05,4.68991]
[1779522619648,48.8,74842.01,0.8,-0.03164,2e-05,4.83033]
[1779522620152,48.8,74842.01,0.8,-0.03164,2e-05,4.83033]
[1779522620901,48.79,74815.41,0.8,-0.03221,2e-05,4.90083]
[1779522622237,48.79,74779.35,0.8,-0.033,2e-05,4.99688]
[1779522623549,48.79,74779.35,0.8,-0.033,2e-05,4.99688]
[1779522623824,48.79,74779.35,0.8,-0.033,2e-05,4.99688]
[1779522623850,48.79,74754.24,0.8,-0.03356,2e-05,5.06493]
[1779522624480,48.79,74754.24,0.8,-0.03356,2e-05,5.06493]
[1779522625101,48.79,74722.87,0.8,-0.03426,2e-05,5.15002]
[1779522625672,48.79,74722.87,0.8,-0.03426,2e-05,5.15002]
[1779522625931,48.79,74722.87,0.8,-0.03426,2e-05,5.15002]
[1779522626033,48.76,74706.67,0.8,-0.03457,2e-05,5.1864]
[1779522626291,48.76,74684.91,0.8,-0.03508,2e-05,5.24717]
[1779522627452,48.76,74684.91,0.8,-0.03508,2e-05,5.24717]
[1779522627636,48.76,74684.91,0.8,-0.03508,2e-05,5.24717]
[1779522627851,48.76,74684.91,0.8,-0.03508,2e-05,5.24717]
[1779522627888,48.76,74684.91,0.8,-0.03508,2e-05,5.24717]
[1779522627941,48.76,74685.76,0.8,-0.03505,2e-05,5.24383]
[1779522628563,48.76,74685.76,0.8,-0.03505,2e-05,5.24383]
[1779522628591,48.76,74679.18,0.8,-0.03519,2e-05,5.26134]
[1779522629314,48.76,74664.41,0.8,-0.03554,2e-05,5.30275]
[1779522630696,48.76,74664.41,0.8,-0.03554,2e-05,5.30275]
[1779522631413,48.76,74663.49,0.8,-0.03556,2e-05,5.30519]
[1779522631434,48.76,74663.49,0.8,-0.03556,2e-05,5.30519]
[1779522632859,48.76,74653.06,0.8,-0.03579,2e-05,5.33197]
[1779522632894,48.76,74653.06,0.8,-0.03579,2e-05,5.33197]
[1779522632916,48.76,74610.38,0.8,-0.03682,2e-05,5.45394]
[1779522633914,48.76,74610.38,0.8,-0.03682,2e-05,5.45394]
[1779522634168,48.76,74610.38,0.8,-0.03682,2e-05,5.45394]
[1779522634043,48.75,74576.76,0.8,-0.03763,2e-05,5.54874]
[1779522634376,48.75,74576.76,0.8,-0.03763,2e-05,5.54874]
[1779522634591,48.75,74576.76,0.8,-0.03763,2e-05,5.54874]
[1779522634822,48.75,74576.76,0.8,-0.03763,2e-05,5.54874]
[1779522634927,48.75,74576.76,0.8,-0.03763,2e-05,5.54874]
[1779522635122,48.75,74576.76,0.8,-0.03763,2e-05,5.54874]
[1779522635014,48.74,74533.61,0.8,-0.0387,3e-05,5.67459]
[1779522635718,48.74,74533.61,0.8,-0.0387,3e-05,5.67459]
[1779522635770,48.74,74460.41,0.8,-0.0406,3e-05,5.89435]
[1779522636177,48.74,74460.41,0.8,-0.0406,3e-05,5.89435]
[1779522636418,48.74,74460.41,0.8,-0.0406,3e-05,5.89435]
[1779522636565,48.74,74460.41,0.8,-0.0406,3e-05,5.89435]
[1779522636897,48.74,74460.41,0.8,-0.0406,3e-05,5.89435]
[1779522636961,48.72,74441.83,0.8,-0.04102,3e-05,5.94236]
[1779522637521,48.72,74441.83,0.8,-0.04102,3e-05,5.94236]
[1779522637528,48.72,74441.83,0.8,-0.04102,3e-05,5.94236]
[1779522637732,48.72,74441.83,0.8,-0.04102,3e-05,5.94236]
[1779522638043,48.72,74441.83,0.8,-0.04102,3e-05,5.94236]
[1779522638139,48.72,74441.83,0.8,-0.04102,3e-05,5.94236]
[1779522638091,48.72,74389.51,0.8,-0.04244,3e-05,6.1039]
[1779522638545,48.72,74389.51,0.8,-0.04244,3e-05,6.1039]
[1779522638712,48.72,74389.51,0.8,-0.04244,3e-05,6.1039]
[1779522638748,48.72,74389.51,0.8,-0.04244,3e-05,6.1039]
[1779522639100,48.72,74389.51,0.8,-0.04244,3e-05,6.1039]
[1779522639108,48.7,74480.11,0.8,-0.03995,3e-05,5.8187]
[1779522639877,48.7,74516.23,0.8,-0.03901,3e-05,5.70957]
[1779522640565,48.7,74516.23,0.8,-0.03901,3e-05,5.70957]
[1779522640776,48.7,74516.23,0.8,-0.03901,3e-05,5.70957]
[1779522640830,48.7,74516.5,0.8,-0.03901,3e-05,5.70971]
[1779522642644,48.7,74517.59,0.8,-0.03898,3e-05,5.70646]
[1779522642718,48.7,74517.59,0.8,-0.03898,3e-05,5.70646]
[1779522642920,48.7,74517.59,0.8,-0.03898,3e-05,5.70646]
[1779522643030,48.66,74507.01,0.8,-0.03913,3e-05,5.72394]
[1779522643370,48.66,74507.01,0.8,-0.03913,3e-05,5.72394]
[1779522643822,48.67,74461.17,0.8,-0.04034,3e-05,5.86393]
[1779522645093,48.67,74408.39,0.8,-0.04175,3e-05,6.02514]
[1779522645535,48.67,74408.39,0.8,-0.04175,3e-05,6.02514]
[1779522646111,48.67,74408.39,0.8,-0.04175,3e-05,6.02514]
[1779522646125,48.67,74389.7,0.8,-0.04226,3e-05,6.08312]
[1779522646841,48.67,74389.7,0.8,-0.04226,3e-05,6.08312]
[1779522647550,48.65,74381.21,0.8,-0.04245,3e-05,6.10472]
[1779522647801,48.65,74381.21,0.8,-0.04245,3e-05,6.10472]
[1779522647878,48.65,74397.13,0.8,-0.042,3e-05,6.05317]
[1779522648428,48.65,74397.13,0.8,-0.042,3e-05,6.05317]
[1779522649147,48.65,74397.13,0.8,-0.042,3e-05,6.05317]
[1779522648526,48.65,74380.6,0.8,-0.04245,3e-05,6.10461]
[1779522649523,48.63,74379.8,0.8,-0.04243,3e-05,6.10224]
[1779522651209,48.63,74379.8,0.8,-0.04243,3e-05,6.10224]
[1779522650638,48.61,74410.21,0.8,-0.04152,3e-05,5.99835]
[1779522651811,48.61,74410.21,0.8,-0.04152,3e-05,5.99835]
[1779522651954,48.58,74303.93,0.8,-0.0444,3e-05,6.32264]
[1779522652439,48.58,74303.93,0.8,-0.0444,3e-05,6.32264]
[1779522652565,48.58,74303.93,0.8,-0.0444,3e-05,6.32264]
[1779522652589,48.58,74303.93,0.8,-0.0444,3e-05,6.32264]
[1779522653033,48.58,74303.93,0.8,-0.0444,3e-05,6.32264]
[1779522653116,48.56,74264.84,0.8,-0.04546,3e-05,6.44041]
[1779522653536,48.56,74264.84,0.8,-0.04546,3e-05,6.44041]
[1779522653971,48.56,74264.84,0.8,-0.04546,3e-05,6.44041]
[1779522653986,48.54,74311.06,0.8,-0.04406,3e-05,6.28507]
[1779522654423,48.54,74311.06,0.8,-0.04406,3e-05,6.28507]
[1779522654653,48.54,74311.06,0.8,-0.04406,3e-05,6.28507]
[1779522654919,48.54,74311.06,0.8,-0.04406,3e-05,6.28507]
[1779522654965,48.54,74311.06,0.8,-0.04406,3e-05,6.28507]
[1779522655090,48.54,74342.11,0.8,-0.04318,3e-05,6.18545]
[1779522655329,48.54,74342.11,0.8,-0.04318,3e-05,6.18545]
[1779522656183,48.53,74340.1,0.8,-0.0432,3e-05,6.18772]
[1779522656307,48.53,74340.1,0.8,-0.0432,3e-05,6.18772]
[1779522656539,48.53,74340.1,0.8,-0.0432,3e-05,6.18772]
[1779522656593,48.53,74340.1,0.8,-0.0432,3e-05,6.18772]
[1779522656670,48.53,74340.1,0.8,-0.0432,3e-05,6.18772]
[1779522656985,48.53,74340.1,0.8,-0.0432,3e-05,6.18772]
[1779522657069,48.53,74274.52,0.8,-0.04507,3e-05,6.39748]
[1779522657434,48.53,74274.52,0.8,-0.04507,3e-05,6.39748]
[1779522657643,48.53,74274.52,0.8,-0.04507,3e-05,6.39748]
[1779522657795,48.53,74274.52,0.8,-0.04507,3e-05,6.39748]
[1779522658013,48.53,74274.52,0.8,-0.04507,3e-05,6.39748]
[1779522658054,48.53,74274.52,0.8,-0.04507,3e-05,6.39748]
[1779522658152,48.52,74231.95,0.8,-0.04631,3e-05,6.53431]
[1779522658289,48.52,74231.95,0.8,-0.04631,3e-05,6.53431]
[1779522658421,48.52,74231.95,0.8,-0.04631,3e-05,6.53431]
[1779522658727,48.52,74231.95,0.8,-0.04631,3e-05,6.53431]
[1779522658803,48.52,74231.95,0.8,-0.04631,3e-05,6.53431]
[1779522658912,48.52,74231.95,0.8,-0.04631,3e-05,6.53431]
[1779522659013,48.52,74231.95,0.8,-0.04631,3e-05,6.53431]
[1779522659157,48.52,74231.95,0.8,-0.04631,3e-05,6.53431]
[1779522659192,48.5,74230.37,0.8,-0.04629,3e-05,6.53258]
[1779522659350,48.5,74230.37,0.8,-0.04629,3e-05,6.53258]
[1779522659428,48.5,74230.37,0.8,-0.04629,3e-05,6.53258]
[1779522659818,48.5,74230.37,0.8,-0.04629,3e-05,6.53258]
[1779522660657,48.49,74228.5,0.8,-0.0463,3e-05,6.53328]
[1779522661156,48.49,74256.79,0.8,-0.04547,3e-05,6.44104]
[1779522661553,48.49,74256.79,0.8,-0.04547,3e-05,6.44104]
[1779522661714,48.49,74256.79,0.8,-0.04547,3e-05,6.44104]
[1779522662210,48.47,74283.4,0.8,-0.04464,3e-05,6.34906]
[1779522663841,48.47,74285.79,0.8,-0.04457,3e-05,6.34138]
[1779522663893,48.44,74285.69,0.8,-0.04448,3e-05,6.33019]
[1779522664880,48.44,74285.69,0.8,-0.04448,3e-05,6.33019]
[1779522664990,48.42,74310.33,0.8,-0.04369,3e-05,6.24213]
[1779522667300,48.38,74324.28,0.8,-0.04318,3e-05,6.18454]
[1779522669082,48.38,74320.93,0.8,-0.04327,3e-05,6.19456]
[1779522669384,48.38,74314.98,0.8,-0.04343,3e-05,6.21282]
[1779522669968,48.38,74276.13,0.8,-0.04454,3e-05,6.33661]
[1779522672310,48.37,74309.14,0.8,-0.04358,3e-05,6.22975]
[1779522673237,48.37,74348.04,0.8,-0.04249,3e-05,6.10631]
[1779522673803,48.37,74367.8,0.8,-0.04194,3e-05,6.04423]
[1779522674769,48.37,74367.8,0.8,-0.04194,3e-05,6.04423]
[1779522674806,48.37,74367.8,0.8,-0.04194,3e-05,6.04423]
[1779522674946,48.37,74367.8,0.8,-0.04194,3e-05,6.04423]
[1779522675053,48.37,74367.8,0.8,-0.04194,3e-05,6.04423]
[1779522675058,48.37,74367.8,0.8,-0.04194,3e-05,6.04423]
[1779522675072,48.37,74385.4,0.8,-0.04146,3e-05,5.98936]
[1779522676159,48.37,74418.67,0.8,-0.04057,3e-05,5.88712]
[1779522677431,48.37,74422.2,0.8,-0.04048,3e-05,5.87677]
[1779522678253,48.37,74422.2,0.8,-0.04048,3e-05,5.87677]
[1779522678458,48.37,74419.45,0.8,-0.04056,3e-05,5.88607]
[1779522678994,48.38,74447.8,0.8,-0.03982,3e-05,5.80053]
[1779522679782,48.38,74447.8,0.8,-0.03982,3e-05,5.80053]
[1779522679889,48.38,74447.8,0.8,-0.03982,3e-05,5.80053]
[1779522679954,48.38,74447.8,0.8,-0.03982,3e-05,5.80053]
[1779522680017,48.38,74457.16,0.8,-0.03957,3e-05,5.77219]
[1779522680821,48.38,74457.16,0.8,-0.03957,3e-05,5.77219]
[1779522680881,48.38,74464.52,0.8,-0.03939,3e-05,5.75098]
[1779522681485,48.38,74464.52,0.8,-0.03939,3e-05,5.75098]
[1779522687094,48.42,74468.2,0.8,-0.0394,3e-05,5.75278]
[1779522692027,48.44,74478.32,0.8,-0.03921,3e-05,5.73139]
[1779522697006,48.48,74493.98,0.8,-0.03891,3e-05,5.69629]
[1779522702079,48.52,74488.61,0.8,-0.03916,3e-05,5.7249]
[1779522702163,48.53,74466.76,0.8,-0.03978,3e-05,5.79649]
[1779522704085,48.54,74447.44,0.8,-0.0403,3e-05,5.8566]
[1779522706071,48.54,74431.82,0.8,-0.04072,3e-05,5.90566]
[1779522707207,48.54,74408.07,0.8,-0.04136,3e-05,5.97864]
[1779522710174,48.53,74422.33,0.8,-0.04095,3e-05,5.93211]
[1779522712083,48.53,74415.79,0.8,-0.04112,3e-05,5.95093]
[1779522714369,48.52,74399.57,0.8,-0.04154,3e-05,5.99875]
[1779522714848,48.52,74405.44,0.8,-0.04137,3e-05,5.97902]
[1779522715404,48.52,74408.3,0.8,-0.04128,3e-05,5.96954]
[1779522716194,48.52,74408.3,0.8,-0.04128,3e-05,5.96954]
[1779522716224,48.52,74408.3,0.8,-0.04128,3e-05,5.96954]
[1779522716227,48.52,74425.19,0.8,-0.04082,3e-05,5.91698]
[1779522716599,48.52,74425.19,0.8,-0.04082,3e-05,5.91698]
[1779522716846,48.52,74425.19,0.8,-0.04082,3e-05,5.91698]
[1779522717176,48.52,74450.71,0.8,-0.04015,3e-05,5.83981]
[1779522719778,48.52,74464.02,0.8,-0.03982,3e-05,5.80115]
[1779522719804,48.52,74464.02,0.8,-0.03982,3e-05,5.80115]
[1779522721442,48.52,74464.89,0.8,-0.0398,3e-05,5.79918]
[1779522721209,48.53,74482.43,0.8,-0.03935,3e-05,5.747]
[1779522721978,48.53,74482.43,0.8,-0.03935,3e-05,5.747]
[1779522722219,48.53,74516.57,0.8,-0.03847,3e-05,5.64507]
[1779522724264,48.53,74527.74,0.8,-0.0382,3e-05,5.61367]
[1779522724430,48.53,74527.74,0.8,-0.0382,3e-05,5.61367]
[1779522724817,48.53,74536.27,0.8,-0.03799,3e-05,5.58948]
[1779522725245,48.53,74540.37,0.8,-0.03789,3e-05,5.577]
[1779522726597,48.53,74541.2,0.8,-0.03786,3e-05,5.57417]
[1779522726826,48.53,74541.2,0.8,-0.03786,3e-05,5.57417]
[1779522727993,48.53,74538.77,0.8,-0.03792,3e-05,5.58093]
[1779522728181,48.53,74538.77,0.8,-0.03792,3e-05,5.58093]
[1779522728271,48.53,74534.18,0.8,-0.03803,3e-05,5.59405]
[1779522729567,48.53,74546.07,0.8,-0.03774,3e-05,5.55919]
[1779522729724,48.53,74546.07,0.8,-0.03774,3e-05,5.55919]
[1779522732075,48.53,74571.4,0.8,-0.03711,2e-05,5.48558]
[1779522736721,48.54,74553.88,0.8,-0.03756,2e-05,5.53827]
[1779522740353,48.54,74579.62,0.8,-0.03693,2e-05,5.46425]
[1779522745389,48.54,74571.1,0.8,-0.03715,2e-05,5.49064]
[1779522746358,48.54,74571.1,0.8,-0.03715,2e-05,5.49064]
[1779522746408,48.54,74571.1,0.8,-0.03715,2e-05,5.49064]
[1779522746469,48.54,74542.4,0.8,-0.03787,3e-05,5.57488]
[1779522747403,48.55,74521.24,0.8,-0.03841,3e-05,5.63785]
[1779522751157,48.55,74516.09,0.8,-0.03855,3e-05,5.65432]
[1779522752487,48.55,74540.71,0.8,-0.03791,3e-05,5.57935]
[1779522752735,48.55,74540.71,0.8,-0.03791,3e-05,5.57935]
[1779522753445,48.55,74559.72,0.8,-0.03744,2e-05,5.52376]
[1779522755516,48.55,74552.72,0.8,-0.03762,2e-05,5.54469]
[1779522756472,48.55,74552.72,0.8,-0.03762,2e-05,5.54469]
[1779522758481,48.55,74523.6,0.8,-0.03835,3e-05,5.63088]
[1779522760769,48.55,74522.67,0.8,-0.03838,3e-05,5.6337]
[1779522760780,48.55,74522.67,0.8,-0.03838,3e-05,5.6337]
[1779522760819,48.55,74522.67,0.8,-0.03838,3e-05,5.6337]
[1779522761847,48.55,74523.0,0.8,-0.03837,3e-05,5.63283]
[1779522762458,48.55,74523.0,0.8,-0.03837,3e-05,5.63283]
[1779522761869,48.55,74505.21,0.8,-0.03882,3e-05,5.68568]
[1779522763505,48.55,74503.07,0.8,-0.03888,3e-05,5.69199]
[1779522763516,48.55,74506.03,0.8,-0.0388,3e-05,5.68317]
[1779522765117,48.55,74506.03,0.8,-0.0388,3e-05,5.68317]
[1779522765209,48.55,74509.83,0.8,-0.03871,3e-05,5.67224]
[1779522765509,48.55,74509.83,0.8,-0.03871,3e-05,5.67224]
[1779522766298,48.55,74509.83,0.8,-0.03871,3e-05,5.67224]
[1779522766701,48.56,74520.27,0.8,-0.03845,3e-05,5.64169]
[1779522766886,48.56,74520.27,0.8,-0.03845,3e-05,5.64169]
[1779522767573,48.56,74515.41,0.8,-0.03857,3e-05,5.65611]
[1779522768549,48.56,74519.26,0.8,-0.03847,3e-05,5.64471]
[1779522768966,48.56,74504.14,0.8,-0.03886,3e-05,5.68971]
[1779522770712,48.56,74517.82,0.8,-0.03851,3e-05,5.64902]
[1779522771350,48.56,74517.82,0.8,-0.03851,3e-05,5.64902]
[1779522774429,48.56,74544.73,0.8,-0.03783,3e-05,5.56981]
[1779522774818,48.56,74546.0,0.8,-0.0378,3e-05,5.56642]
[1779522774886,48.56,74546.0,0.8,-0.0378,3e-05,5.56642]
[1779522777494,48.56,74554.82,0.8,-0.03758,2e-05,5.54076]
[1779522778839,48.56,74550.85,0.8,-0.03769,2e-05,5.55282]
[1779522778948,48.56,74550.85,0.8,-0.03769,2e-05,5.55282]
[1779522779018,48.56,74550.85,0.8,-0.03769,2e-05,5.55282]
[1779522779119,48.56,74536.2,0.8,-0.03806,3e-05,5.59608]
[1779522779880,48.56,74536.2,0.8,-0.03806,3e-05,5.59608]
[1779522780024,48.56,74536.2,0.8,-0.03806,3e-05,5.59608]
[1779522780423,48.56,74536.2,0.8,-0.03806,3e-05,5.59608]
[1779522780434,48.56,74522.14,0.8,-0.03842,3e-05,5.63822]
[1779522781419,48.56,74522.14,0.8,-0.03842,3e-05,5.63822]
[1779522784890,48.57,74497.21,0.8,-0.03907,3e-05,5.71412]
[1779522785700,48.57,74472.92,0.8,-0.0397,3e-05,5.7874]
[1779522790734,48.57,74479.67,0.8,-0.03953,3e-05,5.7681]
[1779522792340,48.57,74479.67,0.8,-0.03953,3e-05,5.7681]
[1779522792441,48.57,74478.78,0.8,-0.03956,3e-05,5.77129]
[1779522796988,48.58,74484.53,0.8,-0.03943,3e-05,5.75625]
[1779522803807,48.59,74481.43,0.8,-0.03955,3e-05,5.77074]
[1779522808523,48.6,74483.16,0.8,-0.03953,3e-05,5.76846]
[1779522810878,48.61,74456.77,0.8,-0.04025,3e-05,5.85105]
[1779522814906,48.61,74471.68,0.8,-0.03986,3e-05,5.8055]
[1779522819941,48.62,74475.26,0.8,-0.03979,3e-05,5.79802]
[1779522824976,48.63,74470.11,0.8,-0.03996,3e-05,5.81689]
[1779522826340,48.64,74455.45,0.8,-0.04035,3e-05,5.8625]
[1779522829008,48.64,74469.93,0.8,-0.03998,3e-05,5.81975]
[1779522830900,48.64,74474.29,0.8,-0.03987,3e-05,5.80721]
[1779522830961,48.64,74474.29,0.8,-0.03987,3e-05,5.80721]
[1779522831347,48.64,74474.29,0.8,-0.03987,3e-05,5.80721]
[1779522837064,48.65,74473.86,0.8,-0.03992,3e-05,5.81276]
[1779522842102,48.66,74482.53,0.8,-0.03972,3e-05,5.78978]
[1779522843846,48.66,74488.71,0.8,-0.03956,3e-05,5.77182]
[1779522844142,48.67,74490.12,0.8,-0.03953,3e-05,5.76826]
[1779522849163,48.67,74494.93,0.8,-0.03942,3e-05,5.75535]
[1779522850634,48.67,74487.3,0.8,-0.03962,3e-05,5.77858]
[1779522851558,48.67,74487.3,0.8,-0.03962,3e-05,5.77858]
[1779522851177,48.67,74476.06,0.8,-0.03992,3e-05,5.81275]
[1779522852184,48.67,74477.22,0.8,-0.03989,3e-05,5.80904]
[1779522853904,48.67,74477.88,0.8,-0.03987,3e-05,5.8072]
[1779522855525,48.67,74486.06,0.8,-0.03966,3e-05,5.78271]
[1779522856212,48.67,74498.31,0.8,-0.03934,3e-05,5.7463]
[1779522861247,48.67,74503.19,0.8,-0.03921,3e-05,5.73091]
[1779522865291,48.67,74507.26,0.8,-0.0391,3e-05,5.71838]
[1779522871269,48.67,74498.51,0.8,-0.03932,3e-05,5.74377]
[1779522871319,48.67,74490.64,0.8,-0.03951,3e-05,5.76454]
[1779522871747,48.67,74490.64,0.8,-0.03951,3e-05,5.76454]
[1779522872327,48.67,74485.3,0.8,-0.03964,3e-05,5.78025]
[1779522877351,48.66,74489.43,0.8,-0.03953,3e-05,5.76704]
[1779522877477,48.66,74489.07,0.8,-0.03954,3e-05,5.76793]
[1779522882512,48.67,74486.95,0.8,-0.0396,3e-05,5.77539]
[1779522886751,48.67,74497.56,0.8,-0.03933,3e-05,5.74438]
[1779522887547,48.67,74506.45,0.8,-0.0391,3e-05,5.71764]
[1779522892582,48.67,74511.44,0.8,-0.03897,3e-05,5.70228]
[1779522894204,48.67,74507.05,0.8,-0.03908,3e-05,5.71529]
[1779522894619,48.67,74491.73,0.8,-0.03948,3e-05,5.76103]
[1779522895784,48.67,74481.98,0.8,-0.03973,3e-05,5.79015]
[1779522896614,48.67,74468.01,0.8,-0.0401,3e-05,5.8325]
[1779522896970,48.67,74468.01,0.8,-0.0401,3e-05,5.8325]
[1779522897623,48.67,74452.63,0.8,-0.0405,3e-05,5.87927]
[1779522899558,48.67,74447.03,0.8,-0.04065,3e-05,5.89636]
[1779522904672,48.67,74453.64,0.8,-0.04047,3e-05,5.87611]
[1779522908701,48.67,74467.96,0.8,-0.0401,3e-05,5.83298]
[1779522913736,48.67,74460.27,0.8,-0.04031,3e-05,5.85681]
[1779522918811,48.67,74466.07,0.8,-0.04016,3e-05,5.83963]
[1779522920194,48.67,74466.07,0.8,-0.04016,3e-05,5.83963]
[1779522925401,48.67,74457.26,0.8,-0.04039,3e-05,5.86661]
[1779522929029,48.67,74445.05,0.8,-0.04072,3e-05,5.90395]
[1779522934902,48.67,74444.06,0.8,-0.04072,3e-05,5.90404]
[1779522939937,48.67,74446.94,0.8,-0.04065,3e-05,5.89527]
[1779522944972,48.67,74445.26,0.8,-0.04069,3e-05,5.90048]
[1779522950009,48.67,74457.37,0.8,-0.04037,3e-05,5.86369]
[1779522955044,48.67,74443.55,0.8,-0.04074,3e-05,5.90597]
[1779522959072,48.67,74428.67,0.8,-0.04113,3e-05,5.95085]
[1779522961645,48.67,74430.08,0.8,-0.04109,3e-05,5.94577]
[1779522968637,48.66,74444.46,0.8,-0.04068,3e-05,5.89943]
[1779522972165,48.66,74464.7,0.8,-0.04015,3e-05,5.83813]
[1779522977200,48.66,74459.85,0.8,-0.04028,3e-05,5.85348]
[1779522982235,48.66,74459.36,0.8,-0.0403,3e-05,5.85534]
[1779522987271,48.67,74456.79,0.8,-0.04037,3e-05,5.86342]
[1779522991299,48.67,74471.91,0.8,-0.03996,3e-05,5.81515]
[1779522992791,48.67,74477.73,0.8,-0.03981,3e-05,5.79827]
[1779522994049,48.67,74478.98,0.8,-0.03978,3e-05,5.79463]
[1779522994800,48.67,74473.3,0.8,-0.03993,3e-05,5.8119]
[1779522995813,48.67,74474.45,0.8,-0.0399,3e-05,5.80859]
[1779523001369,48.67,74479.04,0.8,-0.03979,3e-05,5.79542]
[1779523002357,48.67,74479.04,0.8,-0.03979,3e-05,5.79542]
[1779523007412,48.67,74473.57,0.8,-0.03994,3e-05,5.8128]
[1779523007842,48.67,74473.57,0.8,-0.03994,3e-05,5.8128]
[1779523011193,48.67,74481.37,0.8,-0.03974,3e-05,5.78961]
[1779523016475,48.68,74495.45,0.8,-0.03938,3e-05,5.74857]
[1779523018443,48.68,74496.57,0.8,-0.03935,3e-05,5.74543]
[1779523018489,48.68,74501.37,0.8,-0.03923,3e-05,5.73129]
[1779523023524,48.68,74516.63,0.8,-0.03884,3e-05,5.68529]
[1779523024797,48.68,74523.84,0.8,-0.03865,3e-05,5.66383]
[1779523030452,48.68,74537.53,0.8,-0.0383,3e-05,5.62323]
[1779523035608,48.68,74537.57,0.8,-0.0383,3e-05,5.62327]
[1779523040643,48.68,74530.31,0.8,-0.03849,3e-05,5.64459]
[1779523045679,48.68,74537.7,0.8,-0.0383,3e-05,5.62271]
[1779523050738,48.68,74530.49,0.8,-0.03848,3e-05,5.64402]
[1779523050997,48.68,74529.9,0.8,-0.0385,3e-05,5.64574]
[1779523053537,48.68,74533.58,0.8,-0.03839,3e-05,5.63219]
[1779523054377,48.68,74525.3,0.8,-0.0386,3e-05,5.65667]
[1779523059782,48.68,74522.93,0.8,-0.03865,3e-05,5.66342]
[1779523064820,48.68,74528.75,0.8,-0.0385,3e-05,5.64597]
[1779523069856,48.68,74532.7,0.8,-0.0384,3e-05,5.63415]
[1779523071019,48.68,74537.49,0.8,-0.03828,3e-05,5.62]
[1779523077314,48.68,74531.35,0.8,-0.03844,3e-05,5.63813]
[1779523085271,48.68,74531.87,0.8,-0.03842,3e-05,5.63655]
[1779523086669,48.68,74523.78,0.8,-0.03863,3e-05,5.66047]
[1779523092013,48.67,74513.42,0.8,-0.03889,3e-05,5.69063]
[1779523094892,48.67,74498.84,0.8,-0.03926,3e-05,5.73397]
[1779523095034,48.67,74491.63,0.8,-0.03945,3e-05,5.75543]
[1779523100069,48.68,74497.2,0.8,-0.03931,3e-05,5.73976]
[1779523104714,48.68,74489.92,0.8,-0.03951,3e-05,5.76224]
[1779523104815,48.68,74491.66,0.8,-0.03946,3e-05,5.75741]
[1779523110138,48.68,74499.53,0.8,-0.03927,3e-05,5.73507]
[1779523115174,48.69,74500.35,0.8,-0.03924,3e-05,5.73131]
[1779523119545,48.69,74500.68,0.8,-0.03924,3e-05,5.73112]
[1779523125245,48.69,74501.99,0.8,-0.03922,3e-05,5.72906]
[1779523130280,48.7,74502.77,0.8,-0.03921,3e-05,5.72806]
[1779523135315,48.72,74508.17,0.8,-0.03913,3e-05,5.71854]
[1779523140619,48.73,74501.12,0.8,-0.03934,3e-05,5.7431]
[1779523146393,48.74,74503.18,0.8,-0.03933,3e-05,5.74211]
[1779523151428,48.74,74503.83,0.8,-0.03932,3e-05,5.74124]
[1779523156463,48.75,74506.27,0.8,-0.03927,3e-05,5.73521]
[1779523161498,48.75,74504.44,0.8,-0.03933,3e-05,5.7419]
[1779523166533,48.75,74504.29,0.8,-0.03934,3e-05,5.74358]
[1779523170500,48.76,74507.43,0.8,-0.03927,3e-05,5.73488]
[1779523171097,48.76,74508.07,0.8,-0.03925,3e-05,5.73319]
[1779523176604,48.76,74504.84,0.8,-0.03933,3e-05,5.74166]
[1779523181639,48.76,74509.12,0.8,-0.03924,3e-05,5.73039]
[1779523186673,48.77,74513.71,0.8,-0.03913,3e-05,5.71813]
[1779523191709,48.77,74520.35,0.8,-0.03897,3e-05,5.7]
[1779523193621,48.77,74524.4,0.8,-0.03887,3e-05,5.68831]
[1779523198758,48.78,74523.81,0.8,-0.03891,3e-05,5.69225]
[1779523199198,48.78,74523.81,0.8,-0.03891,3e-05,5.69225]
[1779523200624,48.78,74524.18,0.8,-0.0389,3e-05,5.69152]
[1779523200038,48.78,74524.18,0.8,-0.0389,3e-05,5.69152]
[1779523211168,48.78,74524.18,0.8,-0.0389,3e-05,5.69152]
[1779523211851,48.78,74547.99,0.8,-0.03829,3e-05,5.62113]
[1779523213642,48.78,74552.61,0.8,-0.03818,3e-05,5.60754]
[1779523213865,48.78,74555.88,0.8,-0.0381,3e-05,5.59793]
[1779523214219,48.78,74555.88,0.8,-0.0381,3e-05,5.59793]
[1779523214875,48.78,74557.95,0.8,-0.03804,3e-05,5.59186]
[1779523215740,48.78,74557.95,0.8,-0.03804,3e-05,5.59186]
[1779523221802,48.78,74568.14,0.8,-0.03779,2e-05,5.56203]
[1779523221949,48.78,74568.61,0.8,-0.03778,2e-05,5.56065]
[1779523225985,48.78,74586.85,0.8,-0.03732,2e-05,5.50753]
[1779523227345,48.78,74591.41,0.8,-0.03721,2e-05,5.49431]
[1779523228000,48.78,74589.46,0.8,-0.03726,2e-05,5.49996]
[1779523233037,48.78,74579.42,0.8,-0.03749,2e-05,5.52651]
[1779523237068,48.78,74556.7,0.8,-0.03806,3e-05,5.59289]
[1779523237275,48.78,74556.7,0.8,-0.03806,3e-05,5.59289]
[1779523238075,48.78,74558.34,0.8,-0.03802,3e-05,5.58808]
[1779523238367,48.78,74558.34,0.8,-0.03802,3e-05,5.58808]
[1779523244117,48.78,74566.32,0.8,-0.03782,2e-05,5.56472]
[1779523249153,48.78,74567.69,0.8,-0.03778,2e-05,5.56071]
[1779523254188,48.78,74560.46,0.8,-0.03796,3e-05,5.58187]
[1779523258216,48.79,74545.98,0.8,-0.03836,3e-05,5.62776]
[1779523263251,48.8,74539.96,0.8,-0.03854,3e-05,5.64917]
[1779523264171,48.8,74539.96,0.8,-0.03854,3e-05,5.64917]
[1779523269294,48.81,74527.47,0.8,-0.0389,3e-05,5.69062]
[1779523271440,48.82,74527.0,0.8,-0.03891,3e-05,5.6927]
[1779523273964,48.82,74533.1,0.8,-0.03877,3e-05,5.67599]
[1779523276713,48.83,74530.63,0.8,-0.03885,3e-05,5.68543]
[1779523278357,48.83,74514.76,0.8,-0.03927,3e-05,5.73462]
[1779523281437,48.83,74516.13,0.8,-0.03925,3e-05,5.73175]
[1779523284254,48.84,74520.06,0.8,-0.03916,3e-05,5.72193]
[1779523284398,48.84,74515.69,0.8,-0.03928,3e-05,5.73557]
[1779523289439,48.84,74515.12,0.8,-0.0393,3e-05,5.73826]
[1779523292099,48.85,74515.02,0.8,-0.03931,3e-05,5.73875]
[1779523293126,48.85,74515.52,0.8,-0.03928,3e-05,5.73498]
[1779523293132,48.85,74515.45,0.8,-0.03929,3e-05,5.73629]
[1779523295634,48.85,74518.59,0.8,-0.03922,3e-05,5.72754]
[1779523295728,48.85,74520.52,0.8,-0.03917,3e-05,5.7224]
[1779523296322,48.85,74520.52,0.8,-0.03917,3e-05,5.7224]
[1779523298781,48.85,74522.79,0.8,-0.03912,3e-05,5.71611]
[1779523299943,48.85,74523.65,0.8,-0.0391,3e-05,5.71379]
[1779523300044,48.86,74523.58,0.8,-0.0391,3e-05,5.71448]
[1779523300968,48.86,74523.58,0.8,-0.0391,3e-05,5.71448]
[1779523301070,48.86,74523.81,0.8,-0.0391,3e-05,5.71363]
[1779523306557,48.86,74518.1,0.8,-0.03925,3e-05,5.7318]
[1779523311595,48.86,74526.37,0.8,-0.03905,3e-05,5.70841]
[1779523316630,48.87,74529.64,0.8,-0.03898,3e-05,5.70011]
[1779523318811,48.87,74522.31,0.8,-0.03917,3e-05,5.72216]
[1779523322873,48.87,74508.94,0.8,-0.03952,3e-05,5.76296]
[1779523328713,48.87,74501.79,0.8,-0.03971,3e-05,5.7853]
[1779523333749,48.87,74506.73,0.8,-0.03959,3e-05,5.77113]
[1779523338118,48.88,74515.05,0.8,-0.03938,3e-05,5.74668]
[1779523338784,48.88,74521.94,0.8,-0.03921,3e-05,5.72652]
[1779523343792,48.87,74530.17,0.8,-0.03899,3e-05,5.70136]
[1779523343819,48.87,74530.19,0.8,-0.03899,3e-05,5.70115]
[1779523348855,48.88,74530.98,0.8,-0.03898,3e-05,5.70016]
[1779523350151,48.88,74530.98,0.8,-0.03898,3e-05,5.70016]
[1779523350245,48.88,74530.98,0.8,-0.03898,3e-05,5.70016]
[1779523350868,48.88,74531.44,0.8,-0.03897,3e-05,5.69936]
[1779523354432,48.88,74531.53,0.8,-0.03895,3e-05,5.69607]
[1779523360118,48.88,74541.25,0.8,-0.0387,3e-05,5.66691]
[1779523367427,48.88,74544.27,0.8,-0.03862,3e-05,5.65743]
[1779523373023,48.87,74546.67,0.8,-0.03855,3e-05,5.65004]
[1779523373749,48.87,74546.67,0.8,-0.03855,3e-05,5.65004]
[1779523379066,48.87,74540.74,0.8,-0.0387,3e-05,5.6673]
[1779523379716,48.87,74540.74,0.8,-0.0387,3e-05,5.6673]
[1779523385108,48.87,74528.74,0.8,-0.039,3e-05,5.7022]
[1779523387294,48.87,74522.75,0.8,-0.03915,3e-05,5.71963]
[1779523388129,48.87,74517.12,0.8,-0.0393,3e-05,5.73664]
[1779523389493,48.87,74513.65,0.8,-0.03939,3e-05,5.74722]
[1779523390143,48.87,74513.57,0.8,-0.03939,3e-05,5.74726]
[1779523395179,48.87,74510.48,0.8,-0.03946,3e-05,5.75535]
[1779523400214,48.87,74515.4,0.8,-0.03933,3e-05,5.73965]
[1779523405249,48.86,74517.38,0.8,-0.03927,3e-05,5.73282]
[1779523411293,48.86,74517.84,0.8,-0.03923,3e-05,5.72773]
[1779523416328,48.86,74520.51,0.8,-0.03915,3e-05,5.71899]
[1779523421363,48.86,74528.24,0.8,-0.03895,3e-05,5.69534]
[1779523426398,48.85,74533.31,0.8,-0.03882,3e-05,5.6798]
[1779523427738,48.85,74533.31,0.8,-0.03882,3e-05,5.6798]
[1779523427816,48.85,74533.35,0.8,-0.03882,3e-05,5.67959]
[1779523430505,48.85,74533.35,0.8,-0.03882,3e-05,5.67959]
[1779523435435,48.86,74533.1,0.8,-0.03884,3e-05,5.68228]
[1779523436169,48.86,74535.73,0.8,-0.03878,3e-05,5.67506]
[1779523437046,48.86,74535.73,0.9,-0.03878,3e-05,5.67506]
[1779523437144,48.86,74540.62,0.9,-0.03865,3e-05,5.66061]
[1779523441780,48.86,74545.31,0.9,-0.03853,3e-05,5.64659]
[1779523441968,48.86,74545.31,0.9,-0.03853,3e-05,5.64659]
[1779523442046,48.86,74545.01,0.9,-0.03854,3e-05,5.64737]
[1779523442638,48.86,74545.01,0.9,-0.03854,3e-05,5.64737]
[1779523442641,48.86,74545.01,0.9,-0.03854,3e-05,5.64737]
[1779523442792,48.86,74545.01,0.9,-0.03854,3e-05,5.64737]
[1779523442795,48.86,74547.55,0.9,-0.03848,3e-05,5.64025]
[1779523445007,48.86,74558.42,0.9,-0.0382,3e-05,5.60824]
[1779523450572,48.86,74558.77,0.9,-0.03819,3e-05,5.60728]
[1779523452845,48.86,74561.06,0.9,-0.03814,3e-05,5.60058]
[1779523452942,48.86,74560.8,0.9,-0.03814,3e-05,5.60137]
[1779523458628,48.87,74554.44,0.9,-0.03832,3e-05,5.62254]
[1779523459723,48.87,74554.44,0.9,-0.03832,3e-05,5.62254]
[1779523461608,48.87,74554.44,0.9,-0.03833,3e-05,5.62295]
[1779523461983,48.87,74554.44,0.9,-0.03833,3e-05,5.62295]
[1779523463791,48.87,74551.76,0.9,-0.03841,3e-05,5.63205]
[1779523469694,48.88,74548.97,0.9,-0.0385,3e-05,5.64263]
[1779523474744,48.89,74543.79,0.9,-0.03863,3e-05,5.65739]
[1779523482799,48.89,74547.14,0.9,-0.03857,3e-05,5.65026]
[1779523486458,48.9,74547.5,0.9,-0.03856,3e-05,5.64991]
[1779523486534,48.9,74547.5,0.9,-0.03856,3e-05,5.64991]
[1779523486802,48.9,74547.5,0.9,-0.03856,3e-05,5.64991]
[1779523486828,48.9,74546.98,0.9,-0.03858,3e-05,5.65216]
[1779523489848,48.9,74531.77,0.9,-0.03897,3e-05,5.69705]
[1779523491813,48.9,74528.17,0.9,-0.03906,3e-05,5.70764]
[1779523491863,48.9,74528.08,0.9,-0.03906,3e-05,5.70779]
[1779523496898,48.9,74534.51,0.9,-0.03891,3e-05,5.69003]
[1779523501461,48.9,74528.81,0.9,-0.03906,3e-05,5.70809]
[1779523506968,48.91,74528.87,0.9,-0.03907,3e-05,5.70925]
[1779523509457,48.91,74528.92,0.9,-0.03907,3e-05,5.70936]
[1779523515025,48.91,74534.9,0.9,-0.03894,3e-05,5.69336]
[1779523516342,48.91,74534.9,0.9,-0.03894,3e-05,5.69336]
[1779523523218,48.92,74537.09,0.9,-0.0389,3e-05,5.68884]
[1779523529123,48.92,74534.58,0.9,-0.03898,3e-05,5.69818]
[1779523534160,48.93,74535.09,0.9,-0.03896,3e-05,5.69538]
[1779523538319,48.93,74529.13,0.9,-0.03912,3e-05,5.7139]
[1779523538360,48.93,74528.64,0.9,-0.03913,3e-05,5.71589]
[1779523539669,48.93,74528.59,0.9,-0.03914,3e-05,5.71603]
[1779523540202,48.93,74525.24,0.9,-0.03922,3e-05,5.72582]
[1779523540791,48.93,74525.24,0.9,-0.03922,3e-05,5.72582]
[1779523541209,48.93,74521.4,0.9,-0.03932,3e-05,5.7375]
[1779523544420,48.93,74517.99,0.9,-0.0394,3e-05,5.74707]
[1779523545237,48.93,74518.74,0.9,-0.03938,3e-05,5.74461]
[1779523546338,48.93,74518.74,0.9,-0.03938,3e-05,5.74461]
[1779523547251,48.93,74519.4,0.9,-0.03936,3e-05,5.74226]
[1779523550127,48.93,74519.2,0.9,-0.03936,3e-05,5.74243]
[1779523550272,48.93,74519.32,0.9,-0.03936,3e-05,5.74186]
[1779523555307,48.93,74519.4,0.9,-0.03936,3e-05,5.74244]
[1779523558955,48.93,74510.18,0.9,-0.03961,3e-05,5.77055]
[1779523559335,48.93,74494.52,0.9,-0.04002,3e-05,5.81763]
[1779523564370,48.93,74486.23,0.9,-0.04023,3e-05,5.84273]
[1779523568498,48.93,74491.32,0.9,-0.0401,3e-05,5.82746]
[1779523574440,48.93,74498.91,0.9,-0.03991,3e-05,5.80501]
[1779523580482,48.94,74499.06,0.9,-0.03991,3e-05,5.80502]
[1779523584807,48.94,74499.6,0.9,-0.03989,3e-05,5.80354]
[1779523585255,48.94,74499.85,0.9,-0.03989,3e-05,5.80295]
[1779523586356,48.94,74499.85,0.9,-0.03989,3e-05,5.80295]
[1779523586457,48.94,74471.85,0.9,-0.04062,3e-05,5.88744]
[1779523588282,48.94,74462.31,0.9,-0.04088,3e-05,5.91639]
[1779523593576,48.93,74447.17,0.9,-0.04126,3e-05,5.95923]
[1779523595494,48.93,74445.36,0.9,-0.0413,3e-05,5.96465]
[1779523595564,48.93,74445.36,0.9,-0.0413,3e-05,5.96465]
[1779523600303,48.94,74428.75,0.9,-0.04176,3e-05,6.01619]
[1779523602055,48.94,74426.61,0.9,-0.04182,3e-05,6.02323]
[1779523607678,48.94,74440.35,0.9,-0.04146,3e-05,5.98291]
[1779523612713,48.95,74444.22,0.9,-0.04137,3e-05,5.97262]
[1779523617748,48.95,74441.47,0.9,-0.04146,3e-05,5.98258]
[1779523622783,48.96,74441.52,0.9,-0.04147,3e-05,5.98395]
[1779523627819,48.96,74450.16,0.9,-0.04125,3e-05,5.95917]
[1779523630925,48.96,74449.09,0.9,-0.04129,3e-05,5.96312]
[1779523636884,48.97,74448.27,0.9,-0.04133,3e-05,5.96798]
[1779523642268,48.97,74444.15,0.9,-0.04145,3e-05,5.98184]
[1779523648529,48.98,74434.71,0.9,-0.04172,3e-05,6.01278]
[1779523654003,48.98,74446.51,0.9,-0.0414,3e-05,5.97548]
[1779523659042,48.99,74464.04,0.9,-0.04095,3e-05,5.92366]
[1779523662063,48.99,74465.52,0.9,-0.04092,3e-05,5.92036]
[1779523664380,48.99,74465.98,0.9,-0.04091,3e-05,5.91936]
[1779523670119,49.0,74466.93,0.9,-0.04091,3e-05,5.91914]
[1779523675154,49.0,74470.06,0.9,-0.04084,3e-05,5.91168]
[1779523680189,49.01,74472.21,0.9,-0.0408,3e-05,5.90719]
[1779523684218,49.01,74494.22,0.9,-0.04024,3e-05,5.84241]
[1779523687239,49.02,74511.72,0.9,-0.03979,3e-05,5.79154]
[1779523688750,49.02,74507.46,0.9,-0.03991,3e-05,5.80488]
[1779523692370,49.03,74506.58,0.9,-0.03995,3e-05,5.80921]
[1779523692472,49.03,74505.48,0.9,-0.03999,3e-05,5.81361]
[1779523698316,49.03,74496.99,0.9,-0.04021,3e-05,5.83922]
[1779523703351,49.03,74497.65,0.9,-0.04019,3e-05,5.83742]
[1779523708385,49.03,74503.23,0.9,-0.04005,3e-05,5.82089]
[1779523708756,49.03,74503.23,0.9,-0.04005,3e-05,5.82089]
[1779523709393,49.03,74503.29,0.9,-0.04005,3e-05,5.82077]
[1779523714428,49.03,74503.41,0.9,-0.04004,3e-05,5.81898]
[1779523719463,49.04,74506.12,0.9,-0.03998,3e-05,5.8121]
[1779523724498,49.04,74506.72,0.9,-0.03997,3e-05,5.8116]
[1779523729533,49.05,74510.78,0.9,-0.03988,3e-05,5.80098]
[1779523734577,49.05,74502.3,0.9,-0.04011,3e-05,5.82756]
[1779523739613,49.05,74496.89,0.9,-0.04026,3e-05,5.84482]
[1779523740662,49.05,74496.81,0.9,-0.04026,3e-05,5.84525]
[1779523746219,49.05,74496.85,0.9,-0.04027,3e-05,5.8455]
[1779523747688,49.06,74492.91,0.9,-0.04038,3e-05,5.85809]
[1779523753711,49.06,74493.03,0.9,-0.04038,3e-05,5.85897]
[1779523757338,49.06,74489.87,0.9,-0.04047,3e-05,5.86883]
[1779523762775,49.06,74493.14,0.9,-0.04039,3e-05,5.86014]
[1779523764301,49.06,74493.14,0.9,-0.04039,3e-05,5.86014]
[1779523769824,49.07,74493.01,0.9,-0.04041,3e-05,5.86184]
[1779523774859,49.07,74492.94,0.9,-0.0404,3e-05,5.86023]
[1779523779894,49.07,74504.22,0.9,-0.04011,3e-05,5.82727]
[1779523784929,49.08,74507.26,0.9,-0.04004,3e-05,5.81932]
[1779523789964,49.08,74513.26,0.9,-0.0399,3e-05,5.80262]
[1779523794999,49.08,74512.91,0.9,-0.03992,3e-05,5.805]
[1779523800041,49.09,74512.94,0.9,-0.03993,3e-05,5.80625]
[1779523805076,49.09,74510.15,0.9,-0.04001,3e-05,5.81582]
[1779523810437,49.09,74522.46,0.9,-0.0397,3e-05,5.78009]
[1779523816153,49.1,74533.02,0.9,-0.03945,3e-05,5.75081]
[1779523821191,49.1,74538.34,0.9,-0.03933,3e-05,5.73665]
[1779523826226,49.11,74545.63,0.9,-0.03915,3e-05,5.71682]
[1779523826814,49.11,74545.63,0.9,-0.03915,3e-05,5.71682]
[1779523827233,49.11,74541.85,0.9,-0.03925,3e-05,5.72837]
[1779523831677,49.11,74542.19,0.9,-0.03925,3e-05,5.72778]
[1779523832664,49.11,74548.07,0.9,-0.03908,3e-05,5.70786]
[1779523832268,49.11,74550.46,0.9,-0.03902,3e-05,5.70097]
[1779523832747,49.11,74550.46,0.9,-0.03902,3e-05,5.70097]
[1779523832871,49.11,74550.46,0.9,-0.03902,3e-05,5.70097]
[1779523833307,49.11,74550.46,0.9,-0.03902,3e-05,5.70097]
[1779523833380,49.11,74558.57,0.9,-0.03881,3e-05,5.67683]
[1779523833783,49.11,74558.57,0.9,-0.03881,3e-05,5.67683]
[1779523834595,49.11,74562.49,0.9,-0.03872,3e-05,5.66553]
[1779523839322,49.11,74580.8,0.9,-0.03825,3e-05,5.61117]
[1779523842343,49.11,74599.44,0.9,-0.03779,2e-05,5.55679]
[1779523842733,49.11,74599.44,0.9,-0.03779,2e-05,5.55679]
[1779523846739,49.11,74605.69,0.9,-0.03763,2e-05,5.53879]
[1779523852413,49.11,74611.0,0.9,-0.0375,2e-05,5.52386]
[1779523854351,49.11,74611.09,0.9,-0.0375,2e-05,5.52367]
[1779523855704,49.11,74613.59,0.9,-0.03744,2e-05,5.51653]
[1779523856351,49.11,74614.96,0.9,-0.03741,2e-05,5.51266]
[1779523857187,49.11,74614.73,0.9,-0.03741,2e-05,5.51342]
[1779523857697,49.11,74614.73,0.9,-0.03741,2e-05,5.51342]
[1779523862308,49.11,74630.14,0.9,-0.03704,2e-05,5.46974]
[1779523867520,49.12,74623.04,0.9,-0.03722,2e-05,5.49103]
[1779523867758,49.12,74623.04,0.9,-0.03722,2e-05,5.49103]
[1779523873359,49.12,74623.22,0.9,-0.03723,2e-05,5.49121]
[1779523877424,49.12,74617.47,0.9,-0.03737,2e-05,5.50829]
[1779523878328,49.12,74614.86,0.9,-0.03744,2e-05,5.51592]
[1779523878329,49.12,74614.86,0.9,-0.03744,2e-05,5.51592]
[1779523879372,49.12,74613.08,0.9,-0.03748,2e-05,5.52116]
[1779523879676,49.12,74613.08,0.9,-0.03748,2e-05,5.52116]
[1779523880484,49.12,74607.33,0.9,-0.03762,2e-05,5.53788]
[1779523885646,49.12,74604.47,0.9,-0.0377,2e-05,5.54642]
[1779523887761,49.12,74604.52,0.9,-0.03769,2e-05,5.54632]
[1779523888715,49.12,74601.99,0.9,-0.03776,2e-05,5.5537]
[1779523890745,49.12,74602.07,0.9,-0.03776,2e-05,5.55354]
[1779523892422,49.12,74595.63,0.9,-0.0379,2e-05,5.5697]
[1779523893418,49.12,74592.97,0.9,-0.03797,2e-05,5.57744]
[1779523899743,49.12,74593.85,0.9,-0.03794,2e-05,5.5749]
[1779523900072,49.12,74593.85,0.9,-0.03794,2e-05,5.5749]
[1779523905799,49.12,74584.01,0.9,-0.03819,3e-05,5.60352]
[1779523912840,49.12,74584.05,0.9,-0.03819,3e-05,5.60313]
[1779523918882,49.12,74584.37,0.9,-0.03818,3e-05,5.602]
[1779523923917,49.12,74575.73,0.9,-0.03839,3e-05,5.62696]
[1779523928952,49.12,74584.04,0.9,-0.03818,3e-05,5.60234]
[1779523933987,49.12,74586.7,0.9,-0.03811,2e-05,5.59448]
[1779523939023,49.12,74587.06,0.9,-0.0381,2e-05,5.59335]
[1779523944058,49.12,74587.38,0.9,-0.03809,2e-05,5.59233]
[1779523948448,49.12,74577.25,0.9,-0.03835,3e-05,5.62182]
[1779523948461,49.12,74577.25,0.9,-0.03835,3e-05,5.62176]
[1779523951268,49.1,74575.53,0.9,-0.03834,3e-05,5.62123]
[1779523951367,49.1,74575.45,0.9,-0.03832,3e-05,5.61831]
[1779523956703,49.1,74578.3,0.9,-0.03825,3e-05,5.60974]
[1779523963197,49.1,74574.98,0.9,-0.03833,3e-05,5.619]
[1779523969736,49.1,74576.57,0.9,-0.03829,3e-05,5.61425]
[1779523969834,49.1,74575.94,0.9,-0.0383,3e-05,5.61587]
[1779523970668,49.1,74575.94,0.9,-0.0383,3e-05,5.61587]
[1779523970766,49.1,74576.07,0.9,-0.0383,3e-05,5.61549]
[1779523971719,49.1,74576.07,0.9,-0.0383,3e-05,5.61549]
[1779523971814,49.08,74575.9,0.9,-0.03826,3e-05,5.61113]
[1779523977295,49.08,74575.52,0.9,-0.03825,3e-05,5.60985]
[1779523980643,49.06,74558.92,0.9,-0.03862,3e-05,5.65239]
[1779523986358,48.97,74545.36,0.9,-0.0387,3e-05,5.66027]
[1779523990724,48.91,74528.97,0.9,-0.03893,3e-05,5.68674]
[1779523995865,48.84,74535.72,0.9,-0.03857,3e-05,5.64419]
[1779524000143,48.77,74521.15,0.9,-0.03872,3e-05,5.66179]
[1779524001464,48.74,74497.68,0.9,-0.03923,3e-05,5.72068]
[1779524006499,48.68,74499.84,0.9,-0.03901,3e-05,5.6945]
[1779524010671,48.68,74499.43,0.9,-0.03901,3e-05,5.69396]
[1779524010897,48.68,74499.43,0.9,-0.03901,3e-05,5.69396]
[1779524010690,48.68,74500.89,0.9,-0.03897,3e-05,5.68903]
[1779524011535,48.67,74503.29,0.9,-0.03888,3e-05,5.67865]
[1779524013624,48.67,74504.19,0.9,-0.03885,3e-05,5.67542]
[1779524013725,48.67,74506.43,0.9,-0.03879,3e-05,5.66821]
[1779524019591,48.67,74506.77,0.9,-0.03878,3e-05,5.66665]
[1779524021733,48.67,74506.77,0.9,-0.03878,3e-05,5.66665]
[1779524025679,48.67,74513.49,0.9,-0.0386,3e-05,5.64627]
[1779524025781,48.67,74513.49,0.9,-0.0386,3e-05,5.6462]
[1779524029345,48.67,74514.52,0.9,-0.03857,3e-05,5.64258]
[1779524029431,48.66,74514.52,0.9,-0.03856,3e-05,5.64156]
[1779524031745,48.66,74515.23,0.9,-0.03854,3e-05,5.6394]
[1779524031830,48.66,74519.24,0.9,-0.03844,3e-05,5.62741]
[1779524037717,48.66,74525.58,0.9,-0.03826,3e-05,5.60633]
[1779524039732,48.65,74545.95,0.9,-0.03774,3e-05,5.54556]
[1779524042753,48.65,74563.09,0.9,-0.03731,2e-05,5.49447]
[1779524048795,48.65,74570.03,0.9,-0.03712,2e-05,5.47282]
[1779524052957,48.64,74569.44,0.9,-0.03713,2e-05,5.47387]
[1779524053416,48.64,74569.72,0.9,-0.03712,2e-05,5.47284]
[1779524055358,48.64,74567.16,0.9,-0.03718,2e-05,5.47959]
[1779524055845,48.64,74566.59,0.9,-0.03719,2e-05,5.48145]
[1779524057330,48.64,74567.2,0.9,-0.03718,2e-05,5.47989]
[1779524057629,48.64,74567.2,0.9,-0.03718,2e-05,5.47989]
[1779524061240,48.65,74566.23,0.9,-0.03721,2e-05,5.48354]
[1779524067929,48.65,74564.92,0.9,-0.03726,2e-05,5.48877]
[1779524072636,48.65,74570.01,0.9,-0.03712,2e-05,5.4722]
[1779524074699,48.65,74570.1,0.9,-0.03712,2e-05,5.47237]
[1779524080020,48.66,74574.37,0.9,-0.03703,2e-05,5.46136]
[1779524083385,48.66,74574.37,0.9,-0.03703,2e-05,5.46183]
[1779524089078,48.66,74577.93,0.9,-0.03696,2e-05,5.45313]
[1779524094113,48.67,74577.72,0.9,-0.03697,2e-05,5.45487]
[1779524100021,48.67,74578.89,0.9,-0.03695,2e-05,5.45244]
[1779524105121,48.67,74583.47,0.9,-0.03685,2e-05,5.44067]
[1779524105159,48.67,74583.47,0.9,-0.03685,2e-05,5.44067]
[1779524109227,48.68,74601.08,0.9,-0.03643,2e-05,5.39147]
[1779524111798,48.68,74601.28,0.9,-0.03643,2e-05,5.39124]
[1779524113262,48.68,74622.04,0.9,-0.03594,2e-05,5.33304]
[1779524114321,48.68,74622.04,0.9,-0.03594,2e-05,5.33304]
[1779524120895,48.69,74612.57,0.9,-0.03619,2e-05,5.36254]
[1779524126348,48.7,74613.1,0.9,-0.0362,2e-05,5.3639]
[1779524128560,48.7,74613.1,0.9,-0.0362,2e-05,5.3639]
[1779524131272,48.7,74605.36,0.9,-0.0364,2e-05,5.38768]
[1779524135570,48.71,74610.45,0.9,-0.03627,2e-05,5.37208]
[1779524141453,48.72,74608.24,0.9,-0.03635,2e-05,5.38131]
[1779524147495,48.72,74613.41,0.9,-0.03625,2e-05,5.36891]
[1779524152530,48.73,74619.04,0.9,-0.03613,2e-05,5.35491]
[1779524157564,48.73,74620.59,0.9,-0.03611,2e-05,5.35257]
[1779524162344,48.74,74624.57,0.9,-0.03602,2e-05,5.34293]
[1779524168032,48.75,74630.16,0.9,-0.03591,2e-05,5.32922]
[1779524173678,48.75,74630.93,0.9,-0.03592,2e-05,5.33006]
[1779524178712,48.76,74631.2,0.9,-0.03593,2e-05,5.33139]
[1779524179682,48.76,74631.2,0.9,-0.03593,2e-05,5.33139]
[1779524184402,48.77,74630.67,0.9,-0.03596,2e-05,5.33493]
[1779524184754,48.77,74630.86,0.9,-0.03595,2e-05,5.33479]
[1779524189790,48.77,74625.13,0.9,-0.03609,2e-05,5.35086]
[1779524190469,48.77,74625.13,0.9,-0.03609,2e-05,5.35086]
[1779524190797,48.77,74624.19,0.9,-0.03611,2e-05,5.35347]
[1779524192695,48.77,74624.1,0.9,-0.0361,2e-05,5.3515]
[1779524192811,48.77,74624.83,0.9,-0.03609,2e-05,5.34978]
[1779524193758,48.77,74624.83,0.9,-0.03609,2e-05,5.34978]
[1779524193818,48.77,74626.34,0.9,-0.03605,2e-05,5.3454]
[1779524198852,48.77,74634.58,0.9,-0.03587,2e-05,5.3239]
[1779524203858,48.78,74646.32,0.9,-0.0356,2e-05,5.29226]
[1779524206864,48.78,74647.91,0.9,-0.03557,2e-05,5.2891]
[1779524209477,48.79,74649.33,0.9,-0.03555,2e-05,5.28647]
[1779524209664,48.79,74649.33,0.9,-0.03555,2e-05,5.28647]
[1779524214965,48.79,74648.63,0.9,-0.03559,2e-05,5.29122]
[1779524220001,48.8,74642.78,0.9,-0.03575,2e-05,5.31006]
[1779524223122,48.8,74641.73,0.9,-0.03578,2e-05,5.3139]
[1779524233094,48.82,74646.36,0.9,-0.03571,2e-05,5.30606]
[1779524234976,48.82,74646.07,0.9,-0.03572,2e-05,5.30733]
[1779524235114,48.82,74646.07,0.9,-0.03572,2e-05,5.30733]
[1779524240143,48.83,74640.08,0.9,-0.03589,2e-05,5.32696]
[1779524245178,48.83,74641.2,0.9,-0.03588,2e-05,5.32586]
[1779524250213,48.84,74640.65,0.9,-0.03591,2e-05,5.32948]
[1779524251884,48.84,74640.65,0.9,-0.03591,2e-05,5.32948]
[1779524258328,48.85,74640.19,0.9,-0.03592,2e-05,5.33064]
[1779524264311,48.86,74644.73,0.9,-0.03584,2e-05,5.32115]
[1779524266910,48.86,74645.56,0.9,-0.03583,2e-05,5.31922]
[1779524272248,48.87,74658.7,0.9,-0.03554,2e-05,5.28484]
[1779524277403,48.87,74662.04,0.9,-0.03548,2e-05,5.27834]
[1779524278591,48.87,74662.04,0.9,-0.03548,2e-05,5.27834]
[1779524278647,48.87,74662.04,0.9,-0.03548,2e-05,5.27834]
[1779524284458,48.88,74651.44,0.9,-0.03576,2e-05,5.31158]
[1779524289488,48.89,74647.95,0.9,-0.03586,2e-05,5.32365]
[1779524292891,48.89,74643.57,0.9,-0.03597,2e-05,5.3369]
[1779524298553,48.9,74639.34,0.9,-0.0361,2e-05,5.35168]
[1779524305602,48.91,74631.02,0.9,-0.03632,2e-05,5.37779]
[1779524306852,48.91,74631.02,0.9,-0.03632,2e-05,5.37779]
[1779524312651,48.91,74631.67,0.9,-0.03631,2e-05,5.37572]
[1779524317008,48.92,74631.67,0.9,-0.03632,2e-05,5.37707]
[1779524318693,48.92,74616.73,0.9,-0.03668,2e-05,5.42038]
[1779524323728,48.92,74617.47,0.9,-0.03668,2e-05,5.41949]
[1779524328763,48.93,74623.21,0.9,-0.03655,2e-05,5.40437]
[1779524333823,48.93,74636.23,0.9,-0.03624,2e-05,5.36843]
[1779524337130,48.93,74636.7,0.9,-0.03624,2e-05,5.3681]
[1779524342867,48.94,74635.85,0.9,-0.03628,2e-05,5.3729]
[1779524348915,48.95,74636.97,0.9,-0.03626,2e-05,5.37102]
[1779524348921,48.95,74636.97,0.9,-0.03626,2e-05,5.37102]
[1779524355991,48.95,74625.36,0.9,-0.03657,2e-05,5.40674]
[1779524359357,48.95,74625.78,0.9,-0.03656,2e-05,5.40631]
[1779524365055,48.96,74621.61,0.9,-0.03668,2e-05,5.41977]
[1779524371257,48.96,74610.83,0.9,-0.03695,2e-05,5.4516]
[1779524371263,48.96,74610.83,0.9,-0.03695,2e-05,5.4516]
[1779524377143,48.97,74610.62,0.9,-0.03695,2e-05,5.4511]
[1779524383185,48.97,74614.67,0.9,-0.03686,2e-05,5.44065]
[1779524384887,48.97,74616.04,0.9,-0.03683,2e-05,5.43692]
[1779524390234,48.98,74623.94,0.9,-0.03665,2e-05,5.41599]
[1779524395270,48.98,74624.78,0.9,-0.03664,2e-05,5.41502]
[1779524397284,48.98,74609.71,0.9,-0.03701,2e-05,5.45879]
[1779524402319,48.98,74604.16,0.9,-0.03716,2e-05,5.47581]
[1779524402627,48.98,74604.16,0.9,-0.03716,2e-05,5.47581]
[1779524408364,48.99,74603.74,0.9,-0.03718,2e-05,5.47816]
[1779524413452,48.99,74601.91,0.9,-0.03723,2e-05,5.4842]
[1779524414980,48.99,74601.91,0.9,-0.03723,2e-05,5.48438]
[1779524420446,48.99,74612.39,0.9,-0.03698,2e-05,5.45571]
[1779524425510,49.0,74611.94,0.9,-0.037,2e-05,5.45795]
[1779524429694,49.0,74612.25,0.9,-0.037,2e-05,5.45801]
[1779524436294,49.0,74617.4,0.9,-0.03687,2e-05,5.44207]
[1779524436301,49.0,74617.4,0.9,-0.03687,2e-05,5.44207]
[1779524437437,49.01,74621.13,0.9,-0.03679,2e-05,5.43191]
[1779524440351,49.01,74621.83,0.9,-0.03678,2e-05,5.43048]
[1779524445622,49.01,74619.43,0.9,-0.03685,2e-05,5.43926]
[1779524451664,49.02,74617.98,0.9,-0.0369,2e-05,5.44503]
[1779524456699,49.02,74614.07,0.9,-0.037,2e-05,5.45751]
[1779524461733,49.02,74613.27,0.9,-0.03703,2e-05,5.46097]
[1779524467776,49.03,74609.49,0.9,-0.03714,2e-05,5.47311]
[1779524474248,49.03,74608.35,0.9,-0.03717,2e-05,5.4768]
[1779524479860,49.03,74608.39,0.9,-0.03718,2e-05,5.47868]
[1779524484895,49.04,74608.31,0.9,-0.03719,2e-05,5.47993]
[1779524489931,49.04,74612.95,0.9,-0.03709,2e-05,5.46768]
[1779524494966,49.04,74614.89,0.9,-0.03703,2e-05,5.46064]
[1779524496634,49.04,74615.67,0.9,-0.03702,2e-05,5.45864]
[1779524496980,49.05,74618.11,0.9,-0.03696,2e-05,5.45188]
[1779524502016,49.04,74624.13,0.9,-0.03681,2e-05,5.43377]
[1779524502554,49.04,74624.13,0.9,-0.03681,2e-05,5.43377]
[1779524502560,49.04,74624.13,0.9,-0.03681,2e-05,5.43377]
[1779524503023,49.04,74624.1,0.9,-0.03681,2e-05,5.4337]
[1779524508058,49.05,74624.33,0.9,-0.03681,2e-05,5.43444]
[1779524509303,49.05,74624.33,0.9,-0.03681,2e-05,5.43444]
[1779524509402,49.05,74624.37,0.9,-0.03682,2e-05,5.43487]
[1779524509735,49.05,74624.37,0.9,-0.03682,2e-05,5.43487]
[1779524510395,49.05,74624.37,0.9,-0.03682,2e-05,5.43487]
[1779524510074,49.05,74622.96,0.9,-0.03685,2e-05,5.43891]
[1779524511079,49.05,74618.2,0.9,-0.03697,2e-05,5.45283]
[1779524518228,49.05,74618.6,0.9,-0.03695,2e-05,5.45128]
[1779524518506,49.04,74618.6,0.9,-0.03695,2e-05,5.45028]
[1779524518813,49.04,74618.6,0.9,-0.03695,2e-05,5.45028]
[1779524520321,49.04,74620.03,0.9,-0.03691,2e-05,5.44598]
[1779524520423,49.04,74620.23,0.9,-0.0369,2e-05,5.44502]
[1779524525895,49.05,74620.69,0.9,-0.0369,2e-05,5.4447]
[1779524531220,49.05,74630.04,0.9,-0.03668,2e-05,5.41945]
[1779524536254,49.05,74631.55,0.9,-0.03666,2e-05,5.41657]
[1779524539146,49.06,74631.58,0.9,-0.03666,2e-05,5.41705]
[1779524544330,49.06,74603.81,0.9,-0.03736,2e-05,5.4985]
[1779524545151,49.06,74603.81,0.9,-0.03736,2e-05,5.4985]
[1779524545343,49.06,74581.48,0.9,-0.03791,2e-05,5.56349]
[1779524545656,49.06,74581.48,0.9,-0.03791,2e-05,5.56349]
[1779524547025,49.06,74578.73,0.9,-0.03798,2e-05,5.57163]
[1779524547202,49.06,74578.73,0.9,-0.03798,2e-05,5.57163]
[1779524552392,49.06,74587.77,0.9,-0.03774,2e-05,5.54287]
[1779524557427,49.06,74591.26,0.9,-0.03766,2e-05,5.53314]
[1779524562462,49.07,74587.99,0.9,-0.03774,2e-05,5.543]
[1779524567497,49.07,74587.12,0.9,-0.03777,2e-05,5.54581]
[1779524573541,49.07,74586.1,0.9,-0.03779,2e-05,5.54905]
[1779524578576,49.07,74586.11,0.9,-0.0378,2e-05,5.54924]
[1779524583611,49.07,74585.8,0.9,-0.0378,2e-05,5.55034]
[1779524589039,49.07,74575.35,0.9,-0.03807,3e-05,5.58089]
[1779524594690,49.07,74575.18,0.9,-0.03807,3e-05,5.58133]
[1779524597434,49.07,74575.17,0.9,-0.03807,3e-05,5.58134]
[1779524602747,49.07,74574.06,0.9,-0.0381,3e-05,5.5844]
[1779524606952,49.07,74573.58,0.9,-0.03811,3e-05,5.58576]
[1779524608083,49.07,74572.82,0.9,-0.03813,3e-05,5.58782]
[1779524613823,49.07,74565.12,0.9,-0.0383,3e-05,5.60723]
[1779524618859,49.06,74554.64,0.9,-0.03856,3e-05,5.63739]
[1779524623894,49.06,74555.18,0.9,-0.03854,3e-05,5.63518]
[1779524628930,49.06,74547.84,0.9,-0.03872,3e-05,5.65605]
[1779524632951,49.06,74544.65,0.9,-0.0388,3e-05,5.66495]
[1779524632958,49.06,74542.45,0.9,-0.03885,3e-05,5.67126]
[1779524639000,49.06,74546.13,0.9,-0.03875,3e-05,5.65957]
[1779524646060,49.05,74545.85,0.9,-0.03875,3e-05,5.65947]
[1779524651309,49.05,74541.61,0.9,-0.03885,3e-05,5.67144]
[1779524652794,49.05,74541.12,1.0,-0.03886,3e-05,5.6726]
[1779524652795,49.05,74541.12,1.0,-0.03886,3e-05,5.6726]
[1779524653111,49.05,74540.81,1.0,-0.03887,3e-05,5.67337]
[1779524654609,49.05,74539.31,1.1,-0.03891,3e-05,5.67763]
[1779524660161,49.05,74530.88,1.1,-0.03911,3e-05,5.70129]
[1779524663959,49.04,74530.33,1.1,-0.03912,3e-05,5.70226]
[1779524664236,49.04,74530.33,1.1,-0.03912,3e-05,5.70226]
[1779524666528,49.04,74531.14,1.1,-0.03909,3e-05,5.69943]
[1779524666568,49.04,74532.45,1.1,-0.03906,3e-05,5.69513]
[1779524671871,49.04,74538.54,1.1,-0.03888,3e-05,5.67378]
[1779524672249,49.04,74542.12,1.1,-0.03879,3e-05,5.66306]
[1779524677284,49.04,74548.86,1.1,-0.03861,3e-05,5.64247]
[1779524683325,49.04,74548.54,1.1,-0.03861,3e-05,5.64255]
[1779524685388,49.03,74560.25,1.1,-0.03831,3e-05,5.60803]
[1779524685553,49.03,74611.74,1.1,-0.03703,2e-05,5.45851]
[1779524685688,49.03,74611.74,1.1,-0.03703,2e-05,5.45851]
[1779524686055,49.03,74611.74,1.1,-0.03703,2e-05,5.45851]
[1779524687130,49.04,74615.88,1.1,-0.03695,2e-05,5.44817]
[1779524692396,49.04,74612.72,1.1,-0.03703,2e-05,5.45811]
[1779524694410,49.04,74648.13,1.1,-0.03618,2e-05,5.35729]
[1779524694749,49.04,74648.13,1.1,-0.03618,2e-05,5.35729]
[1779524695417,49.04,74665.2,1.1,-0.03577,2e-05,5.30918]
[1779524700452,49.04,74665.87,1.1,-0.03575,2e-05,5.30706]
[1779524701371,49.04,74665.87,1.1,-0.03575,2e-05,5.30706]
[1779524701381,49.04,74665.87,1.1,-0.03575,2e-05,5.30706]
[1779524701459,49.04,74658.23,1.1,-0.03593,2e-05,5.32859]
[1779524705487,49.06,74643.73,1.1,-0.03632,2e-05,5.37477]
[1779524707501,49.06,74660.84,1.1,-0.03592,2e-05,5.32688]
[1779524712536,49.06,74666.83,1.1,-0.03579,2e-05,5.31184]
[1779524712670,49.06,74666.83,1.1,-0.03579,2e-05,5.31184]
[1779524718578,49.07,74654.19,1.1,-0.03611,2e-05,5.34975]
[1779524723615,49.08,74642.24,1.1,-0.03641,2e-05,5.38529]
[1779524723677,49.08,74642.24,1.1,-0.03641,2e-05,5.38529]
[1779524727404,49.08,74649.62,1.1,-0.03624,2e-05,5.36548]
[1779524727643,49.08,74647.66,1.1,-0.03629,2e-05,5.37092]
[1779524732680,49.08,74632.57,1.1,-0.03663,2e-05,5.41041]
[1779524737903,49.07,74635.41,1.1,-0.03655,2e-05,5.40152]
[1779524743757,49.07,74642.09,1.1,-0.03638,2e-05,5.38129]
[1779524748793,49.07,74643.35,1.1,-0.03635,2e-05,5.37698]
[1779524753830,49.07,74643.51,1.1,-0.03634,2e-05,5.37576]
[1779524758868,49.06,74638.67,1.1,-0.03645,2e-05,5.38874]
[1779524763905,49.06,74640.44,1.1,-0.0364,2e-05,5.38284]
[1779524768940,49.06,74638.84,1.1,-0.03643,2e-05,5.38646]
[1779524775622,49.05,74640.29,1.1,-0.03637,2e-05,5.38014]
[1779524779305,49.05,74639.26,1.1,-0.03639,2e-05,5.38205]
[1779524779406,49.05,74639.46,1.1,-0.03639,2e-05,5.38148]
[1779524786063,49.05,74640.39,1.1,-0.03638,2e-05,5.38071]
[1779524786739,49.05,74640.39,1.1,-0.03638,2e-05,5.38071]
[1779524793112,49.06,74639.96,1.1,-0.03639,2e-05,5.3812]
[1779524798147,49.06,74625.71,1.1,-0.03674,2e-05,5.4231]
[1779524803182,49.07,74625.07,1.1,-0.03677,2e-05,5.42589]
[1779524805066,49.07,74625.07,1.1,-0.03677,2e-05,5.42589]
[1779524809614,49.07,74624.38,1.1,-0.03679,2e-05,5.42882]
[1779524814766,49.07,74624.52,1.1,-0.0368,2e-05,5.42954]
[1779524818493,49.07,74621.35,1.1,-0.03688,2e-05,5.43916]
[1779524824329,49.08,74605.2,1.1,-0.03728,2e-05,5.48661]
[1779524826405,49.08,74605.07,1.1,-0.03729,2e-05,5.48708]
[1779524832385,49.08,74596.58,1.1,-0.0375,2e-05,5.51224]
[1779524837420,49.08,74589.41,1.1,-0.03768,2e-05,5.53324]
[1779524842454,49.08,74579.4,1.1,-0.03793,2e-05,5.56237]
[1779524847490,49.08,74586.34,1.1,-0.03776,2e-05,5.54211]
[1779524853532,49.08,74587.8,1.1,-0.03771,2e-05,5.53541]
[1779524859574,49.08,74587.97,1.1,-0.0377,2e-05,5.53515]
[1779524864609,49.08,74580.71,1.1,-0.03789,2e-05,5.55642]
[1779524869646,49.08,74576.92,1.1,-0.03798,2e-05,5.56752]
[1779524871681,49.08,74575.28,1.1,-0.03802,2e-05,5.5723]
[1779524877703,49.08,74574.08,1.1,-0.03805,3e-05,5.5757]
[1779524882738,49.08,74572.41,1.1,-0.03809,3e-05,5.58052]
[1779524887650,49.08,74570.34,1.1,-0.03814,3e-05,5.58647]
[1779524892812,49.08,74562.18,1.1,-0.03835,3e-05,5.61012]
[1779524898336,49.08,74562.03,1.1,-0.03835,3e-05,5.61031]
[1779524904667,49.08,74556.15,1.1,-0.03849,3e-05,5.62714]
[1779524904716,49.08,74556.15,1.1,-0.03849,3e-05,5.62714]
[1779524910478,49.08,74557.94,1.1,-0.03844,3e-05,5.62154]
[1779524915979,49.07,74544.43,1.1,-0.03876,3e-05,5.65762]
[1779524924035,49.07,74542.58,1.1,-0.0388,3e-05,5.66182]
[1779524929071,49.07,74542.88,1.1,-0.03878,3e-05,5.66012]
[1779524930576,49.07,74543.03,1.1,-0.03878,3e-05,5.65951]
[1779524934106,49.07,74544.39,1.1,-0.03874,3e-05,5.65482]
[1779524939141,49.06,74547.17,1.1,-0.03866,3e-05,5.64578]
[1779524944176,49.06,74547.37,1.1,-0.03865,3e-05,5.64436]
[1779524950507,49.06,74546.35,1.1,-0.03867,3e-05,5.64683]
[1779524959281,49.05,74545.16,1.1,-0.03868,3e-05,5.64803]
[1779524965323,49.05,74545.26,1.1,-0.03867,3e-05,5.64653]
[1779524972372,49.05,74542.96,1.1,-0.0387,3e-05,5.6492]
[1779524977406,49.04,74541.99,1.1,-0.03871,3e-05,5.65097]
[1779524982442,49.04,74541.98,1.1,-0.0387,3e-05,5.6499]
[1779524985463,49.04,74527.55,1.1,-0.03907,3e-05,5.69182]
[1779524988864,49.04,74533.43,1.1,-0.03891,3e-05,5.67387]
[1779524989490,49.03,74534.5,1.1,-0.03888,3e-05,5.67022]
[1779524991545,49.03,74532.96,1.1,-0.03892,3e-05,5.67456]
[1779524991646,49.03,74532.92,1.1,-0.03892,3e-05,5.67447]
[1779524997546,49.03,74532.84,1.1,-0.03891,3e-05,5.67336]
[1779525004596,49.02,74536.76,1.1,-0.0388,3e-05,5.66034]
[1779525009631,49.02,74540.4,1.1,-0.0387,3e-05,5.64873]
[1779525015673,49.02,74542.63,1.1,-0.03863,3e-05,5.64121]
[1779525020707,49.02,74544.04,1.1,-0.03859,3e-05,5.63627]
[1779525026750,49.01,74545.18,1.1,-0.03855,3e-05,5.63195]
[1779525032792,49.01,74540.59,1.1,-0.03864,3e-05,5.64184]
[1779525037833,49.01,74528.97,1.1,-0.03893,3e-05,5.67519]
[1779525043874,49.01,74525.74,1.1,-0.039,3e-05,5.68334]
[1779525044665,49.01,74525.74,1.1,-0.039,3e-05,5.68334]
[1779525049917,49.0,74522.52,1.1,-0.03907,3e-05,5.69133]
[1779525054952,49.0,74526.09,1.1,-0.03897,3e-05,5.67928]
[1779525057912,49.0,74526.9,1.1,-0.03894,3e-05,5.67643]
[1779525064017,48.99,74526.58,1.1,-0.03894,3e-05,5.67587]
[1779525069031,48.99,74519.97,1.1,-0.0391,3e-05,5.69452]
[1779525069139,48.99,74519.97,1.1,-0.0391,3e-05,5.69452]
[1779525071040,48.99,74511.1,1.1,-0.03932,3e-05,5.72035]
[1779525071723,48.99,74511.1,1.1,-0.03932,3e-05,5.72035]
[1779525073389,48.99,74495.7,1.1,-0.03972,3e-05,5.76569]
[1779525076737,48.98,74479.52,1.1,-0.04013,3e-05,5.81301]
[1779525080325,48.98,74475.95,1.1,-0.04021,3e-05,5.82199]
[1779525080347,48.98,74475.95,1.1,-0.04021,3e-05,5.82199]
[1779525086577,48.97,74480.76,1.1,-0.04006,3e-05,5.80537]
[1779525086678,48.97,74483.02,1.1,-0.04,3e-05,5.79776]
[1779525090371,48.97,74484.54,1.1,-0.03996,3e-05,5.79347]
[1779525090758,48.97,74484.54,1.1,-0.03996,3e-05,5.79347]
[1779525091230,48.97,74484.58,1.1,-0.03996,3e-05,5.79345]
[1779525091282,48.97,74484.58,1.1,-0.03996,3e-05,5.79345]
[1779525097261,48.97,74474.85,1.1,-0.0402,3e-05,5.82049]
[1779525102305,48.97,74479.88,1.1,-0.04007,3e-05,5.80559]
[1779525106239,48.97,74488.0,1.1,-0.03986,3e-05,5.78147]
[1779525111368,48.98,74489.13,1.1,-0.03985,3e-05,5.78011]
[1779525116403,48.98,74480.89,1.1,-0.04008,3e-05,5.80672]
[1779525118321,48.98,74478.38,1.1,-0.04015,3e-05,5.81461]
[1779525120696,48.99,74481.05,1.1,-0.04008,3e-05,5.80694]
[1779525125680,48.99,74481.44,1.1,-0.04008,3e-05,5.80717]
[1779525128749,48.99,74478.05,1.1,-0.04018,3e-05,5.81777]
[1779525132341,48.99,74472.62,1.1,-0.04033,3e-05,5.83509]
[1779525136541,48.99,74471.42,1.1,-0.04036,3e-05,5.839]
[1779525139564,49.0,74448.72,1.1,-0.04097,3e-05,5.90848]
[1779525144599,49.0,74446.87,1.1,-0.04102,3e-05,5.91477]
[1779525145417,49.0,74446.87,1.1,-0.04102,3e-05,5.91477]
[1779525146004,49.0,74446.87,1.1,-0.04102,3e-05,5.91477]
[1779525148308,49.0,74456.91,1.1,-0.04076,3e-05,5.88448]
[1779525148701,49.0,74456.91,1.1,-0.04076,3e-05,5.88448]
[1779525148717,49.0,74456.91,1.1,-0.04076,3e-05,5.88448]
[1779525149516,49.0,74460.78,1.1,-0.04066,3e-05,5.87296]
[1779525152630,49.0,74453.39,1.1,-0.04084,3e-05,5.89264]
[1779525153374,49.0,74453.47,1.1,-0.04084,3e-05,5.8926]
[1779525155760,49.0,74454.03,1.1,-0.04082,3e-05,5.89104]
[1779525156378,49.0,74454.43,1.1,-0.04081,3e-05,5.89003]
[1779525159359,49.0,74455.59,1.1,-0.04079,3e-05,5.8869]
[1779525164747,49.0,74456.11,1.1,-0.04077,3e-05,5.88532]
[1779525169783,49.0,74462.73,1.1,-0.04059,3e-05,5.86485]
[1779525174818,49.0,74463.2,1.1,-0.04058,3e-05,5.8633]
[1779525179853,49.0,74462.77,1.1,-0.04059,3e-05,5.86453]
[1779525187909,49.0,74460.13,1.1,-0.04066,3e-05,5.8723]
[1779525192944,49.0,74459.34,1.1,-0.04068,3e-05,5.87452]
[1779525195965,49.0,74443.34,1.1,-0.0411,3e-05,5.92299]
[1779525196399,49.0,74443.34,1.1,-0.0411,3e-05,5.92299]
[1779525196837,49.0,74443.34,1.1,-0.0411,3e-05,5.92299]
[1779525199693,49.0,74442.66,1.1,-0.04112,3e-05,5.92472]
[1779525199769,49.0,74442.66,1.1,-0.04112,3e-05,5.92472]
[1779525200737,49.0,74447.81,1.1,-0.04098,3e-05,5.90892]
[1779525206035,49.0,74444.48,1.1,-0.04107,3e-05,5.91969]
[1779525206711,49.0,74444.48,1.1,-0.04107,3e-05,5.91969]
[1779525207659,49.0,74446.06,1.1,-0.04103,3e-05,5.915]
[1779525208686,49.0,74442.1,1.1,-0.04114,3e-05,5.92692]
[1779525210357,49.0,74442.6,1.1,-0.04112,3e-05,5.92541]
[1779525211336,49.0,74437.17,1.1,-0.04125,3e-05,5.9391]
[1779525212411,49.0,74434.39,1.1,-0.04133,3e-05,5.94772]
[1779525213714,49.0,74433.63,1.1,-0.04135,3e-05,5.94988]
[1779525214734,49.0,74432.14,1.1,-0.04139,3e-05,5.95435]
[1779525219737,49.0,74432.05,1.1,-0.0414,3e-05,5.95634]
[1779525221306,49.0,74431.93,1.1,-0.04139,3e-05,5.95529]
[1779525227199,49.0,74434.89,1.1,-0.04132,3e-05,5.94669]
[1779525230134,49.0,74434.97,1.1,-0.04132,3e-05,5.94652]
[1779525231724,49.0,74438.88,1.1,-0.04121,3e-05,5.93474]
[1779525238203,49.0,74440.11,1.1,-0.04118,3e-05,5.93132]
[1779525247338,49.01,74438.46,1.1,-0.04124,3e-05,5.93755]
[1779525251396,49.01,74438.99,1.1,-0.04123,3e-05,5.93631]
[1779525251818,49.01,74438.99,1.1,-0.04123,3e-05,5.93631]
[1779525257408,49.01,74448.09,1.1,-0.04099,3e-05,5.90971]
[1779525262443,49.01,74447.95,1.1,-0.041,3e-05,5.91102]
[1779525267478,49.01,74448.07,1.1,-0.04101,3e-05,5.91152]
[1779525273520,49.02,74448.38,1.1,-0.04099,3e-05,5.90887]
[1779525276875,49.02,74448.4,1.1,-0.04099,3e-05,5.90934]
[1779525286611,49.02,74465.32,1.1,-0.04054,3e-05,5.85769]
[1779525291646,49.02,74466.84,1.1,-0.0405,3e-05,5.85316]
[1779525296681,49.02,74464.93,1.1,-0.04055,3e-05,5.85895]
[1779525301716,49.02,74460.07,1.1,-0.04068,3e-05,5.8736]
[1779525306751,49.02,74458.34,1.1,-0.04073,3e-05,5.87864]
[1779525311786,49.02,74454.62,1.1,-0.04082,3e-05,5.88965]
[1779525319339,49.02,74450.78,1.1,-0.04092,3e-05,5.90116]
[1779525321737,49.02,74449.51,1.1,-0.04095,3e-05,5.90474]
[1779525326904,49.01,74438.37,1.1,-0.04125,3e-05,5.93825]
[1779525331939,49.01,74444.41,1.1,-0.04106,3e-05,5.91651]
[1779525337981,49.01,74440.72,1.1,-0.04116,3e-05,5.92711]
[1779525343016,49.01,74437.33,1.1,-0.04124,3e-05,5.93683]
[1779525348050,49.01,74440.69,1.1,-0.04115,3e-05,5.92604]
[1779525353085,49.01,74439.33,1.1,-0.04118,3e-05,5.92969]
[1779525358621,49.0,74430.57,1.1,-0.04141,3e-05,5.95596]
[1779525364163,49.01,74430.32,1.1,-0.04142,3e-05,5.9571]
[1779525369198,49.01,74431.57,1.1,-0.04139,3e-05,5.95395]
[1779525369680,49.01,74431.57,1.1,-0.04139,3e-05,5.95395]
[1779525370828,49.01,74434.04,1.1,-0.04133,3e-05,5.94654]
[1779525376247,49.01,74432.62,1.1,-0.04137,3e-05,5.95151]
[1779525381282,49.01,74428.78,1.1,-0.04148,3e-05,5.96413]
[1779525386317,49.01,74428.26,1.1,-0.0415,3e-05,5.96633]
[1779525391352,49.02,74428.0,1.1,-0.0415,3e-05,5.96499]
[1779525395177,49.02,74429.39,1.1,-0.04146,3e-05,5.9611]
[1779525396736,49.02,74432.08,1.1,-0.04139,3e-05,5.95301]
[1779525402429,49.02,74433.24,1.1,-0.04137,3e-05,5.95021]
[1779525408488,49.02,74432.66,1.1,-0.04139,3e-05,5.95288]
[1779525409470,49.02,74432.66,1.1,-0.04139,3e-05,5.95288]
[1779525409710,49.02,74432.66,1.1,-0.04139,3e-05,5.95288]
[1779525419562,49.03,74428.3,1.1,-0.04152,3e-05,5.96766]
[1779525421659,49.03,74425.09,1.1,-0.04161,3e-05,5.97761]
[1779525422297,49.03,74425.09,1.1,-0.04161,3e-05,5.97761]
[1779525423522,49.03,74416.83,1.1,-0.04183,3e-05,6.00289]
[1779525428628,49.02,74424.66,1.1,-0.04161,3e-05,5.97781]
[1779525433668,49.02,74424.24,1.1,-0.04161,3e-05,5.9783]
[1779525438704,49.02,74418.08,1.1,-0.04177,3e-05,5.99631]
[1779525443739,49.02,74414.04,1.1,-0.04187,3e-05,6.00771]
[1779525448775,49.01,74406.08,1.1,-0.04208,3e-05,6.03097]
[1779525453811,49.01,74404.01,1.1,-0.04211,3e-05,6.03328]
[1779525456299,49.01,74403.88,1.1,-0.04211,3e-05,6.03341]
[1779525456575,49.01,74403.87,1.1,-0.04211,3e-05,6.03317]
[1779525457556,49.01,74403.84,1.1,-0.04211,3e-05,6.03299]
[1779525459376,49.01,74404.02,1.1,-0.0421,3e-05,6.03217]
[1779525464889,49.0,74404.76,1.1,-0.04207,3e-05,6.0285]
[1779525469923,49.0,74395.17,1.1,-0.04232,3e-05,6.05665]
[1779525472922,49.0,74394.78,1.1,-0.04232,3e-05,6.05721]
[1779525473342,49.0,74394.78,1.1,-0.04232,3e-05,6.05721]
[1779525474505,48.99,74389.21,1.1,-0.04247,3e-05,6.07408]
[1779525476713,48.99,74387.53,1.1,-0.04251,3e-05,6.07885]
[1779525477373,48.99,74387.53,1.1,-0.04251,3e-05,6.07885]
[1779525483819,48.99,74384.7,1.1,-0.04258,3e-05,6.08671]
[1779525490064,48.99,74391.55,1.1,-0.04239,3e-05,6.06477]
[1779525495099,48.99,74388.84,1.1,-0.04246,3e-05,6.07289]
[1779525501140,48.99,74392.33,1.1,-0.04236,3e-05,6.06171]
[1779525506176,48.99,74388.92,1.1,-0.04245,3e-05,6.07187]
[1779525511211,48.98,74378.66,1.1,-0.04271,3e-05,6.10044]
[1779525516249,48.98,74371.39,1.1,-0.04291,3e-05,6.12225]
[1779525520277,48.98,74357.04,1.1,-0.0433,3e-05,6.16631]
[1779525525312,48.98,74361.26,1.1,-0.04317,3e-05,6.15179]
[1779525530348,48.97,74355.07,1.1,-0.04333,3e-05,6.16986]
[1779525535383,48.97,74336.54,1.1,-0.04384,3e-05,6.2266]
[1779525540418,48.96,74330.49,1.1,-0.04399,3e-05,6.24371]
[1779525545455,48.96,74339.09,1.1,-0.04373,3e-05,6.21421]
[1779525550491,48.95,74334.33,1.1,-0.04385,3e-05,6.22734]
[1779525555526,48.95,74312.33,1.1,-0.04446,3e-05,6.29515]
[1779525560561,48.9,74313.18,1.1,-0.0443,3e-05,6.27759]
[1779525565596,48.9,74329.71,1.1,-0.04381,3e-05,6.22309]
[1779525570631,48.89,74321.64,1.1,-0.04403,3e-05,6.24684]
[1779525575672,48.88,74309.34,1.1,-0.04431,3e-05,6.27688]
[1779525578609,48.87,74307.91,1.8,-0.04434,3e-05,6.28054]
[1779525578692,48.87,74308.23,1.8,-0.04433,3e-05,6.27907]
[1779525580104,48.87,74308.23,1.8,-0.04433,3e-05,6.27907]
[1779525580105,48.87,74308.23,1.8,-0.04433,3e-05,6.27907]
[1779525580911,48.87,74308.23,1.8,-0.04432,3e-05,6.27884]
[1779525581013,48.87,74307.92,1.8,-0.04431,3e-05,6.27755]
[1779525586749,48.86,74310.66,1.8,-0.04422,3e-05,6.2671]
[1779525588690,48.86,74311.75,1.8,-0.04419,3e-05,6.26337]
[1779525594806,48.86,74305.45,1.8,-0.04435,3e-05,6.28141]
[1779525599452,48.85,74305.93,1.8,-0.04433,3e-05,6.27897]
[1779525599508,48.85,74305.93,1.8,-0.04433,3e-05,6.27897]
[1779525599519,48.85,74305.93,1.8,-0.04433,3e-05,6.27897]
[1779525599557,48.85,74305.93,1.8,-0.04433,3e-05,6.27897]
[1779525600530,48.85,74288.92,1.8,-0.04481,3e-05,6.3326]
[1779525600752,48.85,74288.92,1.8,-0.04481,3e-05,6.3326]
[1779525606518,48.84,74293.82,1.8,-0.04462,3e-05,6.31139]
[1779525609033,48.83,74307.99,1.8,-0.04418,3e-05,6.26231]
[1779525614445,48.82,74311.94,1.8,-0.04406,3e-05,6.24855]
[1779525614950,48.82,74296.69,1.8,-0.04449,3e-05,6.29655]
[1779525615633,48.82,74296.69,1.8,-0.04449,3e-05,6.29655]
[1779525619289,48.82,74283.1,1.8,-0.04487,3e-05,6.3389]
[1779525619306,48.82,74283.1,1.8,-0.04487,3e-05,6.3389]
[1779525619324,48.82,74283.1,1.8,-0.04487,3e-05,6.3389]
[1779525619542,48.82,74283.1,1.8,-0.04487,3e-05,6.3389]
[1779525619561,48.82,74283.1,1.8,-0.04487,3e-05,6.3389]
[1779525619783,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525619801,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525619819,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525619949,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525619966,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525619983,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620052,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620070,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620179,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620197,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620216,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620235,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620287,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620305,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620323,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620342,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620358,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620378,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620393,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620410,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620451,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620468,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620487,48.82,74284.54,1.8,-0.04482,3e-05,6.3339]
[1779525620707,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620725,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620743,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620776,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620795,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620812,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620890,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620908,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620926,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525620943,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621066,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621084,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621102,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621112,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621229,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621249,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621266,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621284,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621301,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621517,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621536,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621561,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621579,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621604,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621623,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621627,48.82,74283.57,1.8,-0.04485,3e-05,6.33661]
[1779525621640,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525621744,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525621764,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622021,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622038,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622207,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622477,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622497,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622515,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622541,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622561,48.81,74281.81,1.8,-0.0449,3e-05,6.34186]
[1779525622739,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525622759,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525622774,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525622808,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525622827,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525622959,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623032,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623050,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623068,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623094,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623112,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623129,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623282,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623300,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623474,48.81,74280.58,1.8,-0.04492,3e-05,6.34499]
[1779525623646,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525623666,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525623734,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525623752,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525623844,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525623861,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525623964,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525623984,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624003,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624021,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624038,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624057,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624479,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624497,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624506,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624531,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624549,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624581,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624599,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624618,48.81,74279.58,1.8,-0.04495,3e-05,6.3482]
[1779525624695,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525624714,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525624731,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525624882,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525624900,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525624919,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525624938,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525624955,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625043,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625061,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625110,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625129,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625147,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625165,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625277,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625296,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625316,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625330,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625411,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625431,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625613,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625632,48.81,74279.61,1.8,-0.04495,3e-05,6.34728]
[1779525625650,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525625881,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525625900,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626030,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626048,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626140,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626158,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626177,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626558,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626577,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626595,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626621,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626635,48.81,74280.53,1.8,-0.04492,3e-05,6.34433]
[1779525626654,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626671,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626689,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626706,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626717,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626736,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626755,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626770,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626826,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525626843,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627057,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627075,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627108,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627127,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627142,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627165,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627179,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627239,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627258,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627328,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627346,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627363,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627381,48.81,74277.6,1.8,-0.045,3e-05,6.35332]
[1779525627671,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525627689,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525627729,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525627746,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525627766,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525627774,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525627810,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525627829,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525628067,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525628086,48.81,74278.06,1.8,-0.04498,3e-05,6.35143]
[1779525628781,48.81,74280.39,1.8,-0.04491,3e-05,6.34355]
[1779525629036,48.81,74280.39,1.8,-0.04491,3e-05,6.34355]
[1779525629053,48.81,74280.39,1.8,-0.04491,3e-05,6.34355]
[1779525629071,48.81,74280.39,1.8,-0.04491,3e-05,6.34355]
[1779525629212,48.81,74280.39,1.8,-0.04491,3e-05,6.34355]
[1779525629229,48.81,74280.39,1.8,-0.04491,3e-05,6.34355]
[1779525629676,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525629693,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525629737,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525629755,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525629772,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525629796,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525629945,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525629964,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630050,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630065,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630083,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630102,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630526,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630544,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630563,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630580,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630597,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630618,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630636,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630651,48.81,74279.43,1.8,-0.04494,3e-05,6.34622]
[1779525630669,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630686,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630774,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630791,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630807,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630817,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630835,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630944,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630962,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525630979,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631051,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631070,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631089,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631108,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631136,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631144,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631161,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631179,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631198,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631298,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631317,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631334,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631355,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631372,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631389,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631408,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631425,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631443,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631459,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631476,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631494,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631512,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631530,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631557,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631574,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631596,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631610,48.8,74279.47,1.8,-0.04493,3e-05,6.34569]
[1779525631649,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631667,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631710,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631728,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631734,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631747,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631776,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631793,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631862,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631881,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525631911,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525632086,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525632104,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525632122,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525632139,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525632307,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525632328,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525632630,48.8,74281.94,1.8,-0.04484,3e-05,6.33455]
[1779525632649,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525632889,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525632910,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525632927,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525632945,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525632965,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525632984,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633000,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633018,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633036,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633053,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633063,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633184,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633203,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633394,48.8,74278.63,1.8,-0.04493,3e-05,6.34477]
[1779525633997,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634015,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634032,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634080,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634124,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634142,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634160,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634220,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634237,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634314,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634332,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634351,48.8,74278.1,1.8,-0.04494,3e-05,6.34606]
[1779525634754,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525634774,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525634791,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525634806,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635099,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635117,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635142,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635334,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635336,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635418,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635436,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635454,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635472,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635529,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635547,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635565,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635583,48.8,74277.18,1.8,-0.04497,3e-05,6.34861]
[1779525635726,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635745,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635854,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635872,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635889,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635907,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635926,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635948,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635962,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525635980,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636034,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636052,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636069,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636089,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636107,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636131,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636148,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636166,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636184,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636201,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636218,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636236,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636245,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636262,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636281,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636296,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636334,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636352,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636408,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636425,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636442,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636607,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636627,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636645,48.8,74277.31,1.8,-0.04495,3e-05,6.34738]
[1779525636664,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525636682,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525636700,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525636757,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525636775,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525636931,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525636948,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525637112,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525637134,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525637256,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525637273,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525637356,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525637373,48.8,74277.27,1.8,-0.04496,3e-05,6.3475]
[1779525637772,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637791,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637842,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637859,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637902,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637918,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637936,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637954,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637981,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525637998,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638016,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638032,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638119,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638139,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638225,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638242,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638284,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638307,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638330,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638343,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638361,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638380,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638397,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638413,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638466,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638484,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638501,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525638644,48.8,74275.77,1.8,-0.045,3e-05,6.35191]
[1779525647207,48.79,74273.52,1.8,-0.04503,3e-05,6.35548]
[1779525647981,48.79,74285.42,1.8,-0.04468,3e-05,6.31695]
[1779525648195,48.78,74301.63,1.8,-0.04421,3e-05,6.26493]
[1779525653236,48.78,74312.55,1.8,-0.04389,3e-05,6.2292]
[1779525658273,48.78,74303.16,1.8,-0.04415,3e-05,6.25795]
[1779525663310,48.78,74311.84,1.8,-0.04389,3e-05,6.22935]
[1779525668349,48.77,74320.82,1.8,-0.04363,3e-05,6.20023]
[1779525673384,48.77,74327.21,1.8,-0.04345,3e-05,6.17946]
[1779525678419,48.77,74325.02,1.8,-0.0435,3e-05,6.18581]
[1779525683454,48.77,74328.43,1.8,-0.0434,3e-05,6.17447]
[1779525689496,48.77,74319.67,1.8,-0.04364,3e-05,6.20134]
[1779525694531,48.76,74323.88,1.8,-0.0435,3e-05,6.1845]
[1779525699567,48.76,74325.5,1.8,-0.04345,3e-05,6.17872]
[1779525705608,48.76,74328.53,1.8,-0.04336,3e-05,6.16843]
[1779525711650,48.76,74328.78,1.8,-0.04334,3e-05,6.1668]
[1779525714672,48.76,74342.72,1.8,-0.04295,3e-05,6.1228]
[1779525719708,48.76,74340.95,1.8,-0.043,3e-05,6.12823]
[1779525724743,48.76,74330.92,1.8,-0.04328,3e-05,6.15936]
[1779525729786,48.76,74332.25,1.8,-0.04324,3e-05,6.15473]
[1779525734821,48.75,74342.7,1.8,-0.04294,3e-05,6.12168]
[1779525739857,48.75,74350.39,1.8,-0.04273,3e-05,6.09761]
[1779525744891,48.75,74352.28,1.8,-0.04267,3e-05,6.09173]
[1779525750288,48.75,74352.47,1.8,-0.04267,3e-05,6.09123]
[1779525755970,48.75,74346.96,1.8,-0.0428,3e-05,6.1057]
[1779525761005,48.75,74355.54,1.8,-0.04257,3e-05,6.07897]
[1779525765034,48.76,74330.72,1.8,-0.04326,3e-05,6.15678]
[1779525770069,48.75,74326.51,1.8,-0.04337,3e-05,6.1696]
[1779525775106,48.75,74336.1,1.8,-0.0431,3e-05,6.13913]
[1779525780142,48.75,74347.01,1.8,-0.0428,3e-05,6.10492]
[1779525785177,48.75,74355.36,1.8,-0.04257,3e-05,6.07911]
[1779525790213,48.75,74353.89,1.8,-0.04261,3e-05,6.0841]
[1779525795249,48.76,74353.53,1.8,-0.04263,3e-05,6.08553]
[1779525800284,48.76,74351.19,1.8,-0.04269,3e-05,6.09315]
[1779525805319,48.76,74347.76,1.8,-0.04279,3e-05,6.10402]
[1779525810354,48.76,74347.4,1.8,-0.0428,3e-05,6.10526]
[1779525815389,48.76,74346.86,1.8,-0.0428,3e-05,6.10425]
[1779525821431,48.76,74347.98,1.8,-0.04277,3e-05,6.10086]
[1779525826761,48.76,74350.17,1.8,-0.04271,3e-05,6.09407]
[1779525833530,48.76,74353.94,1.8,-0.04261,3e-05,6.08282]
[1779525841585,48.76,74354.01,1.8,-0.04261,3e-05,6.08308]
[1779525844606,48.76,74354.4,1.8,-0.0426,3e-05,6.08205]
[1779525846620,48.76,74357.18,1.8,-0.04252,3e-05,6.07351]
[1779525851655,48.76,74364.39,1.8,-0.04233,3e-05,6.0515]
[1779525856690,48.76,74369.44,1.8,-0.0422,3e-05,6.03643]
[1779525861725,48.77,74365.64,1.8,-0.04231,3e-05,6.04893]
[1779525866760,48.77,74363.61,1.8,-0.04237,3e-05,6.05583]
[1779525871796,48.77,74364.43,1.8,-0.04233,3e-05,6.05122]
[1779525876847,48.77,74371.88,1.8,-0.04213,3e-05,6.0288]
[1779525884895,48.78,74373.97,1.8,-0.04209,3e-05,6.02368]
[1779525885961,48.78,74374.04,1.8,-0.04209,3e-05,6.02362]
[1779525886981,48.78,74374.11,1.8,-0.04209,3e-05,6.02357]
[1779525893697,48.78,74374.46,1.8,-0.04208,3e-05,6.02327]
[1779525902387,48.78,74378.77,1.8,-0.04198,3e-05,6.01139]
[1779525910071,48.79,74371.59,1.8,-0.04219,3e-05,6.03482]
[1779525915106,48.79,74370.94,1.8,-0.04221,3e-05,6.03748]
[1779525920141,48.79,74364.62,1.8,-0.04239,3e-05,6.05772]
[1779525925176,48.79,74355.05,1.8,-0.04266,3e-05,6.08786]
[1779525930211,48.79,74356.33,1.8,-0.04262,3e-05,6.08408]
[1779525931027,48.79,74356.33,1.8,-0.04262,3e-05,6.08408]
[1779525931218,48.79,74354.71,1.8,-0.04265,3e-05,6.08641]
[1779525932650,48.79,74354.71,1.8,-0.04265,3e-05,6.08641]
[1779525932678,48.79,74361.59,1.8,-0.04246,3e-05,6.06504]
[1779525939274,48.79,74370.55,1.8,-0.04222,3e-05,6.03812]
[1779525944309,48.8,74371.02,1.8,-0.04221,3e-05,6.03739]
[1779525949344,48.8,74377.41,1.8,-0.04205,3e-05,6.01845]
[1779525954379,48.8,74382.82,1.8,-0.04191,3e-05,6.00266]
[1779525959414,48.8,74382.45,1.8,-0.04193,3e-05,6.00483]
[1779525960638,48.8,74382.45,1.8,-0.04193,3e-05,6.00483]
[1779525965456,48.81,74398.88,1.8,-0.04149,3e-05,5.95545]
[1779525970491,48.84,74406.9,1.8,-0.04137,3e-05,5.9425]
[1779525971902,48.84,74406.9,1.8,-0.04137,3e-05,5.9425]
[1779525977540,48.9,74410.3,1.8,-0.04146,3e-05,5.95248]
[1779525982575,48.93,74408.7,1.8,-0.04161,3e-05,5.97015]
[1779525988617,48.97,74409.78,1.8,-0.0417,3e-05,5.98045]
[1779525993652,49.0,74411.9,1.8,-0.04171,3e-05,5.98168]
[1779525998687,49.02,74421.88,1.8,-0.04149,3e-05,5.95723]
[1779526002350,49.02,74421.36,1.8,-0.04152,3e-05,5.95955]
[1779526004729,49.02,74439.31,1.8,-0.04104,3e-05,5.90556]
[1779526008815,49.03,74439.37,1.8,-0.04105,3e-05,5.90642]
[1779526012577,49.03,74440.12,1.8,-0.04104,3e-05,5.90546]
[1779526017825,49.04,74447.72,1.8,-0.04085,3e-05,5.88455]
[1779526022855,49.04,74447.7,1.8,-0.04087,3e-05,5.88649]
[1779526028897,49.05,74446.59,1.8,-0.04092,3e-05,5.89211]
[1779526039976,49.06,74447.6,1.8,-0.04093,3e-05,5.89317]
[1779526045011,49.06,74451.53,1.8,-0.04084,3e-05,5.88355]
[1779526050047,49.1,74440.1,1.8,-0.04127,3e-05,5.93222]
[1779526055088,49.14,74440.84,1.8,-0.04134,3e-05,5.93952]
[1779526056124,49.14,74440.84,1.8,-0.04134,3e-05,5.93952]
[1779526062910,49.14,74443.13,1.8,-0.04129,3e-05,5.93415]
[1779526065327,49.15,74442.41,1.8,-0.04131,3e-05,5.93717]
[1779526070417,49.15,74442.15,1.8,-0.04133,3e-05,5.93932]
[1779526076229,49.16,74442.61,1.8,-0.04134,3e-05,5.93988]
[1779526082271,49.2,74442.46,1.8,-0.04148,3e-05,5.95673]
[1779526087307,49.23,74446.22,1.8,-0.04146,3e-05,5.95397]
[1779526091752,49.23,74446.31,1.8,-0.04146,3e-05,5.95449]
[1779526097377,49.24,74446.96,1.8,-0.04148,3e-05,5.95677]
[1779526102412,49.25,74448.63,1.8,-0.04147,3e-05,5.95547]
[1779526107447,49.27,74451.14,1.8,-0.04145,3e-05,5.95406]
[1779526112483,49.28,74451.21,1.8,-0.04147,3e-05,5.95491]
[1779526119247,49.28,74451.71,1.8,-0.04146,3e-05,5.95445]
[1779526120540,49.29,74504.25,1.8,-0.04008,3e-05,5.79715]
[1779526121221,49.29,74504.25,1.8,-0.04008,3e-05,5.79715]
[1779526121244,49.29,74504.25,1.8,-0.04008,3e-05,5.79715]
[1779526121417,49.29,74504.25,1.8,-0.04008,3e-05,5.79715]
[1779526121676,49.29,74504.25,1.8,-0.04008,3e-05,5.79715]
[1779526121995,49.29,74504.25,1.8,-0.04008,3e-05,5.79715]
[1779526122057,49.29,74539.51,1.8,-0.03918,3e-05,5.69302]
[1779526124945,49.29,74542.3,1.8,-0.03912,3e-05,5.6862]
[1779526126076,49.29,74540.11,1.8,-0.03918,3e-05,5.69336]
[1779526126585,49.3,74540.46,1.8,-0.03918,3e-05,5.69371]
[1779526132756,49.3,74540.38,1.8,-0.03919,3e-05,5.69475]
[1779526133666,49.3,74537.22,1.8,-0.03927,3e-05,5.70447]
[1779526140039,49.3,74534.56,1.8,-0.03935,3e-05,5.71335]
[1779526140750,49.3,74534.87,1.8,-0.03934,3e-05,5.71259]
[1779526141283,49.3,74534.96,1.8,-0.03934,3e-05,5.7125]
[1779526141851,49.3,74534.96,1.8,-0.03934,3e-05,5.7125]
[1779526141953,49.3,74534.96,1.8,-0.03934,3e-05,5.71266]
[1779526146320,49.3,74535.92,1.8,-0.03931,3e-05,5.70909]
[1779526148122,49.3,74536.48,1.8,-0.0393,3e-05,5.70695]
[1779526148298,49.3,74536.44,1.8,-0.03929,3e-05,5.70688]
[1779526150656,49.3,74537.47,1.8,-0.03927,3e-05,5.70344]
[1779526151359,49.3,74539.23,1.8,-0.03922,3e-05,5.69805]
[1779526157201,49.3,74540.17,1.8,-0.03918,3e-05,5.69412]
[1779526162838,49.29,74540.3,1.8,-0.03917,3e-05,5.69263]
[1779526165084,49.29,74540.41,1.8,-0.03917,3e-05,5.69212]
[1779526167744,49.29,74547.04,1.8,-0.03899,3e-05,5.67201]
[1779526170834,49.29,74546.03,1.8,-0.03901,3e-05,5.67443]
[1779526170855,49.29,74546.03,1.8,-0.03901,3e-05,5.67443]
[1779526170865,49.29,74546.03,1.8,-0.03901,3e-05,5.67443]
[1779526172123,49.29,74537.77,1.8,-0.03922,3e-05,5.69858]
[1779526177946,49.28,74529.77,1.8,-0.0394,3e-05,5.71782]
[1779526182981,49.28,74527.06,1.8,-0.03946,3e-05,5.7245]
[1779526189024,49.24,74524.51,1.8,-0.03941,3e-05,5.71843]
[1779526194059,49.2,74524.59,1.8,-0.0393,3e-05,5.70556]
[1779526197802,49.18,74529.06,1.8,-0.03912,3e-05,5.68522]
[1779526208157,49.13,74539.64,1.8,-0.03869,3e-05,5.63533]
[1779526215387,49.11,74541.86,1.8,-0.03859,3e-05,5.62278]
[1779526215436,49.11,74541.86,1.8,-0.03859,3e-05,5.62278]
[1779526215517,49.11,74541.86,1.8,-0.03859,3e-05,5.62278]
[1779526221248,49.1,74543.41,1.8,-0.03852,3e-05,5.6155]
[1779526226283,49.1,74533.02,1.8,-0.03878,3e-05,5.64548]
[1779526229511,49.1,74537.17,1.8,-0.03868,3e-05,5.63295]
[1779526237107,49.1,74536.27,1.8,-0.03868,3e-05,5.63222]
[1779526237305,49.1,74536.27,1.8,-0.03867,3e-05,5.6318]
[1779526238228,49.1,74565.94,1.8,-0.03792,3e-05,5.54489]
[1779526238367,49.1,74585.22,1.8,-0.03744,2e-05,5.48903]
[1779526241964,49.1,74586.23,1.8,-0.03743,2e-05,5.48803]
[1779526247435,49.12,74586.71,1.8,-0.03747,2e-05,5.49247]
[1779526252470,49.13,74586.39,1.8,-0.03749,2e-05,5.49504]
[1779526254134,49.13,74586.39,1.8,-0.03749,2e-05,5.49504]
[1779526259314,49.13,74585.68,1.8,-0.03751,2e-05,5.49749]
[1779526263020,49.13,74586.96,1.8,-0.03749,2e-05,5.49454]
[1779526268585,49.13,74579.91,1.8,-0.03767,2e-05,5.51578]
[1779526273620,49.14,74578.51,1.8,-0.03772,2e-05,5.52152]
[1779526275634,49.14,74563.63,1.8,-0.03809,3e-05,5.56508]
[1779526280312,49.14,74552.93,1.8,-0.03836,3e-05,5.59611]
[1779526280671,49.14,74572.49,1.8,-0.03787,2e-05,5.53891]
[1779526285706,49.14,74580.66,1.8,-0.03767,2e-05,5.51549]
[1779526290741,49.14,74582.24,1.8,-0.03763,2e-05,5.51117]
[1779526294118,49.14,74583.6,1.8,-0.03758,2e-05,5.50472]
[1779526294409,49.14,74584.03,1.8,-0.03757,2e-05,5.50354]
[1779526295362,49.14,74584.11,1.8,-0.03757,2e-05,5.50337]
[1779526295460,49.14,74584.11,1.8,-0.03757,2e-05,5.50344]
[1779526301817,49.09,74583.38,1.8,-0.03743,2e-05,5.48721]
[1779526306853,49.05,74585.24,1.8,-0.0373,2e-05,5.47111]
[1779526314804,49.05,74584.23,1.8,-0.03732,2e-05,5.47307]
[1779526320951,49.0,74575.1,1.8,-0.03741,2e-05,5.48305]
[1779526330014,48.94,74583.49,1.8,-0.03701,2e-05,5.43643]
[1779526335050,48.9,74581.66,1.8,-0.03695,2e-05,5.42938]
[1779526340085,48.89,74587.84,1.8,-0.03676,2e-05,5.40646]
[1779526345120,48.89,74588.91,1.8,-0.03673,2e-05,5.40244]
[1779526350156,48.88,74590.3,1.8,-0.03668,2e-05,5.39752]
[1779526358213,48.88,74589.97,1.8,-0.03666,2e-05,5.39437]
[1779526363248,48.88,74589.64,1.8,-0.03666,2e-05,5.39439]
[1779526370297,48.87,74587.17,1.8,-0.03671,2e-05,5.40011]
[1779526375332,48.87,74588.82,1.8,-0.03666,2e-05,5.39438]
[1779526382381,48.87,74588.86,1.8,-0.03665,2e-05,5.39272]
[1779526387416,48.86,74590.92,1.8,-0.03659,2e-05,5.38585]
[1779526390736,48.86,74592.06,1.8,-0.03656,2e-05,5.38222]
[1779526390813,48.86,74592.06,1.8,-0.03656,2e-05,5.38205]
[1779526394175,48.86,74593.09,1.8,-0.03654,2e-05,5.37964]
[1779526401385,48.87,74592.01,1.8,-0.03658,2e-05,5.38435]
[1779526401514,48.87,74591.88,1.8,-0.03659,2e-05,5.3855]
[1779526406549,48.85,74592.16,1.8,-0.03652,2e-05,5.37759]
[1779526412592,48.82,74591.42,1.8,-0.03645,2e-05,5.36779]
[1779526422663,48.81,74591.2,1.8,-0.03641,2e-05,5.36279]
[1779526429712,48.8,74591.55,1.8,-0.03639,2e-05,5.36082]
[1779526435754,48.8,74593.8,1.8,-0.03633,2e-05,5.35359]
[1779526441796,48.8,74595.12,1.8,-0.03629,2e-05,5.34908]
[1779526448845,48.8,74595.84,1.8,-0.03627,2e-05,5.34626]
[1779526455894,48.79,74594.88,1.8,-0.03628,2e-05,5.34827]
[1779526464366,48.79,74594.88,1.8,-0.03628,2e-05,5.34827]
[1779526470870,48.79,74594.88,1.8,-0.03627,2e-05,5.34728]
[1779526477309,48.79,74595.16,1.8,-0.03624,2e-05,5.34306]
[1779526484091,48.79,74595.61,1.8,-0.03623,2e-05,5.34105]
[1779526489126,48.79,74597.22,1.8,-0.03619,2e-05,5.33609]
[1779526494161,48.78,74597.42,1.8,-0.03618,2e-05,5.33518]
[1779526496958,48.78,74596.87,1.8,-0.03619,2e-05,5.33669]
[1779526497047,48.78,74596.87,1.8,-0.03619,2e-05,5.33669]
[1779526502218,48.78,74596.53,1.8,-0.03619,2e-05,5.33718]
[1779526511281,48.78,74597.37,1.8,-0.03617,2e-05,5.33417]
[1779526518293,48.78,74596.39,1.8,-0.03619,2e-05,5.33662]
[1779526523371,48.78,74596.53,1.8,-0.03618,2e-05,5.33572]
[1779526530421,48.78,74596.31,1.8,-0.03618,2e-05,5.33579]
[1779526536463,48.78,74596.32,1.8,-0.03616,2e-05,5.3327]
[1779526541497,48.78,74592.14,1.8,-0.03626,2e-05,5.34427]
[1779526546533,48.77,74590.89,1.8,-0.03629,2e-05,5.34733]
[1779526551568,48.77,74591.39,1.8,-0.03627,2e-05,5.34545]
[1779526556602,48.77,74592.08,1.8,-0.03625,2e-05,5.34302]
[1779526562120,48.77,74596.04,1.8,-0.03615,2e-05,5.33134]
[1779526569694,48.77,74599.86,1.8,-0.03606,2e-05,5.31992]
[1779526574729,48.77,74602.6,1.8,-0.03599,2e-05,5.31185]
[1779526581777,48.77,74605.18,1.8,-0.03592,2e-05,5.3043]
[1779526586813,48.77,74604.9,1.8,-0.03593,2e-05,5.30501]
[1779526592618,48.77,74594.03,1.8,-0.03619,2e-05,5.33583]
[1779526601918,48.76,74597.85,1.8,-0.03608,2e-05,5.32176]
[1779526606953,48.76,74595.59,1.8,-0.03613,2e-05,5.328]
[1779526612010,48.76,74602.0,1.8,-0.03597,2e-05,5.30955]
[1779526617044,48.76,74601.94,1.8,-0.03597,2e-05,5.30965]
[1779526622079,48.76,74593.92,1.8,-0.03617,2e-05,5.33243]
[1779526627115,48.76,74592.45,1.8,-0.0362,2e-05,5.33641]
[1779526632151,48.76,74591.66,1.8,-0.03622,2e-05,5.33842]
[1779526637186,48.76,74594.33,1.8,-0.03615,2e-05,5.3306]
[1779526643228,48.76,74594.46,1.8,-0.03615,2e-05,5.33002]
[1779526648263,48.76,74592.02,1.8,-0.0362,2e-05,5.33669]
[1779526653616,48.76,74592.02,1.8,-0.0362,2e-05,5.33669]
[1779526661354,48.76,74591.61,1.8,-0.03619,2e-05,5.3344]
[1779526666617,48.76,74590.72,1.8,-0.03621,2e-05,5.33663]
[1779526672431,48.75,74587.15,1.8,-0.03629,2e-05,5.34618]
[1779526678474,48.75,74587.07,1.8,-0.03629,2e-05,5.34581]
[1779526684516,48.75,74593.58,1.8,-0.03613,2e-05,5.32668]
[1779526689551,48.75,74592.39,1.8,-0.03615,2e-05,5.32971]
[1779526695593,48.75,74594.38,1.8,-0.0361,2e-05,5.32367]
[1779526701634,48.75,74594.82,1.8,-0.03609,2e-05,5.32211]
[1779526708684,48.75,74595.72,1.8,-0.03606,2e-05,5.31922]
[1779526713719,48.75,74597.22,1.8,-0.03601,2e-05,5.31222]
[1779526718754,48.75,74598.46,1.8,-0.03598,2e-05,5.30862]
[1779526723789,48.75,74598.74,1.8,-0.03597,2e-05,5.30783]
[1779526728824,48.75,74601.06,1.8,-0.03592,2e-05,5.30129]
[1779526733859,48.75,74601.31,1.8,-0.03591,2e-05,5.30074]
[1779526738894,48.75,74598.6,1.8,-0.03598,2e-05,5.30865]
[1779526745945,48.75,74599.18,1.8,-0.03597,2e-05,5.30727]
[1779526754001,48.75,74599.22,1.8,-0.03597,2e-05,5.30748]
[1779526759037,48.75,74598.63,1.8,-0.03598,2e-05,5.30938]
[1779526764073,48.75,74599.18,1.8,-0.03597,2e-05,5.30801]
[1779526769108,48.75,74599.26,1.8,-0.03597,2e-05,5.308]
[1779526774143,48.75,74599.78,1.8,-0.03595,2e-05,5.30417]
[1779526782199,48.75,74599.94,1.8,-0.03595,2e-05,5.30413]
[1779526788249,48.75,74600.13,1.8,-0.03594,2e-05,5.30364]
[1779526794283,48.76,74601.02,1.8,-0.03592,2e-05,5.30171]
[1779526799317,48.76,74602.0,1.8,-0.0359,2e-05,5.29925]
[1779526804415,48.76,74594.4,1.8,-0.03609,2e-05,5.32116]
[1779526810228,48.76,74594.24,1.8,-0.03609,2e-05,5.3218]
[1779526816614,48.76,74594.2,1.8,-0.0361,2e-05,5.32203]
[1779526821866,48.76,74593.11,1.8,-0.03613,2e-05,5.32547]
[1779526827515,48.76,74594.51,1.8,-0.03609,2e-05,5.3218]
[1779526828570,48.76,74594.51,1.8,-0.03609,2e-05,5.3218]
[1779526834583,48.76,74592.33,1.8,-0.03613,2e-05,5.32567]
[1779526839617,48.76,74585.63,1.8,-0.0363,2e-05,5.34477]
[1779526844652,48.76,74585.24,1.8,-0.0363,2e-05,5.34572]
[1779526849686,48.76,74583.54,1.8,-0.03634,2e-05,5.35037]
[1779526854722,48.76,74583.84,1.8,-0.03633,2e-05,5.34924]
[1779526860764,48.76,74584.96,1.8,-0.0363,2e-05,5.34568]
[1779526865799,48.76,74586.95,1.8,-0.03625,2e-05,5.33973]
[1779526870835,48.76,74586.9,1.8,-0.03625,2e-05,5.33955]
[1779526875870,48.75,74587.03,1.8,-0.03625,2e-05,5.33888]
[1779526880905,48.75,74589.51,1.8,-0.03618,2e-05,5.33149]
[1779526885940,48.75,74589.5,1.8,-0.03618,2e-05,5.33124]
[1779526890975,48.75,74596.51,1.8,-0.03601,2e-05,5.311]
[1779526896010,48.75,74598.65,1.8,-0.03594,2e-05,5.30224]
[1779526901046,48.75,74603.36,1.8,-0.03583,2e-05,5.28892]
[1779526906080,48.75,74604.09,1.8,-0.03581,2e-05,5.28705]
[1779526911117,48.75,74604.0,1.8,-0.03582,2e-05,5.28757]
[1779526916152,48.75,74604.73,1.8,-0.0358,2e-05,5.28583]
[1779526922194,48.76,74604.43,1.8,-0.03581,2e-05,5.28715]
[1779526927229,48.76,74604.83,1.8,-0.03581,2e-05,5.28645]
[1779526932265,48.76,74593.65,1.8,-0.03608,2e-05,5.31862]
[1779526938307,48.76,74593.38,1.8,-0.03609,2e-05,5.31959]
[1779526943342,48.76,74592.71,1.8,-0.0361,2e-05,5.32163]
[1779526948976,48.76,74588.32,1.8,-0.03621,2e-05,5.33419]
[1779526954419,48.76,74585.05,1.8,-0.03627,2e-05,5.34083]
[1779526959454,48.76,74580.37,1.8,-0.03639,2e-05,5.35402]
[1779526964489,48.76,74582.57,1.8,-0.03633,2e-05,5.34743]
[1779526969524,48.76,74583.1,1.8,-0.03631,2e-05,5.34568]
[1779526975566,48.76,74580.84,1.8,-0.03637,2e-05,5.3518]
[1779526980601,48.75,74580.1,1.8,-0.03638,2e-05,5.35358]
[1779526985636,48.75,74578.53,1.8,-0.03642,2e-05,5.35769]
[1779526991678,48.75,74578.14,1.8,-0.03642,2e-05,5.35831]
[1779526997719,48.75,74579.59,1.8,-0.03638,2e-05,5.35371]
[1779527002755,48.75,74579.65,1.8,-0.03638,2e-05,5.35316]
[1779527007790,48.75,74579.53,1.8,-0.03638,2e-05,5.35312]
[1779527012825,48.75,74574.73,1.8,-0.03648,2e-05,5.36384]
[1779527019876,48.75,74574.38,1.8,-0.03648,2e-05,5.36428]
[1779527024911,48.74,74573.71,1.8,-0.03649,2e-05,5.36584]
[1779527029946,48.74,74571.09,1.8,-0.03655,2e-05,5.37302]
[1779527035988,48.74,74571.83,1.8,-0.03653,2e-05,5.37043]
[1779527040022,48.74,74586.43,1.8,-0.03617,2e-05,5.32834]
[1779527045053,48.74,74604.05,1.8,-0.03575,2e-05,5.2782]
[1779527050088,48.74,74608.11,1.8,-0.03566,2e-05,5.26719]
[1779527055124,48.74,74609.04,1.8,-0.03564,2e-05,5.26503]
[1779527060159,48.75,74597.48,1.8,-0.03592,2e-05,5.2982]
[1779527067207,48.75,74597.52,1.8,-0.03592,2e-05,5.29838]
[1779527072243,48.75,74596.48,1.8,-0.03593,2e-05,5.29895]
[1779527077277,48.75,74591.45,1.8,-0.03605,2e-05,5.3134]
[1779527082317,48.75,74597.4,1.8,-0.03591,2e-05,5.29654]
[1779527087352,48.75,74596.06,1.8,-0.03594,2e-05,5.30053]
[1779527092387,48.75,74596.01,1.8,-0.03595,2e-05,5.30083]
[1779527097422,48.75,74595.04,1.8,-0.03597,2e-05,5.30376]
[1779527102467,48.75,74594.7,1.8,-0.03598,2e-05,5.30489]
[1779527107766,48.75,74594.7,1.8,-0.03598,2e-05,5.30497]
[1779527107960,48.75,74594.7,1.8,-0.03598,2e-05,5.30497]
[1779527108776,48.75,74594.48,1.8,-0.03599,2e-05,5.30565]
[1779527114551,48.75,74582.81,1.8,-0.03627,2e-05,5.33886]
[1779527119586,48.75,74574.19,1.8,-0.03648,2e-05,5.36324]
[1779527124621,48.75,74571.74,1.8,-0.03653,2e-05,5.36984]
[1779527129655,48.75,74572.6,1.8,-0.03651,2e-05,5.36693]
[1779527134693,48.75,74572.83,1.8,-0.03648,2e-05,5.36326]
[1779527139727,48.74,74572.6,1.8,-0.03649,2e-05,5.36355]
[1779527144762,48.74,74572.18,1.8,-0.03649,2e-05,5.36439]
[1779527149798,48.74,74575.28,1.8,-0.03641,2e-05,5.35517]
[1779527154832,48.74,74575.27,1.8,-0.03641,2e-05,5.35492]
[1779527159868,48.74,74582.5,1.8,-0.03623,2e-05,5.33396]
[1779527164942,48.74,74584.99,1.8,-0.03617,2e-05,5.32678]
[1779527170123,48.74,74585.41,1.8,-0.03616,2e-05,5.32552]
[1779527175377,48.74,74584.19,1.8,-0.03619,2e-05,5.32888]
[1779527180632,48.74,74587.45,1.8,-0.03611,2e-05,5.31946]
[1779527185886,48.74,74580.89,1.8,-0.03627,2e-05,5.33801]
[1779527191139,48.74,74580.74,1.8,-0.03627,2e-05,5.33823]
[1779527196347,48.73,74578.36,1.8,-0.0363,2e-05,5.34116]
[1779527201646,48.73,74572.74,1.8,-0.03642,2e-05,5.35453]
[1779527206900,48.72,74570.99,1.8,-0.03643,2e-05,5.35619]
[1779527214255,48.71,74570.58,1.8,-0.03641,2e-05,5.3536]
[1779527219290,48.71,74566.8,1.8,-0.0365,2e-05,5.3642]
[1779527224325,48.7,74563.08,1.8,-0.03659,2e-05,5.37459]
[1779527230553,48.7,74562.84,1.8,-0.03659,2e-05,5.37499]
[1779527236293,48.7,74571.87,1.8,-0.03637,2e-05,5.3488]
[1779527241545,48.7,74572.23,1.8,-0.03636,2e-05,5.34765]
[1779527246798,48.7,74572.85,1.8,-0.03634,2e-05,5.34584]
[1779527252144,48.7,74573.37,1.8,-0.03631,2e-05,5.34171]
[1779527257398,48.7,74573.91,1.8,-0.0363,2e-05,5.34017]
[1779527267326,48.7,74573.7,1.8,-0.03631,2e-05,5.3408]
[1779527270265,48.7,74576.58,1.8,-0.03624,2e-05,5.33258]
[1779527275682,48.7,74575.27,1.8,-0.03627,2e-05,5.33647]
[1779527281342,48.7,74574.86,1.8,-0.03628,2e-05,5.3377]
[1779527287765,48.7,74575.79,1.8,-0.03626,2e-05,5.33521]
[1779527296105,48.7,74575.31,1.8,-0.03627,2e-05,5.3367]
[1779527301864,48.7,74575.38,1.8,-0.03627,2e-05,5.33677]
[1779527307125,48.71,74575.0,1.8,-0.03628,2e-05,5.33795]
[1779527312941,48.7,74566.89,1.8,-0.03646,2e-05,5.35847]
[1779527316326,48.7,74566.92,1.8,-0.03646,2e-05,5.35836]
[1779527324018,48.7,74570.05,1.8,-0.03638,2e-05,5.34908]
[1779527338116,48.7,74570.61,1.8,-0.03637,2e-05,5.3471]
[1779527343151,48.7,74578.38,1.8,-0.03618,2e-05,5.32479]
[1779527349193,48.7,74578.55,1.8,-0.03617,2e-05,5.32438]
[1779527354232,48.7,74578.98,1.8,-0.03616,2e-05,5.32319]
[1779527364302,48.7,74580.72,1.8,-0.03612,2e-05,5.31826]
[1779527369430,48.7,74577.62,1.8,-0.0362,2e-05,5.32713]
[1779527374435,48.7,74571.21,1.8,-0.03633,2e-05,5.34276]
[1779527380414,48.7,74561.5,1.8,-0.03657,2e-05,5.37022]
[1779527385449,48.7,74561.87,1.8,-0.03656,2e-05,5.36878]
[1779527390502,48.7,74561.21,1.8,-0.03657,2e-05,5.37033]
[1779527395597,48.7,74561.21,1.8,-0.03657,2e-05,5.37006]
[1779527400851,48.7,74560.36,1.8,-0.03659,2e-05,5.37218]
[1779527406104,48.7,74560.36,1.8,-0.03658,2e-05,5.37186]
[1779527411357,48.7,74562.02,1.8,-0.03654,2e-05,5.3668]
[1779527416456,48.7,74562.07,1.8,-0.03654,2e-05,5.36642]
[1779527423394,48.69,74562.07,1.8,-0.03654,2e-05,5.36633]
[1779527428646,48.69,74568.89,1.8,-0.03637,2e-05,5.34638]
[1779527435464,48.69,74569.31,1.8,-0.03634,2e-05,5.34252]
[1779527440534,48.69,74579.38,1.8,-0.03609,2e-05,5.31381]
[1779527443400,48.69,74556.28,1.8,-0.03666,2e-05,5.3802]
[1779527448477,48.69,74567.04,1.8,-0.03639,2e-05,5.34909]
[1779527453825,48.69,74568.24,1.8,-0.03636,2e-05,5.34555]
[1779527459079,48.69,74568.38,1.8,-0.03636,2e-05,5.3451]
[1779527464335,48.69,74572.35,1.8,-0.03626,2e-05,5.3337]
[1779527469587,48.69,74578.42,1.8,-0.03612,2e-05,5.31638]
[1779527474842,48.69,74582.28,1.8,-0.03602,2e-05,5.30557]
[1779527480095,48.69,74589.78,1.8,-0.03584,2e-05,5.28445]
[1779527485348,48.7,74588.73,1.8,-0.03587,2e-05,5.28784]
[1779527490353,48.7,74593.43,1.8,-0.03577,2e-05,5.27509]
[1779527495505,48.7,74595.1,1.8,-0.03571,2e-05,5.26834]
[1779527500760,48.7,74595.49,1.8,-0.03571,2e-05,5.26786]
[1779527506014,48.7,74598.34,1.8,-0.03565,2e-05,5.26044]
[1779527511269,48.71,74604.75,1.8,-0.0355,2e-05,5.24297]
[1779527516523,48.71,74605.65,1.8,-0.03548,2e-05,5.24138]
[1779527521778,48.71,74605.65,1.8,-0.03549,2e-05,5.24216]
[1779527527031,48.71,74606.67,1.8,-0.03547,2e-05,5.24008]
[1779527532283,48.71,74606.57,1.8,-0.03548,2e-05,5.24116]
[1779527537538,48.72,74606.6,1.8,-0.03549,2e-05,5.24198]
[1779527542792,48.72,74606.6,1.8,-0.03549,2e-05,5.24266]
[1779527548046,48.72,74607.06,1.8,-0.03549,2e-05,5.24199]
[1779527550942,48.72,74607.05,1.8,-0.03549,2e-05,5.24247]
[1779527551199,48.72,74607.05,1.8,-0.03549,2e-05,5.24247]
[1779527551609,48.72,74607.07,1.8,-0.03547,2e-05,5.2388]
[1779527551754,48.72,74607.07,1.8,-0.03547,2e-05,5.2388]
[1779527552976,48.72,74607.07,1.8,-0.03547,2e-05,5.2388]
[1779527553623,48.72,74603.36,1.8,-0.03555,2e-05,5.24819]
[1779527556488,48.71,74596.58,1.8,-0.0357,2e-05,5.26621]
[1779527557651,48.68,74597.05,1.8,-0.0356,2e-05,5.25357]
[1779527560928,48.62,74598.41,1.8,-0.03539,2e-05,5.229]
[1779527561025,48.59,74600.24,1.8,-0.03527,2e-05,5.21383]
[1779527563077,48.55,74600.34,1.8,-0.03515,2e-05,5.19935]
[1779527563178,48.51,74600.34,1.8,-0.03503,2e-05,5.18543]
[1779527570743,48.43,74598.79,1.8,-0.03485,2e-05,5.16311]
[1779527579806,48.25,74599.43,1.8,-0.03433,2e-05,5.10005]
[1779527584841,48.16,74599.37,1.8,-0.03409,2e-05,5.07065]
[1779527589876,48.1,74599.47,1.8,-0.03391,2e-05,5.04807]
[1779527594911,48.06,74592.48,1.8,-0.03397,2e-05,5.05533]
[1779527600430,48.04,74592.15,1.8,-0.03392,2e-05,5.04945]
[1779527605988,48.02,74586.72,1.8,-0.03398,2e-05,5.05624]
[1779527611023,48.0,74577.95,1.8,-0.03411,2e-05,5.07084]
[1779527616058,47.99,74577.81,1.8,-0.03409,2e-05,5.06858]
[1779527624113,47.98,74577.81,1.8,-0.03406,2e-05,5.06447]
[1779527630155,47.97,74577.85,1.8,-0.03403,2e-05,5.06137]
[1779527635191,47.96,74575.47,1.8,-0.03407,2e-05,5.06559]
[1779527640226,47.95,74575.77,1.8,-0.03404,2e-05,5.06232]
[1779527648282,47.94,74576.53,1.8,-0.03399,2e-05,5.05644]
[1779527654324,47.94,74574.42,1.8,-0.03402,2e-05,5.05959]
[1779527659359,47.93,74574.76,1.8,-0.03399,2e-05,5.05633]
[1779527664394,47.92,74575.01,1.8,-0.03397,2e-05,5.05333]
[1779527665623,47.92,74575.01,1.8,-0.03397,2e-05,5.05333]
[1779527672594,47.91,74575.17,1.8,-0.03394,2e-05,5.05015]
[1779527678493,47.9,74581.5,1.8,-0.03375,2e-05,5.0265]
[1779527683528,47.9,74581.73,1.8,-0.03373,2e-05,5.02386]
[1779527688692,47.89,74581.72,1.8,-0.03371,2e-05,5.02232]
[1779527695612,47.89,74582.21,1.8,-0.03368,2e-05,5.01787]
[1779527700647,47.88,74582.28,1.8,-0.03366,2e-05,5.0158]
[1779527705682,47.87,74586.46,1.8,-0.03355,2e-05,5.00232]
[1779527711724,47.87,74586.42,1.8,-0.03353,2e-05,5.00001]
[1779527716764,47.86,74586.42,1.8,-0.03352,2e-05,4.99828]
[1779527718958,47.86,74586.88,1.8,-0.0335,2e-05,4.99631]
[1779527719253,47.86,74586.88,1.8,-0.0335,2e-05,4.99631]
[1779527727153,47.86,74587.38,1.8,-0.03348,2e-05,4.99354]
[1779527732881,47.85,74592.92,1.8,-0.03331,2e-05,4.97229]
[1779527737917,47.84,74595.23,1.8,-0.03324,2e-05,4.96435]
[1779527743327,47.84,74598.65,1.8,-0.03315,2e-05,4.9537]
[1779527748996,47.83,74592.56,1.8,-0.03328,2e-05,4.96851]
[1779527755039,47.83,74592.98,1.8,-0.03325,2e-05,4.96547]
[1779527762088,47.82,74593.14,1.8,-0.03323,2e-05,4.96286]
[1779527767124,47.82,74593.05,1.8,-0.03322,2e-05,4.96159]
[1779527772158,47.81,74593.24,1.8,-0.0332,2e-05,4.95955]
[1779527777193,47.81,74595.09,1.8,-0.03315,2e-05,4.95292]
[1779527782229,47.8,74595.28,1.8,-0.03313,2e-05,4.95095]
[1779527789277,47.8,74595.4,1.8,-0.03311,2e-05,4.94863]
[1779527794312,47.79,74595.93,1.8,-0.03307,2e-05,4.94325]
[1779527799348,47.79,74595.97,1.8,-0.03306,2e-05,4.94175]
[1779527804382,47.78,74596.24,1.8,-0.03304,2e-05,4.9396]
[1779527809416,47.78,74595.9,1.8,-0.03304,2e-05,4.93915]
[1779527814452,47.78,74596.01,1.8,-0.03303,2e-05,4.93745]
[1779527823515,47.77,74603.5,1.8,-0.03284,2e-05,4.91455]
[1779527828550,47.77,74613.44,1.8,-0.0326,2e-05,4.88617]
[1779527833585,47.76,74614.69,1.8,-0.03257,2e-05,4.88189]
[1779527838620,47.76,74608.99,1.8,-0.03269,2e-05,4.89674]
[1779527843654,47.76,74608.82,1.8,-0.03269,2e-05,4.89628]
[1779527850707,47.76,74608.27,1.8,-0.03269,2e-05,4.89653]
[1779527856746,47.75,74597.03,1.8,-0.03292,2e-05,4.92372]
[1779527863796,47.75,74597.17,1.8,-0.0329,2e-05,4.92169]
[1779527870846,47.74,74597.72,1.8,-0.03288,2e-05,4.91857]
[1779527875881,47.74,74603.06,1.8,-0.03275,2e-05,4.90273]
[1779527881923,47.74,74602.63,1.8,-0.03275,2e-05,4.90275]
[1779527889979,47.73,74602.97,1.8,-0.03272,2e-05,4.90011]
[1779527895014,47.73,74602.82,1.8,-0.03272,2e-05,4.89959]
[1779527900050,47.73,74602.75,1.8,-0.03271,2e-05,4.89885]
[1779527905085,47.72,74602.97,1.8,-0.0327,2e-05,4.89732]
[1779527910120,47.72,74604.07,1.8,-0.03267,2e-05,4.8934]
[1779527915155,47.72,74603.7,1.8,-0.03266,2e-05,4.89105]
[1779527920191,47.71,74603.76,1.8,-0.03265,2e-05,4.89003]
[1779527925225,47.71,74600.56,1.8,-0.03271,2e-05,4.89794]
[1779527933281,47.71,74600.21,1.8,-0.03271,2e-05,4.89744]
[1779527938316,47.71,74599.95,1.8,-0.03271,2e-05,4.89725]
[1779527943351,47.7,74599.46,1.8,-0.03271,2e-05,4.89772]
[1779527949393,47.7,74594.36,1.8,-0.03282,2e-05,4.91069]
[1779527956442,47.7,74594.6,1.8,-0.0328,2e-05,4.90867]
[1779527961477,47.69,74594.75,1.8,-0.03279,2e-05,4.90729]
[1779527971547,47.69,74594.71,1.8,-0.03276,2e-05,4.90298]
[1779527976582,47.68,74594.86,1.8,-0.03275,2e-05,4.90162]
[1779527984637,47.68,74594.62,1.8,-0.03274,2e-05,4.90076]
[1779527992694,47.68,74595.7,1.8,-0.03271,2e-05,4.89628]
[1779527998736,47.67,74595.16,1.8,-0.03271,2e-05,4.89666]
[1779528004047,47.67,74595.13,1.8,-0.03271,2e-05,4.89655]
[1779528009404,47.67,74585.85,1.8,-0.03291,2e-05,4.92039]
[1779528014848,47.66,74584.38,1.8,-0.03293,2e-05,4.92308]
[1779528019883,47.66,74588.63,1.8,-0.03282,2e-05,4.91017]
[1779528024918,47.66,74589.31,1.8,-0.0328,2e-05,4.9072]
[1779528029953,47.65,74589.55,1.8,-0.03278,2e-05,4.90545]
[1779528038009,47.65,74588.63,1.8,-0.03278,2e-05,4.90374]
[1779528043044,47.64,74589.39,1.8,-0.03275,2e-05,4.90052]
[1779528043743,47.64,74589.39,1.8,-0.03275,2e-05,4.90052]
[1779528049087,47.64,74590.12,1.8,-0.03272,2e-05,4.89719]
[1779528054121,47.64,74589.77,1.8,-0.03272,2e-05,4.89685]
[1779528059156,47.63,74591.88,1.8,-0.03266,2e-05,4.88995]
[1779528065198,47.63,74594.98,1.8,-0.03258,2e-05,4.88025]
[1779528070202,47.63,74595.42,1.8,-0.03257,2e-05,4.87869]
[1779528075269,47.62,74594.68,1.8,-0.03258,2e-05,4.87945]
[1779528082318,47.62,74594.68,1.8,-0.03257,2e-05,4.87838]
[1779528087354,47.62,74594.7,1.8,-0.03256,2e-05,4.87761]
[1779528095414,47.62,74595.65,1.8,-0.03251,2e-05,4.87143]
[1779528106491,47.61,74596.23,1.8,-0.03249,2e-05,4.86831]
[1779528109698,47.61,74596.3,1.8,-0.03249,2e-05,4.86784]
[1779528115554,47.61,74596.3,1.8,-0.03248,2e-05,4.86693]
[1779528120589,47.61,74596.86,1.8,-0.03246,2e-05,4.86479]
[1779528126631,47.61,74599.44,1.8,-0.0324,2e-05,4.85708]
[1779528131488,47.6,74597.21,1.8,-0.03244,2e-05,4.86279]
[1779528136700,47.6,74585.93,1.8,-0.03269,2e-05,4.89284]
[1779528142728,47.6,74587.63,1.8,-0.03265,2e-05,4.88744]
[1779528148785,47.59,74586.51,1.8,-0.03266,2e-05,4.88912]
[1779528153780,47.59,74583.92,1.8,-0.0327,2e-05,4.89321]
[1779528159863,47.59,74584.42,1.8,-0.03268,2e-05,4.89029]
[1779528164898,47.59,74584.5,1.8,-0.03267,2e-05,4.88912]
[1779528169934,47.58,74593.54,1.8,-0.03245,2e-05,4.86329]
[1779528174967,47.58,74598.28,1.8,-0.03234,2e-05,4.84961]
[1779528177325,47.58,74606.37,1.8,-0.03216,2e-05,4.8272]
[1779528177365,47.58,74606.37,1.8,-0.03216,2e-05,4.8272]
[1779528177989,47.58,74606.44,1.8,-0.03215,2e-05,4.82692]
[1779528183299,47.59,74606.92,1.8,-0.03216,2e-05,4.82752]
[1779528188864,47.59,74606.8,1.8,-0.03217,2e-05,4.82938]
[1779528197123,47.6,74605.55,1.8,-0.03223,2e-05,4.83654]
[1779528202158,47.61,74607.43,1.8,-0.0322,2e-05,4.83326]
[1779528207193,47.61,74603.77,1.8,-0.0323,2e-05,4.84518]
[1779528212228,47.62,74600.72,1.8,-0.03237,2e-05,4.85284]
[1779528217263,47.62,74600.22,1.8,-0.0324,2e-05,4.85597]
[1779528222298,47.63,74601.76,1.8,-0.03238,2e-05,4.85384]
[1779528223630,47.63,74601.76,1.8,-0.03238,2e-05,4.85384]
[1779528224311,47.63,74602.11,1.8,-0.03237,2e-05,4.85312]
[1779528229367,47.63,74601.99,1.8,-0.03237,2e-05,4.85299]
[1779528235393,47.63,74603.33,1.8,-0.03233,2e-05,4.84852]
[1779528245463,47.62,74603.33,1.8,-0.03233,2e-05,4.84748]
[1779528257546,47.62,74603.48,1.8,-0.03231,2e-05,4.84574]
[1779528266610,47.62,74603.31,1.8,-0.03231,2e-05,4.84529]
[1779528273659,47.61,74603.25,1.8,-0.03229,2e-05,4.84231]
[1779528280926,47.61,74603.25,1.8,-0.03229,2e-05,4.84231]
[1779528291786,47.61,74603.38,1.8,-0.03227,2e-05,4.84048]
[1779528299842,47.61,74602.57,1.8,-0.03229,2e-05,4.84215]
[1779528304876,47.61,74600.39,1.8,-0.03233,2e-05,4.84777]
[1779528309912,47.61,74601.31,1.8,-0.03231,2e-05,4.84488]
[1779528315954,47.61,74601.44,1.8,-0.0323,2e-05,4.84413]
[1779528320989,47.6,74603.22,1.8,-0.03226,2e-05,4.83898]
[1779528326024,47.6,74605.24,1.8,-0.03221,2e-05,4.83321]
[1779528329957,47.6,74605.91,1.8,-0.0322,2e-05,4.83126]
[1779528330055,47.6,74605.86,1.8,-0.0322,2e-05,4.83137]
[1779528331057,47.6,74605.86,1.8,-0.0322,2e-05,4.83137]
[1779528331062,47.6,74606.15,1.8,-0.03218,2e-05,4.82853]
[1779528336096,47.6,74607.26,1.8,-0.03215,2e-05,4.82534]
[1779528341132,47.6,74607.78,1.8,-0.03214,2e-05,4.82379]
[1779528346168,47.6,74610.81,1.8,-0.03207,2e-05,4.81541]
[1779528352209,47.6,74611.08,1.8,-0.03207,2e-05,4.81462]
[1779528363287,47.6,74611.69,1.8,-0.03205,2e-05,4.81291]
[1779528368322,47.6,74613.07,1.8,-0.03202,2e-05,4.80913]
[1779528373357,47.6,74612.07,1.8,-0.03204,2e-05,4.81183]
[1779528374157,47.6,74612.07,1.8,-0.03204,2e-05,4.81183]
[1779528380405,47.6,74612.11,1.8,-0.03204,2e-05,4.81165]
[1779528385441,47.6,74611.75,1.8,-0.03205,2e-05,4.81255]
[1779528391867,47.6,74611.79,1.8,-0.03205,2e-05,4.81231]
[1779528393194,47.6,74611.79,1.8,-0.03203,2e-05,4.80978]
[1779528394428,47.6,74611.78,1.8,-0.03203,2e-05,4.80975]
[1779528394500,47.6,74611.78,1.8,-0.03203,2e-05,4.80972]
[1779528398629,47.61,74611.53,1.8,-0.03205,2e-05,4.81173]
[1779528398729,47.61,74611.75,1.8,-0.03205,2e-05,4.81156]
[1779528405581,47.61,74608.73,1.8,-0.03211,2e-05,4.8195]
[1779528410616,47.61,74609.13,1.8,-0.0321,2e-05,4.81817]
[1779528416658,47.6,74608.78,1.8,-0.03211,2e-05,4.81887]
[1779528421695,47.6,74609.12,1.8,-0.0321,2e-05,4.81774]
[1779528426730,47.6,74608.43,1.8,-0.03211,2e-05,4.81943]
[1779528431765,47.6,74610.87,1.8,-0.03205,2e-05,4.81256]
[1779528437807,47.6,74613.7,1.8,-0.03199,2e-05,4.80474]
[1779528442842,47.6,74613.39,1.8,-0.032,2e-05,4.80554]
[1779528447877,47.6,74610.55,1.8,-0.03206,2e-05,4.81324]
[1779528452912,47.6,74609.41,1.8,-0.03207,2e-05,4.81378]
[1779528457947,47.6,74609.33,1.8,-0.03207,2e-05,4.81388]
[1779528462982,47.6,74610.11,1.8,-0.03205,2e-05,4.81163]
[1779528468017,47.6,74610.22,1.8,-0.03205,2e-05,4.81123]
[1779528473052,47.6,74610.59,1.8,-0.03204,2e-05,4.81012]
[1779528479095,47.6,74613.88,1.8,-0.03196,2e-05,4.80107]
[1779528484131,47.6,74616.13,1.8,-0.03191,2e-05,4.79497]
[1779528489165,47.6,74616.35,1.8,-0.03191,2e-05,4.79442]
[1779528494200,47.6,74616.92,1.8,-0.0319,2e-05,4.79294]
[1779528503263,47.6,74617.05,1.8,-0.0319,2e-05,4.79275]
[1779528508298,47.6,74615.28,1.8,-0.03194,2e-05,4.79767]
[1779528513333,47.6,74614.05,1.8,-0.03195,2e-05,4.7986]
[1779528516265,47.6,74614.61,1.8,-0.03194,2e-05,4.79707]
[1779528521390,47.6,74614.97,1.8,-0.03193,2e-05,4.79608]
[1779528527432,47.6,74615.23,1.8,-0.03192,2e-05,4.79534]
[1779528535491,47.6,74615.14,1.8,-0.03192,2e-05,4.79549]
[1779528543546,47.6,74615.27,1.8,-0.03192,2e-05,4.79497]
[1779528549592,47.6,74615.12,1.8,-0.03192,2e-05,4.79518]
[1779528556641,47.6,74615.16,1.8,-0.03192,2e-05,4.79484]
[1779528561676,47.6,74619.03,1.8,-0.03183,2e-05,4.78416]
[1779528566712,47.6,74619.07,1.8,-0.03183,2e-05,4.78398]
[1779528571746,47.6,74619.0,1.8,-0.03181,2e-05,4.78166]
[1779528576781,47.6,74616.55,1.8,-0.03187,2e-05,4.78831]
[1779528581815,47.6,74614.31,1.8,-0.03192,2e-05,4.79436]
[1779528586851,47.6,74615.92,1.8,-0.03188,2e-05,4.78996]
[1779528591887,47.6,74614.19,1.8,-0.03192,2e-05,4.79466]
[1779528596922,47.6,74614.55,1.8,-0.03191,2e-05,4.79362]
[1779528601957,47.6,74614.81,1.8,-0.03191,2e-05,4.79284]
[1779528606995,47.6,74608.55,1.8,-0.03205,2e-05,4.80978]
[1779528613881,47.6,74608.59,1.8,-0.03204,2e-05,4.80945]
[1779528623921,47.6,74608.24,1.8,-0.03205,2e-05,4.80999]
[1779528629149,47.59,74608.2,1.8,-0.03204,2e-05,4.80934]
[1779528634185,47.59,74608.18,1.8,-0.03203,2e-05,4.80656]
[1779528640055,47.59,74607.97,1.8,-0.03203,2e-05,4.80685]
[1779528643389,47.59,74624.11,1.8,-0.03166,2e-05,4.76277]
[1779528649310,47.59,74623.97,1.8,-0.03167,2e-05,4.76321]
[1779528651305,47.59,74649.58,1.8,-0.0311,2e-05,4.69419]
[1779528656340,47.59,74650.94,1.8,-0.03108,2e-05,4.69126]
[1779528661375,47.6,74650.24,1.8,-0.0311,2e-05,4.69387]
[1779528666410,47.6,74651.07,1.8,-0.03109,2e-05,4.69236]
[1779528672452,47.6,74651.42,1.8,-0.03108,2e-05,4.69229]
[1779528681515,47.6,74650.2,1.8,-0.03112,2e-05,4.69683]
[1779528686550,47.61,74650.5,1.8,-0.03112,2e-05,4.69671]
[1779528691586,47.61,74650.55,1.8,-0.03111,2e-05,4.69482]
[1779528696621,47.61,74651.71,1.8,-0.03109,2e-05,4.69241]
[1779528701657,47.61,74652.72,1.8,-0.03107,2e-05,4.69043]
[1779528706693,47.61,74652.21,1.8,-0.03109,2e-05,4.69255]
[1779528716772,47.62,74647.27,1.8,-0.03121,2e-05,4.70711]
[1779528721807,47.62,74648.29,1.8,-0.03119,2e-05,4.70511]
[1779528726842,47.62,74648.43,1.8,-0.0312,2e-05,4.70536]
[1779528731884,47.62,74648.08,1.8,-0.03121,2e-05,4.70693]
[1779528737926,47.63,74642.56,1.8,-0.03134,2e-05,4.72253]
[1779528742960,47.63,74638.13,1.8,-0.03144,2e-05,4.73491]
[1779528747996,47.63,74639.9,1.8,-0.0314,2e-05,4.73056]
[1779528753031,47.63,74640.12,1.8,-0.03139,2e-05,4.72796]
[1779528758066,47.63,74645.13,1.8,-0.03128,2e-05,4.71494]
[1779528764109,47.63,74645.04,1.8,-0.03129,2e-05,4.71587]
[1779528769146,47.64,74645.24,1.8,-0.03129,2e-05,4.71589]
[1779528774181,47.64,74646.08,1.8,-0.03127,2e-05,4.7142]
[1779528779215,47.64,74643.18,1.8,-0.03134,2e-05,4.72253]
[1779528784794,47.64,74640.58,1.8,-0.0314,2e-05,4.7299]
[1779528790292,47.64,74637.21,1.8,-0.03148,2e-05,4.73953]
[1779528798348,47.64,74634.21,1.8,-0.03155,2e-05,4.74805]
[1779528803383,47.64,74625.03,1.8,-0.03176,2e-05,4.77308]
[1779528817481,47.64,74625.55,1.8,-0.03173,2e-05,4.76929]
[1779528823258,47.64,74625.52,1.8,-0.03173,2e-05,4.76941]
[1779528830503,47.64,74625.6,1.8,-0.03173,2e-05,4.76931]
[1779528836613,47.64,74625.81,1.8,-0.03173,2e-05,4.76884]
[1779528846684,47.65,74631.17,1.8,-0.03161,2e-05,4.75448]
[1779528849705,47.65,74645.79,1.8,-0.03129,2e-05,4.71526]
[1779528854739,47.65,74645.47,1.8,-0.0313,2e-05,4.71668]
[1779528859775,47.65,74647.25,1.8,-0.03126,2e-05,4.71244]
[1779528864810,47.65,74647.01,1.8,-0.03127,2e-05,4.71364]
[1779528869845,47.65,74646.87,1.8,-0.03128,2e-05,4.71454]
[1779528874880,47.65,74646.57,1.8,-0.03127,2e-05,4.71342]
[1779528879915,47.66,74647.01,1.8,-0.03127,2e-05,4.71275]
[1779528884950,47.66,74648.07,1.8,-0.03125,2e-05,4.71041]
[1779528889985,47.66,74648.1,1.8,-0.03125,2e-05,4.71097]
[1779528895030,47.66,74648.25,1.8,-0.03125,2e-05,4.71101]
[1779528900075,47.66,74642.38,1.8,-0.03139,2e-05,4.72738]
[1779528905110,47.66,74639.14,1.8,-0.03146,2e-05,4.73649]
[1779528910147,47.66,74638.91,1.8,-0.03147,2e-05,4.73745]
[1779528915182,47.67,74638.91,1.8,-0.03147,2e-05,4.73782]
[1779528920217,47.67,74634.23,1.8,-0.03158,2e-05,4.75081]
[1779528929279,47.67,74628.98,1.8,-0.0317,2e-05,4.76562]
[1779528934314,47.67,74628.11,1.8,-0.03171,2e-05,4.76575]
[1779528939349,47.67,74629.18,1.8,-0.03169,2e-05,4.76311]
[1779528940960,47.67,74629.18,1.8,-0.03169,2e-05,4.76311]
[1779528941055,47.67,74629.02,1.8,-0.03169,2e-05,4.76366]
[1779528941437,47.67,74629.02,1.8,-0.03169,2e-05,4.76366]
[1779528941467,47.67,74629.11,1.8,-0.03169,2e-05,4.76342]
[1779528948413,47.67,74629.3,1.8,-0.03169,2e-05,4.76337]
[1779528953447,47.67,74629.22,1.8,-0.03169,2e-05,4.76392]
[1779528962511,47.67,74625.89,1.8,-0.03177,2e-05,4.77351]
[1779528967548,47.67,74619.27,1.8,-0.03192,2e-05,4.79161]
[1779528972581,47.67,74619.42,1.8,-0.03192,2e-05,4.79127]
[1779528979630,47.67,74619.34,1.8,-0.03192,2e-05,4.79157]
[1779528988693,47.67,74617.12,1.8,-0.03197,2e-05,4.79765]
[1779528993728,47.67,74609.9,1.8,-0.03212,2e-05,4.8148]
[1779528998763,47.67,74604.99,1.8,-0.03223,2e-05,4.82806]
[1779529003799,47.67,74593.44,1.8,-0.03249,2e-05,4.85931]
[1779529008833,47.67,74593.02,1.8,-0.03249,2e-05,4.85986]
[1779529013869,47.67,74593.55,1.8,-0.03247,2e-05,4.85776]
[1779529020918,47.67,74593.57,1.8,-0.03247,2e-05,4.85679]
[1779529027113,47.67,74596.67,1.8,-0.03239,2e-05,4.84789]
[1779529038037,47.66,74596.75,1.8,-0.03238,2e-05,4.84589]
[1779529043072,47.66,74597.54,1.8,-0.03235,2e-05,4.84308]
[1779529048107,47.66,74603.88,1.8,-0.03221,2e-05,4.8251]
[1779529055156,47.65,74604.24,1.8,-0.03218,2e-05,4.82098]
[1779529061198,47.65,74603.63,1.8,-0.03218,2e-05,4.822]
[1779529066233,47.65,74613.48,1.8,-0.03196,2e-05,4.79479]
[1779529071876,47.65,74618.85,1.8,-0.03184,2e-05,4.78005]
[1779529077312,47.65,74615.63,1.8,-0.03191,2e-05,4.78865]
[1779529082347,47.65,74614.63,1.8,-0.03193,2e-05,4.7912]
[1779529084355,47.65,74614.66,1.8,-0.03193,2e-05,4.79108]
[1779529084427,47.65,74614.66,1.8,-0.03193,2e-05,4.79104]
[1779529085559,47.65,74614.66,1.8,-0.03193,2e-05,4.79104]
[1779529085660,47.65,74614.66,1.8,-0.03193,2e-05,4.79147]
[1779529091410,47.65,74608.75,1.8,-0.03206,2e-05,4.80725]
[1779529096445,47.65,74609.01,1.8,-0.03205,2e-05,4.80624]
[1779529101480,47.65,74605.67,1.8,-0.03213,2e-05,4.81509]
[1779529106515,47.65,74603.27,1.8,-0.03218,2e-05,4.82133]
[1779529111550,47.65,74603.27,1.8,-0.03216,2e-05,4.81854]
[1779529116585,47.65,74602.7,1.8,-0.03217,2e-05,4.81981]
[1779529121620,47.65,74602.77,1.8,-0.03217,2e-05,4.81935]
[1779529126655,47.64,74602.44,1.8,-0.03217,2e-05,4.82]
[1779529131690,47.64,74601.37,1.8,-0.0322,2e-05,4.82268]
[1779529137732,47.64,74602.15,1.8,-0.03218,2e-05,4.82026]
[1779529149816,47.64,74602.04,1.8,-0.03218,2e-05,4.82014]
[1779529154851,47.64,74598.48,1.8,-0.03225,2e-05,4.8297]
[1779529159885,47.64,74597.96,1.8,-0.03226,2e-05,4.83086]
[1779529164921,47.64,74597.96,1.8,-0.03226,2e-05,4.83056]
[1779529169956,47.64,74598.63,1.8,-0.03224,2e-05,4.82843]
[1779529174991,47.64,74603.64,1.8,-0.03211,2e-05,4.812]
[1779529180026,47.64,74603.9,1.8,-0.03211,2e-05,4.81117]
[1779529185061,47.64,74604.59,1.8,-0.03209,2e-05,4.80921]
[1779529190097,47.64,74603.48,1.8,-0.03211,2e-05,4.81219]
[1779529195132,47.64,74608.07,1.8,-0.03201,2e-05,4.79964]
[1779529200167,47.64,74608.21,1.8,-0.03201,2e-05,4.79931]
[1779529205202,47.64,74610.62,1.8,-0.03195,2e-05,4.7928]
[1779529210237,47.64,74610.51,1.8,-0.03196,2e-05,4.7932]
[1779529219301,47.64,74610.59,1.8,-0.03196,2e-05,4.79316]
[1779529225343,47.64,74611.92,1.8,-0.03193,2e-05,4.78964]
[1779529231385,47.64,74612.52,1.8,-0.0319,2e-05,4.78565]
[1779529237427,47.64,74612.86,1.8,-0.03189,2e-05,4.78484]
[1779529243104,47.64,74612.86,1.8,-0.03189,2e-05,4.78484]
[1779529243787,47.64,74643.53,1.8,-0.03121,2e-05,4.70202]
[1779529249512,47.64,74650.11,1.8,-0.03108,2e-05,4.6855]
[1779529254805,47.64,74647.64,1.8,-0.03114,2e-05,4.69284]
[1779529260438,47.65,74647.59,1.8,-0.03114,2e-05,4.69347]
[1779529265441,47.65,74646.98,1.8,-0.03116,2e-05,4.69637]
[1779529270688,47.65,74647.06,1.8,-0.03117,2e-05,4.69688]
[1779529275763,47.65,74644.79,1.8,-0.03122,2e-05,4.70367]
[1779529278563,47.66,74659.59,1.8,-0.0309,2e-05,4.66449]
[1779529283817,47.66,74664.67,1.8,-0.0308,2e-05,4.65198]
[1779529289071,47.66,74664.76,1.8,-0.03081,2e-05,4.65283]
[1779529294325,47.67,74665.01,1.8,-0.03079,2e-05,4.65082]
[1779529299580,47.67,74664.47,1.8,-0.03082,2e-05,4.65359]
[1779529304833,47.67,74657.28,1.8,-0.03098,2e-05,4.67377]
[1779529310088,47.68,74655.5,1.8,-0.03103,2e-05,4.67964]
[1779529315340,47.68,74655.58,1.8,-0.03103,2e-05,4.68015]
[1779529320594,47.68,74657.15,1.8,-0.03101,2e-05,4.67705]
[1779529325848,47.68,74665.11,1.8,-0.03084,2e-05,4.65694]
[1779529330991,47.69,74667.7,1.8,-0.03079,2e-05,4.6509]
[1779529336244,47.69,74667.67,1.8,-0.0308,2e-05,4.65208]
[1779529341497,47.69,74667.43,1.8,-0.03082,2e-05,4.6538]
[1779529346752,47.7,74668.34,1.8,-0.03081,2e-05,4.65266]
[1779529352006,47.7,74668.26,1.8,-0.0308,2e-05,4.65151]
[1779529357260,47.7,74666.87,1.8,-0.03084,2e-05,4.65628]
[1779529362513,47.71,74665.54,1.8,-0.03088,2e-05,4.66084]
[1779529367767,47.71,74665.74,1.8,-0.03089,2e-05,4.66168]
[1779529373022,47.71,74666.0,1.8,-0.03089,2e-05,4.66178]
[1779529378275,47.72,74664.79,1.8,-0.03092,2e-05,4.66597]
[1779529383528,47.72,74664.92,1.8,-0.03093,2e-05,4.66658]
[1779529388782,47.72,74661.73,1.8,-0.031,2e-05,4.67622]
[1779529394035,47.73,74661.83,1.8,-0.03101,2e-05,4.677]
[1779529399288,47.73,74662.1,1.8,-0.03101,2e-05,4.67717]
[1779529404543,47.73,74662.15,1.8,-0.03102,2e-05,4.67774]
[1779529409796,47.73,74662.55,1.8,-0.03102,2e-05,4.67773]
[1779529415050,47.74,74662.49,1.8,-0.03101,2e-05,4.67634]
[1779529420304,47.74,74663.41,1.8,-0.031,2e-05,4.6748]
[1779529425558,47.74,74665.18,1.8,-0.03097,2e-05,4.67119]
[1779529430565,47.75,74667.07,1.8,-0.03093,2e-05,4.66735]
[1779529435715,47.75,74667.26,1.8,-0.03094,2e-05,4.66763]
[1779529440969,47.75,74667.78,1.8,-0.03093,2e-05,4.66722]
[1779529446295,47.75,74665.62,1.8,-0.03099,2e-05,4.67394]
[1779529451548,47.76,74665.82,1.8,-0.03099,2e-05,4.67431]
[1779529456802,47.76,74675.27,1.8,-0.03079,2e-05,4.65028]
[1779529462056,47.76,74670.78,1.8,-0.0309,2e-05,4.66326]
[1779529467308,47.77,74670.68,1.8,-0.03091,2e-05,4.66449]
[1779529472562,47.77,74667.1,1.8,-0.03098,2e-05,4.67267]
[1779529477815,47.77,74665.68,1.8,-0.03102,2e-05,4.6773]
[1779529483070,47.77,74668.42,1.8,-0.03097,2e-05,4.67088]
[1779529488323,47.78,74668.42,1.8,-0.03097,2e-05,4.67177]
[1779529493577,47.78,74665.89,1.8,-0.03104,2e-05,4.67941]
[1779529498831,47.78,74666.11,1.8,-0.03104,2e-05,4.6798]
[1779529504083,47.79,74665.93,1.8,-0.03105,2e-05,4.68109]
[1779529509337,47.79,74665.93,1.8,-0.03106,2e-05,4.68189]
[1779529514590,47.79,74666.16,1.8,-0.03106,2e-05,4.68208]
[1779529519843,47.79,74667.6,1.8,-0.03103,2e-05,4.67926]
[1779529525097,47.8,74668.2,1.8,-0.03103,2e-05,4.67853]
[1779529530350,47.8,74667.0,1.8,-0.03106,2e-05,4.68275]
[1779529535607,47.8,74665.53,1.8,-0.03109,2e-05,4.68489]
[1779529540860,47.8,74664.97,1.8,-0.03111,2e-05,4.68732]
[1779529546111,47.81,74665.65,1.8,-0.0311,2e-05,4.68629]
[1779529551365,47.81,74666.22,1.8,-0.03109,2e-05,4.68555]
[1779529551957,47.81,74666.32,1.8,-0.03109,2e-05,4.68544]
[1779529552378,47.81,74666.32,1.8,-0.03109,2e-05,4.68544]
[1779529557601,47.83,74667.18,1.8,-0.03113,2e-05,4.69073]
[1779529562854,47.86,74668.62,1.8,-0.03117,2e-05,4.69529]
[1779529568108,47.88,74667.15,1.8,-0.03125,2e-05,4.70549]
[1779529573363,47.89,74666.51,1.8,-0.03131,2e-05,4.71261]
[1779529578616,47.91,74663.72,1.8,-0.0314,2e-05,4.72455]
[1779529583871,47.92,74663.34,1.8,-0.03145,2e-05,4.72978]
[1779529589127,47.93,74663.89,1.8,-0.03146,2e-05,4.73169]
[1779529594377,47.93,74662.23,1.8,-0.0315,2e-05,4.73561]
[1779529599633,47.93,74662.01,1.8,-0.03151,2e-05,4.73646]
[1779529604887,47.94,74662.13,1.8,-0.03151,2e-05,4.73641]
[1779529610140,47.94,74662.7,1.8,-0.03149,2e-05,4.73511]
[1779529615482,47.94,74662.97,1.8,-0.03149,2e-05,4.7346]
[1779529621125,47.94,74662.88,1.8,-0.03149,2e-05,4.73513]
[1779529626683,47.94,74662.99,1.8,-0.03149,2e-05,4.735]
[1779529632202,47.94,74658.01,1.8,-0.03161,2e-05,4.74863]
[1779529640257,47.94,74658.2,1.8,-0.0316,2e-05,4.74824]
[1779529645293,47.94,74658.28,1.8,-0.0316,2e-05,4.74812]
[1779529651349,47.94,74657.73,1.8,-0.0316,2e-05,4.74727]
[1779529656384,47.94,74661.27,1.8,-0.03152,2e-05,4.73789]
[1779529661419,47.94,74664.2,1.8,-0.03146,2e-05,4.73021]
[1779529663470,47.94,74667.44,1.8,-0.03139,2e-05,4.72157]
[1779529663540,47.94,74667.67,1.8,-0.03138,2e-05,4.72101]
[1779529666339,47.94,74667.7,1.8,-0.03139,2e-05,4.72145]
[1779529671488,47.95,74667.42,1.8,-0.03142,2e-05,4.7258]
[1779529676524,47.96,74667.7,1.8,-0.03144,2e-05,4.72755]
[1779529681559,47.97,74660.45,1.8,-0.03162,2e-05,4.74939]
[1779529686594,47.98,74659.52,1.8,-0.03165,2e-05,4.75424]
[1779529691629,47.98,74659.03,1.8,-0.03168,2e-05,4.75792]
[1779529702705,48.0,74658.13,1.8,-0.03175,2e-05,4.76546]
[1779529709755,48.01,74658.14,1.8,-0.03177,2e-05,4.76854]
[1779529710019,48.01,74658.14,1.8,-0.03177,2e-05,4.76854]
[1779529710762,48.01,74656.68,1.8,-0.03181,2e-05,4.77291]
[1779529716804,48.01,74656.32,1.8,-0.0318,2e-05,4.77115]
[1779529723853,48.01,74655.84,1.8,-0.03181,2e-05,4.77209]
[1779529731910,48.01,74656.29,1.8,-0.03179,2e-05,4.77039]
[1779529737203,48.0,74658.56,1.8,-0.03174,2e-05,4.76408]
[1779529742455,48.0,74659.25,1.8,-0.03172,2e-05,4.76201]
[1779529747709,48.0,74660.27,1.8,-0.0317,2e-05,4.7591]
[1779529752912,48.0,74665.67,1.8,-0.03158,2e-05,4.74447]
[1779529758167,48.0,74664.79,1.8,-0.0316,2e-05,4.74677]
[1779529763420,48.0,74664.07,1.8,-0.03161,2e-05,4.74865]
[1779529768674,48.0,74664.47,1.8,-0.0316,2e-05,4.74756]
[1779529773927,48.0,74668.82,1.8,-0.03149,2e-05,4.7335]
[1779529779181,48.0,74669.58,1.8,-0.03148,2e-05,4.73166]
[1779529784434,48.0,74669.91,1.8,-0.03147,2e-05,4.73098]
[1779529789688,48.0,74669.75,1.8,-0.03148,2e-05,4.73161]
[1779529794942,48.01,74669.33,1.8,-0.03149,2e-05,4.73298]
[1779529800196,48.01,74669.79,1.8,-0.03148,2e-05,4.73196]
[1779529805449,48.01,74664.28,1.8,-0.0316,2e-05,4.7469]
[1779529810490,48.01,74676.4,1.8,-0.03134,2e-05,4.71464]
[1779529815531,48.01,74675.69,1.8,-0.03135,2e-05,4.71689]
[1779529820785,48.01,74666.72,1.8,-0.03155,2e-05,4.74109]
[1779529825913,48.01,74667.86,1.8,-0.03153,2e-05,4.73815]
[1779529830942,48.01,74668.13,1.8,-0.03153,2e-05,4.7376]
[1779529835946,48.01,74668.3,1.8,-0.03151,2e-05,4.7349]
[1779529840808,48.01,74670.64,1.8,-0.03146,2e-05,4.72878]
[1779529845951,48.01,74675.03,1.8,-0.03136,2e-05,4.71727]
[1779529851043,48.01,74674.69,1.8,-0.03137,2e-05,4.71842]
[1779529856239,48.01,74677.17,1.8,-0.03132,2e-05,4.71214]
[1779529861492,48.01,74678.48,1.8,-0.03129,2e-05,4.709]
[1779529866745,48.02,74672.2,1.8,-0.03144,2e-05,4.72611]
[1779529871999,48.02,74672.99,1.8,-0.03142,2e-05,4.72421]
[1779529877253,48.02,74672.16,1.8,-0.03144,2e-05,4.72666]
[1779529882507,48.02,74672.15,1.8,-0.03144,2e-05,4.72685]
[1779529885658,48.02,74674.23,1.8,-0.0314,2e-05,4.72136]
[1779529892057,48.02,74674.03,1.8,-0.03139,2e-05,4.71966]
[1779529898104,48.02,74674.03,1.8,-0.03139,2e-05,4.71987]
[1779529904141,48.02,74673.78,1.8,-0.0314,2e-05,4.7207]
[1779529914210,48.02,74674.22,1.8,-0.03139,2e-05,4.71983]
[1779529919247,48.02,74674.73,1.8,-0.03138,2e-05,4.71867]
[1779529924282,48.02,74676.16,1.8,-0.03135,2e-05,4.71512]
[1779529929317,48.02,74676.49,1.8,-0.03134,2e-05,4.71453]
[1779529934352,48.02,74676.27,1.8,-0.03135,2e-05,4.71543]
[1779529939643,48.02,74676.79,1.8,-0.03134,2e-05,4.71429]
[1779529945429,48.03,74678.2,1.8,-0.03132,2e-05,4.71101]
[1779529950464,48.03,74678.26,1.8,-0.03132,2e-05,4.71121]
[1779529955499,48.03,74678.17,1.8,-0.03131,2e-05,4.70938]
[1779529960533,48.03,74675.08,1.8,-0.03138,2e-05,4.71798]
[1779529966576,48.03,74675.4,1.8,-0.03137,2e-05,4.71747]
[1779529971611,48.03,74675.64,1.8,-0.03137,2e-05,4.71707]
[1779529976645,48.03,74678.59,1.8,-0.03131,2e-05,4.70944]
[1779529981683,48.03,74679.38,1.8,-0.03129,2e-05,4.70765]
[1779529986718,48.03,74678.04,1.8,-0.03132,2e-05,4.71157]
[1779529991753,48.03,74675.64,1.8,-0.03138,2e-05,4.71828]
[1779529996787,48.04,74676.18,1.8,-0.03137,2e-05,4.71713]
[1779530001823,48.04,74675.61,1.8,-0.03138,2e-05,4.71893]
[1779530006857,48.04,74677.38,1.8,-0.03135,2e-05,4.7145]
[1779530011893,48.04,74677.31,1.8,-0.03134,2e-05,4.71316]
[1779530018942,48.04,74675.28,1.8,-0.03139,2e-05,4.71904]
[1779530024984,48.04,74669.05,1.8,-0.03153,2e-05,4.73603]
[1779530030019,48.04,74668.54,1.8,-0.03154,2e-05,4.73749]
[1779530035055,48.04,74665.46,1.8,-0.03161,2e-05,4.74584]
[1779530040090,48.04,74664.24,1.8,-0.03164,2e-05,4.74912]
[1779530045123,48.04,74664.3,1.8,-0.03164,2e-05,4.74893]
[1779530050159,48.04,74660.8,1.8,-0.03171,2e-05,4.75829]
[1779530056200,48.04,74660.22,1.8,-0.03173,2e-05,4.75972]
[1779530062243,48.04,74660.68,1.8,-0.03171,2e-05,4.75831]
[1779530067278,48.04,74658.84,1.8,-0.03175,2e-05,4.76313]
[1779530073385,48.04,74658.19,1.8,-0.03177,2e-05,4.76477]
[1779530079362,48.04,74658.19,1.8,-0.03175,2e-05,4.76195]
[1779530086413,48.04,74657.1,1.8,-0.03177,2e-05,4.76456]
[1779530091448,48.04,74654.93,1.8,-0.03182,2e-05,4.77007]
[1779530096483,48.04,74655.05,1.8,-0.03181,2e-05,4.76939]
[1779530106553,48.03,74655.34,1.8,-0.0318,2e-05,4.76789]
[1779530112595,48.03,74655.79,1.8,-0.03179,2e-05,4.76622]
[1779530121657,48.03,74655.92,1.8,-0.03178,2e-05,4.7652]
[1779530126693,48.03,74652.11,1.8,-0.03186,2e-05,4.77508]
[1779530131728,48.03,74646.16,1.8,-0.03197,2e-05,4.78808]
[1779530136763,48.03,74645.42,1.8,-0.03198,2e-05,4.78947]
[1779530142805,48.02,74644.71,1.8,-0.03199,2e-05,4.79064]
[1779530148847,48.02,74640.12,1.8,-0.03209,2e-05,4.80228]
[1779530154889,48.02,74636.14,1.8,-0.03217,2e-05,4.81215]
[1779530159924,48.02,74626.76,1.8,-0.03238,2e-05,4.83674]
[1779530162963,48.02,74627.57,1.8,-0.03235,2e-05,4.83415]
[1779530163024,48.01,74627.61,1.8,-0.03235,2e-05,4.83385]
[1779530163421,48.01,74627.61,1.8,-0.03235,2e-05,4.83385]
[1779530163518,48.02,74627.61,1.8,-0.03235,2e-05,4.83413]
[1779530169999,48.01,74628.72,1.8,-0.03232,2e-05,4.82999]
[1779530175035,48.01,74628.34,1.8,-0.03232,2e-05,4.83013]
[1779530182084,48.01,74627.83,1.8,-0.03232,2e-05,4.83027]
[1779530187119,48.0,74627.05,1.8,-0.03233,2e-05,4.83152]
[1779530192154,48.0,74624.99,1.8,-0.03236,2e-05,4.83376]
[1779530197189,48.0,74621.72,1.8,-0.03242,2e-05,4.84171]
[1779530202225,47.99,74618.75,1.8,-0.03248,2e-05,4.84886]
[1779530207260,47.99,74616.82,1.8,-0.03252,2e-05,4.85313]
[1779530212295,47.99,74613.03,1.8,-0.0326,2e-05,4.86243]
[1779530217330,47.99,74612.14,1.8,-0.03261,2e-05,4.86375]
[1779530222376,47.98,74612.06,1.8,-0.0326,2e-05,4.86285]
[1779530227411,47.98,74611.62,1.8,-0.0326,2e-05,4.86273]
[1779530232447,47.97,74611.46,1.8,-0.03259,2e-05,4.86207]
[1779530237481,47.97,74610.6,1.8,-0.0326,2e-05,4.86335]
[1779530242515,47.97,74608.7,1.8,-0.03264,2e-05,4.86741]
[1779530247551,47.97,74609.47,1.8,-0.03261,2e-05,4.86417]
[1779530252585,47.96,74609.6,1.8,-0.03258,2e-05,4.86019]
[1779530257621,47.96,74609.56,1.8,-0.03258,2e-05,4.85921]
[1779530262655,47.96,74608.74,1.8,-0.03259,2e-05,4.86038]
[1779530267691,47.95,74608.55,1.8,-0.03258,2e-05,4.85981]
[1779530275747,47.95,74608.89,1.8,-0.03256,2e-05,4.85717]
[1779530280782,47.94,74608.31,1.8,-0.03256,2e-05,4.8577]
[1779530285817,47.94,74608.8,1.8,-0.03255,2e-05,4.8553]
[1779530290852,47.94,74605.6,1.8,-0.03261,2e-05,4.86301]
[1779530295886,47.93,74606.58,1.8,-0.03258,2e-05,4.85925]
[1779530302936,47.93,74603.1,1.8,-0.03265,2e-05,4.86724]
[1779530307971,47.93,74600.35,1.8,-0.0327,2e-05,4.87366]
[1779530313006,47.92,74598.81,1.8,-0.03271,2e-05,4.87421]
[1779530318042,47.92,74595.37,1.8,-0.03278,2e-05,4.88249]
[1779530323077,47.92,74592.79,1.8,-0.03283,2e-05,4.88834]
[1779530328112,47.91,74590.73,1.8,-0.03286,2e-05,4.89276]
[1779530333147,47.91,74590.86,1.8,-0.03285,2e-05,4.89116]
[1779530338182,47.9,74585.62,1.8,-0.03296,2e-05,4.90429]
[1779530343217,47.9,74585.76,1.8,-0.03295,2e-05,4.90258]
[1779530349259,47.9,74585.55,1.8,-0.03294,2e-05,4.90156]
[1779530354294,47.89,74584.02,1.8,-0.03296,2e-05,4.90443]
[1779530359329,47.89,74583.71,1.8,-0.03296,2e-05,4.90389]
[1779530364364,47.88,74585.84,1.8,-0.0329,2e-05,4.89666]
[1779530369398,47.88,74586.49,1.8,-0.03287,2e-05,4.89353]
[1779530375444,47.88,74586.09,1.8,-0.03285,2e-05,4.89054]
[1779530382492,47.87,74586.19,1.8,-0.03284,2e-05,4.88841]
[1779530393572,47.86,74586.91,1.8,-0.0328,2e-05,4.88358]
[1779530400687,47.86,74587.52,1.8,-0.03277,2e-05,4.88012]
[1779530406680,47.85,74596.1,1.8,-0.03256,2e-05,4.85524]
[1779530414735,47.85,74596.0,1.8,-0.03255,2e-05,4.8539]
[1779530419770,47.84,74595.79,1.8,-0.03255,2e-05,4.85328]
[1779530424805,47.84,74596.12,1.8,-0.03253,2e-05,4.85147]
[1779530429840,47.84,74596.24,1.8,-0.03252,2e-05,4.85028]
[1779530434876,47.84,74596.85,1.8,-0.03248,2e-05,4.84533]
[1779530440532,47.83,74597.37,1.8,-0.03247,2e-05,4.84348]
[1779530446959,47.83,74597.56,1.8,-0.03245,2e-05,4.84174]
[1779530455015,47.83,74598.18,1.8,-0.03243,2e-05,4.83905]
[1779530460055,47.83,74609.01,1.8,-0.03218,2e-05,4.80904]
[1779530465090,47.83,74607.85,1.8,-0.03221,2e-05,4.81186]
[1779530470125,47.82,74606.64,1.8,-0.03223,2e-05,4.81477]
[1779530476167,47.82,74605.74,1.8,-0.03225,2e-05,4.81674]
[1779530482208,47.82,74605.5,1.8,-0.03225,2e-05,4.81691]
[1779530487243,47.82,74604.45,1.8,-0.03227,2e-05,4.81936]
[1779530499328,47.82,74604.72,1.8,-0.03224,2e-05,4.81515]
[1779530502753,47.82,74605.67,1.8,-0.03222,2e-05,4.81233]
[1779530503356,47.82,74605.6,1.8,-0.03222,2e-05,4.81246]
[1779530505959,47.82,74605.6,1.8,-0.03222,2e-05,4.81246]
[1779530511412,47.87,74606.57,1.8,-0.03233,2e-05,4.82655]
[1779530511742,47.87,74606.57,1.8,-0.03233,2e-05,4.82655]
[1779530512419,47.88,74606.46,1.8,-0.03236,2e-05,4.83054]
[1779530513666,47.88,74606.46,1.8,-0.03236,2e-05,4.83054]
[1779530514434,47.89,74607.28,1.8,-0.03237,2e-05,4.83087]
[1779530517792,47.91,74607.72,1.8,-0.03241,2e-05,4.8368]
[1779530517893,47.93,74607.72,1.8,-0.03247,2e-05,4.84367]
[1779530521803,47.92,74605.14,1.8,-0.03252,2e-05,4.84912]
[1779530522490,47.92,74605.72,1.8,-0.0325,2e-05,4.84739]
[1779530524320,47.92,74605.72,1.8,-0.0325,2e-05,4.84739]
[1779530524405,47.92,74605.72,1.8,-0.03251,2e-05,4.84805]
[1779530529540,47.92,74603.99,1.8,-0.03254,2e-05,4.85201]
[1779530536591,47.92,74603.4,1.8,-0.03254,2e-05,4.85253]
[1779530541626,47.92,74602.63,1.8,-0.03256,2e-05,4.85387]
[1779530546661,47.91,74602.43,1.8,-0.03255,2e-05,4.85365]
[1779530555723,47.91,74603.45,1.8,-0.0325,2e-05,4.84705]
[1779530561766,47.91,74605.21,1.8,-0.03246,2e-05,4.84143]
[1779530566801,47.91,74605.38,1.8,-0.03245,2e-05,4.84031]
[1779530571836,47.9,74605.23,1.8,-0.03245,2e-05,4.84006]
[1779530577878,47.9,74605.86,1.8,-0.03243,2e-05,4.83752]
[1779530582914,47.9,74606.02,1.8,-0.03242,2e-05,4.83642]
[1779530587950,47.9,74609.0,1.8,-0.03234,2e-05,4.82763]
[1779530592985,47.89,74609.85,1.8,-0.03232,2e-05,4.82457]
[1779530598027,47.89,74609.41,1.8,-0.03232,2e-05,4.82517]
[1779530603062,47.89,74609.41,1.8,-0.03232,2e-05,4.82454]
[1779530612126,47.89,74609.72,1.8,-0.03229,2e-05,4.82006]
[1779530622197,47.88,74609.37,1.8,-0.03228,2e-05,4.81981]
[1779530627232,47.88,74609.97,1.8,-0.03227,2e-05,4.81761]
[1779530632268,47.88,74609.7,1.8,-0.03227,2e-05,4.8178]
[1779530637301,47.88,74608.98,1.8,-0.03228,2e-05,4.81922]
[1779530642338,47.88,74608.93,1.8,-0.03228,2e-05,4.81882]
[1779530647373,47.88,74608.96,1.8,-0.03227,2e-05,4.8182]
[1779530652408,47.87,74606.48,1.8,-0.03232,2e-05,4.82441]
[1779530657443,47.87,74606.62,1.8,-0.03232,2e-05,4.82347]
[1779530662477,47.87,74606.47,1.8,-0.03231,2e-05,4.82334]
[1779530667513,47.87,74605.84,1.8,-0.03232,2e-05,4.82453]
[1779530672548,47.87,74605.46,1.8,-0.03231,2e-05,4.82254]
[1779530677583,47.87,74605.8,1.8,-0.0323,2e-05,4.8211]
[1779530682618,47.87,74604.72,1.8,-0.03232,2e-05,4.82355]
[1779530688551,47.86,74604.71,1.8,-0.03232,2e-05,4.82328]
[1779530695716,47.86,74604.61,1.8,-0.03231,2e-05,4.82256]
[1779530701758,47.86,74600.88,1.8,-0.03239,2e-05,4.8321]
[1779530706793,47.86,74599.59,1.8,-0.03242,2e-05,4.83508]
[1779530715856,47.85,74599.31,1.8,-0.03242,2e-05,4.83485]
[1779530720891,47.85,74598.9,1.8,-0.03242,2e-05,4.83545]
[1779530725926,47.85,74599.29,1.8,-0.03241,2e-05,4.83385]
[1779530730961,47.85,74598.75,1.8,-0.03242,2e-05,4.83479]
[1779530735996,47.85,74599.37,1.8,-0.03238,2e-05,4.8301]
[1779530743045,47.85,74599.48,1.8,-0.03237,2e-05,4.8291]
[1779530750450,47.85,74598.41,1.8,-0.0324,2e-05,4.8316]
[1779530756136,47.84,74596.28,1.8,-0.03243,2e-05,4.83631]
[1779530761171,47.84,74602.63,1.8,-0.03229,2e-05,4.81848]
[1779530766207,47.84,74608.06,1.8,-0.03216,2e-05,4.80333]
[1779530771243,47.84,74610.88,1.8,-0.03209,2e-05,4.79535]
[1779530773956,47.84,74612.35,1.8,-0.03206,2e-05,4.7913]
[1779530774971,47.84,74612.59,1.8,-0.03206,2e-05,4.7906]
[1779530774264,47.84,74612.67,1.8,-0.03206,2e-05,4.79081]
[1779530775271,47.84,74612.7,1.8,-0.03206,2e-05,4.79073]
[1779530781313,47.84,74612.54,1.8,-0.03206,2e-05,4.79089]
[1779530792390,47.84,74612.47,1.8,-0.03204,2e-05,4.78826]
[1779530798432,47.84,74612.79,1.8,-0.03203,2e-05,4.78725]
[1779530803467,47.84,74612.12,1.8,-0.03205,2e-05,4.78895]
[1779530811523,47.84,74613.91,1.8,-0.03201,2e-05,4.78394]
[1779530818572,47.84,74614.12,1.8,-0.032,2e-05,4.7833]
[1779530824614,47.84,74614.34,1.8,-0.03199,2e-05,4.78263]
[1779530830656,47.84,74614.68,1.8,-0.03199,2e-05,4.7816]
[1779530836698,47.84,74614.62,1.8,-0.03199,2e-05,4.78164]
[1779530841733,47.84,74615.5,1.8,-0.03197,2e-05,4.77918]
[1779530846769,47.83,74615.46,1.8,-0.03197,2e-05,4.77925]
[1779530852365,47.83,74615.69,1.8,-0.03196,2e-05,4.7786]
[1779530857846,47.83,74624.29,1.8,-0.03175,2e-05,4.75286]
[1779530863888,47.84,74629.54,1.8,-0.03164,2e-05,4.739]
[1779530866742,47.84,74635.64,1.8,-0.0315,2e-05,4.72268]
[1779530866909,47.84,74636.13,1.8,-0.03149,2e-05,4.72145]
[1779530867355,47.84,74636.13,1.8,-0.03149,2e-05,4.72145]
[1779530873108,47.85,74628.03,1.8,-0.0317,2e-05,4.74647]
[1779530878993,47.86,74627.99,1.8,-0.03172,2e-05,4.74958]
[1779530884028,47.86,74628.24,1.8,-0.03174,2e-05,4.75138]
[1779530889063,47.87,74628.1,1.8,-0.03176,2e-05,4.75421]
[1779530894098,47.88,74628.29,1.8,-0.03178,2e-05,4.75616]
[1779530898269,47.88,74628.56,1.8,-0.03178,2e-05,4.7569]
[1779530899092,47.88,74628.56,1.8,-0.03178,2e-05,4.7569]
[1779530904169,47.89,74628.81,1.8,-0.03181,2e-05,4.75967]
[1779530913234,47.9,74627.84,1.8,-0.03185,2e-05,4.76412]
[1779530918270,47.91,74626.79,1.8,-0.03189,2e-05,4.76927]
[1779530923261,47.92,74626.81,1.8,-0.0319,2e-05,4.77059]
[1779530928341,47.93,74626.78,1.8,-0.03193,2e-05,4.77427]
[1779530933376,47.93,74626.76,1.8,-0.03195,2e-05,4.77655]
[1779530941432,47.94,74626.91,1.8,-0.03197,2e-05,4.77967]
[1779530946467,47.95,74626.82,1.8,-0.03199,2e-05,4.7821]
[1779530952509,47.96,74628.22,1.8,-0.03198,2e-05,4.78093]
[1779530960565,47.97,74628.77,1.8,-0.032,2e-05,4.78293]
[1779530965614,47.98,74629.74,1.8,-0.03199,2e-05,4.78248]
[1779530972663,47.98,74630.6,1.8,-0.03198,2e-05,4.78069]
[1779530977698,47.99,74622.47,1.8,-0.03218,2e-05,4.80486]
[1779530982733,48.0,74622.35,1.8,-0.0322,2e-05,4.80714]
[1779530987768,48.0,74623.63,1.8,-0.03219,2e-05,4.8056]
[1779530992802,48.01,74626.77,1.8,-0.03214,2e-05,4.79905]
[1779531001866,48.02,74625.35,1.8,-0.0322,2e-05,4.80652]
[1779531006901,48.02,74625.9,1.8,-0.0322,2e-05,4.80696]
[1779531011936,48.03,74624.62,1.8,-0.03224,2e-05,4.81235]
[1779531016971,48.04,74625.56,1.8,-0.03224,2e-05,4.81169]
[1779531022006,48.04,74626.19,1.8,-0.03224,2e-05,4.81186]
[1779531027041,48.05,74627.94,1.8,-0.03222,2e-05,4.80901]
[1779531032076,48.05,74627.79,1.8,-0.03222,2e-05,4.80882]
[1779531038118,48.06,74627.94,1.8,-0.03223,2e-05,4.81067]
[1779531043153,48.07,74632.57,1.8,-0.03214,2e-05,4.80002]
[1779531049195,48.07,74632.61,1.8,-0.03216,2e-05,4.80224]
[1779531055237,48.08,74644.78,1.8,-0.03191,2e-05,4.77179]
[1779531060273,48.09,74654.45,1.8,-0.03171,2e-05,4.74795]
[1779531066314,48.11,74666.82,1.8,-0.0315,2e-05,4.72239]
[1779531072357,48.12,74665.81,1.8,-0.03155,2e-05,4.72816]
[1779531077392,48.13,74666.27,1.8,-0.03156,2e-05,4.72943]
[1779531082428,48.13,74666.87,1.8,-0.03156,2e-05,4.7303]
[1779531087463,48.14,74665.8,1.8,-0.03161,2e-05,4.73615]
[1779531093506,48.15,74672.01,1.8,-0.03148,2e-05,4.72011]
[1779531098541,48.16,74671.57,1.8,-0.03151,2e-05,4.7239]
[1779531103576,48.17,74671.37,1.8,-0.03154,2e-05,4.72703]
[1779531108613,48.18,74672.4,1.8,-0.03154,2e-05,4.72686]
[1779531113648,48.18,74672.69,1.8,-0.03155,2e-05,4.72867]
[1779531118684,48.19,74672.49,1.8,-0.03158,2e-05,4.73176]
[1779531124727,48.2,74671.8,1.8,-0.03162,2e-05,4.73665]
[1779531129765,48.21,74671.73,1.8,-0.03164,2e-05,4.73933]
[1779531134801,48.21,74665.83,1.8,-0.03179,2e-05,4.75761]
[1779531139836,48.22,74662.35,1.8,-0.03188,2e-05,4.76921]
[1779531144871,48.23,74660.31,1.8,-0.03195,2e-05,4.77685]
[1779531149906,48.23,74660.26,1.8,-0.03197,2e-05,4.77909]
[1779531154941,48.24,74659.75,1.8,-0.03198,2e-05,4.78007]
[1779531160983,48.25,74659.66,1.8,-0.032,2e-05,4.78279]
[1779531166021,48.25,74659.72,1.8,-0.03202,2e-05,4.78466]
[1779531171060,48.26,74659.83,1.8,-0.03203,2e-05,4.78641]
[1779531176095,48.27,74665.02,1.8,-0.03193,2e-05,4.77452]
[1779531181130,48.27,74665.21,1.8,-0.03194,2e-05,4.77611]
[1779531186165,48.28,74665.27,1.8,-0.03196,2e-05,4.77802]
[1779531192210,48.29,74665.84,1.8,-0.03197,2e-05,4.77894]
[1779531197245,48.29,74665.65,1.8,-0.03199,2e-05,4.78145]
[1779531202280,48.3,74665.51,1.8,-0.03201,2e-05,4.7838]
[1779531207315,48.3,74665.77,1.8,-0.03202,2e-05,4.78505]
[1779531214363,48.31,74665.5,1.8,-0.03203,2e-05,4.78603]
[1779531219399,48.32,74664.91,1.8,-0.03206,2e-05,4.78958]
[1779531224434,48.32,74661.73,1.8,-0.03214,2e-05,4.80007]
[1779531229469,48.33,74654.11,1.8,-0.03233,2e-05,4.82241]
[1779531235511,48.34,74654.6,1.8,-0.03233,2e-05,4.8231]
[1779531240546,48.34,74654.51,1.8,-0.03235,2e-05,4.82505]
[1779531245582,48.35,74655.24,1.8,-0.03235,2e-05,4.82483]
[1779531251626,48.35,74656.84,1.8,-0.03233,2e-05,4.82304]
[1779531256662,48.36,74657.54,1.8,-0.03233,2e-05,4.82296]
[1779531261697,48.36,74657.55,1.8,-0.03235,2e-05,4.82472]
[1779531266733,48.37,74656.89,1.8,-0.03238,2e-05,4.82825]
[1779531271768,48.38,74656.97,1.8,-0.03237,2e-05,4.82726]
[1779531276804,48.38,74657.07,1.8,-0.03238,2e-05,4.82873]
[1779531281839,48.39,74660.29,1.8,-0.03233,2e-05,4.82176]
[1779531286874,48.39,74663.11,1.8,-0.03228,2e-05,4.81594]
[1779531292122,48.4,74664.15,1.8,-0.03226,2e-05,4.81456]
[1779531292192,48.4,74665.13,1.8,-0.03225,2e-05,4.81228]
[1779531293313,48.4,74665.13,1.8,-0.03225,2e-05,4.81228]
[1779531293323,48.4,74666.87,1.8,-0.03221,2e-05,4.80749]
[1779531295339,48.4,74668.76,1.8,-0.03217,2e-05,4.80277]
[1779531295440,48.4,74668.87,1.8,-0.03217,2e-05,4.80286]
[1779531300976,48.4,74671.08,1.8,-0.03211,2e-05,4.79641]
[1779531306012,48.4,74676.61,1.8,-0.03199,2e-05,4.78123]
[1779531312054,48.4,74679.27,1.8,-0.03193,2e-05,4.77384]
[1779531315468,48.39,74679.3,1.8,-0.03193,2e-05,4.77372]
[1779531316082,48.4,74679.44,1.8,-0.03193,2e-05,4.77369]
[1779531321350,48.4,74679.51,1.8,-0.03193,2e-05,4.77478]
[1779531321351,48.4,74679.51,1.8,-0.03193,2e-05,4.77478]
[1779531327497,48.41,74679.81,1.8,-0.03195,2e-05,4.77699]
[1779531327574,48.41,74679.68,1.8,-0.03196,2e-05,4.77777]
[1779531331340,48.41,74680.05,1.8,-0.03195,2e-05,4.77667]
[1779531331441,48.41,74676.88,1.8,-0.032,2e-05,4.78265]
[1779531331724,48.41,74676.88,1.8,-0.032,2e-05,4.78265]
[1779531332194,48.41,74674.91,1.8,-0.03205,2e-05,4.78836]
[1779531334872,48.41,74675.46,1.8,-0.03204,2e-05,4.78678]
[1779531334973,48.41,74675.46,1.8,-0.03204,2e-05,4.78673]
[1779531336283,48.41,74675.46,1.8,-0.03204,2e-05,4.78673]
[1779531336386,48.41,74675.43,1.8,-0.03204,2e-05,4.78724]
[1779531336837,48.41,74675.43,1.8,-0.03204,2e-05,4.78724]
[1779531337343,48.41,74675.43,1.8,-0.03204,2e-05,4.78724]
[1779531347301,48.41,74674.32,1.8,-0.03206,2e-05,4.7897]
[1779531349712,48.41,74674.32,1.8,-0.03206,2e-05,4.7896]
[1779531349813,48.41,74674.32,1.8,-0.03206,2e-05,4.78955]
[1779531350695,48.41,74674.32,1.8,-0.03206,2e-05,4.78955]
[1779531351346,48.41,74674.32,1.8,-0.03206,2e-05,4.78955]
[1779531358103,48.42,74674.55,1.8,-0.03208,2e-05,4.79179]
[1779531362451,48.42,74664.78,1.8,-0.03231,2e-05,4.81968]
[1779531362466,48.42,74661.86,1.8,-0.03238,2e-05,4.82791]
[1779531364746,48.42,74662.18,1.8,-0.03237,2e-05,4.82678]
[1779531365422,48.42,74662.18,1.8,-0.03237,2e-05,4.82678]
[1779531369697,48.42,74661.7,1.8,-0.03237,2e-05,4.8274]
[1779531370462,48.42,74661.53,1.8,-0.03238,2e-05,4.82772]
[1779531371378,48.42,74661.53,1.8,-0.03238,2e-05,4.82772]
[1779531371469,48.42,74661.76,1.8,-0.03238,2e-05,4.82743]
[1779531377511,48.42,74662.03,1.8,-0.03236,2e-05,4.82586]
[1779531379214,48.42,74668.01,1.8,-0.03223,2e-05,4.80959]
[1779531379525,48.42,74668.44,1.8,-0.03222,2e-05,4.80832]
[1779531384560,48.42,74668.23,1.8,-0.03224,2e-05,4.81068]
[1779531384957,48.42,74668.23,1.8,-0.03224,2e-05,4.81068]
[1779531385400,48.42,74668.23,1.8,-0.03224,2e-05,4.81068]
[1779531394630,48.44,74668.68,1.8,-0.03224,2e-05,4.81053]
[1779531399665,48.44,74669.8,1.8,-0.03223,2e-05,4.80932]
[1779531407721,48.45,74669.54,1.8,-0.03226,2e-05,4.81289]
[1779531412757,48.45,74670.07,1.8,-0.03226,2e-05,4.81324]
[1779531418799,48.46,74670.14,1.8,-0.03228,2e-05,4.81553]
[1779531424842,48.47,74670.82,1.8,-0.03228,2e-05,4.8158]
[1779531430591,48.47,74673.26,1.8,-0.03224,2e-05,4.81063]
[1779531435919,48.48,74674.94,1.8,-0.03222,2e-05,4.80863]
[1779531441328,48.48,74675.6,1.8,-0.03221,2e-05,4.80793]
[1779531448014,48.49,74675.72,1.8,-0.03224,2e-05,4.81078]
[1779531454056,48.5,74675.67,1.8,-0.03224,2e-05,4.8105]
[1779531459549,48.5,74675.84,1.8,-0.03225,2e-05,4.81141]
[1779531465133,48.51,74675.4,1.8,-0.03228,2e-05,4.81497]
[1779531470168,48.52,74675.73,1.8,-0.03228,2e-05,4.81575]
[1779531477217,48.52,74674.77,1.8,-0.03232,2e-05,4.82061]
[1779531488294,48.53,74675.21,1.8,-0.03234,2e-05,4.82294]
[1779531493328,48.54,74675.21,1.8,-0.03235,2e-05,4.8245]
[1779531503398,48.55,74675.21,1.8,-0.03238,2e-05,4.8276]
[1779531512464,48.56,74675.21,1.8,-0.03239,2e-05,4.82782]
[1779531521527,48.56,74675.14,1.8,-0.03241,2e-05,4.83072]
[1779531531598,48.57,74675.14,1.8,-0.03243,2e-05,4.83368]
[1779531542676,48.58,74675.17,1.8,-0.03246,2e-05,4.83678]
[1779531551739,48.59,74675.18,1.8,-0.03248,2e-05,4.83934]
[1779531557781,48.6,74675.14,1.8,-0.03249,2e-05,4.84115]
[1779531567853,48.6,74675.14,1.8,-0.03252,2e-05,4.84395]
[1779531574903,48.61,74675.18,1.8,-0.03252,2e-05,4.84325]
[1779531580945,48.61,74674.63,1.8,-0.03254,2e-05,4.84636]
[1779531593033,48.62,74674.83,1.8,-0.03256,2e-05,4.84926]
[1779531598068,48.63,74672.53,1.8,-0.03263,2e-05,4.85673]
[1779531603103,48.63,74672.45,1.8,-0.03264,2e-05,4.85819]
[1779531612166,48.64,74672.34,1.8,-0.03266,2e-05,4.86069]
[1779531620222,48.64,74672.19,1.8,-0.03268,2e-05,4.86303]
[1779531626264,48.65,74671.31,1.8,-0.03271,2e-05,4.86685]
[1779531630026,48.65,74671.31,1.8,-0.03271,2e-05,4.86732]
[1779531630292,48.65,74671.35,1.8,-0.03272,2e-05,4.86769]
[1779531635327,48.65,74668.86,1.8,-0.03275,2e-05,4.87074]
[1779531641369,48.64,74669.72,1.8,-0.03272,2e-05,4.867]
[1779531651438,48.64,74669.72,1.8,-0.0327,2e-05,4.86473]
[1779531661509,48.63,74669.72,1.8,-0.03268,2e-05,4.86253]
[1779531666544,48.63,74669.94,1.8,-0.03267,2e-05,4.86086]
[1779531672586,48.62,74670.3,1.8,-0.03265,2e-05,4.85861]
[1779531680643,48.62,74668.38,1.8,-0.03268,2e-05,4.86214]
[1779531685677,48.62,74668.84,1.8,-0.03266,2e-05,4.85984]
[1779531693513,48.61,74668.64,1.8,-0.03266,2e-05,4.85955]
[1779531693614,48.61,74668.64,1.8,-0.03263,2e-05,4.85621]
[1779531697524,48.61,74668.64,1.8,-0.03263,2e-05,4.85621]
[1779531703804,48.62,74668.36,1.8,-0.03266,2e-05,4.8596]
[1779531708839,48.62,74668.36,1.8,-0.03267,2e-05,4.8609]
[1779531714881,48.63,74668.52,1.8,-0.03268,2e-05,4.86202]
[1779531724436,48.63,74669.33,1.8,-0.03267,2e-05,4.8606]
[1779531724501,48.63,74669.33,1.8,-0.03268,2e-05,4.86242]
[1779531733259,48.63,74669.33,1.8,-0.03268,2e-05,4.86179]
[1779531739049,48.63,74668.16,1.8,-0.03269,2e-05,4.86266]
[1779531745091,48.62,74667.41,1.8,-0.03269,2e-05,4.86343]
[1779531751133,48.62,74655.68,1.8,-0.03293,2e-05,4.89102]
[1779531756168,48.61,74656.42,1.8,-0.0329,2e-05,4.88771]
[1779531761203,48.61,74658.74,1.8,-0.03284,2e-05,4.88023]
[1779531768252,48.6,74658.98,1.8,-0.03282,2e-05,4.87795]
[1779531773287,48.6,74658.04,1.8,-0.03283,2e-05,4.87933]
[1779531785371,48.59,74658.02,1.8,-0.03281,2e-05,4.87652]
[1779531790408,48.59,74660.44,1.8,-0.03275,2e-05,4.86878]
[1779531796450,48.58,74660.33,1.8,-0.03274,2e-05,4.86771]
[1779531801484,48.58,74660.21,1.8,-0.03273,2e-05,4.86689]
[1779531806518,48.58,74659.77,1.8,-0.03273,2e-05,4.86693]
[1779531811554,48.57,74660.05,1.8,-0.0327,2e-05,4.86251]
[1779531815454,48.57,74665.2,1.8,-0.03258,2e-05,4.84796]
[1779531815582,48.57,74665.15,1.8,-0.03258,2e-05,4.84791]
[1779531820617,48.58,74665.02,1.8,-0.03259,2e-05,4.84965]
[1779531825322,48.58,74665.02,1.8,-0.03259,2e-05,4.84965]
[1779531833708,48.59,74665.2,1.8,-0.03262,2e-05,4.85279]
[1779531845792,48.6,74664.97,1.8,-0.03265,2e-05,4.85675]
[1779531850827,48.6,74661.52,1.8,-0.03274,2e-05,4.86742]
[1779531855861,48.6,74660.35,1.8,-0.03278,2e-05,4.87184]
[1779531861477,48.61,74660.49,1.8,-0.03278,2e-05,4.87194]
[1779531861557,48.62,74660.49,1.8,-0.03282,2e-05,4.87711]
[1779531866652,48.59,74660.34,1.8,-0.03275,2e-05,4.8683]
[1779531866943,48.59,74658.57,1.8,-0.03277,2e-05,4.87083]
[1779531867358,48.59,74658.57,1.8,-0.03277,2e-05,4.87083]
[1779531867950,48.59,74658.46,1.8,-0.03279,2e-05,4.87347]
[1779531873994,48.57,74658.53,1.8,-0.03269,2e-05,4.86128]
[1779531882050,48.56,74658.57,1.8,-0.03268,2e-05,4.85947]
[1779531889099,48.56,74656.24,1.8,-0.03272,2e-05,4.86426]
[1779531894134,48.55,74656.65,1.8,-0.0327,2e-05,4.86205]
[1779531899170,48.55,74656.47,1.8,-0.0327,2e-05,4.86145]
[1779531904206,48.55,74656.52,1.8,-0.03269,2e-05,4.86025]
[1779531909242,48.54,74656.84,1.8,-0.03267,2e-05,4.85838]
[1779531915284,48.54,74655.99,1.8,-0.03268,2e-05,4.85952]
[1779531920320,48.54,74654.69,1.8,-0.0327,2e-05,4.8619]
[1779531927369,48.53,74655.41,1.8,-0.03268,2e-05,4.85866]
[1779531934418,48.53,74654.24,1.8,-0.03268,2e-05,4.8581]
[1779531939453,48.53,74654.12,1.8,-0.03267,2e-05,4.85753]
[1779531944487,48.52,74657.19,1.8,-0.0326,2e-05,4.84837]
[1779531952544,48.52,74659.22,1.8,-0.03254,2e-05,4.84161]
[1779531959593,48.52,74659.43,1.8,-0.03253,2e-05,4.84001]
[1779531964628,48.51,74659.5,1.8,-0.03252,2e-05,4.83911]
[1779531974700,48.51,74659.43,1.8,-0.03251,2e-05,4.83789]
[1779531984770,48.51,74659.54,1.8,-0.03249,2e-05,4.83623]
[1779531990816,48.5,74659.14,1.8,-0.0325,2e-05,4.83653]
[1779531995959,48.5,74658.37,1.8,-0.0325,2e-05,4.83571]
[1779531996007,48.5,74657.97,1.8,-0.0325,2e-05,4.83653]
[1779531996396,48.5,74657.97,1.8,-0.0325,2e-05,4.83653]
[1779531996854,48.5,74656.8,1.8,-0.03253,2e-05,4.84003]
[1779532001891,48.5,74655.62,1.8,-0.03255,2e-05,4.84254]
[1779532006925,48.5,74647.57,1.8,-0.03273,2e-05,4.86361]
[1779532011961,48.5,74646.31,1.8,-0.03275,2e-05,4.86616]
[1779532019010,48.49,74646.58,1.8,-0.03274,2e-05,4.86426]
[1779532025053,48.49,74645.45,1.8,-0.03275,2e-05,4.86635]
[1779532031096,48.49,74646.0,1.8,-0.03273,2e-05,4.86391]
[1779532037138,48.48,74645.73,1.8,-0.03273,2e-05,4.86373]
[1779532043180,48.48,74645.75,1.8,-0.03272,2e-05,4.86265]
[1779532048214,48.48,74645.82,1.8,-0.03271,2e-05,4.86152]
[1779532055264,48.47,74646.47,1.8,-0.03267,2e-05,4.85585]
[1779532065334,48.47,74646.56,1.8,-0.03265,2e-05,4.85352]
[1779532072383,48.46,74646.46,1.8,-0.03264,2e-05,4.8524]
[1779532077418,48.46,74646.4,1.8,-0.03264,2e-05,4.85165]
[1779532083460,48.46,74647.72,1.8,-0.0326,2e-05,4.8471]
[1779532088497,48.45,74648.26,1.8,-0.03258,2e-05,4.84471]
[1779532093544,48.45,74649.01,1.8,-0.03256,2e-05,4.84208]
[1779532098579,48.45,74649.3,1.8,-0.03254,2e-05,4.84045]
[1779532104613,48.45,74649.6,1.8,-0.03253,2e-05,4.83903]
[1779532116705,48.44,74649.65,1.8,-0.0325,2e-05,4.83406]
[1779532121740,48.44,74649.72,1.8,-0.03249,2e-05,4.83311]
[1779532129795,48.44,74652.65,1.8,-0.03241,2e-05,4.82398]
[1779532138858,48.43,74656.14,1.8,-0.03233,2e-05,4.81348]
[1779532144901,48.43,74655.5,1.8,-0.03233,2e-05,4.81452]
[1779532150942,48.43,74655.12,1.8,-0.03234,2e-05,4.81486]
[1779532155978,48.43,74655.44,1.8,-0.03233,2e-05,4.81342]
[1779532161016,48.42,74655.28,1.8,-0.03232,2e-05,4.81328]
[1779532166051,48.42,74655.27,1.8,-0.03232,2e-05,4.81273]
[1779532172598,48.42,74655.35,1.8,-0.03231,2e-05,4.81206]
[1779532178135,48.42,74660.64,1.8,-0.03217,2e-05,4.79441]
[1779532183170,48.42,74661.72,1.8,-0.03215,2e-05,4.7911]
[1779532188205,48.42,74663.25,1.8,-0.03211,2e-05,4.78663]
[1779532193240,48.42,74666.59,1.8,-0.03203,2e-05,4.77738]
[1779532198275,48.42,74666.79,1.8,-0.03203,2e-05,4.77662]
[1779532203310,48.41,74662.77,1.8,-0.03211,2e-05,4.78718]
[1779532208347,48.41,74658.68,1.8,-0.0322,2e-05,4.79781]
[1779532213383,48.41,74659.18,1.8,-0.03219,2e-05,4.79605]
[1779532218418,48.41,74659.37,1.8,-0.03218,2e-05,4.79511]
[1779532223452,48.41,74659.21,1.8,-0.03218,2e-05,4.79511]
[1779532230502,48.41,74661.02,1.8,-0.03213,2e-05,4.78968]
[1779532235537,48.41,74661.82,1.8,-0.0321,2e-05,4.78469]
[1779532242586,48.41,74663.47,1.8,-0.03206,2e-05,4.77989]
[1779532247621,48.4,74665.04,1.8,-0.03202,2e-05,4.77546]
[1779532252656,48.4,74666.96,1.8,-0.03198,2e-05,4.77013]
[1779532259705,48.4,74667.84,1.8,-0.03196,2e-05,4.76758]
[1779532266754,48.4,74665.62,1.8,-0.032,2e-05,4.77334]
[1779532271789,48.4,74665.49,1.8,-0.03201,2e-05,4.77354]
[1779532282869,48.4,74665.74,1.8,-0.032,2e-05,4.77255]
[1779532288914,48.4,74665.99,1.8,-0.03199,2e-05,4.77171]
[1779532293949,48.4,74662.73,1.8,-0.03205,2e-05,4.77783]
[1779532298984,48.4,74660.44,1.8,-0.0321,2e-05,4.78375]
[1779532304019,48.4,74660.22,1.8,-0.0321,2e-05,4.78407]
[1779532309054,48.4,74659.49,1.8,-0.03211,2e-05,4.78574]
[1779532320131,48.4,74659.97,1.8,-0.0321,2e-05,4.78373]
[1779532325166,48.4,74657.37,1.8,-0.03215,2e-05,4.79039]
[1779532330201,48.39,74657.83,1.8,-0.03214,2e-05,4.78879]
[1779532337250,48.39,74657.94,1.8,-0.03213,2e-05,4.78804]
[1779532342285,48.39,74653.82,1.8,-0.03222,2e-05,4.79881]
[1779532347323,48.39,74661.23,1.8,-0.03205,2e-05,4.77859]
[1779532352357,48.39,74660.13,1.8,-0.03206,2e-05,4.77887]
[1779532357392,48.39,74660.48,1.8,-0.03205,2e-05,4.77782]
[1779532362428,48.39,74661.01,1.8,-0.03204,2e-05,4.77617]
[1779532367463,48.39,74666.09,1.8,-0.03192,2e-05,4.76242]
[1779532372498,48.39,74668.71,1.8,-0.03187,2e-05,4.75545]
[1779532377532,48.39,74668.98,1.8,-0.03186,2e-05,4.75476]
[1779532386596,48.39,74668.77,1.8,-0.03187,2e-05,4.75537]
[1779532391709,48.39,74668.8,1.8,-0.03186,2e-05,4.7553]
[1779532400699,48.39,74668.95,1.8,-0.03186,2e-05,4.75491]
[1779532406739,48.39,74668.84,1.8,-0.03186,2e-05,4.75521]
[1779532413788,48.39,74668.84,1.8,-0.03185,2e-05,4.75272]
[1779532422851,48.39,74669.28,1.8,-0.03184,2e-05,4.75156]
[1779532430174,48.39,74670.4,1.8,-0.03181,2e-05,4.74858]
[1779532435942,48.39,74669.44,1.8,-0.03184,2e-05,4.75126]
[1779532440977,48.39,74669.98,1.8,-0.03182,2e-05,4.74986]
[1779532446014,48.39,74669.81,1.8,-0.03183,2e-05,4.75037]
[1779532451049,48.39,74662.35,1.8,-0.032,2e-05,4.77041]
[1779532463726,48.39,74662.31,1.8,-0.032,2e-05,4.77041]
[1779532473203,48.39,74675.56,1.8,-0.03169,2e-05,4.73256]
[1779532478239,48.39,74688.96,1.8,-0.03139,2e-05,4.69724]
[1779532483273,48.39,74689.41,1.8,-0.03139,2e-05,4.69658]
[1779532488309,48.39,74689.9,1.8,-0.03138,2e-05,4.69585]
[1779532492337,48.4,74707.74,1.8,-0.031,2e-05,4.64925]
[1779532497372,48.4,74713.31,1.8,-0.03088,2e-05,4.63559]
[1779532502407,48.4,74710.98,1.8,-0.03094,2e-05,4.64275]
[1779532507442,48.41,74708.03,1.8,-0.03101,2e-05,4.65141]
[1779532512477,48.41,74707.87,1.8,-0.03102,2e-05,4.65264]
[1779532517512,48.41,74707.44,1.8,-0.03104,2e-05,4.65456]
[1779532522552,48.41,74698.92,1.8,-0.03123,2e-05,4.67781]
[1779532527586,48.41,74690.11,1.8,-0.03143,2e-05,4.70162]
[1779532532645,48.41,74690.02,1.8,-0.03142,2e-05,4.69969]
[1779532537657,48.42,74690.51,1.8,-0.03141,2e-05,4.69887]
[1779532544724,48.42,74690.58,1.8,-0.03141,2e-05,4.69901]
[1779532550747,48.42,74689.87,1.8,-0.03143,2e-05,4.70165]
[1779532555783,48.42,74690.29,1.8,-0.03143,2e-05,4.70095]
[1779532560818,48.42,74690.68,1.8,-0.03142,2e-05,4.70033]
[1779532569154,48.42,74690.41,1.8,-0.03143,2e-05,4.70138]
[1779532575927,48.43,74690.91,1.8,-0.03143,2e-05,4.70097]
[1779532581974,48.43,74690.54,1.8,-0.03144,2e-05,4.70245]
[1779532587010,48.43,74684.9,1.8,-0.03157,2e-05,4.71784]
[1779532592046,48.43,74682.97,1.8,-0.0316,2e-05,4.7208]
[1779532597082,48.43,74683.0,1.8,-0.0316,2e-05,4.72099]
[1779532602121,48.43,74683.52,1.8,-0.03159,2e-05,4.7199]
[1779532606958,48.43,74674.39,1.8,-0.03179,2e-05,4.74442]
[1779532607394,48.43,74674.39,1.8,-0.03179,2e-05,4.74442]
[1779532614206,48.43,74673.33,1.8,-0.03182,2e-05,4.74736]
[1779532619241,48.43,74680.84,1.8,-0.03165,2e-05,4.72741]
[1779532624276,48.43,74681.44,1.8,-0.03164,2e-05,4.726]
[1779532629311,48.43,74695.69,1.8,-0.03133,2e-05,4.68845]
[1779532634346,48.44,74701.83,1.8,-0.0312,2e-05,4.67275]
[1779532639776,48.44,74703.18,1.8,-0.03117,2e-05,4.66969]
[1779532646431,48.44,74700.81,1.8,-0.03123,2e-05,4.67687]
[1779532651466,48.44,74700.48,1.8,-0.03123,2e-05,4.6758]
[1779532656501,48.44,74703.07,1.8,-0.03118,2e-05,4.66951]
[1779532661537,48.45,74703.59,1.8,-0.03117,2e-05,4.66873]
[1779532670600,48.45,74703.16,1.8,-0.03119,2e-05,4.67088]
[1779532676642,48.45,74701.78,1.8,-0.03122,2e-05,4.67516]
[1779532681677,48.45,74701.67,1.8,-0.03123,2e-05,4.67594]
[1779532687719,48.45,74701.86,1.8,-0.03123,2e-05,4.67601]
[1779532690740,48.45,74702.05,1.8,-0.03123,2e-05,4.67579]
[1779532692754,48.45,74702.21,1.8,-0.03123,2e-05,4.67555]
[1779532697789,48.46,74702.52,1.8,-0.03122,2e-05,4.67519]
[1779532702824,48.46,74693.05,1.8,-0.03143,2e-05,4.7007]
[1779532707868,48.46,74690.52,1.8,-0.03149,2e-05,4.70759]
[1779532712300,48.46,74691.1,1.8,-0.03146,2e-05,4.70374]
[1779532712903,48.46,74691.2,1.8,-0.03146,2e-05,4.70352]
[1779532713023,48.46,74691.2,1.8,-0.03146,2e-05,4.70352]
[1779532713393,48.46,74691.2,1.8,-0.03146,2e-05,4.70352]
[1779532713910,48.46,74691.24,1.8,-0.03146,2e-05,4.70393]
[1779532720465,48.46,74691.5,1.8,-0.03146,2e-05,4.70329]
[1779532727008,48.46,74691.26,1.8,-0.03147,2e-05,4.70453]
[1779532734059,48.46,74690.57,1.8,-0.03149,2e-05,4.70668]
[1779532742115,48.46,74690.99,1.8,-0.03148,2e-05,4.70589]
[1779532748157,48.47,74692.11,1.8,-0.03146,2e-05,4.7032]
[1779532753192,48.47,74691.95,1.8,-0.03146,2e-05,4.70397]
[1779532759234,48.47,74692.05,1.8,-0.03147,2e-05,4.70404]
[1779532764269,48.47,74691.55,1.8,-0.03148,2e-05,4.70565]
[1779532769309,48.47,74691.41,1.8,-0.03148,2e-05,4.7063]
[1779532774340,48.47,74691.98,1.8,-0.03146,2e-05,4.70262]
[1779532780381,48.47,74693.21,1.8,-0.03143,2e-05,4.69978]
[1779532785415,48.47,74691.22,1.8,-0.03148,2e-05,4.70539]
[1779532790450,48.47,74691.0,1.8,-0.03149,2e-05,4.70629]
[1779532795486,48.47,74700.51,1.8,-0.03128,2e-05,4.68154]
[1779532800521,48.48,74704.21,1.8,-0.03121,2e-05,4.67239]
[1779532805556,48.48,74702.93,1.8,-0.03124,2e-05,4.6764]
[1779532810672,48.48,74702.97,1.8,-0.03124,2e-05,4.67678]
[1779532813304,48.48,74682.59,1.8,-0.03169,2e-05,4.73105]
[1779532822675,48.48,74682.6,1.8,-0.0317,2e-05,4.73127]
[1779532828717,48.48,74682.75,1.8,-0.03169,2e-05,4.73107]
[1779532833752,48.48,74683.11,1.8,-0.03167,2e-05,4.72776]
[1779532838789,48.48,74682.9,1.8,-0.03168,2e-05,4.72843]
[1779532843824,48.48,74683.27,1.8,-0.03167,2e-05,4.72754]
[1779532850877,48.48,74685.08,1.8,-0.03163,2e-05,4.72285]
[1779532855912,48.48,74684.97,1.8,-0.03163,2e-05,4.72323]
[1779532866989,48.48,74685.44,1.8,-0.03163,2e-05,4.72227]
[1779532873031,48.49,74686.12,1.8,-0.03161,2e-05,4.72069]
[1779532879074,48.49,74684.81,1.8,-0.03164,2e-05,4.72444]
[1779532886123,48.49,74691.9,1.8,-0.03149,2e-05,4.70601]
[1779532891158,48.49,74690.99,1.8,-0.0315,2e-05,4.70629]
[1779532896193,48.49,74691.62,1.8,-0.03149,2e-05,4.70495]
[1779532899214,48.49,74675.22,1.8,-0.03185,2e-05,4.74881]
[1779532904250,48.49,74684.65,1.8,-0.03164,2e-05,4.72372]
[1779532909285,48.49,74685.25,1.8,-0.03163,2e-05,4.72225]
[1779532914319,48.49,74685.86,1.8,-0.03162,2e-05,4.72075]
[1779532919354,48.49,74687.09,1.8,-0.03159,2e-05,4.71763]
[1779532924390,48.49,74687.43,1.8,-0.03159,2e-05,4.71689]
[1779532929425,48.49,74687.83,1.8,-0.03158,2e-05,4.71596]
[1779532938488,48.49,74687.68,1.8,-0.03158,2e-05,4.71656]
[1779532946544,48.49,74687.52,1.8,-0.03159,2e-05,4.71709]
[1779532951580,48.49,74687.72,1.8,-0.03157,2e-05,4.71413]
[1779532956734,48.49,74687.72,1.8,-0.03157,2e-05,4.71416]
[1779532962364,48.49,74681.42,1.8,-0.03171,2e-05,4.73092]
[1779532967691,48.49,74680.51,1.8,-0.03173,2e-05,4.73331]
[1779532972726,48.49,74691.72,1.8,-0.03148,2e-05,4.70355]
[1779532977761,48.49,74691.77,1.8,-0.03148,2e-05,4.7036]
[1779532983803,48.49,74692.51,1.8,-0.03147,2e-05,4.70186]
[1779532988838,48.5,74702.24,1.8,-0.03126,2e-05,4.67644]
[1779532993873,48.5,74697.56,1.8,-0.03136,2e-05,4.68921]
[1779532999915,48.5,74697.67,1.8,-0.03136,2e-05,4.68933]
[1779533005957,48.5,74697.7,1.8,-0.03136,2e-05,4.68969]
[1779533010992,48.5,74687.37,1.8,-0.03159,2e-05,4.71741]
[1779533016027,48.5,74684.87,1.8,-0.03163,2e-05,4.72162]
[1779533021062,48.5,74684.81,1.8,-0.03164,2e-05,4.72182]
[1779533026097,48.5,74684.77,1.8,-0.03164,2e-05,4.72193]
[1779533031133,48.5,74685.14,1.8,-0.03163,2e-05,4.72091]
[1779533036168,48.5,74687.45,1.8,-0.03158,2e-05,4.71472]
[1779533041203,48.5,74688.15,1.8,-0.03156,2e-05,4.71287]
[1779533046241,48.5,74689.03,1.8,-0.03154,2e-05,4.71055]
[1779533052280,48.5,74692.31,1.8,-0.03147,2e-05,4.70199]
[1779533058322,48.5,74693.54,1.8,-0.03145,2e-05,4.69888]
[1779533066377,48.5,74693.37,1.8,-0.03145,2e-05,4.69956]
[1779533074434,48.5,74696.7,1.8,-0.03137,2e-05,4.68861]
[1779533084506,48.5,74696.54,1.8,-0.03137,2e-05,4.68961]
[1779533089543,48.51,74698.28,1.8,-0.03134,2e-05,4.68533]
[1779533094577,48.51,74699.4,1.8,-0.03132,2e-05,4.68284]
[1779533099613,48.51,74699.21,1.8,-0.03133,2e-05,4.68376]
[1779533105654,48.51,74699.3,1.8,-0.03133,2e-05,4.68403]
[1779533109171,48.51,74701.37,1.8,-0.03128,2e-05,4.67873]
[1779533114721,48.51,74708.58,1.8,-0.03113,2e-05,4.66053]
[1779533119756,48.51,74707.52,1.8,-0.03116,2e-05,4.66388]
[1779533125405,48.52,74708.76,1.8,-0.03114,2e-05,4.66094]
[1779533130833,48.52,74706.24,1.8,-0.0312,2e-05,4.66843]
[1779533135868,48.52,74703.44,1.8,-0.03125,2e-05,4.6738]
[1779533140903,48.52,74699.49,1.8,-0.03134,2e-05,4.6846]
[1779533145938,48.52,74708.39,1.8,-0.03115,2e-05,4.66158]
[1779533150973,48.52,74703.15,1.8,-0.03126,2e-05,4.6759]
[1779533156016,48.53,74703.7,1.8,-0.03126,2e-05,4.67484]
[1779533163065,48.53,74699.36,1.8,-0.03135,2e-05,4.68674]
[1779533168100,48.53,74699.39,1.8,-0.03136,2e-05,4.68696]
[1779533173135,48.53,74698.96,1.8,-0.03137,2e-05,4.68839]
[1779533179177,48.53,74696.74,1.8,-0.03142,2e-05,4.69459]
[1779533184212,48.53,74697.26,1.8,-0.03141,2e-05,4.69347]
[1779533189247,48.53,74699.15,1.8,-0.03137,2e-05,4.68875]
[1779533194282,48.53,74692.29,1.8,-0.03151,2e-05,4.70475]
[1779533199317,48.53,74689.49,1.8,-0.03157,2e-05,4.71235]
[1779533204352,48.53,74689.42,1.8,-0.03157,2e-05,4.71265]
[1779533209387,48.53,74688.94,1.8,-0.03158,2e-05,4.71405]
[1779533217957,48.53,74688.94,1.8,-0.03158,2e-05,4.71405]
[1779533218297,48.53,74688.94,1.8,-0.03158,2e-05,4.71405]
[1779533223486,48.53,74689.75,1.8,-0.03157,2e-05,4.71227]
[1779533228523,48.53,74679.72,1.8,-0.03179,2e-05,4.73911]
[1779533233558,48.53,74674.06,1.8,-0.03192,2e-05,4.75414]
[1779533238593,48.53,74670.5,1.8,-0.032,2e-05,4.76352]
[1779533243628,48.53,74669.16,1.8,-0.03202,2e-05,4.76687]
[1779533250677,48.53,74668.14,1.8,-0.03204,2e-05,4.76921]
[1779533255713,48.53,74658.11,1.8,-0.03225,2e-05,4.79323]
[1779533260748,48.53,74658.47,1.8,-0.03224,2e-05,4.79169]
[1779533265783,48.53,74655.66,1.8,-0.0323,2e-05,4.79874]
[1779533271825,48.53,74655.71,1.8,-0.03229,2e-05,4.79802]
[1779533276860,48.52,74655.79,1.8,-0.03228,2e-05,4.79735]
[1779533281895,48.52,74656.18,1.8,-0.03227,2e-05,4.79588]
[1779533286930,48.52,74656.37,1.8,-0.03226,2e-05,4.79497]
[1779533291965,48.52,74656.42,1.8,-0.03226,2e-05,4.79442]
[1779533298008,48.52,74654.24,1.8,-0.0323,2e-05,4.79978]
[1779533303043,48.52,74654.16,1.8,-0.0323,2e-05,4.79956]
[1779533308078,48.52,74650.38,1.8,-0.03238,2e-05,4.80932]
[1779533314119,48.51,74646.66,1.8,-0.03245,2e-05,4.81625]
[1779533319154,48.51,74646.42,1.8,-0.03245,2e-05,4.81639]
[1779533324189,48.51,74646.39,1.8,-0.03245,2e-05,4.81599]
[1779533329225,48.51,74645.52,1.8,-0.03246,2e-05,4.81788]
[1779533335267,48.51,74645.97,1.8,-0.03245,2e-05,4.81614]
[1779533341309,48.51,74648.8,1.8,-0.03238,2e-05,4.80808]
[1779533347364,48.51,74648.72,1.8,-0.03238,2e-05,4.80816]
[1779533353395,48.51,74648.91,1.8,-0.03237,2e-05,4.80699]
[1779533360444,48.5,74648.01,1.8,-0.03239,2e-05,4.80892]
[1779533367493,48.5,74646.17,1.8,-0.03242,2e-05,4.81331]
[1779533372528,48.5,74646.44,1.8,-0.0324,2e-05,4.80967]
[1779533377568,48.5,74646.17,1.8,-0.0324,2e-05,4.81003]
[1779533382603,48.5,74645.19,1.8,-0.03242,2e-05,4.81231]
[1779533387638,48.5,74645.66,1.8,-0.03241,2e-05,4.81069]
[1779533392673,48.5,74645.82,1.8,-0.0324,2e-05,4.80991]
[1779533398714,48.5,74645.8,1.8,-0.0324,2e-05,4.80957]
[1779533409368,48.49,74644.6,1.8,-0.03242,2e-05,4.81247]
[1779533414827,48.49,74644.83,1.8,-0.03241,2e-05,4.81112]
[1779533421876,48.49,74644.53,1.8,-0.03241,2e-05,4.81146]
[1779533426911,48.49,74644.59,1.8,-0.03241,2e-05,4.81088]
[1779533431946,48.49,74647.13,1.8,-0.03233,2e-05,4.80117]
[1779533436981,48.49,74646.86,1.8,-0.03234,2e-05,4.80162]
[1779533442016,48.49,74647.44,1.8,-0.03232,2e-05,4.79976]
[1779533447051,48.49,74647.09,1.8,-0.03233,2e-05,4.80037]
[1779533457121,48.48,74647.0,1.8,-0.03232,2e-05,4.80003]
[1779533463183,48.48,74642.2,1.8,-0.03243,2e-05,4.81253]
[1779533468203,48.48,74642.28,1.8,-0.03242,2e-05,4.81178]
[1779533474245,48.48,74642.52,1.8,-0.03241,2e-05,4.81051]
[1779533479281,48.48,74642.96,1.8,-0.0324,2e-05,4.80883]
[1779533484316,48.48,74642.75,1.8,-0.0324,2e-05,4.80896]
[1779533489414,48.48,74642.73,1.8,-0.0324,2e-05,4.80877]
[1779533495393,48.47,74640.4,1.8,-0.03243,2e-05,4.8119]
[1779533501322,48.47,74640.4,1.8,-0.03243,2e-05,4.81168]
[1779533506470,48.47,74643.03,1.8,-0.03236,2e-05,4.80401]
[1779533511505,48.47,74642.89,1.8,-0.03236,2e-05,4.80413]
[1779533516540,48.47,74642.91,1.8,-0.03236,2e-05,4.80378]
[1779533526611,48.47,74642.95,1.8,-0.03236,2e-05,4.80313]
[1779533532653,48.47,74642.99,1.8,-0.03235,2e-05,4.80273]
[1779533538695,48.47,74645.08,1.8,-0.0323,2e-05,4.79682]
[1779533548765,48.46,74644.82,1.8,-0.03231,2e-05,4.79715]
[1779533555814,48.46,74645.04,1.8,-0.03228,2e-05,4.79375]
[1779533562862,48.46,74644.95,1.8,-0.03228,2e-05,4.79373]
[1779533567898,48.46,74644.83,1.8,-0.03228,2e-05,4.79386]
[1779533572933,48.46,74644.82,1.8,-0.03228,2e-05,4.7937]
[1779533583003,48.46,74645.13,1.8,-0.03227,2e-05,4.79251]
[1779533590057,48.46,74645.2,1.8,-0.03227,2e-05,4.79209]
[1779533595091,48.46,74645.2,1.8,-0.03227,2e-05,4.79194]
[1779533600126,48.46,74645.23,1.8,-0.03227,2e-05,4.7917]
[1779533606168,48.46,74645.23,1.8,-0.03227,2e-05,4.7915]
[1779533612210,48.46,74645.11,1.8,-0.03225,2e-05,4.78914]
[1779533619266,48.46,74645.11,1.8,-0.03225,2e-05,4.78904]
[1779533625301,48.46,74644.74,1.8,-0.03226,2e-05,4.78981]
[1779533630336,48.46,74640.6,1.8,-0.03235,2e-05,4.80074]
[1779533635373,48.46,74648.22,1.8,-0.03217,2e-05,4.77988]
[1779533640409,48.45,74649.03,1.8,-0.03215,2e-05,4.77747]
[1779533645444,48.45,74649.28,1.8,-0.03215,2e-05,4.77652]
[1779533650479,48.45,74649.28,1.8,-0.03214,2e-05,4.77623]
[1779533655514,48.45,74650.34,1.8,-0.03212,2e-05,4.77305]
[1779533663570,48.45,74650.2,1.8,-0.03212,2e-05,4.77291]
[1779533665033,48.45,74650.31,1.8,-0.03211,2e-05,4.77254]
[1779533674647,48.45,74636.03,1.8,-0.03241,2e-05,4.80734]
[1779533679682,48.44,74636.38,1.8,-0.0324,2e-05,4.80576]
[1779533684717,48.44,74636.08,1.8,-0.0324,2e-05,4.80597]
[1779533689760,48.44,74636.67,1.8,-0.03238,2e-05,4.80379]
[1779533694796,48.44,74635.02,1.8,-0.03241,2e-05,4.80767]
[1779533699831,48.44,74635.28,1.8,-0.0324,2e-05,4.80643]
[1779533706880,48.44,74635.63,1.8,-0.03239,2e-05,4.80479]
[1779533719971,48.43,74635.49,1.8,-0.03238,2e-05,4.80392]
[1779533727020,48.43,74635.49,1.8,-0.03238,2e-05,4.80324]
[1779533732055,48.43,74635.59,1.8,-0.03235,2e-05,4.79997]
[1779533742130,48.43,74635.84,1.8,-0.03234,2e-05,4.79839]
[1779533747165,48.42,74636.07,1.8,-0.03233,2e-05,4.79734]
[1779533754214,48.42,74636.17,1.8,-0.03232,2e-05,4.79646]
[1779533759249,48.42,74636.22,1.8,-0.03232,2e-05,4.79579]
[1779533764284,48.42,74639.98,1.8,-0.03223,2e-05,4.78525]
[1779533769320,48.42,74644.21,1.8,-0.03213,2e-05,4.77356]
[1779533775120,48.42,74654.93,1.8,-0.03189,2e-05,4.74465]
[1779533784425,48.42,74657.32,1.8,-0.03184,2e-05,4.7384]
[1779533789462,48.42,74648.73,1.8,-0.03203,2e-05,4.7615]
[1779533794497,48.42,74647.67,1.8,-0.03204,2e-05,4.76176]
[1779533800539,48.42,74647.85,1.8,-0.03204,2e-05,4.76122]
[1779533807587,48.42,74646.13,1.8,-0.03207,2e-05,4.76579]
[1779533812623,48.42,74643.93,1.8,-0.03212,2e-05,4.77159]
[1779533817658,48.42,74644.98,1.8,-0.0321,2e-05,4.76861]
[1779533822694,48.42,74645.12,1.8,-0.03209,2e-05,4.76802]
[1779533828961,48.42,74643.21,1.8,-0.03213,2e-05,4.77292]
[1779533829586,48.42,74641.42,1.8,-0.03217,2e-05,4.7776]
[1779533834778,48.41,74641.92,1.8,-0.03216,2e-05,4.77578]
[1779533839813,48.41,74645.28,1.8,-0.03208,2e-05,4.76633]
[1779533844848,48.41,74644.94,1.8,-0.03208,2e-05,4.76686]
[1779533851897,48.41,74644.88,1.8,-0.03206,2e-05,4.76397]
[1779533858946,48.41,74643.99,1.8,-0.03208,2e-05,4.76584]
[1779533869017,48.41,74644.01,1.8,-0.03207,2e-05,4.76502]
[1779533876065,48.4,74644.44,1.8,-0.03206,2e-05,4.76335]
[1779533882108,48.4,74644.41,1.8,-0.03206,2e-05,4.763]
[1779533887143,48.4,74650.66,1.8,-0.03191,2e-05,4.74592]
[1779533897213,48.4,74651.74,1.8,-0.03189,2e-05,4.74268]
[1779533904262,48.4,74651.19,1.8,-0.0319,2e-05,4.74388]
[1779533912318,48.4,74651.03,1.8,-0.03188,2e-05,4.74154]
[1779533925412,48.4,74650.65,1.8,-0.03189,2e-05,4.74222]
[1779533935483,48.4,74650.61,1.8,-0.03189,2e-05,4.74209]
[1779533940518,48.4,74650.72,1.8,-0.03188,2e-05,4.74173]
[1779533945553,48.4,74649.88,1.8,-0.0319,2e-05,4.74392]
[1779533950588,48.4,74649.78,1.8,-0.0319,2e-05,4.74413]
[1779533956630,48.4,74649.82,1.8,-0.0319,2e-05,4.74396]
[1779533961665,48.4,74650.52,1.8,-0.03189,2e-05,4.74205]
[1779533967707,48.4,74649.9,1.8,-0.0319,2e-05,4.7437]
[1779533972744,48.4,74642.92,1.8,-0.03204,2e-05,4.75985]
[1779533977779,48.4,74641.86,1.8,-0.03206,2e-05,4.76254]
[1779533983821,48.4,74641.7,1.8,-0.03207,2e-05,4.76279]
[1779533988856,48.4,74641.86,1.8,-0.03206,2e-05,4.76222]
[1779533993891,48.4,74638.69,1.8,-0.03213,2e-05,4.77061]
[1779533999933,48.39,74641.73,1.8,-0.03206,2e-05,4.76221]
[1779534004972,48.39,74641.56,1.8,-0.03206,2e-05,4.76254]
[1779534010008,48.39,74643.66,1.8,-0.03202,2e-05,4.75678]
[1779534016050,48.39,74643.5,1.8,-0.03202,2e-05,4.75711]
[1779534024106,48.39,74641.78,1.8,-0.03206,2e-05,4.76161]
[1779534029141,48.39,74642.61,1.8,-0.03204,2e-05,4.75926]
[1779534034176,48.39,74644.53,1.8,-0.03198,2e-05,4.75159]
[1779534039211,48.39,74643.42,1.8,-0.032,2e-05,4.75455]
[1779534044246,48.39,74643.71,1.8,-0.032,2e-05,4.75373]
[1779534049280,48.39,74644.86,1.8,-0.03197,2e-05,4.75064]
[1779534054316,48.39,74644.22,1.8,-0.03198,2e-05,4.75236]
[1779534059351,48.39,74645.46,1.8,-0.03196,2e-05,4.74905]
[1779534064388,48.39,74645.5,1.8,-0.03196,2e-05,4.74898]
[1779534073451,48.39,74644.9,1.8,-0.03197,2e-05,4.75066]
[1779534078486,48.39,74645.45,1.8,-0.03196,2e-05,4.74922]
[1779534083521,48.39,74644.84,1.8,-0.03197,2e-05,4.75089]
[1779534088556,48.39,74643.94,1.8,-0.03199,2e-05,4.75333]
[1779534093590,48.39,74644.13,1.8,-0.03197,2e-05,4.75034]
[1779534098590,48.39,74644.48,1.8,-0.03196,2e-05,4.74944]
[1779534103661,48.39,74645.69,1.8,-0.03194,2e-05,4.74625]
[1779534109703,48.39,74646.02,1.8,-0.03193,2e-05,4.74545]
[1779534116752,48.39,74647.21,1.8,-0.03191,2e-05,4.74238]
[1779534121787,48.39,74651.04,1.8,-0.03182,2e-05,4.73226]
[1779534129844,48.4,74652.82,1.8,-0.03179,2e-05,4.72791]
[1779534135885,48.4,74652.85,1.8,-0.03179,2e-05,4.72817]
[1779534140920,48.4,74652.89,1.8,-0.03179,2e-05,4.72835]
[1779534150990,48.4,74652.89,1.8,-0.03179,2e-05,4.72895]
[1779534156025,48.4,74661.45,1.8,-0.03159,2e-05,4.70403]
[1779534161062,48.4,74662.04,1.8,-0.03158,2e-05,4.70296]
[1779534166097,48.4,74662.35,1.8,-0.03158,2e-05,4.70264]
[1779534171132,48.41,74661.08,1.8,-0.03161,2e-05,4.70648]
[1779534176166,48.41,74657.23,1.8,-0.0317,2e-05,4.71712]
[1779534181202,48.41,74651.55,1.8,-0.03183,2e-05,4.73258]
[1779534186237,48.41,74658.22,1.8,-0.03168,2e-05,4.7149]
[1779534191272,48.41,74659.39,1.8,-0.03166,2e-05,4.71209]
[1779534196307,48.41,74659.52,1.8,-0.03166,2e-05,4.71207]
[1779534201342,48.41,74659.59,1.8,-0.03166,2e-05,4.71221]
[1779534209398,48.41,74659.92,1.8,-0.03166,2e-05,4.71187]
[1779534214433,48.41,74659.63,1.8,-0.03165,2e-05,4.71049]
[1779534219468,48.41,74659.86,1.8,-0.03165,2e-05,4.71022]
[1779534226517,48.42,74658.79,1.8,-0.03168,2e-05,4.7136]
[1779534232558,48.42,74659.14,1.8,-0.03167,2e-05,4.71306]
[1779534237594,48.42,74659.41,1.8,-0.03167,2e-05,4.71267]
[1779534242632,48.42,74663.31,1.8,-0.03158,2e-05,4.70265]
[1779534250691,48.42,74664.05,1.8,-0.03157,2e-05,4.70132]
[1779534256736,48.42,74663.84,1.8,-0.03158,2e-05,4.70234]
[1779534262778,48.42,74663.72,1.8,-0.03159,2e-05,4.70315]
[1779534267813,48.43,74663.52,1.8,-0.03159,2e-05,4.70401]
[1779534272848,48.43,74663.08,1.8,-0.03159,2e-05,4.70302]
[1779534277883,48.43,74663.94,1.8,-0.03158,2e-05,4.70105]
[1779534284932,48.43,74663.88,1.8,-0.03158,2e-05,4.70165]
[1779534289967,48.43,74663.78,1.8,-0.03158,2e-05,4.70223]
[1779534296010,48.43,74663.35,1.8,-0.0316,2e-05,4.70376]
[1779534301044,48.43,74663.68,1.8,-0.03159,2e-05,4.70321]
[1779534307086,48.43,74663.46,1.8,-0.0316,2e-05,4.70417]
[1779534311456,48.43,74663.57,1.8,-0.0316,2e-05,4.704]
[1779534315919,48.43,74663.5,1.8,-0.0316,2e-05,4.70442]
[1779534317358,48.43,74663.5,1.8,-0.0316,2e-05,4.7046]
[1779534323322,48.43,74663.5,1.8,-0.0316,2e-05,4.70465]
[1779534324686,48.44,74663.96,1.8,-0.0316,2e-05,4.70377]
[1779534331254,48.44,74663.82,1.8,-0.03159,2e-05,4.70209]
[1779534336289,48.44,74663.78,1.8,-0.03159,2e-05,4.70248]
[1779534338282,48.44,74664.13,1.8,-0.03158,2e-05,4.7016]
[1779534338497,48.44,74679.15,1.8,-0.03125,2e-05,4.66182]
[1779534344345,48.44,74681.82,1.8,-0.0312,2e-05,4.65563]
[1779534349381,48.44,74682.23,1.8,-0.0312,2e-05,4.65519]
[1779534354416,48.44,74683.16,1.8,-0.03118,2e-05,4.65338]
[1779534359451,48.45,74684.52,1.8,-0.03116,2e-05,4.65043]
[1779534364486,48.45,74689.29,1.8,-0.03106,2e-05,4.63851]
[1779534369521,48.45,74686.39,1.8,-0.03113,2e-05,4.64688]
[1779534374556,48.45,74686.47,1.8,-0.03113,2e-05,4.64734]
[1779534379591,48.45,74685.16,1.8,-0.03117,2e-05,4.65147]
[1779534384626,48.46,74674.23,1.8,-0.03141,2e-05,4.68094]
[1779534389662,48.46,74672.59,1.8,-0.03145,2e-05,4.68566]
[1779534395708,48.46,74673.72,1.8,-0.03141,2e-05,4.68064]
[1779534400743,48.46,74677.49,1.8,-0.03133,2e-05,4.6711]
[1779534405778,48.46,74684.43,1.8,-0.03119,2e-05,4.65333]
[1779534410813,48.46,74684.34,1.8,-0.03119,2e-05,4.65418]
[1779534419876,48.47,74684.21,1.8,-0.03121,2e-05,4.6556]
[1779534424911,48.47,74684.51,1.8,-0.0312,2e-05,4.65538]
[1779534429946,48.47,74689.24,1.8,-0.0311,2e-05,4.64356]
[1779534435618,48.47,74698.65,1.8,-0.03091,2e-05,4.61945]
[1779534439969,48.48,74702.95,1.8,-0.03082,2e-05,4.60905]
[1779534440734,48.48,74702.95,1.8,-0.03082,2e-05,4.60905]
[1779534446062,48.48,74703.37,1.8,-0.03082,2e-05,4.60923]
[1779534451097,48.48,74702.7,1.8,-0.03083,2e-05,4.60939]
[1779534456132,48.49,74703.62,1.8,-0.03081,2e-05,4.60784]
[1779534457460,48.49,74703.62,1.8,-0.03081,2e-05,4.60784]
[1779534463181,48.49,74704.12,1.8,-0.03081,2e-05,4.60773]
[1779534469223,48.49,74703.8,1.8,-0.03083,2e-05,4.60957]
[1779534474258,48.49,74703.58,1.8,-0.03084,2e-05,4.61096]
[1779534479293,48.5,74703.88,1.8,-0.03084,2e-05,4.61096]
[1779534486343,48.5,74704.02,1.8,-0.03084,2e-05,4.61167]
[1779534491378,48.5,74704.05,1.8,-0.03085,2e-05,4.61235]
[1779534496413,48.51,74710.9,1.8,-0.03071,2e-05,4.5952]
[1779534501620,48.51,74711.54,1.8,-0.0307,2e-05,4.59426]
[1779534507494,48.51,74715.18,1.8,-0.03063,2e-05,4.58609]
[1779534512529,48.51,74712.04,1.8,-0.03069,2e-05,4.59285]
[1779534517564,48.52,74712.19,1.8,-0.0307,2e-05,4.5934]
[1779534522599,48.52,74712.39,1.8,-0.0307,2e-05,4.59374]
[1779534529652,48.52,74720.28,1.8,-0.03054,2e-05,4.5745]
[1779534534688,48.53,74720.62,1.8,-0.03054,2e-05,4.57466]
[1779534539724,48.53,74721.07,1.8,-0.03054,2e-05,4.57456]
[1779534544760,48.53,74720.31,1.8,-0.03057,2e-05,4.57762]
[1779534549795,48.54,74720.98,1.8,-0.03056,2e-05,4.57696]
[1779534554830,48.54,74720.85,1.8,-0.03057,2e-05,4.57839]
[1779534559870,48.54,74720.96,1.8,-0.03058,2e-05,4.5792]
[1779534565912,48.55,74721.3,1.8,-0.03058,2e-05,4.57963]
[1779534572961,48.55,74720.64,1.8,-0.03059,2e-05,4.58043]
[1779534577996,48.56,74720.35,1.8,-0.03061,2e-05,4.58228]
[1779534583031,48.56,74720.02,1.8,-0.03062,2e-05,4.58422]
[1779534585680,48.56,74720.02,1.8,-0.03062,2e-05,4.58422]
[1779534592094,48.57,74719.44,1.8,-0.03065,2e-05,4.58766]
[1779534597129,48.57,74720.08,1.8,-0.03065,2e-05,4.58706]
[1779534603170,48.57,74720.02,1.8,-0.03066,2e-05,4.58869]
[1779534608206,48.58,74724.05,1.8,-0.03058,2e-05,4.57903]
[1779534613241,48.58,74727.43,1.8,-0.03052,2e-05,4.57161]
[1779534619283,48.58,74727.04,1.8,-0.03054,2e-05,4.57401]
[1779534624318,48.59,74726.82,1.8,-0.03055,2e-05,4.57568]
[1779534629353,48.59,74729.82,1.8,-0.0305,2e-05,4.56896]
[1779534634388,48.6,74731.22,1.8,-0.03046,2e-05,4.56401]
[1779534639423,48.6,74730.39,1.8,-0.03049,2e-05,4.56729]
[1779534644458,48.6,74738.58,1.8,-0.03032,2e-05,4.54722]
[1779534649493,48.61,74737.02,1.8,-0.03036,2e-05,4.55255]
[1779534654754,48.61,74737.4,1.8,-0.03036,2e-05,4.55235]
[1779534660570,48.62,74735.42,1.8,-0.03042,2e-05,4.55959]
[1779534665605,48.62,74726.48,1.8,-0.03062,2e-05,4.58408]
[1779534670640,48.62,74726.63,1.8,-0.03063,2e-05,4.58483]
[1779534675675,48.63,74726.32,1.8,-0.03065,2e-05,4.58678]
[1779534682724,48.63,74726.07,1.8,-0.03066,2e-05,4.58903]
[1779534694620,48.63,74724.8,1.8,-0.0307,2e-05,4.59323]
[1779534700118,48.64,74723.38,1.8,-0.03073,2e-05,4.59672]
[1779534705379,48.64,74723.45,1.8,-0.03074,2e-05,4.59781]
[1779534716963,48.65,74723.68,1.8,-0.03075,2e-05,4.5993]
[1779534723005,48.65,74724.04,1.8,-0.03075,2e-05,4.59936]
[1779534728056,48.66,74724.4,1.8,-0.03075,2e-05,4.59923]
[1779534741147,48.66,74724.11,1.8,-0.03077,2e-05,4.602]
[1779534747189,48.67,74724.22,1.8,-0.03078,2e-05,4.60255]
[1779534753231,48.67,74724.36,1.8,-0.03077,2e-05,4.60051]
[1779534758267,48.67,74727.27,1.8,-0.03071,2e-05,4.5936]
[1779534763302,48.67,74727.43,1.8,-0.03071,2e-05,4.594]
[1779534773372,48.68,74727.43,1.8,-0.03072,2e-05,4.59531]
[1779534780421,48.68,74728.74,1.8,-0.0307,2e-05,4.59275]
[1779534786463,48.68,74728.8,1.8,-0.03071,2e-05,4.59332]
[1779534793913,48.68,74728.73,1.8,-0.03071,2e-05,4.59374]
[1779534803582,48.69,74728.76,1.8,-0.03072,2e-05,4.59536]
[1779534809222,48.69,74728.76,1.8,-0.03072,2e-05,4.59536]
[1779534820700,48.69,74728.86,1.8,-0.03072,2e-05,4.59454]
[1779534825736,48.7,74728.93,1.8,-0.03072,2e-05,4.59498]
[1779534831778,48.7,74728.86,1.8,-0.03073,2e-05,4.59594]
[1779534839061,48.7,74728.86,1.8,-0.03073,2e-05,4.59594]
[1779534844871,48.7,74728.53,1.8,-0.03075,2e-05,4.59853]
[1779534857962,48.71,74728.74,1.8,-0.03076,2e-05,4.59976]
[1779534868035,48.71,74728.74,1.8,-0.03077,2e-05,4.60114]
[1779534878107,48.72,74728.74,1.8,-0.03077,2e-05,4.60006]
[1779534890957,48.72,74728.74,1.8,-0.03077,2e-05,4.60048]
[1779534896233,48.73,74728.91,1.8,-0.03079,2e-05,4.60215]
[1779534901313,48.73,74718.81,1.8,-0.03101,2e-05,4.62894]
[1779534907314,48.73,74728.14,1.8,-0.03081,2e-05,4.60542]
[1779534913358,48.73,74730.8,1.8,-0.03076,2e-05,4.59933]
[1779534919404,48.73,74729.89,1.8,-0.03079,2e-05,4.60256]
[1779534931489,48.74,74729.79,1.8,-0.03079,2e-05,4.60212]
[1779534938538,48.74,74730.14,1.8,-0.03079,2e-05,4.60211]
[1779534945587,48.75,74730.3,1.8,-0.03079,2e-05,4.60262]
[1779534950622,48.75,74730.85,1.8,-0.03079,2e-05,4.60185]
[1779534963713,48.75,74731.12,1.8,-0.0308,2e-05,4.60286]
[1779534970761,48.76,74730.32,1.8,-0.03082,2e-05,4.60584]
[1779534979825,48.76,74729.66,1.8,-0.03084,2e-05,4.60862]
[1779534984860,48.76,74729.84,1.8,-0.03084,2e-05,4.60876]
[1779534992916,48.76,74729.41,1.8,-0.03085,2e-05,4.60837]
[1779535000972,48.77,74729.0,1.8,-0.03086,2e-05,4.61041]
[1779535006007,48.77,74730.94,1.8,-0.03083,2e-05,4.60596]
[1779535011042,48.77,74730.33,1.8,-0.03084,2e-05,4.60817]
[1779535016076,48.77,74731.09,1.8,-0.03083,2e-05,4.60681]
[1779535021112,48.77,74730.46,1.8,-0.03085,2e-05,4.60907]
[1779535026147,48.78,74729.73,1.8,-0.03087,2e-05,4.61158]
[1779535033195,48.78,74730.26,1.8,-0.03087,2e-05,4.61101]
[1779535044272,48.78,74730.59,1.8,-0.03087,2e-05,4.61142]
[1779535050960,48.78,74730.67,1.8,-0.03087,2e-05,4.61133]
[1779535051055,48.79,74730.67,1.8,-0.03086,2e-05,4.60955]
[1779535052090,48.79,74730.67,1.8,-0.03086,2e-05,4.60955]
[1779535052329,48.79,74730.63,1.8,-0.03086,2e-05,4.61022]
[1779535057364,48.79,74731.74,1.8,-0.03085,2e-05,4.60793]
[1779535062399,48.79,74732.18,1.8,-0.03084,2e-05,4.60738]
[1779535069448,48.79,74731.59,1.8,-0.03086,2e-05,4.60976]
[1779535074719,48.79,74731.45,1.8,-0.03087,2e-05,4.61045]
[1779535080527,48.8,74731.05,1.8,-0.03088,2e-05,4.61237]
[1779535086569,48.8,74731.41,1.8,-0.03088,2e-05,4.61211]
[1779535096480,48.8,74731.41,1.8,-0.03088,2e-05,4.61211]
[1779535102863,48.81,74741.33,1.8,-0.03068,2e-05,4.58818]
[1779535111746,48.82,74744.82,1.8,-0.03062,2e-05,4.57985]
[1779535116781,48.82,74745.77,1.8,-0.0306,2e-05,4.57832]
[1779535121816,48.82,74748.71,1.8,-0.03055,2e-05,4.5717]
[1779535126850,48.82,74750.95,1.8,-0.03051,2e-05,4.56696]
[1779535131886,48.83,74751.39,1.8,-0.03051,2e-05,4.5669]
[1779535136921,48.83,74751.73,1.8,-0.03051,2e-05,4.5671]
[1779535141956,48.83,74750.49,1.8,-0.03055,2e-05,4.57137]
[1779535147998,48.84,74749.17,1.8,-0.03058,2e-05,4.576]
[1779535155474,48.84,74749.04,1.8,-0.03059,2e-05,4.57654]
[1779535161089,48.85,74748.02,1.8,-0.03063,2e-05,4.58145]
[1779535173173,48.85,74748.09,1.8,-0.03063,2e-05,4.58091]
[1779535179215,48.86,74748.34,1.8,-0.03063,2e-05,4.58128]
[1779535184250,48.86,74748.22,1.8,-0.03064,2e-05,4.58242]
[1779535191299,48.86,74748.08,1.8,-0.03065,2e-05,4.5839]
[1779535201369,48.87,74748.17,1.8,-0.03066,2e-05,4.58523]
[1779535207411,48.87,74748.45,1.8,-0.03066,2e-05,4.58541]
[1779535212447,48.87,74750.29,1.8,-0.03063,2e-05,4.58144]
[1779535218489,48.87,74750.48,1.8,-0.03063,2e-05,4.58193]
[1779535223524,48.88,74750.64,1.8,-0.03064,2e-05,4.5823]
[1779535229566,48.88,74750.63,1.8,-0.03065,2e-05,4.58326]
[1779535234600,48.88,74753.87,1.8,-0.03057,2e-05,4.57322]
[1779535239636,48.89,74748.89,1.8,-0.03068,2e-05,4.58692]
[1779535244671,48.89,74749.23,1.8,-0.03068,2e-05,4.58678]
[1779535251292,48.89,74749.12,1.8,-0.03069,2e-05,4.58751]
[1779535256755,48.89,74749.44,1.8,-0.03069,2e-05,4.58797]
[1779535262800,48.9,74749.06,1.8,-0.0307,2e-05,4.58979]
[1779535269850,48.9,74749.48,1.8,-0.0307,2e-05,4.5898]
[1779535274884,48.9,74749.48,1.8,-0.03071,2e-05,4.59051]
[1779535280443,48.9,74749.48,1.8,-0.03071,2e-05,4.59051]
[1779535286967,48.91,74751.15,1.8,-0.03069,2e-05,4.58795]
[1779535295024,48.91,74749.83,1.8,-0.03071,2e-05,4.59005]
[1779535302073,48.91,74750.55,1.8,-0.0307,2e-05,4.58915]
[1779535310129,48.92,74750.71,1.8,-0.03071,2e-05,4.58982]
[1779535317178,48.92,74750.71,1.8,-0.03072,2e-05,4.59075]
[1779535323220,48.92,74750.77,1.8,-0.03072,2e-05,4.59144]
[1779535328255,48.92,74750.65,1.8,-0.03073,2e-05,4.59247]
[1779535334297,48.93,74751.31,1.8,-0.03072,2e-05,4.59165]
[1779535339332,48.93,74752.67,1.8,-0.0307,2e-05,4.58889]
[1779535345374,48.93,74753.63,1.8,-0.03069,2e-05,4.58736]
[1779535352423,48.94,74756.26,1.8,-0.03062,2e-05,4.57921]
[1779535357458,48.94,74754.74,1.8,-0.03066,2e-05,4.58402]
[1779535369541,48.94,74754.77,1.8,-0.03068,2e-05,4.58591]
[1779535374577,48.95,74755.61,1.8,-0.03067,2e-05,4.58454]
[1779535379612,48.95,74758.03,1.8,-0.03062,2e-05,4.57915]
[1779535384647,48.95,74759.09,1.8,-0.03061,2e-05,4.5773]
[1779535389682,48.96,74759.41,1.8,-0.03061,2e-05,4.57738]
[1779535396731,48.96,74759.55,1.8,-0.03061,2e-05,4.5783]
[1779535402773,48.96,74759.58,1.8,-0.03062,2e-05,4.57932]
[1779535407808,48.97,74759.41,1.8,-0.03063,2e-05,4.58065]
[1779535416235,48.97,74758.88,1.8,-0.03065,2e-05,4.58255]
[1779535422914,48.97,74758.92,1.8,-0.03065,2e-05,4.58204]
[1779535428141,48.98,74759.75,1.8,-0.03064,2e-05,4.58058]
[1779535433992,48.98,74760.75,1.8,-0.03063,2e-05,4.57925]
[1779535439311,48.98,74763.3,1.8,-0.03058,2e-05,4.57358]
[1779535441049,48.99,74786.17,1.8,-0.0301,2e-05,4.5155]
[1779535446083,48.99,74786.05,1.8,-0.03011,2e-05,4.51727]
[1779535453315,48.99,74786.13,1.8,-0.03012,2e-05,4.51794]
[1779535459175,49.0,74785.47,1.8,-0.03016,2e-05,4.5225]
[1779535462197,49.0,74770.89,1.8,-0.03047,2e-05,4.56068]
[1779535467232,49.01,74770.28,1.8,-0.03049,2e-05,4.5633]
[1779535472268,49.01,74769.13,1.8,-0.03051,2e-05,4.56482]
[1779535477302,49.01,74765.59,1.8,-0.03059,2e-05,4.57494]
[1779535482340,49.02,74763.16,1.8,-0.03065,2e-05,4.58208]
[1779535487483,49.02,74763.24,1.8,-0.03065,2e-05,4.58238]
[1779535493641,49.02,74763.23,1.8,-0.03066,2e-05,4.58324]
[1779535499459,49.02,74763.21,1.8,-0.03067,2e-05,4.58476]
[1779535505500,49.03,74763.38,1.8,-0.03068,2e-05,4.58528]
[1779535510536,49.03,74763.58,1.8,-0.03068,2e-05,4.58555]
[1779535517455,49.03,74774.52,1.8,-0.03045,2e-05,4.55811]
[1779535522620,49.04,74779.18,1.8,-0.03037,2e-05,4.54784]
[1779535527655,49.04,74779.28,1.8,-0.03038,2e-05,4.54876]
[1779535532690,49.05,74779.74,1.8,-0.03036,2e-05,4.54632]
[1779535537725,49.05,74788.8,1.8,-0.03018,2e-05,4.52436]
[1779535544774,49.06,74788.4,1.8,-0.0302,2e-05,4.52733]
[1779535549809,49.06,74789.16,1.8,-0.0302,2e-05,4.52676]
[1779535561893,49.07,74787.45,1.8,-0.03026,2e-05,4.53451]
[1779535566928,49.07,74788.0,1.8,-0.03026,2e-05,4.53432]
[1779535571963,49.08,74789.33,1.8,-0.03024,2e-05,4.53221]
[1779535576998,49.08,74791.68,1.8,-0.0302,2e-05,4.52749]
[1779535582037,49.09,74791.88,1.8,-0.03021,2e-05,4.5283]
[1779535583975,49.09,74791.88,1.8,-0.03021,2e-05,4.5283]
[1779535584051,49.09,74792.13,1.8,-0.03021,2e-05,4.52818]
[1779535587431,49.09,74792.46,1.8,-0.0302,2e-05,4.52677]
[1779535593114,49.08,74789.47,1.8,-0.03023,2e-05,4.52997]
[1779535594063,49.08,74789.47,1.8,-0.03023,2e-05,4.52997]
[1779535599118,49.08,74786.9,1.8,-0.03027,2e-05,4.53509]
[1779535601267,49.07,74786.97,1.8,-0.03026,2e-05,4.53432]
[1779535601273,49.07,74786.97,1.9,-0.03026,2e-05,4.53432]
[1779535601368,49.07,74786.97,1.9,-0.03026,2e-05,4.53374]
[1779535607212,49.08,74787.22,1.9,-0.03027,2e-05,4.53444]
[1779535612749,49.08,74790.6,1.9,-0.0302,2e-05,4.52672]
[1779535618289,49.08,74791.62,1.9,-0.03019,2e-05,4.52579]
[1779535623326,49.09,74791.98,1.9,-0.0302,2e-05,4.52607]
[1779535628361,49.09,74788.55,1.9,-0.03028,2e-05,4.53599]
[1779535633396,49.1,74788.3,1.9,-0.03029,2e-05,4.53775]
[1779535639438,49.1,74788.24,1.9,-0.0303,2e-05,4.53923]
[1779535644473,49.1,74787.87,1.9,-0.03032,2e-05,4.54127]
[1779535652529,49.11,74787.66,1.9,-0.03032,2e-05,4.54109]
[1779535658571,49.11,74787.4,1.9,-0.03034,2e-05,4.54305]
[1779535661960,49.11,74780.25,1.9,-0.03049,2e-05,4.5618]
[1779535662287,49.11,74780.12,1.9,-0.0305,2e-05,4.56232]
[1779535667634,49.12,74779.98,1.9,-0.03051,2e-05,4.56375]
[1779535672669,49.12,74780.18,1.9,-0.03051,2e-05,4.56412]
[1779535678710,49.12,74780.5,1.9,-0.03051,2e-05,4.56438]
[1779535684753,49.13,74784.69,1.9,-0.03043,2e-05,4.55479]
[1779535689788,49.13,74784.88,1.9,-0.03044,2e-05,4.5553]
[1779535697843,49.14,74784.98,1.9,-0.03045,2e-05,4.55663]
[1779535703886,49.14,74784.58,1.9,-0.03047,2e-05,4.55885]
[1779535708921,49.14,74783.73,1.9,-0.03049,2e-05,4.562]
[1779535716315,49.14,74780.11,1.9,-0.03056,2e-05,4.56939]
[1779535722013,49.15,74780.18,1.9,-0.03057,2e-05,4.57099]
[1779535728228,49.15,74780.22,1.9,-0.03058,2e-05,4.5716]
[1779535739130,49.16,74780.18,1.9,-0.0306,2e-05,4.57398]
[1779535745173,49.16,74779.8,1.9,-0.03061,2e-05,4.576]
[1779535750444,49.16,74780.13,1.9,-0.03061,2e-05,4.57532]
[1779535756250,49.17,74780.13,1.9,-0.03062,2e-05,4.57702]
[1779535764128,49.17,74780.11,1.9,-0.03062,2e-05,4.57724]
[1779535770120,49.17,74779.34,1.9,-0.03065,2e-05,4.58106]
[1779535776197,49.18,74778.11,1.9,-0.03067,2e-05,4.58272]
[1779535781429,49.18,74778.49,1.9,-0.03067,2e-05,4.583]
[1779535788478,49.18,74778.56,1.9,-0.03068,2e-05,4.5839]
[1779535794520,49.19,74778.66,1.9,-0.03069,2e-05,4.58457]
[1779535803583,49.19,74778.79,1.9,-0.0307,2e-05,4.58565]
[1779535808618,49.19,74779.2,1.9,-0.03069,2e-05,4.58539]
[1779535814660,49.2,74778.94,1.9,-0.03071,2e-05,4.58701]
[1779535822716,49.2,74778.84,1.9,-0.03072,2e-05,4.58852]
[1779535827751,49.2,74776.93,1.9,-0.03077,2e-05,4.59418]
[1779535832786,49.21,74772.72,1.9,-0.03085,2e-05,4.60324]
[1779535837822,49.21,74772.02,1.9,-0.03087,2e-05,4.60568]
[1779535844871,49.21,74769.91,1.9,-0.03092,2e-05,4.61189]
[1779535849909,49.21,74769.56,1.9,-0.03093,2e-05,4.61328]
[1779535854941,49.21,74766.07,1.9,-0.03101,2e-05,4.6227]
[1779535859976,49.21,74766.68,1.9,-0.031,2e-05,4.62146]
[1779535866018,49.22,74767.59,1.9,-0.03098,2e-05,4.61951]
[1779535873066,49.22,74767.4,1.9,-0.03099,2e-05,4.62048]
[1779535883137,49.22,74767.4,1.9,-0.03099,2e-05,4.6211]
[1779535888172,49.22,74767.7,1.9,-0.03099,2e-05,4.62062]
[1779535894214,49.22,74767.78,1.9,-0.03097,2e-05,4.61828]
[1779535899251,49.22,74767.82,1.9,-0.03098,2e-05,4.6185]
[1779535905293,49.22,74767.65,1.9,-0.03098,2e-05,4.61937]
[1779535910328,49.22,74767.62,1.9,-0.03099,2e-05,4.61983]
[1779535920398,49.23,74767.62,1.9,-0.03099,2e-05,4.62062]
[1779535929461,49.23,74767.76,1.9,-0.031,2e-05,4.62101]
[1779535937517,49.23,74767.02,1.9,-0.03102,2e-05,4.62361]
[1779535942552,49.23,74768.33,1.9,-0.03099,2e-05,4.62069]
[1779535947587,49.23,74774.42,1.9,-0.03087,2e-05,4.60544]
[1779535953633,49.24,74774.65,1.9,-0.03085,2e-05,4.60302]
[1779535959677,49.24,74774.65,1.9,-0.03086,2e-05,4.6037]
[1779535969747,49.24,74774.8,1.9,-0.03086,2e-05,4.60445]
[1779535979816,49.25,74775.22,1.9,-0.03086,2e-05,4.6045]
[1779535984852,49.25,74775.22,1.9,-0.03087,2e-05,4.60506]
[1779535994922,49.25,74775.22,1.9,-0.03088,2e-05,4.60618]
[1779535999957,49.25,74774.84,1.9,-0.03089,2e-05,4.60772]
[1779536004992,49.25,74774.45,1.9,-0.0309,2e-05,4.60926]
[1779536011034,49.26,74774.54,1.9,-0.03089,2e-05,4.60718]
[1779536016069,49.26,74769.99,1.9,-0.03099,2e-05,4.6194]
[1779536021104,49.26,74768.21,1.9,-0.03103,2e-05,4.62443]
[1779536028153,49.26,74767.67,1.9,-0.03105,2e-05,4.62637]
[1779536036209,49.26,74768.29,1.9,-0.03104,2e-05,4.6253]
[1779536042136,49.26,74768.29,1.9,-0.03104,2e-05,4.6253]
[1779536047286,49.26,74764.37,1.9,-0.03113,2e-05,4.63612]
[1779536052321,49.27,74764.34,1.9,-0.03113,2e-05,4.63639]
[1779536059370,49.27,74763.97,1.9,-0.03114,2e-05,4.6376]
[1779536067426,49.27,74763.71,1.9,-0.03115,2e-05,4.63853]
[1779536072461,49.27,74763.91,1.9,-0.03113,2e-05,4.63569]
[1779536077496,49.27,74763.93,1.9,-0.03113,2e-05,4.63581]
[1779536082531,49.27,74763.96,1.9,-0.03113,2e-05,4.6359]
[1779536087566,49.27,74759.42,1.9,-0.03123,2e-05,4.64782]
[1779536092601,49.27,74759.58,1.9,-0.03123,2e-05,4.64748]
[1779536101666,49.27,74761.39,1.9,-0.03119,2e-05,4.64298]
[1779536111737,49.27,74761.39,1.9,-0.03119,2e-05,4.64328]
[1779536119793,49.27,74761.5,1.9,-0.03119,2e-05,4.64322]
[1779536124828,49.27,74761.46,1.9,-0.0312,2e-05,4.64347]
[1779536131877,49.27,74761.46,1.9,-0.03118,2e-05,4.6412]
[1779536140940,49.27,74761.44,1.9,-0.03118,2e-05,4.64156]
[1779536145975,49.27,74757.75,1.9,-0.03127,2e-05,4.65131]
[1779536151010,49.27,74758.6,1.9,-0.03125,2e-05,4.64918]
[1779536162087,49.27,74757.26,1.9,-0.03128,2e-05,4.65285]
[1779536167123,49.27,74756.95,1.9,-0.03129,2e-05,4.6537]
[1779536172158,49.27,74756.2,1.9,-0.0313,2e-05,4.65564]
[1779536177193,49.27,74749.34,1.9,-0.03145,2e-05,4.6734]
[1779536182228,49.27,74748.38,1.9,-0.03147,2e-05,4.67562]
[1779536187263,49.27,74738.85,1.9,-0.03167,2e-05,4.70012]
[1779536194237,49.27,74737.92,1.9,-0.03169,2e-05,4.7022]
[1779536201308,49.27,74737.58,1.9,-0.03167,2e-05,4.69963]
[1779536210424,49.26,74737.65,1.9,-0.03166,2e-05,4.69799]
[1779536215459,49.26,74732.91,1.9,-0.03176,2e-05,4.70971]
[1779536220487,49.26,74733.56,1.9,-0.03174,2e-05,4.70742]
[1779536226536,49.26,74735.05,1.9,-0.0317,2e-05,4.70256]
[1779536232579,49.25,74735.18,1.9,-0.03169,2e-05,4.70143]
[1779536237614,49.25,74735.23,1.9,-0.03168,2e-05,4.70065]
[1779536243656,49.25,74734.98,1.9,-0.03168,2e-05,4.70053]
[1779536248692,49.25,74734.91,1.9,-0.03168,2e-05,4.70007]
[1779536255641,49.25,74734.69,1.9,-0.03167,2e-05,4.69776]
[1779536260776,49.24,74734.94,1.9,-0.03165,2e-05,4.69598]
[1779536266552,49.24,74734.94,1.9,-0.03165,2e-05,4.69574]
[1779536271853,49.24,74734.74,1.9,-0.03164,2e-05,4.69504]
[1779536272959,49.24,74734.74,1.9,-0.03164,2e-05,4.69504]
[1779536273970,49.24,74734.74,1.9,-0.03164,2e-05,4.69492]
[1779536280922,49.24,74734.82,1.9,-0.03163,2e-05,4.69375]
[1779536285957,49.23,74730.48,1.9,-0.03172,2e-05,4.70449]
[1779536290994,49.23,74730.48,1.9,-0.03172,2e-05,4.70381]
[1779536296029,49.23,74728.18,1.9,-0.03176,2e-05,4.70916]
[1779536301064,49.23,74727.79,1.9,-0.03176,2e-05,4.70948]
[1779536311134,49.22,74728.64,1.9,-0.03172,2e-05,4.7034]
[1779536316169,49.22,74727.91,1.9,-0.03173,2e-05,4.7047]
[1779536321204,49.22,74720.83,1.9,-0.03188,2e-05,4.72269]
[1779536323342,49.22,74719.7,1.9,-0.0319,2e-05,4.72551]
[1779536329260,49.21,74719.13,1.9,-0.03191,2e-05,4.72591]
[1779536332597,49.21,74719.82,1.9,-0.03189,2e-05,4.72394]
[1779536332718,49.21,74719.82,1.9,-0.03189,2e-05,4.72394]
[1779536333739,49.21,74721.91,1.9,-0.03184,2e-05,4.71814]
[1779536333822,49.21,74722.25,1.9,-0.03183,2e-05,4.71711]
[1779536339330,49.22,74719.26,1.9,-0.03192,2e-05,4.72694]
[1779536340343,49.22,74719.26,1.9,-0.03192,2e-05,4.72694]
[1779536341373,49.22,74719.33,1.9,-0.03192,2e-05,4.72708]
[1779536350449,49.22,74719.33,1.9,-0.03193,2e-05,4.72803]
[1779536356449,49.24,74717.37,1.9,-0.032,2e-05,4.73725]
[1779536357580,49.24,74717.37,1.9,-0.032,2e-05,4.73725]
[1779536360442,49.24,74717.52,1.9,-0.03201,2e-05,4.73776]
[1779536361297,49.24,74717.52,1.9,-0.03201,2e-05,4.73806]
[1779536361487,49.24,74717.95,1.9,-0.032,2e-05,4.73723]
[1779536368536,49.24,74719.39,1.9,-0.03196,2e-05,4.73235]
[1779536373570,49.23,74719.47,1.9,-0.03194,2e-05,4.72888]
[1779536378605,49.23,74719.47,1.9,-0.03193,2e-05,4.72816]
[1779536383641,49.23,74719.47,1.9,-0.03192,2e-05,4.72744]
[1779536389683,49.23,74718.74,1.9,-0.03193,2e-05,4.7285]
[1779536403781,49.22,74718.74,1.9,-0.03192,2e-05,4.72659]
[1779536409823,49.22,74718.8,1.9,-0.03191,2e-05,4.72572]
[1779536415865,49.22,74718.8,1.9,-0.03191,2e-05,4.72506]
[1779536421908,49.22,74718.76,1.9,-0.0319,2e-05,4.72454]
[1779536431438,49.21,74719.34,1.9,-0.03189,2e-05,4.72271]
[1779536431539,49.21,74719.42,1.9,-0.03186,2e-05,4.71933]
[1779536433341,49.21,74719.42,1.9,-0.03186,2e-05,4.71933]
[1779536433751,49.21,74719.42,1.9,-0.03186,2e-05,4.71933]
[1779536434437,49.21,74719.46,1.9,-0.03187,2e-05,4.71997]
[1779536434521,49.22,74719.49,1.9,-0.03187,2e-05,4.72027]
[1779536440034,49.21,74721.21,1.9,-0.03183,2e-05,4.71533]
[1779536445069,49.21,74723.6,1.9,-0.03177,2e-05,4.70868]
[1779536454134,49.21,74722.2,1.9,-0.0318,2e-05,4.71176]
[1779536459169,49.21,74722.2,1.9,-0.0318,2e-05,4.71144]
[1779536468239,49.21,74722.2,1.9,-0.0318,2e-05,4.71144]
[1779536469302,49.21,74722.2,1.9,-0.03179,2e-05,4.71089]
[1779536469365,49.21,74721.95,1.9,-0.0318,2e-05,4.71148]
[1779536476288,49.22,74719.98,1.9,-0.03186,2e-05,4.71947]
[1779536485226,49.22,74720.03,1.9,-0.03187,2e-05,4.7205]
[1779536490673,49.23,74720.06,1.9,-0.0319,2e-05,4.72427]
[1779536490753,49.23,74720.41,1.9,-0.0319,2e-05,4.72373]
[1779536494413,49.23,74734.26,1.9,-0.03158,2e-05,4.68468]
[1779536499449,49.23,74735.36,1.9,-0.03155,2e-05,4.68176]
[1779536509262,49.23,74735.43,1.9,-0.03155,2e-05,4.68156]
[1779536514558,49.23,74734.78,1.9,-0.03157,2e-05,4.68323]
[1779536519593,49.23,74731.13,1.9,-0.03164,2e-05,4.6927]
[1779536524628,49.23,74729.61,1.9,-0.03168,2e-05,4.69652]
[1779536529663,49.23,74729.33,1.9,-0.03168,2e-05,4.69705]
[1779536534700,49.23,74729.31,1.9,-0.03168,2e-05,4.69683]
[1779536539735,49.23,74729.84,1.9,-0.03166,2e-05,4.69513]
[1779536544770,49.23,74730.47,1.9,-0.03165,2e-05,4.69317]
[1779536550812,49.23,74730.58,1.9,-0.03164,2e-05,4.69253]
[1779536556855,49.23,74730.64,1.9,-0.03162,2e-05,4.68954]
[1779536564911,49.23,74730.61,1.9,-0.03162,2e-05,4.6892]
[1779536565408,49.23,74730.61,1.9,-0.03162,2e-05,4.6892]
[1779536565509,49.23,74730.61,1.9,-0.03162,2e-05,4.68914]
[1779536569669,49.23,74730.61,1.9,-0.03162,2e-05,4.68914]
[1779536569701,49.23,74730.61,1.9,-0.03163,2e-05,4.69077]
[1779536570293,49.23,74730.61,1.9,-0.03163,2e-05,4.69077]
[1779536570385,49.23,74730.61,1.9,-0.03163,2e-05,4.69071]
[1779536578004,49.24,74729.94,1.9,-0.03167,2e-05,4.69529]
[1779536583039,49.25,74729.06,1.9,-0.03171,2e-05,4.69955]
[1779536588074,49.25,74728.87,1.9,-0.03173,2e-05,4.70198]
[1779536593109,49.26,74728.33,1.9,-0.03175,2e-05,4.7053]
[1779536599151,49.26,74728.99,1.9,-0.03176,2e-05,4.70583]
[1779536606552,49.27,74728.96,1.9,-0.03176,2e-05,4.70629]
[1779536612243,49.28,74728.91,1.9,-0.03179,2e-05,4.70875]
[1779536619294,49.29,74728.7,1.9,-0.03181,2e-05,4.71188]
[1779536632385,49.3,74728.73,1.9,-0.03185,2e-05,4.7165]
[1779536637420,49.31,74728.73,1.9,-0.03186,2e-05,4.71827]
[1779536647060,49.31,74728.73,1.9,-0.03186,2e-05,4.71827]
[1779536650651,49.32,74728.99,1.9,-0.03189,2e-05,4.72179]
[1779536650752,49.32,74728.99,1.9,-0.0319,2e-05,4.72214]
[1779536651738,49.32,74728.99,1.9,-0.0319,2e-05,4.72214]
[1779536651839,49.32,74729.03,1.9,-0.03189,2e-05,4.72192]
[1779536656112,49.32,74729.02,1.9,-0.0319,2e-05,4.7223]
[1779536656191,49.33,74729.03,1.9,-0.0319,2e-05,4.72331]
[1779536661591,49.32,74729.08,1.9,-0.0319,2e-05,4.72248]
[1779536667755,49.32,74729.08,1.9,-0.03189,2e-05,4.72202]
[1779536667855,49.32,74729.08,1.9,-0.03189,2e-05,4.7218]
[1779536671670,49.33,74729.28,1.9,-0.0319,2e-05,4.72231]
[1779536671736,49.33,74729.79,1.9,-0.03187,2e-05,4.71881]
[1779536683745,49.32,74729.78,1.9,-0.03186,2e-05,4.71756]
[1779536690796,49.32,74729.98,1.9,-0.03185,2e-05,4.7163]
[1779536698196,49.32,74729.88,1.9,-0.03185,2e-05,4.71615]
[1779536698210,49.32,74729.88,1.9,-0.03185,2e-05,4.71615]
[1779536698226,49.32,74729.88,1.9,-0.03185,2e-05,4.71615]
[1779536698853,49.32,74725.22,1.9,-0.03195,2e-05,4.72798]
[1779536704895,49.32,74719.71,1.9,-0.03209,2e-05,4.74435]
[1779536709330,49.33,74722.46,1.9,-0.03204,2e-05,4.73831]
[1779536714964,49.33,74723.56,1.9,-0.03203,2e-05,4.73727]
[1779536721006,49.34,74722.9,1.9,-0.03206,2e-05,4.74086]
[1779536726053,49.34,74720.39,1.9,-0.03212,2e-05,4.74896]
[1779536731088,49.35,74719.95,1.9,-0.03213,2e-05,4.74904]
[1779536741157,49.36,74719.48,1.9,-0.03216,2e-05,4.75313]
[1779536741819,49.36,74719.48,1.9,-0.03216,2e-05,4.75313]
[1779536742165,49.36,74719.21,1.9,-0.03217,2e-05,4.75412]
[1779536748206,49.35,74720.19,1.9,-0.03214,2e-05,4.75048]
[1779536754249,49.35,74720.1,1.9,-0.03213,2e-05,4.74968]
[1779536759284,49.35,74720.44,1.9,-0.03212,2e-05,4.74793]
[1779536764319,49.35,74724.24,1.9,-0.03203,2e-05,4.73712]
[1779536774391,49.34,74722.3,1.9,-0.03206,2e-05,4.74071]
[1779536781440,49.34,74720.1,1.9,-0.0321,2e-05,4.74518]
[1779536793525,49.33,74720.21,1.9,-0.03206,2e-05,4.74037]
[1779536798560,49.33,74720.16,1.9,-0.03206,2e-05,4.7397]
[1779536803595,49.33,74720.39,1.9,-0.03205,2e-05,4.73831]
[1779536808630,49.32,74719.36,1.9,-0.03206,2e-05,4.74024]
[1779536814672,49.32,74719.35,1.9,-0.03206,2e-05,4.73933]
[1779536819707,49.32,74719.58,1.9,-0.03204,2e-05,4.73795]
[1779536824742,49.32,74719.58,1.9,-0.03204,2e-05,4.73721]
[1779536829777,49.31,74719.71,1.9,-0.03203,2e-05,4.73614]
[1779536835819,49.31,74719.52,1.9,-0.03203,2e-05,4.73579]
[1779536840854,49.31,74719.58,1.9,-0.03202,2e-05,4.73494]
[1779536845889,49.31,74717.92,1.9,-0.03205,2e-05,4.73861]
[1779536850924,49.3,74717.75,1.9,-0.03205,2e-05,4.73838]
[1779536855959,49.3,74721.43,1.9,-0.03195,2e-05,4.72556]
[1779536860994,49.3,74720.76,1.9,-0.03196,2e-05,4.72673]
[1779536867036,49.3,74720.56,1.9,-0.03195,2e-05,4.72654]
[1779536872443,49.3,74720.73,1.9,-0.03195,2e-05,4.72597]
[1779536878113,49.29,74720.31,1.9,-0.03195,2e-05,4.72587]
[1779536882511,49.29,74720.9,1.9,-0.03193,2e-05,4.72384]
[1779536883958,49.29,74721.25,1.9,-0.03192,2e-05,4.7228]
[1779536885066,49.29,74721.38,1.9,-0.03192,2e-05,4.72234]
[1779536886456,49.29,74721.19,1.9,-0.03193,2e-05,4.723]
[1779536895232,49.3,74720.73,1.9,-0.03195,2e-05,4.72628]
[1779536898663,49.3,74720.73,1.9,-0.03195,2e-05,4.72628]
[1779536905302,49.3,74720.73,1.9,-0.03196,2e-05,4.72665]
[1779536909262,49.3,74720.73,1.9,-0.03196,2e-05,4.72665]
[1779536910516,49.3,74720.73,1.9,-0.03195,2e-05,4.72622]
[1779536916379,49.3,74719.12,1.9,-0.03197,2e-05,4.72799]
[1779536924435,49.3,74719.23,1.9,-0.03196,2e-05,4.7269]
[1779536933498,49.29,74718.46,1.9,-0.03197,2e-05,4.72808]
[1779536947596,49.29,74718.27,1.9,-0.03197,2e-05,4.72725]
[1779536952632,49.29,74718.64,1.9,-0.03195,2e-05,4.72582]
[1779536957667,49.29,74718.67,1.9,-0.03195,2e-05,4.72528]
[1779536968744,49.28,74719.05,1.9,-0.03193,2e-05,4.72323]
[1779536976800,49.28,74717.28,1.9,-0.03195,2e-05,4.72459]
[1779536983852,49.28,74716.54,1.9,-0.03196,2e-05,4.7258]
[1779536988887,49.28,74717.07,1.9,-0.03194,2e-05,4.72388]
[1779536994929,49.28,74720.52,1.9,-0.03186,2e-05,4.71418]
[1779536999964,49.27,74723.87,1.9,-0.03179,2e-05,4.705]
[1779537010034,49.27,74725.91,1.9,-0.03174,2e-05,4.69904]
[1779537015069,49.27,74725.98,1.9,-0.03173,2e-05,4.69856]
[1779537022117,49.27,74726.12,1.9,-0.03173,2e-05,4.69779]
[1779537029167,49.27,74725.84,1.9,-0.03173,2e-05,4.69804]
[1779537034202,49.27,74726.01,1.9,-0.03171,2e-05,4.69472]
[1779537039238,49.27,74725.96,1.9,-0.0317,2e-05,4.69447]
[1779537044273,49.27,74726.46,1.9,-0.03169,2e-05,4.69277]
[1779537049308,49.26,74725.63,1.9,-0.0317,2e-05,4.69454]
[1779537055276,49.26,74725.3,1.9,-0.03171,2e-05,4.69532]
[1779537060385,49.26,74724.88,1.9,-0.03171,2e-05,4.69553]
[1779537065420,49.26,74725.67,1.9,-0.03169,2e-05,4.69301]
[1779537072470,49.26,74725.48,1.9,-0.03169,2e-05,4.69286]
[1779537079519,49.26,74725.93,1.9,-0.03168,2e-05,4.69105]
[1779537084554,49.25,74725.96,1.9,-0.03167,2e-05,4.69051]
[1779537089589,49.25,74725.98,1.9,-0.03167,2e-05,4.69]
[1779537094624,49.25,74727.59,1.9,-0.03161,2e-05,4.68288]
[1779537099659,49.25,74727.33,1.9,-0.03162,2e-05,4.68323]
[1779537104698,49.25,74727.45,1.9,-0.03161,2e-05,4.68261]
[1779537109735,49.25,74727.43,1.9,-0.03161,2e-05,4.68238]
[1779537114770,49.25,74727.4,1.9,-0.03161,2e-05,4.68214]
[1779537119805,49.25,74726.92,1.9,-0.03162,2e-05,4.68315]
[1779537124840,49.25,74727.66,1.9,-0.0316,2e-05,4.68093]
[1779537126363,49.25,74727.66,1.9,-0.0316,2e-05,4.68093]
[1779537131889,49.25,74727.37,1.9,-0.03162,2e-05,4.68361]
[1779537139309,49.26,74727.57,1.9,-0.03163,2e-05,4.68438]
[1779537144420,49.26,74727.57,1.9,-0.03163,2e-05,4.68534]
[1779537149730,49.26,74727.36,1.9,-0.03163,2e-05,4.68527]
[1779537155050,49.26,74727.71,1.9,-0.0316,2e-05,4.68122]
[1779537162100,49.25,74726.63,1.9,-0.03162,2e-05,4.68352]
[1779537169150,49.25,74727.27,1.9,-0.0316,2e-05,4.68129]
[1779537177206,49.25,74727.17,1.9,-0.0316,2e-05,4.68091]
[1779537182465,49.25,74727.17,1.9,-0.0316,2e-05,4.68091]
[1779537193317,49.25,74727.07,1.9,-0.03159,2e-05,4.6799]
[1779537204395,49.24,74727.34,1.9,-0.03158,2e-05,4.67832]
[1779537209431,49.24,74727.35,1.9,-0.03158,2e-05,4.67796]
[1779537214465,49.24,74720.41,1.9,-0.03171,2e-05,4.69327]
[1779537219501,49.24,74720.55,1.9,-0.0317,2e-05,4.69243]
[1779537224536,49.24,74720.7,1.9,-0.0317,2e-05,4.69158]
[1779537232592,49.24,74720.59,1.9,-0.03169,2e-05,4.69115]
[1779537237627,49.23,74720.55,1.9,-0.03169,2e-05,4.69082]
[1779537242662,49.23,74720.96,1.9,-0.03168,2e-05,4.68931]
[1779537247263,49.23,74721.24,1.9,-0.03167,2e-05,4.68825]
[1779537247962,49.23,74721.2,1.9,-0.03167,2e-05,4.68827]
[1779537261795,49.23,74721.26,1.9,-0.03166,2e-05,4.68738]
[1779537268845,49.23,74721.14,1.9,-0.03166,2e-05,4.68715]
[1779537274887,49.23,74721.17,1.9,-0.03164,2e-05,4.68412]
[1779537279922,49.23,74723.55,1.9,-0.03159,2e-05,4.67751]
[1779537289991,49.22,74723.68,1.9,-0.03158,2e-05,4.67671]
[1779537295030,49.22,74730.34,1.9,-0.03143,2e-05,4.65921]
[1779537301072,49.22,74730.67,1.9,-0.03143,2e-05,4.65836]
[1779537306865,49.22,74732.16,1.9,-0.03139,2e-05,4.65452]
[1779537314837,49.22,74749.71,1.9,-0.03102,2e-05,4.60921]
[1779537324234,49.23,74754.27,1.9,-0.03093,2e-05,4.59862]
[1779537329269,49.23,74756.72,1.9,-0.03088,2e-05,4.59282]
[1779537336318,49.23,74758.21,1.9,-0.03084,2e-05,4.58729]
[1779537342360,49.23,74760.25,1.9,-0.0308,2e-05,4.58274]
[1779537348401,49.24,74759.78,1.9,-0.03081,2e-05,4.58463]
[1779537353437,49.24,74760.92,1.9,-0.03079,2e-05,4.58222]
[1779537361492,49.24,74760.91,1.9,-0.0308,2e-05,4.58309]
[1779537367535,49.24,74760.61,1.9,-0.03081,2e-05,4.58445]
[1779537377605,49.25,74760.6,1.9,-0.03082,2e-05,4.58539]
[1779537382640,49.25,74759.92,1.9,-0.03084,2e-05,4.58758]
[1779537390696,49.25,74757.51,1.9,-0.0309,2e-05,4.59443]
[1779537395731,49.25,74752.56,1.9,-0.03099,2e-05,4.60504]
[1779537407821,49.25,74750.93,1.9,-0.03103,2e-05,4.60995]
[1779537413863,49.25,74751.05,1.9,-0.03103,2e-05,4.61006]
[1779537418897,49.25,74751.08,1.9,-0.03103,2e-05,4.61036]
[1779537425947,49.26,74745.55,1.9,-0.03116,2e-05,4.62525]
[1779537430982,49.26,74737.14,1.9,-0.03134,2e-05,4.64737]
[1779537437024,49.26,74733.1,1.9,-0.03143,2e-05,4.65802]
[1779537445080,49.26,74732.08,1.9,-0.03145,2e-05,4.66073]
[1779537453136,49.26,74732.34,1.9,-0.03143,2e-05,4.65756]
[1779537458171,49.26,74732.11,1.9,-0.03144,2e-05,4.65816]
[1779537464213,49.26,74732.12,1.9,-0.03144,2e-05,4.65814]
[1779537470255,49.26,74732.09,1.9,-0.03144,2e-05,4.65821]
[1779537479318,49.26,74730.61,1.9,-0.03147,2e-05,4.66202]
[1779537492410,49.26,74730.92,1.9,-0.03146,2e-05,4.6611]
[1779537494957,49.26,74730.92,1.9,-0.03146,2e-05,4.6611]
[1779537494983,49.26,74730.92,1.9,-0.03146,2e-05,4.6611]
[1779537496012,49.26,74730.92,1.9,-0.03146,2e-05,4.66108]
[1779537507514,49.26,74730.86,1.9,-0.03146,2e-05,4.66112]
[1779537512550,49.26,74732.49,1.9,-0.03141,2e-05,4.65433]
[1779537517585,49.26,74733.13,1.9,-0.0314,2e-05,4.65271]
[1779537523627,49.26,74732.9,1.9,-0.0314,2e-05,4.6534]
[1779537532690,49.26,74737.14,1.9,-0.03131,2e-05,4.64257]
[1779537539738,49.26,74737.89,1.9,-0.0313,2e-05,4.64097]
[1779537544774,49.26,74737.82,1.9,-0.0313,2e-05,4.64142]
[1779537556858,49.26,74738.34,1.9,-0.0313,2e-05,4.64073]
[1779537563907,49.26,74737.77,1.9,-0.03131,2e-05,4.6426]
[1779537568942,49.26,74735.55,1.9,-0.03136,2e-05,4.64863]
[1779537573977,49.26,74735.39,1.9,-0.03135,2e-05,4.64677]
[1779537579012,49.27,74733.26,1.9,-0.0314,2e-05,4.65251]
[1779537585054,49.27,74733.11,1.9,-0.0314,2e-05,4.6531]
[1779537590089,49.27,74730.78,1.9,-0.03146,2e-05,4.65931]
[1779537595124,49.27,74723.4,1.9,-0.03162,2e-05,4.67856]
[1779537600160,49.27,74722.68,1.9,-0.03163,2e-05,4.6803]
[1779537605201,49.27,74716.42,1.9,-0.03177,2e-05,4.6965]
[1779537610234,49.26,74711.8,1.9,-0.03187,2e-05,4.70826]
[1779537615275,49.26,74701.86,1.9,-0.03208,2e-05,4.73407]
[1779537620310,49.26,74698.47,1.9,-0.03215,2e-05,4.74241]
[1779537625345,49.26,74699.3,1.9,-0.03213,2e-05,4.73961]
[1779537627656,49.26,74699.93,1.9,-0.03211,2e-05,4.73783]
[1779537633401,49.26,74703.99,1.9,-0.032,2e-05,4.72383]
[1779537638436,49.25,74707.25,1.9,-0.03193,2e-05,4.71476]
[1779537643471,49.25,74716.54,1.9,-0.03172,2e-05,4.69003]
[1779537648506,49.25,74720.56,1.9,-0.03163,2e-05,4.6793]
[1779537653542,49.25,74722.71,1.9,-0.03158,2e-05,4.67356]
[1779537658580,49.25,74723.69,1.9,-0.03156,2e-05,4.67089]
[1779537663615,49.25,74723.04,1.9,-0.03157,2e-05,4.67249]
[1779537668650,49.25,74726.11,1.9,-0.0315,2e-05,4.66438]
[1779537673685,49.25,74725.31,1.9,-0.03152,2e-05,4.6664]
[1779537679501,49.25,74716.28,1.9,-0.03172,2e-05,4.68992]
[1779537686776,49.25,74714.02,1.9,-0.03176,2e-05,4.69528]
[1779537691811,49.25,74714.85,1.9,-0.03173,2e-05,4.69025]
[1779537698956,49.25,74714.27,1.9,-0.03174,2e-05,4.69152]
[1779537705910,49.25,74714.27,1.9,-0.03173,2e-05,4.69092]
[1779537710945,49.24,74713.85,1.9,-0.03174,2e-05,4.69173]
[1779537714311,49.24,74713.93,1.9,-0.03174,2e-05,4.69135]
[1779537714656,49.24,74713.93,1.9,-0.03174,2e-05,4.69135]
[1779537724041,49.24,74705.12,1.9,-0.03193,2e-05,4.71393]
[1779537729076,49.24,74698.85,1.9,-0.03206,2e-05,4.72994]
[1779537734111,49.24,74695.85,1.9,-0.03212,2e-05,4.73716]
[1779537739145,49.24,74696.52,1.9,-0.0321,2e-05,4.73468]
[1779537744181,49.23,74696.21,1.9,-0.0321,2e-05,4.7348]
[1779537746195,49.23,74676.01,1.9,-0.03255,2e-05,4.78808]
[1779537752237,49.23,74678.11,1.9,-0.03248,2e-05,4.77854]
[1779537757273,49.23,74680.66,1.9,-0.03241,2e-05,4.77075]
[1779537763315,49.22,74679.94,1.9,-0.03242,2e-05,4.77152]
[1779537768350,49.22,74680.11,1.9,-0.03241,2e-05,4.77014]
[1779537773386,49.22,74679.93,1.9,-0.0324,2e-05,4.76972]
[1779537779426,49.21,74679.08,1.9,-0.03241,2e-05,4.77093]
[1779537786476,49.21,74678.97,1.9,-0.0324,2e-05,4.76984]
[1779537791511,49.21,74676.65,1.9,-0.03245,2e-05,4.77516]
[1779537796546,49.2,74680.05,1.9,-0.03237,2e-05,4.76526]
[1779537801581,49.2,74684.04,1.9,-0.03227,2e-05,4.75397]
[1779537808630,49.2,74687.15,1.9,-0.03219,2e-05,4.7448]
[1779537813665,49.2,74689.6,1.9,-0.03212,2e-05,4.7352]
[1779537820477,49.2,74689.75,1.9,-0.03211,2e-05,4.73434]
[1779537825749,49.19,74689.74,1.9,-0.0321,2e-05,4.73341]
[1779537831792,49.19,74691.62,1.9,-0.03206,2e-05,4.72773]
[1779537836826,49.19,74691.47,1.9,-0.03205,2e-05,4.72754]
[1779537841861,49.19,74690.44,1.9,-0.03207,2e-05,4.72964]
[1779537852939,49.18,74689.66,1.9,-0.03208,2e-05,4.73027]
[1779537858981,49.18,74689.67,1.9,-0.03207,2e-05,4.72946]
[1779537867044,49.18,74689.74,1.9,-0.03206,2e-05,4.72824]
[1779537872080,49.17,74689.82,1.9,-0.03204,2e-05,4.72487]
[1779537877116,49.17,74690.88,1.9,-0.03201,2e-05,4.72146]
[1779537888193,49.17,74691.34,1.9,-0.03199,2e-05,4.71895]
[1779537893228,49.17,74691.46,1.9,-0.03198,2e-05,4.71805]
[1779537899270,49.16,74691.42,1.9,-0.03198,2e-05,4.71745]
[1779537905312,49.16,74703.15,1.9,-0.03171,2e-05,4.68601]
[1779537911354,49.16,74703.77,1.9,-0.0317,2e-05,4.684]
[1779537916389,49.16,74703.1,1.9,-0.03171,2e-05,4.68542]
[1779537923448,49.16,74702.87,1.9,-0.03171,2e-05,4.68555]
[1779537932511,49.16,74697.96,1.9,-0.0318,2e-05,4.69533]
[1779537938554,49.16,74690.7,1.9,-0.03195,2e-05,4.71386]
[1779537944599,49.15,74695.38,1.9,-0.03184,2e-05,4.70081]
[1779537949634,49.15,74696.05,1.9,-0.03182,2e-05,4.69861]
[1779537955676,49.15,74696.91,1.9,-0.0318,2e-05,4.69586]
[1779537957752,49.15,74696.97,1.9,-0.0318,2e-05,4.69562]
[1779537963732,49.15,74696.85,1.9,-0.0318,2e-05,4.69538]
[1779537968768,49.15,74696.77,1.9,-0.0318,2e-05,4.69519]
[1779537973803,49.15,74692.63,1.9,-0.03188,2e-05,4.70566]
[1779537979844,49.14,74692.26,1.9,-0.03189,2e-05,4.70603]
[1779537984880,49.14,74691.69,1.9,-0.0319,2e-05,4.70704]
[1779537990514,49.14,74691.69,1.9,-0.0319,2e-05,4.70704]
[1779538005022,49.14,74691.68,1.9,-0.03186,2e-05,4.70269]
[1779538016099,49.13,74691.88,1.9,-0.03185,2e-05,4.70122]
[1779538025162,49.13,74690.46,1.9,-0.03188,2e-05,4.70418]
[1779538031204,49.13,74690.18,1.9,-0.03188,2e-05,4.7044]
[1779538036239,49.13,74689.41,1.9,-0.03189,2e-05,4.70603]
[1779538041273,49.13,74689.27,1.9,-0.03189,2e-05,4.706]
[1779538053359,49.12,74689.44,1.9,-0.03187,2e-05,4.70214]
[1779538058393,49.12,74689.73,1.9,-0.03186,2e-05,4.70105]
[1779538064436,49.12,74691.59,1.9,-0.03181,2e-05,4.69581]
[1779538072492,49.12,74691.58,1.9,-0.03181,2e-05,4.69543]
[1779538077527,49.12,74690.97,1.9,-0.03182,2e-05,4.69678]
[1779538083569,49.12,74690.77,1.9,-0.03182,2e-05,4.69698]
[1779538088604,49.12,74691.26,1.9,-0.03181,2e-05,4.69544]
[1779538098674,49.12,74691.26,1.9,-0.03181,2e-05,4.69495]
[1779538103710,49.12,74691.36,1.9,-0.0318,2e-05,4.69444]
[1779538105956,49.12,74691.27,1.9,-0.0318,2e-05,4.69458]
[1779538106356,49.12,74691.27,1.9,-0.0318,2e-05,4.69458]
[1779538112773,49.11,74691.3,1.9,-0.03178,2e-05,4.69165]
[1779538124872,49.11,74691.26,1.9,-0.03178,2e-05,4.69163]
[1779538138957,49.11,74690.53,1.9,-0.03179,2e-05,4.69248]
[1779538143992,49.11,74691.55,1.9,-0.03177,2e-05,4.68956]
[1779538150034,49.11,74692.73,1.9,-0.03174,2e-05,4.68624]
[1779538157083,49.11,74692.59,1.9,-0.03174,2e-05,4.68634]
[1779538163125,49.11,74690.03,1.9,-0.03179,2e-05,4.69284]
[1779538171946,49.11,74688.81,1.9,-0.03182,2e-05,4.6959]
[1779538182258,49.1,74689.01,1.9,-0.03179,2e-05,4.69203]
[1779538187294,49.1,74687.67,1.9,-0.03182,2e-05,4.69534]
[1779538193336,49.1,74687.62,1.9,-0.03182,2e-05,4.69516]
[1779538198371,49.1,74688.63,1.9,-0.03179,2e-05,4.69225]
[1779538203406,49.1,74687.41,1.9,-0.03182,2e-05,4.69523]
[1779538208442,49.1,74687.31,1.9,-0.03182,2e-05,4.69523]
[1779538218512,49.1,74687.28,1.9,-0.03182,2e-05,4.69478]
[1779538223547,49.1,74688.16,1.9,-0.03179,2e-05,4.69219]
[1779538228582,49.1,74688.55,1.9,-0.03178,2e-05,4.69091]
[1779538235631,49.1,74688.22,1.9,-0.03177,2e-05,4.68892]
[1779538240667,49.1,74686.99,1.9,-0.0318,2e-05,4.6919]
[1779538247370,49.1,74686.99,1.9,-0.0318,2e-05,4.69174]
[1779538253758,49.09,74686.99,1.9,-0.03179,2e-05,4.6912]
[1779538261002,49.09,74687.3,1.9,-0.03178,2e-05,4.69016]
[1779538261690,49.09,74687.3,1.9,-0.03178,2e-05,4.69016]
[1779538261818,49.09,74681.0,1.9,-0.03192,2e-05,4.70654]
[1779538262303,49.09,74681.0,1.9,-0.03192,2e-05,4.70654]
[1779538262825,49.09,74676.88,1.9,-0.03202,2e-05,4.71783]
[1779538267860,49.09,74679.77,1.9,-0.03195,2e-05,4.70967]
[1779538275916,49.09,74679.84,1.9,-0.03194,2e-05,4.70875]
[1779538280951,49.09,74679.73,1.9,-0.03194,2e-05,4.70852]
[1779538286993,49.09,74680.14,1.9,-0.03192,2e-05,4.70693]
[1779538293035,49.08,74680.1,1.9,-0.0319,2e-05,4.70402]
[1779538305120,49.08,74680.13,1.9,-0.0319,2e-05,4.70301]
[1779538312170,49.08,74680.1,1.9,-0.03189,2e-05,4.70257]
[1779538319551,49.08,74680.1,1.9,-0.03189,2e-05,4.70257]
[1779538319653,49.08,74680.1,1.9,-0.03189,2e-05,4.70206]
[1779538324290,49.08,74677.73,1.9,-0.03195,2e-05,4.70986]
[1779538324876,49.08,74677.73,1.9,-0.03195,2e-05,4.70986]
[1779538325797,49.08,74677.4,1.9,-0.03196,2e-05,4.71111]
[1779538325842,49.08,74672.42,1.9,-0.03207,2e-05,4.7242]
[1779538331303,49.08,74660.72,1.9,-0.03233,2e-05,4.75437]
[1779538336337,49.08,74660.82,1.9,-0.03232,2e-05,4.75336]
[1779538341373,49.08,74659.57,1.9,-0.03234,2e-05,4.75598]
[1779538346408,49.07,74658.86,1.9,-0.03235,2e-05,4.75718]
[1779538351443,49.07,74657.93,1.9,-0.03235,2e-05,4.75642]
[1779538356478,49.07,74659.52,1.9,-0.03231,2e-05,4.75151]
[1779538364534,49.07,74659.52,1.9,-0.0323,2e-05,4.75044]
[1779538369569,49.07,74659.26,1.9,-0.0323,2e-05,4.75044]
[1779538382660,49.06,74659.2,1.9,-0.03229,2e-05,4.74882]
[1779538387695,49.06,74658.97,1.9,-0.03229,2e-05,4.74874]
[1779538392730,49.06,74656.6,1.9,-0.03234,2e-05,4.75433]
[1779538397765,49.05,74655.88,1.9,-0.03235,2e-05,4.75552]
[1779538402799,49.05,74655.83,1.9,-0.03234,2e-05,4.75492]
[1779538406969,49.05,74655.83,1.9,-0.03234,2e-05,4.75463]
[1779538411301,49.05,74653.45,1.9,-0.03239,2e-05,4.76028]
[1779538411864,49.05,74652.81,1.9,-0.03238,2e-05,4.75936]
[1779538416899,49.05,74652.59,1.9,-0.0324,2e-05,4.76177]
[1779538419325,49.06,74652.55,1.9,-0.03241,2e-05,4.76261]
[1779538419398,49.06,74652.55,1.9,-0.03241,2e-05,4.76297]
[1779538424955,49.06,74652.05,1.9,-0.03242,2e-05,4.76381]
[1779538429990,49.05,74651.71,1.9,-0.03242,2e-05,4.76423]
[1779538435026,49.05,74650.95,1.9,-0.03244,2e-05,4.76577]
[1779538441068,49.05,74646.65,1.9,-0.03253,2e-05,4.77659]
[1779538444091,49.05,74628.58,1.9,-0.03294,2e-05,4.8247]
[1779538444419,49.05,74628.58,1.9,-0.03294,2e-05,4.8247]
[1779538444701,49.05,74628.58,1.9,-0.03294,2e-05,4.8247]
[1779538445399,49.05,74631.76,1.9,-0.03286,2e-05,4.81598]
[1779538445724,49.05,74631.76,1.9,-0.03286,2e-05,4.81598]
[1779538454161,49.04,74630.32,1.9,-0.03288,2e-05,4.81796]
[1779538459196,49.04,74630.36,1.9,-0.03287,2e-05,4.81684]
[1779538464230,49.04,74630.88,1.9,-0.03285,2e-05,4.81441]
[1779538469266,49.03,74629.3,1.9,-0.03288,2e-05,4.81759]
[1779538474301,49.03,74628.91,1.9,-0.03286,2e-05,4.81498]
[1779538479336,49.03,74626.0,1.9,-0.03292,2e-05,4.8217]
[1779538482263,49.02,74625.83,1.9,-0.03292,2e-05,4.82168]
[1779538482357,49.02,74626.01,1.9,-0.03291,2e-05,4.82096]
[1779538483301,49.02,74626.01,1.9,-0.03291,2e-05,4.82096]
[1779538483365,49.02,74626.25,1.9,-0.03291,2e-05,4.82055]
[1779538488400,49.02,74626.57,1.9,-0.03289,2e-05,4.81852]
[1779538494442,49.02,74628.35,1.9,-0.03284,2e-05,4.81237]
[1779538499478,49.01,74645.87,1.9,-0.03243,2e-05,4.76448]
[1779538504513,49.01,74646.11,1.9,-0.03242,2e-05,4.76323]
[1779538509551,49.01,74637.48,1.9,-0.03261,2e-05,4.78563]
[1779538514586,49.01,74640.73,1.9,-0.03253,2e-05,4.77625]
[1779538520629,49.01,74645.4,1.9,-0.03242,2e-05,4.76315]
[1779538525663,49.0,74648.52,1.9,-0.03235,2e-05,4.75446]
[1779538530698,49.0,74656.2,1.9,-0.03218,2e-05,4.73374]
[1779538535733,49.0,74660.42,1.9,-0.03206,2e-05,4.71993]
[1779538540768,49.0,74660.83,1.9,-0.03206,2e-05,4.71878]
[1779538546810,49.0,74661.74,1.9,-0.03203,2e-05,4.7163]
[1779538551845,49.0,74661.36,1.9,-0.03204,2e-05,4.71723]
[1779538557887,49.0,74661.67,1.9,-0.03203,2e-05,4.71628]
[1779538563228,49.0,74661.32,1.9,-0.03204,2e-05,4.71711]
[1779538568966,49.0,74661.38,1.9,-0.03204,2e-05,4.71675]
[1779538574001,49.0,74664.88,1.9,-0.03196,2e-05,4.70728]
[1779538579038,49.0,74664.58,1.9,-0.03196,2e-05,4.70801]
[1779538584075,49.0,74664.4,1.9,-0.03197,2e-05,4.70845]
[1779538589111,49.0,74672.29,1.9,-0.03179,2e-05,4.68758]
[1779538595153,49.0,74677.8,1.9,-0.03166,2e-05,4.67081]
[1779538600188,49.0,74679.0,1.9,-0.03163,2e-05,4.66795]
[1779538605223,49.0,74679.55,1.9,-0.03162,2e-05,4.6668]
[1779538610258,49.0,74680.13,1.9,-0.03161,2e-05,4.66559]
[1779538615298,49.01,74680.13,1.9,-0.03162,2e-05,4.66598]
[1779538621340,49.01,74680.16,1.9,-0.03162,2e-05,4.66631]
[1779538626375,49.01,74679.64,1.9,-0.03163,2e-05,4.66801]
[1779538636445,49.01,74682.06,1.9,-0.03159,2e-05,4.66232]
[1779538646515,49.01,74682.06,1.9,-0.03159,2e-05,4.6631]
[1779538651550,49.01,74677.07,1.9,-0.03169,2e-05,4.67408]
[1779538656585,49.01,74676.24,1.9,-0.03171,2e-05,4.67654]
[1779538663366,49.01,74676.21,1.9,-0.03171,2e-05,4.67673]
[1779538669676,49.02,74674.66,1.9,-0.03175,2e-05,4.68144]
[1779538675058,49.02,74672.65,1.9,-0.0318,2e-05,4.6869]
[1779538680511,49.02,74675.67,1.9,-0.03173,2e-05,4.67929]
[1779538685798,49.02,74679.2,1.9,-0.03166,2e-05,4.67047]
[1779538693854,49.02,74679.74,1.9,-0.03165,2e-05,4.66968]
[1779538698889,49.02,74675.57,1.9,-0.03175,2e-05,4.68104]
[1779538703924,49.02,74675.26,1.9,-0.03176,2e-05,4.68215]
[1779538711981,49.03,74675.37,1.9,-0.03174,2e-05,4.67982]
[1779538716960,49.03,74675.33,1.9,-0.03174,2e-05,4.68012]
[1779538717055,49.03,74675.33,1.9,-0.03175,2e-05,4.68025]
[1779538717683,49.03,74675.33,1.9,-0.03175,2e-05,4.68025]
[1779538718205,49.03,74674.99,1.9,-0.03176,2e-05,4.68167]
[1779538724065,49.03,74675.57,1.9,-0.03175,2e-05,4.68053]
[1779538731114,49.03,74672.43,1.9,-0.03182,2e-05,4.68926]
[1779538737156,49.03,74664.17,1.9,-0.03201,2e-05,4.71124]
[1779538751254,49.03,74664.06,1.9,-0.03201,2e-05,4.71184]
[1779538758303,49.03,74663.83,1.9,-0.03202,2e-05,4.71265]
[1779538765352,49.03,74662.65,1.9,-0.03205,2e-05,4.71595]
[1779538770387,49.03,74648.12,1.9,-0.03237,2e-05,4.75463]
[1779538775421,49.03,74641.86,1.9,-0.03249,2e-05,4.76849]
[1779538780466,49.03,74640.74,1.9,-0.03252,2e-05,4.77108]
[1779538785501,49.03,74639.61,1.9,-0.03254,2e-05,4.77358]
[1779538791023,49.03,74639.61,1.9,-0.03254,2e-05,4.77358]
[1779538796580,49.03,74635.48,1.9,-0.03262,2e-05,4.78361]
[1779538799712,49.03,74629.04,1.9,-0.03277,2e-05,4.80066]
[1779538799812,49.03,74624.7,1.9,-0.03286,2e-05,4.81218]
[1779538805643,49.03,74626.28,1.9,-0.03284,2e-05,4.8097]
[1779538810678,49.04,74627.51,1.9,-0.03283,2e-05,4.80776]
[1779538815712,49.04,74627.41,1.9,-0.03284,2e-05,4.80935]
[1779538820748,49.04,74626.93,1.9,-0.03286,2e-05,4.8119]
[1779538830818,49.05,74626.93,1.9,-0.03288,2e-05,4.81433]
[1779538840888,49.06,74626.93,1.9,-0.03288,2e-05,4.8141]
[1779538848722,49.06,74626.93,1.9,-0.03288,2e-05,4.8141]
[1779538848930,49.06,74626.93,1.9,-0.03288,2e-05,4.8141]
[1779538849925,49.06,74626.93,1.9,-0.0329,2e-05,4.81592]
[1779538861033,49.07,74626.93,1.9,-0.03292,2e-05,4.81856]
[1779538871103,49.08,74626.93,1.9,-0.03294,2e-05,4.82065]
[1779538875651,49.08,74626.93,1.9,-0.03294,2e-05,4.82065]
[1779538876441,49.08,74626.93,1.9,-0.03294,2e-05,4.82065]
[1779538881806,49.08,74625.96,1.9,-0.03297,2e-05,4.82482]
[1779538887217,49.09,74625.09,1.9,-0.033,2e-05,4.8283]
[1779538892253,49.09,74624.13,1.9,-0.03302,2e-05,4.82922]
[1779538898299,49.09,74624.11,1.9,-0.03303,2e-05,4.83032]
[1779538903334,49.09,74623.74,1.9,-0.03304,2e-05,4.83215]
[1779538908372,49.1,74610.52,1.9,-0.03335,2e-05,4.86866]
[1779538914411,49.1,74608.25,1.9,-0.03341,2e-05,4.87537]
[1779538919447,49.1,74609.24,1.9,-0.03339,2e-05,4.87317]
[1779538925490,49.1,74608.45,1.9,-0.03341,2e-05,4.87591]
[1779538933546,49.1,74608.36,1.9,-0.03342,2e-05,4.87692]
[1779538938581,49.11,74604.12,1.9,-0.03352,2e-05,4.88886]
[1779538944623,49.11,74604.12,1.9,-0.03353,2e-05,4.88932]
[1779538951673,49.11,74604.37,1.9,-0.03351,2e-05,4.88668]
[1779538956708,49.11,74594.78,1.9,-0.03373,2e-05,4.91307]
[1779538962791,49.11,74593.81,1.9,-0.03376,2e-05,4.91585]
[1779538971813,49.11,74593.51,1.9,-0.03377,2e-05,4.91706]
[1779538977855,49.11,74589.66,1.9,-0.03386,2e-05,4.92776]
[1779538982890,49.11,74600.68,1.9,-0.03361,2e-05,4.89803]
[1779538983915,49.11,74600.68,1.9,-0.03361,2e-05,4.89803]
[1779538989939,49.11,74601.83,1.9,-0.03358,2e-05,4.89542]
[1779538994975,49.12,74600.29,1.9,-0.03362,2e-05,4.89998]
[1779539000011,49.12,74596.63,1.9,-0.03371,2e-05,4.91026]
[1779539005045,49.12,74596.49,1.9,-0.03372,2e-05,4.9109]
[1779539010080,49.12,74595.4,1.9,-0.03374,2e-05,4.91409]
[1779539015360,49.12,74592.88,1.9,-0.03379,2e-05,4.91854]
[1779539022164,49.12,74592.84,1.9,-0.03379,2e-05,4.91891]
[1779539027199,49.12,74594.34,1.9,-0.03376,2e-05,4.915]
[1779539032234,49.12,74595.28,1.9,-0.03374,2e-05,4.91265]
[1779539037269,49.12,74594.86,1.9,-0.03375,2e-05,4.91402]
[1779539042304,49.12,74592.19,1.9,-0.03381,2e-05,4.92144]
[1779539048346,49.12,74604.72,1.9,-0.03352,2e-05,4.88774]
[1779539053382,49.12,74605.91,1.9,-0.0335,2e-05,4.88501]
[1779539058417,49.13,74606.07,1.9,-0.0335,2e-05,4.88509]
[1779539063452,49.13,74606.78,1.9,-0.03349,2e-05,4.88369]
[1779539070367,49.13,74606.96,1.9,-0.03349,2e-05,4.8835]
[1779539076543,49.13,74607.49,1.9,-0.03347,2e-05,4.88043]
[1779539078005,49.13,74607.38,1.9,-0.03347,2e-05,4.88082]
[1779539083591,49.13,74614.21,1.9,-0.03332,2e-05,4.86287]
[1779539088629,49.14,74615.27,1.9,-0.0333,2e-05,4.86055]
[1779539093664,49.14,74621.44,1.9,-0.03316,2e-05,4.84442]
[1779539095046,49.14,74623.0,1.9,-0.03312,2e-05,4.84034]
[1779539096737,49.14,74623.01,1.9,-0.03312,2e-05,4.84044]
[1779539105748,49.14,74623.55,1.9,-0.03312,2e-05,4.84047]
[1779539110783,49.14,74624.25,1.9,-0.03312,2e-05,4.83938]
[1779539118839,49.15,74624.8,1.9,-0.03312,2e-05,4.83946]
[1779539125888,49.15,74624.26,1.9,-0.03314,2e-05,4.84212]
[1779539129101,49.15,74623.98,1.9,-0.03315,2e-05,4.84323]
[1779539135959,49.16,74623.92,1.9,-0.03314,2e-05,4.84224]
[1779539140994,49.16,74624.3,1.9,-0.03314,2e-05,4.84215]
[1779539146142,49.16,74624.37,1.9,-0.03315,2e-05,4.84271]
[1779539152073,49.17,74624.37,1.9,-0.03316,2e-05,4.84404]
[1779539158114,49.17,74623.78,1.9,-0.03318,2e-05,4.84678]
[1779539163495,49.17,74624.12,1.9,-0.03318,2e-05,4.84643]
[1779539169192,49.18,74625.73,1.9,-0.03315,2e-05,4.84363]
[1779539174227,49.18,74626.24,1.9,-0.03315,2e-05,4.84324]
[1779539180269,49.18,74626.27,1.9,-0.03316,2e-05,4.84434]
[1779539185511,49.19,74634.5,1.9,-0.03298,2e-05,4.82299]
[1779539191346,49.19,74643.13,1.9,-0.03278,2e-05,4.79895]
[1779539196381,49.2,74645.75,1.9,-0.03273,2e-05,4.79327]
[1779539197218,49.2,74645.75,1.9,-0.03273,2e-05,4.79327]
[1779539202423,49.2,74640.76,1.9,-0.03286,2e-05,4.80823]
[1779539207458,49.21,74635.33,1.9,-0.03299,2e-05,4.82404]
[1779539212493,49.21,74634.94,1.9,-0.03301,2e-05,4.82619]
[1779539214258,49.21,74634.85,1.9,-0.03301,2e-05,4.82665]
[1779539219542,49.21,74633.53,1.9,-0.03305,2e-05,4.83143]
[1779539224577,49.22,74640.53,1.9,-0.0329,2e-05,4.81371]
[1779539229613,49.22,74636.51,1.9,-0.033,2e-05,4.82559]
[1779539234647,49.22,74636.01,1.9,-0.03302,2e-05,4.82794]
[1779539240691,49.23,74636.15,1.9,-0.03303,2e-05,4.82874]
[1779539245726,49.23,74635.44,1.9,-0.03305,2e-05,4.83158]
[1779539250761,49.23,74635.91,1.9,-0.03305,2e-05,4.83123]
[1779539260831,49.24,74635.91,1.9,-0.03305,2e-05,4.83047]
[1779539267880,49.24,74636.02,1.9,-0.03306,2e-05,4.83139]
[1779539272915,49.24,74635.18,1.9,-0.03308,2e-05,4.83449]
[1779539278957,49.25,74635.43,1.9,-0.03309,2e-05,4.83478]
[1779539285000,49.25,74635.95,1.9,-0.03308,2e-05,4.83448]
[1779539290035,49.25,74636.17,1.9,-0.03308,2e-05,4.83466]
[1779539295070,49.26,74636.63,1.9,-0.03308,2e-05,4.83418]
[1779539300105,49.26,74636.63,1.9,-0.03309,2e-05,4.83494]
[1779539305140,49.26,74643.36,1.9,-0.03294,2e-05,4.81769]
[1779539310569,49.26,74645.02,1.9,-0.03291,2e-05,4.81396]
[1779539310594,49.26,74645.02,1.9,-0.03291,2e-05,4.81396]
[1779539313196,49.27,74658.89,1.9,-0.03258,2e-05,4.77521]
[1779539318231,49.27,74660.25,1.9,-0.03256,2e-05,4.77292]
[1779539325121,49.27,74663.73,1.9,-0.0325,2e-05,4.76535]
[1779539333336,49.28,74664.53,1.9,-0.0325,2e-05,4.76587]
[1779539339378,49.29,74666.17,1.9,-0.03248,2e-05,4.7633]
[1779539344413,49.29,74664.86,1.9,-0.03252,2e-05,4.76826]
[1779539350148,49.3,74665.23,1.9,-0.03253,2e-05,4.76874]
[1779539356497,49.3,74666.5,1.9,-0.03252,2e-05,4.76743]
[1779539361532,49.31,74665.68,1.9,-0.03255,2e-05,4.77107]
[1779539367574,49.31,74665.71,1.9,-0.03256,2e-05,4.77272]
[1779539374623,49.32,74665.63,1.9,-0.03256,2e-05,4.77237]
[1779539381672,49.33,74666.13,1.9,-0.03257,2e-05,4.77302]
[1779539387714,49.33,74666.0,1.9,-0.03258,2e-05,4.77506]
[1779539399798,49.34,74665.93,1.9,-0.03261,2e-05,4.77858]
[1779539405841,49.35,74666.3,1.9,-0.03262,2e-05,4.77924]
[1779539410876,49.35,74666.23,1.9,-0.03263,2e-05,4.78079]
[1779539417925,49.36,74667.23,1.9,-0.03262,2e-05,4.78002]
[1779539422960,49.36,74667.73,1.9,-0.03262,2e-05,4.78004]
[1779539429003,49.37,74668.47,1.9,-0.03262,2e-05,4.77967]
[1779539434039,49.37,74669.08,1.9,-0.0326,2e-05,4.77683]
[1779539439074,49.37,74669.32,1.9,-0.03261,2e-05,4.77753]
[1779539444109,49.38,74671.7,1.9,-0.03257,2e-05,4.77253]
[1779539449144,49.38,74671.81,1.9,-0.03257,2e-05,4.77359]
[1779539459214,49.39,74672.31,1.9,-0.03259,2e-05,4.77517]
[1779539464248,49.4,74673.01,1.9,-0.03258,2e-05,4.77465]
[1779539465032,49.4,74673.01,1.9,-0.03258,2e-05,4.77465]
[1779539471298,49.4,74672.98,1.9,-0.0326,2e-05,4.7766]
[1779539476333,49.41,74674.27,1.9,-0.03258,2e-05,4.77451]
[1779539482375,49.41,74682.98,1.9,-0.0324,2e-05,4.75318]
[1779539487410,49.42,74682.45,1.9,-0.03242,2e-05,4.75607]
[1779539494459,49.42,74682.62,1.9,-0.03242,2e-05,4.75509]
[1779539501507,49.43,74682.55,1.9,-0.03244,2e-05,4.75724]
[1779539503504,49.43,74682.55,1.9,-0.03244,2e-05,4.75724]
[1779539508557,49.43,74681.6,1.9,-0.03247,2e-05,4.76162]
[1779539514130,49.44,74681.49,1.9,-0.03248,2e-05,4.76269]
[1779539519634,49.44,74681.75,1.9,-0.03249,2e-05,4.76402]
[1779539524669,49.45,74681.71,1.9,-0.03251,2e-05,4.76536]
[1779539534551,49.45,74681.4,1.9,-0.03251,2e-05,4.76643]
[1779539539774,49.46,74681.81,1.9,-0.03253,2e-05,4.76866]
[1779539544809,49.46,74681.72,1.9,-0.03254,2e-05,4.77006]
[1779539550853,49.47,74681.04,1.9,-0.03257,2e-05,4.77322]
[1779539559917,49.47,74681.15,1.9,-0.03257,2e-05,4.77239]
[1779539566966,49.48,74681.43,1.9,-0.03258,2e-05,4.7732]
[1779539573011,49.48,74682.14,1.9,-0.03257,2e-05,4.77263]
[1779539578046,49.48,74683.4,1.9,-0.03255,2e-05,4.7704]
[1779539583081,49.49,74681.68,1.9,-0.0326,2e-05,4.77606]
[1779539588116,49.49,74679.59,1.9,-0.03265,2e-05,4.78261]
[1779539593151,49.49,74679.55,1.9,-0.03266,2e-05,4.78372]
[1779539598199,49.5,74679.59,1.9,-0.03267,2e-05,4.78441]
[1779539604228,49.5,74679.62,1.9,-0.03268,2e-05,4.78572]
[1779539609262,49.5,74680.04,1.9,-0.03268,2e-05,4.7856]
[1779539615306,49.51,74680.08,1.9,-0.03267,2e-05,4.78417]
[1779539620341,49.51,74680.04,1.9,-0.03268,2e-05,4.78531]
[1779539625376,49.52,74679.76,1.9,-0.0327,2e-05,4.78729]
[1779539630410,49.52,74679.73,1.9,-0.03271,2e-05,4.78839]
[1779539635447,49.52,74679.04,1.9,-0.03273,2e-05,4.79125]
[1779539640482,49.52,74679.09,1.9,-0.03274,2e-05,4.79212]
[1779539645517,49.53,74678.06,1.9,-0.03277,2e-05,4.79585]
[1779539650553,49.53,74677.79,1.9,-0.03278,2e-05,4.79754]
[1779539656140,49.53,74672.48,1.9,-0.03291,2e-05,4.8124]
[1779539662637,49.54,74672.04,1.9,-0.03293,2e-05,4.81486]
[1779539668679,49.54,74671.99,1.9,-0.03294,2e-05,4.81596]
[1779539673714,49.54,74671.83,1.9,-0.03293,2e-05,4.81463]
[1779539678749,49.55,74671.68,1.9,-0.03294,2e-05,4.81585]
[1779539687815,49.55,74672.57,1.9,-0.03294,2e-05,4.81496]
[1779539692850,49.55,74672.25,1.9,-0.03295,2e-05,4.81663]
[1779539705943,49.56,74672.37,1.9,-0.03297,2e-05,4.81846]
[1779539710976,49.56,74672.18,1.9,-0.03298,2e-05,4.81982]
[1779539716012,49.56,74671.87,1.9,-0.03299,2e-05,4.82148]
[1779539721047,49.57,74671.81,1.9,-0.033,2e-05,4.82247]
[1779539726081,49.57,74675.66,1.9,-0.03292,2e-05,4.81307]
[1779539726533,49.57,74675.66,1.9,-0.03292,2e-05,4.81307]
[1779539732124,49.57,74676.07,1.9,-0.0329,2e-05,4.81053]
[1779539737399,49.58,74676.18,1.9,-0.03291,2e-05,4.81099]
[1779539744211,49.58,74676.76,1.9,-0.0329,2e-05,4.81089]
[1779539755288,49.59,74676.56,1.9,-0.03293,2e-05,4.81335]
[1779539760457,49.59,74676.56,1.9,-0.03293,2e-05,4.81335]
[1779539775428,49.6,74676.56,1.9,-0.03295,2e-05,4.81662]
[1779539785500,49.6,74678.89,1.9,-0.03291,2e-05,4.81196]
[1779539790603,49.6,74679.23,1.9,-0.03291,2e-05,4.8112]
[1779539796081,49.61,74681.81,1.9,-0.03285,2e-05,4.80341]
[1779539796082,49.61,74681.81,1.9,-0.03285,2e-05,4.80341]
[1779539803627,49.61,74682.2,1.9,-0.03285,2e-05,4.80377]
[1779539811683,49.61,74682.28,1.9,-0.03286,2e-05,4.80489]
[1779539821628,49.62,74683.76,1.9,-0.03284,2e-05,4.80243]
[1779539827801,49.62,74685.68,1.9,-0.0328,2e-05,4.79853]
[1779539837871,49.63,74685.68,1.9,-0.03282,2e-05,4.80021]
[1779539842906,49.63,74685.95,1.9,-0.03282,2e-05,4.8003]
[1779539850962,49.63,74685.99,1.9,-0.03283,2e-05,4.80145]
[1779539857004,49.64,74685.66,1.9,-0.03283,2e-05,4.8007]
[1779539862039,49.64,74683.07,1.9,-0.03289,2e-05,4.80833]
[1779539867074,49.64,74677.14,1.9,-0.03303,2e-05,4.82471]
[1779539872109,49.64,74677.22,1.9,-0.03303,2e-05,4.82509]
[1779539877144,49.65,74677.17,1.9,-0.03304,2e-05,4.82584]
[1779539886207,49.65,74677.41,1.9,-0.03304,2e-05,4.8263]
[1779539891697,49.65,74678.09,1.9,-0.03303,2e-05,4.8251]
[1779539898291,49.65,74678.31,1.9,-0.03303,2e-05,4.82538]
[1779539903326,49.66,74679.6,1.9,-0.03301,2e-05,4.82257]
[1779539903712,49.66,74679.6,1.9,-0.03301,2e-05,4.82257]
[1779539909369,49.66,74680.09,1.9,-0.03301,2e-05,4.82203]
[1779539914404,49.66,74680.15,1.9,-0.03299,2e-05,4.81993]
[1779539919439,49.66,74680.14,1.9,-0.033,2e-05,4.82058]
[1779539925481,49.66,74681.38,1.9,-0.03298,2e-05,4.81803]
[1779539930515,49.67,74680.79,1.9,-0.033,2e-05,4.82024]
[1779539935557,49.67,74680.76,1.9,-0.033,2e-05,4.82092]
[1779539941599,49.67,74681.31,1.9,-0.03299,2e-05,4.82017]
[1779539946634,49.67,74684.09,1.9,-0.03294,2e-05,4.81337]
[1779539951669,49.67,74686.44,1.9,-0.03289,2e-05,4.80778]
[1779539957711,49.68,74688.07,1.9,-0.03286,2e-05,4.80444]
[1779539962746,49.68,74688.01,1.9,-0.03287,2e-05,4.8054]
[1779539967781,49.68,74688.13,1.9,-0.03287,2e-05,4.80588]
[1779539972816,49.69,74686.48,1.9,-0.0329,2e-05,4.8085]
[1779539983893,49.69,74685.41,1.9,-0.03294,2e-05,4.81306]
[1779539989766,49.69,74685.4,1.9,-0.03294,2e-05,4.81341]
[1779539994026,49.7,74694.67,1.9,-0.03274,2e-05,4.79007]
[1779540000416,49.7,74694.95,1.9,-0.03274,2e-05,4.79014]
[1779540007061,49.7,74697.39,1.9,-0.03271,2e-05,4.78575]
[1779540013103,49.71,74698.64,1.9,-0.03269,2e-05,4.78373]
[1779540018139,49.71,74694.66,1.9,-0.03279,2e-05,4.79535]
[1779540024181,49.72,74690.77,1.9,-0.03288,2e-05,4.80682]
[1779540029216,49.72,74689.78,1.9,-0.03291,2e-05,4.81038]
[1779540034251,49.72,74689.71,1.9,-0.03291,2e-05,4.80896]
[1779540039287,49.72,74689.28,1.9,-0.03292,2e-05,4.81109]
[1779540044322,49.73,74690.07,1.9,-0.03292,2e-05,4.81]
[1779540049357,49.73,74688.0,1.9,-0.03297,2e-05,4.81651]
[1779540054392,49.73,74685.44,1.9,-0.03304,2e-05,4.82428]
[1779540059427,49.74,74685.71,1.9,-0.03304,2e-05,4.82449]
[1779540065469,49.74,74685.92,1.9,-0.03304,2e-05,4.82505]
[1779540071511,49.74,74685.57,1.9,-0.03306,2e-05,4.82709]
[1779540078560,49.75,74685.38,1.9,-0.03307,2e-05,4.82887]
[1779540083595,49.75,74684.99,1.9,-0.03309,2e-05,4.8308]
[1779540088630,49.75,74679.17,1.9,-0.03323,2e-05,4.84709]
[1779540093665,49.76,74679.17,1.9,-0.03322,2e-05,4.84525]
[1779540098700,49.76,74679.58,1.9,-0.03322,2e-05,4.84488]
[1779540103749,49.76,74679.63,1.9,-0.03322,2e-05,4.84546]
[1779540108785,49.76,74679.62,1.9,-0.03323,2e-05,4.84618]
[1779540122887,49.77,74679.34,1.9,-0.03325,2e-05,4.84877]
[1779540129935,49.77,74672.93,1.9,-0.0334,2e-05,4.86676]
[1779540134971,49.77,74669.91,1.9,-0.03347,2e-05,4.87528]
[1779540140012,49.77,74668.27,1.9,-0.03352,2e-05,4.88009]
[1779540145046,49.77,74665.9,1.9,-0.03357,2e-05,4.88682]
[1779540150081,49.78,74666.57,1.9,-0.03356,2e-05,4.8854]
[1779540156122,49.78,74666.91,1.9,-0.03354,2e-05,4.88241]
[1779540162165,49.78,74666.04,1.9,-0.03356,2e-05,4.88524]
[1779540167200,49.78,74666.11,1.9,-0.03357,2e-05,4.88546]
[1779540172235,49.78,74672.62,1.9,-0.03342,2e-05,4.86845]
[1779540177270,49.78,74677.31,1.9,-0.03332,2e-05,4.85652]
[1779540182311,49.78,74676.71,1.9,-0.03334,2e-05,4.85872]
[1779540187345,49.79,74677.18,1.9,-0.03333,2e-05,4.85804]
[1779540189365,49.79,74659.86,1.9,-0.03373,2e-05,4.90465]
[1779540195407,49.79,74662.37,1.9,-0.03367,2e-05,4.89814]
[1779540201449,49.79,74662.45,1.9,-0.03367,2e-05,4.89821]
[1779540206484,49.79,74663.91,1.9,-0.03364,2e-05,4.89454]
[1779540211519,49.79,74665.0,1.9,-0.0336,2e-05,4.88929]
[1779540216554,49.79,74664.95,1.9,-0.03361,2e-05,4.88971]
[1779540224610,49.79,74664.55,1.9,-0.03362,2e-05,4.89121]
[1779540230651,49.79,74664.69,1.9,-0.03362,2e-05,4.89113]
[1779540235687,49.79,74664.06,1.9,-0.03364,2e-05,4.89305]
[1779540240722,49.79,74663.84,1.9,-0.03364,2e-05,4.89387]
[1779540245757,49.8,74666.67,1.9,-0.03358,2e-05,4.8865]
[1779540251799,49.8,74669.16,1.9,-0.03353,2e-05,4.88022]
[1779540256834,49.8,74662.87,1.9,-0.03367,2e-05,4.89731]
[1779540261869,49.8,74661.41,1.9,-0.03371,2e-05,4.9014]
[1779540266905,49.8,74662.32,1.9,-0.03369,2e-05,4.89911]
[1779540272947,49.8,74662.9,1.9,-0.03366,2e-05,4.89518]
[1779540277986,49.8,74662.82,1.9,-0.03366,2e-05,4.89559]
[1779540283022,49.8,74661.04,1.9,-0.03371,2e-05,4.90057]
[1779540288057,49.8,74659.44,1.9,-0.03374,2e-05,4.90503]
[1779540293092,49.8,74660.26,1.9,-0.03373,2e-05,4.90301]
[1779540298127,49.8,74659.22,1.9,-0.03375,2e-05,4.90596]
[1779540305180,49.8,74663.89,1.9,-0.03365,2e-05,4.89365]
[1779540316257,49.8,74666.16,1.9,-0.0336,2e-05,4.88824]
[1779540321292,49.81,74666.84,1.9,-0.03359,2e-05,4.8867]
[1779540326327,49.81,74666.86,1.9,-0.03359,2e-05,4.88692]
[1779540333376,49.81,74666.84,1.9,-0.03357,2e-05,4.88474]
[1779540338410,49.81,74666.8,1.9,-0.03358,2e-05,4.8851]
[1779540346467,49.81,74666.38,1.9,-0.03359,2e-05,4.88663]
[1779540352509,49.81,74666.94,1.9,-0.03358,2e-05,4.88542]
[1779540357544,49.81,74666.52,1.9,-0.03359,2e-05,4.88678]
[1779540362579,49.81,74661.94,1.9,-0.0337,2e-05,4.89925]
[1779540367616,49.81,74661.71,1.9,-0.03371,2e-05,4.89998]
[1779540372651,49.81,74660.55,1.9,-0.03373,2e-05,4.90322]
[1779540377686,49.81,74660.79,1.9,-0.03373,2e-05,4.9027]
[1779540383728,49.81,74661.21,1.9,-0.03372,2e-05,4.90173]
[1779540388763,49.81,74661.04,1.9,-0.03373,2e-05,4.90234]
[1779540393798,49.81,74661.09,1.9,-0.03371,2e-05,4.89978]
[1779540398833,49.82,74660.63,1.9,-0.03372,2e-05,4.90119]
[1779540405882,49.82,74659.98,1.9,-0.03374,2e-05,4.90317]
[1779540412931,49.82,74660.74,1.9,-0.03372,2e-05,4.90138]
[1779540417966,49.82,74660.08,1.9,-0.03374,2e-05,4.90334]
[1779540423000,49.82,74660.39,1.9,-0.03373,2e-05,4.90269]
[1779540428041,49.82,74660.39,1.9,-0.03374,2e-05,4.90287]
[1779540433076,49.82,74660.62,1.9,-0.03373,2e-05,4.90243]
[1779540444153,49.82,74660.51,1.9,-0.03374,2e-05,4.9031]
[1779540449188,49.82,74659.82,1.9,-0.03375,2e-05,4.9051]
[1779540461272,49.82,74659.83,1.9,-0.03374,2e-05,4.90277]
[1779540467314,49.82,74659.62,1.9,-0.03375,2e-05,4.90349]
[1779540472349,49.82,74659.33,1.9,-0.03375,2e-05,4.90436]
[1779540481411,49.82,74655.26,1.9,-0.03385,2e-05,4.91547]
[1779540483430,49.82,74654.8,1.9,-0.03386,2e-05,4.91671]
[1779540489468,49.82,74658.99,1.9,-0.03376,2e-05,4.90551]
[1779540494504,49.82,74657.59,1.9,-0.0338,2e-05,4.90937]
[1779540503567,49.82,74657.84,1.9,-0.03379,2e-05,4.90886]
[1779540508602,49.82,74658.06,1.9,-0.03379,2e-05,4.90836]
[1779540520686,49.82,74657.87,1.9,-0.03378,2e-05,4.90648]
[1779540525721,49.82,74655.91,1.9,-0.03382,2e-05,4.91182]
[1779540530756,49.83,74656.27,1.9,-0.03381,2e-05,4.91092]
[1779540540826,49.83,74657.42,1.9,-0.03379,2e-05,4.90796]
[1779540545861,49.83,74658.25,1.9,-0.03377,2e-05,4.90583]
[1779540551907,49.83,74659.74,1.9,-0.03374,2e-05,4.90197]
[1779540556943,49.83,74658.56,1.9,-0.03377,2e-05,4.90528]
[1779540568594,49.83,74659.19,1.9,-0.03375,2e-05,4.90369]
[1779540575069,49.83,74662.33,1.9,-0.03367,2e-05,4.89312]
[1779540575538,49.83,74662.33,1.9,-0.03367,2e-05,4.89312]
[1779540589924,49.83,74662.35,1.9,-0.03367,2e-05,4.89326]
[1779540595209,49.83,74662.38,1.9,-0.03367,2e-05,4.89374]
[1779540605279,49.83,74662.54,1.9,-0.03367,2e-05,4.8937]
[1779540611324,49.83,74662.58,1.9,-0.03367,2e-05,4.89383]
[1779540616359,49.83,74658.81,1.9,-0.03376,2e-05,4.90415]
[1779540621394,49.83,74657.41,1.9,-0.0338,2e-05,4.90803]
[1779540626429,49.83,74657.21,1.9,-0.0338,2e-05,4.90864]
[1779540633478,49.83,74656.81,1.9,-0.03379,2e-05,4.90723]
[1779540638513,49.83,74656.61,1.9,-0.0338,2e-05,4.90785]
[1779540643550,49.83,74654.42,1.9,-0.03385,2e-05,4.9138]
[1779540648584,49.83,74654.54,1.9,-0.03385,2e-05,4.91351]
[1779540653621,49.83,74654.01,1.9,-0.03386,2e-05,4.91499]
[1779540658665,49.84,74651.36,1.9,-0.03392,2e-05,4.92216]
[1779540663700,49.84,74652.27,1.9,-0.0339,2e-05,4.9197]
[1779540670521,49.84,74652.72,1.9,-0.03389,2e-05,4.91849]
[1779540675784,49.84,74652.64,1.9,-0.03389,2e-05,4.91874]
[1779540680819,49.84,74654.04,1.9,-0.03386,2e-05,4.915]
[1779540685854,49.84,74654.58,1.9,-0.03385,2e-05,4.91358]
[1779540695924,49.84,74654.54,1.9,-0.03383,2e-05,4.91102]
[1779540702974,49.83,74654.61,1.9,-0.03383,2e-05,4.91072]
[1779540704861,49.83,74654.61,1.9,-0.03383,2e-05,4.91072]
[1779540710023,49.83,74655.86,1.9,-0.0338,2e-05,4.90719]
[1779540717072,49.83,74655.69,1.9,-0.0338,2e-05,4.90745]
[1779540723114,49.83,74654.99,1.9,-0.03382,2e-05,4.90913]
[1779540730163,49.83,74654.88,1.9,-0.03382,2e-05,4.90914]
[1779540738882,49.83,74654.97,1.9,-0.03381,2e-05,4.90872]
[1779540745284,49.83,74654.96,1.9,-0.03381,2e-05,4.90824]
[1779540747225,49.83,74654.96,1.9,-0.03381,2e-05,4.90824]
[1779540748080,49.83,74654.96,1.9,-0.03381,2e-05,4.90814]
[1779540756361,49.83,74654.76,1.9,-0.03379,2e-05,4.90563]
[1779540762405,49.83,74654.21,1.9,-0.0338,2e-05,4.90679]
[1779540771468,49.83,74654.21,1.9,-0.0338,2e-05,4.90629]
[1779540777437,49.83,74654.21,1.9,-0.0338,2e-05,4.90629]
[1779540783552,49.82,74654.04,1.9,-0.0338,2e-05,4.90609]
[1779540788835,49.82,74654.04,1.9,-0.03379,2e-05,4.90587]
[1779540790731,49.82,74654.28,1.9,-0.03379,2e-05,4.90506]
[1779540790825,49.82,74654.28,1.9,-0.03379,2e-05,4.90506]
[1779540800672,49.82,74654.28,1.9,-0.03378,2e-05,4.9045]
[1779540806714,49.82,74654.34,1.9,-0.03378,2e-05,4.90401]
[1779540811749,49.82,74654.31,1.9,-0.03376,2e-05,4.90119]
[1779540821819,49.82,74654.31,1.9,-0.03375,2e-05,4.90056]
[1779540826854,49.82,74654.26,1.9,-0.03375,2e-05,4.90037]
[1779540831889,49.81,74654.35,1.9,-0.03375,2e-05,4.89981]
[1779540837931,49.81,74654.25,1.9,-0.03375,2e-05,4.89969]
[1779540843973,49.81,74654.33,1.9,-0.03374,2e-05,4.89908]
[1779540852029,49.81,74654.35,1.9,-0.03374,2e-05,4.89852]
[1779540857064,49.81,74653.19,1.9,-0.03376,2e-05,4.90131]
[1779540862100,49.81,74653.03,1.9,-0.03376,2e-05,4.90138]
[1779540867136,49.81,74652.68,1.9,-0.03377,2e-05,4.90197]
[1779540871266,49.81,74654.58,1.9,-0.03372,2e-05,4.89665]
[1779540879219,49.81,74659.07,1.9,-0.0336,2e-05,4.88166]
[1779540884254,49.81,74658.82,1.9,-0.0336,2e-05,4.88222]
[1779540888305,49.81,74660.94,1.9,-0.03355,2e-05,4.87651]
[1779540897344,49.81,74661.29,1.9,-0.03355,2e-05,4.87556]
[1779540902380,49.81,74660.76,1.9,-0.03356,2e-05,4.87701]
[1779540913457,49.81,74660.77,1.9,-0.03356,2e-05,4.87707]
[1779540919499,49.81,74660.21,1.9,-0.03357,2e-05,4.87863]
[1779540932593,49.81,74660.55,1.9,-0.03355,2e-05,4.87525]
[1779540937628,49.81,74660.66,1.9,-0.03355,2e-05,4.87503]
[1779540942663,49.81,74668.38,1.9,-0.03337,2e-05,4.85447]
[1779540947698,49.81,74669.24,1.9,-0.03335,2e-05,4.85244]
[1779540952734,49.81,74669.2,1.9,-0.03336,2e-05,4.85284]
[1779540953810,49.81,74669.2,1.9,-0.03336,2e-05,4.85284]
[1779540962805,49.81,74670.93,1.9,-0.03332,2e-05,4.84891]
[1779540967840,49.81,74670.49,1.9,-0.03334,2e-05,4.85041]
[1779540970874,49.81,74670.5,1.9,-0.03334,2e-05,4.85044]
[1779540976903,49.81,74672.86,1.9,-0.03329,2e-05,4.84465]
[1779540984959,49.82,74672.63,1.9,-0.0333,2e-05,4.84582]
[1779540991002,49.82,74672.41,1.9,-0.03329,2e-05,4.84422]
[1779540997045,49.82,74672.45,1.9,-0.03329,2e-05,4.84451]
[1779541002080,49.82,74672.56,1.9,-0.03329,2e-05,4.84455]
[1779541008122,49.82,74672.46,1.9,-0.0333,2e-05,4.8452]
[1779541017184,49.82,74672.52,1.9,-0.0333,2e-05,4.84561]
[1779541023227,49.82,74672.38,1.9,-0.03331,2e-05,4.84635]
[1779541028262,49.82,74672.39,1.9,-0.03331,2e-05,4.84662]
[1779541033297,49.82,74674.13,1.9,-0.03327,2e-05,4.84227]
[1779541039339,49.83,74675.39,1.9,-0.03325,2e-05,4.83931]
[1779541044373,49.83,74675.26,1.9,-0.03325,2e-05,4.84]
[1779541049409,49.83,74675.31,1.9,-0.03325,2e-05,4.8402]
[1779541051711,49.83,74675.33,1.9,-0.03325,2e-05,4.84021]
[1779541058123,49.83,74675.12,1.9,-0.03325,2e-05,4.8386]
[1779541063522,49.83,74675.16,1.9,-0.03325,2e-05,4.83899]
[1779541068751,49.83,74675.21,1.9,-0.03325,2e-05,4.83901]
[1779541074599,49.83,74670.92,1.9,-0.03335,2e-05,4.85105]
[1779541079634,49.83,74671.1,1.9,-0.03335,2e-05,4.85088]
[1779541084669,49.84,74670.35,1.9,-0.03337,2e-05,4.85321]
[1779541085771,49.84,74670.35,1.9,-0.03337,2e-05,4.85321]
[1779541091718,49.84,74668.35,1.9,-0.03342,2e-05,4.859]
[1779541097759,49.84,74662.59,1.9,-0.03355,2e-05,4.87463]
[1779541102849,49.84,74662.33,1.9,-0.03356,2e-05,4.87548]
[1779541116895,49.84,74662.87,1.9,-0.03354,2e-05,4.8721]
[1779541125957,49.84,74662.75,1.9,-0.03354,2e-05,4.87284]
[1779541130994,49.84,74662.47,1.9,-0.03355,2e-05,4.87376]
[1779541136028,49.84,74651.37,1.9,-0.03381,2e-05,4.90356]
[1779541141357,49.84,74648.47,1.9,-0.03387,2e-05,4.91127]
[1779541147106,49.84,74649.18,1.9,-0.03386,2e-05,4.90915]
[1779541152141,49.84,74650.77,1.9,-0.03382,2e-05,4.90471]
[1779541157176,49.84,74650.69,1.9,-0.03382,2e-05,4.90476]
[1779541163218,49.84,74654.47,1.9,-0.03373,2e-05,4.89445]
[1779541168253,49.84,74654.71,1.9,-0.03372,2e-05,4.89374]
[1779541173288,49.84,74654.8,1.9,-0.0337,2e-05,4.89085]
[1779541178322,49.84,74668.39,1.9,-0.03339,2e-05,4.85451]
[1779541183358,49.84,74682.81,1.9,-0.03307,2e-05,4.81646]
[1779541188393,49.84,74683.88,1.9,-0.03305,2e-05,4.81424]
[1779541193996,49.84,74684.63,1.9,-0.03303,2e-05,4.81272]
[1779541203498,49.85,74682.04,1.9,-0.0331,2e-05,4.82079]
[1779541208533,49.85,74696.81,1.9,-0.03277,2e-05,4.78226]
[1779541209115,49.85,74696.81,1.9,-0.03277,2e-05,4.78226]
[1779541214575,49.85,74699.61,1.9,-0.03272,2e-05,4.77598]
[1779541220126,49.86,74701.99,1.9,-0.03268,2e-05,4.77067]
[1779541221786,49.86,74711.63,1.9,-0.03246,2e-05,4.74552]
[1779541221887,49.86,74731.86,1.9,-0.03202,2e-05,4.69287]
[1779541222198,49.86,74731.86,1.9,-0.03202,2e-05,4.69287]
[1779541224680,49.86,74739.69,1.9,-0.03185,2e-05,4.6732]
[1779541226089,49.86,74742.92,1.9,-0.03178,2e-05,4.66519]
[1779541225653,49.86,74767.18,1.9,-0.03126,2e-05,4.60296]
[1779541226660,49.86,74781.5,1.9,-0.03095,2e-05,4.56678]
[1779541231703,49.89,74773.71,1.9,-0.03117,2e-05,4.59165]
[1779541236738,49.9,74774.8,1.9,-0.03116,2e-05,4.59138]
[1779541241773,49.9,74777.11,1.9,-0.03113,2e-05,4.58801]
[1779541246808,49.91,74778.66,1.9,-0.03112,2e-05,4.58664]
[1779541251843,49.92,74785.72,1.9,-0.03099,2e-05,4.57126]
[1779541256878,49.98,74793.49,1.9,-0.03097,2e-05,4.56912]
[1779541261033,50.0,74800.51,1.9,-0.03088,2e-05,4.55782]
[1779541262920,50.05,74822.53,1.9,-0.03055,2e-05,4.51956]
[1779541267956,50.15,74822.06,1.9,-0.0308,2e-05,4.55047]
[1779541272991,50.19,74822.23,1.9,-0.0309,2e-05,4.56263]
[1779541278027,50.2,74826.25,1.9,-0.03084,2e-05,4.55508]
[1779541282057,50.21,74842.37,1.9,-0.03052,2e-05,4.51655]
[1779541287092,50.3,74845.46,1.9,-0.03068,2e-05,4.53721]
[1779541292157,50.34,74836.23,1.9,-0.03097,2e-05,4.57075]
[1779541293145,50.34,74813.61,1.9,-0.03145,2e-05,4.62822]
[1779541298180,50.35,74813.61,1.9,-0.03147,2e-05,4.63051]
[1779541303215,50.35,74812.35,1.9,-0.03151,2e-05,4.63561]
[1779541308249,50.36,74829.26,1.9,-0.03116,2e-05,4.59404]
[1779541313285,50.37,74825.95,1.9,-0.03125,2e-05,4.60504]
[1779541318320,50.37,74820.4,1.9,-0.03139,2e-05,4.62113]
[1779541323355,50.38,74820.77,1.9,-0.0314,2e-05,4.62216]
[1779541328390,50.39,74819.6,1.9,-0.03144,2e-05,4.62707]
[1779541329854,50.39,74819.6,2.4,-0.03144,2e-05,4.62707]
[1779541335438,50.39,74818.73,2.4,-0.03148,2e-05,4.6319]
[1779541337683,50.4,74819.35,2.9,-0.03147,2e-05,4.63068]
[1779541341911,50.4,74817.17,2.9,-0.03153,2e-05,4.63769]
[1779541341923,50.4,74817.8,2.9,-0.03152,2e-05,4.63644]
[1779541347764,50.4,74813.92,2.9,-0.03159,2e-05,4.64528]
[1779541353863,50.39,74806.07,2.9,-0.03172,2e-05,4.66047]
[1779541359611,50.38,74797.1,2.9,-0.03189,2e-05,4.68028]
[1779541363878,50.38,74800.5,2.9,-0.03181,2e-05,4.67015]
[1779541365349,50.37,74801.27,2.9,-0.03178,2e-05,4.66748]
[1779541370688,50.37,74800.51,2.9,-0.03179,2e-05,4.66747]
[1779541375723,50.36,74801.23,2.9,-0.03176,2e-05,4.66393]
[1779541380758,50.36,74805.24,2.9,-0.03166,2e-05,4.65205]
[1779541385793,50.35,74807.47,2.9,-0.03159,2e-05,4.6448]
[1779541388178,50.35,74808.93,2.9,-0.03156,2e-05,4.64077]
[1779541390829,50.35,74829.07,2.9,-0.03112,2e-05,4.58798]
[1779541393849,50.34,74843.25,2.9,-0.03081,2e-05,4.55098]
[1779541399892,50.34,74850.65,2.9,-0.03063,2e-05,4.53033]
[1779541400656,50.34,74850.65,2.9,-0.03063,2e-05,4.53033]
[1779541400899,50.33,74853.34,2.9,-0.03058,2e-05,4.52325]
[1779541405933,50.32,74848.54,2.9,-0.03065,2e-05,4.5319]
[1779541411017,50.31,74848.01,2.9,-0.03064,2e-05,4.5305]
[1779541417011,50.3,74846.45,2.9,-0.03061,2e-05,4.52668]
[1779541422046,50.28,74841.99,2.9,-0.03067,2e-05,4.53407]
[1779541427081,50.27,74843.53,2.9,-0.03061,2e-05,4.52636]
[1779541433124,50.26,74843.42,2.9,-0.03058,2e-05,4.5221]
[1779541437153,50.25,74860.74,2.9,-0.03019,2e-05,4.47573]
[1779541442187,50.24,74866.48,2.9,-0.03004,2e-05,4.4581]
[1779541447222,50.23,74866.82,2.9,-0.03001,2e-05,4.45407]
[1779541452257,50.22,74865.85,2.9,-0.03,2e-05,4.45332]
[1779541457292,50.2,74867.24,2.9,-0.02994,2e-05,4.44603]
[1779541462327,50.19,74868.98,2.9,-0.02988,2e-05,4.43857]
[1779541467362,50.18,74864.97,2.9,-0.02994,2e-05,4.44542]
[1779541467590,50.18,74864.97,2.9,-0.02994,2e-05,4.44542]
[1779541468369,50.18,74865.13,2.9,-0.02993,2e-05,4.44404]
[1779541473033,50.17,74865.26,2.9,-0.02989,2e-05,4.43832]
[1779541473034,50.17,74865.26,2.9,-0.02989,2e-05,4.43832]
[1779541476928,50.16,74865.23,2.9,-0.02986,2e-05,4.43548]
[1779541477029,50.16,74864.86,2.9,-0.02986,2e-05,4.43446]
[1779541482069,50.15,74869.4,2.9,-0.02975,2e-05,4.42136]
[1779541487625,50.14,74882.38,2.9,-0.02947,2e-05,4.38768]
[1779541492957,50.12,74874.05,2.9,-0.02957,2e-05,4.39969]
[1779541498586,50.11,74874.82,2.9,-0.02954,2e-05,4.39567]
[1779541503635,50.1,74849.91,2.9,-0.03004,2e-05,4.45608]
[1779541508669,50.1,74846.3,2.9,-0.0301,2e-05,4.46312]
[1779541513705,50.09,74842.18,2.9,-0.03017,2e-05,4.47144]
[1779541519748,50.08,74841.93,2.9,-0.03015,2e-05,4.46966]
[1779541526795,50.07,74841.85,2.9,-0.03013,2e-05,4.4671]
[1779541531831,50.07,74835.29,2.9,-0.03024,2e-05,4.47902]
[1779541536865,50.06,74835.96,2.9,-0.03021,2e-05,4.47528]
[1779541541901,50.05,74839.48,2.9,-0.03012,2e-05,4.46448]
[1779541546936,50.05,74833.32,2.9,-0.03023,2e-05,4.47797]
[1779541551971,50.04,74833.22,2.9,-0.03022,2e-05,4.47616]
[1779541557006,50.04,74837.44,2.9,-0.03011,2e-05,4.46362]
[1779541563051,50.03,74840.04,2.9,-0.03004,2e-05,4.45485]
[1779541568086,50.02,74845.21,2.9,-0.02992,2e-05,4.44017]
[1779541573121,50.02,74853.3,2.9,-0.02974,2e-05,4.41838]
[1779541578156,50.01,74858.65,2.9,-0.02961,2e-05,4.40359]
[1779541583191,50.01,74872.71,2.9,-0.02932,2e-05,4.3676]
[1779541588226,50.0,74876.52,2.9,-0.02923,2e-05,4.35714]
[1779541593149,50.0,74878.13,2.9,-0.02917,2e-05,4.34988]
[1779541593261,50.0,74878.64,2.9,-0.02916,2e-05,4.34842]
[1779541597562,49.99,74884.66,2.9,-0.02901,2e-05,4.33048]
[1779541603341,49.98,74892.49,2.9,-0.02882,2e-05,4.30693]
[1779541610391,49.96,74904.46,2.9,-0.02854,2e-05,4.27281]
[1779541615433,49.95,74908.51,2.9,-0.02843,2e-05,4.25976]
[1779541615905,49.95,74908.51,2.9,-0.02843,2e-05,4.25976]
[1779541621476,49.93,74909.33,2.9,-0.02838,2e-05,4.2534]
[1779541626515,49.92,74909.83,2.9,-0.02835,2e-05,4.24912]
[1779541631550,49.91,74908.27,2.9,-0.02836,2e-05,4.24987]
[1779541636585,49.9,74910.19,2.9,-0.02829,2e-05,4.24224]
[1779541641619,49.9,74922.12,2.9,-0.02804,2e-05,4.21062]
[1779541646655,49.89,74913.15,2.9,-0.02819,2e-05,4.2295]
[1779541651690,49.88,74901.9,2.9,-0.02837,2e-05,4.25138]
[1779541654866,49.87,74903.85,2.9,-0.02833,2e-05,4.24544]
[1779541655734,49.87,74880.52,2.9,-0.02878,2e-05,4.30103]
[1779541660770,49.86,74873.76,2.9,-0.02889,2e-05,4.31403]
[1779541665806,49.84,74872.8,2.9,-0.02888,2e-05,4.31283]
[1779541670842,49.83,74868.13,2.9,-0.02895,2e-05,4.32075]
[1779541675877,49.82,74864.88,2.9,-0.02899,2e-05,4.32515]
[1779541680913,49.81,74869.33,2.9,-0.02887,2e-05,4.31065]
[1779541683934,49.8,74887.49,2.9,-0.02848,2e-05,4.26428]
[1779541688969,49.79,74901.63,2.9,-0.02818,2e-05,4.2271]
[1779541694003,49.78,74906.37,2.9,-0.02807,2e-05,4.21297]
[1779541700363,49.78,74907.32,2.9,-0.02803,2e-05,4.2086]
[1779541706088,49.76,74905.69,2.9,-0.02803,2e-05,4.20837]
[1779541712130,49.75,74900.88,2.9,-0.02808,2e-05,4.21438]
[1779541717165,49.74,74895.33,2.9,-0.02817,2e-05,4.22509]
[1779541722200,49.74,74887.84,2.9,-0.0283,2e-05,4.24041]
[1779541727235,49.73,74883.36,2.9,-0.02836,2e-05,4.24834]
[1779541732423,49.72,74884.31,2.9,-0.02833,2e-05,4.24365]
[1779541738313,49.7,74894.45,2.9,-0.02809,2e-05,4.21525]
[1779541741334,49.7,74879.3,2.9,-0.02838,2e-05,4.2504]
[1779541746369,49.69,74876.84,2.9,-0.02841,2e-05,4.25347]
[1779541751404,49.68,74876.75,2.9,-0.02839,2e-05,4.25077]
[1779541756439,49.67,74881.96,2.9,-0.02826,2e-05,4.23527]
[1779541761474,49.66,74891.98,2.9,-0.02804,2e-05,4.2084]
[1779541766509,49.65,74895.21,2.9,-0.02796,2e-05,4.19811]
[1779541771544,49.65,74893.56,2.9,-0.02795,2e-05,4.19727]
[1779541777587,49.64,74892.25,2.9,-0.02796,2e-05,4.19751]
[1779541783629,49.62,74883.0,2.9,-0.02811,2e-05,4.2163]
[1779541791685,49.61,74882.6,2.9,-0.02809,2e-05,4.21309]
[1779541796719,49.6,74882.46,2.9,-0.02807,2e-05,4.21084]
[1779541802676,49.6,74882.47,2.9,-0.02805,2e-05,4.20927]
[1779541810818,49.58,74882.53,2.9,-0.02801,2e-05,4.20348]
[1779541815852,49.57,74881.92,2.9,-0.028,2e-05,4.2024]
[1779541820888,49.56,74882.04,2.9,-0.02798,2e-05,4.19957]
[1779541825923,49.55,74878.0,2.9,-0.02804,2e-05,4.20678]
[1779541830958,49.54,74878.68,2.9,-0.028,2e-05,4.20256]
[1779541835993,49.54,74878.73,2.9,-0.02797,2e-05,4.19752]
[1779541842039,49.53,74878.9,2.9,-0.02794,2e-05,4.19411]
[1779541847078,49.52,74877.03,2.9,-0.02796,2e-05,4.19613]
[1779541852113,49.51,74876.51,2.9,-0.02795,2e-05,4.19489]
[1779541857148,49.5,74876.79,2.9,-0.02792,2e-05,4.19173]
[1779541862183,49.49,74875.15,2.9,-0.02793,2e-05,4.19323]
[1779541867218,49.49,74873.85,2.9,-0.02794,2e-05,4.19388]
[1779541872253,49.48,74872.47,2.9,-0.02795,2e-05,4.19475]
[1779541877288,49.47,74872.99,2.9,-0.02792,2e-05,4.19102]
[1779541882324,49.46,74868.6,2.9,-0.02798,2e-05,4.19918]
[1779541887359,49.45,74871.12,2.9,-0.02792,2e-05,4.19065]
[1779541892394,49.45,74871.89,2.9,-0.02787,2e-05,4.18406]
[1779541897429,49.44,74877.36,2.9,-0.02774,2e-05,4.16861]
[1779541903471,49.43,74875.4,2.9,-0.02776,2e-05,4.17071]
[1779541909513,49.42,74876.7,2.9,-0.02771,2e-05,4.16495]
[1779541915554,49.41,74876.56,2.9,-0.02769,2e-05,4.16269]
[1779541920590,49.4,74879.25,2.9,-0.02762,2e-05,4.15406]
[1779541927881,49.4,74880.81,2.9,-0.02758,2e-05,4.14865]
[1779541936704,49.38,74868.9,2.9,-0.02777,2e-05,4.17247]
[1779541941739,49.38,74863.93,2.9,-0.02786,2e-05,4.18224]
[1779541946774,49.37,74864.32,2.9,-0.02783,2e-05,4.17902]
[1779541951809,49.36,74866.17,2.9,-0.02776,2e-05,4.16954]
[1779541956844,49.35,74864.68,2.9,-0.02777,2e-05,4.17105]
[1779541961880,49.35,74865.1,2.9,-0.02774,2e-05,4.16795]
[1779541973963,49.33,74864.96,2.9,-0.02771,2e-05,4.16348]
[1779541981012,49.32,74864.57,2.9,-0.02769,2e-05,4.1617]
[1779541986047,49.31,74864.49,2.9,-0.02768,2e-05,4.15999]
[1779541993096,49.31,74864.38,2.9,-0.02766,2e-05,4.15765]
[1779541998131,49.3,74864.96,2.9,-0.02764,2e-05,4.15442]
[1779541999755,49.3,74864.96,2.9,-0.02764,2e-05,4.15442]
[1779542005180,49.29,74864.03,2.9,-0.02763,2e-05,4.1541]
[1779542008295,49.29,74863.95,2.9,-0.02763,2e-05,4.15356]
[1779542016261,49.28,74864.01,2.9,-0.02759,2e-05,4.14774]
[1779542022993,49.28,74864.18,2.9,-0.02758,2e-05,4.14696]
[1779542032374,49.26,74853.79,2.9,-0.02774,2e-05,4.16626]
[1779542037409,49.25,74852.39,2.9,-0.02775,2e-05,4.1677]
[1779542043450,49.24,74852.79,2.9,-0.02773,2e-05,4.16444]
[1779542050507,49.23,74853.61,2.9,-0.02769,2e-05,4.15984]
[1779542055539,49.23,74860.3,2.9,-0.02754,2e-05,4.14197]
[1779542056098,49.23,74860.3,2.9,-0.02754,2e-05,4.14197]
[1779542061619,49.22,74860.43,2.9,-0.02753,2e-05,4.13969]
[1779542073140,49.22,74860.71,2.9,-0.02751,2e-05,4.13771]
[1779542082767,49.2,74860.66,2.9,-0.02745,2e-05,4.13001]
[1779542093845,49.19,74860.8,2.9,-0.02742,2e-05,4.12623]
[1779542104374,49.19,74860.8,2.9,-0.02742,2e-05,4.12561]
[1779542109959,49.17,74891.29,2.9,-0.02679,2e-05,4.0485]
[1779542111725,49.17,74895.41,2.9,-0.02671,2e-05,4.03846]
[1779542112417,49.17,74908.13,2.9,-0.02646,2e-05,4.00819]
[1779542112456,49.17,74908.13,2.9,-0.02646,2e-05,4.00819]
[1779542114798,49.17,74915.08,2.9,-0.02633,2e-05,3.99154]
[1779542120032,49.17,74925.91,2.9,-0.02612,2e-05,3.96563]
[1779542123470,49.17,74924.84,2.9,-0.02614,2e-05,3.968]
[1779542129095,49.17,74918.07,2.9,-0.02627,2e-05,3.9835]
[1779542129538,49.17,74918.07,2.9,-0.02627,2e-05,3.9835]
[1779542133138,49.17,74944.82,2.9,-0.02575,2e-05,3.91857]
[1779542134286,49.17,74944.82,2.9,-0.02575,2e-05,3.91857]
[1779542138178,49.17,74927.97,2.9,-0.02606,2e-05,3.95797]
[1779542140905,49.17,74926.82,2.9,-0.02609,2e-05,3.96062]
[1779542146237,49.17,74917.91,2.9,-0.02625,2e-05,3.98113]
[1779542151272,49.16,74924.02,2.9,-0.02613,2e-05,3.96647]
[1779542153370,49.16,74924.33,2.9,-0.02613,2e-05,3.96569]
[1779542154076,49.16,74943.29,2.9,-0.02577,2e-05,3.92144]
[1779542158240,49.16,74931.01,2.9,-0.026,2e-05,3.95002]
[1779542163358,49.16,74941.04,2.9,-0.02581,2e-05,3.92663]
[1779542168394,49.16,74935.88,2.9,-0.02591,2e-05,3.93875]
[1779542173883,49.16,74938.81,2.9,-0.02585,2e-05,3.93189]
[1779542179473,49.17,74950.78,2.9,-0.02563,2e-05,3.90437]
[1779542184508,49.17,74951.55,2.9,-0.02562,2e-05,3.90286]
[1779542189547,49.17,74950.22,2.9,-0.02565,2e-05,3.9062]
[1779542194578,49.17,74952.02,2.9,-0.0256,2e-05,3.9]
[1779542199613,49.17,74952.86,2.9,-0.02559,2e-05,3.89835]
[1779542204648,49.17,74945.47,2.9,-0.02573,2e-05,3.91572]
[1779542209689,49.17,74949.72,2.9,-0.02565,2e-05,3.90601]
[1779542214724,49.17,74939.41,2.9,-0.02584,2e-05,3.93]
[1779542219759,49.17,74939.25,2.9,-0.02585,2e-05,3.93036]
[1779542224794,49.17,74940.32,2.9,-0.02583,2e-05,3.92789]
[1779542229829,49.17,74941.01,2.9,-0.02581,2e-05,3.92632]
[1779542235871,49.17,74938.4,2.9,-0.02586,2e-05,3.93245]
[1779542240906,49.17,74925.87,2.9,-0.0261,2e-05,3.96157]
[1779542245941,49.17,74925.48,2.9,-0.0261,2e-05,3.96227]
[1779542250977,49.17,74926.68,2.9,-0.02608,2e-05,3.95929]
[1779542256018,49.17,74925.99,2.9,-0.02608,2e-05,3.95849]
[1779542261049,49.17,74920.31,2.9,-0.02618,2e-05,3.97172]
[1779542266084,49.17,74914.64,2.9,-0.02629,2e-05,3.98487]
[1779542271119,49.17,74917.98,2.9,-0.02622,2e-05,3.97678]
[1779542274388,49.17,74911.88,2.9,-0.02634,2e-05,3.991]
[1779542275149,49.17,74911.93,2.9,-0.02634,2e-05,3.99082]
[1779542280079,49.16,74909.75,2.9,-0.02636,2e-05,3.99318]
[1779542281908,49.15,74906.12,2.9,-0.02642,2e-05,4.0006]
[1779542287028,49.11,74899.66,2.9,-0.02644,2e-05,4.00281]
[1779542290071,49.04,74902.21,2.9,-0.02623,2e-05,3.97609]
[1779542295291,48.95,74888.08,2.9,-0.02628,2e-05,3.98185]
[1779542300327,48.94,74881.75,2.9,-0.02637,2e-05,3.99346]
[1779542305831,48.93,74880.13,2.9,-0.02638,2e-05,3.99456]
[1779542305837,48.93,74880.13,2.9,-0.02638,2e-05,3.99456]
[1779542311404,48.91,74875.96,2.9,-0.02641,2e-05,3.99723]
[1779542314040,48.91,74876.08,2.9,-0.0264,2e-05,3.99626]
[1779542316924,48.9,74879.09,2.9,-0.02633,2e-05,3.9871]
[1779542322481,48.89,74879.73,2.9,-0.02628,2e-05,3.98097]
[1779542327518,48.88,74879.93,2.9,-0.02625,2e-05,3.97725]
[1779542337588,48.86,74879.83,2.9,-0.0262,2e-05,3.97111]
[1779542342623,48.84,74879.74,2.9,-0.02618,2e-05,3.96819]
[1779542348368,48.83,74880.54,2.9,-0.02614,2e-05,3.96321]
[1779542354713,48.82,74879.57,2.9,-0.02612,2e-05,3.96122]
[1779542359748,48.81,74878.79,2.9,-0.02611,2e-05,3.96002]
[1779542368811,48.79,74878.04,2.9,-0.02608,2e-05,3.95638]
[1779542373845,48.78,74877.28,2.9,-0.02606,2e-05,3.95287]
[1779542378881,48.77,74873.59,2.9,-0.02611,2e-05,3.95862]
[1779542383916,48.76,74873.32,2.9,-0.02609,2e-05,3.95628]
[1779542388951,48.75,74875.1,2.9,-0.02603,2e-05,3.94916]
[1779542393986,48.74,74876.58,2.9,-0.02598,2e-05,3.94284]
[1779542399020,48.73,74875.26,2.9,-0.02598,2e-05,3.94313]
[1779542404065,48.72,74874.28,2.9,-0.02598,2e-05,3.94262]
[1779542410107,48.71,74875.79,2.9,-0.02593,2e-05,3.93572]
[1779542420177,48.69,74876.21,2.9,-0.02588,2e-05,3.92933]
[1779542425212,48.69,74877.57,2.9,-0.02583,2e-05,3.92349]
[1779542431254,48.68,74878.12,2.9,-0.02578,2e-05,3.91678]
[1779542436289,48.67,74888.92,2.9,-0.02556,2e-05,3.88899]
[1779542441324,48.66,74895.56,2.9,-0.02542,2e-05,3.87122]
[1779542448373,48.65,74896.13,2.9,-0.02538,2e-05,3.8664]
[1779542453410,48.64,74905.19,2.9,-0.02519,2e-05,3.84327]
[1779542458446,48.63,74909.31,2.9,-0.0251,2e-05,3.83176]
[1779542463484,48.63,74911.92,2.9,-0.02504,2e-05,3.82388]
[1779542468521,48.62,74909.75,2.9,-0.02506,2e-05,3.82708]
[1779542473558,48.62,74912.24,2.9,-0.02501,2e-05,3.81988]
[1779542478593,48.61,74917.62,2.9,-0.02489,2e-05,3.80545]
[1779542483628,48.6,74924.7,2.9,-0.02475,2e-05,3.78755]
[1779542488795,48.6,74934.52,2.9,-0.02456,2e-05,3.76395]
[1779542488937,48.6,74934.52,2.9,-0.02456,2e-05,3.76395]
[1779542489047,48.6,74934.52,2.9,-0.02456,2e-05,3.76395]
[1779542489115,48.6,74933.03,2.9,-0.02459,2e-05,3.76709]
[1779542490135,48.6,74933.03,2.9,-0.02459,2e-05,3.76709]
[1779542493514,48.6,74934.69,2.9,-0.02455,2e-05,3.76168]
[1779542493698,48.6,74937.66,2.9,-0.0245,2e-05,3.75535]
[1779542498791,48.61,74944.7,2.9,-0.02438,2e-05,3.74006]
[1779542499355,48.61,74944.7,2.9,-0.02438,2e-05,3.74006]
[1779542499357,48.61,74944.7,2.9,-0.02438,2e-05,3.74006]
[1779542504590,48.6,74947.97,2.9,-0.02431,2e-05,3.73218]
[1779542505043,48.6,74947.97,2.9,-0.02431,2e-05,3.73218]
[1779542505079,48.6,74947.97,2.9,-0.02431,2e-05,3.73218]
[1779542505159,48.6,74948.17,2.9,-0.02431,2e-05,3.73151]
[1779542506619,48.6,74949.24,2.9,-0.02429,2e-05,3.72909]
[1779542508622,48.6,74949.59,2.9,-0.02428,2e-05,3.72831]
[1779542513844,48.6,74954.85,2.9,-0.02419,2e-05,3.71652]
[1779542516035,48.6,74955.41,2.9,-0.02418,2e-05,3.71529]
[1779542516037,48.6,74955.41,2.9,-0.02418,2e-05,3.71529]
[1779542516058,48.6,74956.08,2.9,-0.02417,2e-05,3.71381]
[1779542519911,48.6,74957.42,2.9,-0.02413,2e-05,3.70947]
[1779542524659,48.59,74953.12,2.9,-0.02419,2e-05,3.71699]
[1779542527943,48.59,74936.55,2.9,-0.02448,2e-05,3.75271]
[1779542528757,48.59,74936.55,2.9,-0.02448,2e-05,3.75271]
[1779542533985,48.58,74937.42,2.9,-0.02444,2e-05,3.74781]
[1779542539020,48.57,74938.27,2.9,-0.02441,2e-05,3.74351]
[1779542544054,48.56,74940.48,2.9,-0.02435,2e-05,3.73625]
[1779542549090,48.55,74943.68,2.9,-0.02427,2e-05,3.72679]
[1779542554124,48.54,74950.01,2.9,-0.02413,2e-05,3.70816]
[1779542559160,48.54,74949.92,2.9,-0.02412,2e-05,3.70642]
[1779542564195,48.53,74941.62,2.9,-0.02425,2e-05,3.72318]
[1779542571244,48.52,74941.56,2.9,-0.02423,2e-05,3.72044]
[1779542576279,48.51,74941.56,2.9,-0.02421,2e-05,3.71842]
[1779542581383,48.51,74941.57,2.9,-0.0242,2e-05,3.71681]
[1779542582437,48.51,74941.35,2.9,-0.0242,2e-05,3.71692]
[1779542589927,48.51,74943.78,2.9,-0.02415,2e-05,3.71073]
[1779542595412,48.51,74936.08,2.9,-0.02429,2e-05,3.72838]
[1779542600594,48.51,74935.37,2.9,-0.02431,2e-05,3.73]
[1779542610568,48.51,74928.03,2.9,-0.02444,2e-05,3.74643]
[1779542616559,48.5,74921.42,2.9,-0.02454,2e-05,3.75894]
[1779542621594,48.5,74920.82,2.9,-0.02455,2e-05,3.75999]
[1779542626948,48.5,74917.82,2.9,-0.0246,2e-05,3.76656]
[1779542631680,48.5,74915.68,2.9,-0.02464,2e-05,3.77099]
[1779542636708,48.49,74916.5,2.9,-0.0246,2e-05,3.7665]
[1779542637701,48.49,74916.5,2.9,-0.0246,2e-05,3.7665]
[1779542642750,48.48,74916.36,2.9,-0.02458,2e-05,3.76378]
[1779542647784,48.47,74917.54,2.9,-0.02454,2e-05,3.75853]
[1779542652034,48.47,74918.65,2.9,-0.02451,2e-05,3.75449]
[1779542659399,48.46,74919.37,2.9,-0.02447,2e-05,3.74987]
[1779542668932,48.44,74918.72,2.9,-0.02444,2e-05,3.74545]
[1779542673968,48.43,74918.65,2.9,-0.0244,2e-05,3.74091]
[1779542679003,48.42,74919.57,2.9,-0.02437,2e-05,3.73639]
[1779542684039,48.41,74919.13,2.9,-0.02436,2e-05,3.735]
[1779542690081,48.4,74919.13,2.9,-0.02434,2e-05,3.73213]
[1779542696123,48.39,74918.76,2.9,-0.02432,2e-05,3.73012]
[1779542701158,48.38,74918.46,2.9,-0.02431,2e-05,3.72844]
[1779542709214,48.37,74919.11,2.9,-0.02427,2e-05,3.72322]
[1779542715369,48.37,74918.84,2.9,-0.02426,2e-05,3.72245]
[1779542721298,48.35,74918.96,2.9,-0.02423,2e-05,3.71805]
[1779542726333,48.35,74920.19,2.9,-0.02419,2e-05,3.713]
[1779542733382,48.34,74920.23,2.9,-0.02415,2e-05,3.70758]
[1779542738417,48.33,74920.89,2.9,-0.02412,2e-05,3.70392]
[1779542743452,48.32,74920.97,2.9,-0.0241,2e-05,3.7016]
[1779542749494,48.31,74922.72,2.9,-0.02405,2e-05,3.6951]
[1779542754528,48.3,74924.31,2.9,-0.02401,2e-05,3.68947]
[1779542759564,48.3,74922.72,2.9,-0.02402,2e-05,3.69106]
[1779542764600,48.29,74920.12,2.9,-0.02405,2e-05,3.6949]
[1779542769636,48.28,74920.05,2.9,-0.02404,2e-05,3.69299]
[1779542774671,48.28,74920.35,2.9,-0.02401,2e-05,3.69027]
[1779542779706,48.27,74921.1,2.9,-0.02398,2e-05,3.68615]
[1779542784741,48.26,74915.05,2.9,-0.02407,2e-05,3.69786]
[1779542789776,48.25,74915.4,2.9,-0.02405,2e-05,3.69499]
[1779542794812,48.25,74915.32,2.9,-0.02402,2e-05,3.69092]
[1779542799847,48.24,74915.69,2.9,-0.024,2e-05,3.68809]
[1779542804882,48.23,74914.81,2.9,-0.024,2e-05,3.68813]
[1779542809917,48.23,74910.09,2.9,-0.02407,2e-05,3.69686]
[1779542814952,48.22,74910.94,2.9,-0.02404,2e-05,3.69295]
[1779542819987,48.21,74909.65,2.9,-0.02405,2e-05,3.69395]
[1779542825022,48.21,74910.39,2.9,-0.02402,2e-05,3.69036]
[1779542831064,48.2,74912.61,2.9,-0.02397,2e-05,3.68311]
[1779542838114,48.19,74913.45,2.9,-0.02393,2e-05,3.67869]
[1779542848184,48.18,74913.45,2.9,-0.0239,2e-05,3.67519]
[1779542850211,48.18,74913.45,2.9,-0.0239,2e-05,3.67519]
[1779542854244,48.17,74916.8,2.9,-0.02382,2e-05,3.66404]
[1779542862097,48.17,74916.88,2.9,-0.0238,2e-05,3.6619]
[1779542862284,48.16,74902.04,2.9,-0.02406,2e-05,3.69421]
[1779542867319,48.16,74895.91,2.9,-0.02415,2e-05,3.70619]
[1779542868091,48.16,74895.91,2.9,-0.02415,2e-05,3.70619]
[1779542873361,48.16,74895.89,2.9,-0.02415,2e-05,3.7059]
[1779542879403,48.16,74896.4,2.9,-0.02414,2e-05,3.70482]
[1779542884438,48.16,74896.4,2.9,-0.02414,2e-05,3.7049]
[1779542890480,48.16,74898.37,2.9,-0.02411,2e-05,3.70052]
[1779542895515,48.16,74904.45,2.9,-0.024,2e-05,3.68691]
[1779542900549,48.16,74905.12,2.9,-0.02399,2e-05,3.68566]
[1779542906592,48.16,74905.16,2.9,-0.02399,2e-05,3.6859]
[1779542911627,48.16,74906.04,2.9,-0.02397,2e-05,3.68195]
[1779542919683,48.16,74906.35,2.9,-0.02396,2e-05,3.68173]
[1779542924718,48.16,74906.1,2.9,-0.02397,2e-05,3.68258]
[1779542929754,48.16,74906.17,2.9,-0.02397,2e-05,3.6827]
[1779542934788,48.16,74905.56,2.9,-0.02398,2e-05,3.68436]
[1779542939825,48.17,74916.89,2.9,-0.02378,2e-05,3.65907]
[1779542944861,48.17,74916.69,2.9,-0.02379,2e-05,3.65996]
[1779542951910,48.17,74916.7,2.9,-0.0238,2e-05,3.66059]
[1779542955428,48.17,74916.99,2.9,-0.02379,2e-05,3.66009]
[1779542960973,48.17,74916.07,2.9,-0.02381,2e-05,3.66269]
[1779542967017,48.17,74916.08,2.9,-0.02382,2e-05,3.66308]
[1779542973061,48.17,74917.41,2.9,-0.02378,2e-05,3.65826]
[1779542978097,48.18,74917.07,2.9,-0.02379,2e-05,3.65939]
[1779542985146,48.18,74917.15,2.9,-0.02379,2e-05,3.65971]
[1779542990181,48.18,74917.01,2.9,-0.0238,2e-05,3.66038]
[1779542995216,48.18,74917.0,2.9,-0.0238,2e-05,3.66075]
[1779543000259,48.18,74918.53,2.9,-0.02378,2e-05,3.65765]
[1779543006090,48.18,74930.27,2.9,-0.02357,2e-05,3.63164]
[1779543012097,48.19,74941.29,2.9,-0.02338,2e-05,3.6078]
[1779543017379,48.19,74943.3,2.9,-0.02336,2e-05,3.60429]
[1779543023421,48.19,74934.64,2.9,-0.02352,2e-05,3.62467]
[1779543028460,48.2,74944.64,2.9,-0.02335,2e-05,3.60311]
[1779543033495,48.2,74947.41,2.9,-0.02329,2e-05,3.59577]
[1779543038531,48.2,74943.87,2.9,-0.02336,2e-05,3.60472]
[1779543043566,48.21,74946.02,2.9,-0.02333,2e-05,3.60098]
[1779543048601,48.21,74946.4,2.9,-0.02333,2e-05,3.60122]
[1779543053636,48.21,74946.79,2.9,-0.02334,2e-05,3.60145]
[1779543058672,48.22,74948.77,2.9,-0.02331,2e-05,3.59816]
[1779543065721,48.22,74955.09,2.9,-0.02321,2e-05,3.58579]
[1779543071763,48.23,74957.37,2.9,-0.02318,2e-05,3.58219]
[1779543078812,48.23,74956.26,2.9,-0.02322,2e-05,3.58631]
[1779543083847,48.24,74947.76,2.9,-0.02337,2e-05,3.60624]
[1779543088882,48.24,74947.63,2.9,-0.02338,2e-05,3.60749]
[1779543092907,48.24,74947.52,2.9,-0.02337,2e-05,3.6061]
[1779543092910,48.24,74930.73,2.9,-0.02367,2e-05,3.64386]
[1779543096938,48.25,74915.04,2.9,-0.02396,2e-05,3.67976]
[1779543101973,48.25,74912.28,2.9,-0.02401,2e-05,3.68641]
[1779543104813,48.25,74912.74,2.9,-0.024,2e-05,3.6855]
[1779543110032,48.25,74911.32,2.9,-0.02403,2e-05,3.68895]
[1779543111294,48.25,74911.1,2.9,-0.02403,2e-05,3.6895]
[1779543117082,48.25,74911.07,2.9,-0.02404,2e-05,3.68996]
[1779543120433,48.25,74907.83,2.9,-0.0241,2e-05,3.69748]
[1779543126146,48.25,74906.81,2.9,-0.02412,2e-05,3.7001]
[1779543126227,48.25,74906.81,2.9,-0.02412,2e-05,3.7001]
[1779543132189,48.25,74912.2,2.9,-0.02402,2e-05,3.68819]
[1779543137232,48.25,74911.87,2.9,-0.02403,2e-05,3.68933]
[1779543142267,48.25,74911.78,2.9,-0.02404,2e-05,3.68991]
[1779543147302,48.26,74906.17,2.9,-0.02414,2e-05,3.703]
[1779543153344,48.26,74910.68,2.9,-0.02405,2e-05,3.69086]
[1779543158379,48.26,74905.27,2.9,-0.02415,2e-05,3.70345]
[1779543163414,48.26,74891.8,2.9,-0.02439,2e-05,3.73432]
[1779543168449,48.26,74884.93,2.9,-0.02452,2e-05,3.74998]
[1779543169994,48.26,74884.93,2.9,-0.02452,2e-05,3.74998]
[1779543175498,48.26,74880.82,2.9,-0.02459,2e-05,3.75899]
[1779543180533,48.26,74879.71,2.9,-0.02461,2e-05,3.7612]
[1779543181880,48.26,74879.71,2.9,-0.02461,2e-05,3.7612]
[1779543183947,48.26,74875.66,2.9,-0.02468,2e-05,3.77028]
[1779543189598,48.25,74876.91,2.9,-0.02465,2e-05,3.76688]
[1779543194636,48.25,74871.43,2.9,-0.02475,2e-05,3.77899]
[1779543195301,48.25,74871.43,2.9,-0.02475,2e-05,3.77899]
[1779543195642,48.25,74871.42,2.9,-0.02475,2e-05,3.7789]
[1779543200678,48.26,74870.13,2.9,-0.02479,2e-05,3.78368]
[1779543205713,48.26,74876.53,2.9,-0.02468,2e-05,3.77083]
[1779543212762,48.27,74876.49,2.9,-0.02469,2e-05,3.77128]
[1779543220864,48.28,74876.46,2.9,-0.0247,2e-05,3.77283]
[1779543225920,48.29,74890.24,2.9,-0.02447,2e-05,3.74427]
[1779543228890,48.29,74890.74,2.9,-0.02447,2e-05,3.74436]
[1779543228977,48.29,74891.48,2.9,-0.02446,2e-05,3.74307]
[1779543231895,48.29,74908.98,2.9,-0.02415,2e-05,3.70337]
[1779543237937,48.3,74911.82,2.9,-0.0241,2e-05,3.69772]
[1779543239777,48.3,74911.89,2.9,-0.0241,2e-05,3.6977]
[1779543239879,48.3,74911.89,2.9,-0.0241,2e-05,3.69783]
[1779543244989,48.31,74913.98,2.9,-0.02409,2e-05,3.69554]
[1779543250025,48.31,74901.17,2.9,-0.02434,2e-05,3.72711]
[1779543255060,48.32,74899.7,2.9,-0.02438,2e-05,3.73266]
[1779543260095,48.33,74899.99,2.9,-0.02439,2e-05,3.73418]
[1779543265131,48.34,74897.97,2.9,-0.02445,2e-05,3.741]
[1779543270168,48.34,74897.99,2.9,-0.02446,2e-05,3.74314]
[1779543275203,48.35,74898.0,2.9,-0.02447,2e-05,3.74307]
[1779543282252,48.36,74897.82,2.9,-0.0245,2e-05,3.74702]
[1779543287287,48.37,74897.41,2.9,-0.02452,2e-05,3.75016]
[1779543292324,48.38,74889.94,2.9,-0.02467,2e-05,3.76939]
[1779543297359,48.39,74885.27,2.9,-0.02477,2e-05,3.7821]
[1779543302400,48.39,74872.06,2.9,-0.02503,2e-05,3.81447]
[1779543308324,48.4,74860.08,2.9,-0.02527,2e-05,3.84371]
[1779543313472,48.4,74863.87,2.9,-0.02521,2e-05,3.83645]
[1779543318507,48.41,74856.39,2.9,-0.02536,2e-05,3.85518]
[1779543323542,48.41,74855.94,2.9,-0.02538,2e-05,3.85744]
[1779543328577,48.41,74856.21,2.9,-0.02538,2e-05,3.85801]
[1779543333612,48.42,74851.43,2.9,-0.02547,2e-05,3.86811]
[1779543338925,48.42,74849.13,2.9,-0.02552,2e-05,3.87438]
[1779543340662,48.42,74834.78,2.9,-0.02579,2e-05,3.90878]
[1779543345697,48.43,74841.53,2.9,-0.02567,2e-05,3.89377]
[1779543351739,48.43,74841.68,2.9,-0.02568,2e-05,3.89459]
[1779543359795,48.44,74841.54,2.9,-0.02569,2e-05,3.89648]
[1779543364830,48.44,74840.95,2.9,-0.02571,2e-05,3.89883]
[1779543369865,48.44,74835.01,2.9,-0.02583,2e-05,3.91376]
[1779543374900,48.44,74836.01,2.9,-0.02582,2e-05,3.91226]
[1779543379935,48.45,74843.06,2.9,-0.02569,2e-05,3.89659]
[1779543385977,48.45,74843.12,2.9,-0.0257,2e-05,3.89766]
[1779543391012,48.46,74842.7,2.9,-0.0257,2e-05,3.89733]
[1779543396047,48.46,74842.43,2.9,-0.02572,2e-05,3.89895]
[1779543404103,48.46,74840.88,2.9,-0.02576,2e-05,3.90412]
[1779543409138,48.47,74840.29,2.9,-0.02578,2e-05,3.90644]
[1779543414173,48.47,74840.53,2.9,-0.02578,2e-05,3.90679]
[1779543419208,48.47,74832.43,2.9,-0.02594,2e-05,3.92674]
[1779543423152,48.47,74822.07,2.9,-0.02614,2e-05,3.95175]
[1779543423169,48.47,74822.07,2.9,-0.02614,2e-05,3.95175]
[1779543423648,48.47,74817.82,2.9,-0.02622,2e-05,3.96198]
[1779543423675,48.47,74817.82,2.9,-0.02622,2e-05,3.96198]
[1779543427510,48.48,74809.74,2.9,-0.02638,2e-05,3.98153]
[1779543432335,48.48,74831.18,2.9,-0.02597,2e-05,3.93085]
[1779543437369,48.48,74832.57,2.9,-0.02595,2e-05,3.92822]
[1779543442404,48.48,74839.86,2.9,-0.02582,2e-05,3.91175]
[1779543447439,48.48,74848.71,2.9,-0.02566,2e-05,3.89196]
[1779543453481,48.49,74855.17,2.9,-0.02553,2e-05,3.87577]
[1779543459523,48.49,74859.27,2.9,-0.02547,2e-05,3.86753]
[1779543465565,48.5,74861.66,2.9,-0.02543,2e-05,3.86334]
[1779543470601,48.5,74862.04,2.9,-0.02543,2e-05,3.86361]
[1779543476643,48.51,74858.86,2.9,-0.0255,2e-05,3.87236]
[1779543481679,48.51,74861.99,2.9,-0.02545,2e-05,3.86614]
[1779543487168,48.51,74862.7,2.9,-0.02544,2e-05,3.86471]
[1779543492755,48.52,74863.29,2.9,-0.02545,2e-05,3.86558]
[1779543498415,48.52,74864.12,2.9,-0.02544,2e-05,3.86453]
[1779543504071,48.53,74876.64,2.9,-0.02522,2e-05,3.83678]
[1779543509875,48.53,74877.99,2.9,-0.02521,2e-05,3.83544]
[1779543518938,48.54,74877.96,2.9,-0.02521,2e-05,3.83548]
[1779543525987,48.55,74878.54,2.9,-0.02521,2e-05,3.8358]
[1779543528953,48.55,74879.76,2.9,-0.02519,2e-05,3.83344]
[1779543534043,48.55,74887.46,2.9,-0.02506,2e-05,3.81714]
[1779543539077,48.56,74890.59,2.9,-0.02502,2e-05,3.81125]
[1779543544113,48.56,74892.62,2.9,-0.02499,2e-05,3.80797]
[1779543553179,48.57,74887.0,2.9,-0.02511,2e-05,3.82361]
[1779543558214,48.58,74884.41,2.9,-0.02517,2e-05,3.83099]
[1779543563249,48.58,74876.18,2.9,-0.02534,2e-05,3.85148]
[1779543568284,48.58,74871.08,2.9,-0.02544,2e-05,3.86452]
[1779543573320,48.59,74871.5,2.9,-0.02543,2e-05,3.86234]
[1779543578355,48.59,74871.99,2.9,-0.02543,2e-05,3.8623]
[1779543579204,48.59,74871.99,2.9,-0.02543,2e-05,3.8623]
[1779543584397,48.6,74868.88,2.9,-0.0255,2e-05,3.87084]
[1779543589433,48.6,74864.73,2.9,-0.02558,2e-05,3.88149]
[1779543594468,48.6,74865.1,2.9,-0.02558,2e-05,3.88151]
[1779543599503,48.6,74861.75,2.9,-0.02565,2e-05,3.89023]
[1779543605548,48.61,74862.43,2.9,-0.02565,2e-05,3.88961]
[1779543610583,48.61,74861.55,2.9,-0.02567,2e-05,3.89249]
[1779543615618,48.61,74861.79,2.9,-0.02567,2e-05,3.89287]
[1779543621660,48.62,74861.65,2.9,-0.02568,2e-05,3.89414]
[1779543626695,48.62,74861.84,2.9,-0.02568,2e-05,3.89447]
[1779543631730,48.62,74861.85,2.9,-0.02568,2e-05,3.89289]
[1779543634621,48.62,74861.82,2.9,-0.02568,2e-05,3.89326]
[1779543639871,48.63,74862.71,2.9,-0.02567,2e-05,3.89192]
[1779543643579,48.63,74862.68,2.9,-0.02567,2e-05,3.89228]
[1779543644849,48.63,74839.19,2.9,-0.02612,2e-05,3.94813]
[1779543649884,48.63,74837.94,2.9,-0.02615,2e-05,3.95134]
[1779543654918,48.63,74832.55,2.9,-0.02625,2e-05,3.96436]
[1779543656900,48.63,74831.96,2.9,-0.02626,2e-05,3.96579]
[1779543660034,48.63,74831.85,2.9,-0.02627,2e-05,3.96614]
[1779543665996,48.63,74839.16,2.9,-0.02613,2e-05,3.94919]
[1779543671032,48.63,74835.0,2.9,-0.02621,2e-05,3.95935]
[1779543676067,48.63,74834.23,2.9,-0.02623,2e-05,3.96144]
[1779543681102,48.63,74834.5,2.9,-0.02623,2e-05,3.96107]
[1779543686137,48.64,74834.61,2.9,-0.02623,2e-05,3.96109]
[1779543688635,48.64,74834.64,2.9,-0.02623,2e-05,3.96108]
[1779543694193,48.64,74834.87,2.9,-0.02621,2e-05,3.95866]
[1779543699228,48.64,74833.95,2.9,-0.02623,2e-05,3.96117]
[1779543705270,48.64,74832.09,2.9,-0.02627,2e-05,3.96594]
[1779543710305,48.64,74830.47,2.9,-0.0263,2e-05,3.97007]
[1779543715340,48.64,74845.03,2.9,-0.02603,2e-05,3.93591]
[1779543722389,48.64,74845.28,2.9,-0.02603,2e-05,3.93603]
[1779543727424,48.65,74842.43,2.9,-0.02608,2e-05,3.9432]
[1779543732459,48.65,74844.86,2.9,-0.02604,2e-05,3.93788]
[1779543737494,48.65,74847.89,2.9,-0.02599,2e-05,3.93122]
[1779543742529,48.65,74850.84,2.9,-0.02594,2e-05,3.92482]
[1779543747564,48.65,74852.17,2.9,-0.02592,2e-05,3.92223]
[1779543756694,48.66,74852.06,2.9,-0.02591,2e-05,3.92114]
[1779543756991,48.66,74852.06,2.9,-0.02591,2e-05,3.92114]
[1779543762736,48.66,74852.1,2.9,-0.02592,2e-05,3.92177]
[1779543768517,48.66,74856.6,2.9,-0.02583,2e-05,3.91164]
[1779543773813,48.66,74857.1,2.9,-0.02583,2e-05,3.91129]
[1779543780583,48.66,74857.92,2.9,-0.02582,2e-05,3.90994]
[1779543785926,48.67,74857.93,2.9,-0.02582,2e-05,3.91049]
[1779543791939,48.67,74861.08,2.9,-0.02577,2e-05,3.90404]
[1779543798688,48.67,74861.11,2.9,-0.02577,2e-05,3.90409]
[1779543804023,48.67,74861.24,2.9,-0.02578,2e-05,3.90507]
[1779543818121,48.68,74861.2,2.9,-0.02578,2e-05,3.90437]
[1779543826177,48.68,74861.79,2.9,-0.02577,2e-05,3.90385]
[1779543831213,48.68,74857.1,2.9,-0.02587,2e-05,3.91534]
[1779543836247,48.68,74856.74,2.9,-0.02588,2e-05,3.91663]
[1779543841283,48.69,74856.23,2.9,-0.02589,2e-05,3.91826]
[1779543847325,48.69,74863.84,2.9,-0.02575,2e-05,3.90104]
[1779543853367,48.69,74863.28,2.9,-0.02577,2e-05,3.90304]
[1779543866457,48.7,74863.75,2.9,-0.02577,2e-05,3.9034]
[1779543872500,48.7,74863.75,2.9,-0.02576,2e-05,3.90175]
[1779543884584,48.7,74864.44,2.9,-0.02576,2e-05,3.90149]
[1779543890626,48.7,74864.14,2.9,-0.02577,2e-05,3.90286]
[1779543902710,48.71,74863.58,2.9,-0.02579,2e-05,3.90546]
[1779543907745,48.71,74863.54,2.9,-0.02579,2e-05,3.90608]
[1779543913787,48.71,74863.57,2.9,-0.0258,2e-05,3.90664]
[1779543923857,48.72,74863.57,2.9,-0.02581,2e-05,3.90767]
[1779543928892,48.72,74865.61,2.9,-0.02577,2e-05,3.90351]
[1779543934148,48.72,74865.68,2.9,-0.02576,2e-05,3.90147]
[1779543939969,48.72,74877.17,2.9,-0.02555,2e-05,3.87544]
[1779543945011,48.73,74886.34,2.9,-0.02539,2e-05,3.85492]
[1779543950039,48.73,74886.42,2.9,-0.02539,2e-05,3.85568]
[1779543957088,48.73,74888.88,2.9,-0.02536,2e-05,3.85136]
[1779543962124,48.74,74900.24,2.9,-0.02515,2e-05,3.82618]
[1779543967159,48.74,74902.57,2.9,-0.02512,2e-05,3.82207]
[1779543972200,48.75,74907.35,2.9,-0.02504,2e-05,3.81233]
[1779543977230,48.75,74903.53,2.9,-0.02512,2e-05,3.82241]
[1779543980302,48.75,74904.08,2.9,-0.02512,2e-05,3.82165]
[1779543987300,48.76,74904.65,2.9,-0.02512,2e-05,3.82238]
[1779543992335,48.76,74905.13,2.9,-0.02511,2e-05,3.82022]
[1779543997371,48.77,74905.21,2.9,-0.02512,2e-05,3.82125]
[1779544002406,48.77,74904.98,2.9,-0.02513,2e-05,3.82298]
[1779544008448,48.78,74905.0,2.9,-0.02514,2e-05,3.82432]
[1779544016504,48.78,74905.17,2.9,-0.02515,2e-05,3.82576]
[1779544022545,48.79,74907.49,2.9,-0.02512,2e-05,3.82175]
[1779544025076,48.79,74911.56,2.9,-0.02505,2e-05,3.81262]
[1779544028588,48.79,74926.88,2.9,-0.02478,2e-05,3.77892]
[1779544033623,48.8,74927.99,2.9,-0.02477,2e-05,3.77798]
[1779544038658,48.8,74928.39,2.9,-0.02478,2e-05,3.77866]
[1779544043693,48.81,74928.29,2.9,-0.02479,2e-05,3.78049]
[1779544048728,48.81,74925.01,2.9,-0.02486,2e-05,3.78957]
[1779544053763,48.82,74927.36,2.9,-0.02482,2e-05,3.78346]
[1779544058798,48.82,74928.11,2.9,-0.02482,2e-05,3.7833]
[1779544063833,48.83,74928.22,2.9,-0.02483,2e-05,3.78458]
[1779544069202,48.83,74932.51,2.9,-0.02476,2e-05,3.77602]
[1779544069227,48.83,74932.51,2.9,-0.02476,2e-05,3.77602]
[1779544069236,48.83,74932.51,2.9,-0.02476,2e-05,3.77602]
[1779544070202,48.84,74932.7,2.9,-0.02476,2e-05,3.77622]
[1779544075917,48.84,74934.73,2.9,-0.02474,2e-05,3.77395]
[1779544081959,48.85,74934.84,2.9,-0.02476,2e-05,3.77607]
[1779544088009,48.86,74934.5,2.9,-0.02478,2e-05,3.7792]
[1779544094051,48.87,74938.11,2.9,-0.02473,2e-05,3.77332]
[1779544099223,48.88,74950.54,2.9,-0.02452,2e-05,3.74718]
[1779544100358,48.88,74952.87,2.9,-0.02449,2e-05,3.74235]
[1779544102095,48.88,74952.95,2.9,-0.02449,2e-05,3.74308]
[1779544104119,48.89,74968.14,2.9,-0.02423,2e-05,3.71007]
[1779544104468,48.89,74968.14,2.9,-0.02423,2e-05,3.71007]
[1779544107358,48.89,74971.99,2.9,-0.02417,2e-05,3.70277]
[1779544109453,48.89,74990.18,2.9,-0.02386,2e-05,3.66304]
[1779544115216,48.9,74996.4,2.9,-0.02376,2e-05,3.65018]
[1779544120251,48.91,75008.84,2.9,-0.02356,2e-05,3.6254]
[1779544125287,48.92,75018.46,2.9,-0.02342,2e-05,3.60713]
[1779544130368,48.93,75016.15,2.9,-0.02347,2e-05,3.61466]
[1779544136366,48.95,75010.79,2.9,-0.0236,2e-05,3.6306]
[1779544141401,48.96,75015.07,2.9,-0.02355,2e-05,3.62405]
[1779544146436,49.04,75033.17,2.9,-0.02342,2e-05,3.60895]
[1779544151471,49.11,75040.95,2.9,-0.02344,2e-05,3.61124]
[1779544156507,49.14,75042.58,2.9,-0.02348,2e-05,3.61602]
[1779544160535,49.15,75024.79,2.9,-0.0238,2e-05,3.65753]
[1779544165575,49.16,75025.91,2.9,-0.0238,2e-05,3.65765]
[1779544170607,49.17,75037.96,2.9,-0.02361,2e-05,3.63374]
[1779544175642,49.18,75042.93,2.9,-0.02354,2e-05,3.62343]
[1779544180676,49.19,75046.18,2.9,-0.0235,2e-05,3.6193]
[1779544185712,49.2,75047.02,2.9,-0.02351,2e-05,3.6204]
[1779544190747,49.21,75052.91,2.9,-0.02343,2e-05,3.61047]
[1779544194775,49.22,75069.51,2.9,-0.02317,2e-05,3.5767]
[1779544199810,49.27,75068.94,2.9,-0.02329,2e-05,3.59302]
[1779544203124,49.28,75074.32,2.9,-0.02321,2e-05,3.58256]
[1779544208873,49.39,75072.11,2.9,-0.02349,2e-05,3.61914]
[1779544213908,49.4,75066.69,2.9,-0.02361,2e-05,3.6337]
[1779544218943,49.41,75059.32,2.9,-0.02375,2e-05,3.65251]
[1779544223979,49.42,75046.04,2.9,-0.024,2e-05,3.68412]
[1779544227009,49.42,75029.98,2.9,-0.0243,2e-05,3.7211]
[1779544232047,49.43,75024.98,2.9,-0.02439,2e-05,3.73184]
[1779544237082,49.43,75030.75,2.9,-0.0243,2e-05,3.72083]
[1779544242117,49.44,75030.46,2.9,-0.02432,2e-05,3.72339]
[1779544247152,49.45,75037.27,2.9,-0.02421,2e-05,3.7101]
[1779544252187,49.45,75041.16,2.9,-0.02416,2e-05,3.70344]
[1779544257222,49.46,75040.69,2.9,-0.02418,2e-05,3.7065]
[1779544262257,49.47,75039.74,2.9,-0.02422,2e-05,3.71058]
[1779544267292,49.47,75039.63,2.9,-0.02424,2e-05,3.71312]
[1779544267781,49.47,75039.63,2.9,-0.02424,2e-05,3.71312]
[1779544268986,49.48,75040.68,2.9,-0.02422,2e-05,3.71117]
[1779544274341,49.48,75038.84,2.9,-0.02427,2e-05,3.71748]
[1779544279376,49.49,75038.93,2.9,-0.02428,2e-05,3.71909]
[1779544284411,49.5,75035.96,2.9,-0.02435,2e-05,3.72746]
[1779544289446,49.5,75036.02,2.9,-0.02436,2e-05,3.72903]
[1779544295336,49.5,75036.02,2.9,-0.02436,2e-05,3.72938]
[1779544295348,49.5,75036.02,2.9,-0.02436,2e-05,3.72938]
[1779544296518,49.51,75036.02,2.9,-0.02436,2e-05,3.72881]
[1779544302537,49.52,75036.66,2.9,-0.02439,2e-05,3.73176]
[1779544307572,49.54,75036.78,2.9,-0.02441,2e-05,3.73461]
[1779544312608,49.55,75028.36,2.9,-0.02458,2e-05,3.75646]
[1779544318509,49.56,75026.39,2.9,-0.02464,2e-05,3.76381]
[1779544323686,49.56,75037.55,2.9,-0.02446,2e-05,3.74112]
[1779544328721,49.57,75038.96,2.9,-0.02445,2e-05,3.7397]
[1779544334157,49.58,75041.42,2.9,-0.02441,2e-05,3.73563]
[1779544340805,49.58,75034.82,2.9,-0.02455,2e-05,3.75294]
[1779544345840,49.59,75021.42,2.9,-0.0248,2e-05,3.78454]
[1779544350875,49.59,75030.25,2.9,-0.02466,2e-05,3.76615]
[1779544355909,49.6,75035.69,2.9,-0.02456,2e-05,3.7534]
[1779544359621,49.6,75036.98,2.9,-0.02454,2e-05,3.75154]
[1779544359885,49.6,75036.98,2.9,-0.02454,2e-05,3.75154]
[1779544359939,49.61,75016.84,2.9,-0.02491,2e-05,3.79706]
[1779544362960,49.61,75002.13,2.9,-0.02518,2e-05,3.83117]
[1779544367996,49.61,75004.25,2.9,-0.02515,2e-05,3.82762]
[1779544373032,49.62,75008.2,2.9,-0.02509,2e-05,3.81989]
[1779544378067,49.62,75015.52,2.9,-0.02497,2e-05,3.80467]
[1779544383102,49.63,75016.2,2.9,-0.02497,2e-05,3.80454]
[1779544388137,49.63,75018.02,2.9,-0.02494,2e-05,3.80185]
[1779544393171,49.64,75018.39,2.9,-0.02495,2e-05,3.80243]
[1779544398207,49.64,75019.19,2.9,-0.02494,2e-05,3.80204]
[1779544403242,49.65,75019.01,2.9,-0.02496,2e-05,3.80385]
[1779544408278,49.65,75019.37,2.9,-0.02496,2e-05,3.80441]
[1779544413312,49.66,75023.31,2.9,-0.02489,2e-05,3.79464]
[1779544415765,49.66,75025.2,2.9,-0.02486,2e-05,3.79097]
[1779544421374,49.66,75032.85,2.9,-0.02474,2e-05,3.77545]
[1779544422386,49.66,75047.4,2.9,-0.02448,2e-05,3.74323]
[1779544427421,49.67,75040.4,2.9,-0.02462,2e-05,3.76046]
[1779544432456,49.68,75049.61,2.9,-0.02447,2e-05,3.74183]
[1779544437491,49.68,75065.22,2.9,-0.0242,2e-05,3.709]
[1779544442526,49.69,75080.66,2.9,-0.02395,2e-05,3.67708]
[1779544447561,49.7,75084.9,2.9,-0.0239,2e-05,3.6701]
[1779544449579,49.7,75102.54,2.9,-0.02359,2e-05,3.63204]
[1779544449852,49.7,75102.54,2.9,-0.02359,2e-05,3.63204]
[1779544450584,49.7,75117.59,2.9,-0.02334,2e-05,3.59987]
[1779544450718,49.7,75117.59,2.9,-0.02334,2e-05,3.59987]
[1779544456626,49.71,75119.1,2.9,-0.02334,2e-05,3.60002]
[1779544457652,49.72,75134.43,2.9,-0.02309,2e-05,3.56759]
[1779544458101,49.72,75134.43,2.9,-0.02309,2e-05,3.56759]
[1779544458648,49.72,75155.82,2.9,-0.02273,2e-05,3.52251]
[1779544463683,49.77,75164.77,2.9,-0.0227,2e-05,3.51841]
[1779544464011,49.77,75164.77,2.9,-0.0227,2e-05,3.51841]
[1779544470547,49.79,75150.06,2.9,-0.02297,2e-05,3.55356]
[1779544475771,49.8,75163.07,2.9,-0.02278,2e-05,3.52902]
[1779544476713,49.8,75163.07,2.9,-0.02278,2e-05,3.52902]
[1779544481778,49.81,75154.67,2.9,-0.02294,2e-05,3.54962]
[1779544483831,49.82,75177.24,2.9,-0.02259,2e-05,3.50435]
[1779544488869,49.88,75179.05,2.9,-0.02268,2e-05,3.51667]
[1779544493904,49.89,75177.77,2.9,-0.02273,2e-05,3.52278]
[1779544498939,49.91,75167.62,2.9,-0.02292,2e-05,3.54754]
[1779544503974,49.92,75168.9,2.9,-0.02293,2e-05,3.54795]
[1779544509009,49.93,75161.0,2.9,-0.02308,2e-05,3.56778]
[1779544514044,49.94,75160.76,2.9,-0.02311,2e-05,3.57116]
[1779544519079,49.95,75150.06,2.9,-0.02331,2e-05,3.59685]
[1779544522293,49.95,75133.39,2.9,-0.0236,2e-05,3.63435]
[1779544523348,49.95,75133.39,2.9,-0.0236,2e-05,3.63435]
[1779544525785,49.96,75123.82,2.9,-0.02378,2e-05,3.65645]
[1779544531163,49.97,75121.52,2.9,-0.02382,2e-05,3.66176]
[1779544536197,49.98,75159.28,2.9,-0.0232,2e-05,3.58237]
[1779544541232,49.99,75166.14,2.9,-0.0231,2e-05,3.57059]
[1779544546268,50.0,75161.25,2.9,-0.02321,2e-05,3.58386]
[1779544551303,50.01,75165.38,2.9,-0.02316,2e-05,3.57783]
[1779544557347,50.02,75163.32,2.9,-0.02322,2e-05,3.58559]
[1779544562382,50.03,75159.58,2.9,-0.0233,2e-05,3.59623]
[1779544567417,50.04,75159.71,2.9,-0.02332,2e-05,3.59853]
[1779544572452,50.05,75165.8,2.9,-0.02324,2e-05,3.58802]
[1779544577487,50.06,75162.23,2.9,-0.02332,2e-05,3.59826]
[1779544582522,50.06,75163.01,2.9,-0.02332,2e-05,3.59908]
[1779544587557,50.07,75164.03,2.9,-0.02333,2e-05,3.59935]
[1779544592593,50.08,75164.35,2.9,-0.02333,2e-05,3.59889]
[1779544597628,50.09,75164.22,2.9,-0.02335,2e-05,3.6016]
[1779544599913,50.09,75164.73,2.9,-0.02335,2e-05,3.60147]
[1779544605684,50.1,75159.79,2.9,-0.02345,2e-05,3.61492]
[1779544610722,50.11,75157.64,2.9,-0.02351,2e-05,3.62182]
[1779544615756,50.12,75157.71,2.9,-0.02352,2e-05,3.6239]
[1779544620817,50.12,75157.6,2.9,-0.02353,2e-05,3.62457]
[1779544625826,50.14,75154.04,2.9,-0.02362,2e-05,3.63615]
[1779544630861,50.15,75148.32,2.9,-0.02373,2e-05,3.65102]
[1779544635896,50.15,75150.06,2.9,-0.02372,2e-05,3.64924]
[1779544640931,50.16,75147.37,2.9,-0.02378,2e-05,3.65707]
[1779544645966,50.17,75148.15,2.9,-0.02378,2e-05,3.65735]
[1779544653015,50.18,75143.99,2.9,-0.02386,2e-05,3.66692]
[1779544659057,50.18,75140.66,2.9,-0.02394,2e-05,3.67642]
[1779544664092,50.19,75138.16,2.9,-0.024,2e-05,3.68372]
[1779544669127,50.2,75138.4,2.9,-0.02401,2e-05,3.68507]
[1779544674163,50.2,75148.2,2.9,-0.02385,2e-05,3.66573]
[1779544679197,50.21,75155.42,2.9,-0.02375,2e-05,3.65224]
[1779544685239,50.22,75156.63,2.9,-0.02374,2e-05,3.65223]
[1779544694303,50.24,75157.25,2.9,-0.02376,2e-05,3.6547]
[1779544699338,50.24,75159.31,2.9,-0.02374,2e-05,3.65235]
[1779544705380,50.25,75155.88,2.9,-0.02382,2e-05,3.66225]
[1779544710416,50.26,75153.19,2.9,-0.02388,2e-05,3.67]
[1779544716459,50.27,75155.44,2.9,-0.02385,2e-05,3.66521]
[1779544721495,50.27,75158.28,2.9,-0.02382,2e-05,3.66106]
[1779544727536,50.28,75157.22,2.9,-0.02385,2e-05,3.66574]
[1779544732572,50.29,75142.5,2.9,-0.02412,2e-05,3.69952]
[1779544737607,50.3,75142.32,2.9,-0.02414,2e-05,3.70158]
[1779544739621,50.3,75126.72,2.9,-0.02441,2e-05,3.73632]
[1779544744656,50.3,75130.85,2.9,-0.02435,2e-05,3.72866]
[1779544749691,50.31,75133.76,2.9,-0.02431,2e-05,3.72375]
[1779544754729,50.31,75136.76,2.9,-0.02427,2e-05,3.71872]
[1779544763792,50.32,75140.65,2.9,-0.02423,2e-05,3.71303]
[1779544768827,50.33,75143.22,2.9,-0.02419,2e-05,3.70906]
[1779544774869,50.34,75145.22,2.9,-0.02416,2e-05,3.70444]
[1779544778904,50.35,75127.03,2.9,-0.02451,2e-05,3.7485]
[1779544783939,50.37,75127.33,2.9,-0.02454,2e-05,3.75193]
[1779544788974,50.37,75128.64,2.9,-0.02452,2e-05,3.7503]
[1779544794010,50.37,75129.71,2.9,-0.02452,2e-05,3.74925]
[1779544799045,50.38,75136.16,2.9,-0.02441,2e-05,3.73669]
[1779544804108,50.39,75145.87,2.9,-0.02426,2e-05,3.71702]
[1779544809143,50.39,75145.66,2.9,-0.02427,2e-05,3.71908]
[1779544814179,50.4,75140.73,2.9,-0.02437,2e-05,3.73142]
[1779544819214,50.4,75130.68,2.9,-0.02456,2e-05,3.75484]
[1779544824249,50.41,75126.28,2.9,-0.02465,2e-05,3.76575]
[1779544829285,50.41,75121.26,2.9,-0.02474,2e-05,3.77801]
[1779544834320,50.41,75121.32,2.9,-0.02474,2e-05,3.77672]
[1779544839355,50.42,75121.72,2.9,-0.02474,2e-05,3.77694]
[1779544844390,50.42,75121.41,2.9,-0.02475,2e-05,3.77869]
[1779544849426,50.43,75120.2,2.9,-0.02478,2e-05,3.7824]
[1779544854461,50.43,75109.48,2.9,-0.02498,2e-05,3.80705]
[1779544859496,50.43,75102.19,2.9,-0.02511,2e-05,3.82395]
[1779544864533,50.43,75095.37,2.9,-0.02524,2e-05,3.83976]
[1779544869568,50.44,75090.6,2.9,-0.02533,2e-05,3.85087]
[1779544874603,50.44,75086.61,2.9,-0.0254,2e-05,3.86021]
[1779544879638,50.44,75085.65,2.9,-0.02542,2e-05,3.8627]
[1779544884673,50.44,75083.04,2.9,-0.02547,2e-05,3.86889]
[1779544889708,50.44,75085.38,2.9,-0.02543,2e-05,3.86392]
[1779544894743,50.44,75087.83,2.9,-0.02538,2e-05,3.85653]
[1779544899778,50.44,75087.35,2.9,-0.02539,2e-05,3.85806]
[1779544904813,50.44,75085.74,2.9,-0.02542,2e-05,3.86212]
[1779544909848,50.45,75085.3,2.9,-0.02543,2e-05,3.86357]
[1779544914883,50.45,75083.36,2.9,-0.02547,2e-05,3.86839]
[1779544919919,50.45,75081.26,2.9,-0.02551,2e-05,3.87354]
[1779544924953,50.45,75080.09,2.9,-0.02554,2e-05,3.87659]
[1779544929988,50.45,75080.0,2.9,-0.02554,2e-05,3.87715]
[1779544935023,50.45,75083.38,2.9,-0.02549,2e-05,3.86991]
[1779544940058,50.45,75082.99,2.9,-0.0255,2e-05,3.87113]
[1779544945094,50.46,75082.92,2.9,-0.0255,2e-05,3.87159]
[1779544950129,50.46,75081.58,2.9,-0.02553,2e-05,3.87487]
[1779544955165,50.46,75080.02,2.9,-0.02554,2e-05,3.87629]
[1779544960199,50.46,75079.55,2.9,-0.02555,2e-05,3.87754]
[1779544968255,50.46,75077.22,2.9,-0.0256,2e-05,3.88305]
[1779544973290,50.46,75067.23,2.9,-0.02578,2e-05,3.90559]
[1779544978325,50.46,75064.65,2.9,-0.02582,2e-05,3.91136]
[1779544983360,50.46,75062.34,2.9,-0.02586,2e-05,3.91648]
[1779544988395,50.46,75060.23,2.9,-0.0259,2e-05,3.92111]
[1779544993430,50.46,75067.06,2.9,-0.02578,2e-05,3.90549]
[1779544998465,50.46,75067.56,2.9,-0.02577,2e-05,3.90426]
[1779545004507,50.46,75067.77,2.9,-0.02576,2e-05,3.90369]
[1779545009542,50.46,75067.44,2.9,-0.02577,2e-05,3.90437]
[1779545015584,50.46,75066.72,2.9,-0.02577,2e-05,3.90361]
[1779545021626,50.46,75066.54,2.9,-0.02577,2e-05,3.90397]
[1779545026661,50.46,75063.93,2.9,-0.02582,2e-05,3.90979]
[1779545032922,50.46,75063.82,2.9,-0.02582,2e-05,3.91001]
[1779545038745,50.45,75061.46,2.9,-0.02586,2e-05,3.91501]
[1779545043780,50.45,75059.88,2.9,-0.02588,2e-05,3.91837]
[1779545048815,50.45,75056.29,2.9,-0.02595,2e-05,3.92624]
[1779545053850,50.45,75053.08,2.9,-0.026,2e-05,3.93319]
[1779545058885,50.45,75050.29,2.9,-0.02605,2e-05,3.93914]
[1779545063920,50.45,75049.92,2.9,-0.02606,2e-05,3.93955]
[1779545069962,50.45,75049.32,2.9,-0.02606,2e-05,3.94038]
[1779545075000,50.44,75051.37,2.9,-0.02601,2e-05,3.93292]
[1779545080036,50.44,75055.57,2.9,-0.02593,2e-05,3.92304]
[1779545085071,50.44,75060.48,2.9,-0.02584,2e-05,3.91165]
[1779545090106,50.44,75060.23,2.9,-0.02584,2e-05,3.912]
[1779545096148,50.44,75060.19,2.9,-0.02584,2e-05,3.91183]
[1779545102190,50.44,75060.54,2.9,-0.02583,2e-05,3.91077]
[1779545107226,50.44,75059.25,2.9,-0.02585,2e-05,3.91346]
[1779545112261,50.44,75052.15,2.9,-0.02598,2e-05,3.92928]
[1779545117296,50.44,75052.56,2.9,-0.02597,2e-05,3.92799]
[1779545123338,50.44,75052.38,2.9,-0.02597,2e-05,3.928]
[1779545129380,50.43,75052.58,2.9,-0.02596,2e-05,3.92711]
[1779545134415,50.43,75049.76,2.9,-0.026,2e-05,3.93088]
[1779545139450,50.43,75051.12,2.9,-0.02597,2e-05,3.92748]
[1779545146499,50.43,75050.61,2.9,-0.02597,2e-05,3.92827]
[1779545151534,50.43,75041.73,2.9,-0.02614,2e-05,3.94819]
[1779545156568,50.43,75032.34,2.9,-0.02631,2e-05,3.96923]
[1779545161604,50.43,75029.71,2.9,-0.02635,2e-05,3.97467]
[1779545166639,50.42,75043.85,2.9,-0.02608,2e-05,3.94181]
[1779545171674,50.42,75045.03,2.9,-0.02606,2e-05,3.9388]
[1779545177716,50.42,75051.55,2.9,-0.02594,2e-05,3.92365]
[1779545183245,50.42,75051.52,2.9,-0.02594,2e-05,3.92354]
[1779545188793,50.42,75051.03,2.9,-0.02594,2e-05,3.92431]
[1779545193608,50.42,75051.3,2.9,-0.02592,2e-05,3.9212]
[1779545198863,50.42,75060.08,2.9,-0.02577,2e-05,3.90264]
[1779545199868,50.42,75060.08,2.9,-0.02577,2e-05,3.90264]
[1779545204905,50.43,75060.28,2.9,-0.02578,2e-05,3.90387]
[1779545210492,50.44,75061.61,2.9,-0.02577,2e-05,3.90226]
[1779545215982,50.44,75066.33,2.9,-0.02568,2e-05,3.89191]
[1779545220743,50.44,75067.95,2.9,-0.02566,2e-05,3.88836]
[1779545221430,50.44,75067.95,2.9,-0.02566,2e-05,3.88836]
[1779545221300,50.44,75112.98,2.9,-0.02485,2e-05,3.78779]
[1779545222124,50.44,75112.98,2.9,-0.02485,2e-05,3.78779]
[1779545222419,50.44,75112.98,2.9,-0.02485,2e-05,3.78779]
[1779545222175,50.44,75149.85,2.9,-0.02421,2e-05,3.70736]
[1779545228075,50.45,75163.13,2.9,-0.02401,2e-05,3.68241]
[1779545233110,50.46,75164.97,2.9,-0.024,2e-05,3.68172]
[1779545238145,50.48,75166.35,2.9,-0.024,2e-05,3.68203]
[1779545243435,50.49,75157.9,2.9,-0.02417,2e-05,3.70289]
[1779545249222,50.5,75155.72,2.9,-0.02423,2e-05,3.71054]
[1779545254257,50.5,75154.71,2.9,-0.02425,2e-05,3.71206]
[1779545259293,50.51,75156.82,2.9,-0.02422,2e-05,3.70904]
[1779545264329,50.51,75160.41,2.9,-0.02417,2e-05,3.70283]
[1779545269364,50.52,75160.48,2.9,-0.02418,2e-05,3.70429]
[1779545274400,50.52,75161.48,2.9,-0.02418,2e-05,3.7037]
[1779545279435,50.53,75158.12,2.9,-0.02425,2e-05,3.71253]
[1779545284470,50.53,75161.01,2.9,-0.02421,2e-05,3.70773]
[1779545289505,50.54,75169.0,2.9,-0.02408,2e-05,3.69197]
[1779545294540,50.55,75163.23,2.9,-0.0242,2e-05,3.70611]
[1779545299575,50.55,75164.71,2.9,-0.02418,2e-05,3.70474]
[1779545304610,50.56,75164.37,2.9,-0.0242,2e-05,3.70706]
[1779545309645,50.56,75167.72,2.9,-0.02416,2e-05,3.70141]
[1779545314680,50.57,75157.04,2.9,-0.02434,2e-05,3.72389]
[1779545321728,50.58,75155.31,2.9,-0.02439,2e-05,3.72967]
[1779545326764,50.58,75155.15,2.9,-0.0244,2e-05,3.73145]
[1779545333497,50.59,75155.22,2.9,-0.02441,2e-05,3.73215]
[1779545338848,50.59,75156.09,2.9,-0.02441,2e-05,3.73275]
[1779545343883,50.6,75156.38,2.9,-0.02442,2e-05,3.73347]
[1779545348918,50.6,75156.18,2.9,-0.02443,2e-05,3.73524]
[1779545353953,50.61,75157.11,2.9,-0.02442,2e-05,3.73452]
[1779545358988,50.61,75157.16,2.9,-0.02443,2e-05,3.7357]
[1779545364022,50.62,75155.87,2.9,-0.02446,2e-05,3.73979]
[1779545370068,50.62,75146.92,2.9,-0.02463,2e-05,3.76069]
[1779545375103,50.63,75135.1,2.9,-0.02483,2e-05,3.78537]
[1779545389201,50.63,75134.79,2.9,-0.02486,2e-05,3.78864]
[1779545394236,50.64,75133.66,2.9,-0.02489,2e-05,3.79215]
[1779545399271,50.64,75130.18,2.9,-0.02495,2e-05,3.80079]
[1779545404306,50.65,75133.63,2.9,-0.0249,2e-05,3.79416]
[1779545409343,50.65,75132.79,2.9,-0.02492,2e-05,3.79704]
[1779545414379,50.65,75134.09,2.9,-0.02491,2e-05,3.79519]
[1779545418410,50.66,75157.7,2.9,-0.0245,2e-05,3.74426]
[1779545423446,50.66,75156.09,2.9,-0.02454,2e-05,3.74924]
[1779545428481,50.67,75156.38,2.9,-0.02455,2e-05,3.75003]
[1779545433516,50.67,75158.11,2.9,-0.02451,2e-05,3.74539]
[1779545438559,50.68,75166.65,2.9,-0.02438,2e-05,3.7282]
[1779545444601,50.68,75164.68,2.9,-0.02443,2e-05,3.73432]
[1779545449644,50.69,75164.44,2.9,-0.02444,2e-05,3.73635]
[1779545454694,50.69,75160.11,2.9,-0.02453,2e-05,3.74726]
[1779545459735,50.7,75156.56,2.9,-0.0246,2e-05,3.75658]
[1779545464770,50.7,75156.37,2.9,-0.02462,2e-05,3.75824]
[1779545469805,50.71,75159.76,2.9,-0.02456,2e-05,3.75179]
[1779545474840,50.71,75160.53,2.9,-0.02456,2e-05,3.75152]
[1779545479875,50.72,75160.39,2.9,-0.02457,2e-05,3.75299]
[1779545484910,50.72,75160.27,2.9,-0.02458,2e-05,3.75439]
[1779545489945,50.72,75160.77,2.9,-0.02458,2e-05,3.75442]
[1779545496994,50.73,75160.58,2.9,-0.02459,2e-05,3.75411]
[1779545502029,50.73,75159.59,2.9,-0.02461,2e-05,3.75735]
[1779545507064,50.74,75160.17,2.9,-0.02461,2e-05,3.75712]
[1779545512099,50.74,75160.28,2.9,-0.02462,2e-05,3.7579]
[1779545517135,50.74,75159.69,2.9,-0.02463,2e-05,3.76019]
[1779545522170,50.75,75154.35,2.9,-0.02473,2e-05,3.77278]
[1779545528212,50.75,75154.94,2.9,-0.02473,2e-05,3.77253]
[1779545533247,50.75,75156.16,2.9,-0.02472,2e-05,3.77072]
[1779545538282,50.76,75160.11,2.9,-0.02465,2e-05,3.76295]
[1779545544323,50.76,75160.81,2.9,-0.02465,2e-05,3.76249]
[1779545549359,50.76,75160.86,2.9,-0.02466,2e-05,3.76328]
[1779545554394,50.77,75161.72,2.9,-0.02463,2e-05,3.76003]
[1779545559429,50.77,75161.74,2.9,-0.02464,2e-05,3.76092]
[1779545569499,50.78,75158.72,2.9,-0.02471,2e-05,3.76931]
[1779545575541,50.78,75158.35,2.9,-0.02472,2e-05,3.77112]
[1779545583068,50.78,75158.31,2.9,-0.02472,2e-05,3.77137]
[1779545594675,50.79,75158.51,2.9,-0.02474,2e-05,3.77371]
[1779545599710,50.79,75161.21,2.9,-0.0247,2e-05,3.76854]
[1779545606759,50.8,75161.14,2.9,-0.02471,2e-05,3.76977]
[1779545612801,50.8,75160.18,2.9,-0.02472,2e-05,3.77051]
[1779545617836,50.8,75160.2,2.9,-0.02473,2e-05,3.77125]
[1779545622871,50.81,75160.48,2.9,-0.02473,2e-05,3.77142]
[1779545632941,50.81,75160.65,2.9,-0.02474,2e-05,3.77281]
[1779545637978,50.82,75161.94,2.9,-0.02472,2e-05,3.77079]
[1779545643013,50.82,75162.32,2.9,-0.02472,2e-05,3.77075]
[1779545651070,50.82,75162.53,2.9,-0.02473,2e-05,3.77151]
[1779545656106,50.83,75162.35,2.9,-0.02474,2e-05,3.77265]
[1779545661141,50.83,75160.48,2.9,-0.02478,2e-05,3.77748]
[1779545666176,50.83,75160.96,2.9,-0.02477,2e-05,3.77715]
[1779545671211,50.83,75160.7,2.9,-0.02477,2e-05,3.77616]
[1779545678260,50.84,75161.05,2.9,-0.02477,2e-05,3.77639]
[1779545683295,50.84,75159.21,2.9,-0.02481,2e-05,3.78112]
[1779545689337,50.84,75159.22,2.9,-0.02481,2e-05,3.78188]
[1779545691351,50.84,75142.68,2.9,-0.02511,2e-05,3.81851]
[1779545696386,50.84,75135.52,2.9,-0.02524,2e-05,3.83463]
[1779545701421,50.85,75126.89,2.9,-0.02539,2e-05,3.85398]
[1779545706456,50.85,75135.92,2.9,-0.02523,2e-05,3.83422]
[1779545712498,50.85,75136.61,2.9,-0.02523,2e-05,3.83318]
[1779545717533,50.85,75133.88,2.9,-0.02528,2e-05,3.83967]
[1779545722568,50.85,75119.9,2.9,-0.02553,2e-05,3.87107]
[1779545728610,50.85,75129.61,2.9,-0.02536,2e-05,3.84984]
[1779545733645,50.85,75128.21,2.9,-0.02537,2e-05,3.85103]
[1779545738680,50.85,75126.1,2.9,-0.02541,2e-05,3.85613]
[1779545743715,50.86,75125.52,2.9,-0.02543,2e-05,3.85781]
[1779545749758,50.86,75125.31,2.9,-0.02543,2e-05,3.85877]
[1779545757815,50.86,75124.86,2.9,-0.02545,2e-05,3.86046]
[1779545762850,50.86,75125.3,2.9,-0.02544,2e-05,3.85993]
[1779545767885,50.86,75125.24,2.9,-0.02545,2e-05,3.86054]
[1779545772920,50.87,75125.7,2.9,-0.02544,2e-05,3.85999]
[1779545778962,50.87,75124.88,2.9,-0.02546,2e-05,3.8624]
[1779545783997,50.87,75122.21,2.9,-0.02551,2e-05,3.8688]
[1779545789032,50.87,75121.02,2.9,-0.02554,2e-05,3.87183]
[1779545794067,50.87,75121.1,2.9,-0.02553,2e-05,3.86966]
[1779545797088,50.87,75146.55,2.9,-0.02507,2e-05,3.81342]
[1779545797720,50.87,75146.55,2.9,-0.02507,2e-05,3.81342]
[1779545798095,50.87,75164.17,2.9,-0.02476,2e-05,3.77478]
[1779545798294,50.87,75164.17,2.9,-0.02476,2e-05,3.77478]
[1779545804137,50.88,75165.61,2.9,-0.02475,2e-05,3.77315]
[1779545809172,50.88,75166.16,2.9,-0.02475,2e-05,3.77306]
[1779545814589,50.88,75166.37,2.9,-0.02475,2e-05,3.77347]
[1779545820250,50.89,75166.34,2.9,-0.02476,2e-05,3.77497]
[1779545826295,50.89,75165.84,2.9,-0.02478,2e-05,3.77721]
[1779545831330,50.9,75166.56,2.9,-0.02478,2e-05,3.77654]
[1779545841401,50.9,75169.92,2.9,-0.02473,2e-05,3.77099]
[1779545846437,50.91,75173.04,2.9,-0.02469,2e-05,3.76511]
[1779545852479,50.91,75176.79,2.9,-0.02462,2e-05,3.75588]
[1779545857514,50.91,75168.73,2.9,-0.02476,2e-05,3.77448]
[1779545863556,50.92,75158.71,2.9,-0.02495,2e-05,3.79734]
[1779545868591,50.92,75158.74,2.9,-0.02495,2e-05,3.79796]
[1779545873626,50.92,75159.6,2.9,-0.02494,2e-05,3.79675]
[1779545878661,50.93,75149.14,2.9,-0.02513,2e-05,3.82042]
[1779545884703,50.93,75150.26,2.9,-0.02512,2e-05,3.81855]
[1779545891752,50.93,75150.97,2.9,-0.02511,2e-05,3.81773]
[1779545896787,50.93,75150.56,2.9,-0.02512,2e-05,3.81915]
[1779545902828,50.93,75155.57,2.9,-0.02504,2e-05,3.80881]
[1779545915920,50.94,75156.24,2.9,-0.02502,2e-05,3.8066]
[1779545922971,50.94,75156.77,2.9,-0.02502,2e-05,3.80626]
[1779545930020,50.95,75156.82,2.9,-0.02503,2e-05,3.80696]
[1779545940090,50.95,75156.84,2.9,-0.02504,2e-05,3.80805]
[1779545947139,50.95,75155.67,2.9,-0.02506,2e-05,3.81138]
[1779545955195,50.96,75154.15,2.9,-0.02509,2e-05,3.81552]
[1779545960230,50.96,75154.14,2.9,-0.0251,2e-05,3.81603]
[1779545965265,50.96,75153.86,2.9,-0.02511,2e-05,3.81723]
[1779545970300,50.96,75149.15,2.9,-0.0252,2e-05,3.82809]
[1779545975335,50.96,75135.8,2.9,-0.02542,2e-05,3.85567]
[1779545980370,50.96,75132.22,2.9,-0.02549,2e-05,3.86378]
[1779545985408,50.96,75139.91,2.9,-0.02535,2e-05,3.84693]
[1779545991450,50.96,75139.53,2.9,-0.02536,2e-05,3.84816]
[1779545996485,50.97,75139.16,2.9,-0.02537,2e-05,3.84932]
[1779545998538,50.97,75139.16,2.9,-0.02537,2e-05,3.84932]
[1779546003610,50.97,75156.25,2.9,-0.02507,2e-05,3.81207]
[1779546009576,50.97,75156.81,2.9,-0.02507,2e-05,3.81188]
[1779546015016,50.97,75156.57,2.9,-0.02508,2e-05,3.81289]
[1779546020439,50.98,75157.03,2.9,-0.02507,2e-05,3.81254]
[1779546028717,50.98,75157.8,2.9,-0.02507,2e-05,3.81174]
[1779546033752,50.98,75159.36,2.9,-0.02503,2e-05,3.80655]
[1779546038787,50.98,75162.86,2.9,-0.02497,2e-05,3.79945]
[1779546041049,50.98,75163.14,2.9,-0.02497,2e-05,3.79897]
[1779546047850,50.99,75162.95,2.9,-0.02498,2e-05,3.80046]
[1779546053892,50.99,75163.47,2.9,-0.02498,2e-05,3.80016]
[1779546059934,50.99,75163.44,2.9,-0.02499,2e-05,3.80117]
[1779546064969,51.0,75163.59,2.9,-0.02499,2e-05,3.80166]
[1779546069005,51.02,75206.12,2.9,-0.02429,2e-05,3.71459]
[1779546074041,51.02,75218.25,2.9,-0.0241,2e-05,3.69024]
[1779546079076,51.03,75218.48,2.9,-0.02411,2e-05,3.69149]
[1779546084111,51.07,75225.46,2.9,-0.02408,2e-05,3.68776]
[1779546089149,51.09,75233.43,2.9,-0.02398,2e-05,3.67553]
[1779546094183,51.09,75239.35,2.9,-0.02388,2e-05,3.6625]
[1779546099218,51.11,75234.28,2.9,-0.024,2e-05,3.67837]
[1779546104252,51.15,75236.59,2.9,-0.02405,2e-05,3.68448]
[1779546109288,51.17,75237.82,2.9,-0.02407,2e-05,3.68664]
[1779546114335,51.19,75238.55,2.9,-0.02409,2e-05,3.68988]
[1779546119368,51.19,75225.59,2.9,-0.02433,2e-05,3.71937]
[1779546124403,51.2,75214.82,2.9,-0.02452,2e-05,3.74396]
[1779546129438,51.2,75212.43,2.9,-0.02457,2e-05,3.7503]
[1779546129868,51.2,75212.43,2.9,-0.02457,2e-05,3.7503]
[1779546135480,51.21,75211.96,2.9,-0.02459,2e-05,3.75287]
[1779546140516,51.21,75224.05,2.9,-0.02439,2e-05,3.72794]
[1779546145551,51.22,75223.78,2.9,-0.02441,2e-05,3.72976]
[1779546150587,51.22,75223.78,2.9,-0.02442,2e-05,3.73097]
[1779546155622,51.23,75219.14,2.9,-0.02449,2e-05,3.73985]
[1779546160657,51.23,75217.49,2.9,-0.02453,2e-05,3.7445]
[1779546165692,51.23,75217.48,2.9,-0.02454,2e-05,3.74557]
[1779546170726,51.24,75217.86,2.9,-0.02454,2e-05,3.74579]
[1779546180797,51.24,75218.41,2.9,-0.02455,2e-05,3.74668]
[1779546185833,51.25,75218.32,2.9,-0.02456,2e-05,3.74791]
[1779546190868,51.25,75218.6,2.9,-0.02456,2e-05,3.74834]
[1779546195964,51.26,75219.76,2.9,-0.02455,2e-05,3.74688]
[1779546201945,51.26,75220.97,2.9,-0.02454,2e-05,3.74551]
[1779546206980,51.26,75226.18,2.9,-0.02445,2e-05,3.73536]
[1779546211008,51.27,75239.67,2.9,-0.02422,2e-05,3.70511]
[1779546216043,51.27,75239.57,2.9,-0.02423,2e-05,3.70671]
[1779546221078,51.28,75239.23,2.9,-0.02425,2e-05,3.7088]
[1779546227119,51.28,75232.05,2.9,-0.02438,2e-05,3.72577]
[1779546232157,51.29,75233.68,2.9,-0.02436,2e-05,3.72351]
[1779546238199,51.29,75238.43,2.9,-0.02429,2e-05,3.71489]
[1779546243235,51.3,75240.43,2.9,-0.02427,2e-05,3.71198]
[1779546246462,51.3,75241.26,2.9,-0.02426,2e-05,3.71077]
[1779546248322,51.3,75256.13,2.9,-0.02401,2e-05,3.67958]
[1779546251723,51.31,75263.53,2.9,-0.0239,2e-05,3.66526]
[1779546253731,51.31,75255.74,2.9,-0.02404,2e-05,3.6825]
[1779546259348,51.32,75249.35,2.9,-0.02416,2e-05,3.69798]
[1779546264383,51.32,75241.17,2.9,-0.02431,2e-05,3.7169]
[1779546267407,51.32,75222.36,2.9,-0.02464,2e-05,3.75819]
[1779546268345,51.32,75222.36,2.9,-0.02464,2e-05,3.75819]
[1779546273449,51.33,75214.9,2.9,-0.02476,2e-05,3.77314]
[1779546278484,51.33,75217.69,2.9,-0.02472,2e-05,3.768]
[1779546281340,51.33,75217.85,2.9,-0.02472,2e-05,3.76804]
[1779546287548,51.34,75221.16,2.9,-0.02467,2e-05,3.76226]
[1779546292584,51.34,75226.44,2.9,-0.02459,2e-05,3.75184]
[1779546297619,51.35,75226.67,2.9,-0.02459,2e-05,3.7524]
[1779546303661,51.35,75222.53,2.9,-0.02468,2e-05,3.76278]
[1779546309703,51.36,75223.72,2.9,-0.02467,2e-05,3.7614]
[1779546314738,51.36,75236.35,2.9,-0.02446,2e-05,3.73536]
[1779546319773,51.36,75245.02,2.9,-0.02432,2e-05,3.7181]
[1779546324808,51.37,75249.82,2.9,-0.02425,2e-05,3.70928]
[1779546329843,51.38,75251.44,2.9,-0.02423,2e-05,3.70734]
[1779546334878,51.38,75235.81,2.9,-0.0245,2e-05,3.74006]
[1779546339913,51.39,75235.79,2.9,-0.02451,2e-05,3.74137]
[1779546341929,51.39,75215.7,2.9,-0.02486,2e-05,3.78525]
[1779546346964,51.39,75217.75,2.9,-0.02483,2e-05,3.78165]
[1779546351999,51.39,75218.62,2.9,-0.02482,2e-05,3.78065]
[1779546357034,51.4,75217.8,2.9,-0.02484,2e-05,3.7833]
[1779546362069,51.4,75213.75,2.9,-0.02492,2e-05,3.79292]
[1779546367104,51.4,75214.13,2.9,-0.02492,2e-05,3.79283]
[1779546372140,51.4,75216.03,2.9,-0.02489,2e-05,3.78942]
[1779546377175,51.41,75217.53,2.9,-0.02487,2e-05,3.78692]
[1779546382210,51.41,75216.98,2.9,-0.02489,2e-05,3.78885]
[1779546387244,51.41,75209.65,2.9,-0.02502,2e-05,3.80544]
[1779546392281,51.41,75207.19,2.9,-0.02505,2e-05,3.80907]
[1779546397316,51.42,75207.42,2.9,-0.02505,2e-05,3.8091]
[1779546402351,51.42,75207.19,2.9,-0.02506,2e-05,3.81012]
[1779546407386,51.42,75207.12,2.9,-0.02507,2e-05,3.81077]
[1779546412421,51.42,75206.75,2.9,-0.02508,2e-05,3.81206]
[1779546416525,51.42,75206.9,2.9,-0.02508,2e-05,3.81182]
[1779546416624,51.42,75206.88,2.9,-0.02508,2e-05,3.81215]
[1779546422443,51.42,75206.55,2.9,-0.02507,2e-05,3.81095]
[1779546427526,51.41,75207.03,2.9,-0.02504,2e-05,3.80762]
[1779546431837,51.4,75207.46,2.9,-0.02502,2e-05,3.80518]
[1779546437596,51.39,75204.75,2.9,-0.02505,2e-05,3.80886]
[1779546442833,51.39,75204.75,2.9,-0.02505,2e-05,3.80886]
[1779546442916,51.39,75204.75,2.9,-0.02505,2e-05,3.80886]
[1779546447173,51.38,75204.73,2.9,-0.02503,2e-05,3.80556]
[1779546452702,51.37,75201.14,2.9,-0.02506,2e-05,3.80888]
[1779546457738,51.37,75200.48,2.9,-0.02505,2e-05,3.80843]
[1779546463472,51.36,75198.33,2.9,-0.02508,2e-05,3.81159]
[1779546468814,51.35,75198.13,2.9,-0.02506,2e-05,3.80889]
[1779546473851,51.34,75184.46,2.9,-0.02528,2e-05,3.8368]
[1779546478885,51.34,75184.66,2.9,-0.02526,2e-05,3.83419]
[1779546483921,51.33,75187.7,2.9,-0.02519,2e-05,3.82542]
[1779546488956,51.32,75184.84,2.9,-0.02523,2e-05,3.82963]
[1779546494998,51.31,75184.83,2.9,-0.02521,2e-05,3.8272]
[1779546497394,51.31,75184.59,2.9,-0.02521,2e-05,3.82733]
[1779546500033,51.31,75199.3,2.9,-0.02494,2e-05,3.79366]
[1779546505068,51.3,75210.22,2.9,-0.02474,2e-05,3.76834]
[1779546510103,51.29,75210.4,2.9,-0.02472,2e-05,3.76649]
[1779546515138,51.29,75209.62,2.9,-0.02471,2e-05,3.76447]
[1779546520173,51.28,75207.52,2.9,-0.02474,2e-05,3.76756]
[1779546525208,51.28,75207.5,2.9,-0.02472,2e-05,3.76618]
[1779546531870,51.27,75209.46,2.9,-0.02468,2e-05,3.7603]
[1779546537292,51.27,75207.44,2.9,-0.0247,2e-05,3.76309]
[1779546542327,51.26,75208.41,2.9,-0.02467,2e-05,3.75962]
[1779546547361,51.26,75211.93,2.9,-0.0246,2e-05,3.75065]
[1779546552397,51.25,75214.13,2.9,-0.02455,2e-05,3.74468]
[1779546558439,51.25,75215.1,2.9,-0.02453,2e-05,3.7412]
[1779546562037,51.25,75224.22,2.9,-0.02436,2e-05,3.7209]
[1779546568509,51.24,75226.29,2.9,-0.02432,2e-05,3.71512]
[1779546576699,51.24,75226.52,2.9,-0.0243,2e-05,3.71177]
[1779546582624,51.23,75225.82,2.9,-0.02429,2e-05,3.71113]
[1779546587659,51.23,75226.1,2.9,-0.02428,2e-05,3.70952]
[1779546593701,51.22,75226.79,2.9,-0.02426,2e-05,3.70682]
[1779546598736,51.22,75245.28,2.9,-0.02394,2e-05,3.6664]
[1779546603772,51.22,75246.05,2.9,-0.02392,2e-05,3.66409]
[1779546608807,51.21,75243.28,2.9,-0.02396,2e-05,3.66926]
[1779546613842,51.21,75244.87,2.9,-0.02393,2e-05,3.66519]
[1779546618876,51.21,75249.65,2.9,-0.02384,2e-05,3.65435]
[1779546623915,51.21,75240.03,2.9,-0.024,2e-05,3.67417]
[1779546628949,51.2,75234.75,2.9,-0.02408,2e-05,3.68465]
[1779546633985,51.2,75234.22,2.9,-0.02407,2e-05,3.68267]
[1779546639020,51.2,75232.61,2.9,-0.02409,2e-05,3.68525]
[1779546644831,51.2,75232.57,2.9,-0.02409,2e-05,3.68498]
[1779546650040,51.19,75224.98,2.9,-0.02421,2e-05,3.69962]
[1779546652116,51.19,75222.19,2.9,-0.02425,2e-05,3.70521]
[1779546657153,51.18,75217.0,2.9,-0.02433,2e-05,3.71506]
[1779546659957,51.18,75216.94,2.9,-0.02433,2e-05,3.71497]
[1779546660307,51.18,75217.01,2.9,-0.02433,2e-05,3.71459]
[1779546666218,51.18,75223.78,2.9,-0.0242,2e-05,3.69849]
[1779546668296,51.18,75241.47,2.9,-0.0239,2e-05,3.66051]
[1779546673937,51.17,75250.14,2.9,-0.02374,2e-05,3.64149]
[1779546673949,51.17,75250.63,2.9,-0.02374,2e-05,3.64036]
[1779546675522,51.17,75256.15,2.9,-0.02364,2e-05,3.62805]
[1779546675622,51.17,75259.94,2.9,-0.02357,2e-05,3.61945]
[1779546680374,51.17,75263.21,2.9,-0.02351,2e-05,3.61208]
[1779546686364,51.16,75261.12,2.9,-0.02354,2e-05,3.61563]
[1779546693418,51.16,75266.97,2.9,-0.02342,2e-05,3.60027]
[1779546699460,51.16,75273.5,2.9,-0.02331,2e-05,3.58602]
[1779546704495,51.16,75270.07,2.9,-0.02336,2e-05,3.59288]
[1779546709530,51.16,75274.0,2.9,-0.0233,2e-05,3.58426]
[1779546713593,51.16,75271.95,2.9,-0.02333,2e-05,3.58838]
[1779546719600,51.14,75270.58,2.9,-0.02332,2e-05,3.58693]
[1779546724635,51.13,75272.13,2.9,-0.02327,2e-05,3.5802]
[1779546729670,51.11,75270.86,2.9,-0.02326,2e-05,3.57942]
[1779546734704,51.1,75270.88,2.9,-0.02323,2e-05,3.57598]
[1779546740747,51.09,75271.11,2.9,-0.0232,2e-05,3.57147]
[1779546745782,51.08,75275.0,2.9,-0.02311,2e-05,3.56004]
[1779546751824,51.06,75274.64,2.9,-0.02307,2e-05,3.55473]
[1779546756859,51.05,75274.75,2.9,-0.02305,2e-05,3.55134]
[1779546764915,51.03,75275.02,2.9,-0.023,2e-05,3.54579]
[1779546769950,51.02,75274.77,2.9,-0.02298,2e-05,3.54324]
[1779546777157,51.0,75275.37,2.9,-0.02294,2e-05,3.53773]
[1779546783043,50.99,75276.29,2.9,-0.0229,2e-05,3.53222]
[1779546788095,50.98,75282.4,2.9,-0.02278,2e-05,3.51664]
[1779546793130,50.97,75291.85,2.9,-0.0226,2e-05,3.49438]
[1779546798165,50.96,75292.77,2.9,-0.02257,2e-05,3.4899]
[1779546803200,50.95,75289.41,2.9,-0.0226,2e-05,3.49429]
[1779546808235,50.94,75274.78,2.9,-0.02282,2e-05,3.52197]
[1779546809208,50.94,75274.78,2.9,-0.02282,2e-05,3.52197]
[1779546815286,50.93,75278.34,2.9,-0.02272,2e-05,3.50843]
[1779546816798,50.93,75278.34,2.9,-0.02272,2e-05,3.50843]
[1779546816899,50.92,75280.51,2.9,-0.02267,2e-05,3.50284]
[1779546817307,50.92,75280.51,2.9,-0.02267,2e-05,3.50284]
[1779546817408,50.92,75281.19,2.9,-0.02265,2e-05,3.50039]
[1779546819414,50.92,75283.92,2.9,-0.02261,2e-05,3.49422]
[1779546819686,50.92,75283.92,2.9,-0.02261,2e-05,3.49422]
[1779546825357,50.9,75286.5,2.9,-0.02254,2e-05,3.48534]
[1779546830392,50.89,75284.93,2.9,-0.02254,2e-05,3.48605]
[1779546835428,50.88,75273.5,2.9,-0.02271,2e-05,3.50706]
[1779546841470,50.87,75275.23,2.9,-0.02266,2e-05,3.50022]
[1779546846506,50.86,75277.08,2.9,-0.02261,2e-05,3.49376]
[1779546851541,50.85,75285.77,2.9,-0.02245,2e-05,3.47326]
[1779546856576,50.84,75288.35,2.9,-0.02239,2e-05,3.46561]
[1779546861611,50.84,75286.55,2.9,-0.0224,2e-05,3.46696]
[1779546866646,50.83,75284.76,2.9,-0.02241,2e-05,3.4683]
[1779546872688,50.82,75283.82,2.9,-0.02239,2e-05,3.46523]
[1779546877723,50.81,75280.65,2.9,-0.02242,2e-05,3.46938]
[1779546882758,50.8,75280.02,2.9,-0.02241,2e-05,3.46829]
[1779546887793,50.79,75279.92,2.9,-0.0224,2e-05,3.46615]
[1779546892832,50.78,75286.79,2.9,-0.02227,2e-05,3.4497]
[1779546893476,50.78,75286.79,2.9,-0.02227,2e-05,3.4497]
[1779546893723,50.78,75286.79,2.9,-0.02227,2e-05,3.4497]
[1779546903289,50.77,75286.94,2.9,-0.02224,2e-05,3.44553]
[1779546906374,50.76,75291.62,2.9,-0.02215,2e-05,3.4343]
[1779546911966,50.75,75293.33,2.9,-0.0221,2e-05,3.42848]
[1779546917002,50.74,75303.92,2.9,-0.02192,2e-05,3.4051]
[1779546918670,50.74,75301.91,2.9,-0.02195,2e-05,3.40885]
[1779546925059,50.73,75298.1,2.9,-0.02199,2e-05,3.4142]
[1779546930094,50.73,75294.76,2.9,-0.02203,2e-05,3.41928]
[1779546935129,50.72,75291.26,2.9,-0.02206,2e-05,3.4225]
[1779546940165,50.71,75291.49,2.9,-0.02204,2e-05,3.42023]
[1779546945200,50.71,75291.46,2.9,-0.02203,2e-05,3.41852]
[1779546950235,50.7,75285.82,2.9,-0.02211,2e-05,3.42827]
[1779546956277,50.69,75285.28,2.9,-0.0221,2e-05,3.42712]
[1779546961312,50.69,75285.2,2.9,-0.02209,2e-05,3.42538]
[1779546966347,50.68,75275.08,2.9,-0.02223,2e-05,3.44418]
[1779546966388,50.68,75275.08,2.9,-0.02223,2e-05,3.44418]
[1779546967752,50.68,75270.03,2.9,-0.02231,2e-05,3.45417]
[1779546974405,50.68,75269.32,2.9,-0.02233,2e-05,3.45686]
[1779546978329,50.68,75269.38,2.9,-0.02233,2e-05,3.45701]
[1779546983468,50.68,75269.94,2.9,-0.02232,2e-05,3.45483]
[1779546985434,50.68,75269.49,2.9,-0.02232,2e-05,3.45533]
[1779546991525,50.68,75268.35,2.9,-0.02234,2e-05,3.45681]
[1779546994794,50.68,75270.4,2.9,-0.02231,2e-05,3.45318]
[1779546995376,50.68,75270.4,2.9,-0.02231,2e-05,3.45318]
[1779546999904,50.69,75275.94,2.9,-0.02222,2e-05,3.44267]
[1779546999922,50.69,75275.94,2.9,-0.02222,2e-05,3.44267]
[1779546999972,50.69,75276.0,2.9,-0.02223,2e-05,3.44286]
[1779547001477,50.69,75290.9,2.9,-0.02198,2e-05,3.41146]
[1779547001595,50.68,75297.13,2.9,-0.02188,2e-05,3.39792]
[1779547006630,50.68,75297.52,2.9,-0.02186,2e-05,3.39557]
[1779547008054,50.68,75297.52,2.9,-0.02186,2e-05,3.39557]
[1779547008156,50.68,75297.52,2.9,-0.02185,2e-05,3.39526]
[1779547009403,50.67,75334.66,2.9,-0.02127,2e-05,3.31961]
[1779547009419,50.67,75334.66,2.9,-0.02127,2e-05,3.31961]
[1779547009494,50.67,75334.66,2.9,-0.02127,2e-05,3.31961]
[1779547009531,50.67,75334.66,2.9,-0.02127,2e-05,3.31961]
[1779547009746,50.67,75334.66,2.9,-0.02127,2e-05,3.31961]
[1779547009754,50.67,75334.66,2.9,-0.02127,2e-05,3.31961]
[1779547009813,50.67,75359.49,2.9,-0.02088,2e-05,3.26962]
[1779547015693,50.67,75372.89,2.9,-0.02067,2e-05,3.24256]
[1779547019968,50.67,75381.11,2.9,-0.02055,2e-05,3.22622]
[1779547025763,50.67,75383.69,2.9,-0.02051,1e-05,3.22096]
[1779547027817,50.67,75383.78,2.9,-0.02051,1e-05,3.22073]
[1779547030687,50.66,75376.87,2.9,-0.02061,2e-05,3.23409]
[1779547030804,50.66,75376.37,2.9,-0.02061,2e-05,3.23499]
[1779547031486,50.66,75376.37,2.9,-0.02061,2e-05,3.23499]
[1779547031811,50.66,75374.98,2.9,-0.02063,2e-05,3.23713]
[1779547036846,50.66,75369.72,2.9,-0.02071,2e-05,3.24701]
[1779547041059,50.66,75364.36,2.9,-0.02079,2e-05,3.25722]
[1779547043483,50.66,75354.02,2.9,-0.02094,2e-05,3.27725]
[1779547043788,50.66,75354.02,2.9,-0.02094,2e-05,3.27725]
[1779547049938,50.65,75350.64,2.9,-0.02098,2e-05,3.28275]
[1779547054973,50.65,75349.8,2.9,-0.02098,2e-05,3.28148]
[1779547060469,50.65,75348.62,2.9,-0.02099,2e-05,3.28296]
[1779547066050,50.64,75345.94,2.9,-0.02102,2e-05,3.28722]
[1779547071085,50.64,75345.04,2.9,-0.02103,2e-05,3.28808]
[1779547076120,50.64,75345.96,2.9,-0.02101,2e-05,3.28531]
[1779547081157,50.63,75342.05,2.9,-0.02106,2e-05,3.29215]
[1779547086192,50.63,75343.97,2.9,-0.02102,2e-05,3.28737]
[1779547091228,50.63,75351.55,2.9,-0.0209,2e-05,3.27148]
[1779547096262,50.62,75351.75,2.9,-0.02089,2e-05,3.27026]
[1779547101297,50.62,75353.59,2.9,-0.02086,2e-05,3.26581]
[1779547106332,50.62,75356.57,2.9,-0.02081,2e-05,3.25913]
[1779547111367,50.61,75357.33,2.9,-0.02078,2e-05,3.25477]
[1779547116403,50.61,75369.08,2.9,-0.02059,2e-05,3.23094]
[1779547121437,50.61,75368.99,2.9,-0.02059,2e-05,3.23056]
[1779547126473,50.61,75369.06,2.9,-0.02059,2e-05,3.2299]
[1779547131508,50.6,75371.13,2.9,-0.02055,2e-05,3.22533]
[1779547136546,50.6,75368.67,2.9,-0.02058,2e-05,3.22968]
[1779547141578,50.6,75361.43,2.9,-0.02069,2e-05,3.24334]
[1779547146616,50.6,75354.8,2.9,-0.02078,2e-05,3.25562]
[1779547151652,50.59,75357.86,2.9,-0.02073,2e-05,3.24895]
[1779547156686,50.59,75358.58,2.9,-0.02072,2e-05,3.24694]
[1779547161721,50.59,75347.79,2.9,-0.02088,2e-05,3.26758]
[1779547166756,50.59,75348.36,2.9,-0.02086,2e-05,3.26573]
[1779547171792,50.58,75348.07,2.9,-0.02085,2e-05,3.26353]
[1779547176827,50.58,75348.03,2.9,-0.02084,2e-05,3.26299]
[1779547181861,50.58,75346.95,2.9,-0.02086,2e-05,3.26454]
[1779547186897,50.58,75346.5,2.9,-0.02086,2e-05,3.26485]
[1779547191616,50.58,75347.81,2.9,-0.02084,2e-05,3.26182]
[1779547196967,50.57,75339.44,2.9,-0.02096,2e-05,3.27769]
[1779547202002,50.57,75331.8,2.9,-0.02107,2e-05,3.29218]
[1779547208045,50.57,75328.63,2.9,-0.02111,2e-05,3.29749]
[1779547213080,50.56,75326.74,2.9,-0.02113,2e-05,3.30035]
[1779547219122,50.56,75324.54,2.9,-0.02116,2e-05,3.30357]
[1779547224157,50.56,75324.06,2.9,-0.02116,2e-05,3.30355]
[1779547229192,50.55,75322.74,2.9,-0.02117,2e-05,3.3052]
[1779547234227,50.55,75317.22,2.9,-0.02124,2e-05,3.31305]
[1779547239263,50.54,75317.29,2.9,-0.02123,2e-05,3.3118]
[1779547244299,50.54,75317.44,2.9,-0.02122,2e-05,3.31036]
[1779547249333,50.53,75318.18,2.9,-0.0212,2e-05,3.30774]
[1779547254370,50.53,75324.24,2.9,-0.02109,2e-05,3.29453]
[1779547259404,50.53,75336.82,2.9,-0.02089,2e-05,3.2686]
[1779547264439,50.52,75347.74,2.9,-0.02072,2e-05,3.2463]
[1779547269474,50.52,75349.87,2.9,-0.02069,2e-05,3.24154]
[1779547270959,50.52,75352.66,2.9,-0.02064,2e-05,3.23595]
[1779547272048,50.52,75353.36,2.9,-0.02063,2e-05,3.23448]
[1779547277530,50.52,75360.06,2.9,-0.02053,2e-05,3.22089]
[1779547282565,50.52,75360.08,2.9,-0.02052,2e-05,3.2205]
[1779547287600,50.52,75360.65,2.9,-0.02051,2e-05,3.21904]
[1779547292638,50.52,75347.19,2.9,-0.0207,2e-05,3.24302]
[1779547292711,50.52,75347.19,2.9,-0.0207,2e-05,3.24302]
[1779547298680,50.51,75360.16,2.9,-0.0205,2e-05,3.21696]
[1779547303715,50.51,75358.13,2.9,-0.02053,2e-05,3.22059]
[1779547308751,50.51,75355.11,2.9,-0.02057,2e-05,3.22615]
[1779547313785,50.51,75352.86,2.9,-0.0206,2e-05,3.23012]
[1779547318820,50.51,75361.67,2.9,-0.02047,2e-05,3.21252]
[1779547323854,50.51,75359.69,2.9,-0.02049,2e-05,3.21616]
[1779547326951,50.51,75360.05,2.9,-0.02049,2e-05,3.21535]
[1779547327654,50.51,75360.05,2.9,-0.02049,2e-05,3.21535]
[1779547334937,50.51,75367.86,2.9,-0.02037,1e-05,3.19982]
[1779547339972,50.5,75369.71,2.9,-0.02034,1e-05,3.1961]
[1779547345097,50.5,75371.21,2.9,-0.02032,1e-05,3.19312]
[1779547351049,50.5,75377.18,2.9,-0.02022,1e-05,3.17942]
[1779547356084,50.5,75378.67,2.9,-0.02019,1e-05,3.17656]
[1779547361119,50.5,75378.05,2.9,-0.0202,1e-05,3.17781]
[1779547366154,50.5,75374.42,2.9,-0.02026,1e-05,3.18489]
[1779547371189,50.5,75377.22,2.9,-0.02022,1e-05,3.17946]
[1779547376224,50.51,75381.27,2.9,-0.02016,1e-05,3.17166]
[1779547381260,50.51,75386.64,2.9,-0.02008,1e-05,3.16137]
[1779547386296,50.51,75395.66,2.9,-0.01995,1e-05,3.1442]
[1779547391331,50.51,75396.48,2.9,-0.01994,1e-05,3.1429]
[1779547396366,50.51,75394.16,2.9,-0.01997,1e-05,3.14767]
[1779547400394,50.51,75374.53,2.9,-0.02026,1e-05,3.18575]
[1779547405429,50.51,75375.14,2.9,-0.02025,1e-05,3.18448]
[1779547410465,50.51,75371.11,2.9,-0.02031,1e-05,3.19222]
[1779547415500,50.51,75368.79,2.9,-0.02033,1e-05,3.19455]
[1779547420535,50.51,75373.03,2.9,-0.02027,1e-05,3.18615]
[1779547425570,50.51,75377.71,2.9,-0.0202,1e-05,3.17715]
[1779547430605,50.51,75380.07,2.9,-0.02017,1e-05,3.17284]
[1779547435640,50.51,75382.45,2.9,-0.02013,1e-05,3.16829]
[1779547440675,50.51,75388.09,2.9,-0.02005,1e-05,3.15751]
[1779547445710,50.51,75387.28,2.9,-0.02006,1e-05,3.15922]
[1779547450745,50.51,75386.79,2.9,-0.02007,1e-05,3.16028]
[1779547455780,50.51,75387.01,2.9,-0.02007,1e-05,3.15995]
[1779547460815,50.51,75387.59,2.9,-0.02006,1e-05,3.15891]
[1779547465850,50.51,75387.79,2.9,-0.02006,1e-05,3.15862]
[1779547470885,50.51,75388.32,2.9,-0.02005,1e-05,3.15767]
[1779547475920,50.51,75387.63,2.9,-0.02005,1e-05,3.15703]
[1779547480955,50.51,75389.03,2.9,-0.02003,1e-05,3.1544]
[1779547485992,50.51,75388.24,2.9,-0.02004,1e-05,3.15601]
[1779547492037,50.51,75389.29,2.9,-0.02003,1e-05,3.15406]
[1779547497072,50.51,75393.07,2.9,-0.01997,1e-05,3.14687]
[1779547502107,50.51,75388.98,2.9,-0.02003,1e-05,3.15485]
[1779547508154,50.51,75391.77,2.9,-0.01999,1e-05,3.14955]
[1779547513189,50.51,75387.4,2.9,-0.02006,1e-05,3.15806]
[1779547519231,50.51,75388.05,2.9,-0.02005,1e-05,3.15684]
[1779547524268,50.51,75376.02,2.9,-0.02023,1e-05,3.1801]
[1779547529303,50.51,75376.57,2.9,-0.02022,1e-05,3.1789]
[1779547534338,50.51,75381.14,2.9,-0.02014,1e-05,3.16791]
[1779547539373,50.51,75380.04,2.9,-0.02015,1e-05,3.17002]
[1779547544408,50.51,75392.61,2.9,-0.01997,1e-05,3.14582]
[1779547549512,50.51,75403.01,2.9,-0.01982,1e-05,3.12604]
[1779547550148,50.51,75406.32,2.9,-0.01977,1e-05,3.11977]
[1779547555495,50.52,75416.97,2.9,-0.01962,1e-05,3.10011]
[1779547560530,50.52,75415.03,2.9,-0.01965,1e-05,3.10432]
[1779547561538,50.52,75430.79,2.9,-0.01942,1e-05,3.07453]
[1779547566497,50.52,75430.59,2.9,-0.01943,1e-05,3.0756]
[1779547566508,50.52,75430.59,2.9,-0.01943,1e-05,3.0756]
[1779547571608,50.53,75418.53,2.9,-0.01961,1e-05,3.0993]
[1779547576643,50.53,75417.16,2.9,-0.01964,1e-05,3.10257]
[1779547578828,50.53,75417.16,2.9,-0.01964,1e-05,3.10257]
[1779547584701,50.53,75408.5,2.9,-0.01977,1e-05,3.12011]
[1779547589737,50.53,75399.77,2.9,-0.0199,1e-05,3.13726]
[1779547594771,50.54,75397.4,2.9,-0.01993,1e-05,3.14012]
[1779547599807,50.54,75395.3,2.9,-0.01996,1e-05,3.14449]
[1779547604935,50.54,75394.87,2.9,-0.01997,1e-05,3.14556]
[1779547606513,50.54,75395.15,2.9,-0.01997,1e-05,3.14513]
[1779547606611,50.54,75395.15,2.9,-0.01997,1e-05,3.14519]
[1779547611893,50.58,75397.46,2.9,-0.02001,1e-05,3.15173]
[1779547614762,50.59,75397.54,2.9,-0.02002,1e-05,3.15315]
[1779547614914,50.59,75397.8,2.9,-0.02003,1e-05,3.15343]
[1779547619949,50.59,75396.2,2.9,-0.02005,1e-05,3.15683]
[1779547624984,50.59,75396.86,2.9,-0.02005,1e-05,3.15589]
[1779547626363,50.59,75396.08,2.9,-0.02006,1e-05,3.15746]
[1779547628125,50.59,75396.65,2.9,-0.02005,1e-05,3.15647]
[1779547634052,50.59,75394.4,2.9,-0.02009,1e-05,3.16114]
[1779547639086,50.6,75402.65,2.9,-0.01997,1e-05,3.14555]
[1779547642316,50.6,75407.84,2.9,-0.01989,1e-05,3.13574]
[1779547648859,50.6,75419.43,2.9,-0.01973,1e-05,3.11441]
[1779547654192,50.6,75422.15,2.9,-0.01968,1e-05,3.10812]
[1779547659233,50.61,75415.92,2.9,-0.01978,1e-05,3.12066]
[1779547664551,50.61,75416.61,2.9,-0.01977,1e-05,3.11982]
[1779547670311,50.61,75412.0,2.9,-0.01985,1e-05,3.12936]
[1779547675346,50.61,75403.53,2.9,-0.01997,1e-05,3.14598]
[1779547680382,50.61,75409.53,2.9,-0.01989,1e-05,3.13481]
[1779547683215,50.61,75409.99,2.9,-0.01988,1e-05,3.13408]
[1779547685460,50.61,75407.48,2.9,-0.01992,1e-05,3.13904]
[1779547688792,50.62,75405.03,2.9,-0.01996,1e-05,3.14393]
[1779547694483,50.62,75400.38,2.9,-0.02003,1e-05,3.15316]
[1779547695759,50.62,75400.38,2.9,-0.02003,1e-05,3.15316]
[1779547701534,50.62,75400.25,2.9,-0.02003,1e-05,3.15366]
[1779547703823,50.62,75398.72,2.9,-0.02005,1e-05,3.15663]
[1779547709609,50.62,75399.35,2.9,-0.02005,1e-05,3.15563]
[1779547715651,50.62,75398.82,2.9,-0.02004,1e-05,3.15478]
[1779547720687,50.62,75398.47,2.9,-0.02005,1e-05,3.15562]
[1779547722701,50.62,75381.19,2.9,-0.02031,1e-05,3.18906]
[1779547727736,50.61,75377.91,2.9,-0.02034,1e-05,3.19398]
[1779547730480,50.61,75375.88,2.9,-0.02037,1e-05,3.19757]
[1779547730589,50.61,75375.88,2.9,-0.02037,1e-05,3.19757]
[1779547731764,50.61,75358.11,2.9,-0.02063,2e-05,3.23151]
[1779547736799,50.59,75351.63,2.9,-0.02069,2e-05,3.23935]
[1779547741834,50.57,75337.03,2.9,-0.02087,2e-05,3.26232]
[1779547746869,50.54,75332.73,2.9,-0.02088,2e-05,3.26329]
[1779547751904,50.51,75327.53,2.9,-0.0209,2e-05,3.26621]
[1779547756939,50.48,75324.49,2.9,-0.02089,2e-05,3.26474]
[1779547761974,50.46,75329.28,2.9,-0.02077,2e-05,3.248]
[1779547765183,50.45,75328.3,2.9,-0.02077,2e-05,3.24865]
[1779547765661,50.44,75338.05,2.9,-0.0206,2e-05,3.22685]
[1779547766002,50.44,75347.92,2.9,-0.02045,2e-05,3.20656]
[1779547766426,50.44,75347.92,2.9,-0.02045,2e-05,3.20656]
[1779547766495,50.44,75347.92,2.9,-0.02045,2e-05,3.20656]
[1779547767009,50.42,75348.08,2.9,-0.0204,2e-05,3.20063]
[1779547771440,50.42,75348.95,2.9,-0.02038,2e-05,3.19665]
[1779547771723,50.42,75348.95,2.9,-0.02038,2e-05,3.19665]
[1779547777079,50.41,75343.41,2.9,-0.02046,2e-05,3.20714]
[1779547782114,50.41,75346.35,2.9,-0.02041,2e-05,3.20104]
[1779547783713,50.41,75345.92,2.9,-0.02042,2e-05,3.20181]
[1779547786628,50.41,75347.67,2.9,-0.02039,2e-05,3.1982]
[1779547790580,50.41,75347.98,2.9,-0.02038,2e-05,3.19736]
[1779547791177,50.41,75345.83,2.9,-0.02041,2e-05,3.2015]
[1779547791594,50.41,75345.83,2.9,-0.02041,2e-05,3.2015]
[1779547792184,50.41,75345.84,2.9,-0.02041,2e-05,3.20092]
[1779547797220,50.41,75339.34,2.9,-0.0205,2e-05,3.2133]
[1779547802255,50.41,75340.31,2.9,-0.02049,2e-05,3.21102]
[1779547807290,50.4,75339.33,2.9,-0.0205,2e-05,3.2126]
[1779547812325,50.4,75339.95,2.9,-0.02049,2e-05,3.21099]
[1779547817360,50.4,75337.72,2.9,-0.02052,2e-05,3.21505]
[1779547823402,50.4,75337.98,2.9,-0.02051,2e-05,3.21415]
[1779547826555,50.4,75338.53,2.9,-0.0205,2e-05,3.21295]
[1779547832468,50.4,75341.23,2.9,-0.02045,2e-05,3.20523]
[1779547837504,50.4,75344.69,2.9,-0.02039,2e-05,3.19827]
[1779547841335,50.4,75348.19,2.9,-0.02034,1e-05,3.19133]
[1779547841532,50.4,75354.7,2.9,-0.02024,1e-05,3.17862]
[1779547842824,50.4,75354.7,2.9,-0.02024,1e-05,3.17862]
[1779547842924,50.39,75362.38,2.9,-0.02012,1e-05,3.16319]
[1779547848583,50.4,75365.88,2.9,-0.02007,1e-05,3.15663]
[1779547853618,50.4,75367.67,2.9,-0.02005,1e-05,3.1534]
[1779547858653,50.4,75374.12,2.9,-0.01995,1e-05,3.14123]
[1779547863688,50.4,75373.53,2.9,-0.01997,1e-05,3.14273]
[1779547868723,50.4,75370.99,2.9,-0.02001,1e-05,3.14803]
[1779547873758,50.4,75369.17,2.9,-0.02004,1e-05,3.1519]
[1779547878793,50.4,75363.34,2.9,-0.02013,1e-05,3.16352]
[1779547881959,50.4,75363.52,2.9,-0.02012,1e-05,3.16327]
[1779547882387,50.4,75363.31,2.9,-0.02013,1e-05,3.16373]
[1779547888863,50.41,75362.17,2.9,-0.02015,1e-05,3.16628]
[1779547893898,50.41,75365.66,2.9,-0.02008,1e-05,3.15778]
[1779547898933,50.41,75363.18,2.9,-0.02012,1e-05,3.16288]
[1779547900212,50.41,75363.18,2.9,-0.02012,1e-05,3.16288]
[1779547905982,50.41,75364.25,2.9,-0.02011,1e-05,3.16126]
[1779547911017,50.41,75363.85,2.9,-0.02012,1e-05,3.16236]
[1779547916054,50.41,75362.7,2.9,-0.02014,1e-05,3.16491]
[1779547921089,50.41,75365.63,2.9,-0.0201,1e-05,3.15957]
[1779547926124,50.41,75365.64,2.9,-0.0201,1e-05,3.15992]
[1779547931159,50.42,75365.24,2.9,-0.02011,1e-05,3.16105]
[1779547936194,50.42,75364.31,2.9,-0.02013,1e-05,3.1632]
[1779547941229,50.42,75364.54,2.9,-0.02012,1e-05,3.1631]
[1779547945917,50.42,75372.19,2.9,-0.02001,1e-05,3.14863]
[1779547952305,50.42,75375.46,2.9,-0.01996,1e-05,3.14088]
[1779547957341,50.42,75377.69,2.9,-0.01993,1e-05,3.1371]
[1779547962376,50.43,75379.51,2.9,-0.01991,1e-05,3.13414]
[1779547967412,50.43,75377.59,2.9,-0.01994,1e-05,3.13841]
[1779547972447,50.43,75378.96,2.9,-0.01992,1e-05,3.13631]
[1779547977483,50.43,75379.55,2.9,-0.01992,1e-05,3.13585]
[1779547982518,50.44,75377.36,2.9,-0.01996,1e-05,3.14062]
[1779547988560,50.44,75380.01,2.9,-0.01992,1e-05,3.13616]
[1779547994602,50.44,75381.4,2.9,-0.01991,1e-05,3.13413]
[1779547999637,50.44,75389.26,2.9,-0.01979,1e-05,3.11963]
[1779548004671,50.45,75388.91,2.9,-0.0198,1e-05,3.12097]
[1779548007724,50.45,75389.76,2.9,-0.01979,1e-05,3.1196]
[1779548007826,50.45,75389.43,2.9,-0.0198,1e-05,3.12036]
[1779548013736,50.45,75382.58,2.9,-0.01989,1e-05,3.13237]
[1779548018770,50.45,75380.72,2.9,-0.01993,1e-05,3.13667]
[1779548026826,50.46,75380.73,2.9,-0.01994,1e-05,3.13778]
[1779548031861,50.46,75374.14,2.9,-0.02004,1e-05,3.15113]
[1779548032501,50.46,75374.14,2.9,-0.02004,1e-05,3.15113]
[1779548037903,50.46,75373.3,2.9,-0.02006,1e-05,3.15343]
[1779548042938,50.46,75372.46,2.9,-0.02007,1e-05,3.15558]
[1779548047973,50.47,75372.33,2.9,-0.02008,1e-05,3.15635]
[1779548053008,50.47,75366.45,2.9,-0.02017,1e-05,3.16816]
[1779548058042,50.47,75366.48,2.9,-0.02017,1e-05,3.16852]
[1779548063078,50.47,75365.17,2.9,-0.02019,1e-05,3.17147]
[1779548068113,50.47,75365.6,2.9,-0.02019,1e-05,3.17104]
[1779548074156,50.48,75365.58,2.9,-0.02018,1e-05,3.1695]
[1779548081210,50.48,75364.68,2.9,-0.0202,1e-05,3.17183]
[1779548086247,50.48,75369.42,2.9,-0.02013,1e-05,3.16308]
[1779548092289,50.48,75369.41,2.9,-0.02014,1e-05,3.16369]
[1779548098331,50.48,75366.17,2.9,-0.02019,1e-05,3.17054]
[1779548103367,50.49,75366.25,2.9,-0.02019,1e-05,3.17081]
[1779548108403,50.49,75369.15,2.9,-0.02015,1e-05,3.16564]
[1779548113438,50.49,75373.48,2.9,-0.02009,1e-05,3.15778]
[1779548118476,50.49,75374.13,2.9,-0.02009,1e-05,3.15709]
[1779548123517,50.49,75376.38,2.9,-0.02006,1e-05,3.1533]
[1779548128554,50.5,75375.82,2.9,-0.02007,1e-05,3.15497]
[1779548131321,50.5,75376.17,2.9,-0.02007,1e-05,3.15452]
[1779548132624,50.5,75376.87,2.9,-0.02004,1e-05,3.15133]
[1779548145614,50.5,75376.9,2.9,-0.02005,1e-05,3.15164]
[1779548148711,50.5,75377.36,2.9,-0.02005,1e-05,3.15228]
[1779548149129,50.5,75377.36,2.9,-0.02005,1e-05,3.15228]
[1779548149281,50.51,75440.14,2.9,-0.01914,1e-05,3.033]
[1779548149634,50.51,75440.14,2.9,-0.01914,1e-05,3.033]
[1779548149788,50.51,75440.14,2.9,-0.01914,1e-05,3.033]
[1779548150495,50.51,75440.14,2.9,-0.01914,1e-05,3.033]
[1779548150583,50.5,75450.8,2.9,-0.01899,1e-05,3.01291]
[1779548151801,50.51,75453.02,2.9,-0.01896,1e-05,3.00912]
[1779548155805,50.51,75453.69,2.9,-0.01896,1e-05,3.00914]
[1779548155933,50.51,75453.69,2.9,-0.01896,1e-05,3.00914]
[1779548155991,50.51,75454.26,2.9,-0.01896,1e-05,3.0084]
[1779548161791,50.51,75453.42,2.9,-0.01896,1e-05,3.00945]
[1779548163246,50.51,75453.42,2.9,-0.01896,1e-05,3.00945]
[1779548167243,50.51,75453.78,2.9,-0.01896,1e-05,3.00839]
[1779548168575,50.51,75446.91,2.9,-0.01905,1e-05,3.0211]
[1779548168634,50.51,75446.91,2.9,-0.01905,1e-05,3.0211]
[1779548168594,50.51,75472.28,2.9,-0.0187,1e-05,2.97389]
[1779548169370,50.51,75472.28,2.9,-0.0187,1e-05,2.97389]
[1779548169472,50.51,75497.36,2.9,-0.01835,1e-05,2.92787]
[1779548175554,50.51,75495.78,2.9,-0.01837,1e-05,2.93091]
[1779548175567,50.51,75541.39,2.9,-0.01776,1e-05,2.84867]
[1779548176043,50.51,75541.39,2.9,-0.01776,1e-05,2.84867]
[1779548176497,50.51,75541.39,2.9,-0.01776,1e-05,2.84867]
[1779548176556,50.51,75564.45,2.9,-0.01745,1e-05,2.80794]
[1779548177106,50.51,75564.45,2.9,-0.01745,1e-05,2.80794]
[1779548177336,50.51,75564.45,2.9,-0.01745,1e-05,2.80794]
[1779548177641,50.54,75571.28,2.9,-0.01741,1e-05,2.80228]
[1779548178194,50.54,75571.28,2.9,-0.01741,1e-05,2.80228]
[1779548178278,50.54,75590.75,2.9,-0.01716,1e-05,2.76883]
[1779548178746,50.54,75590.75,2.9,-0.01716,1e-05,2.76883]
[1779548179905,50.57,75604.55,2.9,-0.01703,1e-05,2.75185]
[1779548180664,50.57,75604.55,2.9,-0.01703,1e-05,2.75185]
[1779548180756,50.6,75610.72,2.9,-0.01701,1e-05,2.74846]
[1779548182283,50.63,75607.39,2.9,-0.0171,1e-05,2.76157]
[1779548182290,50.63,75589.96,2.9,-0.01733,1e-05,2.79268]
[1779548182770,50.63,75589.96,2.9,-0.01733,1e-05,2.79268]
[1779548183566,50.63,75589.96,2.9,-0.01733,1e-05,2.79268]
[1779548183610,50.63,75589.96,2.9,-0.01733,1e-05,2.79268]
[1779548183812,50.63,75589.4,2.9,-0.01735,1e-05,2.79432]
[1779548184294,50.63,75589.4,2.9,-0.01735,1e-05,2.79432]
[1779548184353,50.63,75589.4,2.9,-0.01735,1e-05,2.79432]
[1779548184786,50.64,75588.74,2.9,-0.01736,1e-05,2.79614]
[1779548185743,50.64,75583.58,2.9,-0.01743,1e-05,2.80585]
[1779548186398,50.64,75583.58,2.9,-0.01743,1e-05,2.80585]
[1779548186422,50.64,75588.93,2.9,-0.01737,1e-05,2.7971]
[1779548188412,50.64,75592.13,2.9,-0.01733,1e-05,2.79208]
[1779548190028,50.67,75564.53,2.9,-0.01774,1e-05,2.84752]
[1779548190694,50.67,75564.53,2.9,-0.01774,1e-05,2.84752]
[1779548191355,50.67,75564.53,2.9,-0.01774,1e-05,2.84752]
[1779548193052,50.68,75582.4,2.9,-0.0175,1e-05,2.81463]
[1779548196108,50.7,75600.68,2.9,-0.0173,1e-05,2.78729]
[1779548196888,50.7,75600.68,2.9,-0.0173,1e-05,2.78729]
[1779548197115,50.7,75584.64,2.9,-0.01752,1e-05,2.81731]
[1779548199574,50.7,75572.35,2.9,-0.01768,1e-05,2.83916]
[1779548199623,50.7,75551.26,2.9,-0.01796,1e-05,2.87682]
[1779548200470,50.7,75551.26,2.9,-0.01796,1e-05,2.87682]
[1779548202088,50.7,75546.77,2.9,-0.01802,1e-05,2.88492]
[1779548202534,50.7,75546.77,2.9,-0.01802,1e-05,2.88492]
[1779548203556,50.7,75543.48,2.9,-0.01807,1e-05,2.89084]
[1779548208481,50.7,75538.04,2.9,-0.01814,1e-05,2.90061]
[1779548209196,50.7,75536.83,2.9,-0.01816,1e-05,2.90277]
[1779548209202,50.7,75536.83,2.9,-0.01816,1e-05,2.90277]
[1779548209246,50.7,75522.48,2.9,-0.01835,1e-05,2.92871]
[1779548209752,50.7,75522.48,2.9,-0.01835,1e-05,2.92871]
[1779548210021,50.7,75522.48,2.9,-0.01835,1e-05,2.92871]
[1779548212751,50.71,75517.05,2.9,-0.01843,1e-05,2.93982]
[1779548213031,50.71,75517.05,2.9,-0.01843,1e-05,2.93982]
[1779548217077,50.73,75525.11,2.9,-0.01836,1e-05,2.93051]
[1779548217156,50.73,75525.11,2.9,-0.01836,1e-05,2.93051]
[1779548225312,50.75,75521.24,2.9,-0.01844,1e-05,2.94139]
[1779548226857,50.75,75520.05,2.9,-0.01846,1e-05,2.94396]
[1779548232361,50.76,75515.34,2.9,-0.01855,1e-05,2.95489]
[1779548237399,50.77,75519.7,2.9,-0.0185,1e-05,2.94891]
[1779548239576,50.77,75518.2,2.9,-0.01852,1e-05,2.95204]
[1779548239624,50.77,75518.38,2.9,-0.01852,1e-05,2.9521]
[1779548246467,50.77,75508.96,2.9,-0.01865,1e-05,2.96939]
[1779548251502,50.77,75505.99,2.9,-0.01868,1e-05,2.97285]
[1779548256537,50.77,75503.79,2.9,-0.01871,1e-05,2.97685]
[1779548261572,50.77,75495.56,2.9,-0.01883,1e-05,2.99189]
[1779548262614,50.77,75495.56,2.9,-0.01883,1e-05,2.99189]
[1779548262715,50.77,75494.5,2.9,-0.01884,1e-05,2.99381]
[1779548266452,50.77,75492.28,2.9,-0.01888,1e-05,2.99888]
[1779548271644,50.78,75499.27,2.9,-0.0188,1e-05,2.98795]
[1779548271831,50.78,75499.27,2.9,-0.0188,1e-05,2.98795]
[1779548277684,50.79,75499.5,2.9,-0.01881,1e-05,2.98947]
[1779548282719,50.79,75496.78,2.9,-0.01886,1e-05,2.99605]
[1779548287756,50.8,75483.15,2.9,-0.01906,1e-05,3.02279]
[1779548292792,50.8,75473.25,2.9,-0.01921,1e-05,3.04246]
[1779548297827,50.81,75466.92,2.9,-0.01931,1e-05,3.05541]
[1779548302862,50.83,75465.45,2.9,-0.01936,1e-05,3.06303]
[1779548307896,50.87,75464.91,2.9,-0.01944,1e-05,3.07361]
[1779548315953,50.92,75464.65,2.9,-0.01954,1e-05,3.08608]
[1779548320988,50.94,75453.73,2.9,-0.01972,1e-05,3.1103]
[1779548326028,50.95,75452.34,2.9,-0.01976,1e-05,3.1155]
[1779548331064,50.95,75444.25,2.9,-0.0199,1e-05,3.13299]
[1779548336099,50.96,75448.55,2.9,-0.01984,1e-05,3.12514]
[1779548341134,50.96,75451.24,2.9,-0.0198,1e-05,3.12043]
[1779548346168,50.96,75454.59,2.9,-0.01975,1e-05,3.11451]
[1779548351206,50.98,75457.55,2.9,-0.01974,1e-05,3.1133]
[1779548356241,50.98,75456.57,2.9,-0.01977,1e-05,3.11705]
[1779548361276,50.99,75457.72,2.9,-0.01976,1e-05,3.11527]
[1779548366311,50.99,75459.08,2.9,-0.01974,1e-05,3.11308]
[1779548371348,50.99,75459.16,2.9,-0.01973,1e-05,3.11127]
[1779548376383,50.99,75456.09,2.9,-0.01978,1e-05,3.11745]
[1779548381417,50.99,75454.87,2.9,-0.0198,1e-05,3.12071]
[1779548386453,51.0,75455.29,2.9,-0.0198,1e-05,3.12077]
[1779548391488,51.0,75454.15,2.9,-0.01982,1e-05,3.12323]
[1779548396523,51.0,75454.11,2.9,-0.01982,1e-05,3.1236]
[1779548401559,51.0,75458.03,2.9,-0.01977,1e-05,3.11647]
[1779548406599,51.0,75457.56,2.9,-0.01978,1e-05,3.11769]
[1779548410533,51.0,75459.97,2.9,-0.01975,1e-05,3.11333]
[1779548415921,51.0,75461.06,2.9,-0.01973,1e-05,3.11165]
[1779548425732,51.01,75464.77,2.9,-0.01969,1e-05,3.10553]
[1779548430767,51.01,75465.0,2.9,-0.01969,1e-05,3.10555]
[1779548435802,51.01,75464.45,2.9,-0.01969,1e-05,3.10498]
[1779548440837,51.01,75448.31,2.9,-0.01992,1e-05,3.13595]
[1779548445983,51.01,75437.1,2.9,-0.02009,1e-05,3.15746]
[1779548451914,51.01,75433.37,2.9,-0.02014,1e-05,3.16454]
[1779548456793,51.01,75431.85,2.9,-0.02016,1e-05,3.16737]
[1779548457764,51.01,75428.81,2.9,-0.02021,1e-05,3.17319]
[1779548457957,51.01,75425.89,2.9,-0.02025,1e-05,3.17877]
[1779548462991,51.14,75420.24,2.9,-0.02058,1e-05,3.22186]
[1779548468032,51.23,75421.41,2.9,-0.02074,2e-05,3.24351]
[1779548473064,51.24,75419.73,2.9,-0.02079,2e-05,3.24957]
[1779548478100,51.25,75409.37,2.9,-0.02097,2e-05,3.27301]
[1779548482720,51.26,75408.21,2.9,-0.021,2e-05,3.27683]
[1779548482773,51.26,75408.21,2.9,-0.021,2e-05,3.27683]
[1779548483893,51.26,75408.73,2.9,-0.02099,2e-05,3.27633]
[1779548489178,51.28,75400.9,2.9,-0.02114,2e-05,3.29511]
[1779548492958,51.28,75401.91,2.9,-0.02112,2e-05,3.29198]
[1779548492998,51.28,75402.57,2.9,-0.02111,2e-05,3.29117]
[1779548493388,51.28,75402.57,2.9,-0.02111,2e-05,3.29117]
[1779548493465,51.28,75406.58,2.9,-0.02105,2e-05,3.2838]
[1779548494604,51.28,75406.58,2.9,-0.02105,2e-05,3.2838]
[1779548495851,51.29,75410.26,2.9,-0.021,2e-05,3.2771]
[1779548501413,51.3,75420.51,2.9,-0.02087,2e-05,3.26036]
[1779548507304,51.31,75420.68,2.9,-0.0209,2e-05,3.26383]
[1779548512338,51.32,75421.47,2.9,-0.0209,2e-05,3.26497]
[1779548517376,51.33,75424.12,2.9,-0.02089,2e-05,3.2625]
[1779548522411,51.34,75422.12,2.9,-0.02094,2e-05,3.26903]
[1779548527446,51.35,75417.01,2.9,-0.02103,2e-05,3.28161]
[1779548532481,51.36,75416.1,2.9,-0.02106,2e-05,3.28587]
[1779548537516,51.37,75408.55,2.9,-0.0212,2e-05,3.3031]
[1779548542551,51.38,75406.74,2.9,-0.02124,2e-05,3.30896]
[1779548547586,51.39,75405.27,2.9,-0.02128,2e-05,3.31413]
[1779548552621,51.4,75408.46,2.9,-0.02124,2e-05,3.30801]
[1779548557657,51.41,75408.61,2.9,-0.02125,2e-05,3.31005]
[1779548562692,51.42,75409.75,2.9,-0.02125,2e-05,3.31012]
[1779548567727,51.43,75424.1,2.9,-0.02105,2e-05,3.28436]
[1779548573769,51.44,75426.04,2.9,-0.02105,2e-05,3.2836]
[1779548578805,51.45,75425.79,2.9,-0.02107,2e-05,3.28656]
[1779548585853,51.46,75429.63,2.9,-0.02104,2e-05,3.28245]
[1779548587867,51.47,75447.02,2.9,-0.02078,1e-05,3.24964]
[1779548592903,51.48,75453.85,2.9,-0.0207,1e-05,3.23914]
[1779548596920,51.48,75457.18,2.9,-0.02067,1e-05,3.23441]
[1779548597299,51.48,75457.8,2.9,-0.02066,1e-05,3.23378]
[1779548600152,51.49,75462.23,2.9,-0.0206,1e-05,3.22639]
[1779548600319,51.49,75462.72,2.9,-0.0206,1e-05,3.22603]
[1779548607000,51.51,75468.27,2.9,-0.02055,1e-05,3.21951]
[1779548612040,51.52,75459.01,2.9,-0.0207,1e-05,3.23812]
[1779548615061,51.53,75443.33,2.9,-0.02094,2e-05,3.27018]
[1779548620096,51.54,75442.13,2.9,-0.02098,2e-05,3.27506]
[1779548625131,51.54,75456.48,2.9,-0.02078,1e-05,3.2497]
[1779548630166,51.56,75447.32,2.9,-0.02094,2e-05,3.27009]
[1779548635204,51.56,75445.24,2.9,-0.02099,2e-05,3.27662]
[1779548640240,51.58,75451.08,2.9,-0.02093,2e-05,3.26824]
[1779548645276,51.58,75451.81,2.9,-0.02093,2e-05,3.26882]
[1779548650313,51.6,75447.59,2.9,-0.02102,2e-05,3.27995]
[1779548655348,51.6,75449.96,2.9,-0.021,2e-05,3.27772]
[1779548660383,51.61,75451.31,2.9,-0.021,2e-05,3.27747]
[1779548666425,51.63,75449.87,2.9,-0.02104,2e-05,3.28308]
[1779548671461,51.63,75445.16,2.9,-0.02111,2e-05,3.29241]
[1779548676495,51.64,75439.39,2.9,-0.02122,2e-05,3.30584]
[1779548681530,51.65,75433.46,2.9,-0.02132,2e-05,3.31953]
[1779548686565,51.66,75426.71,2.9,-0.02144,2e-05,3.33468]
[1779548691600,51.66,75427.27,2.9,-0.02145,2e-05,3.33541]
[1779548696635,51.67,75427.22,2.9,-0.02146,2e-05,3.33735]
[1779548701670,51.68,75430.49,2.9,-0.02143,2e-05,3.33274]
[1779548706705,51.69,75430.03,2.9,-0.02145,2e-05,3.33552]
[1779548711955,51.69,75428.95,2.9,-0.02147,2e-05,3.33911]
[1779548717782,51.7,75431.02,2.9,-0.02146,2e-05,3.3376]
[1779548725838,51.71,75432.93,2.9,-0.02145,2e-05,3.33674]
[1779548730873,51.72,75435.8,2.9,-0.02143,2e-05,3.33293]
[1779548733894,51.72,75450.88,2.9,-0.02119,2e-05,3.30237]
[1779548738929,51.73,75453.47,2.9,-0.02117,2e-05,3.29943]
[1779548741742,51.74,75452.57,2.9,-0.02119,2e-05,3.30203]
[1779548747992,51.75,75452.22,2.9,-0.02122,2e-05,3.30561]
[1779548753027,51.76,75453.45,2.9,-0.02121,2e-05,3.30528]
[1779548758063,51.76,75454.18,2.9,-0.02122,2e-05,3.30591]
[1779548763098,51.77,75457.4,2.9,-0.02118,2e-05,3.30168]
[1779548768133,51.78,75455.5,2.9,-0.02123,2e-05,3.30744]
[1779548773168,51.79,75454.53,2.9,-0.02126,2e-05,3.31132]
[1779548778203,51.79,75456.5,2.9,-0.02124,2e-05,3.30945]
[1779548780053,51.8,75456.77,2.9,-0.02124,2e-05,3.30932]
[1779548780369,51.8,75466.84,2.9,-0.02109,2e-05,3.2901]
[1779548785354,51.8,75472.01,2.9,-0.02103,2e-05,3.28178]
[1779548785601,51.81,75471.85,2.9,-0.02103,2e-05,3.28254]
[1779548785765,51.81,75471.85,2.9,-0.02103,2e-05,3.28254]
[1779548791298,51.82,75485.42,2.9,-0.02084,1e-05,3.25699]
[1779548796343,51.83,75491.21,2.9,-0.02077,1e-05,3.2483]
[1779548801379,51.84,75500.89,2.9,-0.02065,1e-05,3.23234]
[1779548806414,51.85,75503.42,2.9,-0.02064,1e-05,3.2307]
[1779548812829,51.86,75504.52,2.9,-0.02063,1e-05,3.23072]
[1779548813369,51.86,75504.52,2.9,-0.02063,1e-05,3.23072]
[1779548812925,51.86,75496.44,2.9,-0.02076,1e-05,3.24728]
[1779548813767,51.86,75496.44,2.9,-0.02076,1e-05,3.24728]
[1779548814383,51.86,75496.44,2.9,-0.02076,1e-05,3.24728]
[1779548814475,51.86,75486.35,2.9,-0.02091,1e-05,3.26668]
[1779548819510,51.87,75486.12,2.9,-0.02093,1e-05,3.26947]
[1779548824544,51.88,75486.28,2.9,-0.02095,1e-05,3.27151]
[1779548829580,51.89,75486.4,2.9,-0.02096,1e-05,3.27363]
[1779548834616,51.9,75487.27,2.9,-0.02097,1e-05,3.27429]
[1779548839660,51.91,75486.98,2.9,-0.02099,1e-05,3.27718]
[1779548844695,51.92,75494.98,2.9,-0.02089,1e-05,3.26414]
[1779548847799,51.92,75495.16,2.9,-0.02089,1e-05,3.26477]
[1779548848352,51.92,75495.16,2.9,-0.02089,1e-05,3.26477]
[1779548848436,51.92,75495.83,2.9,-0.02088,1e-05,3.2632]
[1779548851365,51.92,75499.55,2.9,-0.02083,1e-05,3.2558]
[1779548856371,51.91,75503.05,2.9,-0.02075,1e-05,3.2458]
[1779548861752,51.91,75517.73,2.9,-0.02053,1e-05,3.21654]
[1779548867857,51.91,75518.49,2.9,-0.02051,1e-05,3.21388]
[1779548872893,51.9,75512.61,2.9,-0.02059,1e-05,3.22415]
[1779548877928,51.9,75516.43,2.9,-0.02052,1e-05,3.21589]
[1779548882963,51.89,75511.0,2.9,-0.02059,1e-05,3.22528]
[1779548887464,51.89,75499.56,2.9,-0.02076,1e-05,3.24652]
[1779548887762,51.89,75492.79,2.9,-0.02086,1e-05,3.25929]
[1779548887998,51.89,75489.07,2.9,-0.02091,1e-05,3.26619]
[1779548893033,51.9,75494.06,2.9,-0.02085,1e-05,3.25892]
[1779548895667,51.9,75493.98,2.9,-0.02086,1e-05,3.26002]
[1779548896054,51.9,75495.03,2.9,-0.02085,1e-05,3.25847]
[1779548901089,51.9,75496.73,2.9,-0.02082,1e-05,3.25393]
[1779548904627,51.9,75497.25,2.9,-0.0208,1e-05,3.25219]
[1779548908426,51.89,75499.18,2.9,-0.02077,1e-05,3.24774]
[1779548908788,51.89,75505.91,2.9,-0.02067,1e-05,3.2346]
[1779548914188,51.89,75509.37,2.9,-0.02059,1e-05,3.22464]
[1779548919223,51.88,75518.2,2.9,-0.02046,1e-05,3.20687]
[1779548921337,51.88,75518.33,2.9,-0.02045,1e-05,3.20646]
[1779548921389,51.88,75520.62,2.9,-0.02042,1e-05,3.20195]
[1779548925540,51.87,75521.04,2.9,-0.02039,1e-05,3.19856]
[1779548926274,51.87,75521.06,2.9,-0.02039,1e-05,3.19788]
[1779548931311,51.87,75510.9,2.9,-0.02053,1e-05,3.21655]
[1779548936346,51.86,75509.03,2.9,-0.02055,1e-05,3.21932]
[1779548938403,51.86,75508.32,2.9,-0.02056,1e-05,3.22052]
[1779548939180,51.86,75512.15,2.9,-0.02051,1e-05,3.21305]
[1779548945409,51.86,75516.73,2.9,-0.02043,1e-05,3.20344]
[1779548950444,51.86,75517.34,2.9,-0.02042,1e-05,3.20168]
[1779548955479,51.85,75521.18,2.9,-0.02036,1e-05,3.19383]
[1779548956657,51.85,75528.36,2.9,-0.02025,1e-05,3.18012]
[1779548957396,51.85,75528.36,2.9,-0.02025,1e-05,3.18012]
[1779548958750,51.85,75536.0,2.9,-0.02014,1e-05,3.16553]
[1779548964542,51.85,75545.46,2.9,-0.02,1e-05,3.14745]
[1779548969578,51.85,75544.08,2.9,-0.02002,1e-05,3.14993]
[1779548969596,51.85,75544.08,2.9,-0.02002,1e-05,3.14993]
[1779548970378,51.85,75544.08,2.9,-0.02002,1e-05,3.14993]
[1779548972341,51.85,75541.59,2.9,-0.02006,1e-05,3.15459]
[1779548977634,51.85,75526.87,2.9,-0.02025,1e-05,3.17979]
[1779548982669,51.85,75525.41,2.9,-0.02027,1e-05,3.18211]
[1779548987715,51.85,75521.96,2.9,-0.02032,1e-05,3.18815]
[1779548992749,51.84,75522.4,2.9,-0.02031,1e-05,3.18683]
[1779548997784,51.84,75521.94,2.9,-0.02031,1e-05,3.18721]
[1779549003826,51.84,75522.22,2.9,-0.0203,1e-05,3.18608]
[1779549008861,51.84,75522.23,2.9,-0.0203,1e-05,3.18558]
[1779549009671,51.84,75522.23,2.9,-0.0203,1e-05,3.18558]
[1779549011177,51.84,75517.13,2.9,-0.02037,1e-05,3.19515]
[1779549016899,51.83,75513.07,2.9,-0.02043,1e-05,3.20214]
[1779549022961,51.83,75518.44,2.9,-0.02034,1e-05,3.19116]
[1779549025465,51.83,75518.45,2.9,-0.02034,1e-05,3.19105]
[1779549025791,51.83,75518.45,2.9,-0.02034,1e-05,3.19105]
[1779549025651,51.83,75520.48,2.9,-0.02031,1e-05,3.1871]
[1779549026582,51.83,75520.48,2.9,-0.02031,1e-05,3.1871]
[1779549026622,51.83,75533.35,2.9,-0.02012,1e-05,3.16218]
[1779549027047,51.83,75533.35,2.9,-0.02012,1e-05,3.16218]
[1779549033591,51.83,75547.38,2.9,-0.0199,1e-05,3.13368]
[1779549037638,51.83,75551.12,2.9,-0.01985,1e-05,3.12673]
[1779549047131,51.83,75553.54,2.9,-0.01982,1e-05,3.1224]
[1779549052168,51.83,75553.66,2.9,-0.01982,1e-05,3.12224]
[1779549058579,51.83,75553.34,2.9,-0.01982,1e-05,3.12288]
[1779549064251,51.83,75548.38,2.9,-0.01989,1e-05,3.1322]
[1779549064823,51.83,75548.38,2.9,-0.01989,1e-05,3.1322]
[1779549065259,51.83,75546.39,2.9,-0.01992,1e-05,3.13592]
[1779549066741,51.83,75546.54,2.9,-0.01992,1e-05,3.13512]
[1779549067129,51.83,75546.54,2.9,-0.01992,1e-05,3.13512]
[1779549067274,51.83,75542.55,2.9,-0.01997,1e-05,3.14208]
[1779549068177,51.83,75542.55,2.9,-0.01997,1e-05,3.14208]
[1779549068281,51.83,75539.08,2.9,-0.02002,1e-05,3.14857]
[1779549069177,51.83,75539.08,2.9,-0.02002,1e-05,3.14857]
[1779549069522,51.83,75539.08,2.9,-0.02002,1e-05,3.14857]
[1779549069575,51.82,75539.08,2.9,-0.02001,1e-05,3.14803]
[1779549075540,51.82,75536.5,2.9,-0.02005,1e-05,3.15267]
[1779549080851,51.82,75536.77,2.9,-0.02004,1e-05,3.15191]
[1779549087416,51.82,75538.4,2.9,-0.02002,1e-05,3.14859]
[1779549092452,51.82,75544.02,2.9,-0.01992,1e-05,3.13582]
[1779549097487,51.82,75543.26,2.9,-0.01994,1e-05,3.13719]
[1779549102400,51.82,75543.31,2.9,-0.01993,1e-05,3.13706]
[1779549103961,51.82,75544.3,2.9,-0.01992,1e-05,3.13516]
[1779549104335,51.82,75544.3,2.9,-0.01992,1e-05,3.13516]
[1779549112592,51.82,75544.83,2.9,-0.01991,1e-05,3.13408]
[1779549117626,51.82,75544.83,2.9,-0.01991,1e-05,3.13403]
[1779549122662,51.82,75539.72,2.9,-0.01998,1e-05,3.14356]
[1779549127697,51.82,75539.47,2.9,-0.01999,1e-05,3.14392]
[1779549132732,51.82,75535.05,2.9,-0.02005,1e-05,3.15213]
[1779549135754,51.82,75519.64,2.9,-0.02027,1e-05,3.1811]
[1779549140771,51.82,75519.18,2.9,-0.02028,1e-05,3.18173]
[1779549145824,51.81,75524.51,2.9,-0.02019,1e-05,3.17104]
[1779549150859,51.81,75525.2,2.9,-0.02018,1e-05,3.16941]
[1779549155894,51.81,75522.93,2.9,-0.0202,1e-05,3.17128]
[1779549161308,51.81,75522.9,2.9,-0.0202,1e-05,3.17107]
[1779549161766,51.81,75522.9,2.9,-0.0202,1e-05,3.17107]
[1779549161331,51.81,75527.09,2.9,-0.02014,1e-05,3.16309]
[1779549161936,51.81,75533.47,2.9,-0.02004,1e-05,3.15052]
[1779549166971,51.81,75534.9,2.9,-0.02002,1e-05,3.14766]
[1779549172022,51.81,75534.08,2.9,-0.02003,1e-05,3.14902]
[1779549177047,51.81,75535.27,2.9,-0.02001,1e-05,3.14658]
[1779549182082,51.8,75532.64,2.9,-0.02005,1e-05,3.15131]
[1779549186110,51.8,75549.07,2.9,-0.01981,1e-05,3.12039]
[1779549191145,51.8,75552.88,2.9,-0.01976,1e-05,3.11332]
[1779549196180,51.8,75551.68,2.9,-0.01977,1e-05,3.1156]
[1779549200026,51.8,75552.14,2.9,-0.01977,1e-05,3.11476]
[1779549205244,51.8,75553.27,2.9,-0.01975,1e-05,3.11264]
[1779549210279,51.8,75553.58,2.9,-0.01975,1e-05,3.11205]
[1779549210864,51.8,75553.58,2.9,-0.01975,1e-05,3.11205]
[1779549216356,51.8,75553.13,2.9,-0.01974,1e-05,3.11082]
[1779549222366,51.8,75554.56,2.9,-0.01972,1e-05,3.1082]
[1779549227700,51.8,75555.54,2.9,-0.01971,1e-05,3.10641]
[1779549227802,51.8,75565.73,2.9,-0.01956,1e-05,3.08751]
[1779549228329,51.8,75565.73,2.9,-0.01956,1e-05,3.08751]
[1779549228409,51.8,75567.5,2.9,-0.01953,1e-05,3.08379]
[1779549233444,51.8,75564.63,2.9,-0.01958,1e-05,3.08936]
[1779549234813,51.8,75564.63,2.9,-0.01958,1e-05,3.08936]
[1779549240429,51.8,75564.31,2.9,-0.01958,1e-05,3.09022]
[1779549245528,51.81,75563.78,2.9,-0.01959,1e-05,3.09148]
[1779549250564,51.81,75562.84,2.9,-0.01961,1e-05,3.09344]
[1779549255599,51.81,75562.21,2.9,-0.01962,1e-05,3.09484]
[1779549260635,51.81,75563.49,2.9,-0.0196,1e-05,3.09269]
[1779549265670,51.81,75562.54,2.9,-0.01962,1e-05,3.09468]
[1779549270705,51.81,75559.45,2.9,-0.01966,1e-05,3.10061]
[1779549275740,51.81,75559.67,2.9,-0.01965,1e-05,3.0983]
[1779549280775,51.81,75560.58,2.9,-0.01964,1e-05,3.09678]
[1779549285816,51.81,75560.21,2.9,-0.01964,1e-05,3.09762]
[1779549290851,51.81,75560.19,2.9,-0.01964,1e-05,3.09781]
[1779549295886,51.81,75557.72,2.9,-0.01968,1e-05,3.10253]
[1779549300922,51.81,75552.32,2.9,-0.01976,1e-05,3.11267]
[1779549306586,51.81,75539.48,2.9,-0.01994,1e-05,3.13664]
[1779549309433,51.81,75525.84,2.9,-0.02014,1e-05,3.16221]
[1779549309817,51.81,75525.84,2.9,-0.02014,1e-05,3.16221]
[1779549310400,51.81,75524.29,2.9,-0.02016,1e-05,3.16501]
[1779549310429,51.81,75523.63,2.9,-0.02017,1e-05,3.16619]
[1779549316040,51.83,75530.85,2.9,-0.02009,1e-05,3.15658]
[1779549321075,51.84,75522.78,2.9,-0.02024,1e-05,3.17516]
[1779549322755,51.84,75522.78,2.9,-0.02024,1e-05,3.17516]
[1779549322774,51.84,75523.32,2.9,-0.02023,1e-05,3.17478]
[1779549329131,51.84,75523.2,2.9,-0.02023,1e-05,3.17441]
[1779549330797,51.84,75523.2,2.9,-0.02023,1e-05,3.17441]
[1779549330843,51.84,75521.88,2.9,-0.02025,1e-05,3.17682]
[1779549336180,51.86,75510.53,2.9,-0.02043,1e-05,3.19994]
[1779549341216,51.87,75508.77,2.9,-0.02048,1e-05,3.20628]
[1779549346251,51.88,75508.41,2.9,-0.0205,1e-05,3.2099]
[1779549351286,51.89,75510.57,2.9,-0.0205,1e-05,3.20871]
[1779549356321,51.9,75511.56,2.9,-0.0205,1e-05,3.20973]
[1779549361356,51.91,75511.27,2.9,-0.02053,1e-05,3.21317]
[1779549366391,51.93,75512.02,2.9,-0.02054,1e-05,3.21459]
[1779549371425,51.94,75516.15,2.9,-0.0205,1e-05,3.20959]
[1779549376461,51.95,75516.56,2.9,-0.02052,1e-05,3.21166]
[1779549381496,51.96,75516.11,2.9,-0.02054,1e-05,3.21533]
[1779549386531,51.97,75516.57,2.9,-0.02056,1e-05,3.21721]
[1779549391565,51.98,75525.12,2.9,-0.02044,1e-05,3.20157]
[1779549396601,51.99,75525.81,2.9,-0.02045,1e-05,3.20311]
[1779549401648,52.0,75533.8,2.9,-0.02036,1e-05,3.19092]
[1779549406704,52.02,75532.95,2.9,-0.02039,1e-05,3.19548]
[1779549411739,52.03,75534.62,2.9,-0.02039,1e-05,3.19524]
[1779549416774,52.04,75532.4,2.9,-0.02044,1e-05,3.20234]
[1779549421810,52.05,75532.21,2.9,-0.02047,1e-05,3.20557]
[1779549428858,52.07,75532.15,2.9,-0.0205,1e-05,3.20967]
[1779549433893,52.08,75532.51,2.9,-0.02051,1e-05,3.21179]
[1779549439936,52.09,75532.95,2.9,-0.02053,1e-05,3.2143]
[1779549445979,52.1,75532.48,2.9,-0.02056,1e-05,3.2185]
[1779549451013,52.11,75526.32,2.9,-0.02066,1e-05,3.23082]
[1779549456048,52.12,75523.53,2.9,-0.02072,1e-05,3.23874]
[1779549461083,52.13,75521.87,2.9,-0.02077,1e-05,3.24446]
[1779549466125,52.14,75524.05,2.9,-0.02075,1e-05,3.24283]
[1779549471159,52.16,75521.62,2.9,-0.02081,1e-05,3.25051]
[1779549474411,52.16,75521.33,2.9,-0.02083,1e-05,3.25206]
[1779549474703,52.16,75521.33,2.9,-0.02083,1e-05,3.25206]
[1779549479893,52.17,75521.38,2.9,-0.02084,1e-05,3.25442]
[1779549485286,52.2,75528.05,2.9,-0.02081,1e-05,3.24972]
[1779549489817,52.23,75529.39,2.9,-0.02083,1e-05,3.25307]
[1779549495040,52.25,75532.95,2.9,-0.02083,1e-05,3.25305]
[1779549500391,52.28,75534.83,2.9,-0.02086,1e-05,3.25717]
[1779549502036,52.28,75534.83,2.9,-0.02086,1e-05,3.25717]
[1779549507441,52.36,75534.78,2.9,-0.02101,1e-05,3.27692]
[1779549512477,52.38,75533.99,2.9,-0.02105,1e-05,3.28229]
[1779549517402,52.39,75534.11,2.9,-0.02106,1e-05,3.28374]
[1779549517698,52.39,75534.11,2.9,-0.02106,1e-05,3.28374]
[1779549518476,52.41,75534.14,2.9,-0.0211,1e-05,3.28784]
[1779549518771,52.41,75534.14,2.9,-0.0211,1e-05,3.28784]
[1779549519356,52.42,75534.07,2.9,-0.02113,1e-05,3.29209]
[1779549519487,52.42,75534.07,2.9,-0.02113,1e-05,3.29209]
[1779549526247,52.5,75540.32,2.9,-0.02118,1e-05,3.29987]
[1779549531612,52.62,75555.54,2.9,-0.02118,1e-05,3.30037]
[1779549537654,52.7,75555.08,2.9,-0.02135,1e-05,3.32258]
[1779549542689,52.77,75558.98,2.9,-0.02142,1e-05,3.33116]
[1779549543517,52.77,75558.98,2.9,-0.02142,1e-05,3.33116]
[1779549545753,52.79,75563.3,2.9,-0.0214,1e-05,3.32916]
[1779549550873,52.85,75563.57,2.9,-0.02151,2e-05,3.34389]
[1779549553572,52.89,75569.23,2.9,-0.02149,1e-05,3.34165]
[1779549558802,52.96,75581.72,2.9,-0.02145,1e-05,3.33604]
[1779549559711,52.96,75581.72,2.9,-0.02145,1e-05,3.33604]
[1779549563715,53.01,75588.94,2.9,-0.02143,1e-05,3.33423]
[1779549569879,53.09,75589.11,2.9,-0.02158,1e-05,3.35419]
[1779549574915,53.14,75588.45,2.9,-0.02167,2e-05,3.36597]
[1779549579949,53.18,75588.76,2.9,-0.02176,2e-05,3.37709]
[1779549584985,53.23,75588.42,2.9,-0.02185,2e-05,3.38851]
[1779549591034,53.27,75584.32,2.9,-0.022,2e-05,3.40812]
[1779549596069,53.3,75576.39,2.9,-0.02217,2e-05,3.4307]
[1779549601227,53.31,75576.43,2.9,-0.02218,2e-05,3.43189]
[1779549608337,53.34,75565.75,2.9,-0.02241,2e-05,3.46052]
[1779549614256,53.34,75564.71,2.9,-0.02243,2e-05,3.46425]
[1779549621245,53.35,75563.76,2.9,-0.02247,2e-05,3.46829]
[1779549626279,53.35,75562.95,2.9,-0.02248,2e-05,3.47019]
[1779549631317,53.36,75558.32,2.9,-0.02254,2e-05,3.47777]
[1779549636352,53.36,75557.82,2.9,-0.02256,2e-05,3.47932]
[1779549641387,53.36,75565.68,2.9,-0.02244,2e-05,3.46421]
[1779549646426,53.36,75567.27,2.9,-0.02242,2e-05,3.46196]
[1779549651462,53.37,75565.37,2.9,-0.02247,2e-05,3.46844]
[1779549656497,53.38,75563.77,2.9,-0.02251,2e-05,3.47356]
[1779549661533,53.38,75564.08,2.9,-0.02251,2e-05,3.4734]
[1779549666568,53.38,75567.76,2.9,-0.02245,2e-05,3.46638]
[1779549671605,53.38,75567.29,2.9,-0.02246,2e-05,3.46751]
[1779549676690,53.38,75566.27,2.9,-0.02248,2e-05,3.46965]
[1779549682014,53.39,75572.51,2.9,-0.02238,2e-05,3.45759]
[1779549687718,53.39,75573.36,2.9,-0.02237,2e-05,3.45628]
[1779549692753,53.39,75583.1,2.9,-0.02221,2e-05,3.43541]
[1779549697788,53.39,75587.83,2.9,-0.02215,2e-05,3.42672]
[1779549702823,53.39,75584.93,2.9,-0.02219,2e-05,3.43291]
[1779549706934,53.39,75580.31,2.9,-0.02227,2e-05,3.44209]
[1779549712895,53.4,75576.5,2.9,-0.02233,2e-05,3.4502]
[1779549714958,53.4,75576.49,2.9,-0.02233,2e-05,3.45029]
[1779549715795,53.4,75576.52,2.9,-0.02233,2e-05,3.45031]
[1779549721962,53.4,75576.6,2.9,-0.02233,2e-05,3.45002]
[1779549726993,53.4,75576.09,2.9,-0.02234,2e-05,3.45143]
[1779549732029,53.4,75563.13,2.9,-0.02254,2e-05,3.47712]
[1779549733367,53.4,75563.13,2.9,-0.02254,2e-05,3.47712]
[1779549740982,53.4,75548.77,2.9,-0.02276,2e-05,3.50541]
[1779549743975,53.4,75546.49,2.9,-0.0228,2e-05,3.50986]
[1779549748140,53.4,75527.02,2.9,-0.0231,2e-05,3.54788]
[1779549753177,53.39,75524.43,2.9,-0.02312,2e-05,3.55037]
[1779549754386,53.39,75524.43,2.9,-0.02312,2e-05,3.55037]
[1779549760416,53.37,75527.58,2.9,-0.02304,2e-05,3.53916]
[1779549766201,53.36,75530.11,2.9,-0.02297,2e-05,3.53088]
[1779549768203,53.36,75527.35,2.9,-0.023,2e-05,3.53466]
[1779549775501,53.35,75527.35,2.9,-0.02299,2e-05,3.53387]
[1779549781373,53.35,75527.79,2.9,-0.02298,2e-05,3.53241]
[1779549786408,53.35,75527.88,2.9,-0.02298,2e-05,3.53195]
[1779549791443,53.35,75536.57,2.9,-0.02284,2e-05,3.51448]
[1779549796479,53.35,75537.27,2.9,-0.02283,2e-05,3.51301]
[1779549801515,53.35,75539.09,2.9,-0.0228,2e-05,3.50935]
[1779549806550,53.35,75539.9,2.9,-0.02279,2e-05,3.50771]
[1779549811586,53.35,75539.76,2.9,-0.02278,2e-05,3.50575]
[1779549816622,53.35,75539.41,2.9,-0.02278,2e-05,3.50644]
[1779549822662,53.35,75539.1,2.9,-0.02279,2e-05,3.50704]
[1779549827699,53.35,75541.19,2.9,-0.02275,2e-05,3.50292]
[1779549832733,53.35,75541.02,2.9,-0.02276,2e-05,3.50328]
[1779549838776,53.35,75541.59,2.9,-0.02275,2e-05,3.50217]
[1779549844818,53.35,75542.09,2.9,-0.02274,2e-05,3.50122]
[1779549849853,53.35,75542.13,2.9,-0.02274,2e-05,3.50116]
[1779549854888,53.35,75555.42,2.9,-0.02253,2e-05,3.47501]
[1779549859397,53.35,75561.28,2.9,-0.02244,2e-05,3.46366]
[1779549864958,53.35,75565.5,2.9,-0.02238,2e-05,3.45591]
[1779549869993,53.35,75566.15,2.9,-0.02238,2e-05,3.45501]
[1779549874800,53.35,75566.29,2.9,-0.02236,2e-05,3.45261]
[1779549882083,53.36,75562.08,2.9,-0.02243,2e-05,3.46162]
[1779549887118,53.36,75561.29,2.9,-0.02245,2e-05,3.46341]
[1779549891858,53.36,75559.61,2.9,-0.02247,2e-05,3.46687]
[1779549897188,53.36,75557.68,2.9,-0.0225,2e-05,3.47084]
[1779549902223,53.36,75548.96,2.9,-0.02264,2e-05,3.48813]
[1779549907258,53.36,75545.99,2.9,-0.02269,2e-05,3.49396]
[1779549912293,53.36,75545.49,2.9,-0.02269,2e-05,3.49493]
[1779549917328,53.36,75543.84,2.9,-0.02272,2e-05,3.49818]
[1779549922364,53.36,75542.22,2.9,-0.02274,2e-05,3.50135]
[1779549927398,53.36,75540.61,2.9,-0.02277,2e-05,3.50449]
[1779549932668,53.36,75541.99,2.9,-0.02273,2e-05,3.49949]
[1779549938475,53.36,75541.76,2.9,-0.02274,2e-05,3.4999]
[1779549943511,53.36,75540.78,2.9,-0.02275,2e-05,3.50179]
[1779549948551,53.36,75541.43,2.9,-0.02274,2e-05,3.50043]
[1779549953586,53.36,75541.38,2.9,-0.02274,2e-05,3.50045]
[1779549958624,53.36,75539.92,2.9,-0.02276,2e-05,3.50325]
[1779549963659,53.36,75540.56,2.9,-0.02275,2e-05,3.50189]
[1779549968743,53.36,75540.64,2.9,-0.02275,2e-05,3.50161]
[1779549973779,53.36,75540.8,2.9,-0.02275,2e-05,3.50119]
[1779549978814,53.35,75540.59,2.9,-0.02275,2e-05,3.50151]
[1779549983849,53.35,75541.1,2.9,-0.02274,2e-05,3.5004]
[1779549988884,53.35,75546.19,2.9,-0.02266,2e-05,3.49031]
[1779549994732,53.35,75543.7,2.9,-0.02269,2e-05,3.49303]
[1779550002982,53.35,75545.27,2.9,-0.02266,2e-05,3.48995]
[1779550009025,53.35,75545.17,2.9,-0.02267,2e-05,3.49023]
[1779550016074,53.36,75547.2,2.9,-0.02263,2e-05,3.48632]
[1779550021110,53.36,75548.18,2.9,-0.02262,2e-05,3.48451]
[1779550026422,53.36,75549.2,2.9,-0.0226,2e-05,3.4826]
[1779550026432,53.36,75549.2,2.9,-0.0226,2e-05,3.4826]
[1779550027813,53.36,75542.9,2.9,-0.0227,2e-05,3.49506]
[1779550027815,53.36,75542.9,2.9,-0.0227,2e-05,3.49506]
[1779550031486,53.36,75544.25,2.9,-0.02268,2e-05,3.49241]
[1779550031834,53.36,75538.33,2.9,-0.02277,2e-05,3.50412]
[1779550037253,53.36,75535.67,2.9,-0.02282,2e-05,3.50927]
[1779550042287,53.36,75535.21,2.9,-0.02282,2e-05,3.51007]
[1779550046847,53.36,75532.57,2.9,-0.02286,2e-05,3.51522]
[1779550052358,53.35,75517.84,2.9,-0.02308,2e-05,3.54197]
[1779550057393,53.35,75519.36,2.9,-0.02305,2e-05,3.53857]
[1779550062428,53.35,75518.98,2.9,-0.02305,2e-05,3.53896]
[1779550067463,53.35,75522.68,2.9,-0.02299,2e-05,3.53124]
[1779550072498,53.35,75520.3,2.9,-0.02303,2e-05,3.53565]
[1779550077534,53.35,75509.98,2.9,-0.02319,2e-05,3.55583]
[1779550082569,53.34,75505.23,2.9,-0.02326,2e-05,3.56473]
[1779550087604,53.34,75489.08,2.9,-0.02351,2e-05,3.59651]
[1779550092639,53.34,75490.05,2.9,-0.02349,2e-05,3.59366]
[1779550097673,53.33,75493.15,2.9,-0.02343,2e-05,3.58658]
[1779550102710,53.33,75496.51,2.9,-0.02337,2e-05,3.579]
[1779550107745,53.33,75495.4,2.9,-0.02338,2e-05,3.58053]
[1779550112780,53.33,75493.15,2.9,-0.0234,2e-05,3.5821]
[1779550117815,53.32,75493.49,2.9,-0.02339,2e-05,3.58071]
[1779550120743,53.32,75486.6,2.9,-0.0235,2e-05,3.59433]
[1779550125689,53.32,75485.91,2.9,-0.0235,2e-05,3.59496]
[1779550130907,53.31,75476.93,2.9,-0.02364,2e-05,3.61194]
[1779550135942,53.31,75467.81,2.9,-0.02378,2e-05,3.62947]
[1779550137967,53.31,75467.65,2.9,-0.02378,2e-05,3.62958]
[1779550139308,53.31,75459.52,2.9,-0.02391,2e-05,3.64594]
[1779550145009,53.3,75456.47,2.9,-0.02395,2e-05,3.65036]
[1779550150041,53.3,75452.06,2.9,-0.02401,2e-05,3.65809]
[1779550155090,53.29,75442.59,2.9,-0.02416,2e-05,3.67647]
[1779550160125,53.29,75440.02,2.9,-0.02418,2e-05,3.67997]
[1779550165160,53.28,75443.96,2.9,-0.02411,2e-05,3.6704]
[1779550170195,53.28,75455.22,2.9,-0.02391,2e-05,3.64604]
[1779550175887,53.27,75460.02,2.9,-0.02381,2e-05,3.63307]
[1779550181272,53.27,75462.37,2.9,-0.02376,2e-05,3.62682]
[1779550186306,53.26,75460.13,2.9,-0.02379,2e-05,3.63037]
[1779550191342,53.26,75460.85,2.9,-0.02377,2e-05,3.62788]
[1779550196377,53.26,75462.74,2.9,-0.02373,2e-05,3.62305]
[1779550201413,53.25,75461.0,2.9,-0.02376,2e-05,3.62565]
[1779550207455,53.25,75461.0,2.9,-0.02375,2e-05,3.62451]
[1779550212490,53.24,75459.84,2.9,-0.02376,2e-05,3.62594]
[1779550217524,53.24,75459.64,2.9,-0.02375,2e-05,3.62543]
[1779550222560,53.24,75460.54,2.9,-0.02373,2e-05,3.62268]
[1779550229609,53.23,75459.0,2.9,-0.02375,2e-05,3.62457]
[1779550234644,53.23,75457.45,2.9,-0.02375,2e-05,3.62459]
[1779550239679,53.23,75450.3,2.9,-0.02386,2e-05,3.63824]
[1779550244714,53.22,75440.46,2.9,-0.02401,2e-05,3.65727]
[1779550249750,53.22,75433.01,2.9,-0.02413,2e-05,3.67131]
[1779550254785,53.21,75429.03,2.9,-0.02418,2e-05,3.67817]
[1779550259820,53.21,75429.07,2.9,-0.02417,2e-05,3.6767]
[1779550264855,53.2,75427.76,2.9,-0.02418,2e-05,3.678]
[1779550269890,53.2,75424.2,2.9,-0.02423,2e-05,3.68394]
[1779550274925,53.19,75416.04,2.9,-0.02435,2e-05,3.6993]
[1779550279960,53.18,75410.74,2.9,-0.02443,2e-05,3.70867]
[1779550284995,53.18,75410.49,2.9,-0.02442,2e-05,3.70745]
[1779550290034,53.16,75410.6,2.9,-0.02438,2e-05,3.70256]
[1779550295098,53.15,75405.04,2.9,-0.02444,2e-05,3.70985]
[1779550296094,53.15,75405.04,2.9,-0.02444,2e-05,3.70985]
[1779550301512,53.13,75400.17,2.9,-0.02448,2e-05,3.71487]
[1779550307173,53.11,75399.39,2.9,-0.02445,2e-05,3.71072]
[1779550312208,53.09,75398.08,2.9,-0.02443,2e-05,3.70843]
[1779550316236,53.06,75378.45,2.9,-0.0247,2e-05,3.74147]
[1779550320896,53.06,75374.16,2.9,-0.02476,2e-05,3.74918]
[1779550321494,53.06,75374.56,2.9,-0.02475,2e-05,3.74791]
[1779550322129,53.05,75363.86,2.9,-0.02493,2e-05,3.76996]
[1779550324734,53.05,75362.58,2.9,-0.02495,2e-05,3.77173]
[1779550325151,53.05,75362.75,2.9,-0.02494,2e-05,3.77091]
[1779550325961,53.05,75362.75,2.9,-0.02494,2e-05,3.77091]
[1779550326359,53.05,75365.47,2.9,-0.02489,2e-05,3.76472]
[1779550332352,53.01,75376.93,2.9,-0.02461,2e-05,3.73]
[1779550337789,53.0,75376.79,2.9,-0.0246,2e-05,3.72876]
[1779550343453,52.99,75377.16,2.9,-0.02458,2e-05,3.72533]
[1779550348487,52.98,75377.68,2.9,-0.02455,2e-05,3.7224]
[1779550353522,52.98,75376.85,2.9,-0.02454,2e-05,3.71998]
[1779550355820,52.98,75376.85,2.9,-0.02454,2e-05,3.71998]
[1779550355830,52.98,75376.85,2.9,-0.02454,2e-05,3.71998]
[1779550361044,52.97,75393.49,2.9,-0.02424,2e-05,3.68335]
[1779550366619,52.96,75398.77,2.9,-0.02414,2e-05,3.67037]
[1779550371654,52.96,75399.45,2.9,-0.02412,2e-05,3.66754]
[1779550372865,52.96,75399.45,2.9,-0.02412,2e-05,3.66754]
[1779550379710,52.95,75398.43,2.9,-0.02412,2e-05,3.66741]
[1779550384745,52.94,75397.75,2.9,-0.02412,2e-05,3.66741]
[1779550389780,52.94,75404.96,2.9,-0.02399,2e-05,3.65113]
[1779550394815,52.93,75409.52,2.9,-0.0239,2e-05,3.64053]
[1779550396192,52.93,75409.52,2.9,-0.0239,2e-05,3.64053]
[1779550397488,52.93,75413.05,2.9,-0.02384,2e-05,3.63281]
[1779550398895,52.93,75416.64,2.9,-0.02378,2e-05,3.62522]
[1779550399504,52.93,75419.84,2.9,-0.02373,2e-05,3.61846]
[1779550404885,52.93,75421.28,2.9,-0.02369,2e-05,3.61437]
[1779550408038,52.92,75421.34,2.9,-0.02369,2e-05,3.61387]
[1779550408140,52.92,75422.14,2.9,-0.02368,2e-05,3.61205]
[1779550414853,52.92,75422.04,2.9,-0.02366,2e-05,3.60934]
[1779550414954,52.92,75422.04,2.9,-0.02365,2e-05,3.60889]
[1779550419995,52.92,75418.79,2.9,-0.0237,2e-05,3.61461]
[1779550425030,52.91,75416.92,2.9,-0.02372,2e-05,3.61743]
[1779550438121,52.9,75416.65,2.9,-0.02371,2e-05,3.61545]
[1779550440998,52.9,75414.36,2.9,-0.02374,2e-05,3.61976]
[1779550442174,52.9,75408.94,2.9,-0.02383,2e-05,3.63069]
[1779550448191,52.89,75400.27,2.9,-0.02396,2e-05,3.64674]
[1779550453226,52.89,75405.29,2.9,-0.02387,2e-05,3.63524]
[1779550458261,52.88,75406.04,2.9,-0.02385,2e-05,3.63267]
[1779550463296,52.88,75402.44,2.9,-0.0239,2e-05,3.639]
[1779550468334,52.88,75397.71,2.9,-0.02397,2e-05,3.64764]
[1779550473374,52.87,75389.53,2.9,-0.02408,2e-05,3.66108]
[1779550477495,52.87,75383.41,2.9,-0.02417,2e-05,3.67294]
[1779550478260,52.87,75385.07,2.9,-0.02415,2e-05,3.66949]
[1779550483449,52.87,75380.19,2.9,-0.02424,2e-05,3.68102]
[1779550488483,52.88,75382.47,2.9,-0.02421,2e-05,3.67763]
[1779550491617,52.88,75376.19,2.9,-0.02432,2e-05,3.69124]
[1779550491847,52.88,75376.19,2.9,-0.02432,2e-05,3.69124]
[1779550491948,52.88,75374.49,2.9,-0.02435,2e-05,3.69503]
[1779550497548,52.88,75372.92,2.9,-0.02436,2e-05,3.69644]
[1779550502583,52.87,75366.92,2.9,-0.02445,2e-05,3.70739]
[1779550507997,52.86,75366.58,2.9,-0.02445,2e-05,3.70679]
[1779550508094,52.86,75364.4,2.9,-0.02448,2e-05,3.71102]
[1779550513660,52.87,75359.92,2.9,-0.02456,2e-05,3.7211]
[1779550518694,52.87,75349.8,2.9,-0.02474,2e-05,3.7428]
[1779550523729,52.87,75347.89,2.9,-0.02477,2e-05,3.74719]
[1779550525745,52.87,75364.94,2.9,-0.02448,2e-05,3.71162]
[1779550530781,52.87,75365.84,2.9,-0.02447,2e-05,3.71042]
[1779550535816,52.87,75354.02,2.9,-0.02466,2e-05,3.73353]
[1779550540852,52.88,75352.82,2.9,-0.02469,2e-05,3.7365]
[1779550543730,52.88,75352.32,2.9,-0.0247,2e-05,3.73773]
[1779550545160,52.88,75352.29,2.9,-0.0247,2e-05,3.73788]
[1779550546474,52.88,75344.98,2.9,-0.02482,2e-05,3.75343]
[1779550548509,52.88,75363.31,2.9,-0.02452,2e-05,3.7151]
[1779550551433,52.88,75365.54,2.9,-0.02448,2e-05,3.71083]
[1779550551526,52.88,75365.54,2.9,-0.02448,2e-05,3.71083]
[1779550554591,52.88,75364.93,2.9,-0.02449,2e-05,3.71251]
[1779550554597,52.88,75364.93,2.9,-0.02449,2e-05,3.71251]
[1779550557564,52.88,75360.41,2.9,-0.02457,2e-05,3.72235]
[1779550557607,52.88,75360.41,2.9,-0.02457,2e-05,3.72235]
[1779550559688,52.88,75356.69,2.9,-0.02464,2e-05,3.73036]
[1779550565029,52.89,75357.61,2.9,-0.02463,2e-05,3.72903]
[1779550570064,52.89,75361.53,2.9,-0.02457,2e-05,3.72136]
[1779550575099,52.89,75366.81,2.9,-0.02448,2e-05,3.71096]
[1779550580134,52.89,75367.54,2.9,-0.02447,2e-05,3.71012]
[1779550585169,52.9,75366.51,2.9,-0.0245,2e-05,3.71294]
[1779550587333,52.9,75366.33,2.9,-0.0245,2e-05,3.71344]
[1779550588191,52.9,75367.14,2.9,-0.02449,2e-05,3.712]
[1779550593225,52.89,75356.56,2.9,-0.02464,2e-05,3.73018]
[1779550598364,52.89,75356.22,2.9,-0.02464,2e-05,3.72947]
[1779550600224,52.88,75356.58,2.9,-0.02462,2e-05,3.728]
[1779550605312,52.88,75356.44,2.9,-0.02461,2e-05,3.72616]
[1779550610347,52.87,75356.19,2.9,-0.0246,2e-05,3.72491]
[1779550615382,52.86,75364.77,2.9,-0.02444,2e-05,3.70522]
[1779550620418,52.85,75364.41,2.9,-0.02443,2e-05,3.70404]
[1779550625453,52.85,75359.92,2.9,-0.02449,2e-05,3.71178]
[1779550628933,52.85,75359.66,2.9,-0.02449,2e-05,3.71164]
[1779550634516,52.84,75360.72,2.9,-0.02446,2e-05,3.70703]
[1779550639551,52.83,75359.45,2.9,-0.02447,2e-05,3.70801]
[1779550644586,52.82,75360.87,2.9,-0.02443,2e-05,3.70339]
[1779550649622,52.82,75360.21,2.9,-0.02443,2e-05,3.70314]
[1779550650882,52.82,75360.21,2.9,-0.02443,2e-05,3.70314]
[1779550651661,52.82,75346.81,2.9,-0.02465,2e-05,3.73088]
[1779550652114,52.82,75329.75,2.9,-0.02492,2e-05,3.76414]
[1779550657679,52.81,75324.09,2.9,-0.025,2e-05,3.77345]
[1779550659331,52.81,75324.09,2.9,-0.025,2e-05,3.77345]
[1779550661707,52.8,75343.24,2.9,-0.02466,2e-05,3.73128]
[1779550667227,52.79,75335.32,2.9,-0.02478,2e-05,3.74641]
[1779550672784,52.78,75338.07,2.9,-0.02471,2e-05,3.73773]
[1779550676793,52.78,75341.12,2.9,-0.02465,2e-05,3.73052]
[1779550677776,52.78,75340.39,2.9,-0.02466,2e-05,3.73126]
[1779550682856,52.77,75326.54,2.9,-0.02487,2e-05,3.75785]
[1779550687891,52.76,75326.95,2.9,-0.02485,2e-05,3.75478]
[1779550688530,52.76,75326.95,2.9,-0.02485,2e-05,3.75478]
[1779550694101,52.75,75326.54,2.9,-0.02484,2e-05,3.75348]
[1779550700982,52.74,75325.53,2.9,-0.02483,2e-05,3.75221]
[1779550706018,52.73,75326.04,2.9,-0.02481,2e-05,3.74905]
[1779550711056,52.72,75340.31,2.9,-0.02453,2e-05,3.71471]
[1779550716092,52.72,75350.31,2.9,-0.02435,2e-05,3.69212]
[1779550721127,52.71,75350.37,2.9,-0.02434,2e-05,3.69049]
[1779550726161,52.7,75350.56,2.9,-0.02432,2e-05,3.68861]
[1779550731198,52.7,75350.36,2.9,-0.02432,2e-05,3.68758]
[1779550734220,52.7,75331.94,2.9,-0.02462,2e-05,3.72528]
[1779550739255,52.69,75332.29,2.9,-0.0246,2e-05,3.72279]
[1779550744290,52.68,75345.16,2.9,-0.02437,2e-05,3.6941]
[1779550747320,52.68,75360.64,2.9,-0.0241,2e-05,3.66096]
[1779550752354,52.67,75349.08,2.9,-0.02429,2e-05,3.68369]
[1779550756269,52.67,75347.1,2.9,-0.02431,2e-05,3.68699]
[1779550761418,52.67,75356.11,2.9,-0.02415,2e-05,3.66657]
[1779550766453,52.66,75355.95,2.9,-0.02414,2e-05,3.66564]
[1779550766608,52.66,75355.95,2.9,-0.02414,2e-05,3.66564]
[1779550772495,52.66,75356.49,2.9,-0.02411,2e-05,3.66074]
[1779550777530,52.65,75356.82,2.9,-0.02409,2e-05,3.65883]
[1779550782565,52.64,75356.74,2.9,-0.02408,2e-05,3.65754]
[1779550787602,52.64,75364.43,2.9,-0.02394,2e-05,3.64042]
[1779550793644,52.64,75364.48,2.9,-0.02393,2e-05,3.63905]
[1779550800693,52.63,75356.83,2.9,-0.02405,2e-05,3.65345]
[1779550801647,52.63,75356.83,2.9,-0.02405,2e-05,3.65345]
[1779550806735,52.63,75365.15,2.9,-0.0239,2e-05,3.63486]
[1779550812657,52.62,75380.36,2.9,-0.02364,2e-05,3.60253]
[1779550818821,52.62,75386.34,2.9,-0.02354,2e-05,3.58936]
[1779550824863,52.62,75385.69,2.9,-0.02354,2e-05,3.58999]
[1779550829995,52.61,75386.41,2.9,-0.02353,2e-05,3.58806]
[1779550840026,52.61,75388.04,2.9,-0.02348,2e-05,3.58193]
[1779550846011,52.61,75388.19,2.9,-0.02347,2e-05,3.58046]
[1779550851046,52.61,75388.85,2.9,-0.02346,2e-05,3.57865]
[1779550852327,52.61,75388.85,2.9,-0.02346,2e-05,3.57865]
[1779550853408,52.61,75388.95,2.9,-0.02345,2e-05,3.57835]
[1779550859102,52.6,75397.73,2.9,-0.02331,2e-05,3.55989]
[1779550864137,52.6,75398.35,2.9,-0.02329,2e-05,3.55833]
[1779550869172,52.6,75399.88,2.9,-0.02327,2e-05,3.55491]
[1779550872593,52.6,75398.87,2.9,-0.02328,2e-05,3.55685]
[1779550873742,52.6,75435.29,2.9,-0.0227,2e-05,3.48316]
[1779550873928,52.6,75435.29,2.9,-0.0227,2e-05,3.48316]
[1779550874518,52.6,75435.29,2.9,-0.0227,2e-05,3.48316]
[1779550874614,52.6,75452.99,2.9,-0.02242,2e-05,3.44789]
[1779550879748,52.6,75448.95,2.9,-0.02249,2e-05,3.45643]
[1779550884572,52.6,75437.55,2.9,-0.02267,2e-05,3.4797]
[1779550890319,52.61,75437.18,2.9,-0.02268,2e-05,3.48092]
[1779550895354,52.61,75443.67,2.9,-0.02257,2e-05,3.46615]
[1779550900389,52.61,75446.35,2.9,-0.02253,2e-05,3.46128]
[1779550905424,52.61,75446.84,2.9,-0.02253,2e-05,3.46083]
[1779550910236,52.61,75445.37,2.9,-0.02255,2e-05,3.4642]
[1779550915495,52.62,75445.23,2.9,-0.02256,2e-05,3.46509]
[1779550920530,52.62,75444.87,2.9,-0.02257,2e-05,3.46635]
[1779550925566,52.62,75444.86,2.9,-0.02257,2e-05,3.46691]
[1779550930601,52.62,75445.01,2.9,-0.02257,2e-05,3.46716]
[1779550936643,52.62,75445.01,2.9,-0.02258,2e-05,3.46783]
[1779550936973,52.62,75445.01,2.9,-0.02258,2e-05,3.46783]
[1779550937006,52.62,75445.01,2.9,-0.02258,2e-05,3.46783]
[1779550937996,52.62,75434.18,2.9,-0.02275,2e-05,3.48962]
[1779550944699,52.63,75427.22,2.9,-0.02287,2e-05,3.50447]
[1779550950172,52.63,75426.91,2.9,-0.02288,2e-05,3.5053]
[1779550955776,52.63,75426.39,2.9,-0.02287,2e-05,3.50451]
[1779550960811,52.63,75426.33,2.9,-0.02288,2e-05,3.50488]
[1779550965846,52.63,75425.95,2.9,-0.02288,2e-05,3.50587]
[1779550967244,52.63,75426.29,2.9,-0.02288,2e-05,3.50524]
[1779550972895,52.63,75426.19,2.9,-0.02288,2e-05,3.50571]
[1779550977930,52.63,75425.98,2.9,-0.02289,2e-05,3.50637]
[1779550982965,52.64,75429.96,2.9,-0.02283,2e-05,3.49862]
[1779550988000,52.64,75430.69,2.9,-0.02282,2e-05,3.49746]
[1779550993035,52.64,75437.64,2.9,-0.02271,2e-05,3.48392]
[1779550993908,52.64,75437.64,2.9,-0.02271,2e-05,3.48392]
[1779551000084,52.64,75438.41,2.9,-0.0227,2e-05,3.48301]
[1779551005852,52.64,75438.06,2.9,-0.02271,2e-05,3.48409]
[1779551015922,52.64,75429.2,2.9,-0.02284,2e-05,3.50032]
[1779551017393,52.64,75411.81,2.9,-0.02312,2e-05,3.53554]
[1779551023245,52.64,75411.07,2.9,-0.02314,2e-05,3.53701]
[1779551028281,52.64,75410.61,2.9,-0.02314,2e-05,3.5379]
[1779551033315,52.64,75414.78,2.9,-0.02307,2e-05,3.52942]
[1779551038350,52.64,75414.15,2.9,-0.02309,2e-05,3.53071]
[1779551043387,52.64,75414.07,2.9,-0.02309,2e-05,3.53085]
[1779551048422,52.64,75413.99,2.9,-0.02309,2e-05,3.53098]
[1779551053457,52.64,75413.94,2.9,-0.02309,2e-05,3.53105]
[1779551058492,52.64,75413.2,2.9,-0.0231,2e-05,3.53252]
[1779551063527,52.64,75398.58,2.9,-0.02333,2e-05,3.56206]
[1779551068562,52.64,75397.45,2.9,-0.02335,2e-05,3.5641]
[1779551073597,52.64,75399.57,2.9,-0.0233,2e-05,3.55729]
[1779551079009,52.64,75407.01,2.9,-0.02318,2e-05,3.54202]
[1779551084681,52.64,75411.78,2.9,-0.0231,2e-05,3.53231]
[1779551089719,52.64,75417.64,2.9,-0.02301,2e-05,3.52052]
[1779551094755,52.64,75418.73,2.9,-0.02299,2e-05,3.51846]
[1779551099791,52.64,75419.88,2.9,-0.02297,2e-05,3.5163]
[1779551105833,52.64,75423.2,2.9,-0.02292,2e-05,3.50986]
[1779551111875,52.64,75428.12,2.9,-0.02285,2e-05,3.5003]
[1779551118924,52.65,75430.37,2.9,-0.02282,2e-05,3.49625]
[1779551123959,52.65,75438.72,2.9,-0.02269,2e-05,3.47992]
[1779551128994,52.65,75439.78,2.9,-0.02267,2e-05,3.47825]
[1779551134031,52.65,75442.94,2.9,-0.02261,2e-05,3.4702]
[1779551139067,52.65,75445.66,2.9,-0.02257,2e-05,3.46533]
[1779551144103,52.66,75450.34,2.9,-0.02251,2e-05,3.45663]
[1779551149138,52.66,75444.63,2.9,-0.0226,2e-05,3.46865]
[1779551156192,52.66,75444.54,2.9,-0.02261,2e-05,3.46961]
[1779551161227,52.66,75451.17,2.9,-0.02251,2e-05,3.45701]
[1779551166262,52.67,75458.98,2.9,-0.02239,2e-05,3.44224]
[1779551171297,52.67,75458.76,2.9,-0.0224,2e-05,3.44344]
[1779551177314,52.67,75459.82,2.9,-0.02239,2e-05,3.44165]
[1779551182373,52.68,75460.05,2.9,-0.02239,2e-05,3.44252]
[1779551187408,52.68,75462.01,2.9,-0.02237,2e-05,3.43933]
[1779551189809,52.68,75462.64,2.9,-0.02236,2e-05,3.43822]
[1779551195467,52.68,75448.52,2.9,-0.02257,2e-05,3.46497]
[1779551200501,52.68,75439.96,2.9,-0.02271,2e-05,3.48247]
[1779551205536,52.69,75440.68,2.9,-0.0227,2e-05,3.4814]
[1779551211578,52.69,75440.03,2.9,-0.02272,2e-05,3.48317]
[1779551216613,52.69,75438.76,2.9,-0.02274,2e-05,3.48611]
[1779551221648,52.69,75448.97,2.9,-0.02258,2e-05,3.46626]
[1779551226683,52.69,75448.2,2.9,-0.0226,2e-05,3.4684]
[1779551232725,52.7,75447.98,2.9,-0.02261,2e-05,3.46956]
[1779551237760,52.7,75444.19,2.9,-0.02267,2e-05,3.4777]
[1779551243802,52.7,75443.15,2.9,-0.0227,2e-05,3.48044]
[1779551248837,52.7,75442.95,2.9,-0.0227,2e-05,3.48137]
[1779551253872,52.71,75442.96,2.9,-0.02269,2e-05,3.47966]
[1779551259913,52.71,75443.15,2.9,-0.0227,2e-05,3.47995]
[1779551264949,52.71,75445.97,2.9,-0.02266,2e-05,3.47491]
[1779551269984,52.71,75446.43,2.9,-0.02265,2e-05,3.47458]
[1779551275019,52.72,75446.44,2.9,-0.02266,2e-05,3.47515]
[1779551281061,52.72,75446.67,2.9,-0.02266,2e-05,3.47539]
[1779551287102,52.72,75449.01,2.9,-0.02263,2e-05,3.47143]
[1779551292138,52.72,75452.3,2.9,-0.02258,2e-05,3.46564]
[1779551297172,52.73,75452.55,2.9,-0.02258,2e-05,3.4658]
[1779551302208,52.73,75452.58,2.9,-0.02259,2e-05,3.4664]
[1779551307244,52.73,75453.28,2.9,-0.02258,2e-05,3.46565]
[1779551312283,52.73,75454.13,2.9,-0.02256,2e-05,3.46239]
[1779551317315,52.74,75461.19,2.9,-0.02245,2e-05,3.44908]
[1779551322350,52.74,75463.37,2.9,-0.02243,2e-05,3.44549]
[1779551324462,52.74,75463.47,2.9,-0.02242,2e-05,3.44544]
[1779551325171,52.74,75463.47,2.9,-0.02242,2e-05,3.44544]
[1779551332421,52.74,75436.54,2.9,-0.02286,2e-05,3.50018]
[1779551337457,52.74,75437.72,2.9,-0.02284,2e-05,3.49811]
[1779551342492,52.75,75439.65,2.9,-0.02281,2e-05,3.49455]
[1779551347527,52.75,75436.13,2.9,-0.02287,2e-05,3.50191]
[1779551352562,52.75,75436.45,2.9,-0.02287,2e-05,3.50152]
[1779551357597,52.75,75433.06,2.9,-0.02292,2e-05,3.50859]
[1779551362631,52.75,75429.73,2.9,-0.02298,2e-05,3.51545]
[1779551367667,52.75,75429.35,2.9,-0.02299,2e-05,3.51635]
[1779551372703,52.75,75425.71,2.9,-0.02303,2e-05,3.52155]
[1779551377918,52.75,75418.59,2.9,-0.02315,2e-05,3.53597]
[1779551384340,52.75,75413.73,2.9,-0.02322,2e-05,3.54565]
[1779551391837,52.75,75417.81,2.9,-0.02316,2e-05,3.53726]
[1779551396872,52.75,75416.56,2.9,-0.02318,2e-05,3.5397]
[1779551401906,52.75,75413.19,2.9,-0.02323,2e-05,3.54638]
[1779551407189,52.75,75416.9,2.9,-0.02317,2e-05,3.53875]
[1779551412986,52.75,75418.59,2.9,-0.02314,2e-05,3.53519]
[1779551418022,52.75,75421.61,2.9,-0.02309,2e-05,3.52904]
[1779551420277,52.75,75421.76,2.9,-0.02309,2e-05,3.52872]
[1779551430106,52.75,75419.63,2.9,-0.02312,2e-05,3.5329]
[1779551435143,52.75,75420.32,2.9,-0.0231,2e-05,3.52917]
[1779551441185,52.75,75420.18,2.9,-0.0231,2e-05,3.52933]
[1779551446220,52.75,75420.4,2.9,-0.02309,2e-05,3.52876]
[1779551451255,52.75,75420.23,2.9,-0.02309,2e-05,3.52897]
[1779551456293,52.74,75420.84,2.9,-0.02308,2e-05,3.52761]
[1779551461329,52.74,75431.45,2.9,-0.02291,2e-05,3.50617]
[1779551462336,52.74,75448.91,2.9,-0.02264,2e-05,3.47121]
[1779551467371,52.75,75453.96,2.9,-0.02256,2e-05,3.46157]
[1779551472407,52.75,75454.57,2.9,-0.02255,2e-05,3.46079]
[1779551477443,52.75,75454.38,2.9,-0.02256,2e-05,3.46161]
[1779551480489,52.75,75453.24,2.9,-0.02258,2e-05,3.46405]
[1779551486330,52.75,75454.13,2.9,-0.02257,2e-05,3.46261]
[1779551491541,52.75,75446.68,2.9,-0.02268,2e-05,3.47588]
[1779551496577,52.76,75444.13,2.9,-0.02272,2e-05,3.48125]
[1779551501612,52.76,75443.69,2.9,-0.02273,2e-05,3.4824]
[1779551507656,52.76,75443.62,2.9,-0.02273,2e-05,3.48288]
[1779551512691,52.76,75442.61,2.9,-0.02275,2e-05,3.48519]
[1779551517728,52.76,75437.14,2.9,-0.02284,2e-05,3.49637]
[1779551522763,52.76,75437.54,2.9,-0.02283,2e-05,3.49575]
[1779551527798,52.76,75437.94,2.9,-0.02283,2e-05,3.49515]
[1779551532833,52.76,75437.86,2.9,-0.02283,2e-05,3.4955]
[1779551537868,52.76,75437.57,2.9,-0.02284,2e-05,3.49624]
[1779551538496,52.76,75437.57,2.9,-0.02284,2e-05,3.49624]
[1779551543910,52.76,75437.99,2.9,-0.02283,2e-05,3.4956]
[1779551547963,52.76,75438.09,2.9,-0.02283,2e-05,3.49548]
[1779551549095,52.76,75437.99,2.9,-0.02283,2e-05,3.49576]
[1779551549100,52.76,75437.99,2.9,-0.02283,2e-05,3.49576]
[1779551554990,52.76,75430.37,2.9,-0.02294,2e-05,3.50915]
[1779551560027,52.77,75431.0,2.9,-0.02293,2e-05,3.50798]
[1779551565061,52.77,75432.17,2.9,-0.02292,2e-05,3.50571]
[1779551571104,52.77,75432.06,2.9,-0.02292,2e-05,3.50603]
[1779551571533,52.77,75432.06,2.9,-0.02292,2e-05,3.50603]
[1779551578154,52.77,75432.09,2.9,-0.02292,2e-05,3.50607]
[1779551583189,52.77,75431.71,2.9,-0.02293,2e-05,3.50692]
[1779551588224,52.77,75431.57,2.9,-0.02293,2e-05,3.50727]
[1779551593259,52.77,75431.6,2.9,-0.02293,2e-05,3.50728]
[1779551598294,52.77,75431.52,2.9,-0.02293,2e-05,3.50752]
[1779551603329,52.77,75423.7,2.9,-0.02306,2e-05,3.52333]
[1779551603561,52.77,75423.7,2.9,-0.02306,2e-05,3.52333]
[1779551609372,52.77,75419.09,2.9,-0.02313,2e-05,3.53256]
[1779551614407,52.77,75413.02,2.9,-0.02321,2e-05,3.5424]
[1779551614577,52.77,75413.02,2.9,-0.02321,2e-05,3.5424]
[1779551620449,52.77,75411.14,2.9,-0.02324,2e-05,3.54589]
[1779551625485,52.76,75403.13,2.9,-0.02337,2e-05,3.56191]
[1779551630520,52.76,75398.23,2.9,-0.02344,2e-05,3.5715]
[1779551635555,52.76,75405.65,2.9,-0.02332,2e-05,3.556]
[1779551640591,52.76,75404.0,2.9,-0.02334,2e-05,3.55899]
[1779551645832,52.76,75404.03,2.9,-0.02334,2e-05,3.55863]
[1779551651668,52.76,75402.57,2.9,-0.02336,2e-05,3.56101]
[1779551656703,52.76,75402.3,2.9,-0.02336,2e-05,3.56111]
[1779551661740,52.75,75402.18,2.9,-0.02336,2e-05,3.56089]
[1779551666776,52.75,75402.26,2.9,-0.02336,2e-05,3.56026]
[1779551671811,52.75,75402.03,2.9,-0.02334,2e-05,3.558]
[1779551676846,52.75,75404.93,2.9,-0.02329,2e-05,3.55166]
[1779551682414,52.75,75409.61,2.9,-0.02321,2e-05,3.54181]
[1779551687926,52.74,75405.22,2.9,-0.02328,2e-05,3.55022]
[1779551692961,52.74,75405.47,2.9,-0.02327,2e-05,3.54938]
[1779551698661,52.74,75417.55,2.9,-0.02308,2e-05,3.52473]
[1779551704054,52.74,75420.24,2.9,-0.02303,2e-05,3.51921]
[1779551709086,52.74,75422.98,2.9,-0.02299,2e-05,3.51369]
[1779551714120,52.74,75423.03,2.9,-0.02299,2e-05,3.5136]
[1779551719157,52.74,75419.95,2.9,-0.02304,2e-05,3.51979]
[1779551724191,52.74,75420.01,2.9,-0.02304,2e-05,3.51962]
[1779551729226,52.74,75414.45,2.9,-0.02312,2e-05,3.53075]
[1779551737282,52.74,75414.73,2.9,-0.0231,2e-05,3.52776]
[1779551742317,52.74,75418.32,2.9,-0.02305,2e-05,3.52045]
[1779551747352,52.74,75418.53,2.9,-0.02304,2e-05,3.51999]
[1779551754401,52.74,75418.55,2.9,-0.02304,2e-05,3.51989]
[1779551759352,52.74,75418.48,2.9,-0.02304,2e-05,3.52]
[1779551760628,52.74,75419.03,2.9,-0.02303,2e-05,3.51889]
[1779551767494,52.74,75422.51,2.9,-0.02298,2e-05,3.51207]
[1779551772529,52.74,75417.8,2.9,-0.02306,2e-05,3.52155]
[1779551777563,52.74,75417.47,2.9,-0.02306,2e-05,3.52219]
[1779551784613,52.74,75417.73,2.9,-0.02306,2e-05,3.52161]
[1779551789648,52.74,75416.87,2.9,-0.02307,2e-05,3.52327]
[1779551794683,52.74,75417.46,2.9,-0.02305,2e-05,3.51978]
[1779551799718,52.74,75415.91,2.9,-0.02307,2e-05,3.52285]
[1779551804753,52.74,75416.05,2.9,-0.02307,2e-05,3.5225]
[1779551809789,52.74,75416.15,2.9,-0.02306,2e-05,3.52224]
[1779551815831,52.74,75416.6,2.9,-0.02306,2e-05,3.5213]
[1779551820869,52.74,75418.18,2.9,-0.02303,2e-05,3.5181]
[1779551825904,52.74,75427.57,2.9,-0.02288,2e-05,3.49926]
[1779551830938,52.74,75427.58,2.9,-0.02288,2e-05,3.4994]
[1779551835976,52.74,75430.05,2.9,-0.02285,2e-05,3.49463]
[1779551842018,52.74,75428.71,2.9,-0.02287,2e-05,3.49754]
[1779551847053,52.74,75430.72,2.9,-0.02284,2e-05,3.49369]
[1779551852091,52.74,75430.14,2.9,-0.02283,2e-05,3.49281]
[1779551859140,52.74,75432.96,2.9,-0.02279,2e-05,3.48752]
[1779551865182,52.75,75432.63,2.9,-0.0228,2e-05,3.48849]
[1779551870221,52.75,75432.67,2.9,-0.0228,2e-05,3.48866]
[1779551875252,52.75,75433.21,2.9,-0.02279,2e-05,3.48783]
[1779551880287,52.75,75437.51,2.9,-0.02273,2e-05,3.4795]
[1779551885324,52.75,75437.35,2.9,-0.02273,2e-05,3.48014]
[1779551891365,52.75,75437.21,2.9,-0.02274,2e-05,3.4808]
[1779551898413,52.75,75437.14,2.9,-0.02274,2e-05,3.48137]
[1779551904457,52.75,75437.26,2.9,-0.02274,2e-05,3.48147]
[1779551911507,52.76,75436.61,2.9,-0.02274,2e-05,3.48093]
[1779551916542,52.76,75433.84,2.9,-0.02279,2e-05,3.48676]
[1779551922584,52.76,75426.92,2.9,-0.0229,2e-05,3.50081]
[1779551927620,52.76,75430.26,2.9,-0.02285,2e-05,3.49427]
[1779551933661,52.76,75429.82,2.9,-0.02286,2e-05,3.49543]
[1779551941718,52.76,75430.42,2.9,-0.02285,2e-05,3.49462]
[1779551946753,52.76,75436.64,2.9,-0.02276,2e-05,3.48245]
[1779551952795,52.76,75436.95,2.9,-0.02275,2e-05,3.48232]
[1779551957829,52.77,75436.83,2.9,-0.02276,2e-05,3.48289]
[1779551962865,52.77,75436.01,2.9,-0.02277,2e-05,3.48484]
[1779551967900,52.77,75436.49,2.9,-0.02277,2e-05,3.48418]
[1779551967934,52.77,75436.49,2.9,-0.02277,2e-05,3.48418]
[1779551974950,52.77,75435.51,2.9,-0.02277,2e-05,3.48433]
[1779551980934,52.77,75438.23,2.9,-0.02273,2e-05,3.47914]
[1779551993084,52.77,75437.93,2.9,-0.02274,2e-05,3.48064]
[1779551998150,52.77,75438.16,2.9,-0.02274,2e-05,3.48042]
[1779552004164,52.78,75445.73,2.9,-0.02263,2e-05,3.46576]
[1779552006929,52.78,75479.11,2.9,-0.02211,2e-05,3.39989]
[1779552011894,52.78,75486.5,2.9,-0.022,2e-05,3.38622]
[1779552011898,52.78,75486.5,2.9,-0.022,2e-05,3.38622]
[1779552011913,52.78,75503.31,2.9,-0.02174,2e-05,3.35392]
[1779552015033,52.78,75515.14,2.9,-0.02157,2e-05,3.33161]
[1779552019602,52.79,75545.17,2.9,-0.02113,1e-05,3.27555]
[1779552022700,52.79,75545.0,2.9,-0.02114,1e-05,3.27672]
[1779552023974,52.8,75513.15,2.9,-0.02163,2e-05,3.33903]
[1779552026985,52.8,75511.86,2.9,-0.02165,2e-05,3.34183]
[1779552028397,52.8,75524.21,2.9,-0.02147,2e-05,3.31858]
[1779552029002,52.8,75524.21,2.9,-0.02147,2e-05,3.31858]
[1779552035302,52.81,75521.0,2.9,-0.02152,2e-05,3.32492]
[1779552042451,52.82,75520.23,2.9,-0.02155,2e-05,3.32895]
[1779552047486,52.83,75517.24,2.9,-0.02161,2e-05,3.33628]
[1779552052522,52.83,75515.34,2.9,-0.02165,2e-05,3.34145]
[1779552057556,52.84,75523.09,2.9,-0.02154,2e-05,3.32794]
[1779552062593,52.85,75531.8,2.9,-0.02142,2e-05,3.31276]
[1779552067628,52.85,75530.02,2.9,-0.02146,2e-05,3.31784]
[1779552072664,52.86,75528.65,2.9,-0.02149,2e-05,3.32209]
[1779552077698,52.87,75530.67,2.9,-0.02148,2e-05,3.31979]
[1779552082734,52.87,75528.73,2.9,-0.02152,2e-05,3.32511]
[1779552087768,52.88,75525.6,2.9,-0.02158,2e-05,3.33268]
[1779552092804,52.88,75523.34,2.9,-0.02161,2e-05,3.33634]
[1779552097838,52.89,75516.52,2.9,-0.02172,2e-05,3.3509]
[1779552102873,52.89,75515.77,2.9,-0.02174,2e-05,3.35368]
[1779552107908,52.9,75514.22,2.9,-0.02178,2e-05,3.35801]
[1779552112943,52.9,75504.45,2.9,-0.02194,2e-05,3.37825]
[1779552117978,52.91,75506.37,2.9,-0.02192,2e-05,3.37565]
[1779552123012,52.91,75504.22,2.9,-0.02196,2e-05,3.38123]
[1779552128048,52.92,75504.03,2.9,-0.02197,2e-05,3.38271]
[1779552128548,52.92,75504.03,2.9,-0.02197,2e-05,3.38271]
[1779552134089,52.92,75501.6,2.9,-0.02202,2e-05,3.38876]
[1779552139125,52.93,75501.72,2.9,-0.02203,2e-05,3.38956]
[1779552144161,52.93,75490.21,2.9,-0.02221,2e-05,3.41314]
[1779552149198,52.94,75488.64,2.9,-0.02224,2e-05,3.41706]
[1779552154984,52.94,75483.75,2.9,-0.02231,2e-05,3.42514]
[1779552158955,52.94,75472.22,2.9,-0.02249,2e-05,3.4484]
[1779552159054,52.94,75472.26,2.9,-0.02249,2e-05,3.44855]
[1779552159145,52.94,75472.26,2.9,-0.02249,2e-05,3.44855]
[1779552159494,52.94,75472.26,2.9,-0.02249,2e-05,3.44855]
[1779552159593,52.94,75472.61,2.9,-0.02249,2e-05,3.44785]
[1779552165310,52.94,75472.6,2.9,-0.02249,2e-05,3.44851]
[1779552170411,52.94,75472.24,2.9,-0.0225,2e-05,3.44962]
[1779552176387,52.95,75477.03,2.9,-0.02243,2e-05,3.44081]
[1779552181425,52.95,75485.16,2.9,-0.02231,2e-05,3.42536]
[1779552186460,52.95,75485.92,2.9,-0.0223,2e-05,3.42448]
[1779552191496,52.95,75485.19,2.9,-0.02232,2e-05,3.42652]
[1779552192181,52.95,75485.19,2.9,-0.02232,2e-05,3.42652]
[1779552197538,52.96,75481.16,2.9,-0.02239,2e-05,3.43513]
[1779552202573,52.96,75478.99,2.9,-0.02242,2e-05,3.43988]
[1779552207608,52.96,75477.23,2.9,-0.02246,2e-05,3.44379]
[1779552212645,52.96,75476.94,2.9,-0.02245,2e-05,3.44257]
[1779552217680,52.96,75476.62,2.9,-0.02246,2e-05,3.44363]
[1779552222715,52.97,75481.18,2.9,-0.02239,2e-05,3.43508]
[1779552228759,52.97,75486.15,2.9,-0.02232,2e-05,3.4259]
[1779552233794,52.97,75493.76,2.9,-0.0222,2e-05,3.4116]
[1779552238829,52.97,75494.15,2.9,-0.0222,2e-05,3.41154]
[1779552243865,52.98,75493.81,2.9,-0.02222,2e-05,3.41293]
[1779552248900,52.98,75498.39,2.9,-0.02215,2e-05,3.40471]
[1779552253935,52.98,75499.25,2.9,-0.02214,2e-05,3.40383]
[1779552258970,52.99,75503.74,2.9,-0.02208,2e-05,3.39583]
[1779552264006,52.99,75503.94,2.9,-0.02208,2e-05,3.39632]
[1779552269041,52.99,75504.54,2.9,-0.02208,2e-05,3.39603]
[1779552274076,53.0,75505.13,2.9,-0.02207,2e-05,3.39358]
[1779552279111,53.0,75513.96,2.9,-0.02194,2e-05,3.37726]
[1779552284271,53.0,75515.96,2.9,-0.02191,2e-05,3.37441]
[1779552290191,53.01,75518.55,2.9,-0.02188,2e-05,3.3707]
[1779552295226,53.01,75524.65,2.9,-0.0218,2e-05,3.36024]
[1779552300261,53.02,75520.49,2.9,-0.02187,2e-05,3.36951]
[1779552305296,53.02,75521.49,2.9,-0.02187,2e-05,3.3687]
[1779552310331,53.03,75516.41,2.9,-0.02195,2e-05,3.37968]
[1779552316373,53.03,75515.65,2.9,-0.02198,2e-05,3.3824]
[1779552321408,53.04,75513.04,2.9,-0.02202,2e-05,3.38852]
[1779552326443,53.04,75505.28,2.9,-0.02215,2e-05,3.40461]
[1779552331480,53.04,75507.31,2.9,-0.02211,2e-05,3.39933]
[1779552336514,53.05,75504.69,2.9,-0.02216,2e-05,3.40538]
[1779552342556,53.05,75504.87,2.9,-0.02217,2e-05,3.40611]
[1779552347591,53.06,75504.68,2.9,-0.02218,2e-05,3.40738]
[1779552352626,53.06,75504.58,2.9,-0.02218,2e-05,3.40847]
[1779552357661,53.06,75504.69,2.9,-0.02219,2e-05,3.40915]
[1779552362696,53.07,75499.53,2.9,-0.02228,2e-05,3.4201]
[1779552367731,53.07,75500.56,2.9,-0.02227,2e-05,3.41886]
[1779552372767,53.07,75499.23,2.9,-0.02229,2e-05,3.42227]
[1779552377802,53.07,75494.26,2.9,-0.02238,2e-05,3.43279]
[1779552382838,53.08,75479.42,2.9,-0.02261,2e-05,3.46259]
[1779552387872,53.08,75472.96,2.9,-0.02271,2e-05,3.47572]
[1779552392908,53.08,75472.57,2.9,-0.02271,2e-05,3.47448]
[1779552397949,53.08,75469.47,2.9,-0.02276,2e-05,3.4808]
[1779552402985,53.08,75469.84,2.9,-0.02275,2e-05,3.48022]
[1779552408020,53.08,75469.89,2.9,-0.02275,2e-05,3.48028]
[1779552408400,53.08,75469.89,2.9,-0.02275,2e-05,3.48028]
[1779552414085,53.08,75465.51,2.9,-0.02283,2e-05,3.4891]
[1779552419107,53.08,75455.09,2.9,-0.02299,2e-05,3.50982]
[1779552424142,53.08,75462.36,2.9,-0.02287,2e-05,3.49522]
[1779552429177,53.08,75464.98,2.9,-0.02283,2e-05,3.4901]
[1779552434216,53.08,75465.86,2.9,-0.02282,2e-05,3.48846]
[1779552439246,53.08,75471.33,2.9,-0.02273,2e-05,3.47772]
[1779552444282,53.08,75471.28,2.9,-0.02274,2e-05,3.47803]
[1779552449317,53.08,75474.72,2.9,-0.02268,2e-05,3.47141]
[1779552455359,53.08,75472.99,2.9,-0.0227,2e-05,3.47291]
[1779552461401,53.09,75472.9,2.9,-0.0227,2e-05,3.47337]
[1779552461459,53.09,75472.9,2.9,-0.0227,2e-05,3.47337]
[1779552467443,53.09,75466.71,2.9,-0.0228,2e-05,3.48581]
[1779552472478,53.09,75466.48,2.9,-0.02281,2e-05,3.48635]
[1779552477513,53.09,75466.15,2.9,-0.02281,2e-05,3.4871]
[1779552482548,53.09,75468.44,2.9,-0.02278,2e-05,3.48265]
[1779552487583,53.09,75467.99,2.9,-0.02279,2e-05,3.48368]
[1779552492618,53.09,75467.36,2.9,-0.0228,2e-05,3.48506]
[1779552498660,53.09,75467.76,2.9,-0.02279,2e-05,3.4844]
[1779552503695,53.09,75468.87,2.9,-0.02277,2e-05,3.48231]
[1779552509737,53.09,75468.85,2.9,-0.02278,2e-05,3.4825]
[1779552514772,53.09,75469.51,2.9,-0.02275,2e-05,3.47909]
[1779552519807,53.09,75459.06,2.9,-0.02292,2e-05,3.50001]
[1779552522830,53.09,75443.93,2.9,-0.02316,2e-05,3.53025]
[1779552527866,53.09,75442.3,2.9,-0.02318,2e-05,3.53324]
[1779552532901,53.09,75442.78,2.9,-0.02317,2e-05,3.532]
[1779552537936,53.09,75442.85,2.9,-0.02317,2e-05,3.53161]
[1779552542971,53.09,75451.95,2.9,-0.02302,2e-05,3.51316]
[1779552548009,53.09,75453.03,2.9,-0.02301,2e-05,3.51094]
[1779552553047,53.09,75447.7,2.9,-0.02309,2e-05,3.52152]
[1779552558082,53.09,75447.73,2.9,-0.02309,2e-05,3.52131]
[1779552566138,53.08,75447.92,2.9,-0.02308,2e-05,3.52071]
[1779552571173,53.08,75450.11,2.9,-0.02303,2e-05,3.51394]
[1779552576208,53.08,75452.63,2.9,-0.02299,2e-05,3.50886]
[1779552581243,53.08,75452.57,2.9,-0.02299,2e-05,3.50898]
[1779552586278,53.08,75451.52,2.9,-0.02301,2e-05,3.51112]
[1779552591313,53.08,75451.77,2.9,-0.02301,2e-05,3.51067]
[1779552596348,53.08,75450.66,2.9,-0.02303,2e-05,3.51296]
[1779552601389,53.09,75450.72,2.9,-0.02303,2e-05,3.51292]
[1779552606421,53.09,75452.29,2.9,-0.023,2e-05,3.50989]
[1779552611456,53.09,75451.83,2.9,-0.02301,2e-05,3.51095]
[1779552616491,53.09,75453.89,2.9,-0.02298,2e-05,3.50697]
[1779552621526,53.09,75454.31,2.9,-0.02297,2e-05,3.50631]
[1779552626561,53.09,75453.92,2.9,-0.02298,2e-05,3.50727]
[1779552633610,53.09,75453.99,2.9,-0.02297,2e-05,3.50518]
[1779552638645,53.09,75452.7,2.9,-0.02299,2e-05,3.50796]
[1779552645694,53.09,75453.11,2.9,-0.02299,2e-05,3.50738]
[1779552650728,53.09,75453.65,2.9,-0.02298,2e-05,3.50649]
[1779552655764,53.09,75453.32,2.9,-0.02299,2e-05,3.50736]
[1779552660800,53.09,75453.56,2.9,-0.02298,2e-05,3.50708]
[1779552665836,53.09,75454.5,2.9,-0.02297,2e-05,3.5054]
[1779552671008,53.09,75454.65,2.9,-0.02297,2e-05,3.50527]
[1779552676915,53.1,75460.63,2.9,-0.02288,2e-05,3.4937]
[1779552681950,53.1,75461.37,2.9,-0.02287,2e-05,3.49251]
[1779552686985,53.1,75461.7,2.9,-0.02286,2e-05,3.49213]
[1779552692021,53.1,75462.13,2.9,-0.02285,2e-05,3.48931]
[1779552697056,53.1,75468.37,2.9,-0.02275,2e-05,3.47719]
[1779552702091,53.1,75470.29,2.9,-0.02272,2e-05,3.47374]
[1779552708132,53.1,75471.34,2.9,-0.02271,2e-05,3.47209]
[1779552713168,53.1,75471.77,2.9,-0.0227,2e-05,3.47158]
[1779552720217,53.11,75471.41,2.9,-0.02271,2e-05,3.47273]
[1779552725433,53.11,75471.42,2.9,-0.02272,2e-05,3.47294]
[1779552731293,53.11,75470.57,2.9,-0.02273,2e-05,3.47499]
[1779552736329,53.11,75470.59,2.9,-0.02273,2e-05,3.47519]
[1779552741364,53.11,75463.55,2.9,-0.02285,2e-05,3.4894]
[1779552746399,53.11,75460.13,2.9,-0.0229,2e-05,3.49628]
[1779552751434,53.11,75454.8,2.9,-0.02297,2e-05,3.50471]
[1779552756469,53.11,75452.16,2.9,-0.02301,2e-05,3.50997]
[1779552762510,53.11,75454.1,2.9,-0.02298,2e-05,3.50607]
[1779552769560,53.11,75454.5,2.9,-0.02298,2e-05,3.50537]
[1779552769960,53.11,75454.5,2.9,-0.02298,2e-05,3.50537]
[1779552770419,53.11,75454.5,2.9,-0.02298,2e-05,3.50537]
[1779552779630,53.11,75463.81,2.9,-0.02283,2e-05,3.48693]
[1779552784665,53.11,75464.65,2.9,-0.02282,2e-05,3.48545]
[1779552796099,53.11,75464.57,2.9,-0.02282,2e-05,3.48572]
[1779552801794,53.12,75481.0,2.9,-0.02257,2e-05,3.4538]
[1779552807836,53.12,75484.34,2.9,-0.02252,2e-05,3.44779]
[1779552813878,53.12,75483.43,2.9,-0.02252,2e-05,3.44796]
[1779552822941,53.12,75483.79,2.9,-0.02253,2e-05,3.44816]
[1779552828267,53.13,75485.33,2.9,-0.0225,2e-05,3.44555]
[1779552829991,53.13,75464.65,2.9,-0.02283,2e-05,3.4868]
[1779552835026,53.13,75464.67,2.9,-0.02283,2e-05,3.48693]
[1779552840061,53.13,75457.93,2.9,-0.02294,2e-05,3.50048]
[1779552845855,53.13,75456.8,2.9,-0.02296,2e-05,3.50277]
[1779552850512,53.13,75455.47,2.9,-0.02298,2e-05,3.50573]
[1779552856176,53.13,75459.99,2.9,-0.02291,2e-05,3.49719]
[1779552861211,53.13,75459.52,2.9,-0.02293,2e-05,3.49854]
[1779552866246,53.13,75459.61,2.9,-0.02293,2e-05,3.49875]
[1779552871281,53.14,75458.96,2.9,-0.02293,2e-05,3.4982]
[1779552876316,53.14,75459.26,2.9,-0.02292,2e-05,3.49798]
[1779552881352,53.14,75458.23,2.9,-0.02294,2e-05,3.50041]
[1779552886388,53.14,75452.37,2.9,-0.02304,2e-05,3.51245]
[1779552892430,53.14,75450.47,2.9,-0.02307,2e-05,3.51653]
[1779552893350,53.14,75450.47,2.9,-0.02307,2e-05,3.51653]
[1779552898472,53.14,75449.63,2.9,-0.02309,2e-05,3.51814]
[1779552903507,53.14,75452.13,2.9,-0.02304,2e-05,3.51301]
[1779552909550,53.14,75450.85,2.9,-0.02306,2e-05,3.51545]
[1779552918613,53.14,75450.31,2.9,-0.02307,2e-05,3.51623]
[1779552923648,53.14,75457.63,2.9,-0.02295,2e-05,3.50142]
[1779552929953,53.14,75457.11,2.9,-0.02296,2e-05,3.50235]
[1779552935732,53.14,75469.77,2.9,-0.02274,2e-05,3.47478]
[1779552941774,53.14,75470.33,2.9,-0.02274,2e-05,3.4738]
[1779552946809,53.14,75468.93,2.9,-0.02276,2e-05,3.47669]
[1779552951844,53.14,75460.32,2.9,-0.0229,2e-05,3.4939]
[1779552956879,53.14,75458.02,2.9,-0.02293,2e-05,3.49841]
[1779552960908,53.14,75441.39,2.9,-0.0232,2e-05,3.53159]
[1779552965943,53.14,75440.32,2.9,-0.02321,2e-05,3.53337]
[1779552969971,53.13,75420.74,2.9,-0.02352,2e-05,3.57258]
[1779552975009,53.13,75418.69,2.9,-0.02355,2e-05,3.57602]
[1779552980057,53.13,75416.49,2.9,-0.02358,2e-05,3.57971]
[1779552985093,53.13,75417.36,2.9,-0.02356,2e-05,3.57717]
[1779552986012,53.13,75417.36,2.9,-0.02356,2e-05,3.57717]
[1779552991135,53.12,75407.49,2.9,-0.0237,2e-05,3.59411]
[1779552996174,53.12,75411.14,2.9,-0.02363,2e-05,3.58575]
[1779553001209,53.12,75418.39,2.9,-0.02351,2e-05,3.57029]
[1779553006244,53.11,75417.69,2.9,-0.02352,2e-05,3.57103]
[1779553011279,53.11,75425.15,2.9,-0.02339,2e-05,3.55534]
[1779553016314,53.11,75428.49,2.9,-0.02333,2e-05,3.54807]
[1779553017043,53.11,75428.49,2.9,-0.02333,2e-05,3.54807]
[1779553023363,53.11,75431.06,2.9,-0.02329,2e-05,3.54223]
[1779553028398,53.1,75432.72,2.9,-0.02326,2e-05,3.53846]
[1779553033437,53.1,75432.71,2.9,-0.02325,2e-05,3.53806]
[1779553038472,53.1,75433.18,2.9,-0.02324,2e-05,3.5367]
[1779553043509,53.1,75439.89,2.9,-0.02313,2e-05,3.52283]
[1779553048544,53.1,75441.91,2.9,-0.0231,2e-05,3.51851]
[1779553054586,53.1,75441.48,2.9,-0.02309,2e-05,3.51687]
[1779553059621,53.1,75440.76,2.9,-0.0231,2e-05,3.51811]
[1779553064656,53.1,75440.66,2.9,-0.0231,2e-05,3.51813]
[1779553069691,53.1,75440.88,2.9,-0.02309,2e-05,3.51753]
[1779553075733,53.1,75447.06,2.9,-0.02299,2e-05,3.50503]
[1779553080768,53.1,75446.76,2.9,-0.023,2e-05,3.50556]
[1779553085803,53.1,75447.16,2.9,-0.02299,2e-05,3.50466]
[1779553090838,53.09,75445.83,2.9,-0.02301,2e-05,3.5072]
[1779553095872,53.09,75448.14,2.9,-0.02297,2e-05,3.50243]
[1779553101915,53.09,75449.31,2.9,-0.02295,2e-05,3.49993]
[1779553107957,53.09,75448.94,2.9,-0.02296,2e-05,3.5005]
[1779553112992,53.09,75449.95,2.9,-0.02293,2e-05,3.49609]
[1779553124069,53.09,75450.73,2.9,-0.02291,2e-05,3.49426]
[1779553129104,53.09,75449.65,2.9,-0.02293,2e-05,3.49629]
[1779553134139,53.09,75449.63,2.9,-0.02293,2e-05,3.49622]
[1779553139174,53.09,75449.39,2.9,-0.02293,2e-05,3.49658]
[1779553145217,53.09,75449.64,2.9,-0.02293,2e-05,3.49592]
[1779553150252,53.09,75449.57,2.9,-0.02293,2e-05,3.49589]
[1779553155287,53.09,75449.54,2.9,-0.02293,2e-05,3.49578]
[1779553162335,53.09,75448.74,2.9,-0.02294,2e-05,3.49717]
[1779553167372,53.09,75448.27,2.9,-0.02294,2e-05,3.49797]
[1779553172407,53.09,75444.43,2.9,-0.02299,2e-05,3.50324]
[1779553177442,53.09,75444.18,2.9,-0.02299,2e-05,3.50359]
[1779553182477,53.08,75443.95,2.9,-0.02299,2e-05,3.50392]
[1779553187513,53.08,75429.88,2.9,-0.02322,2e-05,3.53199]
[1779553192548,53.08,75429.99,2.9,-0.02321,2e-05,3.53142]
[1779553197583,53.08,75429.39,2.9,-0.02322,2e-05,3.5323]
[1779553202618,53.08,75441.7,2.9,-0.02302,2e-05,3.50734]
[1779553207653,53.08,75441.71,2.9,-0.02302,2e-05,3.50719]
[1779553214707,53.08,75439.59,2.9,-0.02305,2e-05,3.51118]
[1779553220748,53.08,75437.76,2.9,-0.02308,2e-05,3.51461]
[1779553225783,53.08,75437.35,2.9,-0.02308,2e-05,3.51524]
[1779553230818,53.08,75437.62,2.9,-0.02308,2e-05,3.5145]
[1779553235853,53.08,75437.65,2.9,-0.02306,2e-05,3.51202]
[1779553240891,53.08,75437.86,2.9,-0.02306,2e-05,3.51143]
[1779553245926,53.07,75437.11,2.9,-0.02307,2e-05,3.51277]
[1779553251035,53.07,75437.11,2.9,-0.02307,2e-05,3.51264]
[1779553261038,53.07,75437.02,2.9,-0.02307,2e-05,3.51241]
[1779553273122,53.07,75436.85,2.9,-0.02307,2e-05,3.51225]
[1779553283192,53.07,75435.51,2.9,-0.02308,2e-05,3.51445]
[1779553286213,53.07,75415.18,2.9,-0.02341,2e-05,3.55524]
[1779553291248,53.06,75408.98,2.9,-0.02349,2e-05,3.56473]
[1779553295276,53.06,75387.83,2.9,-0.02383,2e-05,3.60734]
[1779553295401,53.06,75387.83,2.9,-0.02383,2e-05,3.60734]
[1779553299807,53.06,75373.25,2.9,-0.02406,2e-05,3.6361]
[1779553306357,53.05,75378.99,2.9,-0.02395,2e-05,3.62248]
[1779553312399,53.05,75379.41,2.9,-0.02394,2e-05,3.62013]
[1779553317434,53.04,75377.79,2.9,-0.02395,2e-05,3.6222]
[1779553322469,53.04,75389.59,2.9,-0.02375,2e-05,3.5968]
[1779553331532,53.03,75391.93,2.9,-0.0237,2e-05,3.59018]
[1779553336567,53.03,75392.86,2.9,-0.02367,2e-05,3.58728]
[1779553341602,53.02,75395.82,2.9,-0.02362,2e-05,3.58023]
[1779553346639,53.02,75403.12,2.9,-0.02349,2e-05,3.56446]
[1779553351675,53.01,75402.12,2.9,-0.02349,2e-05,3.56341]
[1779553352390,53.01,75402.12,2.9,-0.02349,2e-05,3.56341]
[1779553358726,53.01,75402.14,2.9,-0.02348,2e-05,3.56228]
[1779553363760,53.01,75401.8,2.9,-0.02348,2e-05,3.56223]
[1779553368796,53.0,75397.74,2.9,-0.02354,2e-05,3.56968]
[1779553373831,53.0,75395.75,2.9,-0.02356,2e-05,3.57286]
[1779553374412,53.0,75395.75,2.9,-0.02356,2e-05,3.57286]
[1779553379873,53.0,75396.28,2.9,-0.02354,2e-05,3.5707]
[1779553380964,53.0,75396.28,2.9,-0.02354,2e-05,3.5707]
[1779553381056,53.0,75396.04,2.9,-0.02355,2e-05,3.57101]
[1779553381516,53.0,75396.04,2.9,-0.02355,2e-05,3.57101]
[1779553381887,53.0,75394.96,2.9,-0.02357,2e-05,3.57348]
[1779553385052,53.0,75389.73,2.9,-0.02365,2e-05,3.58374]
[1779553390950,52.99,75398.08,2.9,-0.0235,2e-05,3.56533]
[1779553395985,52.99,75389.78,2.9,-0.02363,2e-05,3.58136]
[1779553400031,52.98,75373.94,2.9,-0.02388,2e-05,3.61285]
[1779553412112,52.97,75371.91,2.9,-0.02388,2e-05,3.61171]
[1779553417454,52.97,75371.66,2.9,-0.02387,2e-05,3.61102]
[1779553424196,52.96,75369.23,2.9,-0.0239,2e-05,3.61439]
[1779553429231,52.96,75363.91,2.9,-0.02398,2e-05,3.62412]
[1779553433280,52.95,75362.96,2.9,-0.02399,2e-05,3.62535]
[1779553433736,52.95,75353.13,2.9,-0.02415,2e-05,3.6454]
[1779553437947,52.95,75346.72,2.9,-0.02425,2e-05,3.65758]
[1779553443330,52.94,75340.87,2.9,-0.02433,2e-05,3.66793]
[1779553448365,52.94,75339.58,2.9,-0.02434,2e-05,3.669]
[1779553449977,52.93,75340.73,2.9,-0.02432,2e-05,3.66627]
[1779553455413,52.93,75340.89,2.9,-0.0243,2e-05,3.66398]
[1779553460449,52.92,75343.95,2.9,-0.02424,2e-05,3.65597]
[1779553465484,52.91,75338.63,2.9,-0.02431,2e-05,3.66508]
[1779553470519,52.91,75334.1,2.9,-0.02438,2e-05,3.67282]
[1779553475554,52.9,75330.55,2.9,-0.02441,2e-05,3.67614]
[1779553480589,52.89,75331.13,2.9,-0.02438,2e-05,3.6732]
[1779553486342,52.89,75331.66,2.9,-0.02436,2e-05,3.67074]
[1779553492508,52.88,75333.27,2.9,-0.02432,2e-05,3.66573]
[1779553501736,52.87,75332.21,2.9,-0.02431,2e-05,3.66408]
[1779553506771,52.86,75332.22,2.9,-0.0243,2e-05,3.66241]
[1779553511806,52.85,75332.57,2.9,-0.02428,2e-05,3.66009]
[1779553517906,52.85,75332.53,2.9,-0.02428,2e-05,3.65986]
[1779553523890,52.84,75342.68,2.9,-0.02408,2e-05,3.63542]
[1779553528925,52.84,75341.29,2.9,-0.02409,2e-05,3.63691]
[1779553533960,52.83,75339.13,2.9,-0.0241,2e-05,3.63768]
[1779553538994,52.83,75339.12,2.9,-0.02409,2e-05,3.63632]
[1779553544039,52.82,75339.57,2.9,-0.02407,2e-05,3.63404]
[1779553549074,52.81,75339.49,2.9,-0.02407,2e-05,3.63291]
[1779553554109,52.81,75339.35,2.9,-0.02406,2e-05,3.63193]
[1779553559143,52.81,75337.3,2.9,-0.02408,2e-05,3.6349]
[1779553564179,52.8,75344.12,2.9,-0.02396,2e-05,3.61961]
[1779553569214,52.8,75343.33,2.9,-0.02396,2e-05,3.62011]
[1779553573303,52.79,75342.43,2.9,-0.02397,2e-05,3.6213]
[1779553573788,52.79,75342.77,2.9,-0.02397,2e-05,3.62037]
[1779553580291,52.79,75342.68,2.9,-0.02396,2e-05,3.6191]
[1779553585326,52.78,75341.99,2.9,-0.02396,2e-05,3.61942]
[1779553590361,52.78,75336.76,2.9,-0.02404,2e-05,3.6291]
[1779553595395,52.77,75337.72,2.9,-0.024,2e-05,3.62364]
[1779553600431,52.77,75337.19,2.9,-0.024,2e-05,3.62357]
[1779553606473,52.76,75334.81,2.9,-0.02403,2e-05,3.62706]
[1779553611508,52.76,75333.77,2.9,-0.02403,2e-05,3.62801]
[1779553616543,52.76,75333.72,2.9,-0.02402,2e-05,3.62688]
[1779553621578,52.75,75337.07,2.9,-0.02396,2e-05,3.6187]
[1779553624599,52.75,75355.31,2.9,-0.02365,2e-05,3.58043]
[1779553629634,52.74,75359.3,2.9,-0.02358,2e-05,3.57126]
[1779553634670,52.74,75361.12,2.9,-0.02354,2e-05,3.56684]
[1779553639704,52.74,75362.06,2.9,-0.02352,2e-05,3.5643]
[1779553644739,52.74,75359.11,2.9,-0.02357,2e-05,3.56977]
[1779553649774,52.73,75358.88,2.9,-0.02356,2e-05,3.56966]
[1779553654809,52.73,75358.57,2.9,-0.02355,2e-05,3.56748]
[1779553659844,52.73,75360.61,2.9,-0.02351,2e-05,3.56281]
[1779553664879,52.73,75362.17,2.9,-0.02349,2e-05,3.55918]
[1779553669914,52.73,75361.67,2.9,-0.02349,2e-05,3.55979]
[1779553674949,52.73,75361.51,2.9,-0.02349,2e-05,3.55972]
[1779553679983,52.72,75364.43,2.9,-0.02344,2e-05,3.5534]
[1779553685020,52.72,75364.57,2.9,-0.02343,2e-05,3.55281]
[1779553692069,52.72,75363.92,2.9,-0.02344,2e-05,3.55373]
[1779553698111,52.72,75364.23,2.9,-0.02343,2e-05,3.55275]
[1779553703146,52.72,75364.98,2.9,-0.02342,2e-05,3.55092]
[1779553708181,52.72,75385.03,2.9,-0.02309,2e-05,3.51001]
[1779553713216,52.72,75386.07,2.9,-0.02306,2e-05,3.50571]
[1779553718251,52.72,75385.53,2.9,-0.02307,2e-05,3.50685]
[1779553725300,52.72,75385.86,2.9,-0.02307,2e-05,3.50619]
[1779553733357,52.72,75386.83,2.9,-0.02305,2e-05,3.50419]
[1779553738392,52.72,75387.52,2.9,-0.02304,2e-05,3.50277]
[1779553743427,52.72,75388.82,2.9,-0.02302,2e-05,3.50015]
[1779553753497,52.72,75389.09,2.9,-0.02301,2e-05,3.49962]
[1779553759539,52.72,75389.12,2.9,-0.02301,2e-05,3.49958]
[1779553764573,52.72,75389.69,2.9,-0.023,2e-05,3.49844]
[1779553772630,52.72,75389.68,2.9,-0.02299,2e-05,3.49625]
[1779553777667,52.72,75389.5,2.9,-0.02299,2e-05,3.49665]
[1779553782702,52.72,75389.23,2.9,-0.023,2e-05,3.49723]
[1779553787737,52.72,75394.61,2.9,-0.02291,2e-05,3.48645]
[1779553792772,52.72,75392.83,2.9,-0.02294,2e-05,3.49016]
[1779553797806,52.72,75393.43,2.9,-0.02293,2e-05,3.48904]
[1779553802843,52.72,75393.82,2.9,-0.02293,2e-05,3.48833]
[1779553807877,52.72,75397.15,2.9,-0.02287,2e-05,3.48175]
[1779553812912,52.72,75400.63,2.9,-0.02282,2e-05,3.47491]
[1779553818955,52.72,75399.65,2.9,-0.02284,2e-05,3.47703]
[1779553823990,52.72,75400.62,2.9,-0.02282,2e-05,3.47521]
[1779553829025,52.72,75402.15,2.9,-0.0228,2e-05,3.47227]
[1779553834061,52.72,75401.66,2.9,-0.02279,2e-05,3.47114]
[1779553839096,52.72,75392.43,2.9,-0.02294,2e-05,3.48977]
[1779553844131,52.72,75391.62,2.9,-0.02295,2e-05,3.49135]
[1779553849166,52.72,75396.82,2.9,-0.02287,2e-05,3.4809]
[1779553854200,52.72,75396.93,2.9,-0.02287,2e-05,3.48073]
[1779553860243,52.72,75396.48,2.9,-0.02288,2e-05,3.4817]
[1779553868299,52.72,75395.89,2.9,-0.02289,2e-05,3.48294]
[1779553878370,52.72,75395.89,2.9,-0.02289,2e-05,3.48301]
[1779553883406,52.72,75394.89,2.9,-0.0229,2e-05,3.48505]
[1779553888440,52.72,75394.34,2.9,-0.02291,2e-05,3.48617]
[1779553893474,52.72,75394.57,2.9,-0.0229,2e-05,3.48349]
[1779553899193,52.72,75394.57,2.9,-0.0229,2e-05,3.48349]
[1779553906565,52.73,75394.31,2.9,-0.0229,2e-05,3.48412]
[1779553917644,52.73,75393.92,2.9,-0.02291,2e-05,3.48499]
[1779553923709,52.73,75393.74,2.9,-0.02291,2e-05,3.4854]
[1779553928744,52.73,75394.21,2.9,-0.0229,2e-05,3.4845]
[1779553933779,52.73,75394.46,2.9,-0.0229,2e-05,3.48405]
[1779553938814,52.73,75395.75,2.9,-0.02288,2e-05,3.4815]
[1779553943850,52.73,75410.03,2.9,-0.02265,2e-05,3.45302]
[1779553948884,52.73,75409.89,2.9,-0.02266,2e-05,3.45361]
[1779553953921,52.73,75410.84,2.9,-0.02263,2e-05,3.44981]
[1779553958955,52.73,75411.53,2.9,-0.02262,2e-05,3.44876]
[1779553963989,52.73,75411.33,2.9,-0.02263,2e-05,3.44952]
[1779553969025,52.73,75411.29,2.9,-0.02263,2e-05,3.44988]
[1779553974061,52.73,75413.52,2.9,-0.0226,2e-05,3.44571]
[1779553979095,52.74,75415.56,2.9,-0.02257,2e-05,3.44194]
[1779553984130,52.74,75415.34,2.9,-0.02257,2e-05,3.44268]
[1779553989165,52.74,75415.44,2.9,-0.02257,2e-05,3.44276]
[1779553991962,52.74,75415.3,2.9,-0.02258,2e-05,3.44309]
[1779553992564,52.74,75415.28,2.9,-0.02258,2e-05,3.44317]
[1779554000242,52.74,75415.5,2.9,-0.02258,2e-05,3.44316]
[1779554007295,52.74,75414.38,2.9,-0.0226,2e-05,3.44567]
[1779554012329,52.74,75414.42,2.9,-0.02258,2e-05,3.44357]
[1779554017365,52.74,75415.08,2.9,-0.02258,2e-05,3.44249]
[1779554023407,52.74,75416.97,2.9,-0.02255,2e-05,3.43906]
[1779554028442,52.74,75416.94,2.9,-0.02255,2e-05,3.43942]
[1779554033477,52.75,75416.78,2.9,-0.02256,2e-05,3.44006]
[1779554038512,52.75,75416.09,2.9,-0.02257,2e-05,3.44176]
[1779554043547,52.75,75416.13,2.9,-0.02257,2e-05,3.44201]
[1779554048582,52.75,75416.07,2.9,-0.02258,2e-05,3.44244]
[1779554053617,52.75,75416.29,2.9,-0.02257,2e-05,3.4423]
[1779554058652,52.75,75415.43,2.9,-0.02259,2e-05,3.44431]
[1779554063687,52.75,75416.89,2.9,-0.02257,2e-05,3.44167]
[1779554069729,52.75,75407.88,2.9,-0.02271,2e-05,3.45993]
[1779554074764,52.75,75399.82,2.9,-0.02283,2e-05,3.47386]
[1779554080069,52.75,75398.47,2.9,-0.02285,2e-05,3.47656]
[1779554089869,52.75,75388.8,2.9,-0.023,2e-05,3.49567]
[1779554094904,52.75,75389.86,2.9,-0.02299,2e-05,3.49343]
[1779554099939,52.75,75390.27,2.9,-0.02298,2e-05,3.49254]
[1779554104974,52.75,75405.81,2.9,-0.02273,2e-05,3.46136]
[1779554110012,52.75,75408.78,2.9,-0.02268,2e-05,3.45562]
[1779554115046,52.75,75411.02,2.9,-0.02265,2e-05,3.45137]
[1779554120084,52.76,75414.97,2.9,-0.02259,2e-05,3.44378]
[1779554125118,52.76,75415.21,2.9,-0.02259,2e-05,3.44363]
[1779554131161,52.76,75415.59,2.9,-0.02257,2e-05,3.44113]
[1779554136196,52.76,75415.73,2.9,-0.02257,2e-05,3.44119]
[1779554142238,52.76,75415.94,2.9,-0.02257,2e-05,3.44114]
[1779554150294,52.76,75417.12,2.9,-0.02256,2e-05,3.43923]
[1779554157344,52.76,75417.15,2.9,-0.02256,2e-05,3.43958]
[1779554162379,52.77,75417.08,2.9,-0.02256,2e-05,3.43999]
[1779554168422,52.77,75416.36,2.9,-0.02258,2e-05,3.44173]
[1779554173456,52.77,75415.55,2.9,-0.02259,2e-05,3.44357]
[1779554184533,52.77,75415.4,2.9,-0.0226,2e-05,3.44435]
[1779554189568,52.77,75413.83,2.9,-0.02262,2e-05,3.44769]
[1779554194605,52.77,75405.19,2.9,-0.02275,2e-05,3.46281]
[1779554199639,52.77,75403.2,2.9,-0.02278,2e-05,3.46678]
[1779554205680,52.77,75400.4,2.9,-0.02282,2e-05,3.47234]
[1779554210716,52.77,75399.37,2.9,-0.02284,2e-05,3.47434]
[1779554216758,52.77,75399.49,2.9,-0.02284,2e-05,3.47403]
[1779554221793,52.77,75407.36,2.9,-0.02271,2e-05,3.4583]
[1779554227835,52.77,75407.1,2.9,-0.02272,2e-05,3.45889]
[1779554234884,52.77,75406.32,2.9,-0.02273,2e-05,3.46048]
[1779554239919,52.77,75406.4,2.9,-0.02273,2e-05,3.46032]
[1779554244954,52.77,75411.4,2.9,-0.02265,2e-05,3.45039]
[1779554252010,52.77,75411.8,2.9,-0.02263,2e-05,3.44753]
[1779554257038,52.77,75411.31,2.9,-0.02264,2e-05,3.44867]
[1779554262073,52.77,75416.22,2.9,-0.02256,2e-05,3.43912]
[1779554267108,52.77,75419.9,2.9,-0.02251,2e-05,3.43209]
[1779554272143,52.78,75421.14,2.9,-0.02249,2e-05,3.42995]
[1779554277178,52.78,75422.43,2.9,-0.02247,2e-05,3.42774]
[1779554282213,52.78,75422.12,2.9,-0.02248,2e-05,3.42873]
[1779554287248,52.78,75424.21,2.9,-0.02245,2e-05,3.42496]
[1779554292283,52.78,75425.26,2.9,-0.02244,2e-05,3.42331]
[1779554298326,52.78,75425.12,2.9,-0.02244,2e-05,3.42411]
[1779554303361,52.79,75425.87,2.9,-0.02244,2e-05,3.42316]
[1779554308401,52.79,75429.83,2.9,-0.02238,2e-05,3.4158]
[1779554313436,52.79,75431.96,2.9,-0.02233,2e-05,3.40993]
[1779554318471,52.79,75441.68,2.9,-0.02219,2e-05,3.39141]
[1779554324513,52.8,75441.74,2.9,-0.02219,2e-05,3.39221]
[1779554330555,52.8,75441.95,2.9,-0.0222,2e-05,3.39271]
[1779554335590,52.8,75442.92,2.9,-0.02219,2e-05,3.39159]
[1779554341631,52.81,75444.61,2.9,-0.02217,2e-05,3.38925]
[1779554346670,52.81,75451.33,2.9,-0.02207,2e-05,3.37689]
[1779554349707,52.81,75469.53,2.9,-0.02179,2e-05,3.34194]
[1779554354725,52.86,75478.49,2.9,-0.02176,2e-05,3.33756]
[1779554360150,52.89,75478.5,2.9,-0.02182,2e-05,3.34498]
[1779554365353,52.9,75474.1,2.9,-0.02189,2e-05,3.35495]
[1779554370838,52.9,75459.03,2.9,-0.02214,2e-05,3.38581]
[1779554375873,52.91,75455.63,2.9,-0.02218,2e-05,3.39109]
[1779554377255,52.91,75455.63,2.9,-0.02218,2e-05,3.39109]
[1779554382922,52.91,75456.06,2.9,-0.02219,2e-05,3.39134]
[1779554387957,52.92,75462.36,2.9,-0.02209,2e-05,3.37981]
[1779554392992,52.92,75465.03,2.9,-0.02206,2e-05,3.37546]
[1779554398029,52.92,75465.06,2.9,-0.02207,2e-05,3.37628]
[1779554403064,52.93,75465.17,2.9,-0.02207,2e-05,3.37693]
[1779554408099,52.93,75456.43,2.9,-0.02221,2e-05,3.39489]
[1779554413134,52.93,75460.1,2.9,-0.02216,2e-05,3.38838]
[1779554418170,52.93,75460.67,2.9,-0.02216,2e-05,3.38802]
[1779554423204,52.94,75459.62,2.9,-0.02218,2e-05,3.39082]
[1779554430253,52.94,75456.49,2.9,-0.02224,2e-05,3.39793]
[1779554435288,52.94,75455.61,2.9,-0.02224,2e-05,3.39813]
[1779554441330,52.95,75455.26,2.9,-0.02225,2e-05,3.39961]
[1779554446365,52.95,75450.48,2.9,-0.02233,2e-05,3.40966]
[1779554452407,52.95,75447.85,2.9,-0.02238,2e-05,3.41553]
[1779554458449,52.95,75447.93,2.9,-0.02238,2e-05,3.41599]
[1779554463489,52.96,75448.27,2.9,-0.02238,2e-05,3.41593]
[1779554470533,52.96,75447.37,2.9,-0.0224,2e-05,3.4184]
[1779554475568,52.96,75447.94,2.9,-0.0224,2e-05,3.41775]
[1779554480603,52.96,75447.43,2.9,-0.02241,2e-05,3.41922]
[1779554485638,52.97,75447.92,2.9,-0.0224,2e-05,3.41871]
[1779554490673,52.97,75447.81,2.9,-0.02241,2e-05,3.41938]
[1779554495708,52.97,75447.78,2.9,-0.0224,2e-05,3.41768]
[1779554500742,52.97,75450.85,2.9,-0.02236,2e-05,3.41209]
[1779554506785,52.97,75451.04,2.9,-0.02236,2e-05,3.41234]
[1779554512827,52.98,75448.89,2.9,-0.0224,2e-05,3.41721]
[1779554517862,52.98,75450.42,2.9,-0.02238,2e-05,3.4147]
[1779554522898,52.98,75453.28,2.9,-0.02234,2e-05,3.40963]
[1779554529947,52.98,75457.24,2.9,-0.02228,2e-05,3.40269]
[1779554534982,52.99,75456.88,2.9,-0.02229,2e-05,3.40405]
[1779554540021,52.99,75448.99,2.9,-0.02242,2e-05,3.42018]
[1779554545055,52.99,75448.57,2.9,-0.02243,2e-05,3.4215]
[1779554551099,52.99,75448.47,2.9,-0.02242,2e-05,3.42004]
[1779554556134,52.99,75448.84,2.9,-0.02242,2e-05,3.41978]
[1779554561169,53.0,75442.9,2.9,-0.02252,2e-05,3.432]
[1779554566205,53.0,75438.31,2.9,-0.02259,2e-05,3.4414]
[1779554574261,53.0,75437.46,2.9,-0.02261,2e-05,3.44355]
[1779554580541,53.0,75437.95,2.9,-0.0226,2e-05,3.44275]
[1779554586159,53.0,75438.35,2.9,-0.0226,2e-05,3.44242]
[1779554596418,53.0,75438.28,2.9,-0.0226,2e-05,3.4432]
[1779554601453,53.01,75435.77,2.9,-0.02265,2e-05,3.44847]
[1779554602959,53.01,75435.66,2.9,-0.02265,2e-05,3.44873]
[1779554603480,53.01,75435.66,2.9,-0.02265,2e-05,3.44873]
[1779554613537,53.01,75435.72,2.9,-0.02264,2e-05,3.447]
[1779554618571,53.01,75433.49,2.9,-0.02268,2e-05,3.45168]
[1779554626628,53.01,75433.41,2.9,-0.02268,2e-05,3.45221]
[1779554631663,53.01,75435.23,2.9,-0.02265,2e-05,3.44889]
[1779554636698,53.01,75435.52,2.9,-0.02265,2e-05,3.44856]
[1779554641743,53.01,75425.87,2.9,-0.02281,2e-05,3.46799]
[1779554647786,53.01,75428.39,2.9,-0.02277,2e-05,3.463]
[1779554652821,53.01,75432.59,2.9,-0.0227,2e-05,3.45481]
[1779554657856,53.01,75432.78,2.9,-0.0227,2e-05,3.4546]
[1779554662891,53.02,75432.76,2.9,-0.0227,2e-05,3.45479]
[1779554667925,53.02,75432.72,2.9,-0.0227,2e-05,3.45502]
[1779554672961,53.02,75432.67,2.9,-0.02269,2e-05,3.45301]
[1779554677996,53.02,75432.87,2.9,-0.02269,2e-05,3.45276]
[1779554684039,53.02,75432.61,2.9,-0.02269,2e-05,3.45345]
[1779554692095,53.02,75432.39,2.9,-0.0227,2e-05,3.45409]
[1779554697130,53.02,75420.99,2.9,-0.02288,2e-05,3.47689]
[1779554702165,53.02,75420.51,2.9,-0.02289,2e-05,3.47778]
[1779554707201,53.02,75431.31,2.9,-0.02272,2e-05,3.45627]
[1779554712236,53.02,75430.79,2.9,-0.02273,2e-05,3.45744]
[1779554717273,53.02,75430.91,2.9,-0.02272,2e-05,3.45733]
[1779554724322,53.02,75430.47,2.9,-0.02273,2e-05,3.45837]
[1779554729356,53.02,75432.69,2.9,-0.0227,2e-05,3.45409]
[1779554734392,53.02,75432.31,2.9,-0.02269,2e-05,3.45276]
[1779554741443,53.02,75434.32,2.9,-0.02266,2e-05,3.44898]
[1779554746478,53.02,75434.86,2.9,-0.02265,2e-05,3.4481]
[1779554751513,53.02,75432.61,2.9,-0.02269,2e-05,3.45274]
[1779554756548,53.02,75432.63,2.9,-0.02269,2e-05,3.45284]
[1779554762590,53.02,75432.6,2.9,-0.02269,2e-05,3.45306]
[1779554768632,53.03,75432.99,2.9,-0.02269,2e-05,3.45244]
[1779554775681,53.03,75432.89,2.9,-0.02269,2e-05,3.45282]
[1779554780716,53.03,75432.4,2.9,-0.0227,2e-05,3.45392]
[1779554785751,53.03,75426.5,2.9,-0.0228,2e-05,3.46577]
[1779554791793,53.03,75426.0,2.9,-0.02279,2e-05,3.46454]
[1779554796829,53.03,75426.07,2.9,-0.02279,2e-05,3.46443]
[1779554801864,53.03,75424.39,2.9,-0.02282,2e-05,3.46783]
[1779554810928,53.03,75415.49,2.9,-0.02296,2e-05,3.48548]
[1779554815963,53.03,75415.31,2.9,-0.02296,2e-05,3.48577]
[1779554826033,53.03,75415.76,2.9,-0.02295,2e-05,3.48476]
[1779554832075,53.03,75415.55,2.9,-0.02295,2e-05,3.48515]
[1779554840131,53.03,75415.76,2.9,-0.02295,2e-05,3.48473]
[1779554848187,53.03,75415.92,2.9,-0.02295,2e-05,3.48445]
[1779554853224,53.03,75417.38,2.9,-0.02291,2e-05,3.47931]
[1779554858261,53.03,75416.48,2.9,-0.02293,2e-05,3.48117]
[1779554867326,53.03,75415.97,2.9,-0.02294,2e-05,3.48227]
[1779554872365,53.03,75415.99,2.9,-0.02294,2e-05,3.48227]
[1779554878407,53.03,75416.18,2.9,-0.02293,2e-05,3.48195]
[1779554883442,53.03,75416.38,2.9,-0.02293,2e-05,3.4816]
[1779554888477,53.03,75416.54,2.9,-0.02293,2e-05,3.48135]
[1779554894519,53.03,75416.51,2.9,-0.02293,2e-05,3.48149]
[1779554900561,53.03,75416.45,2.9,-0.02293,2e-05,3.4817]
[1779554905596,53.03,75416.5,2.9,-0.02293,2e-05,3.48166]
[1779554910631,53.03,75414.52,2.9,-0.02296,2e-05,3.48567]
[1779554916673,53.03,75404.02,2.9,-0.02312,2e-05,3.50439]
[1779554921708,53.03,75404.63,2.9,-0.02311,2e-05,3.50298]
[1779554926743,53.03,75404.42,2.9,-0.02311,2e-05,3.5032]
[1779554931778,53.03,75400.64,2.9,-0.02317,2e-05,3.51056]
[1779554936813,53.02,75399.2,2.9,-0.02319,2e-05,3.51316]
[1779554941848,53.02,75398.35,2.9,-0.0232,2e-05,3.51459]
[1779554946883,53.02,75397.01,2.9,-0.02322,2e-05,3.51698]
[1779554951914,53.02,75396.97,2.9,-0.02322,2e-05,3.51678]
[1779554956953,53.02,75391.99,2.9,-0.02329,2e-05,3.52632]
[1779554961988,53.02,75392.28,2.9,-0.02328,2e-05,3.52529]
[1779554967023,53.02,75395.18,2.9,-0.02323,2e-05,3.51893]
[1779554972058,53.01,75394.94,2.9,-0.02322,2e-05,3.51676]
[1779554977093,53.01,75394.31,2.9,-0.02323,2e-05,3.51764]
[1779554982128,53.01,75390.82,2.9,-0.02328,2e-05,3.52427]
[1779554987807,53.01,75390.51,2.9,-0.02328,2e-05,3.52453]
[1779554991191,53.01,75413.35,2.9,-0.02291,2e-05,3.47821]
[1779554996226,53.01,75420.73,2.9,-0.02279,2e-05,3.46352]
[1779555001261,53.01,75419.3,2.9,-0.02282,2e-05,3.46647]
[1779555004282,53.01,75403.69,2.9,-0.02307,2e-05,3.49773]
[1779555009317,53.01,75404.37,2.9,-0.02306,2e-05,3.49616]
[1779555015359,53.01,75405.16,2.9,-0.02304,2e-05,3.49437]
[1779555020394,53.01,75411.87,2.9,-0.02293,2e-05,3.48073]
[1779555025431,53.01,75426.07,2.9,-0.02271,2e-05,3.45248]
[1779555030465,53.01,75427.41,2.9,-0.02269,2e-05,3.45001]
[1779555036508,53.01,75427.03,2.9,-0.02268,2e-05,3.44877]
[1779555041544,53.01,75435.96,2.9,-0.02254,2e-05,3.43127]
[1779555046579,53.01,75441.2,2.9,-0.02246,2e-05,3.4213]
[1779555051614,53.01,75438.91,2.9,-0.0225,2e-05,3.42622]
[1779555056652,53.01,75439.46,2.9,-0.0225,2e-05,3.42551]
[1779555061687,53.02,75439.59,2.9,-0.0225,2e-05,3.42563]
[1779555066722,53.02,75439.65,2.9,-0.0225,2e-05,3.42588]
[1779555071758,53.02,75439.64,2.9,-0.0225,2e-05,3.42626]
[1779555076793,53.02,75439.62,2.9,-0.0225,2e-05,3.42665]
[1779555083843,53.02,75439.77,2.9,-0.02251,2e-05,3.42684]
[1779555088885,53.02,75439.29,2.9,-0.02252,2e-05,3.42815]
[1779555093920,53.02,75431.04,2.9,-0.02263,2e-05,3.44252]
[1779555098954,53.03,75431.01,2.9,-0.02264,2e-05,3.44283]
[1779555103990,53.03,75430.18,2.9,-0.02265,2e-05,3.44474]
[1779555109025,53.03,75428.95,2.9,-0.02267,2e-05,3.44743]
[1779555114059,53.03,75428.22,2.9,-0.02269,2e-05,3.44912]
[1779555119095,53.03,75430.17,2.9,-0.02266,2e-05,3.44547]
[1779555125139,53.03,75430.05,2.9,-0.02266,2e-05,3.446]
[1779555132188,53.03,75430.16,2.9,-0.02266,2e-05,3.44611]
[1779555137477,53.03,75431.36,2.9,-0.02264,2e-05,3.44392]
[1779555143266,53.03,75431.73,2.9,-0.02264,2e-05,3.44356]
[1779555152329,53.04,75433.52,2.9,-0.0226,2e-05,3.43818]
[1779555157364,53.04,75449.07,2.9,-0.02236,2e-05,3.4078]
[1779555164110,53.04,75457.36,2.9,-0.02223,2e-05,3.39197]
[1779555169448,53.04,75458.5,2.9,-0.02223,2e-05,3.39081]
[1779555174814,53.04,75461.53,2.9,-0.02218,2e-05,3.38543]
[1779555177166,53.05,75436.54,2.9,-0.02258,2e-05,3.43506]
[1779555182564,53.05,75434.68,2.9,-0.02261,2e-05,3.43908]
[1779555187599,53.05,75426.54,2.9,-0.02274,2e-05,3.45548]
[1779555192634,53.05,75426.45,2.9,-0.02274,2e-05,3.45582]
[1779555197669,53.05,75426.38,2.9,-0.02275,2e-05,3.45612]
[1779555202704,53.05,75425.21,2.9,-0.02277,2e-05,3.45859]
[1779555207739,53.05,75417.66,2.9,-0.02289,2e-05,3.47378]
[1779555212774,53.05,75409.38,2.9,-0.023,2e-05,3.48802]
[1779555213962,53.05,75409.38,2.9,-0.023,2e-05,3.48802]
[1779555214388,53.05,75409.03,2.9,-0.02301,2e-05,3.4887]
[1779555219822,53.05,75401.08,2.9,-0.02314,2e-05,3.50458]
[1779555224858,53.05,75401.87,2.9,-0.02312,2e-05,3.50274]
[1779555229893,53.05,75401.52,2.9,-0.02313,2e-05,3.5032]
[1779555234928,53.05,75401.43,2.9,-0.02313,2e-05,3.50313]
[1779555240970,53.05,75400.48,2.9,-0.02314,2e-05,3.50476]
[1779555250033,53.04,75396.98,2.9,-0.02319,2e-05,3.51135]
[1779555255078,53.04,75397.05,2.9,-0.02319,2e-05,3.51093]
[1779555260113,53.04,75392.82,2.9,-0.02325,2e-05,3.51914]
[1779555266155,53.04,75393.48,2.9,-0.02324,2e-05,3.51738]
[1779555271190,53.04,75392.56,2.9,-0.02324,2e-05,3.51662]
[1779555276226,53.04,75392.79,2.9,-0.02323,2e-05,3.51581]
[1779555281262,53.04,75389.89,2.9,-0.02328,2e-05,3.52128]
[1779555286296,53.03,75381.6,2.9,-0.02341,2e-05,3.53765]
[1779555295360,53.03,75374.01,2.9,-0.02352,2e-05,3.55212]
[1779555300395,53.03,75372.75,2.9,-0.02354,2e-05,3.55394]
[1779555305430,53.03,75372.38,2.9,-0.02354,2e-05,3.55399]
[1779555310465,53.02,75378.6,2.9,-0.02343,2e-05,3.54079]
[1779555315500,53.02,75380.51,2.9,-0.0234,2e-05,3.53638]
[1779555320536,53.02,75382.69,2.9,-0.02336,2e-05,3.53147]
[1779555325571,53.02,75382.65,2.9,-0.02336,2e-05,3.53108]
[1779555331613,53.02,75382.21,2.9,-0.02334,2e-05,3.52912]
[1779555337655,53.01,75382.65,2.9,-0.02333,2e-05,3.52768]
[1779555342690,53.01,75382.42,2.9,-0.02333,2e-05,3.5277]
[1779555348732,53.01,75378.67,2.9,-0.02339,2e-05,3.53472]
[1779555353767,53.01,75380.99,2.9,-0.02335,2e-05,3.52957]
[1779555357157,53.01,75380.9,2.9,-0.02335,2e-05,3.52966]
[1779555357211,53.01,75380.9,2.9,-0.02335,2e-05,3.52966]
[1779555358148,53.01,75380.9,2.9,-0.02335,2e-05,3.52948]
[1779555363837,53.0,75389.48,2.9,-0.0232,2e-05,3.51158]
[1779555368872,53.0,75391.34,2.9,-0.02317,2e-05,3.50756]
[1779555373907,53.0,75391.01,2.9,-0.02317,2e-05,3.50793]
[1779555374457,53.0,75391.01,2.9,-0.02317,2e-05,3.50793]
[1779555379949,53.0,75391.04,2.9,-0.02317,2e-05,3.50751]
[1779555384984,53.0,75391.37,2.9,-0.02316,2e-05,3.50655]
[1779555387268,53.0,75387.55,2.9,-0.02323,2e-05,3.51419]
[1779555388493,53.0,75386.18,2.9,-0.02325,2e-05,3.51681]
[1779555394047,53.0,75386.01,2.9,-0.02323,2e-05,3.51446]
[1779555399083,53.0,75386.01,2.9,-0.02323,2e-05,3.51414]
[1779555405124,52.99,75386.49,2.9,-0.02322,2e-05,3.51279]
[1779555410159,52.99,75386.95,2.9,-0.02321,2e-05,3.51155]
[1779555415194,52.99,75386.51,2.9,-0.02321,2e-05,3.51213]
[1779555420229,52.99,75386.76,2.9,-0.02321,2e-05,3.51133]
[1779555425264,52.99,75388.81,2.9,-0.02317,2e-05,3.50693]
[1779555438355,52.99,75389.22,2.9,-0.02316,2e-05,3.50547]
[1779555443390,52.99,75392.85,2.9,-0.0231,2e-05,3.49793]
[1779555448426,52.99,75395.04,2.9,-0.02306,2e-05,3.49337]
[1779555453461,52.99,75395.06,2.9,-0.02305,2e-05,3.49093]
[1779555458496,52.98,75395.06,2.9,-0.02305,2e-05,3.4908]
[1779555465349,52.98,75395.27,2.9,-0.02304,2e-05,3.49023]
[1779555465474,52.98,75395.27,2.9,-0.02304,2e-05,3.49023]
[1779555470501,52.98,75395.2,2.9,-0.02304,2e-05,3.49019]
[1779555476623,52.98,75394.86,2.9,-0.02304,2e-05,3.49063]
[1779555481657,52.98,75395.24,2.9,-0.02304,2e-05,3.48971]
[1779555482568,52.98,75395.24,2.9,-0.02304,2e-05,3.48971]
[1779555488707,52.98,75395.5,2.9,-0.02303,2e-05,3.48898]
[1779555495756,52.98,75397.13,2.9,-0.023,2e-05,3.48552]
[1779555500791,52.98,75396.99,2.9,-0.02301,2e-05,3.48569]
[1779555506833,52.98,75397.14,2.9,-0.023,2e-05,3.48524]
[1779555511868,52.98,75397.11,2.9,-0.02299,2e-05,3.48293]
[1779555516923,52.98,75404.02,2.9,-0.02288,2e-05,3.46901]
[1779555521959,52.98,75404.85,2.9,-0.02286,2e-05,3.46734]
[1779555526994,52.98,75397.96,2.9,-0.02297,2e-05,3.48101]
[1779555532029,52.98,75398.96,2.9,-0.02296,2e-05,3.47891]
[1779555537305,52.98,75398.96,2.9,-0.02296,2e-05,3.47891]
[1779555542404,52.98,75384.47,2.9,-0.02319,2e-05,3.50767]
[1779555549582,52.97,75385.31,2.9,-0.02317,2e-05,3.50543]
[1779555555861,52.97,75369.32,2.9,-0.02342,2e-05,3.53703]
[1779555562243,52.97,75371.33,2.9,-0.02338,2e-05,3.53202]
[1779555567647,52.97,75372.55,2.9,-0.02336,2e-05,3.52918]
[1779555572308,52.96,75353.31,2.9,-0.02365,2e-05,3.5651]
[1779555577349,52.96,75352.82,2.9,-0.02365,2e-05,3.56506]
[1779555582384,52.96,75360.18,2.9,-0.02353,2e-05,3.54928]
[1779555587418,52.95,75353.55,2.9,-0.02363,2e-05,3.56201]
[1779555592454,52.95,75366.5,2.9,-0.02341,2e-05,3.53495]
[1779555597489,52.95,75358.97,2.9,-0.02353,2e-05,3.54968]
[1779555602524,52.94,75364.07,2.9,-0.02344,2e-05,3.53865]
[1779555607559,52.94,75371.58,2.9,-0.02331,2e-05,3.5229]
[1779555612641,52.94,75372.66,2.9,-0.02329,2e-05,3.52027]
[1779555617676,52.94,75373.93,2.9,-0.02327,2e-05,3.5173]
[1779555622711,52.94,75375.55,2.9,-0.02324,2e-05,3.51364]
[1779555627746,52.94,75381.69,2.9,-0.02314,2e-05,3.50082]
[1779555632781,52.94,75386.0,2.9,-0.02305,2e-05,3.48971]
[1779555637816,52.94,75391.83,2.9,-0.02296,2e-05,3.47784]
[1779555642851,52.93,75404.08,2.9,-0.02276,2e-05,3.45332]
[1779555647885,52.94,75407.78,2.9,-0.0227,2e-05,3.4461]
[1779555652921,52.94,75405.4,2.9,-0.02274,2e-05,3.45103]
[1779555657956,52.94,75403.19,2.9,-0.02278,2e-05,3.45561]
[1779555662991,52.94,75397.47,2.9,-0.02287,2e-05,3.46719]
[1779555668027,52.94,75397.8,2.9,-0.02287,2e-05,3.46663]
[1779555673063,52.94,75403.27,2.9,-0.02278,2e-05,3.45586]
[1779555679105,52.94,75402.35,2.9,-0.0228,2e-05,3.45794]
[1779555684142,52.94,75407.79,2.9,-0.02271,2e-05,3.44729]
[1779555689177,52.94,75418.63,2.9,-0.02254,2e-05,3.42609]
[1779555695223,52.94,75429.03,2.9,-0.02237,2e-05,3.40393]
[1779555700257,52.95,75430.5,2.9,-0.02235,2e-05,3.40162]
[1779555705292,52.95,75423.93,2.9,-0.02246,2e-05,3.41512]
[1779555710328,52.95,75423.68,2.9,-0.02247,2e-05,3.41606]
[1779555715363,52.95,75428.87,2.9,-0.02239,2e-05,3.40625]
[1779555721404,52.95,75429.98,2.9,-0.02237,2e-05,3.4047]
[1779555727447,52.96,75427.46,2.9,-0.02242,2e-05,3.41026]
[1779555732482,52.96,75423.01,2.9,-0.02249,2e-05,3.41949]
[1779555737517,52.96,75430.4,2.9,-0.02238,2e-05,3.40529]
[1779555742552,52.96,75438.53,2.9,-0.02226,2e-05,3.3899]
[1779555745573,52.96,75423.58,2.9,-0.02249,2e-05,3.41975]
[1779555752622,52.97,75420.92,2.9,-0.02253,2e-05,3.42323]
[1779555757657,52.97,75419.89,2.9,-0.02255,2e-05,3.42562]
[1779555762692,52.97,75420.45,2.9,-0.02254,2e-05,3.42487]
[1779555767727,52.97,75421.97,2.9,-0.02252,2e-05,3.42223]
[1779555773769,52.97,75423.25,2.9,-0.0225,2e-05,3.4202]
[1779555778803,52.97,75414.26,2.9,-0.02265,2e-05,3.43842]
[1779555784846,52.98,75413.97,2.9,-0.02265,2e-05,3.43937]
[1779555789883,52.98,75412.19,2.9,-0.02269,2e-05,3.44328]
[1779555794918,52.98,75399.55,2.9,-0.02289,2e-05,3.46861]
[1779555799954,52.98,75387.57,2.9,-0.02308,2e-05,3.49257]
[1779555804989,52.98,75386.36,2.9,-0.0231,2e-05,3.49475]
[1779555810474,52.98,75379.52,2.9,-0.02321,2e-05,3.50833]
[1779555816943,52.97,75377.19,2.9,-0.02323,2e-05,3.5102]
[1779555822110,52.97,75378.07,2.9,-0.02321,2e-05,3.50802]
[1779555824957,52.97,75377.97,2.9,-0.02321,2e-05,3.50809]
[1779555826065,52.97,75377.91,2.9,-0.02321,2e-05,3.50815]
[1779555831173,52.97,75380.31,2.9,-0.02317,2e-05,3.50302]
[1779555836208,52.97,75382.76,2.9,-0.02313,2e-05,3.49779]
[1779555841243,52.97,75382.35,2.9,-0.02313,2e-05,3.49832]
[1779555846280,52.97,75380.93,2.9,-0.02315,2e-05,3.50085]
[1779555852323,52.96,75381.37,2.9,-0.02314,2e-05,3.49954]
[1779555857360,52.96,75367.67,2.9,-0.02336,2e-05,3.52681]
[1779555862395,52.96,75370.62,2.9,-0.02331,2e-05,3.52024]
[1779555869444,52.96,75368.09,2.9,-0.02334,2e-05,3.52461]
[1779555878507,52.95,75368.7,2.9,-0.02331,2e-05,3.52017]
[1779555883546,52.95,75367.81,2.9,-0.02332,2e-05,3.52148]
[1779555888581,52.95,75365.91,2.9,-0.02335,2e-05,3.52482]
[1779555893616,52.95,75353.19,2.9,-0.02355,2e-05,3.55008]
[1779555898651,52.94,75353.78,2.9,-0.02354,2e-05,3.54816]
[1779555903686,52.94,75359.61,2.9,-0.02344,2e-05,3.53564]
[1779555908721,52.94,75361.28,2.9,-0.02341,2e-05,3.5317]
[1779555914048,52.94,75369.72,2.9,-0.02326,2e-05,3.51422]
[1779555923826,52.94,75373.32,2.9,-0.0232,2e-05,3.50627]
[1779555928862,52.93,75376.91,2.9,-0.02314,2e-05,3.49874]
[1779555935911,52.93,75375.78,2.9,-0.02314,2e-05,3.49841]
[1779555944974,52.93,75372.55,2.9,-0.02319,2e-05,3.50439]
[1779555950009,52.93,75372.57,2.9,-0.02319,2e-05,3.50403]
[1779555955045,52.93,75378.76,2.9,-0.02308,2e-05,3.49127]
[1779555960079,52.93,75378.96,2.9,-0.02308,2e-05,3.49059]
[1779555965115,52.93,75380.5,2.9,-0.02305,2e-05,3.48724]
[1779555977199,52.92,75380.08,2.9,-0.02305,2e-05,3.48746]
[1779555983240,52.92,75379.2,2.9,-0.02307,2e-05,3.48885]
[1779555990292,52.92,75379.51,2.9,-0.02306,2e-05,3.48777]
[1779555995328,52.92,75375.19,2.9,-0.02311,2e-05,3.49385]
[1779556002377,52.92,75372.59,2.9,-0.02315,2e-05,3.49852]
[1779556007412,52.92,75371.88,2.9,-0.02316,2e-05,3.49952]
[1779556012447,52.91,75371.83,2.9,-0.02315,2e-05,3.49918]
[1779556017486,52.91,75371.34,2.9,-0.02316,2e-05,3.49973]
[1779556022521,52.91,75371.12,2.9,-0.02316,2e-05,3.49975]
[1779556027556,52.91,75372.04,2.9,-0.02314,2e-05,3.49748]
[1779556035612,52.91,75371.33,2.9,-0.02315,2e-05,3.49826]
[1779556042661,52.9,75370.55,2.9,-0.02315,2e-05,3.49924]
[1779556048703,52.9,75365.36,2.9,-0.02323,2e-05,3.50922]
[1779556053738,52.9,75359.75,2.9,-0.02331,2e-05,3.51774]
[1779556058773,52.9,75358.81,2.9,-0.02332,2e-05,3.51913]
[1779556063808,52.9,75366.57,2.9,-0.02319,2e-05,3.50298]
[1779556068843,52.9,75365.31,2.9,-0.02321,2e-05,3.50517]
[1779556073878,52.89,75366.01,2.9,-0.02319,2e-05,3.50341]
[1779556078912,52.89,75368.93,2.9,-0.02314,2e-05,3.49722]
[1779556083948,52.89,75369.12,2.9,-0.02314,2e-05,3.49659]
[1779556088983,52.89,75376.66,2.9,-0.02301,2e-05,3.48121]
[1779556094018,52.89,75382.63,2.9,-0.02292,2e-05,3.46916]
[1779556099054,52.89,75387.63,2.9,-0.02284,2e-05,3.45919]
[1779556105096,52.89,75387.95,2.9,-0.02283,2e-05,3.45864]
[1779556112145,52.89,75387.75,2.9,-0.02282,2e-05,3.45683]
[1779556117181,52.89,75389.91,2.9,-0.02279,2e-05,3.45251]
[1779556122216,52.89,75402.41,2.9,-0.02259,2e-05,3.42764]
[1779556127251,52.89,75403.69,2.9,-0.02257,2e-05,3.42535]
[1779556132285,52.89,75404.34,2.9,-0.02256,2e-05,3.42441]
[1779556137321,52.9,75405.41,2.9,-0.02255,2e-05,3.42261]
[1779556142356,52.9,75406.3,2.9,-0.02254,2e-05,3.42116]
[1779556152426,52.9,75404.75,2.9,-0.02257,2e-05,3.42488]
[1779556157461,52.9,75405.2,2.9,-0.02256,2e-05,3.42433]
[1779556162496,52.9,75405.34,2.9,-0.02256,2e-05,3.4244]
[1779556167531,52.9,75405.41,2.9,-0.02256,2e-05,3.42466]
[1779556173573,52.91,75405.42,2.9,-0.02255,2e-05,3.42289]
[1779556178609,52.91,75405.91,2.9,-0.02255,2e-05,3.42235]
[1779556184655,52.91,75404.84,2.9,-0.02257,2e-05,3.42502]
[1779556189690,52.91,75404.8,2.9,-0.02257,2e-05,3.42555]
[1779556197746,52.91,75404.24,2.9,-0.02259,2e-05,3.42738]
[1779556202781,52.92,75404.36,2.9,-0.02259,2e-05,3.42757]
[1779556207816,52.92,75399.53,2.9,-0.02267,2e-05,3.43759]
[1779556212851,52.92,75381.23,2.9,-0.02297,2e-05,3.47436]
[1779556217886,52.92,75381.18,2.9,-0.02297,2e-05,3.47441]
[1779556222921,52.92,75388.27,2.9,-0.02285,2e-05,3.46018]
[1779556227956,52.92,75382.01,2.9,-0.02295,2e-05,3.47263]
[1779556232990,52.92,75382.32,2.9,-0.02293,2e-05,3.46962]
[1779556242054,52.92,75381.63,2.9,-0.02294,2e-05,3.47075]
[1779556250110,52.91,75381.71,2.9,-0.02294,2e-05,3.47033]
[1779556260180,52.91,75381.66,2.9,-0.02292,2e-05,3.46821]
[1779556265214,52.91,75381.71,2.9,-0.02292,2e-05,3.46794]
[1779556272264,52.9,75381.88,2.9,-0.02291,2e-05,3.46735]
[1779556277299,52.9,75375.59,2.9,-0.02301,2e-05,3.4798]
[1779556282045,52.9,75367.03,2.9,-0.02315,2e-05,3.49679]
[1779556283413,52.9,75367.47,2.9,-0.02314,2e-05,3.49582]
[1779556293412,52.9,75366.25,2.9,-0.02314,2e-05,3.49519]
[1779556298447,52.9,75366.12,2.9,-0.02314,2e-05,3.49506]
[1779556303482,52.9,75357.64,2.9,-0.02328,2e-05,3.51188]
[1779556309524,52.89,75357.3,2.9,-0.02328,2e-05,3.51206]
[1779556314559,52.89,75353.71,2.9,-0.02333,2e-05,3.51892]
[1779556319594,52.89,75353.07,2.9,-0.02334,2e-05,3.51979]
[1779556324629,52.89,75353.11,2.9,-0.02334,2e-05,3.5193]
[1779556329664,52.89,75353.09,2.9,-0.02333,2e-05,3.51896]
[1779556334699,52.89,75352.72,2.9,-0.02334,2e-05,3.51935]
[1779556339734,52.89,75352.14,2.9,-0.02334,2e-05,3.52018]
[1779556344769,52.88,75346.63,2.9,-0.02343,2e-05,3.53097]
[1779556349804,52.88,75347.51,2.9,-0.02341,2e-05,3.52875]
[1779556354839,52.88,75349.98,2.9,-0.02336,2e-05,3.52106]
[1779556359874,52.88,75350.0,2.9,-0.02335,2e-05,3.52066]
[1779556364913,52.88,75353.78,2.9,-0.02329,2e-05,3.51263]
[1779556369948,52.88,75352.29,2.9,-0.02331,2e-05,3.51533]
[1779556374983,52.87,75352.43,2.9,-0.0233,2e-05,3.51471]
[1779556380022,52.87,75354.3,2.9,-0.02327,2e-05,3.51061]
[1779556385058,52.87,75354.71,2.9,-0.02326,2e-05,3.50949]
[1779556390092,52.87,75360.03,2.9,-0.02317,2e-05,3.49854]
[1779556395127,52.87,75360.39,2.9,-0.02317,2e-05,3.49764]
[1779556400162,52.87,75366.33,2.9,-0.02307,2e-05,3.48552]
[1779556406204,52.87,75367.71,2.9,-0.02305,2e-05,3.48269]
[1779556413252,52.87,75368.19,2.9,-0.02302,2e-05,3.47943]
[1779556419294,52.87,75367.73,2.9,-0.02303,2e-05,3.48034]
[1779556424330,52.87,75367.75,2.9,-0.02303,2e-05,3.48029]
[1779556430372,52.87,75367.53,2.9,-0.02303,2e-05,3.48072]
[1779556435407,52.87,75367.85,2.9,-0.02303,2e-05,3.48006]
[1779556435959,52.87,75367.85,2.9,-0.02303,2e-05,3.48006]
[1779556436699,52.87,75367.85,2.9,-0.02303,2e-05,3.48006]
[1779556442455,52.87,75369.87,2.9,-0.023,2e-05,3.4761]
[1779556447491,52.87,75373.83,2.9,-0.02293,2e-05,3.46817]
[1779556452526,52.87,75375.8,2.9,-0.0229,2e-05,3.46453]
[1779556457561,52.87,75376.24,2.9,-0.0229,2e-05,3.46374]
[1779556462596,52.87,75376.52,2.9,-0.02289,2e-05,3.46328]
[1779556468638,52.87,75376.69,2.9,-0.02289,2e-05,3.46304]
[1779556474679,52.87,75376.24,2.9,-0.02289,2e-05,3.46177]
[1779556479715,52.87,75375.22,2.9,-0.0229,2e-05,3.46388]
[1779556490792,52.87,75375.78,2.9,-0.0229,2e-05,3.46288]
[1779556495827,52.87,75379.25,2.9,-0.02284,2e-05,3.45601]
[1779556500862,52.87,75378.96,2.9,-0.02285,2e-05,3.45667]
[1779556505897,52.88,75388.66,2.9,-0.02269,2e-05,3.43782]
[1779556510933,52.88,75390.03,2.9,-0.02268,2e-05,3.43567]
[1779556516974,52.88,75393.87,2.9,-0.02262,2e-05,3.4291]
[1779556522009,52.89,75389.39,2.9,-0.0227,2e-05,3.43871]
[1779556527044,52.89,75388.72,2.9,-0.02271,2e-05,3.44024]
[1779556532079,52.89,75396.66,2.9,-0.02258,2e-05,3.42297]
[1779556537121,52.9,75398.61,2.9,-0.02256,2e-05,3.42078]
[1779556542149,52.9,75398.29,2.9,-0.02257,2e-05,3.42178]
[1779556548191,52.9,75399.15,2.9,-0.02256,2e-05,3.4205]
[1779556556247,52.9,75399.95,2.9,-0.02255,2e-05,3.4195]
[1779556561284,52.9,75400.12,2.9,-0.02255,2e-05,3.41955]
[1779556567323,52.91,75400.32,2.9,-0.02255,2e-05,3.41963]
[1779556572359,52.91,75401.03,2.9,-0.02254,2e-05,3.41862]
[1779556578065,52.91,75401.03,2.9,-0.02254,2e-05,3.41862]
[1779556583185,52.91,75417.08,2.9,-0.0223,2e-05,3.38791]
[1779556588471,52.91,75419.31,2.9,-0.02227,2e-05,3.38439]
[1779556593506,52.92,75421.32,2.9,-0.02223,2e-05,3.37897]
[1779556598541,52.92,75422.86,2.9,-0.02221,2e-05,3.37673]
[1779556603576,52.92,75423.29,2.9,-0.02221,2e-05,3.37671]
[1779556608611,52.93,75423.65,2.9,-0.02221,2e-05,3.37685]
[1779556613646,52.93,75424.5,2.9,-0.02221,2e-05,3.37605]
[1779556621701,52.94,75423.26,2.9,-0.02224,2e-05,3.37988]
[1779556632779,52.94,75421.85,2.9,-0.02227,2e-05,3.38464]
[1779556637814,52.95,75418.51,2.9,-0.02233,2e-05,3.39204]
[1779556642849,52.95,75417.95,2.9,-0.02235,2e-05,3.39391]
[1779556647884,52.95,75417.86,2.9,-0.02235,2e-05,3.39483]
[1779556652919,52.96,75415.31,2.9,-0.02239,2e-05,3.39835]
[1779556657953,52.96,75412.65,2.9,-0.02243,2e-05,3.40426]
[1779556659968,52.96,75395.43,2.9,-0.02271,2e-05,3.43866]
[1779556668024,52.96,75394.06,2.9,-0.02274,2e-05,3.44189]
[1779556673061,52.96,75390.8,2.9,-0.02279,2e-05,3.44869]
[1779556678096,52.96,75388.34,2.9,-0.02283,2e-05,3.45381]
[1779556683131,52.96,75386.61,2.9,-0.02286,2e-05,3.45743]
[1779556688166,52.96,75377.79,2.9,-0.023,2e-05,3.47516]
[1779556693201,52.96,75376.01,2.9,-0.02303,2e-05,3.4787]
[1779556699243,52.96,75373.39,2.9,-0.02307,2e-05,3.48386]
[1779556704278,52.96,75374.26,2.9,-0.02306,2e-05,3.48199]
[1779556709313,52.96,75376.65,2.9,-0.02302,2e-05,3.47709]
[1779556716364,52.96,75376.58,2.9,-0.023,2e-05,3.47487]
[1779556722406,52.96,75376.53,2.9,-0.023,2e-05,3.47488]
[1779556727441,52.96,75376.52,2.9,-0.023,2e-05,3.47481]
[1779556732476,52.96,75377.38,2.9,-0.02299,2e-05,3.47299]
[1779556737511,52.96,75377.68,2.9,-0.02298,2e-05,3.4723]
[1779556742546,52.96,75376.44,2.9,-0.023,2e-05,3.47469]
[1779556750621,52.96,75377.37,2.9,-0.02299,2e-05,3.47265]
[1779556755656,52.96,75385.24,2.9,-0.02286,2e-05,3.45685]
[1779556760691,52.96,75385.27,2.9,-0.02286,2e-05,3.45682]
[1779556765726,52.96,75379.41,2.9,-0.02295,2e-05,3.46855]
[1779556770761,52.96,75378.78,2.9,-0.02296,2e-05,3.46972]
[1779556775796,52.96,75379.18,2.9,-0.02294,2e-05,3.46659]
[1779556781838,52.96,75379.98,2.9,-0.02293,2e-05,3.46494]
[1779556786875,52.96,75380.05,2.9,-0.02293,2e-05,3.46479]
[1779556793922,52.96,75379.78,2.9,-0.02293,2e-05,3.4653]
[1779556798957,52.96,75379.92,2.9,-0.02293,2e-05,3.465]
[1779556804000,52.96,75379.9,2.9,-0.02293,2e-05,3.46503]
[1779556809035,52.96,75379.78,2.9,-0.02293,2e-05,3.46526]
[1779556819106,52.96,75379.78,2.9,-0.02293,2e-05,3.46523]
[1779556825148,52.96,75374.76,2.9,-0.02301,2e-05,3.47527]
[1779556828169,52.96,75355.82,2.9,-0.02332,2e-05,3.51331]
[1779556833204,52.96,75355.25,2.9,-0.02331,2e-05,3.51176]
[1779556841260,52.95,75355.81,2.9,-0.0233,2e-05,3.51002]
[1779556846295,52.95,75353.64,2.9,-0.02333,2e-05,3.51404]
[1779556851332,52.95,75354.0,2.9,-0.02332,2e-05,3.51293]
[1779556856365,52.95,75354.58,2.9,-0.02331,2e-05,3.51141]
[1779556861400,52.95,75354.44,2.9,-0.02331,2e-05,3.51136]
[1779556866435,52.95,75366.02,2.9,-0.02312,2e-05,3.48767]
[1779556871470,52.95,75365.55,2.9,-0.02312,2e-05,3.48847]
[1779556877404,52.95,75365.66,2.9,-0.02312,2e-05,3.48814]
[1779556882550,52.95,75369.13,2.9,-0.02306,2e-05,3.48097]
[1779556889598,52.95,75369.41,2.9,-0.02306,2e-05,3.48027]
[1779556894633,52.94,75370.67,2.9,-0.02302,2e-05,3.47539]
[1779556899668,52.94,75371.76,2.9,-0.023,2e-05,3.47314]
[1779556904704,52.94,75371.25,2.9,-0.02301,2e-05,3.47407]
[1779556908733,52.94,75351.59,2.9,-0.02333,2e-05,3.5136]
[1779556913768,52.94,75350.58,2.9,-0.02334,2e-05,3.5152]
[1779556918803,52.94,75349.7,2.9,-0.02335,2e-05,3.51655]
[1779556923838,52.94,75357.23,2.9,-0.02323,2e-05,3.50093]
[1779556928873,52.94,75363.88,2.9,-0.02312,2e-05,3.48729]
[1779556936929,52.94,75360.2,2.9,-0.02317,2e-05,3.49437]
[1779556941964,52.93,75338.26,2.9,-0.02353,2e-05,3.53843]
[1779556946999,52.93,75342.7,2.9,-0.02345,2e-05,3.52875]
[1779556952036,52.93,75343.62,2.9,-0.02342,2e-05,3.52404]
[1779556957071,52.93,75343.68,2.9,-0.02341,2e-05,3.5234]
[1779556962106,52.93,75346.37,2.9,-0.02336,2e-05,3.51746]
[1779556967141,52.92,75346.62,2.9,-0.02336,2e-05,3.51643]
[1779556972176,52.92,75343.81,2.9,-0.0234,2e-05,3.52171]
[1779556977211,52.92,75338.12,2.9,-0.02349,2e-05,3.53277]
[1779556982246,52.92,75339.92,2.9,-0.02346,2e-05,3.52859]
[1779556987280,52.92,75338.69,2.9,-0.02347,2e-05,3.53062]
[1779556992316,52.92,75337.61,2.9,-0.02349,2e-05,3.53235]
[1779556997350,52.91,75337.67,2.9,-0.02348,2e-05,3.53178]
[1779557003393,52.91,75337.82,2.9,-0.02347,2e-05,3.53096]
[1779557008428,52.91,75337.79,2.9,-0.02347,2e-05,3.53062]
[1779557016484,52.91,75338.61,2.9,-0.02344,2e-05,3.52607]
[1779557021519,52.91,75339.29,2.9,-0.02343,2e-05,3.52436]
[1779557032599,52.9,75340.59,2.9,-0.0234,2e-05,3.52105]
[1779557037634,52.9,75340.5,2.9,-0.0234,2e-05,3.52097]
[1779557042669,52.9,75340.07,2.9,-0.0234,2e-05,3.52157]
[1779557046960,52.9,75340.54,2.9,-0.02339,2e-05,3.52045]
[1779557047872,52.9,75340.54,2.9,-0.02339,2e-05,3.5204]
[1779557053746,52.9,75341.8,2.9,-0.02337,2e-05,3.5176]
[1779557060056,52.9,75341.98,2.9,-0.02337,2e-05,3.51704]
[1779557065830,52.9,75352.02,2.9,-0.0232,2e-05,3.49642]
[1779557070864,52.9,75355.03,2.9,-0.02315,2e-05,3.49028]
[1779557075900,52.9,75356.22,2.9,-0.02312,2e-05,3.48556]
[1779557080935,52.9,75356.55,2.9,-0.02311,2e-05,3.48487]
[1779557086977,52.9,75357.63,2.9,-0.02309,2e-05,3.4827]
[1779557092014,52.9,75359.34,2.9,-0.02307,2e-05,3.4793]
[1779557097047,52.9,75358.36,2.9,-0.02308,2e-05,3.48134]
[1779557102083,52.9,75358.75,2.9,-0.02308,2e-05,3.4806]
[1779557107118,52.9,75361.18,2.9,-0.02304,2e-05,3.47577]
[1779557112152,52.9,75363.16,2.9,-0.02301,2e-05,3.47189]
[1779557117168,52.9,75363.21,2.9,-0.02301,2e-05,3.47189]
[1779557123231,52.9,75361.52,2.9,-0.02304,2e-05,3.47542]
[1779557130280,52.9,75361.63,2.9,-0.02303,2e-05,3.4753]
[1779557135315,52.9,75361.23,2.9,-0.02303,2e-05,3.47393]
[1779557140351,52.9,75361.4,2.9,-0.02303,2e-05,3.47365]
[1779557146393,52.9,75360.98,2.9,-0.02303,2e-05,3.47456]
[1779557152435,52.9,75361.34,2.9,-0.02303,2e-05,3.4739]
[1779557157470,52.9,75360.52,2.9,-0.02304,2e-05,3.47559]
[1779557162505,52.9,75360.36,2.9,-0.02304,2e-05,3.47594]
[1779557167540,52.9,75360.08,2.9,-0.02305,2e-05,3.47653]
[1779557172575,52.9,75354.94,2.9,-0.02313,2e-05,3.48687]
[1779557177610,52.9,75354.78,2.9,-0.02313,2e-05,3.48716]
[1779557182648,52.9,75354.92,2.9,-0.02313,2e-05,3.48685]
[1779557187684,52.9,75354.9,2.9,-0.02313,2e-05,3.48688]
[1779557192718,52.9,75355.29,2.9,-0.02311,2e-05,3.48383]
[1779557198160,52.9,75355.3,2.9,-0.02311,2e-05,3.48382]
[1779557201265,52.9,75355.29,2.9,-0.02311,2e-05,3.48385]
[1779557202484,52.9,75356.01,2.9,-0.0231,2e-05,3.48242]
[1779557208831,52.9,75359.65,2.9,-0.02304,2e-05,3.47534]
[1779557213867,52.9,75353.24,2.9,-0.02315,2e-05,3.48825]
[1779557217741,52.9,75352.68,2.9,-0.02316,2e-05,3.48934]
[1779557218729,52.9,75352.71,2.9,-0.02315,2e-05,3.48926]
[1779557223936,52.9,75352.36,2.9,-0.02316,2e-05,3.48984]
[1779557228972,52.9,75352.47,2.9,-0.02316,2e-05,3.48949]
[1779557234007,52.9,75350.64,2.9,-0.02319,2e-05,3.49304]
[1779557239044,52.9,75346.02,2.9,-0.02326,2e-05,3.50214]
[1779557244081,52.9,75343.58,2.9,-0.0233,2e-05,3.50683]
[1779557249115,52.9,75344.37,2.9,-0.02328,2e-05,3.505]
[1779557255156,52.9,75344.91,2.9,-0.02326,2e-05,3.50139]
[1779557260191,52.9,75344.73,2.9,-0.02326,2e-05,3.50157]
[1779557262982,52.9,75344.09,2.9,-0.02327,2e-05,3.50279]
[1779557268248,52.89,75345.35,2.9,-0.02325,2e-05,3.5]
[1779557273283,52.89,75347.38,2.9,-0.02321,2e-05,3.49573]
[1779557278318,52.89,75347.91,2.9,-0.0232,2e-05,3.49453]
[1779557283516,52.89,75346.91,2.9,-0.02322,2e-05,3.49646]
[1779557285831,52.89,75352.33,2.9,-0.02313,2e-05,3.48544]
[1779557292416,52.89,75353.76,2.9,-0.0231,2e-05,3.4825]
[1779557297450,52.89,75357.34,2.9,-0.02305,2e-05,3.47524]
[1779557302486,52.89,75357.95,2.9,-0.02304,2e-05,3.47401]
[1779557307521,52.89,75358.03,2.9,-0.02304,2e-05,3.47383]
[1779557316585,52.89,75358.16,2.9,-0.02302,2e-05,3.47121]
[1779557321620,52.89,75360.29,2.9,-0.02298,2e-05,3.46686]
[1779557326655,52.89,75360.79,2.9,-0.02297,2e-05,3.46581]
[1779557331690,52.89,75363.96,2.9,-0.02292,2e-05,3.45944]
[1779557336725,52.89,75364.56,2.9,-0.02291,2e-05,3.45823]
[1779557341760,52.89,75366.05,2.9,-0.02289,2e-05,3.45528]
[1779557348809,52.89,75366.62,2.9,-0.02288,2e-05,3.4542]
[1779557353844,52.89,75364.67,2.9,-0.02291,2e-05,3.45815]
[1779557358863,52.89,75364.52,2.9,-0.02292,2e-05,3.45848]
[1779557359279,52.89,75364.52,2.9,-0.02292,2e-05,3.45848]
[1779557359381,52.89,75379.77,2.9,-0.02267,2e-05,3.42802]
[1779557360362,52.89,75379.77,2.9,-0.02267,2e-05,3.42802]
[1779557360463,52.89,75406.21,2.9,-0.02225,2e-05,3.37573]
[1779557362098,52.89,75406.34,2.9,-0.02225,2e-05,3.37563]
[1779557362652,52.89,75407.93,2.9,-0.02223,2e-05,3.37265]
[1779557367942,52.9,75407.31,2.9,-0.02224,2e-05,3.3748]
[1779557372977,52.9,75405.41,2.9,-0.02227,2e-05,3.37708]
[1779557378012,52.9,75392.92,2.9,-0.02247,2e-05,3.40236]
[1779557378858,52.9,75392.92,2.9,-0.02247,2e-05,3.40236]
[1779557384057,52.91,75392.77,2.9,-0.02248,2e-05,3.40333]
[1779557389371,52.91,75392.75,2.9,-0.02248,2e-05,3.40359]
[1779557395134,52.91,75397.03,2.9,-0.02242,2e-05,3.39618]
[1779557400169,52.91,75397.05,2.9,-0.02242,2e-05,3.39684]
[1779557405204,52.92,75397.62,2.9,-0.02242,2e-05,3.39643]
[1779557410239,52.92,75404.67,2.9,-0.02232,2e-05,3.38332]
[1779557416281,52.92,75411.23,2.9,-0.02222,2e-05,3.37154]
[1779557421316,52.93,75404.33,2.9,-0.02234,2e-05,3.38606]
[1779557426350,52.93,75403.79,2.9,-0.02235,2e-05,3.38797]
[1779557428497,52.93,75412.07,2.9,-0.02222,2e-05,3.37184]
[1779557428599,52.94,75412.79,2.9,-0.02223,2e-05,3.37237]
[1779557435414,52.89,75413.65,2.9,-0.0221,2e-05,3.35535]
[1779557440449,52.88,75414.8,2.9,-0.02207,2e-05,3.35174]
[1779557445484,52.88,75415.51,2.9,-0.02205,2e-05,3.34903]
[1779557450519,52.87,75412.37,2.9,-0.02209,2e-05,3.3539]
[1779557455554,52.87,75403.04,2.9,-0.02222,2e-05,3.3709]
[1779557460589,52.86,75409.02,2.9,-0.02212,2e-05,3.35773]
[1779557465624,52.86,75416.12,2.9,-0.022,2e-05,3.34257]
[1779557470659,52.85,75416.86,2.9,-0.02197,2e-05,3.33968]
[1779557476702,52.84,75417.93,2.9,-0.02195,2e-05,3.33618]
[1779557481738,52.84,75419.19,2.9,-0.02192,2e-05,3.33258]
[1779557487780,52.83,75421.15,2.9,-0.02188,2e-05,3.32738]
[1779557494829,52.83,75425.15,2.9,-0.02179,2e-05,3.31585]
[1779557499863,52.82,75421.32,2.9,-0.02184,2e-05,3.32223]
[1779557504899,52.82,75422.99,2.9,-0.02181,2e-05,3.31787]
[1779557509934,52.81,75423.16,2.9,-0.02179,2e-05,3.31646]
[1779557511460,52.81,75423.16,2.9,-0.02179,2e-05,3.31646]
[1779557518997,52.81,75423.93,2.9,-0.02177,2e-05,3.31304]
[1779557525042,52.8,75421.23,2.9,-0.0218,2e-05,3.31702]
[1779557530077,52.8,75419.1,2.9,-0.02182,2e-05,3.32005]
[1779557535552,52.8,75418.98,2.9,-0.02182,2e-05,3.31983]
[1779557536614,52.79,75414.22,2.9,-0.02189,2e-05,3.32842]
[1779557537524,52.79,75413.48,2.9,-0.0219,2e-05,3.32963]
[1779557538394,52.79,75413.48,2.9,-0.0219,2e-05,3.32938]
[1779557547196,52.78,75412.67,2.9,-0.02189,2e-05,3.32853]
[1779557554249,52.77,75409.42,2.9,-0.02192,2e-05,3.33098]
[1779557565328,52.76,75409.5,2.9,-0.02189,2e-05,3.32821]
[1779557571370,52.76,75409.57,2.9,-0.02188,2e-05,3.32669]
[1779557573884,52.76,75410.85,2.9,-0.02186,2e-05,3.32373]
[1779557575613,52.76,75412.59,2.9,-0.02183,2e-05,3.32011]
[1779557576803,52.75,75412.59,2.9,-0.02183,2e-05,3.31952]
[1779557582447,52.74,75416.18,2.9,-0.02174,2e-05,3.30881]
[1779557587482,52.73,75411.7,2.9,-0.02179,2e-05,3.31465]
[1779557592517,52.72,75404.06,2.9,-0.02188,2e-05,3.32659]
[1779557598559,52.7,75401.93,2.9,-0.02189,2e-05,3.32711]
[1779557603593,52.69,75401.6,2.9,-0.02187,2e-05,3.32472]
[1779557612656,52.67,75401.65,2.9,-0.02181,2e-05,3.31701]
[1779557617692,52.66,75401.68,2.9,-0.02179,2e-05,3.31402]
[1779557622727,52.64,75402.94,2.9,-0.02175,2e-05,3.30866]
[1779557627762,52.63,75403.01,2.9,-0.02172,2e-05,3.30568]
[1779557632797,52.62,75412.99,2.9,-0.02154,2e-05,3.28301]
[1779557637833,52.61,75413.8,2.9,-0.02151,2e-05,3.27881]
[1779557642868,52.6,75414.79,2.9,-0.02148,2e-05,3.27429]
[1779557647904,52.59,75417.49,2.9,-0.02142,2e-05,3.26654]
[1779557652940,52.58,75415.26,2.9,-0.02143,2e-05,3.26834]
[1779557657965,52.57,75414.9,2.9,-0.02142,2e-05,3.26753]
[1779557658603,52.57,75414.9,2.9,-0.02142,2e-05,3.26753]
[1779557668045,52.55,75414.8,2.9,-0.02138,2e-05,3.26171]
[1779557673080,52.54,75415.85,2.9,-0.02133,2e-05,3.25505]
[1779557678114,52.53,75418.1,2.9,-0.02128,2e-05,3.2483]
[1779557683150,52.52,75421.4,2.9,-0.02121,2e-05,3.2396]
[1779557688185,52.51,75421.13,2.9,-0.0212,2e-05,3.2378]
[1779557692214,52.5,75405.17,2.9,-0.02142,2e-05,3.26675]
[1779557697248,52.49,75394.65,2.9,-0.02157,2e-05,3.28447]
[1779557699262,52.49,75379.59,2.9,-0.02179,2e-05,3.31273]
[1779557704313,52.48,75388.21,2.9,-0.02163,2e-05,3.29301]
[1779557709348,52.46,75385.33,2.9,-0.02166,2e-05,3.29583]
[1779557715390,52.45,75381.3,2.9,-0.02169,2e-05,3.3003]
[1779557724453,52.43,75378.49,2.9,-0.0217,2e-05,3.30068]
[1779557729488,52.42,75375.09,2.9,-0.02173,2e-05,3.30454]
[1779557734523,52.41,75374.89,2.9,-0.0217,2e-05,3.29994]
[1779557740564,52.4,75374.89,2.9,-0.02167,2e-05,3.29665]
[1779557745600,52.38,75373.97,2.9,-0.02166,2e-05,3.29578]
[1779557750635,52.37,75370.03,2.9,-0.0217,2e-05,3.30081]
[1779557755672,52.36,75366.73,2.9,-0.02173,2e-05,3.30454]
[1779557761714,52.35,75364.62,2.9,-0.02174,2e-05,3.30539]
[1779557767756,52.34,75368.0,2.9,-0.02166,2e-05,3.29558]
[1779557778832,52.31,75367.95,2.9,-0.02162,2e-05,3.28998]
[1779557783868,52.3,75367.57,2.9,-0.02161,2e-05,3.28819]
[1779557792931,52.29,75367.57,2.9,-0.02156,2e-05,3.28149]
[1779557797967,52.28,75367.4,2.9,-0.02154,2e-05,3.27938]
[1779557803002,52.27,75368.02,2.9,-0.02151,2e-05,3.27528]
[1779557808037,52.26,75369.39,2.9,-0.02147,2e-05,3.27024]
[1779557813072,52.25,75370.59,2.9,-0.02143,2e-05,3.2656]
[1779557818107,52.22,75369.0,2.9,-0.02141,2e-05,3.26237]
[1779557823142,52.21,75357.8,2.9,-0.02156,2e-05,3.28185]
[1779557825503,52.21,75358.41,2.9,-0.02155,2e-05,3.28017]
[1779557831198,52.21,75357.74,2.9,-0.02155,2e-05,3.28034]
[1779557836233,52.2,75351.78,2.9,-0.02164,2e-05,3.29141]
[1779557841268,52.2,75350.44,2.9,-0.02166,2e-05,3.29335]
[1779557846303,52.2,75344.47,2.9,-0.02174,2e-05,3.30435]
[1779557851338,52.19,75343.58,2.9,-0.02174,2e-05,3.30314]
[1779557856373,52.19,75343.03,2.9,-0.02174,2e-05,3.30347]
[1779557862415,52.19,75342.99,2.9,-0.02174,2e-05,3.30269]
[1779557865810,52.19,75343.0,2.9,-0.02173,2e-05,3.30239]
[1779557865911,52.19,75342.94,2.9,-0.02173,2e-05,3.30237]
[1779557868562,52.19,75342.93,2.9,-0.02174,2e-05,3.30312]
[1779557869828,52.19,75343.0,2.9,-0.02174,2e-05,3.30335]
[1779557869919,52.19,75342.52,2.9,-0.02175,2e-05,3.30466]
[1779557871855,52.19,75342.52,2.9,-0.02175,2e-05,3.30466]
[1779557871936,52.19,75343.56,2.9,-0.02173,2e-05,3.30234]
[1779557872834,52.19,75343.56,2.9,-0.02173,2e-05,3.30234]
[1779557872878,52.19,75343.63,2.9,-0.02173,2e-05,3.30257]
[1779557874559,52.19,75343.52,2.9,-0.02173,2e-05,3.30265]
[1779557875061,52.19,75343.52,2.9,-0.02173,2e-05,3.30265]
[1779557882315,52.19,75346.09,2.9,-0.02169,2e-05,3.29718]
[1779557888599,52.19,75341.48,2.9,-0.02176,2e-05,3.30524]
[1779557893634,52.18,75339.88,2.9,-0.02178,2e-05,3.3077]
[1779557899677,52.18,75341.14,2.9,-0.02175,2e-05,3.30439]
[1779557904712,52.18,75340.56,2.9,-0.02175,2e-05,3.30487]
[1779557907505,52.18,75340.49,2.9,-0.02175,2e-05,3.30474]
[1779557907733,52.18,75339.29,2.9,-0.02177,2e-05,3.30697]
[1779557912768,52.18,75339.23,2.9,-0.02177,2e-05,3.30672]
[1779557915503,52.19,75338.55,2.9,-0.02179,2e-05,3.30879]
[1779557920824,52.2,75338.69,2.9,-0.0218,2e-05,3.3107]
[1779557925859,52.2,75338.66,2.9,-0.02182,2e-05,3.31255]
[1779557927475,52.22,75334.42,2.9,-0.02191,2e-05,3.32446]
[1779557927873,52.22,75333.52,2.9,-0.02193,2e-05,3.32658]
[1779557933915,52.21,75334.31,2.9,-0.02191,2e-05,3.32398]
[1779557935848,52.21,75334.31,2.9,-0.02191,2e-05,3.32398]
[1779557935929,52.21,75336.25,2.9,-0.02187,2e-05,3.3198]
[1779557936804,52.21,75336.25,2.9,-0.02187,2e-05,3.3198]
[1779557936935,52.21,75338.25,2.9,-0.02185,2e-05,3.31619]
[1779557941971,52.21,75347.2,2.9,-0.0217,2e-05,3.29785]
[1779557947006,52.21,75353.79,2.9,-0.02159,2e-05,3.2843]
[1779557952041,52.21,75354.23,2.9,-0.02158,2e-05,3.28288]
[1779557962111,52.2,75354.21,2.9,-0.02157,2e-05,3.28181]
[1779557967146,52.2,75354.6,2.9,-0.02156,2e-05,3.28049]
[1779557968358,52.2,75354.45,2.9,-0.02156,2e-05,3.28067]
[1779557968830,52.2,75354.45,2.9,-0.02156,2e-05,3.28067]
[1779557970428,52.2,75354.6,2.9,-0.02156,2e-05,3.28027]
[1779557971174,52.2,75354.64,2.9,-0.02155,2e-05,3.27816]
[1779557973609,52.2,75354.6,2.9,-0.02155,2e-05,3.27903]
[1779557976583,52.2,75352.61,2.9,-0.02159,2e-05,3.28331]
[1779557976684,52.21,75346.99,2.9,-0.02168,2e-05,3.2951]
[1779557977594,52.21,75346.99,2.9,-0.02168,2e-05,3.2951]
[1779557977695,52.21,75346.36,2.9,-0.02169,2e-05,3.29619]
[1779557979065,52.21,75346.36,2.9,-0.02169,2e-05,3.29619]
[1779557979074,52.21,75346.47,2.9,-0.02169,2e-05,3.29634]
[1779557980702,52.21,75346.57,2.9,-0.02169,2e-05,3.2965]
[1779557980803,52.21,75346.57,2.9,-0.02169,2e-05,3.29636]
[1779557985530,52.21,75345.77,2.9,-0.02172,2e-05,3.29938]
[1779557985631,52.22,75345.36,2.9,-0.02172,2e-05,3.30054]
[1779557987643,52.22,75345.33,2.9,-0.02172,2e-05,3.30046]
[1779557987844,52.22,75345.33,2.9,-0.02172,2e-05,3.30046]
[1779557989546,52.21,75345.41,2.9,-0.02172,2e-05,3.30001]
[1779557990327,52.21,75374.57,2.9,-0.02127,2e-05,3.24297]
[1779557991776,52.21,75374.57,2.9,-0.02127,2e-05,3.24297]
[1779557991877,52.21,75381.78,2.9,-0.02116,2e-05,3.22884]
[1779557992216,52.21,75381.78,2.9,-0.02116,2e-05,3.22884]
[1779557993155,52.21,75381.78,2.9,-0.02116,2e-05,3.22884]
[1779557993347,52.21,75382.36,2.9,-0.02114,2e-05,3.22623]
[1779557996855,52.21,75379.08,2.9,-0.02118,2e-05,3.23252]
[1779557996956,52.21,75379.08,2.9,-0.02118,2e-05,3.23249]
[1779558001460,52.19,75381.71,2.9,-0.02112,2e-05,3.22439]
[1779558003509,52.19,75380.28,2.9,-0.02113,2e-05,3.22567]
[1779558003802,52.19,75362.51,2.9,-0.0214,2e-05,3.25938]
[1779558009817,52.18,75359.28,2.9,-0.02145,2e-05,3.26524]
[1779558016508,52.18,75359.53,2.9,-0.02144,2e-05,3.26404]
[1779558018494,52.18,75359.53,2.9,-0.02144,2e-05,3.26404]
[1779558018595,52.18,75359.53,2.9,-0.02143,2e-05,3.26386]
[1779558021557,52.17,75359.53,2.9,-0.02142,2e-05,3.26223]
[1779558021577,52.17,75359.53,2.9,-0.02142,2e-05,3.26141]
[1779558026578,52.17,75351.92,2.9,-0.02153,2e-05,3.27576]
[1779558031610,52.17,75354.85,2.9,-0.02147,2e-05,3.26742]
[1779558036648,52.16,75355.25,2.9,-0.02146,2e-05,3.26609]
[1779558046720,52.16,75355.27,2.9,-0.02145,2e-05,3.26516]
[1779558050023,52.16,75355.27,2.9,-0.02145,2e-05,3.26498]
[1779558050037,52.16,75355.25,2.9,-0.02145,2e-05,3.26493]
[1779558051048,52.16,75355.25,2.9,-0.02145,2e-05,3.26493]
[1779558051056,52.16,75358.55,2.9,-0.02139,2e-05,3.25769]
[1779558051315,52.16,75358.55,2.9,-0.02139,2e-05,3.25769]
[1779558051757,52.16,75359.82,2.9,-0.02137,2e-05,3.25514]
[1779558058806,52.13,75360.16,2.9,-0.02132,2e-05,3.24894]
[1779558059289,52.13,75360.16,2.9,-0.02132,2e-05,3.24894]
[1779558065855,52.11,75360.16,2.9,-0.02128,2e-05,3.24344]
[1779558071897,52.09,75359.92,2.9,-0.02125,2e-05,3.23926]
[1779558079953,52.07,75360.22,2.9,-0.02119,2e-05,3.23256]
[1779558084610,52.06,75351.32,2.9,-0.02131,2e-05,3.24681]
[1779558085316,52.06,75351.32,2.9,-0.02131,2e-05,3.24681]
[1779558084988,52.05,75350.84,2.9,-0.02131,2e-05,3.24697]
[1779558085676,52.05,75350.84,2.9,-0.02131,2e-05,3.24697]
[1779558091035,52.05,75350.24,2.9,-0.0213,2e-05,3.24566]
[1779558098083,52.05,75349.56,2.9,-0.02131,2e-05,3.24667]
[1779558103119,52.05,75347.4,2.9,-0.02134,2e-05,3.25063]
[1779558108154,52.05,75347.8,2.9,-0.02133,2e-05,3.24961]
[1779558116211,52.05,75347.72,2.9,-0.02133,2e-05,3.24943]
[1779558124267,52.05,75346.11,2.9,-0.02136,2e-05,3.25229]
[1779558129301,52.05,75342.62,2.9,-0.02141,2e-05,3.25891]
[1779558134337,52.05,75341.25,2.9,-0.02143,2e-05,3.26135]
[1779558139372,52.04,75343.9,2.9,-0.02138,2e-05,3.25591]
[1779558145414,52.04,75344.02,2.9,-0.02138,2e-05,3.25547]
[1779558151462,52.04,75344.15,2.9,-0.02136,2e-05,3.25283]
[1779558159512,52.04,75344.03,2.9,-0.02136,2e-05,3.25284]
[1779558164547,52.04,75342.92,2.9,-0.02138,2e-05,3.25487]
[1779558171303,52.04,75344.13,2.9,-0.02136,2e-05,3.25239]
[1779558176457,52.04,75343.95,2.9,-0.02136,2e-05,3.25255]
[1779558176631,52.04,75343.43,2.9,-0.02137,2e-05,3.25354]
[1779558180183,52.03,75343.72,2.9,-0.02135,2e-05,3.25145]
[1779558180530,52.03,75343.72,2.9,-0.02135,2e-05,3.2507]
[1779558180544,52.03,75343.72,2.9,-0.02134,2e-05,3.24994]
[1779558185694,52.03,75343.55,2.9,-0.02134,2e-05,3.25016]
[1779558191820,52.03,75343.52,2.9,-0.02134,2e-05,3.25014]
[1779558197778,52.03,75334.62,2.9,-0.02148,2e-05,3.26724]
[1779558202813,52.03,75336.67,2.9,-0.02145,2e-05,3.26293]
[1779558211946,52.02,75337.4,2.9,-0.02143,2e-05,3.26128]
[1779558217918,52.02,75338.53,2.9,-0.0214,2e-05,3.25627]
[1779558222952,52.02,75344.98,2.9,-0.02129,2e-05,3.24344]
[1779558227988,52.02,75344.66,2.9,-0.0213,2e-05,3.2439]
[1779558233025,52.02,75344.75,2.9,-0.0213,2e-05,3.24356]
[1779558238060,52.02,75342.11,2.9,-0.02133,2e-05,3.24854]
[1779558243095,52.02,75342.71,2.9,-0.02132,2e-05,3.24717]
[1779558248133,52.02,75343.33,2.9,-0.02131,2e-05,3.24579]
[1779558254174,52.02,75344.66,2.9,-0.02129,2e-05,3.24299]
[1779558259209,52.02,75345.0,2.9,-0.02128,2e-05,3.24219]
[1779558265252,52.02,75344.45,2.9,-0.02129,2e-05,3.24308]
[1779558268963,52.01,75343.8,2.9,-0.0213,2e-05,3.24424]
[1779558269517,52.01,75343.77,2.9,-0.0213,2e-05,3.24427]
[1779558270099,52.01,75343.77,2.9,-0.0213,2e-05,3.24427]
[1779558270287,52.01,75343.08,2.9,-0.02131,2e-05,3.24535]
[1779558276329,52.01,75343.3,2.9,-0.02129,2e-05,3.24254]
[1779558281636,52.01,75343.36,2.9,-0.02129,2e-05,3.24233]
[1779558289425,52.01,75343.12,2.9,-0.02129,2e-05,3.2425]
[1779558295467,52.01,75343.22,2.9,-0.02129,2e-05,3.24213]
[1779558301510,52.01,75342.61,2.9,-0.0213,2e-05,3.24314]
[1779558306544,52.01,75344.03,2.9,-0.02127,2e-05,3.24021]
[1779558311578,52.01,75344.07,2.9,-0.02127,2e-05,3.24002]
[1779558317621,52.01,75344.06,2.9,-0.02127,2e-05,3.23988]
[1779558322656,52.01,75338.71,2.9,-0.02135,2e-05,3.25013]
[1779558327691,52.01,75338.0,2.9,-0.02136,2e-05,3.25128]
[1779558332726,52.01,75339.5,2.9,-0.02132,2e-05,3.24589]
[1779558339775,52.0,75340.01,2.9,-0.02131,2e-05,3.24459]
[1779558344810,52.0,75331.11,2.9,-0.02145,2e-05,3.26171]
[1779558351859,52.0,75330.28,2.9,-0.02146,2e-05,3.2628]
[1779558354381,52.0,75330.28,2.9,-0.02146,2e-05,3.2628]
[1779558354482,52.0,75330.28,2.9,-0.02146,2e-05,3.26265]
[1779558354763,52.0,75330.28,2.9,-0.02146,2e-05,3.26265]
[1779558355518,52.0,75330.28,2.9,-0.02146,2e-05,3.26265]
[1779558354864,52.0,75330.28,2.9,-0.02146,2e-05,3.26307]
[1779558355619,52.0,75330.28,2.9,-0.02146,2e-05,3.263]
[1779558360922,52.01,75330.29,2.9,-0.02147,2e-05,3.2651]
[1779558361615,52.01,75330.29,2.9,-0.02147,2e-05,3.2651]
[1779558370992,52.03,75329.7,2.9,-0.02152,2e-05,3.27048]
[1779558376027,52.04,75328.28,2.9,-0.02155,2e-05,3.27532]
[1779558381062,52.04,75319.32,2.9,-0.02171,2e-05,3.29478]
[1779558386097,52.05,75319.01,2.9,-0.02173,2e-05,3.29724]
[1779558391132,52.06,75315.5,2.9,-0.02178,2e-05,3.30375]
[1779558396179,52.06,75315.35,2.9,-0.0218,2e-05,3.3058]
[1779558401223,52.07,75295.41,2.9,-0.02213,2e-05,3.34705]
[1779558405292,52.07,75298.22,2.9,-0.02209,2e-05,3.34227]
[1779558410278,52.08,75313.25,2.9,-0.02187,2e-05,3.31422]
[1779558411459,52.08,75313.25,2.9,-0.02187,2e-05,3.31422]
[1779558414504,52.08,75313.96,2.9,-0.02186,2e-05,3.31379]
[1779558414509,52.09,75313.41,2.9,-0.02187,2e-05,3.3152]
[1779558420348,52.08,75318.86,2.9,-0.02178,2e-05,3.30345]
[1779558425383,52.08,75320.65,2.9,-0.02175,2e-05,3.29916]
[1779558430418,52.08,75319.27,2.9,-0.02176,2e-05,3.30115]
[1779558435458,52.07,75326.95,2.9,-0.02164,2e-05,3.28539]
[1779558440493,52.07,75334.48,2.9,-0.02151,2e-05,3.27006]
[1779558445528,52.07,75334.76,2.9,-0.02151,2e-05,3.26905]
[1779558450563,52.07,75331.81,2.9,-0.02155,2e-05,3.27437]
[1779558455598,52.07,75323.79,2.9,-0.02166,2e-05,3.28742]
[1779558460633,52.06,75322.17,2.9,-0.02168,2e-05,3.29]
[1779558465668,52.06,75324.25,2.9,-0.02164,2e-05,3.28531]
[1779558470703,52.06,75327.22,2.9,-0.02159,2e-05,3.27892]
[1779558475738,52.06,75329.69,2.9,-0.02155,2e-05,3.27347]
[1779558480773,52.05,75337.01,2.9,-0.02143,2e-05,3.25873]
[1779558485807,52.05,75338.25,2.9,-0.02141,2e-05,3.25601]
[1779558490843,52.05,75339.4,2.9,-0.02139,2e-05,3.25345]
[1779558497892,52.05,75339.76,2.9,-0.02138,2e-05,3.25235]
[1779558502927,52.05,75337.25,2.9,-0.02142,2e-05,3.25695]
[1779558507962,52.05,75340.21,2.9,-0.02137,2e-05,3.25086]
[1779558515021,52.05,75339.85,2.9,-0.02136,2e-05,3.24897]
[1779558519373,52.05,75340.33,2.9,-0.02135,2e-05,3.24786]
[1779558519473,52.05,75340.33,2.9,-0.02135,2e-05,3.2478]
[1779558525082,52.06,75340.79,2.9,-0.02136,2e-05,3.24955]
[1779558527438,52.06,75341.83,2.9,-0.02135,2e-05,3.24796]
[1779558527539,52.06,75343.43,2.9,-0.02133,2e-05,3.24528]
[1779558531918,52.06,75344.17,2.9,-0.02131,2e-05,3.24378]
[1779558532131,52.06,75344.19,2.9,-0.02131,2e-05,3.24354]
[1779558534378,52.06,75344.56,2.9,-0.02131,2e-05,3.24326]
[1779558534479,52.06,75344.56,2.9,-0.02131,2e-05,3.24371]
[1779558540187,52.06,75346.61,2.9,-0.02128,2e-05,3.23943]
[1779558545222,52.06,75347.79,2.9,-0.02126,2e-05,3.23693]
[1779558550257,52.06,75350.03,2.9,-0.02122,2e-05,3.23241]
[1779558556299,52.06,75350.14,2.9,-0.02122,2e-05,3.23199]
[1779558561334,52.06,75351.08,2.9,-0.0212,2e-05,3.22999]
[1779558566369,52.06,75354.36,2.9,-0.02115,2e-05,3.22347]
[1779558571404,52.06,75345.07,2.9,-0.02128,2e-05,3.23914]
[1779558577446,52.05,75342.89,2.9,-0.02131,2e-05,3.24297]
[1779558583488,52.05,75343.0,2.9,-0.02131,2e-05,3.24234]
[1779558588523,52.05,75346.18,2.9,-0.02125,2e-05,3.23581]
[1779558593558,52.05,75350.12,2.9,-0.02119,2e-05,3.22789]
[1779558598593,52.05,75350.33,2.9,-0.02119,2e-05,3.22727]
[1779558603630,52.05,75350.47,2.9,-0.02118,2e-05,3.22678]
[1779558605630,52.05,75349.8,2.9,-0.02119,2e-05,3.22805]
[1779558605642,52.05,75350.63,2.9,-0.02118,2e-05,3.22639]
[1779558606207,52.05,75350.63,2.9,-0.02118,2e-05,3.22639]
[1779558606649,52.05,75349.74,2.9,-0.0212,2e-05,3.22858]
[1779558606968,52.05,75349.74,2.9,-0.0212,2e-05,3.22858]
[1779558607656,52.05,75349.72,2.9,-0.0212,2e-05,3.22858]
[1779558609125,52.05,75350.46,2.9,-0.02119,2e-05,3.2276]
[1779558612515,52.06,75351.12,2.9,-0.02119,2e-05,3.22769]
[1779558612691,52.06,75351.15,2.9,-0.02119,2e-05,3.22809]
[1779558613510,52.06,75351.15,2.9,-0.02119,2e-05,3.22809]
[1779558613698,52.06,75351.43,2.9,-0.02119,2e-05,3.22751]
[1779558615409,52.06,75351.55,2.9,-0.02119,2e-05,3.22773]
[1779558615712,52.06,75351.27,2.9,-0.0212,2e-05,3.22874]
[1779558621031,52.06,75350.95,2.9,-0.0212,2e-05,3.22918]
[1779558625561,52.06,75350.95,2.9,-0.0212,2e-05,3.22902]
[1779558625662,52.06,75350.95,2.9,-0.0212,2e-05,3.22894]
[1779558630818,52.05,75350.92,2.9,-0.02117,2e-05,3.22518]
[1779558632937,52.04,75350.84,2.9,-0.02115,2e-05,3.2224]
[1779558641895,52.01,75351.2,2.9,-0.02109,2e-05,3.21424]
[1779558646929,52.0,75350.29,2.9,-0.02107,2e-05,3.2116]
[1779558653979,51.98,75350.49,2.9,-0.02103,2e-05,3.20614]
[1779558661031,51.96,75350.31,2.9,-0.02099,2e-05,3.2015]
[1779558667073,51.94,75349.43,2.9,-0.02097,2e-05,3.19897]
[1779558673115,51.92,75349.37,2.9,-0.02094,2e-05,3.19491]
[1779558678150,51.91,75350.52,2.9,-0.0209,2e-05,3.18925]
[1779558683185,51.89,75350.47,2.9,-0.02087,2e-05,3.18595]
[1779558688220,51.88,75351.58,2.9,-0.02083,2e-05,3.18046]
[1779558690798,51.88,75358.36,2.9,-0.02072,2e-05,3.16677]
[1779558690877,51.88,75376.11,2.9,-0.02045,1e-05,3.13221]
[1779558691241,51.87,75392.7,2.9,-0.02018,1e-05,3.09806]
[1779558696276,51.86,75395.36,2.9,-0.02012,1e-05,3.0905]
[1779558702321,51.85,75401.56,2.9,-0.02001,1e-05,3.07595]
[1779558707355,51.84,75386.54,2.9,-0.02021,1e-05,3.10177]
[1779558713399,51.83,75385.5,2.9,-0.0202,1e-05,3.10063]
[1779558718436,51.82,75385.79,2.9,-0.02018,1e-05,3.09754]
[1779558724478,51.81,75386.39,2.9,-0.02015,1e-05,3.09343]
[1779558729513,51.8,75386.66,2.9,-0.02013,1e-05,3.09049]
[1779558735555,51.78,75386.8,2.9,-0.0201,1e-05,3.08736]
[1779558740590,51.77,75386.83,2.9,-0.02008,1e-05,3.08495]
[1779558745625,51.77,75388.79,2.9,-0.02004,1e-05,3.07895]
[1779558754689,51.75,75389.06,2.9,-0.01999,1e-05,3.07228]
[1779558759125,51.75,75389.33,2.9,-0.01998,1e-05,3.07087]
[1779558764761,51.73,75388.87,2.9,-0.01996,1e-05,3.06815]
[1779558774831,51.71,75389.09,2.9,-0.01992,1e-05,3.0633]
[1779558782938,51.71,75389.25,2.9,-0.0199,1e-05,3.06124]
[1779558789940,51.69,75388.67,2.9,-0.01988,1e-05,3.05755]
[1779558794976,51.68,75384.63,2.9,-0.01992,1e-05,3.063]
[1779558801017,51.67,75386.07,2.9,-0.01988,1e-05,3.05771]
[1779558809074,51.65,75388.89,2.9,-0.01981,1e-05,3.04916]
[1779558811631,51.65,75388.75,2.9,-0.01979,1e-05,3.04651]
[1779558817146,51.64,75389.06,2.9,-0.01977,1e-05,3.04314]
[1779558823188,51.63,75393.83,2.9,-0.01968,1e-05,3.03186]
[1779558828649,51.62,75397.88,2.9,-0.01961,1e-05,3.0228]
[1779558834265,51.61,75400.52,2.9,-0.01955,1e-05,3.01538]
[1779558841315,51.6,75399.42,2.9,-0.01955,1e-05,3.01498]
[1779558845725,51.6,75399.13,2.9,-0.01955,1e-05,3.01447]
[1779558851209,51.59,75405.42,2.9,-0.01944,1e-05,3.00071]
[1779558856424,51.58,75414.67,2.9,-0.01929,1e-05,2.98182]
[1779558863473,51.57,75410.57,2.9,-0.01934,1e-05,2.98727]
[1779558868508,51.57,75411.3,2.9,-0.01931,1e-05,2.98441]
[1779558873543,51.56,75412.19,2.9,-0.01928,1e-05,2.9792]
[1779558878578,51.55,75411.79,2.9,-0.01927,1e-05,2.97849]
[1779558879967,51.55,75411.79,2.9,-0.01927,1e-05,2.97849]
[1779558880585,51.55,75411.79,2.9,-0.01927,1e-05,2.9782]
[1779558886634,51.55,75411.34,2.9,-0.01926,1e-05,2.97718]
[1779558891669,51.54,75412.01,2.9,-0.01924,1e-05,2.97453]
[1779558896704,51.53,75409.84,2.9,-0.01926,1e-05,2.97712]
[1779558901740,51.53,75410.76,2.9,-0.01924,1e-05,2.97402]
[1779558906775,51.52,75411.29,2.9,-0.01922,1e-05,2.97165]
[1779558912817,51.52,75411.63,2.9,-0.0192,1e-05,2.96937]
[1779558919866,51.51,75411.47,2.9,-0.01919,1e-05,2.96776]
[1779558926915,51.5,75411.91,2.9,-0.01917,1e-05,2.96507]
[1779558931950,51.49,75416.27,2.9,-0.01908,1e-05,2.95366]
[1779558936985,51.49,75420.86,2.9,-0.01901,1e-05,2.94402]
[1779558944035,51.48,75421.26,2.9,-0.01899,1e-05,2.94161]
[1779558949070,51.48,75421.08,2.9,-0.01898,1e-05,2.94073]
[1779558954104,51.47,75424.43,2.9,-0.01893,1e-05,2.9334]
[1779558959140,51.47,75424.14,2.9,-0.01892,1e-05,2.93276]
[1779558964176,51.46,75432.29,2.9,-0.0188,1e-05,2.91674]
[1779558969210,51.46,75431.98,2.9,-0.0188,1e-05,2.91624]
[1779558974244,51.45,75430.01,2.9,-0.01882,1e-05,2.91881]
[1779558974877,51.45,75430.01,2.9,-0.01882,1e-05,2.91881]
[1779558976162,51.45,75436.84,2.9,-0.01872,1e-05,2.90621]
[1779558979743,51.44,75431.86,2.9,-0.01877,1e-05,2.91287]
[1779558985322,51.44,75430.83,2.9,-0.01877,1e-05,2.91341]
[1779558991445,51.44,75430.82,2.9,-0.01877,1e-05,2.91324]
[1779558997418,51.43,75429.9,2.9,-0.01876,1e-05,2.91087]
[1779559002457,51.43,75430.61,2.9,-0.01874,1e-05,2.90872]
[1779559004105,51.43,75430.61,2.9,-0.01874,1e-05,2.90872]
[1779559009506,51.42,75430.65,2.9,-0.01873,1e-05,2.90746]
[1779559015338,51.42,75430.65,2.9,-0.01873,1e-05,2.90746]
[1779559015937,51.42,75430.65,2.9,-0.01873,1e-05,2.90746]
[1779559022597,51.41,75430.61,2.9,-0.01872,1e-05,2.90543]
[1779559027632,51.41,75424.1,2.9,-0.0188,1e-05,2.91638]
[1779559032669,51.4,75425.7,2.9,-0.01877,1e-05,2.9126]
[1779559037703,51.4,75425.07,2.9,-0.01878,1e-05,2.91289]
[1779559042739,51.4,75416.17,2.9,-0.01889,1e-05,2.92821]
[1779559047773,51.39,75415.75,2.9,-0.01889,1e-05,2.92799]
[1779559048344,51.39,75415.75,2.9,-0.01889,1e-05,2.92799]
[1779559054825,51.39,75414.05,2.9,-0.01889,1e-05,2.92766]
[1779559059860,51.38,75414.2,2.9,-0.01888,1e-05,2.92643]
[1779559065902,51.38,75414.09,2.9,-0.01888,1e-05,2.92551]
[1779559070937,51.37,75414.68,2.9,-0.01886,1e-05,2.92352]
[1779559071983,51.37,75414.68,2.9,-0.01886,1e-05,2.92352]
[1779559072017,51.37,75414.68,2.9,-0.01886,1e-05,2.92334]
[1779559077957,51.37,75414.67,2.9,-0.01886,1e-05,2.92266]
[1779559083022,51.37,75415.05,2.9,-0.01884,1e-05,2.92116]
[1779559088056,51.36,75418.94,2.9,-0.01878,1e-05,2.91342]
[1779559094098,51.36,75421.86,2.9,-0.01874,1e-05,2.90743]
[1779559099133,51.36,75421.86,2.9,-0.01873,1e-05,2.90688]
[1779559106182,51.36,75421.66,2.9,-0.01873,1e-05,2.90646]
[1779559113233,51.35,75417.7,2.9,-0.01877,1e-05,2.91083]
[1779559119276,51.35,75415.26,2.9,-0.0188,1e-05,2.91453]
[1779559124311,51.35,75415.23,2.9,-0.01879,1e-05,2.91393]
[1779559129346,51.34,75415.21,2.9,-0.01879,1e-05,2.91332]
[1779559134381,51.34,75410.98,2.9,-0.01884,1e-05,2.92036]
[1779559139416,51.34,75410.6,2.9,-0.01884,1e-05,2.92036]
[1779559144451,51.34,75411.95,2.9,-0.01882,1e-05,2.91709]
[1779559149486,51.33,75410.43,2.9,-0.01883,1e-05,2.9192]
[1779559154520,51.33,75406.97,2.9,-0.01888,1e-05,2.92485]
[1779559159555,51.33,75407.81,2.9,-0.01886,1e-05,2.92263]
[1779559164590,51.32,75407.76,2.9,-0.01886,1e-05,2.92205]
[1779559175668,51.32,75409.72,2.9,-0.0188,1e-05,2.91498]
[1779559180703,51.32,75412.73,2.9,-0.01876,1e-05,2.90895]
[1779559188760,51.31,75411.89,2.9,-0.01876,1e-05,2.90961]
[1779559193794,51.31,75411.92,2.9,-0.01876,1e-05,2.90902]
[1779559198830,51.31,75411.91,2.9,-0.01875,1e-05,2.90851]
[1779559203865,51.31,75412.79,2.9,-0.01874,1e-05,2.9064]
[1779559208900,51.3,75413.36,2.9,-0.01873,1e-05,2.90485]
[1779559213935,51.3,75409.93,2.9,-0.01877,1e-05,2.91059]
[1779559218971,51.3,75410.72,2.9,-0.01876,1e-05,2.90862]
[1779559224007,51.3,75407.07,2.9,-0.0188,1e-05,2.91474]
[1779559230049,51.29,75402.06,2.9,-0.01887,1e-05,2.92317]
[1779559236092,51.29,75399.57,2.9,-0.01889,1e-05,2.92487]
[1779559241127,51.29,75405.33,2.9,-0.0188,1e-05,2.91371]
[1779559246162,51.29,75405.84,2.9,-0.01879,1e-05,2.91222]
[1779559251197,51.28,75409.59,2.9,-0.01873,1e-05,2.90484]
[1779559259254,51.28,75411.08,2.9,-0.0187,1e-05,2.90136]
[1779559264289,51.28,75415.14,2.9,-0.01864,1e-05,2.89356]
[1779559269323,51.28,75416.99,2.9,-0.01861,1e-05,2.88981]
[1779559274359,51.28,75414.6,2.9,-0.01865,1e-05,2.89376]
[1779559279394,51.27,75412.23,2.9,-0.01868,1e-05,2.89763]
[1779559284429,51.27,75410.5,2.9,-0.0187,1e-05,2.9003]
[1779559289464,51.27,75405.33,2.9,-0.01876,1e-05,2.90918]
[1779559294498,51.27,75406.86,2.9,-0.01873,1e-05,2.90381]
[1779559299534,51.27,75407.16,2.9,-0.01872,1e-05,2.90277]
[1779559305581,51.26,75409.87,2.9,-0.01868,1e-05,2.89727]
[1779559310611,51.26,75417.47,2.9,-0.01857,1e-05,2.88308]
[1779559315646,51.26,75423.61,2.9,-0.01848,1e-05,2.87164]
[1779559320681,51.26,75424.61,2.9,-0.01846,1e-05,2.86959]
[1779559325716,51.26,75428.51,2.9,-0.01841,1e-05,2.86235]
[1779559330751,51.26,75429.45,2.9,-0.01839,1e-05,2.86045]
[1779559334778,51.26,75405.28,2.9,-0.01873,1e-05,2.90396]
[1779559339814,51.25,75400.08,2.9,-0.0188,1e-05,2.9128]
[1779559346863,51.25,75400.18,2.9,-0.01879,1e-05,2.91171]
[1779559352905,51.25,75401.73,2.9,-0.01875,1e-05,2.90612]
[1779559358947,51.24,75401.65,2.9,-0.01874,1e-05,2.9056]
[1779559363992,51.24,75390.36,2.9,-0.0189,1e-05,2.92569]
[1779559374067,51.24,75393.12,2.9,-0.01885,1e-05,2.91928]
[1779559381116,51.23,75393.66,2.9,-0.01884,1e-05,2.9174]
[1779559386151,51.23,75393.96,2.9,-0.01883,1e-05,2.91625]
[1779559391186,51.23,75396.51,2.9,-0.01879,1e-05,2.91107]
[1779559396225,51.23,75390.84,2.9,-0.01886,1e-05,2.92089]
[1779559401260,51.22,75387.76,2.9,-0.0189,1e-05,2.9259]
[1779559406295,51.22,75387.18,2.9,-0.01891,1e-05,2.92631]
[1779559412337,51.22,75387.26,2.9,-0.01889,1e-05,2.92332]
[1779559417372,51.21,75387.62,2.9,-0.01888,1e-05,2.92203]
[1779559422407,51.21,75391.23,2.9,-0.01882,1e-05,2.91485]
[1779559427442,51.21,75402.32,2.9,-0.01866,1e-05,2.89415]
[1779559432477,51.21,75405.26,2.9,-0.01862,1e-05,2.8885]
[1779559437512,51.21,75406.31,2.9,-0.0186,1e-05,2.8863]
[1779559442547,51.21,75407.19,2.9,-0.01859,1e-05,2.88444]
[1779559448589,51.2,75406.37,2.9,-0.01859,1e-05,2.88559]
[1779559453624,51.2,75406.91,2.9,-0.01859,1e-05,2.88435]
[1779559458659,51.2,75408.51,2.9,-0.01856,1e-05,2.88119]
[1779559463694,51.2,75409.38,2.9,-0.01855,1e-05,2.87938]
[1779559468729,51.2,75411.19,2.9,-0.01852,1e-05,2.8759]
[1779559475778,51.2,75411.68,2.9,-0.0185,1e-05,2.87269]
[1779559480812,51.2,75414.25,2.9,-0.01846,1e-05,2.86782]
[1779559485848,51.2,75422.65,2.9,-0.01834,1e-05,2.85252]
[1779559490959,51.2,75425.66,2.9,-0.0183,1e-05,2.84708]
[1779559491422,51.2,75426.05,2.9,-0.0183,1e-05,2.84636]
[1779559492059,51.2,75426.05,2.9,-0.0183,1e-05,2.84636]
[1779559492061,51.2,75426.69,2.9,-0.01829,1e-05,2.84569]
[1779559498938,51.2,75427.55,2.9,-0.01828,1e-05,2.8441]
[1779559503974,51.2,75433.11,2.9,-0.0182,1e-05,2.8341]
[1779559509009,51.2,75432.67,2.9,-0.01821,1e-05,2.83493]
[1779559514044,51.2,75437.98,2.9,-0.01814,1e-05,2.82555]
[1779559519080,51.2,75436.62,2.9,-0.01816,1e-05,2.82814]
[1779559525122,51.2,75438.5,2.9,-0.01813,1e-05,2.825]
[1779559530157,51.2,75448.22,2.9,-0.018,1e-05,2.80793]
[1779559535192,51.2,75455.99,2.9,-0.01788,1e-05,2.79256]
[1779559540227,51.21,75459.8,2.9,-0.01784,1e-05,2.78632]
[1779559545262,51.21,75466.57,2.9,-0.01775,1e-05,2.77494]
[1779559550297,51.21,75467.1,2.9,-0.01775,1e-05,2.77463]
[1779559555349,51.21,75475.0,2.9,-0.01765,1e-05,2.76143]
[1779559560384,51.22,75476.22,2.9,-0.01764,1e-05,2.76005]
[1779559565420,51.22,75472.95,2.9,-0.01768,1e-05,2.76649]
[1779559570455,51.22,75473.15,2.9,-0.01769,1e-05,2.76683]
[1779559575490,51.23,75475.37,2.9,-0.01766,1e-05,2.76362]
[1779559580525,51.23,75475.6,2.9,-0.01766,1e-05,2.76392]
[1779559585560,51.23,75474.84,2.9,-0.01768,1e-05,2.76593]
[1779559590597,51.23,75467.47,2.9,-0.01778,1e-05,2.77953]
[1779559596639,51.24,75462.05,2.9,-0.01785,1e-05,2.78767]
[1779559601674,51.24,75462.19,2.9,-0.01785,1e-05,2.78791]
[1779559606709,51.24,75465.86,2.9,-0.01781,1e-05,2.78192]
[1779559611744,51.24,75475.26,2.9,-0.01768,1e-05,2.76595]
[1779559616779,51.25,75477.84,2.9,-0.01765,1e-05,2.76209]
[1779559622821,51.25,75477.89,2.9,-0.01766,1e-05,2.76282]
[1779559627857,51.25,75483.66,2.9,-0.01759,1e-05,2.75341]
[1779559632892,51.26,75486.62,2.9,-0.01755,1e-05,2.74901]
[1779559637927,51.26,75488.43,2.9,-0.01753,1e-05,2.74666]
[1779559642962,51.26,75479.66,2.9,-0.01766,1e-05,2.76277]
[1779559647997,51.27,75470.92,2.9,-0.01778,1e-05,2.77885]
[1779559653034,51.27,75465.39,2.9,-0.01785,1e-05,2.78717]
[1779559659076,51.27,75464.43,2.9,-0.01786,1e-05,2.78945]
[1779559664111,51.27,75462.84,2.9,-0.01789,1e-05,2.79274]
[1779559669146,51.28,75464.86,2.9,-0.01787,1e-05,2.78966]
[1779559674181,51.28,75472.81,2.9,-0.01776,1e-05,2.77617]
[1779559679216,51.28,75472.75,2.9,-0.01777,1e-05,2.77686]
[1779559687272,51.28,75472.59,2.9,-0.01778,1e-05,2.77806]
[1779559692307,51.29,75472.75,2.9,-0.01778,1e-05,2.77832]
[1779559698349,51.29,75464.37,2.9,-0.0179,1e-05,2.79367]
[1779559703384,51.29,75470.99,2.9,-0.01781,1e-05,2.78242]
[1779559708419,51.29,75470.16,2.9,-0.01782,1e-05,2.78435]
[1779559715468,51.3,75470.14,2.9,-0.01782,1e-05,2.78303]
[1779559721513,51.3,75469.92,2.9,-0.01782,1e-05,2.78394]
[1779559727555,51.3,75470.01,2.9,-0.01783,1e-05,2.78429]
[1779559736620,51.3,75468.94,2.9,-0.01785,1e-05,2.78692]
[1779559741655,51.3,75470.23,2.9,-0.01783,1e-05,2.78505]
[1779559746691,51.31,75470.45,2.9,-0.01783,1e-05,2.78506]
[1779559751726,51.31,75470.44,2.9,-0.01784,1e-05,2.78547]
[1779559757769,51.31,75470.6,2.9,-0.01784,1e-05,2.78565]
[1779559762804,51.31,75471.06,2.9,-0.01783,1e-05,2.78522]
[1779559768848,51.31,75472.99,2.9,-0.01781,1e-05,2.7823]
[1779559773882,51.32,75473.32,2.9,-0.0178,1e-05,2.78013]
[1779559780931,51.32,75474.17,2.9,-0.01779,1e-05,2.77923]
[1779559785966,51.32,75480.14,2.9,-0.01771,1e-05,2.76919]
[1779559791001,51.32,75479.71,2.9,-0.01772,1e-05,2.77046]
[1779559796040,51.32,75479.25,2.9,-0.01773,1e-05,2.77179]
[1779559801071,51.33,75483.21,2.9,-0.01768,1e-05,2.76539]
[1779559806433,51.33,75488.15,2.9,-0.01762,1e-05,2.75725]
[1779559806473,51.33,75487.15,2.9,-0.01764,1e-05,2.75927]
[1779559808804,51.33,75488.16,2.9,-0.01763,1e-05,2.75811]
[1779559808822,51.34,75488.19,2.9,-0.01763,1e-05,2.75867]
[1779559809745,51.34,75488.19,2.9,-0.01763,1e-05,2.75867]
[1779559809846,51.34,75488.23,2.9,-0.01763,1e-05,2.75873]
[1779559813516,51.34,75488.41,2.9,-0.01764,1e-05,2.75962]
[1779559813618,51.35,75488.92,2.9,-0.01764,1e-05,2.75994]
[1779559815508,51.35,75488.14,2.9,-0.01765,1e-05,2.76144]
[1779559815586,51.35,75488.02,2.9,-0.01766,1e-05,2.76178]
[1779559820666,51.35,75488.75,2.9,-0.01766,1e-05,2.7617]
[1779559820764,51.36,75488.75,2.9,-0.01767,1e-05,2.76351]
[1779559821820,51.36,75488.75,2.9,-0.01767,1e-05,2.76351]
[1779559821823,51.36,75501.38,2.9,-0.0175,1e-05,2.74162]
[1779559824759,51.37,75504.15,2.9,-0.01747,1e-05,2.73808]
[1779559824765,51.37,75504.09,2.9,-0.01748,1e-05,2.73883]
[1779559825477,51.37,75504.09,2.9,-0.01748,1e-05,2.73883]
[1779559825577,51.37,75503.78,2.9,-0.01749,1e-05,2.73953]
[1779559831299,51.39,75503.85,2.9,-0.0175,1e-05,2.74122]
[1779559832864,51.39,75503.85,2.9,-0.0175,1e-05,2.74122]
[1779559832942,51.39,75505.14,2.9,-0.01749,1e-05,2.73961]
[1779559838348,51.39,75506.54,2.9,-0.01748,1e-05,2.73819]
[1779559841272,51.39,75506.73,2.9,-0.01748,1e-05,2.7382]
[1779559841370,51.4,75506.89,2.9,-0.01748,1e-05,2.73809]
[1779559846405,51.41,75507.06,2.9,-0.0175,1e-05,2.741]
[1779559851440,51.42,75513.22,2.9,-0.01744,1e-05,2.73355]
[1779559852833,51.42,75513.22,2.9,-0.01744,1e-05,2.73355]
[1779559852934,51.43,75513.22,2.9,-0.01745,1e-05,2.7342]
[1779559854599,51.43,75513.31,2.9,-0.01745,1e-05,2.73423]
[1779559854684,51.43,75513.31,2.9,-0.01745,1e-05,2.73423]
[1779559856458,51.43,75514.68,2.9,-0.01743,1e-05,2.73223]
[1779559856559,51.43,75517.15,2.9,-0.0174,1e-05,2.72815]
[1779559862518,51.45,75505.58,2.9,-0.01758,1e-05,2.75213]
[1779559867553,51.46,75506.1,2.9,-0.0176,1e-05,2.75438]
[1779559872588,51.47,75505.21,2.9,-0.01763,1e-05,2.75908]
[1779559873189,51.47,75505.21,2.9,-0.01763,1e-05,2.75908]
[1779559873595,51.48,75488.6,2.9,-0.01786,1e-05,2.78877]
[1779559878631,51.49,75489.0,2.9,-0.01788,1e-05,2.79095]
[1779559883237,51.5,75489.04,2.9,-0.01789,1e-05,2.79317]
[1779559887791,51.51,75489.2,2.9,-0.01791,1e-05,2.79519]
[1779559887893,51.51,75496.11,2.9,-0.01782,1e-05,2.78362]
[1779559889489,51.51,75502.28,2.9,-0.01774,1e-05,2.77294]
[1779559889709,51.51,75503.53,2.9,-0.01772,1e-05,2.77089]
[1779559890507,51.51,75503.53,2.9,-0.01772,1e-05,2.77089]
[1779559890825,51.51,75503.53,2.9,-0.01772,1e-05,2.77089]
[1779559893914,51.52,75507.55,2.9,-0.01767,1e-05,2.76373]
[1779559893919,51.52,75506.45,2.9,-0.01769,1e-05,2.76627]
[1779559895594,51.52,75509.6,2.9,-0.01765,1e-05,2.76092]
[1779559895751,51.52,75508.72,2.9,-0.01766,1e-05,2.76261]
[1779559900787,51.54,75510.16,2.9,-0.01767,1e-05,2.76324]
[1779559901498,51.54,75510.16,2.9,-0.01767,1e-05,2.76324]
[1779559901867,51.54,75510.16,2.9,-0.01767,1e-05,2.76324]
[1779559910859,51.56,75522.21,2.9,-0.01755,1e-05,2.74864]
[1779559915894,51.58,75524.51,2.9,-0.01755,1e-05,2.74787]
[1779559920929,51.59,75524.86,2.9,-0.01757,1e-05,2.75046]
[1779559925964,51.6,75524.77,2.9,-0.01759,1e-05,2.75377]
[1779559930999,51.62,75529.18,2.9,-0.01756,1e-05,2.74927]
[1779559936036,51.63,75537.66,2.9,-0.01747,1e-05,2.73779]
[1779559941086,51.65,75537.88,2.9,-0.01749,1e-05,2.74061]
[1779559946121,51.66,75538.45,2.9,-0.01751,1e-05,2.74277]
[1779559951156,51.67,75537.87,2.9,-0.01752,1e-05,2.74488]
[1779559956191,51.69,75538.54,2.9,-0.01754,1e-05,2.74678]
[1779559961276,51.7,75539.52,2.9,-0.01755,1e-05,2.74809]
[1779559963046,51.7,75540.77,2.9,-0.01754,1e-05,2.74653]
[1779559964106,51.7,75548.33,2.9,-0.01744,1e-05,2.73408]
[1779559969282,51.72,75549.03,2.9,-0.01746,1e-05,2.73652]
[1779559973691,51.73,75569.22,2.9,-0.01722,1e-05,2.70497]
[1779559974614,51.73,75569.22,2.9,-0.01722,1e-05,2.70497]
[1779559975036,51.74,75590.93,2.9,-0.01694,1e-05,2.66878]
[1779559975313,51.74,75590.93,2.9,-0.01694,1e-05,2.66878]
[1779559975531,51.74,75590.93,2.9,-0.01694,1e-05,2.66878]
[1779559975531,51.74,75590.93,2.9,-0.01694,1e-05,2.66878]
[1779559976109,51.74,75590.93,2.9,-0.01694,1e-05,2.66878]
[1779559976270,51.74,75590.93,2.9,-0.01694,1e-05,2.66878]
[1779559976155,51.74,75607.12,2.9,-0.01674,1e-05,2.64181]
[1779559976998,51.74,75607.12,2.9,-0.01674,1e-05,2.64181]
[1779559977183,51.74,75664.47,2.9,-0.01603,1e-05,2.54787]
[1779559977482,51.74,75664.47,2.9,-0.01603,1e-05,2.54787]
[1779559977609,51.74,75664.47,2.9,-0.01603,1e-05,2.54787]
[1779559978208,51.74,75693.73,2.9,-0.01568,1e-05,2.50136]
[1779559978516,51.74,75693.73,2.9,-0.01568,1e-05,2.50136]
[1779559979055,51.74,75693.73,2.9,-0.01568,1e-05,2.50136]
[1779559979112,51.79,75715.12,2.9,-0.0155,1e-05,2.47702]
[1779559981892,51.88,75712.94,2.9,-0.01567,1e-05,2.50013]
[1779559982626,51.92,75707.44,2.9,-0.01581,1e-05,2.51844]
[1779559982648,51.92,75683.87,2.9,-0.01609,1e-05,2.55653]
[1779559985131,51.96,75678.37,2.9,-0.01623,1e-05,2.57474]
[1779559986329,51.98,75672.6,2.9,-0.01632,1e-05,2.58669]
[1779559986555,51.98,75672.6,2.9,-0.01632,1e-05,2.58669]
[1779559987136,51.98,75672.6,2.9,-0.01632,1e-05,2.58669]
[1779559988485,51.98,75650.73,2.9,-0.0166,1e-05,2.62435]
[1779559989670,51.98,75650.73,2.9,-0.0166,1e-05,2.62435]
[1779559990158,51.98,75650.73,2.9,-0.0166,1e-05,2.62435]
[1779559990464,51.99,75646.76,2.9,-0.01666,1e-05,2.63247]
[1779559990501,51.99,75648.52,2.9,-0.01664,1e-05,2.63029]
[1779559995536,52.01,75646.22,2.9,-0.0167,1e-05,2.63751]
[1779559997245,52.01,75646.22,2.9,-0.0167,1e-05,2.63751]
[1779559997723,52.01,75638.94,2.9,-0.01679,1e-05,2.65031]
[1779559999106,52.01,75640.45,2.9,-0.01678,1e-05,2.64844]
[1779560004599,52.03,75640.2,2.9,-0.01682,1e-05,2.65339]
[1779560007424,52.04,75631.08,2.9,-0.01694,1e-05,2.66994]
[1779560007455,52.04,75631.08,2.9,-0.01694,1e-05,2.66994]
[1779560007758,52.04,75631.08,2.9,-0.01694,1e-05,2.66994]
[1779560013662,52.06,75635.23,2.9,-0.01691,1e-05,2.66531]
[1779560018882,52.07,75627.94,2.9,-0.01702,1e-05,2.68004]
[1779560018914,52.07,75627.94,2.9,-0.01702,1e-05,2.68004]
[1779560024746,52.09,75624.73,2.9,-0.01709,1e-05,2.68959]
[1779560025439,52.09,75624.73,2.9,-0.01709,1e-05,2.68959]
[1779560030788,52.1,75625.08,2.9,-0.01711,1e-05,2.69251]
[1779560032321,52.1,75625.08,2.9,-0.01711,1e-05,2.69251]
[1779560033423,52.11,75631.75,2.9,-0.01704,1e-05,2.68245]
[1779560033852,52.11,75631.75,2.9,-0.01704,1e-05,2.68245]
[1779560042872,52.14,75641.53,2.9,-0.01696,1e-05,2.67219]
[1779560046427,52.14,75645.95,2.9,-0.01692,1e-05,2.66665]
[1779560047834,52.15,75646.4,2.9,-0.01691,1e-05,2.66652]
[1779560048479,52.15,75645.3,2.9,-0.01693,1e-05,2.66898]
[1779560051154,52.15,75645.67,2.9,-0.01693,1e-05,2.6692]
[1779560056970,52.16,75647.43,2.9,-0.01693,1e-05,2.66847]
[1779560060339,52.17,75647.19,2.9,-0.01694,1e-05,2.66941]
[1779560061786,52.17,75633.75,2.9,-0.01711,1e-05,2.69252]
[1779560066353,52.18,75617.92,2.9,-0.01733,1e-05,2.7212]
[1779560066625,52.18,75616.16,2.9,-0.01736,1e-05,2.72473]
[1779560067894,52.18,75615.71,2.9,-0.01737,1e-05,2.72602]
[1779560071498,52.18,75612.63,2.9,-0.0174,1e-05,2.7302]
[1779560071616,52.18,75612.63,2.9,-0.0174,1e-05,2.7302]
[1779560077112,52.2,75609.6,2.9,-0.01746,1e-05,2.73808]
[1779560081380,52.21,75626.17,2.9,-0.01726,1e-05,2.71196]
[1779560081788,52.21,75626.17,2.9,-0.01726,1e-05,2.71196]
[1779560081794,52.21,75626.17,2.9,-0.01726,1e-05,2.71196]
[1779560082119,52.21,75626.17,2.9,-0.01726,1e-05,2.71196]
[1779560082302,52.21,75626.17,2.9,-0.01726,1e-05,2.71196]
[1779560086740,52.21,75610.45,2.9,-0.01747,1e-05,2.73986]
[1779560086794,52.21,75610.45,2.9,-0.01747,1e-05,2.73986]
[1779560087395,52.21,75610.45,2.9,-0.01747,1e-05,2.73986]
[1779560087680,52.21,75608.6,2.9,-0.0175,1e-05,2.74313]
[1779560088190,52.21,75629.13,2.9,-0.01723,1e-05,2.70833]
[1779560088807,52.21,75629.13,2.9,-0.01723,1e-05,2.70833]
[1779560094233,52.22,75617.28,2.9,-0.01739,1e-05,2.7293]
[1779560094825,52.22,75617.28,2.9,-0.01739,1e-05,2.7293]
[1779560095527,52.22,75616.74,2.9,-0.0174,1e-05,2.73034]
[1779560101282,52.22,75627.48,2.9,-0.01727,1e-05,2.71279]
[1779560101805,52.22,75627.48,2.9,-0.01727,1e-05,2.71279]
[1779560102019,52.22,75627.48,2.9,-0.01727,1e-05,2.71279]
[1779560102534,52.22,75627.48,2.9,-0.01727,1e-05,2.71279]
[1779560102392,52.22,75650.5,2.9,-0.01697,1e-05,2.67417]
[1779560103342,52.22,75650.5,2.9,-0.01697,1e-05,2.67417]
[1779560103563,52.22,75654.65,2.9,-0.01692,1e-05,2.66738]
[1779560103566,52.22,75654.65,2.9,-0.01692,1e-05,2.66738]
[1779560105667,52.22,75644.37,2.9,-0.01706,1e-05,2.68544]
[1779560111478,52.24,75635.97,2.9,-0.01719,1e-05,2.70251]
[1779560112547,52.24,75635.99,2.9,-0.0172,1e-05,2.70361]
[1779560118468,52.26,75637.2,2.9,-0.01721,1e-05,2.70494]
[1779560119271,52.26,75637.2,2.9,-0.01721,1e-05,2.70494]
[1779560120932,52.26,75637.85,2.9,-0.0172,1e-05,2.70441]
[1779560123336,52.26,75638.14,2.9,-0.0172,1e-05,2.70424]
[1779560123835,52.27,75638.77,2.9,-0.0172,1e-05,2.70431]
[1779560124452,52.27,75638.77,2.9,-0.0172,1e-05,2.70431]
[1779560124767,52.27,75639.1,2.9,-0.0172,1e-05,2.70391]
[1779560125821,52.27,75638.86,2.9,-0.0172,1e-05,2.70448]
[1779560127443,52.27,75639.51,2.9,-0.01719,1e-05,2.70355]
[1779560128483,52.27,75646.22,2.9,-0.01711,1e-05,2.69225]
[1779560129574,52.27,75651.05,2.9,-0.01705,1e-05,2.68448]
[1779560135916,52.28,75651.36,2.9,-0.01704,1e-05,2.68339]
[1779560141634,52.28,75657.94,2.9,-0.01697,1e-05,2.67377]
[1779560145425,52.28,75649.47,2.9,-0.01708,1e-05,2.68836]
[1779560145834,52.28,75639.97,2.9,-0.0172,1e-05,2.70453]
[1779560147479,52.29,75638.69,2.9,-0.01722,1e-05,2.70685]
[1779560148561,52.29,75636.41,2.9,-0.01725,1e-05,2.711]
[1779560148938,52.29,75636.41,2.9,-0.01725,1e-05,2.711]
[1779560151557,52.29,75635.08,2.9,-0.01727,1e-05,2.71369]
[1779560152050,52.29,75635.08,2.9,-0.01727,1e-05,2.71369]
[1779560152472,52.29,75635.08,2.9,-0.01727,1e-05,2.71369]
[1779560155510,52.29,75630.28,2.9,-0.01734,1e-05,2.72224]
[1779560156791,52.29,75630.85,2.9,-0.01733,1e-05,2.72153]
[1779560157416,52.29,75630.85,2.9,-0.01733,1e-05,2.72153]
[1779560158480,52.29,75630.38,2.9,-0.01734,1e-05,2.72246]
[1779560158824,52.29,75617.47,2.9,-0.01751,1e-05,2.74456]
[1779560164798,52.29,75610.84,2.9,-0.0176,1e-05,2.75642]
[1779560170166,52.3,75606.39,2.9,-0.01766,1e-05,2.76433]
[1779560170266,52.3,75591.38,2.9,-0.01786,1e-05,2.79024]
[1779560171349,52.3,75591.38,2.9,-0.01786,1e-05,2.79024]
[1779560171827,52.3,75589.71,2.9,-0.01788,1e-05,2.79314]
[1779560172804,52.3,75583.71,2.9,-0.01796,1e-05,2.80354]
[1779560175401,52.3,75578.05,2.9,-0.01804,1e-05,2.81334]
[1779560180934,52.3,75586.13,2.9,-0.01793,1e-05,2.79915]
[1779560185969,52.3,75598.03,2.9,-0.01777,1e-05,2.77861]
[1779560189902,52.3,75591.89,2.9,-0.01785,1e-05,2.78926]
[1779560191508,52.3,75591.69,2.9,-0.01785,1e-05,2.7896]
[1779560195925,52.3,75590.56,2.9,-0.01786,1e-05,2.78956]
[1779560197402,52.3,75590.95,2.9,-0.01785,1e-05,2.78889]
[1779560197781,52.3,75581.82,2.9,-0.01797,1e-05,2.80471]
[1779560203087,52.3,75581.27,2.9,-0.01798,1e-05,2.80551]
[1779560208123,52.29,75580.1,2.9,-0.01799,1e-05,2.80739]
[1779560213158,52.29,75580.54,2.9,-0.01799,1e-05,2.80647]
[1779560215788,52.29,75571.17,2.9,-0.01811,1e-05,2.82271]
[1779560216453,52.29,75571.17,2.9,-0.01811,1e-05,2.82271]
[1779560223228,52.29,75576.41,2.9,-0.01804,1e-05,2.81317]
[1779560223583,52.29,75576.41,2.9,-0.01804,1e-05,2.81317]
[1779560229269,52.3,75575.37,2.9,-0.01806,1e-05,2.81677]
[1779560234308,52.31,75576.1,2.9,-0.01807,1e-05,2.8173]
[1779560236745,52.31,75589.23,2.9,-0.0179,1e-05,2.79524]
[1779560237462,52.31,75589.23,2.9,-0.0179,1e-05,2.79524]
[1779560243441,52.32,75603.3,2.9,-0.01773,1e-05,2.77347]
[1779560243808,52.32,75603.89,2.9,-0.01773,1e-05,2.77289]
[1779560243868,52.32,75603.89,2.9,-0.01773,1e-05,2.77289]
[1779560250420,52.33,75609.36,2.9,-0.01766,1e-05,2.76398]
[1779560255455,52.33,75607.65,2.9,-0.01767,1e-05,2.76528]
[1779560260490,52.33,75624.64,2.9,-0.01745,1e-05,2.73667]
[1779560264518,52.33,75643.83,2.9,-0.01721,1e-05,2.70468]
[1779560265734,52.33,75649.93,2.9,-0.01713,1e-05,2.69457]
[1779560269807,52.34,75651.94,2.9,-0.01711,1e-05,2.69196]
[1779560271108,52.34,75655.3,2.9,-0.01707,1e-05,2.68653]
[1779560276604,52.34,75670.77,2.9,-0.01689,1e-05,2.66195]
[1779560281647,52.35,75677.5,2.9,-0.01681,1e-05,2.65199]
[1779560286708,52.35,75678.32,2.9,-0.01681,1e-05,2.65221]
[1779560291753,52.36,75673.49,2.9,-0.01688,1e-05,2.66155]
[1779560296788,52.37,75673.13,2.9,-0.01689,1e-05,2.66333]
[1779560301823,52.37,75684.05,2.9,-0.01677,1e-05,2.6464]
[1779560306862,52.38,75688.72,2.9,-0.01672,1e-05,2.63995]
[1779560311913,52.38,75692.13,2.9,-0.01668,1e-05,2.63542]
[1779560317941,52.39,75682.03,2.9,-0.01681,1e-05,2.65202]
[1779560322976,52.4,75682.73,2.9,-0.01681,1e-05,2.65211]
[1779560328013,52.4,75683.33,2.9,-0.01681,1e-05,2.65235]
[1779560333048,52.41,75683.57,2.9,-0.01682,1e-05,2.65317]
[1779560338090,52.41,75681.78,2.9,-0.01685,1e-05,2.65736]
[1779560343124,52.42,75680.0,2.9,-0.01688,1e-05,2.66147]
[1779560348161,52.42,75684.48,2.9,-0.01683,1e-05,2.65523]
[1779560353205,52.43,75694.25,2.9,-0.01672,1e-05,2.64029]
[1779560358240,52.43,75696.68,2.9,-0.0167,1e-05,2.63762]
[1779560364283,52.44,75696.9,2.9,-0.01671,1e-05,2.63884]
[1779560369318,52.45,75698.62,2.9,-0.0167,1e-05,2.63731]
[1779560374353,52.45,75701.3,2.9,-0.01666,1e-05,2.63227]
[1779560376367,52.45,75686.01,2.9,-0.01686,1e-05,2.65805]
[1779560381402,52.46,75694.51,2.9,-0.01676,1e-05,2.64512]
[1779560386437,52.47,75701.62,2.9,-0.01668,1e-05,2.63461]
[1779560391472,52.47,75705.65,2.9,-0.01664,1e-05,2.62932]
[1779560396507,52.48,75720.94,2.9,-0.01646,1e-05,2.60572]
[1779560401623,52.48,75724.47,2.9,-0.01643,1e-05,2.60127]
[1779560407583,52.5,75732.11,2.9,-0.01635,1e-05,2.59155]
[1779560412619,52.51,75733.05,2.9,-0.01636,1e-05,2.59215]
[1779560414709,52.51,75733.09,2.9,-0.01636,1e-05,2.59251]
[1779560415940,52.51,75744.83,2.9,-0.01622,1e-05,2.57434]
[1779560417925,52.52,75762.76,2.9,-0.01601,1e-05,2.54632]
[1779560418551,52.52,75762.76,2.9,-0.01601,1e-05,2.54632]
[1779560422463,52.52,75771.28,2.9,-0.01593,1e-05,2.53471]
[1779560422701,52.53,75780.92,2.9,-0.01582,1e-05,2.51986]
[1779560423159,52.53,75780.92,2.9,-0.01582,1e-05,2.51986]
[1779560423800,52.53,75780.92,2.9,-0.01582,1e-05,2.51986]
[1779560426263,52.54,75791.36,2.9,-0.01571,1e-05,2.50598]
[1779560426818,52.54,75791.36,2.9,-0.01571,1e-05,2.50598]
[1779560427264,52.54,75790.71,2.9,-0.01573,1e-05,2.50791]
[1779560427744,52.55,75812.4,2.9,-0.01548,1e-05,2.47469]
[1779560429198,52.55,75821.04,2.9,-0.01538,1e-05,2.4621]
[1779560429705,52.55,75821.04,2.9,-0.01538,1e-05,2.4621]
[1779560429833,52.55,75821.04,2.9,-0.01538,1e-05,2.4621]
[1779560429760,52.56,75819.45,2.9,-0.01541,1e-05,2.46553]
[1779560430211,52.56,75819.45,2.9,-0.01541,1e-05,2.46553]
[1779560430952,52.62,75816.9,2.9,-0.01553,1e-05,2.48227]
[1779560431778,52.68,75823.34,2.9,-0.01554,1e-05,2.48308]
[1779560432063,52.68,75823.34,2.9,-0.01554,1e-05,2.48308]
[1779560432784,52.73,75829.94,2.9,-0.01556,1e-05,2.4855]
[1779560436814,52.88,75813.02,2.9,-0.01598,1e-05,2.54344]
[1779560441849,53.04,75809.9,2.9,-0.01627,1e-05,2.5829]
[1779560441972,53.04,75809.9,2.9,-0.01627,1e-05,2.5829]
[1779560441973,53.04,75809.9,2.9,-0.01627,1e-05,2.5829]
[1779560445878,53.09,75829.51,2.9,-0.01613,1e-05,2.56389]
[1779560450913,53.12,75819.2,2.9,-0.01629,1e-05,2.58483]
[1779560455948,53.12,75818.93,2.9,-0.0163,1e-05,2.58673]
[1779560460985,53.13,75814.24,2.9,-0.01637,1e-05,2.59565]
[1779560466053,53.13,75812.0,2.9,-0.0164,1e-05,2.6006]
[1779560471088,53.14,75815.74,2.9,-0.01637,1e-05,2.5959]
[1779560476125,53.15,75829.93,2.9,-0.01621,1e-05,2.57459]
[1779560481160,53.15,75826.77,2.9,-0.01626,1e-05,2.5811]
[1779560486929,53.16,75834.31,2.9,-0.01618,1e-05,2.57052]
[1779560491443,53.18,75817.92,2.9,-0.0164,1e-05,2.59948]
[1779560497273,53.19,75819.53,2.9,-0.01639,1e-05,2.59845]
[1779560502310,53.2,75824.67,2.9,-0.01634,1e-05,2.59156]
[1779560507354,53.2,75840.59,2.9,-0.01616,1e-05,2.56764]
[1779560512390,53.21,75823.06,2.9,-0.01638,1e-05,2.59716]
[1779560517424,53.22,75817.36,2.9,-0.01646,1e-05,2.60762]
[1779560522459,53.22,75826.27,2.9,-0.01636,1e-05,2.59458]
[1779560527494,53.23,75826.2,2.9,-0.01637,1e-05,2.59609]
[1779560532529,53.23,75818.69,2.9,-0.01647,1e-05,2.60946]
[1779560537592,53.24,75815.74,2.9,-0.01651,1e-05,2.61548]
[1779560542627,53.25,75824.57,2.9,-0.01642,1e-05,2.60253]
[1779560547662,53.25,75824.87,2.9,-0.01642,1e-05,2.60335]
[1779560552702,53.26,75824.2,2.9,-0.01643,1e-05,2.60378]
[1779560557736,53.26,75823.58,2.9,-0.01645,1e-05,2.60606]
[1779560562772,53.27,75824.02,2.9,-0.01645,1e-05,2.60663]
[1779560567808,53.27,75824.85,2.9,-0.01645,1e-05,2.60658]
[1779560572843,53.28,75832.55,2.9,-0.01637,1e-05,2.59556]
[1779560577878,53.29,75817.47,2.9,-0.01656,1e-05,2.62102]
[1779560582913,53.29,75828.9,2.9,-0.01643,1e-05,2.60375]
[1779560587948,53.3,75828.89,2.9,-0.01644,1e-05,2.60502]
[1779560592983,53.3,75814.53,2.9,-0.01662,1e-05,2.62924]
[1779560594997,53.3,75799.47,2.9,-0.01681,1e-05,2.65406]
[1779560598018,53.31,75784.31,2.9,-0.017,1e-05,2.67929]
[1779560603053,53.31,75765.07,2.9,-0.01724,1e-05,2.71156]
[1779560603248,53.31,75765.07,2.9,-0.01724,1e-05,2.71156]
[1779560603497,53.31,75765.07,2.9,-0.01724,1e-05,2.71156]
[1779560604221,53.31,75762.04,2.9,-0.01728,1e-05,2.71664]
[1779560609602,53.32,75774.02,2.9,-0.01715,1e-05,2.69909]
[1779560613410,53.33,75777.66,2.9,-0.0171,1e-05,2.69305]
[1779560619166,53.33,75780.61,2.9,-0.01708,1e-05,2.6895]
[1779560624201,53.34,75772.32,2.9,-0.01719,1e-05,2.70394]
[1779560629236,53.34,75771.61,2.9,-0.0172,1e-05,2.7058]
[1779560634273,53.34,75772.14,2.9,-0.0172,1e-05,2.7056]
[1779560635127,53.34,75772.14,2.9,-0.0172,1e-05,2.7056]
[1779560640335,53.35,75760.04,2.9,-0.01737,1e-05,2.72807]
[1779560644364,53.36,75743.82,2.9,-0.01759,1e-05,2.7568]
[1779560649399,53.37,75734.03,2.9,-0.01773,1e-05,2.77509]
[1779560654434,53.38,75728.64,2.9,-0.01781,1e-05,2.78623]
[1779560655905,53.38,75728.64,2.9,-0.01781,1e-05,2.78623]
[1779560661482,53.39,75718.96,2.9,-0.01796,1e-05,2.80486]
[1779560666518,53.4,75720.17,2.9,-0.01795,1e-05,2.80438]
[1779560671553,53.4,75721.38,2.9,-0.01794,1e-05,2.80188]
[1779560676588,53.41,75719.0,2.9,-0.01798,1e-05,2.80743]
[1779560681623,53.42,75718.26,2.9,-0.018,1e-05,2.81021]
[1779560686658,53.42,75714.69,2.9,-0.01806,1e-05,2.81779]
[1779560691698,53.43,75709.18,2.9,-0.01814,1e-05,2.82865]
[1779560696733,53.43,75719.5,2.9,-0.01802,1e-05,2.81248]
[1779560701775,53.44,75733.77,2.9,-0.01784,1e-05,2.78989]
[1779560706806,53.45,75742.73,2.9,-0.01774,1e-05,2.77655]
[1779560708465,53.45,75743.21,2.9,-0.01774,1e-05,2.7761]
[1779560712959,53.45,75744.3,2.9,-0.01773,1e-05,2.77475]
[1779560713956,53.45,75745.62,2.9,-0.01771,1e-05,2.77257]
[1779560719899,53.46,75734.43,2.9,-0.01786,1e-05,2.79171]
[1779560724939,53.45,75726.99,2.9,-0.01795,1e-05,2.80427]
[1779560729973,53.45,75728.57,2.9,-0.01793,1e-05,2.80152]
[1779560735009,53.45,75726.29,2.9,-0.01795,1e-05,2.80332]
[1779560740044,53.45,75724.07,2.9,-0.01798,1e-05,2.80698]
[1779560746086,53.45,75724.94,2.9,-0.01796,1e-05,2.80539]
[1779560752129,53.45,75725.02,2.9,-0.01796,1e-05,2.80514]
[1779560757164,53.45,75725.66,2.9,-0.01795,1e-05,2.80398]
[1779560762198,53.45,75723.66,2.9,-0.01798,1e-05,2.80729]
[1779560767234,53.45,75724.48,2.9,-0.01797,1e-05,2.8058]
[1779560772269,53.45,75723.98,2.9,-0.01797,1e-05,2.80657]
[1779560777635,53.45,75723.73,2.9,-0.01798,1e-05,2.80693]
[1779560783346,53.45,75711.13,2.9,-0.01814,1e-05,2.82812]
[1779560788381,53.45,75710.7,2.9,-0.01814,1e-05,2.82861]
[1779560793416,53.45,75710.37,2.9,-0.01813,1e-05,2.82692]
[1779560798451,53.45,75709.42,2.9,-0.01814,1e-05,2.82834]
[1779560803486,53.45,75709.79,2.9,-0.01814,1e-05,2.82751]
[1779560808521,53.45,75717.6,2.9,-0.01803,1e-05,2.81403]
[1779560814562,53.44,75701.77,2.9,-0.01824,1e-05,2.84091]
[1779560815314,53.44,75701.77,2.9,-0.01824,1e-05,2.84091]
[1779560820605,53.45,75697.19,2.9,-0.01831,1e-05,2.85024]
[1779560825640,53.46,75697.72,2.9,-0.01831,1e-05,2.85053]
[1779560827836,53.46,75697.29,2.9,-0.01832,1e-05,2.85151]
[1779560829305,53.46,75685.57,2.9,-0.01848,1e-05,2.87195]
[1779560838367,53.47,75681.15,2.9,-0.01855,1e-05,2.88147]
[1779560838369,53.47,75681.15,2.9,-0.01855,1e-05,2.88147]
[1779560843767,53.47,75670.01,2.9,-0.01871,1e-05,2.90186]
[1779560848803,53.47,75672.11,2.9,-0.01869,1e-05,2.89891]
[1779560853838,53.48,75686.71,2.9,-0.01848,1e-05,2.87231]
[1779560857866,53.48,75703.77,2.9,-0.01826,1e-05,2.84373]
[1779560862901,53.49,75706.99,2.9,-0.01823,1e-05,2.83935]
[1779560867244,53.49,75707.64,2.9,-0.01823,1e-05,2.83892]
[1779560867376,53.49,75708.09,2.9,-0.01822,1e-05,2.83838]
[1779560871965,53.49,75728.24,2.9,-0.01795,1e-05,2.80326]
[1779560875353,53.49,75730.93,2.9,-0.01792,1e-05,2.79847]
[1779560881031,53.48,75735.95,2.9,-0.01784,1e-05,2.78927]
[1779560886068,53.48,75743.47,2.9,-0.01774,1e-05,2.77616]
[1779560891103,53.48,75747.07,2.9,-0.0177,1e-05,2.76979]
[1779560896138,53.48,75745.98,2.9,-0.01771,1e-05,2.77134]
[1779560901173,53.48,75748.45,2.9,-0.01767,1e-05,2.76695]
[1779560906208,53.48,75756.93,2.9,-0.01756,1e-05,2.75255]
[1779560911243,53.48,75764.88,2.9,-0.01745,1e-05,2.73725]
[1779560916278,53.48,75756.12,2.9,-0.01756,1e-05,2.75182]
[1779560921312,53.48,75757.75,2.9,-0.01754,1e-05,2.74902]
[1779560926348,53.47,75757.34,2.9,-0.01754,1e-05,2.74963]
[1779560931383,53.47,75758.19,2.9,-0.01753,1e-05,2.74814]
[1779560936418,53.47,75758.74,2.9,-0.01753,1e-05,2.74716]
[1779560941453,53.47,75763.47,2.9,-0.01747,1e-05,2.73925]
[1779560942454,53.47,75763.47,2.9,-0.01747,1e-05,2.73925]
[1779560948506,53.47,75762.09,2.9,-0.01748,1e-05,2.74169]
[1779560953541,53.47,75762.87,2.9,-0.01747,1e-05,2.74039]
[1779560958576,53.47,75763.24,2.9,-0.01747,1e-05,2.73979]
[1779560963611,53.47,75765.16,2.9,-0.01745,1e-05,2.73662]
[1779560968646,53.48,75758.28,2.9,-0.01753,1e-05,2.74814]
[1779560973681,53.47,75755.55,2.9,-0.01756,1e-05,2.75068]
[1779560978716,53.47,75764.69,2.9,-0.01744,1e-05,2.73542]
[1779560983751,53.48,75751.92,2.9,-0.0176,1e-05,2.75678]
[1779560988786,53.47,75738.5,2.9,-0.01777,1e-05,2.77907]
[1779560990827,53.47,75757.84,2.9,-0.01752,1e-05,2.74652]
[1779560995862,53.47,75755.66,2.9,-0.01755,1e-05,2.75012]
[1779561001905,53.47,75762.21,2.9,-0.01747,1e-05,2.73907]
[1779561005056,53.47,75792.5,2.9,-0.01709,1e-05,2.68899]
[1779561010972,53.48,75808.12,2.9,-0.0169,1e-05,2.6641]
[1779561016012,53.48,75802.46,2.9,-0.01697,1e-05,2.67399]
[1779561016592,53.48,75802.46,2.9,-0.01697,1e-05,2.67399]
[1779561017113,53.48,75802.46,2.9,-0.01697,1e-05,2.67399]
[1779561026078,53.48,75792.76,2.9,-0.0171,1e-05,2.69095]
[1779561031112,53.49,75789.84,2.9,-0.01713,1e-05,2.69421]
[1779561036151,53.49,75792.43,2.9,-0.0171,1e-05,2.69034]
[1779561041186,53.49,75795.21,2.9,-0.01707,1e-05,2.68626]
[1779561046221,53.49,75797.24,2.9,-0.01705,1e-05,2.68345]
[1779561051280,53.49,75798.29,2.9,-0.01704,1e-05,2.68226]
[1779561056314,53.5,75809.71,2.9,-0.0169,1e-05,2.66426]
[1779561061349,53.5,75810.93,2.9,-0.01689,1e-05,2.66296]
[1779561066386,53.5,75806.81,2.9,-0.01695,1e-05,2.67038]
[1779561071433,53.51,75810.41,2.9,-0.01691,1e-05,2.66511]
[1779561077475,53.51,75812.46,2.9,-0.01689,1e-05,2.66258]
[1779561082512,53.51,75813.33,2.9,-0.01688,1e-05,2.66184]
[1779561087169,53.52,75816.08,2.9,-0.01685,1e-05,2.65791]
[1779561093589,53.52,75814.51,2.9,-0.01687,1e-05,2.65947]
[1779561099516,53.52,75815.17,2.9,-0.01686,1e-05,2.65895]
[1779561105492,53.53,75809.83,2.9,-0.01693,1e-05,2.66843]
[1779561111715,53.53,75796.62,2.9,-0.0171,1e-05,2.69082]
[1779561116750,53.53,75799.43,2.9,-0.01707,1e-05,2.68666]
[1779561121785,53.53,75801.34,2.9,-0.01705,1e-05,2.68404]
[1779561126820,53.54,75802.74,2.9,-0.01704,1e-05,2.68231]
[1779561131855,53.54,75801.47,2.9,-0.01706,1e-05,2.68494]
[1779561135569,53.54,75801.39,2.9,-0.01706,1e-05,2.68528]
[1779561135857,53.54,75797.12,2.9,-0.01712,1e-05,2.69248]
[1779561136855,53.54,75793.15,2.9,-0.01717,1e-05,2.69901]
[1779561141929,53.54,75794.4,2.9,-0.01715,1e-05,2.69744]
[1779561146964,53.54,75801.2,2.9,-0.01707,1e-05,2.68669]
[1779561151998,53.55,75811.74,2.9,-0.01693,1e-05,2.66813]
[1779561158041,53.55,75814.44,2.9,-0.01691,1e-05,2.66453]
[1779561168111,53.56,75815.21,2.9,-0.01691,1e-05,2.66465]
[1779561173146,53.56,75826.96,2.9,-0.01677,1e-05,2.64631]
[1779561178182,53.56,75828.85,2.9,-0.01675,1e-05,2.6441]
[1779561183222,53.57,75843.64,2.9,-0.01658,1e-05,2.62114]
[1779561188257,53.57,75845.0,2.9,-0.01657,1e-05,2.61998]
[1779561193291,53.58,75843.56,2.9,-0.01659,1e-05,2.62329]
[1779561198327,53.58,75843.85,2.9,-0.0166,1e-05,2.62381]
[1779561203362,53.59,75845.8,2.9,-0.01658,1e-05,2.62168]
[1779561208396,53.59,75843.91,2.9,-0.01661,1e-05,2.62571]
[1779561214439,53.6,75835.27,2.9,-0.01671,1e-05,2.63886]
[1779561219474,53.6,75841.66,2.9,-0.01664,1e-05,2.62949]
[1779561224508,53.61,75842.65,2.9,-0.01664,1e-05,2.62885]
[1779561229544,53.61,75844.81,2.9,-0.01662,1e-05,2.62631]
[1779561234579,53.61,75843.4,2.9,-0.01664,1e-05,2.62953]
[1779561237602,53.62,75884.54,2.9,-0.01615,1e-05,2.56452]
[1779561238397,53.62,75884.54,2.9,-0.01615,1e-05,2.56452]
[1779561238533,53.62,75884.54,2.9,-0.01615,1e-05,2.56452]
[1779561238776,53.62,75900.32,2.9,-0.01597,1e-05,2.54002]
[1779561239266,53.62,75900.32,2.9,-0.01597,1e-05,2.54002]
[1779561241440,53.62,75903.9,2.9,-0.01593,1e-05,2.53432]
[1779561241693,53.62,75903.9,2.9,-0.01593,1e-05,2.53432]
[1779561243647,53.62,75884.75,2.9,-0.01616,1e-05,2.56537]
[1779561248683,53.63,75874.82,2.9,-0.01629,1e-05,2.58243]
[1779561251707,53.63,75856.46,2.9,-0.01651,1e-05,2.61241]
[1779561256758,53.64,75843.41,2.9,-0.01668,1e-05,2.63432]
[1779561259370,53.64,75846.46,2.9,-0.01664,1e-05,2.62973]
[1779561262544,53.64,75848.16,2.9,-0.01663,1e-05,2.62751]
[1779561267845,53.64,75834.67,2.9,-0.0168,1e-05,2.65014]
[1779561268651,53.64,75834.67,2.9,-0.0168,1e-05,2.65014]
[1779561273887,53.65,75833.25,2.9,-0.01681,1e-05,2.65131]
[1779561277915,53.65,75818.38,2.9,-0.017,1e-05,2.67601]
[1779561281944,53.65,75803.28,2.9,-0.01719,1e-05,2.70102]
[1779561286979,53.65,75805.17,2.9,-0.01717,1e-05,2.69822]
[1779561292018,53.65,75792.42,2.9,-0.01733,1e-05,2.71939]
[1779561297051,53.65,75798.65,2.9,-0.01725,1e-05,2.70926]
[1779561302090,53.66,75818.54,2.9,-0.017,1e-05,2.67689]
[1779561307121,53.66,75809.71,2.9,-0.01712,1e-05,2.69177]
[1779561312156,53.66,75819.88,2.9,-0.01699,1e-05,2.67556]
[1779561317191,53.66,75825.9,2.9,-0.01692,1e-05,2.66628]
[1779561322226,53.66,75822.67,2.9,-0.01697,1e-05,2.67212]
[1779561327261,53.67,75821.37,2.9,-0.01699,1e-05,2.67489]
[1779561332296,53.67,75816.4,2.9,-0.01704,1e-05,2.68157]
[1779561335318,53.67,75834.0,2.9,-0.01683,1e-05,2.65331]
[1779561340436,53.67,75831.22,2.9,-0.01687,1e-05,2.6584]
[1779561346395,53.68,75822.91,2.9,-0.01697,1e-05,2.67283]
[1779561351430,53.68,75821.26,2.9,-0.017,1e-05,2.67616]
[1779561356465,53.68,75825.33,2.9,-0.01695,1e-05,2.67019]
[1779561361500,53.69,75829.36,2.9,-0.01691,1e-05,2.6644]
[1779561366539,53.69,75828.3,2.9,-0.01693,1e-05,2.66686]
[1779561371574,53.69,75830.39,2.9,-0.01691,1e-05,2.6642]
[1779561376646,53.7,75833.08,2.9,-0.01688,1e-05,2.66044]
[1779561382651,53.7,75834.12,2.9,-0.01687,1e-05,2.65982]
[1779561388693,53.71,75821.14,2.9,-0.01704,1e-05,2.68181]
[1779561393728,53.71,75811.03,2.9,-0.01716,1e-05,2.69688]
[1779561398764,53.71,75792.01,2.9,-0.0174,1e-05,2.72857]
[1779561403799,53.71,75789.79,2.9,-0.01743,1e-05,2.73234]
[1779561408834,53.71,75787.24,2.9,-0.01746,1e-05,2.73662]
[1779561413869,53.71,75784.76,2.9,-0.01749,1e-05,2.74075]
[1779561418908,53.71,75776.72,2.9,-0.0176,1e-05,2.75406]
[1779561423943,53.71,75775.81,2.9,-0.01761,1e-05,2.75543]
[1779561426779,53.71,75775.88,2.9,-0.0176,1e-05,2.75526]
[1779561429999,53.71,75775.03,2.9,-0.01761,1e-05,2.75659]
[1779561432367,53.71,75768.4,2.9,-0.0177,1e-05,2.76755]
[1779561435856,53.71,75764.86,2.9,-0.01774,1e-05,2.77332]
[1779561439826,53.71,75769.47,2.9,-0.01768,1e-05,2.76538]
[1779561441533,53.71,75762.25,2.9,-0.01777,1e-05,2.77736]
[1779561447104,53.71,75761.0,2.9,-0.01779,1e-05,2.77906]
[1779561452139,53.7,75762.75,2.9,-0.01775,1e-05,2.7738]
[1779561457174,53.7,75762.06,2.9,-0.01776,1e-05,2.77468]
[1779561460836,53.7,75761.42,2.9,-0.01776,1e-05,2.77564]
[1779561463535,53.7,75760.52,2.9,-0.01777,1e-05,2.77697]
[1779561465988,53.7,75761.58,2.9,-0.01776,1e-05,2.77508]
[1779561471272,53.7,75760.72,2.9,-0.01777,1e-05,2.77613]
[1779561476307,53.7,75760.27,2.9,-0.01777,1e-05,2.7766]
[1779561481342,53.7,75761.4,2.9,-0.01775,1e-05,2.77442]
[1779561484530,53.7,75761.34,2.9,-0.01775,1e-05,2.77442]
[1779561485502,53.7,75760.9,2.9,-0.01776,1e-05,2.77505]
[1779561488511,53.7,75759.99,2.9,-0.01777,1e-05,2.77647]
[1779561494302,53.69,75760.16,2.9,-0.01777,1e-05,2.77586]
[1779561495492,53.69,75754.6,2.9,-0.01784,1e-05,2.78514]
[1779561501484,53.69,75751.24,2.9,-0.01788,1e-05,2.79022]
[1779561506521,53.69,75752.83,2.9,-0.01785,1e-05,2.78722]
[1779561511556,53.69,75748.85,2.9,-0.01789,1e-05,2.79161]
[1779561512358,53.69,75748.85,2.9,-0.01789,1e-05,2.79161]
[1779561513067,53.69,75748.85,2.9,-0.01789,1e-05,2.79161]
[1779561521626,53.68,75742.66,2.9,-0.01796,1e-05,2.80129]
[1779561527668,53.68,75742.8,2.9,-0.01796,1e-05,2.80059]
[1779561532702,53.68,75737.68,2.9,-0.01802,1e-05,2.80885]
[1779561537738,53.68,75738.28,2.9,-0.01801,1e-05,2.8074]
[1779561542772,53.68,75736.44,2.9,-0.01803,1e-05,2.81011]
[1779561543900,53.68,75736.44,2.9,-0.01803,1e-05,2.81011]
[1779561545553,53.68,75742.26,2.9,-0.01796,1e-05,2.80009]
[1779561550832,53.67,75744.93,2.9,-0.01792,1e-05,2.79519]
[1779561555515,53.67,75744.72,2.9,-0.01792,1e-05,2.79527]
[1779561555852,53.67,75744.72,2.9,-0.01792,1e-05,2.79527]
[1779561560901,53.67,75738.0,2.9,-0.018,1e-05,2.80619]
[1779561562814,53.67,75737.1,2.9,-0.01801,1e-05,2.80762]
[1779561568106,53.67,75737.97,2.9,-0.018,1e-05,2.80571]
[1779561569831,53.67,75735.12,2.9,-0.01803,1e-05,2.81035]
[1779561572909,53.67,75747.34,2.9,-0.01786,1e-05,2.7874]
[1779561578025,53.67,75756.49,2.9,-0.01774,1e-05,2.77179]
[1779561583060,53.67,75750.86,2.9,-0.01781,1e-05,2.78109]
[1779561588095,53.66,75755.83,2.9,-0.01775,1e-05,2.77257]
[1779561593023,53.66,75755.83,2.9,-0.01775,1e-05,2.77247]
[1779561594570,53.66,75760.15,2.9,-0.01769,1e-05,2.76518]
[1779561594914,53.66,75760.15,2.9,-0.01769,1e-05,2.76518]
[1779561603235,53.66,75770.36,2.9,-0.01756,1e-05,2.74818]
[1779561608303,53.66,75778.01,2.9,-0.01746,1e-05,2.73557]
[1779561613306,53.67,75784.03,2.9,-0.01739,1e-05,2.72578]
[1779561618341,53.67,75775.63,2.9,-0.0175,1e-05,2.73982]
[1779561619846,53.67,75775.63,2.9,-0.0175,1e-05,2.73982]
[1779561625393,53.67,75776.01,2.9,-0.01749,1e-05,2.73934]
[1779561630428,53.67,75770.69,2.9,-0.01756,1e-05,2.74831]
[1779561635465,53.67,75770.56,2.9,-0.01755,1e-05,2.74661]
[1779561641507,53.67,75769.31,2.9,-0.01757,1e-05,2.7488]
[1779561646542,53.67,75781.0,2.9,-0.01742,1e-05,2.72953]
[1779561651577,53.67,75788.77,2.9,-0.01733,1e-05,2.71694]
[1779561656612,53.67,75794.23,2.9,-0.01726,1e-05,2.7083]
[1779561661706,53.67,75803.21,2.9,-0.01715,1e-05,2.69398]
[1779561667189,53.68,75813.09,2.9,-0.01703,1e-05,2.67843]
[1779561672751,53.68,75812.46,2.9,-0.01705,1e-05,2.68044]
[1779561677783,53.68,75812.03,2.9,-0.01706,1e-05,2.6818]
[1779561682818,53.69,75812.08,2.9,-0.01706,1e-05,2.68237]
[1779561687853,53.69,75811.38,2.9,-0.01708,1e-05,2.68416]
[1779561692888,53.69,75810.42,2.9,-0.01708,1e-05,2.68438]
[1779561697923,53.7,75810.89,2.9,-0.01708,1e-05,2.68424]
[1779561702958,53.7,75811.56,2.9,-0.01708,1e-05,2.68377]
[1779561707993,53.7,75820.04,2.9,-0.01697,1e-05,2.67063]
[1779561713028,53.7,75819.15,2.9,-0.01699,1e-05,2.67281]
[1779561718063,53.71,75819.67,2.9,-0.01699,1e-05,2.67267]
[1779561723098,53.71,75820.43,2.9,-0.01699,1e-05,2.67215]
[1779561728133,53.71,75821.36,2.9,-0.01698,1e-05,2.67138]
[1779561733168,53.72,75836.18,2.9,-0.0168,1e-05,2.64815]
[1779561740217,53.72,75837.16,2.9,-0.0168,1e-05,2.64788]
[1779561745252,53.73,75831.65,2.9,-0.01688,1e-05,2.65769]
[1779561752301,53.73,75827.88,2.9,-0.01692,1e-05,2.66298]
[1779561757336,53.74,75826.9,2.9,-0.01694,1e-05,2.66532]
[1779561762371,53.74,75830.93,2.9,-0.01689,1e-05,2.65953]
[1779561767406,53.74,75832.17,2.9,-0.01688,1e-05,2.65832]
[1779561772442,53.75,75830.96,2.9,-0.0169,1e-05,2.66107]
[1779561777477,53.75,75829.68,2.9,-0.01693,1e-05,2.66391]
[1779561782512,53.75,75828.35,2.9,-0.01695,1e-05,2.66682]
[1779561787547,53.76,75827.34,2.9,-0.01697,1e-05,2.66918]
[1779561792582,53.76,75826.72,2.9,-0.01698,1e-05,2.67091]
[1779561797617,53.76,75829.87,2.9,-0.01694,1e-05,2.66652]
[1779561802653,53.77,75830.09,2.9,-0.01695,1e-05,2.66691]
[1779561807688,53.77,75832.04,2.9,-0.01693,1e-05,2.66449]
[1779561812723,53.77,75843.36,2.9,-0.01678,1e-05,2.64503]
[1779561819772,53.78,75841.35,2.9,-0.01682,1e-05,2.64948]
[1779561824825,53.79,75834.8,2.9,-0.01691,1e-05,2.66106]
[1779561829859,53.79,75832.55,2.9,-0.01694,1e-05,2.66542]
[1779561834894,53.79,75832.62,2.9,-0.01694,1e-05,2.666]
[1779561839929,53.79,75829.36,2.9,-0.01699,1e-05,2.67196]
[1779561844964,53.8,75835.3,2.9,-0.01692,1e-05,2.66301]
[1779561852013,53.8,75835.57,2.9,-0.01692,1e-05,2.66358]
[1779561857048,53.81,75831.6,2.9,-0.01698,1e-05,2.67071]
[1779561862083,53.81,75833.07,2.9,-0.01696,1e-05,2.66898]
[1779561867118,53.81,75837.96,2.9,-0.01691,1e-05,2.66175]
[1779561873160,53.82,75839.02,2.9,-0.01689,1e-05,2.65896]
[1779561878194,53.82,75837.56,2.9,-0.01691,1e-05,2.66204]
[1779561883230,53.82,75831.69,2.9,-0.01699,1e-05,2.67223]
[1779561888265,53.82,75833.57,2.9,-0.01697,1e-05,2.66975]
[1779561893301,53.83,75833.66,2.9,-0.01698,1e-05,2.67024]
[1779561896322,53.83,75809.06,2.9,-0.01729,1e-05,2.7108]
[1779561901358,53.83,75819.79,2.9,-0.01715,1e-05,2.69353]
[1779561906393,53.83,75814.34,2.9,-0.01723,1e-05,2.7029]
[1779561911430,53.83,75806.77,2.9,-0.01732,1e-05,2.71564]
[1779561916466,53.84,75815.2,2.9,-0.01722,1e-05,2.7021]
[1779561921501,53.84,75811.47,2.9,-0.01727,1e-05,2.7086]
[1779561926536,53.84,75811.93,2.9,-0.01727,1e-05,2.70819]
[1779561931571,53.84,75813.16,2.9,-0.01724,1e-05,2.70454]
[1779561936606,53.84,75817.96,2.9,-0.01718,1e-05,2.69706]
[1779561941641,53.84,75819.48,2.9,-0.01717,1e-05,2.69502]
[1779561946676,53.85,75819.88,2.9,-0.01717,1e-05,2.69483]
[1779561951711,53.85,75818.65,2.9,-0.01718,1e-05,2.6973]
[1779561956746,53.85,75814.64,2.9,-0.01724,1e-05,2.70431]
[1779561961781,53.85,75812.45,2.9,-0.01727,1e-05,2.70831]
[1779561966816,53.85,75805.34,2.9,-0.01736,1e-05,2.72038]
[1779561971851,53.86,75807.9,2.9,-0.01733,1e-05,2.71648]
[1779561977057,53.86,75821.99,2.9,-0.01716,1e-05,2.69368]
[1779561979282,53.86,75805.88,2.9,-0.01736,1e-05,2.72034]
[1779561984520,53.86,75795.52,2.9,-0.01749,1e-05,2.73786]
[1779561991565,53.86,75793.59,2.9,-0.01752,1e-05,2.74125]
[1779561999047,53.86,75794.67,2.9,-0.0175,1e-05,2.73776]
[1779562004082,53.86,75802.01,2.9,-0.01741,1e-05,2.72583]
[1779562009117,53.86,75797.95,2.9,-0.01746,1e-05,2.73278]
[1779562014152,53.87,75800.62,2.9,-0.01743,1e-05,2.72863]
[1779562019187,53.87,75804.47,2.9,-0.01738,1e-05,2.72259]
[1779562024221,53.87,75797.05,2.9,-0.01748,1e-05,2.73508]
[1779562029257,53.87,75797.02,2.9,-0.01748,1e-05,2.73533]
[1779562034292,53.87,75797.61,2.9,-0.01747,1e-05,2.73456]
[1779562040337,53.87,75797.64,2.9,-0.01747,1e-05,2.73477]
[1779562045373,53.87,75797.85,2.9,-0.01747,1e-05,2.73464]
[1779562050415,53.87,75797.04,2.9,-0.01748,1e-05,2.7362]
[1779562051492,53.87,75797.04,2.9,-0.01748,1e-05,2.7362]
[1779562051875,53.87,75792.27,2.9,-0.01753,1e-05,2.74215]
[1779562057462,53.87,75788.7,2.9,-0.01758,1e-05,2.74822]
[1779562062497,53.87,75787.15,2.9,-0.0176,1e-05,2.7509]
[1779562067532,53.87,75788.02,2.9,-0.01759,1e-05,2.74956]
[1779562072566,53.88,75788.83,2.9,-0.01758,1e-05,2.74834]
[1779562077602,53.88,75790.51,2.9,-0.01756,1e-05,2.74569]
[1779562082637,53.88,75799.86,2.9,-0.01744,1e-05,2.73037]
[1779562087672,53.88,75789.74,2.9,-0.01757,1e-05,2.74738]
[1779562092707,53.88,75788.7,2.9,-0.01759,1e-05,2.74923]
[1779562095878,53.88,75784.61,2.9,-0.01764,1e-05,2.7561]
[1779562099102,53.88,75769.8,2.9,-0.01783,1e-05,2.78084]
[1779562105272,53.88,75767.82,2.9,-0.01785,1e-05,2.78402]
[1779562106485,53.88,75768.03,2.9,-0.01785,1e-05,2.78359]
[1779562106585,53.88,75751.55,2.9,-0.01806,1e-05,2.81121]
[1779562111858,53.87,75752.65,2.9,-0.01803,1e-05,2.80687]
[1779562116894,53.87,75754.37,2.9,-0.01801,1e-05,2.80359]
[1779562121102,53.87,75755.3,2.9,-0.01799,1e-05,2.8018]
[1779562126965,53.87,75755.27,2.9,-0.01799,1e-05,2.80136]
[1779562132000,53.87,75755.96,2.9,-0.01798,1e-05,2.79984]
[1779562137215,53.87,75757.12,2.9,-0.01796,1e-05,2.79756]
[1779562140007,53.87,75742.32,2.9,-0.01815,1e-05,2.82241]
[1779562146098,53.86,75730.0,2.9,-0.01831,1e-05,2.84244]
[1779562151133,53.86,75740.29,2.9,-0.01817,1e-05,2.82422]
[1779562152111,53.86,75740.29,2.9,-0.01817,1e-05,2.82422]
[1779562158254,53.85,75730.48,2.9,-0.01829,1e-05,2.83994]
[1779562163698,53.85,75733.45,2.9,-0.01824,1e-05,2.83417]
[1779562169263,53.85,75723.5,2.9,-0.01837,1e-05,2.85008]
[1779562174298,53.84,75719.73,2.9,-0.0184,1e-05,2.85361]
[1779562179333,53.84,75719.0,2.9,-0.0184,1e-05,2.85397]
[1779562180774,53.84,75719.0,2.9,-0.0184,1e-05,2.85397]
[1779562186382,53.83,75693.96,2.9,-0.01872,1e-05,2.89574]
[1779562187036,53.83,75693.96,2.9,-0.01872,1e-05,2.89574]
[1779562187389,53.83,75682.72,2.9,-0.01887,1e-05,2.915]
[1779562192424,53.84,75687.69,2.9,-0.01881,1e-05,2.90714]
[1779562197460,53.85,75700.43,2.9,-0.01866,1e-05,2.88765]
[1779562202495,53.85,75704.0,2.9,-0.01862,1e-05,2.88251]
[1779562207530,53.86,75709.84,2.9,-0.01855,1e-05,2.87358]
[1779562207929,53.86,75709.84,2.9,-0.01855,1e-05,2.87358]
[1779562208537,53.86,75709.75,2.9,-0.01855,1e-05,2.8736]
[1779562213572,53.85,75708.99,2.9,-0.01856,1e-05,2.87422]
[1779562218609,53.85,75712.05,2.9,-0.01851,1e-05,2.86832]
[1779562220574,53.85,75710.05,2.9,-0.01854,1e-05,2.87164]
[1779562225658,53.85,75721.34,2.9,-0.01838,1e-05,2.85159]
[1779562230693,53.84,75721.98,2.9,-0.01837,1e-05,2.85005]
[1779562235728,53.84,75722.06,2.9,-0.01835,1e-05,2.84745]
[1779562237614,53.84,75721.98,2.9,-0.01835,1e-05,2.8475]
[1779562243784,53.84,75721.87,2.9,-0.01835,1e-05,2.84711]
[1779562248819,53.84,75721.51,2.9,-0.01835,1e-05,2.84732]
[1779562253854,53.84,75725.07,2.9,-0.0183,1e-05,2.84085]
[1779562258889,53.83,75731.89,2.9,-0.01821,1e-05,2.82894]
[1779562265940,53.83,75735.2,2.9,-0.01816,1e-05,2.823]
[1779562270974,53.83,75739.57,2.9,-0.01811,1e-05,2.81537]
[1779562275010,53.83,75757.1,2.9,-0.01788,1e-05,2.78568]
[1779562280038,53.83,75764.21,2.9,-0.01779,1e-05,2.77391]
[1779562285073,53.83,75764.96,2.9,-0.01778,1e-05,2.77284]
[1779562290108,53.83,75766.23,2.9,-0.01776,1e-05,2.7709]
[1779562296150,53.84,75766.49,2.9,-0.01775,1e-05,2.76869]
[1779562302192,53.84,75766.09,2.9,-0.01776,1e-05,2.7696]
[1779562309242,53.84,75766.15,2.9,-0.01776,1e-05,2.76975]
[1779562314276,53.84,75766.08,2.9,-0.01776,1e-05,2.77004]
[1779562319316,53.84,75764.9,2.9,-0.01778,1e-05,2.77217]
[1779562324351,53.84,75773.41,2.9,-0.01767,1e-05,2.75823]
[1779562329386,53.84,75774.48,2.9,-0.01766,1e-05,2.75671]
[1779562335427,53.84,75774.2,2.9,-0.01766,1e-05,2.75748]
[1779562340998,53.84,75774.69,2.9,-0.01766,1e-05,2.75671]
[1779562341227,53.84,75774.69,2.9,-0.01766,1e-05,2.75671]
[1779562341470,53.84,75775.35,2.9,-0.01765,1e-05,2.75585]
[1779562342300,53.84,75775.35,2.9,-0.01765,1e-05,2.75585]
[1779562345326,53.85,75782.05,2.9,-0.01758,1e-05,2.74598]
[1779562350533,53.86,75782.01,2.9,-0.01759,1e-05,2.74859]
[1779562355966,53.87,75781.76,2.9,-0.0176,1e-05,2.74825]
[1779562358079,53.87,75781.69,2.9,-0.01761,1e-05,2.74962]
[1779562358589,53.88,75781.82,2.9,-0.01761,1e-05,2.75016]
[1779562364139,53.88,75770.76,2.9,-0.01776,1e-05,2.7702]
[1779562369666,53.88,75770.88,2.9,-0.01776,1e-05,2.76949]
[1779562374701,53.88,75764.17,2.9,-0.01784,1e-05,2.78029]
[1779562379736,53.88,75759.83,2.9,-0.01789,1e-05,2.78708]
[1779562384772,53.87,75768.75,2.9,-0.01777,1e-05,2.77164]
[1779562389809,53.87,75772.45,2.9,-0.01772,1e-05,2.7651]
[1779562394844,53.87,75773.34,2.9,-0.01771,1e-05,2.76328]
[1779562399879,53.87,75772.28,2.9,-0.01772,1e-05,2.76473]
[1779562404914,53.87,75764.58,2.9,-0.01782,1e-05,2.77726]
[1779562410956,53.87,75763.24,2.9,-0.01783,1e-05,2.77898]
[1779562415991,53.86,75760.65,2.9,-0.01785,1e-05,2.78084]
[1779562421026,53.86,75761.7,2.9,-0.01783,1e-05,2.77866]
[1779562426060,53.86,75768.77,2.9,-0.01774,1e-05,2.76642]
[1779562432103,53.86,75770.11,2.9,-0.01772,1e-05,2.76385]
[1779562437137,53.86,75770.63,2.9,-0.01771,1e-05,2.76271]
[1779562442173,53.86,75768.95,2.9,-0.01773,1e-05,2.76525]
[1779562447208,53.86,75770.87,2.9,-0.0177,1e-05,2.76178]
[1779562452242,53.85,75775.91,2.9,-0.01764,1e-05,2.75313]
[1779562457278,53.85,75786.53,2.9,-0.0175,1e-05,2.7354]
[1779562462712,53.85,75783.32,2.9,-0.01754,1e-05,2.74071]
[1779562468358,53.85,75777.46,2.9,-0.01761,1e-05,2.75033]
[1779562473532,53.85,75763.98,2.9,-0.01777,1e-05,2.77069]
[1779562479434,53.85,75752.22,2.9,-0.01792,1e-05,2.78987]
[1779562484470,53.85,75766.53,2.9,-0.01773,1e-05,2.76545]
[1779562489505,53.85,75777.64,2.9,-0.01759,1e-05,2.74671]
[1779562494540,53.85,75778.01,2.9,-0.01758,1e-05,2.746]
[1779562500582,53.85,75777.35,2.9,-0.01759,1e-05,2.74695]
[1779562506624,53.85,75778.84,2.9,-0.01757,1e-05,2.74435]
[1779562511659,53.84,75778.54,2.9,-0.01758,1e-05,2.74477]
[1779562516694,53.84,75780.66,2.9,-0.01755,1e-05,2.74122]
[1779562521729,53.84,75783.18,2.9,-0.01752,1e-05,2.73705]
[1779562526764,53.85,75782.58,2.9,-0.01752,1e-05,2.73808]
[1779562531799,53.85,75782.75,2.9,-0.01751,1e-05,2.73583]
[1779562536835,53.85,75785.92,2.9,-0.01747,1e-05,2.73067]
[1779562541870,53.85,75785.56,2.9,-0.01748,1e-05,2.73138]
[1779562545967,53.85,75785.0,2.9,-0.01748,1e-05,2.73237]
[1779562546408,53.85,75784.74,2.9,-0.01749,1e-05,2.73282]
[1779562551940,53.85,75781.58,2.9,-0.01753,1e-05,2.73813]
[1779562556975,53.85,75790.24,2.9,-0.01742,1e-05,2.72384]
[1779562562010,53.85,75798.73,2.9,-0.01731,1e-05,2.71006]
[1779562567045,53.85,75808.19,2.9,-0.0172,1e-05,2.69486]
[1779562572080,53.85,75809.98,2.9,-0.01718,1e-05,2.6923]
[1779562577115,53.85,75813.3,2.9,-0.01714,1e-05,2.68728]
[1779562582150,53.85,75813.6,2.9,-0.01714,1e-05,2.68719]
[1779562587185,53.86,75813.38,2.9,-0.01714,1e-05,2.68793]
[1779562592220,53.86,75803.73,2.9,-0.01725,1e-05,2.70203]
[1779562597254,53.86,75803.54,2.9,-0.01726,1e-05,2.70257]
[1779562602290,53.86,75803.59,2.9,-0.01726,1e-05,2.70272]
[1779562607325,53.86,75803.44,2.9,-0.01726,1e-05,2.70319]
[1779562612360,53.86,75802.45,2.9,-0.01728,1e-05,2.70505]
[1779562617396,53.86,75806.65,2.9,-0.01723,1e-05,2.69837]
[1779562622432,53.86,75806.98,2.9,-0.01722,1e-05,2.69809]
[1779562627467,53.87,75807.11,2.9,-0.01722,1e-05,2.69812]
[1779562632502,53.87,75804.23,2.9,-0.01726,1e-05,2.70308]
[1779562637537,53.87,75798.06,2.9,-0.01734,1e-05,2.71335]
[1779562642572,53.87,75796.46,2.9,-0.01736,1e-05,2.71609]
[1779562648614,53.87,75794.03,2.9,-0.01739,1e-05,2.7202]
[1779562653649,53.87,75793.66,2.9,-0.01739,1e-05,2.7189]
[1779562658684,53.87,75792.92,2.9,-0.0174,1e-05,2.72022]
[1779562663719,53.87,75788.07,2.9,-0.01746,1e-05,2.72828]
[1779562668754,53.87,75779.9,2.9,-0.01756,1e-05,2.7418]
[1779562674797,53.87,75776.5,2.9,-0.0176,1e-05,2.74733]
[1779562679831,53.87,75771.14,2.9,-0.01767,1e-05,2.75604]
[1779562684866,53.87,75772.55,2.9,-0.01765,1e-05,2.75353]
[1779562690908,53.87,75772.45,2.9,-0.01765,1e-05,2.75353]
[1779562695943,53.87,75766.91,2.9,-0.01772,1e-05,2.76262]
[1779562700978,53.86,75762.85,2.9,-0.01777,1e-05,2.76914]
[1779562706013,53.86,75763.83,2.9,-0.01776,1e-05,2.76724]
[1779562717092,53.86,75764.42,2.9,-0.01773,1e-05,2.76371]
[1779562723135,53.86,75764.15,2.9,-0.01773,1e-05,2.76394]
[1779562730184,53.86,75764.38,2.9,-0.01773,1e-05,2.76334]
[1779562735219,53.86,75768.17,2.9,-0.01768,1e-05,2.75689]
[1779562740254,53.86,75769.29,2.9,-0.01767,1e-05,2.75494]
[1779562746296,53.86,75769.84,2.9,-0.01766,1e-05,2.75393]
[1779562756365,53.86,75770.0,2.9,-0.01765,1e-05,2.75352]
[1779562762408,53.86,75769.62,2.9,-0.01766,1e-05,2.75407]
[1779562767443,53.86,75769.87,2.9,-0.01766,1e-05,2.75359]
[1779562778279,53.86,75769.51,2.9,-0.01765,1e-05,2.75213]
[1779562784566,53.86,75770.35,2.9,-0.01764,1e-05,2.75062]
[1779562789602,53.85,75770.09,2.9,-0.01764,1e-05,2.75101]
[1779562794636,53.85,75769.94,2.9,-0.01764,1e-05,2.75122]
[1779562799672,53.85,75769.96,2.9,-0.01764,1e-05,2.75114]
[1779562804706,53.85,75771.93,2.9,-0.01761,1e-05,2.74781]
[1779562809743,53.85,75776.86,2.9,-0.01755,1e-05,2.73959]
[1779562814778,53.85,75777.7,2.9,-0.01754,1e-05,2.7382]
[1779562819813,53.85,75777.65,2.9,-0.01754,1e-05,2.7383]
[1779562824849,53.85,75786.99,2.9,-0.01742,1e-05,2.72287]
[1779562829884,53.86,75787.27,2.9,-0.01742,1e-05,2.72255]
[1779562836933,53.86,75787.64,2.9,-0.01741,1e-05,2.72016]
[1779562841968,53.86,75796.7,2.9,-0.01729,1e-05,2.7054]
[1779562847003,53.86,75790.93,2.9,-0.01737,1e-05,2.71516]
[1779562852044,53.86,75791.42,2.9,-0.01736,1e-05,2.71454]
[1779562857079,53.86,75789.76,2.9,-0.01738,1e-05,2.71744]
[1779562862115,53.86,75778.21,2.9,-0.01753,1e-05,2.73666]
[1779562867150,53.86,75777.55,2.9,-0.01754,1e-05,2.73771]
[1779562874199,53.86,75775.9,2.9,-0.01756,1e-05,2.74036]
[1779562878233,53.86,75760.11,2.9,-0.01776,1e-05,2.76656]
[1779562883268,53.86,75757.58,2.9,-0.01779,1e-05,2.77049]
[1779562888307,53.86,75756.13,2.9,-0.01781,1e-05,2.77258]
[1779562893343,53.85,75756.91,2.9,-0.01778,1e-05,2.76899]
[1779562898377,53.85,75761.52,2.9,-0.01772,1e-05,2.76108]
[1779562904419,53.85,75762.52,2.9,-0.01771,1e-05,2.75914]
[1779562909454,53.85,75762.39,2.9,-0.01771,1e-05,2.75909]
[1779562914489,53.85,75754.4,2.9,-0.01781,1e-05,2.77209]
[1779562919524,53.85,75754.36,2.9,-0.0178,1e-05,2.77176]
[1779562924559,53.85,75753.46,2.9,-0.01781,1e-05,2.7729]
[1779562925573,53.85,75719.58,2.9,-0.01825,1e-05,2.83005]
[1779562925833,53.85,75719.58,2.9,-0.01825,1e-05,2.83005]
[1779562931584,53.84,75721.94,2.9,-0.01822,1e-05,2.82515]
[1779562937653,53.84,75721.8,2.9,-0.01821,1e-05,2.82423]
[1779562939419,53.84,75721.8,2.9,-0.01821,1e-05,2.82423]
[1779562945709,53.83,75721.81,2.9,-0.0182,1e-05,2.82288]
[1779562947432,53.83,75721.79,2.9,-0.0182,1e-05,2.82275]
[1779562950484,53.83,75721.69,2.9,-0.0182,1e-05,2.82259]
[1779562953837,53.83,75736.58,2.9,-0.01798,1e-05,2.79461]
[1779562959815,53.82,75739.61,2.9,-0.01794,1e-05,2.78885]
[1779562960753,53.82,75739.61,2.9,-0.01794,1e-05,2.78885]
[1779562965857,53.82,75742.29,2.9,-0.0179,1e-05,2.7838]
[1779562970893,53.82,75727.57,2.9,-0.01809,1e-05,2.80813]
[1779562973464,53.82,75727.69,2.9,-0.01809,1e-05,2.8078]
[1779562978949,53.81,75728.28,2.9,-0.01807,1e-05,2.80589]
[1779562984570,53.81,75728.16,2.9,-0.01807,1e-05,2.80558]
[1779562990026,53.81,75726.21,2.9,-0.01809,1e-05,2.80797]
[1779562995062,53.8,75725.98,2.9,-0.01809,1e-05,2.80768]
[1779563000097,53.8,75718.86,2.9,-0.01817,1e-05,2.81905]
[1779563005132,53.8,75717.47,2.9,-0.01819,1e-05,2.82064]
[1779563010167,53.79,75714.97,2.9,-0.01821,1e-05,2.82411]
[1779563015202,53.79,75712.79,2.9,-0.01822,1e-05,2.82482]
[1779563020469,53.79,75713.54,2.9,-0.01821,1e-05,2.82292]
[1779563026279,53.78,75713.39,2.9,-0.0182,1e-05,2.82211]
[1779563032116,53.78,75714.84,2.9,-0.01818,1e-05,2.81906]
[1779563038363,53.77,75714.37,2.9,-0.01818,1e-05,2.81873]
[1779563044405,53.77,75713.69,2.9,-0.01818,1e-05,2.81901]
[1779563049440,53.77,75713.26,2.9,-0.01818,1e-05,2.81899]
[1779563054474,53.76,75722.84,2.9,-0.01805,1e-05,2.80207]
[1779563058602,53.76,75723.24,2.9,-0.01804,1e-05,2.80104]
[1779563062694,53.76,75728.59,2.9,-0.01797,1e-05,2.79155]
[1779563068574,53.76,75727.82,2.9,-0.01797,1e-05,2.79212]
[1779563073609,53.75,75721.1,2.9,-0.01804,1e-05,2.80088]
[1779563078644,53.75,75719.65,2.9,-0.01806,1e-05,2.80274]
[1779563083679,53.75,75722.96,2.9,-0.01801,1e-05,2.79654]
[1779563086489,53.75,75722.47,2.9,-0.01801,1e-05,2.79715]
[1779563091735,53.75,75737.75,2.9,-0.01781,1e-05,2.77095]
[1779563096772,53.75,75738.72,2.9,-0.0178,1e-05,2.76901]
[1779563101807,53.74,75731.65,2.9,-0.01789,1e-05,2.78062]
[1779563106842,53.74,75729.54,2.9,-0.01791,1e-05,2.78378]
[1779563111877,53.74,75730.95,2.9,-0.01789,1e-05,2.781]
[1779563120940,53.74,75730.98,2.9,-0.01788,1e-05,2.78028]
[1779563125975,53.74,75719.61,2.9,-0.01803,1e-05,2.79907]
[1779563129359,53.73,75711.19,2.9,-0.01814,1e-05,2.81298]
[1779563135110,53.73,75703.27,2.9,-0.01822,1e-05,2.82382]
[1779563139221,53.73,75720.59,2.9,-0.01799,1e-05,2.79376]
[1779563145763,53.73,75715.25,2.9,-0.01806,1e-05,2.80226]
[1779563150775,53.72,75715.44,2.9,-0.01805,1e-05,2.80139]
[1779563156424,53.72,75714.72,2.9,-0.01806,1e-05,2.80208]
[1779563156964,53.72,75714.35,2.9,-0.01806,1e-05,2.80228]
[1779563157629,53.72,75714.35,2.9,-0.01806,1e-05,2.80228]
[1779563160483,53.72,75722.34,2.9,-0.01795,1e-05,2.78845]
[1779563166263,53.72,75728.78,2.9,-0.01786,1e-05,2.77718]
[1779563171300,53.71,75728.63,2.9,-0.01786,1e-05,2.77714]
[1779563176335,53.71,75727.52,2.9,-0.01788,1e-05,2.7787]
[1779563181503,53.71,75722.02,2.9,-0.01794,1e-05,2.78759]
[1779563187604,53.71,75721.03,2.9,-0.01795,1e-05,2.78876]
[1779563193454,53.71,75721.34,2.9,-0.01793,1e-05,2.78562]
[1779563199500,53.71,75721.16,2.9,-0.01793,1e-05,2.78568]
[1779563205018,53.7,75721.48,2.9,-0.01792,1e-05,2.7845]
[1779563210115,53.7,75724.32,2.9,-0.01789,1e-05,2.7795]
[1779563211912,53.7,75728.69,2.9,-0.01783,1e-05,2.77195]
[1779563217113,53.7,75731.99,2.9,-0.01778,1e-05,2.76613]
[1779563226684,53.7,75731.98,2.9,-0.01778,1e-05,2.76575]
[1779563233733,53.7,75731.65,2.9,-0.01778,1e-05,2.76603]
[1779563238768,53.7,75731.77,2.9,-0.01778,1e-05,2.76564]
[1779563243804,53.7,75729.78,2.9,-0.0178,1e-05,2.76879]
[1779563255888,53.69,75729.74,2.9,-0.01779,1e-05,2.76634]
[1779563260922,53.69,75733.12,2.9,-0.01774,1e-05,2.7605]
[1779563265958,53.69,75740.48,2.9,-0.01765,1e-05,2.74812]
[1779563270993,53.69,75741.9,2.9,-0.01763,1e-05,2.7457]
[1779563281063,53.69,75741.62,2.9,-0.01763,1e-05,2.74606]
[1779563286098,53.69,75742.1,2.9,-0.01763,1e-05,2.74518]
[1779563291133,53.69,75742.48,2.9,-0.01762,1e-05,2.74446]
[1779563296168,53.69,75750.6,2.9,-0.01752,1e-05,2.73089]
[1779563300055,53.69,75751.07,2.9,-0.01751,1e-05,2.73012]
[1779563300883,53.69,75727.61,2.9,-0.01781,1e-05,2.76933]
[1779563301508,53.69,75727.61,2.9,-0.01781,1e-05,2.76933]
[1779563308557,53.69,75735.67,2.9,-0.0177,1e-05,2.75536]
[1779563308559,53.69,75735.67,2.9,-0.0177,1e-05,2.75536]
[1779563314305,53.69,75736.72,2.9,-0.01768,1e-05,2.75131]
[1779563319339,53.69,75744.64,2.9,-0.01757,1e-05,2.73797]
[1779563322619,53.69,75744.49,2.9,-0.01758,1e-05,2.73822]
[1779563328405,53.69,75739.01,2.9,-0.01764,1e-05,2.74729]
[1779563333441,53.69,75738.73,2.9,-0.01765,1e-05,2.74765]
[1779563340491,53.68,75738.41,2.9,-0.01765,1e-05,2.74801]
[1779563346533,53.68,75738.58,2.9,-0.01765,1e-05,2.74757]
[1779563352576,53.68,75737.57,2.9,-0.01766,1e-05,2.74909]
[1779563357611,53.68,75739.26,2.9,-0.01764,1e-05,2.74616]
[1779563362645,53.68,75738.84,2.9,-0.01764,1e-05,2.74678]
[1779563367680,53.68,75738.86,2.9,-0.01764,1e-05,2.74667]
[1779563372716,53.68,75739.42,2.9,-0.01762,1e-05,2.74365]
[1779563379765,53.68,75739.12,2.9,-0.01762,1e-05,2.74409]
[1779563390842,53.68,75738.87,2.9,-0.01763,1e-05,2.7444]
[1779563395877,53.68,75738.46,2.9,-0.01763,1e-05,2.74504]
[1779563401118,53.68,75724.59,2.9,-0.01781,1e-05,2.7682]
[1779563406954,53.68,75715.33,2.9,-0.01793,1e-05,2.78338]
[1779563411990,53.68,75717.61,2.9,-0.01789,1e-05,2.77919]
[1779563417025,53.68,75721.87,2.9,-0.01784,1e-05,2.77171]
[1779563422060,53.67,75725.06,2.9,-0.01779,1e-05,2.76614]
[1779563427095,53.67,75725.18,2.9,-0.01779,1e-05,2.76576]
[1779563432130,53.67,75729.17,2.9,-0.01773,1e-05,2.75687]
[1779563437166,53.67,75732.79,2.9,-0.01768,1e-05,2.75072]
[1779563443210,53.67,75730.54,2.9,-0.01771,1e-05,2.75442]
[1779563448245,53.67,75730.61,2.9,-0.0177,1e-05,2.75423]
[1779563453280,53.67,75730.97,2.9,-0.0177,1e-05,2.75353]
[1779563458315,53.67,75730.68,2.9,-0.0177,1e-05,2.75389]
[1779563464357,53.67,75732.83,2.9,-0.01767,1e-05,2.75017]
[1779563470400,53.67,75733.01,2.9,-0.01767,1e-05,2.74979]
[1779563475435,53.67,75730.87,2.9,-0.0177,1e-05,2.75329]
[1779563480470,53.67,75730.77,2.9,-0.0177,1e-05,2.75335]
[1779563485505,53.67,75732.88,2.9,-0.01767,1e-05,2.74973]
[1779563495576,53.67,75732.77,2.9,-0.01766,1e-05,2.74778]
[1779563500611,53.67,75732.74,2.9,-0.01766,1e-05,2.74776]
[1779563506653,53.67,75732.88,2.9,-0.01766,1e-05,2.74747]
[1779563511688,53.67,75720.39,2.9,-0.01782,1e-05,2.76832]
[1779563516725,53.67,75720.28,2.9,-0.01782,1e-05,2.76828]
[1779563521761,53.67,75721.38,2.9,-0.0178,1e-05,2.76623]
[1779563527802,53.66,75721.3,2.9,-0.0178,1e-05,2.76614]
[1779563533844,53.66,75721.29,2.9,-0.0178,1e-05,2.76595]
[1779563538880,53.66,75722.08,2.9,-0.01779,1e-05,2.76445]
[1779563543915,53.66,75722.93,2.9,-0.01778,1e-05,2.76286]
[1779563550375,53.66,75722.77,2.9,-0.01778,1e-05,2.76302]
[1779563551204,53.66,75722.77,2.9,-0.01778,1e-05,2.76302]
[1779563559020,53.66,75733.69,2.9,-0.01762,1e-05,2.7426]
[1779563564056,53.66,75733.77,2.9,-0.01762,1e-05,2.74252]
[1779563569091,53.66,75734.56,2.9,-0.01761,1e-05,2.74126]
[1779563574126,53.66,75727.39,2.9,-0.0177,1e-05,2.75332]
[1779563579160,53.66,75727.28,2.9,-0.01771,1e-05,2.75347]
[1779563585204,53.66,75736.16,2.9,-0.01759,1e-05,2.73867]
[1779563591246,53.66,75736.19,2.9,-0.01759,1e-05,2.73872]
[1779563596282,53.66,75736.16,2.9,-0.01759,1e-05,2.73887]
[1779563601316,53.66,75736.39,2.9,-0.01759,1e-05,2.73859]
[1779563606352,53.66,75738.42,2.9,-0.01757,1e-05,2.73532]
[1779563611387,53.66,75739.62,2.9,-0.01754,1e-05,2.73147]
[1779563616422,53.67,75739.11,2.9,-0.01755,1e-05,2.7325]
[1779563621457,53.67,75741.04,2.9,-0.01752,1e-05,2.72951]
[1779563627498,53.67,75741.96,2.9,-0.01751,1e-05,2.72822]
[1779563632534,53.67,75741.79,2.9,-0.01752,1e-05,2.72869]
[1779563638577,53.67,75741.0,2.9,-0.01753,1e-05,2.73023]
[1779563643612,53.67,75741.66,2.9,-0.01752,1e-05,2.72931]
[1779563648647,53.67,75741.74,2.9,-0.01752,1e-05,2.72937]
[1779563653681,53.67,75744.9,2.9,-0.01748,1e-05,2.7243]
[1779563658718,53.67,75751.87,2.9,-0.0174,1e-05,2.71304]
[1779563663753,53.67,75749.77,2.9,-0.01743,1e-05,2.71686]
[1779563668788,53.68,75749.98,2.9,-0.01743,1e-05,2.7168]
[1779563674830,53.68,75750.47,2.9,-0.01741,1e-05,2.71437]
[1779563679865,53.68,75750.59,2.9,-0.01741,1e-05,2.71452]
[1779563684900,53.68,75744.97,2.9,-0.01749,1e-05,2.72415]
[1779563689935,53.68,75739.2,2.9,-0.01756,1e-05,2.73395]
[1779563694971,53.68,75734.84,2.9,-0.01762,1e-05,2.74132]
[1779563699439,53.68,75719.49,2.9,-0.01782,1e-05,2.767]
[1779563705064,53.68,75735.78,2.9,-0.0176,1e-05,2.73956]
[1779563710099,53.68,75745.73,2.9,-0.01748,1e-05,2.72314]
[1779563715134,53.68,75749.43,2.9,-0.01743,1e-05,2.71726]
[1779563720169,53.68,75749.67,2.9,-0.01743,1e-05,2.71714]
[1779563734268,53.69,75750.7,2.9,-0.01741,1e-05,2.7142]
[1779563739303,53.69,75752.85,2.9,-0.01739,1e-05,2.71097]
[1779563743340,53.69,75775.5,2.9,-0.0171,1e-05,2.67401]
[1779563748375,53.69,75780.24,2.9,-0.01705,1e-05,2.66695]
[1779563753411,53.7,75784.88,2.9,-0.017,1e-05,2.66011]
[1779563758444,53.7,75784.59,2.9,-0.01701,1e-05,2.66136]
[1779563763481,53.7,75782.93,2.9,-0.01703,1e-05,2.66482]
[1779563767967,53.71,75782.6,2.9,-0.01704,1e-05,2.66594]
[1779563769020,53.71,75782.44,2.9,-0.01705,1e-05,2.66634]
[1779563774558,53.71,75782.47,2.9,-0.01705,1e-05,2.66714]
[1779563782614,53.72,75783.08,2.9,-0.01705,1e-05,2.66726]
[1779563788656,53.72,75784.16,2.9,-0.01705,1e-05,2.66647]
[1779563798725,53.73,75784.08,2.9,-0.01705,1e-05,2.66601]
[1779563803763,53.73,75784.8,2.9,-0.01704,1e-05,2.66553]
[1779563808799,53.73,75785.6,2.9,-0.01704,1e-05,2.66491]
[1779563813831,53.74,75793.08,2.9,-0.01695,1e-05,2.65347]
[1779563818865,53.74,75796.91,2.9,-0.01691,1e-05,2.64802]
[1779563823902,53.74,75801.21,2.9,-0.01686,1e-05,2.64186]
[1779563828937,53.75,75806.35,2.9,-0.0168,1e-05,2.63439]
[1779563833972,53.75,75807.19,2.9,-0.0168,1e-05,2.63388]
[1779563839007,53.76,75808.47,2.9,-0.01679,1e-05,2.63264]
[1779563844045,53.76,75808.4,2.9,-0.0168,1e-05,2.63358]
[1779563849081,53.76,75813.49,2.9,-0.01674,1e-05,2.6262]
[1779563855123,53.77,75810.62,2.9,-0.01677,1e-05,2.62988]
[1779563860158,53.77,75813.92,2.9,-0.01674,1e-05,2.62538]
[1779563865194,53.78,75814.16,2.9,-0.01674,1e-05,2.62584]
[1779563870237,53.78,75814.58,2.9,-0.01674,1e-05,2.62598]
[1779563875268,53.78,75814.62,2.9,-0.01675,1e-05,2.62672]
[1779563880303,53.79,75815.15,2.9,-0.01675,1e-05,2.62663]
[1779563886345,53.79,75814.56,2.9,-0.01676,1e-05,2.62848]
[1779563891386,53.79,75822.65,2.9,-0.01667,1e-05,2.6162]
[1779563896433,53.8,75833.31,2.9,-0.01654,1e-05,2.59998]
[1779563901468,53.8,75832.93,2.9,-0.01655,1e-05,2.60159]
[1779563906666,53.81,75833.0,2.9,-0.01656,1e-05,2.60229]
[1779563907685,53.81,75868.33,2.9,-0.01614,1e-05,2.54675]
[1779563907988,53.81,75868.33,2.9,-0.01614,1e-05,2.54675]
[1779563908517,53.81,75867.77,2.9,-0.01615,1e-05,2.54793]
[1779563911332,53.9,75867.47,2.9,-0.01629,1e-05,2.56726]
[1779563911691,53.9,75867.47,2.9,-0.01629,1e-05,2.56726]
[1779563911803,53.94,75892.03,2.9,-0.01606,1e-05,2.53591]
[1779563912248,53.94,75892.03,2.9,-0.01606,1e-05,2.53591]
[1779563912639,53.94,75892.03,2.9,-0.01606,1e-05,2.53591]
[1779563912719,53.96,75908.82,2.9,-0.01588,1e-05,2.51291]
[1779563915574,54.09,75892.95,2.9,-0.01628,1e-05,2.56665]
[1779563920609,54.3,75900.99,2.9,-0.01652,1e-05,2.59847]
[1779563925644,54.5,75902.56,2.9,-0.0168,1e-05,2.63715]
[1779563926457,54.5,75902.56,2.9,-0.0168,1e-05,2.63715]
[1779563926627,54.5,75902.56,2.9,-0.0168,1e-05,2.63715]
[1779563926658,54.53,75896.8,2.9,-0.01693,1e-05,2.65419]
[1779563929080,54.64,75896.48,2.9,-0.01712,1e-05,2.67877]
[1779563929680,54.7,75895.93,2.9,-0.01721,1e-05,2.69128]
[1779563934715,54.94,75885.65,2.9,-0.01773,1e-05,2.75965]
[1779563939750,55.04,75874.78,2.9,-0.01803,1e-05,2.79923]
[1779563944785,55.06,75881.45,2.9,-0.01798,1e-05,2.79268]
[1779563949820,55.08,75883.12,2.9,-0.01799,1e-05,2.7944]
[1779563954854,55.1,75864.76,2.9,-0.01826,1e-05,2.82924]
[1779563959890,55.12,75857.31,2.9,-0.01839,1e-05,2.8466]
[1779563964925,55.14,75857.72,2.9,-0.01842,1e-05,2.84993]
[1779563969961,55.16,75848.05,2.9,-0.01857,1e-05,2.87015]
[1779563974998,55.17,75841.82,2.9,-0.01867,1e-05,2.88235]
[1779563980034,55.19,75841.46,2.9,-0.0187,1e-05,2.88669]
[1779563985069,55.21,75846.2,2.9,-0.01867,1e-05,2.88242]
[1779563990104,55.22,75847.3,2.9,-0.01868,1e-05,2.88428]
[1779563995789,55.24,75847.12,2.9,-0.01871,1e-05,2.88751]
[1779563995860,55.24,75847.14,2.9,-0.01871,1e-05,2.8882]
[1779563996150,55.24,75867.11,2.9,-0.01846,1e-05,2.85541]
[1779564001188,55.26,75878.76,2.9,-0.01834,1e-05,2.84024]
[1779564005784,55.28,75872.96,2.9,-0.01843,1e-05,2.8525]
[1779564011262,55.3,75869.98,2.9,-0.01852,1e-05,2.86331]
[1779564016302,55.32,75869.05,2.9,-0.01856,1e-05,2.869]
[1779564018648,55.32,75862.46,2.9,-0.01865,1e-05,2.88088]
[1779564022773,55.34,75862.28,2.9,-0.01868,1e-05,2.88439]
[1779564028383,55.36,75861.98,2.9,-0.01873,1e-05,2.8905]
[1779564033418,55.38,75864.38,2.9,-0.01871,1e-05,2.88837]
[1779564037547,55.39,75864.31,2.9,-0.01873,1e-05,2.8909]
[1779564043487,55.42,75878.23,2.9,-0.01859,1e-05,2.87319]
[1779564048523,55.44,75891.61,2.9,-0.01845,1e-05,2.85507]
[1779564053590,55.45,75898.81,2.9,-0.01838,1e-05,2.84652]
[1779564053987,55.45,75898.81,2.9,-0.01838,1e-05,2.84652]
[1779564053993,55.45,75898.81,2.9,-0.01838,1e-05,2.84652]
[1779564054583,55.46,75901.75,2.9,-0.01836,1e-05,2.8434]
[1779564055475,55.46,75901.75,2.9,-0.01836,1e-05,2.8434]
[1779564055963,55.46,75894.32,2.9,-0.01846,1e-05,2.85593]
[1779564060626,55.48,75878.04,2.9,-0.0187,1e-05,2.88726]
[1779564065661,55.5,75868.72,2.9,-0.01885,1e-05,2.90679]
[1779564066012,55.5,75868.72,2.9,-0.01885,1e-05,2.90679]
[1779564071710,55.52,75857.72,2.9,-0.01903,1e-05,2.9299]
[1779564076738,55.54,75856.17,2.9,-0.01908,1e-05,2.93606]
[1779564081776,55.55,75855.2,2.9,-0.01912,1e-05,2.94125]
[1779564086810,55.57,75846.08,2.9,-0.01927,1e-05,2.9602]
[1779564092853,55.58,75846.35,2.9,-0.01928,1e-05,2.96161]
[1779564097888,55.6,75844.41,2.9,-0.01933,1e-05,2.96824]
[1779564102923,55.61,75847.5,2.9,-0.01932,1e-05,2.96627]
[1779564107957,55.63,75846.7,2.9,-0.01935,1e-05,2.97093]
[1779564112993,55.64,75847.65,2.9,-0.01936,1e-05,2.97258]
[1779564118028,55.66,75849.55,2.9,-0.01936,1e-05,2.97259]
[1779564123065,55.68,75850.7,2.9,-0.01938,1e-05,2.97453]
[1779564128100,55.69,75851.75,2.9,-0.01939,1e-05,2.97598]
[1779564133135,55.7,75850.79,2.9,-0.01943,1e-05,2.98083]
[1779564139180,55.72,75850.6,2.9,-0.01946,1e-05,2.98495]
[1779564144215,55.74,75850.58,2.9,-0.01948,1e-05,2.98811]
[1779564149253,55.75,75846.6,2.9,-0.01956,1e-05,2.99801]
[1779564154288,55.76,75846.72,2.9,-0.01957,1e-05,2.99871]
[1779564162344,55.78,75846.28,2.9,-0.01961,1e-05,3.00428]
[1779564170400,55.81,75846.4,2.9,-0.01965,1e-05,3.00881]
[1779564175435,55.82,75846.12,2.9,-0.01967,1e-05,3.01222]
[1779564180471,55.83,75845.7,2.9,-0.0197,1e-05,3.01584]
[1779564187403,55.83,75845.7,2.9,-0.0197,1e-05,3.01584]
[1779564192554,55.86,75839.77,2.9,-0.01983,1e-05,3.03286]
[1779564197589,55.87,75837.26,2.9,-0.01989,1e-05,3.03989]
[1779564202837,55.88,75837.26,2.9,-0.0199,1e-05,3.04149]
[1779564205082,55.89,75836.97,2.9,-0.01992,1e-05,3.04357]
[1779564214708,55.91,75834.82,2.9,-0.01998,1e-05,3.05076]
[1779564219743,55.92,75829.13,2.9,-0.02007,1e-05,3.06312]
[1779564222733,55.93,75829.43,2.9,-0.02008,1e-05,3.06354]
[1779564227799,55.94,75825.86,2.9,-0.02015,1e-05,3.07254]
[1779564232834,55.95,75828.91,2.9,-0.02012,1e-05,3.06951]
[1779564238877,55.96,75830.04,2.9,-0.02013,1e-05,3.07028]
[1779564243911,55.97,75829.4,2.9,-0.02015,1e-05,3.07365]
[1779564248945,55.98,75828.84,2.9,-0.02018,1e-05,3.07686]
[1779564253982,55.99,75828.82,2.9,-0.0202,1e-05,3.07911]
[1779564262040,56.01,75829.59,2.9,-0.02021,1e-05,3.08128]
[1779564267075,56.02,75829.1,2.9,-0.02024,1e-05,3.08432]
[1779564272109,56.03,75827.77,2.9,-0.02026,1e-05,3.08664]
[1779564277145,56.04,75821.8,2.9,-0.02036,1e-05,3.09924]
[1779564282180,56.05,75821.08,2.9,-0.02038,1e-05,3.10254]
[1779564287214,56.05,75827.52,2.9,-0.02031,1e-05,3.09327]
[1779564292249,56.07,75827.46,2.9,-0.02033,1e-05,3.0959]
[1779564297285,56.07,75827.77,2.9,-0.02034,1e-05,3.09745]
[1779564302320,56.08,75827.8,2.9,-0.02036,1e-05,3.09946]
[1779564307356,56.09,75825.83,2.9,-0.0204,1e-05,3.10495]
[1779564312393,56.1,75827.02,2.9,-0.0204,1e-05,3.10484]
[1779564317428,56.11,75827.86,2.9,-0.0204,1e-05,3.10535]
[1779564322463,56.12,75831.91,2.9,-0.02036,1e-05,3.10025]
[1779564328091,56.13,75832.2,2.9,-0.02037,1e-05,3.10133]
[1779564333543,56.14,75835.29,2.9,-0.02034,1e-05,3.0965]
[1779564338578,56.15,75836.94,2.9,-0.02033,1e-05,3.09559]
[1779564343614,56.16,75837.72,2.9,-0.02033,1e-05,3.09616]
[1779564348650,56.16,75838.34,2.9,-0.02034,1e-05,3.097]
[1779564350519,56.17,75839.55,2.9,-0.02032,1e-05,3.09527]
[1779564350630,56.17,75839.55,2.9,-0.02033,1e-05,3.09565]
[1779564354569,56.16,75838.39,2.9,-0.02034,1e-05,3.09673]
[1779564359321,56.16,75838.65,2.9,-0.02032,1e-05,3.09468]
[1779564359419,56.16,75838.65,2.9,-0.02032,1e-05,3.09436]
[1779564364762,56.16,75848.6,2.9,-0.02019,1e-05,3.07888]
[1779564369797,56.17,75850.37,2.9,-0.02019,1e-05,3.07787]
[1779564374835,56.18,75853.44,2.9,-0.02016,1e-05,3.07462]
[1779564378961,56.19,75855.15,2.9,-0.02015,1e-05,3.07292]
[1779564379072,56.19,75855.26,2.9,-0.02015,1e-05,3.07315]
[1779564379546,56.19,75855.26,2.9,-0.02015,1e-05,3.07315]
[1779564379867,56.19,75855.33,2.9,-0.02015,1e-05,3.07276]
[1779564384903,56.2,75855.62,2.9,-0.02016,1e-05,3.07439]
[1779564389938,56.21,75861.05,2.9,-0.0201,1e-05,3.06713]
[1779564394974,56.22,75860.45,2.9,-0.02011,1e-05,3.06815]
[1779564402035,56.23,75859.91,2.9,-0.02014,1e-05,3.0721]
[1779564407070,56.24,75861.1,2.9,-0.02014,1e-05,3.07216]
[1779564412106,56.25,75862.19,2.9,-0.02014,1e-05,3.07237]
[1779564417140,56.26,75861.19,2.9,-0.02017,1e-05,3.07621]
[1779564422175,56.27,75861.69,2.9,-0.02018,1e-05,3.07743]
[1779564427209,56.28,75862.36,2.9,-0.02019,1e-05,3.07833]
[1779564432244,56.29,75862.85,2.9,-0.0202,1e-05,3.07953]
[1779564438287,56.3,75862.85,2.9,-0.02022,1e-05,3.08197]
[1779564445336,56.31,75856.38,2.9,-0.02033,1e-05,3.09598]
[1779564450371,56.32,75856.21,2.9,-0.02035,1e-05,3.09818]
[1779564455407,56.33,75855.9,2.9,-0.02035,1e-05,3.09846]
[1779564457266,56.33,75855.9,2.9,-0.02035,1e-05,3.09846]
[1779564457282,56.33,75855.86,2.9,-0.02036,1e-05,3.09929]
[1779564458690,56.33,75853.66,2.9,-0.02039,1e-05,3.10313]
[1779564458782,56.33,75851.64,2.9,-0.02042,1e-05,3.10672]
[1779564464470,56.34,75845.31,2.9,-0.02052,1e-05,3.11995]
[1779564469505,56.35,75845.41,2.9,-0.02053,1e-05,3.12148]
[1779564476439,56.36,75845.64,2.9,-0.02055,1e-05,3.12309]
[1779564476601,56.36,75845.64,2.9,-0.02055,1e-05,3.12309]
[1779564476702,56.36,75845.14,2.9,-0.02055,1e-05,3.1243]
[1779564482596,56.35,75845.98,2.9,-0.02053,1e-05,3.12062]
[1779564483442,56.35,75845.98,2.9,-0.02053,1e-05,3.12062]
[1779564488638,56.34,75850.07,2.9,-0.02045,1e-05,3.11134]
[1779564493673,56.33,75850.14,2.9,-0.02044,1e-05,3.10952]
[1779564498708,56.32,75849.55,2.9,-0.02043,1e-05,3.10888]
[1779564503744,56.32,75849.51,2.9,-0.02042,1e-05,3.10731]
[1779564508778,56.31,75849.51,2.9,-0.02041,1e-05,3.10569]
[1779564513815,56.3,75853.69,2.9,-0.02033,1e-05,3.09464]
[1779564518849,56.3,75859.74,2.9,-0.02023,1e-05,3.08267]
[1779564523884,56.29,75859.99,2.9,-0.02022,1e-05,3.08086]
[1779564528919,56.28,75862.96,2.9,-0.02017,1e-05,3.07434]
[1779564533953,56.28,75865.96,2.9,-0.02011,1e-05,3.06784]
[1779564539996,56.27,75866.15,2.9,-0.0201,1e-05,3.06601]
[1779564545031,56.27,75866.11,2.9,-0.02009,1e-05,3.06484]
[1779564550066,56.26,75866.52,2.9,-0.02008,1e-05,3.06292]
[1779564555101,56.25,75880.4,2.9,-0.01988,1e-05,3.03781]
[1779564560136,56.25,75879.7,2.9,-0.01988,1e-05,3.038]
[1779564565171,56.25,75880.79,2.9,-0.01986,1e-05,3.03509]
[1779564570206,56.24,75880.47,2.9,-0.01985,1e-05,3.03459]
[1779564575242,56.24,75880.5,2.9,-0.01983,1e-05,3.03134]
[1779564580277,56.23,75881.8,2.9,-0.01981,1e-05,3.02805]
[1779564585312,56.23,75884.46,2.9,-0.01976,1e-05,3.02245]
[1779564590347,56.22,75883.95,2.9,-0.01976,1e-05,3.02232]
[1779564595382,56.22,75884.9,2.9,-0.01974,1e-05,3.01968]
[1779564600417,56.21,75884.81,2.9,-0.01973,1e-05,3.01885]
[1779564605453,56.21,75885.12,2.9,-0.01972,1e-05,3.01737]
[1779564610489,56.2,75875.38,2.9,-0.01985,1e-05,3.03311]
[1779564615523,56.2,75877.17,2.9,-0.01981,1e-05,3.02897]
[1779564620564,56.2,75899.25,2.9,-0.01951,1e-05,2.99021]
[1779564625599,56.19,75900.39,2.9,-0.01949,1e-05,2.98743]
[1779564630633,56.19,75899.24,2.9,-0.0195,1e-05,2.98869]
[1779564635669,56.18,75894.15,2.9,-0.01955,1e-05,2.9945]
[1779564640704,56.18,75892.17,2.9,-0.01957,1e-05,2.9971]
[1779564645753,56.18,75890.13,2.9,-0.01959,1e-05,2.9998]
[1779564650788,56.17,75887.49,2.9,-0.01962,1e-05,3.00352]
[1779564655823,56.17,75881.4,2.9,-0.01969,1e-05,3.01312]
[1779564660858,56.17,75890.42,2.9,-0.01957,1e-05,2.99688]
[1779564665893,56.16,75893.87,2.9,-0.01951,1e-05,2.99032]
[1779564670929,56.16,75880.64,2.9,-0.01969,1e-05,3.0122]
[1779564675964,56.16,75876.98,2.9,-0.01973,1e-05,3.01759]
[1779564681001,56.15,75876.2,2.9,-0.01973,1e-05,3.01805]
[1779564684022,56.15,75861.28,2.9,-0.01993,1e-05,3.04313]
[1779564690064,56.14,75861.12,2.9,-0.01992,1e-05,3.04206]
[1779564695099,56.14,75856.94,2.9,-0.01996,1e-05,3.04599]
[1779564701140,56.13,75858.84,2.9,-0.01992,1e-05,3.04134]
[1779564706176,56.13,75859.75,2.9,-0.0199,1e-05,3.03869]
[1779564711211,56.12,75861.61,2.9,-0.01987,1e-05,3.03443]
[1779564716246,56.12,75860.96,2.9,-0.01987,1e-05,3.03453]
[1779564721281,56.11,75853.08,2.9,-0.01997,1e-05,3.0471]
[1779564727322,56.11,75849.61,2.9,-0.02,1e-05,3.05175]
[1779564732360,56.1,75848.28,2.9,-0.02001,1e-05,3.05294]
[1779564737395,56.1,75845.15,2.9,-0.02005,1e-05,3.05724]
[1779564742432,56.09,75844.15,2.9,-0.02005,1e-05,3.05783]
[1779564747467,56.09,75845.22,2.9,-0.02003,1e-05,3.05483]
[1779564752502,56.08,75842.74,2.9,-0.02004,1e-05,3.05585]
[1779564757537,56.08,75839.1,2.9,-0.02008,1e-05,3.06103]
[1779564763101,56.07,75842.25,2.9,-0.02003,1e-05,3.05485]
[1779564770629,56.06,75839.67,2.9,-0.02005,1e-05,3.05701]
[1779564776671,56.06,75839.7,2.9,-0.02004,1e-05,3.05555]
[1779564781755,56.05,75841.07,2.9,-0.02001,1e-05,3.0518]
[1779564790768,56.04,75838.44,2.9,-0.02003,1e-05,3.0543]
[1779564795803,56.04,75833.5,2.9,-0.02009,1e-05,3.06176]
[1779564800337,56.03,75832.86,2.9,-0.02009,1e-05,3.06215]
[1779564805873,56.03,75834.06,2.9,-0.02006,1e-05,3.0584]
[1779564811788,56.02,75833.38,2.9,-0.02006,1e-05,3.05841]
[1779564816951,56.02,75833.84,2.9,-0.02003,1e-05,3.05405]
[1779564822993,56.01,75833.24,2.9,-0.02003,1e-05,3.05369]
[1779564823798,56.01,75833.24,2.9,-0.02003,1e-05,3.05369]
[1779564830240,56.0,75829.64,2.9,-0.02007,1e-05,3.05876]
[1779564835696,56.0,75827.16,2.9,-0.0201,1e-05,3.06183]
[1779564841119,55.99,75827.13,2.9,-0.02008,1e-05,3.05992]
[1779564846155,55.98,75827.15,2.9,-0.02007,1e-05,3.05869]
[1779564853068,55.98,75827.35,2.9,-0.02006,1e-05,3.0574]
[1779564859777,55.97,75827.36,2.9,-0.02005,1e-05,3.05551]
[1779564865478,55.97,75826.99,2.9,-0.02004,1e-05,3.05477]
[1779564874353,55.96,75837.79,2.9,-0.01986,1e-05,3.03181]
[1779564879388,55.95,75839.71,2.9,-0.01983,1e-05,3.02759]
[1779564884422,55.95,75838.21,2.9,-0.01984,1e-05,3.02929]
[1779564889458,55.94,75837.82,2.9,-0.01984,1e-05,3.02908]
[1779564894493,55.94,75840.54,2.9,-0.0198,1e-05,3.02349]
[1779564899528,55.94,75840.29,2.9,-0.0198,1e-05,3.02307]
[1779564904563,55.93,75842.34,2.9,-0.01976,1e-05,3.01871]
[1779564909598,55.93,75838.78,2.9,-0.0198,1e-05,3.024]
[1779564914633,55.93,75839.74,2.9,-0.01978,1e-05,3.02148]
[1779564920675,55.92,75839.33,2.9,-0.01978,1e-05,3.02113]
[1779564925710,55.92,75830.71,2.9,-0.01989,1e-05,3.03512]
[1779564932758,55.91,75830.38,2.9,-0.01987,1e-05,3.03215]
[1779564937794,55.91,75827.9,2.9,-0.0199,1e-05,3.03547]
[1779564942829,55.9,75828.08,2.9,-0.01989,1e-05,3.03417]
[1779564947863,55.9,75828.02,2.9,-0.01988,1e-05,3.0333]
[1779564953906,55.89,75826.21,2.9,-0.0199,1e-05,3.03503]
[1779564958941,55.89,75825.75,2.9,-0.01989,1e-05,3.0348]
[1779564963976,55.88,75823.44,2.9,-0.01992,1e-05,3.03775]
[1779564969015,55.88,75819.12,2.9,-0.01997,1e-05,3.04418]
[1779564974049,55.87,75819.73,2.9,-0.01995,1e-05,3.04202]
[1779564979085,55.87,75807.96,2.9,-0.0201,1e-05,3.06133]
[1779564979956,55.87,75807.96,2.9,-0.0201,1e-05,3.06133]
[1779564985127,55.86,75806.88,2.9,-0.02011,1e-05,3.06172]
[1779564989962,55.86,75806.8,2.9,-0.0201,1e-05,3.0611]
[1779564990593,55.86,75806.7,2.9,-0.0201,1e-05,3.06102]
[1779564996205,55.85,75812.74,2.9,-0.01999,1e-05,3.04658]
[1779565002608,55.85,75813.27,2.9,-0.01998,1e-05,3.04518]
[1779565008288,55.84,75814.83,2.9,-0.01994,1e-05,3.04013]
[1779565013324,55.83,75812.82,2.9,-0.01996,1e-05,3.04244]
[1779565019366,55.82,75813.64,2.9,-0.01994,1e-05,3.03958]
[1779565024401,55.82,75822.17,2.9,-0.01981,1e-05,3.02366]
[1779565030443,55.81,75823.65,2.9,-0.01978,1e-05,3.0199]
[1779565037493,55.81,75824.36,2.9,-0.01976,1e-05,3.0173]
[1779565042529,55.8,75824.36,2.9,-0.01975,1e-05,3.01634]
[1779565048571,55.8,75823.21,2.9,-0.01976,1e-05,3.01718]
[1779565053606,55.79,75823.74,2.9,-0.01973,1e-05,3.01317]
[1779565058753,55.79,75833.23,2.9,-0.0196,1e-05,2.99612]
[1779565064682,55.79,75833.21,2.9,-0.01959,1e-05,2.99509]
[1779565070726,55.78,75833.35,2.9,-0.01958,1e-05,2.99398]
[1779565075761,55.78,75833.62,2.9,-0.01957,1e-05,2.99282]
[1779565080796,55.78,75835.95,2.9,-0.01954,1e-05,2.98815]
[1779565085830,55.77,75835.98,2.9,-0.01953,1e-05,2.98748]
[1779565093118,55.77,75835.89,2.9,-0.01953,1e-05,2.98727]
[1779565098921,55.77,75841.45,2.9,-0.01945,1e-05,2.9766]
[1779565108991,55.76,75840.88,2.9,-0.01945,1e-05,2.97657]
[1779565116579,55.76,75841.77,2.9,-0.01942,1e-05,2.97251]
[1779565122084,55.76,75854.65,2.9,-0.01924,1e-05,2.94971]
[1779565127119,55.75,75855.86,2.9,-0.01922,1e-05,2.94739]
[1779565132154,55.75,75854.69,2.9,-0.01924,1e-05,2.94915]
[1779565137189,55.75,75855.42,2.9,-0.01922,1e-05,2.9477]
[1779565143231,55.75,75855.32,2.9,-0.01922,1e-05,2.94767]
[1779565148265,55.75,75855.34,2.9,-0.01922,1e-05,2.94748]
[1779565153301,55.75,75856.84,2.9,-0.0192,1e-05,2.94482]
[1779565158336,55.75,75856.57,2.9,-0.0192,1e-05,2.94517]
[1779565163371,55.75,75856.76,2.9,-0.0192,1e-05,2.94475]
[1779565168406,55.75,75856.81,2.9,-0.0192,1e-05,2.94457]
[1779565173963,55.75,75856.89,2.9,-0.01918,1e-05,2.94226]
[1779565179414,55.75,75856.77,2.9,-0.01919,1e-05,2.94242]
[1779565184518,55.75,75857.82,2.9,-0.01917,1e-05,2.94055]
[1779565189555,55.75,75846.7,2.9,-0.01932,1e-05,2.9593]
[1779565194590,55.75,75845.32,2.9,-0.01934,1e-05,2.96144]
[1779565199626,55.75,75844.63,2.9,-0.01934,1e-05,2.96238]
[1779565204661,55.74,75845.01,2.9,-0.01934,1e-05,2.96147]
[1779565210172,55.74,75835.9,2.9,-0.01946,1e-05,2.97681]
[1779565219610,55.74,75841.32,2.9,-0.01938,1e-05,2.96688]
[1779565226116,55.74,75841.23,2.9,-0.01938,1e-05,2.96666]
[1779565235657,55.74,75845.43,2.9,-0.0193,1e-05,2.95678]
[1779565240920,55.74,75849.14,2.9,-0.01925,1e-05,2.95019]
[1779565245956,55.73,75849.63,2.9,-0.01924,1e-05,2.94913]
[1779565250992,55.73,75849.38,2.9,-0.01924,1e-05,2.94933]
[1779565256030,55.73,75849.95,2.9,-0.01923,1e-05,2.94812]
[1779565261074,55.73,75849.62,2.9,-0.01924,1e-05,2.94845]
[1779565266109,55.73,75844.3,2.9,-0.01931,1e-05,2.95726]
[1779565272153,55.73,75844.65,2.9,-0.0193,1e-05,2.9563]
[1779565277187,55.73,75841.48,2.9,-0.01934,1e-05,2.96143]
[1779565282222,55.73,75840.18,2.9,-0.01935,1e-05,2.96335]
[1779565287257,55.72,75833.29,2.9,-0.01944,1e-05,2.97476]
[1779565294306,55.72,75832.77,2.9,-0.01943,1e-05,2.97286]
[1779565299341,55.72,75831.41,2.9,-0.01945,1e-05,2.97479]
[1779565304378,55.72,75829.5,2.9,-0.01947,1e-05,2.97766]
[1779565309416,55.72,75829.88,2.9,-0.01946,1e-05,2.97659]
[1779565315148,55.71,75831.86,2.9,-0.01943,1e-05,2.97295]
[1779565320493,55.71,75831.05,2.9,-0.01944,1e-05,2.97372]
[1779565326536,55.71,75831.81,2.9,-0.01943,1e-05,2.97195]
[1779565332578,55.71,75830.01,2.9,-0.01945,1e-05,2.97455]
[1779565335191,55.71,75829.41,2.9,-0.01945,1e-05,2.9755]
[1779565340634,55.7,75828.31,2.9,-0.01946,1e-05,2.97678]
[1779565345669,55.7,75826.49,2.9,-0.01949,1e-05,2.97946]
[1779565352718,55.7,75826.46,2.9,-0.01947,1e-05,2.97678]
[1779565358760,55.7,75826.38,2.9,-0.01947,1e-05,2.97642]
[1779565363794,55.7,75825.67,2.9,-0.01947,1e-05,2.97724]
[1779565369837,55.69,75826.03,2.9,-0.01946,1e-05,2.97614]
[1779565374872,55.69,75825.65,2.9,-0.01947,1e-05,2.97641]
[1779565380913,55.69,75824.96,2.9,-0.01947,1e-05,2.97712]
[1779565387963,55.69,75825.2,2.9,-0.01946,1e-05,2.97614]
[1779565392998,55.68,75825.46,2.9,-0.01946,1e-05,2.97526]
[1779565398041,55.68,75826.46,2.9,-0.01944,1e-05,2.97311]
[1779565403077,55.68,75826.97,2.9,-0.01943,1e-05,2.97181]
[1779565408112,55.68,75827.06,2.9,-0.01943,1e-05,2.97121]
[1779565413147,55.68,75836.25,2.9,-0.01929,1e-05,2.95299]
[1779565413408,55.68,75836.25,2.9,-0.01929,1e-05,2.95299]
[1779565422210,55.68,75842.22,2.9,-0.0192,1e-05,2.9425]
[1779565428252,55.68,75838.82,2.9,-0.01925,1e-05,2.94811]
[1779565433287,55.67,75836.48,2.9,-0.01928,1e-05,2.95195]
[1779565438585,55.67,75836.0,2.9,-0.01928,1e-05,2.95265]
[1779565444364,55.67,75836.02,2.9,-0.01928,1e-05,2.95244]
[1779565449399,55.67,75833.15,2.9,-0.01932,1e-05,2.95722]
[1779565454436,55.67,75832.04,2.9,-0.01933,1e-05,2.95898]
[1779565454506,55.67,75832.04,2.9,-0.01933,1e-05,2.95898]
[1779565454684,55.67,75832.04,2.9,-0.01933,1e-05,2.95898]
[1779565460691,55.67,75832.69,2.9,-0.01932,1e-05,2.95784]
[1779565466520,55.67,75840.49,2.9,-0.01922,1e-05,2.94436]
[1779565471296,55.67,75841.63,2.9,-0.0192,1e-05,2.94241]
[1779565477597,55.67,75842.34,2.9,-0.01918,1e-05,2.9391]
[1779565480760,55.67,75842.34,2.9,-0.01918,1e-05,2.93911]
[1779565484057,55.67,75818.03,2.9,-0.01951,1e-05,2.98054]
[1779565484975,55.67,75818.06,2.9,-0.01951,1e-05,2.98041]
[1779565490693,55.67,75834.1,2.9,-0.01929,1e-05,2.95259]
[1779565495734,55.67,75842.44,2.9,-0.01917,1e-05,2.93834]
[1779565497401,55.67,75842.44,2.9,-0.01917,1e-05,2.93834]
[1779565499622,55.67,75850.87,2.9,-0.01906,1e-05,2.92409]
[1779565504797,55.67,75851.42,2.9,-0.01906,1e-05,2.92335]
[1779565507872,55.67,75851.46,2.9,-0.01906,1e-05,2.92331]
[1779565511503,55.67,75846.16,2.9,-0.01913,1e-05,2.93245]
[1779565516881,55.67,75846.81,2.9,-0.01912,1e-05,2.93147]
[1779565521916,55.67,75846.46,2.9,-0.01913,1e-05,2.93217]
[1779565530979,55.67,75846.59,2.9,-0.01913,1e-05,2.9321]
[1779565536016,55.67,75845.65,2.9,-0.01913,1e-05,2.93166]
[1779565544071,55.67,75841.03,2.9,-0.01919,1e-05,2.93954]
[1779565549106,55.67,75841.36,2.9,-0.01918,1e-05,2.93897]
[1779565557162,55.67,75841.19,2.9,-0.01918,1e-05,2.93923]
[1779565562197,55.67,75840.97,2.9,-0.01919,1e-05,2.93958]
[1779565567303,55.67,75840.06,2.9,-0.0192,1e-05,2.94111]
[1779565573274,55.67,75827.8,2.9,-0.01936,1e-05,2.96181]
[1779565578311,55.67,75828.15,2.9,-0.01936,1e-05,2.96101]
[1779565588382,55.67,75829.36,2.9,-0.01934,1e-05,2.95859]
[1779565594424,55.67,75828.91,2.9,-0.01933,1e-05,2.95699]
[1779565599459,55.67,75826.42,2.9,-0.01936,1e-05,2.96104]
[1779565600959,55.67,75821.25,2.9,-0.01943,1e-05,2.96985]
[1779565601481,55.67,75821.25,2.9,-0.01943,1e-05,2.96985]
[1779565610536,55.66,75821.03,2.9,-0.01943,1e-05,2.96956]
[1779565616578,55.66,75820.15,2.9,-0.01944,1e-05,2.97064]
[1779565621613,55.66,75828.22,2.9,-0.01932,1e-05,2.95638]
[1779565626648,55.66,75827.47,2.9,-0.01933,1e-05,2.95741]
[1779565631684,55.66,75827.03,2.9,-0.01934,1e-05,2.95787]
[1779565636719,55.66,75829.24,2.9,-0.0193,1e-05,2.9538]
[1779565641755,55.65,75829.34,2.9,-0.0193,1e-05,2.95335]
[1779565647733,55.65,75829.76,2.9,-0.01929,1e-05,2.95253]
[1779565649596,55.65,75832.64,2.9,-0.01925,1e-05,2.94744]
[1779565655701,55.65,75832.64,2.9,-0.01924,1e-05,2.94512]
[1779565660760,55.65,75832.68,2.9,-0.01924,1e-05,2.94489]
[1779565667722,55.65,75833.26,2.9,-0.01923,1e-05,2.94379]
[1779565672973,55.65,75841.38,2.9,-0.01912,1e-05,2.92997]
[1779565678008,55.65,75840.31,2.9,-0.01913,1e-05,2.93185]
[1779565689086,55.65,75840.36,2.9,-0.01914,1e-05,2.9319]
[1779565694122,55.65,75846.02,2.9,-0.01906,1e-05,2.92244]
[1779565699157,55.65,75849.75,2.9,-0.01901,1e-05,2.9163]
[1779565704192,55.65,75849.77,2.9,-0.01901,1e-05,2.91647]
[1779565709227,55.65,75846.6,2.9,-0.01906,1e-05,2.92201]
[1779565714261,55.66,75845.67,2.9,-0.01906,1e-05,2.92163]
[1779565719297,55.66,75845.5,2.9,-0.01906,1e-05,2.92208]
[1779565724332,55.66,75842.0,2.9,-0.01911,1e-05,2.92817]
[1779565729367,55.66,75841.06,2.9,-0.01912,1e-05,2.92988]
[1779565734402,55.66,75843.8,2.9,-0.01909,1e-05,2.92535]
[1779565739437,55.66,75842.58,2.9,-0.0191,1e-05,2.92755]
[1779565744472,55.66,75843.55,2.9,-0.01909,1e-05,2.92603]
[1779565750514,55.66,75848.09,2.9,-0.01903,1e-05,2.91853]
[1779565755549,55.66,75848.14,2.9,-0.01903,1e-05,2.91861]
[1779565760584,55.66,75850.54,2.9,-0.019,1e-05,2.91471]
[1779565765619,55.66,75851.8,2.9,-0.01899,1e-05,2.91276]
[1779565770654,55.66,75851.58,2.9,-0.01899,1e-05,2.91332]
[1779565775693,55.66,75851.27,2.9,-0.01898,1e-05,2.91194]
[1779565783749,55.67,75851.55,2.9,-0.01898,1e-05,2.91178]
[1779565788784,55.67,75852.3,2.9,-0.01898,1e-05,2.9107]
[1779565793820,55.67,75866.57,2.9,-0.01879,1e-05,2.88694]
[1779565798855,55.67,75879.19,2.9,-0.01863,1e-05,2.8663]
[1779565803890,55.67,75879.36,2.9,-0.01863,1e-05,2.8666]
[1779565815974,55.68,75877.93,2.9,-0.01866,1e-05,2.87035]
[1779565821009,55.68,75864.72,2.9,-0.01883,1e-05,2.89284]
[1779565827052,55.68,75855.63,2.9,-0.01896,1e-05,2.90842]
[1779565832087,55.68,75855.88,2.9,-0.01894,1e-05,2.90606]
[1779565837123,55.68,75855.29,2.9,-0.01895,1e-05,2.90723]
[1779565842158,55.68,75854.86,2.9,-0.01896,1e-05,2.90812]
[1779565847193,55.68,75860.22,2.9,-0.01889,1e-05,2.89926]
[1779565855251,55.69,75861.35,2.9,-0.01888,1e-05,2.89779]
[1779565860286,55.69,75861.89,2.9,-0.01887,1e-05,2.89715]
[1779565865321,55.69,75862.24,2.9,-0.01887,1e-05,2.89685]
[1779565870356,55.69,75862.92,2.9,-0.01886,1e-05,2.89599]
[1779565875391,55.69,75864.11,2.9,-0.01885,1e-05,2.8943]
[1779565880426,55.69,75872.77,2.9,-0.01874,1e-05,2.88015]
[1779565885460,55.7,75873.93,2.9,-0.01873,1e-05,2.87869]
[1779565890496,55.7,75874.15,2.9,-0.01873,1e-05,2.87882]
[1779565895532,55.7,75873.85,2.9,-0.01872,1e-05,2.87775]
[1779565900567,55.7,75874.14,2.9,-0.01872,1e-05,2.87779]
[1779565907621,55.71,75873.39,2.9,-0.01874,1e-05,2.87979]
[1779565914669,55.71,75873.58,2.9,-0.01874,1e-05,2.88021]
[1779565919705,55.71,75865.88,2.9,-0.01885,1e-05,2.8936]
[1779565924740,55.71,75861.31,2.9,-0.01891,1e-05,2.90166]
[1779565929801,55.71,75845.83,2.9,-0.01912,1e-05,2.92806]
[1779565934834,55.71,75837.45,2.9,-0.01923,1e-05,2.94237]
[1779565939869,55.71,75835.57,2.9,-0.01925,1e-05,2.94552]
[1779565944904,55.71,75833.32,2.9,-0.01928,1e-05,2.94925]
[1779565949944,55.71,75834.65,2.9,-0.01926,1e-05,2.94686]
[1779565954974,55.71,75833.8,2.9,-0.01926,1e-05,2.94611]
[1779565963032,55.71,75834.29,2.9,-0.01925,1e-05,2.94517]
[1779565968067,55.71,75833.74,2.9,-0.01926,1e-05,2.94604]
[1779565973104,55.71,75834.48,2.9,-0.01925,1e-05,2.94472]
[1779565978139,55.71,75835.15,2.9,-0.01924,1e-05,2.94353]
[1779565983174,55.71,75842.06,2.9,-0.01915,1e-05,2.93176]
[1779565988209,55.71,75852.74,2.9,-0.01901,1e-05,2.91381]
[1779565993244,55.71,75861.28,2.9,-0.0189,1e-05,2.89965]
[1779565998279,55.72,75863.06,2.9,-0.01888,1e-05,2.89699]
[1779566003314,55.72,75866.14,2.9,-0.01884,1e-05,2.89218]
[1779566012378,55.72,75865.54,2.9,-0.01884,1e-05,2.89174]
[1779566015399,55.72,75848.39,2.9,-0.01907,1e-05,2.9208]
[1779566020434,55.72,75848.06,2.9,-0.01907,1e-05,2.92146]
[1779566025469,55.72,75845.64,2.9,-0.0191,1e-05,2.92568]
[1779566036546,55.72,75846.05,2.9,-0.0191,1e-05,2.92523]
[1779566039623,55.72,75846.05,2.9,-0.0191,1e-05,2.92523]
[1779566047630,55.72,75846.45,2.9,-0.0191,1e-05,2.9247]
[1779566052665,55.72,75851.75,2.9,-0.01903,1e-05,2.91581]
[1779566057700,55.72,75843.64,2.9,-0.01913,1e-05,2.92958]
[1779566062737,55.72,75845.91,2.9,-0.0191,1e-05,2.92574]
[1779566068779,55.72,75846.11,2.9,-0.0191,1e-05,2.92542]
[1779566073815,55.72,75846.65,2.9,-0.01908,1e-05,2.92243]
[1779566082878,55.72,75846.6,2.9,-0.01908,1e-05,2.92257]
[1779566087913,55.72,75847.55,2.9,-0.01907,1e-05,2.92098]
[1779566092948,55.72,75848.75,2.9,-0.01906,1e-05,2.91896]
[1779566097983,55.72,75848.19,2.9,-0.01906,1e-05,2.91996]
[1779566104028,55.73,75847.7,2.9,-0.01907,1e-05,2.92086]
[1779566109064,55.73,75843.08,2.9,-0.01913,1e-05,2.92872]
[1779566115109,55.73,75841.99,2.9,-0.01915,1e-05,2.93059]
[1779566120141,55.73,75841.99,2.9,-0.01915,1e-05,2.93061]
[1779566125176,55.73,75842.75,2.9,-0.01914,1e-05,2.92935]
[1779566130214,55.73,75842.86,2.9,-0.01914,1e-05,2.92918]
[1779566135249,55.73,75842.93,2.9,-0.01912,1e-05,2.92698]
[1779566141291,55.73,75843.34,2.9,-0.01912,1e-05,2.92635]
[1779566147333,55.73,75843.87,2.9,-0.01911,1e-05,2.92552]
[1779566155389,55.73,75844.68,2.9,-0.0191,1e-05,2.92424]
[1779566160424,55.73,75844.1,2.9,-0.01911,1e-05,2.92528]
[1779566165458,55.73,75840.56,2.9,-0.01916,1e-05,2.93132]
[1779566170494,55.73,75838.64,2.9,-0.01918,1e-05,2.93457]
[1779566175530,55.73,75838.04,2.9,-0.01919,1e-05,2.93555]
[1779566181574,55.73,75844.21,2.9,-0.01911,1e-05,2.92508]
[1779566186608,55.73,75845.01,2.9,-0.0191,1e-05,2.92378]
[1779566191644,55.73,75845.08,2.9,-0.01908,1e-05,2.9216]
[1779566194061,55.73,75845.07,2.9,-0.01908,1e-05,2.92163]
[1779566199700,55.73,75843.61,2.9,-0.0191,1e-05,2.9242]
[1779566205210,55.73,75842.35,2.9,-0.01912,1e-05,2.9264]
[1779566210777,55.73,75842.72,2.9,-0.01912,1e-05,2.92585]
[1779566211960,55.73,75842.72,2.9,-0.01912,1e-05,2.92585]
[1779566212812,55.73,75842.72,2.9,-0.01912,1e-05,2.92586]
[1779566218833,55.73,75844.54,2.9,-0.01909,1e-05,2.92289]
[1779566223872,55.73,75844.08,2.9,-0.0191,1e-05,2.92376]
[1779566229910,55.73,75842.83,2.9,-0.01912,1e-05,2.926]
[1779566234608,55.73,75842.8,2.9,-0.01912,1e-05,2.92611]
[1779566246023,55.73,75843.92,2.9,-0.0191,1e-05,2.92445]
[1779566252065,55.73,75843.56,2.9,-0.0191,1e-05,2.92308]
[1779566257100,55.73,75844.72,2.9,-0.01908,1e-05,2.92124]
[1779566262135,55.73,75845.72,2.9,-0.01907,1e-05,2.91969]
[1779566267170,55.73,75845.38,2.9,-0.01908,1e-05,2.92041]
[1779566271345,55.73,75843.94,2.9,-0.0191,1e-05,2.92296]
[1779566272343,55.73,75843.91,2.9,-0.0191,1e-05,2.92304]
[1779566278247,55.74,75844.95,2.9,-0.01908,1e-05,2.92143]
[1779566286303,55.74,75845.04,2.9,-0.01909,1e-05,2.92151]
[1779566293352,55.74,75845.01,2.9,-0.01909,1e-05,2.92175]
[1779566304430,55.74,75845.15,2.9,-0.01909,1e-05,2.92178]
[1779566309465,55.74,75845.04,2.9,-0.01909,1e-05,2.92209]
[1779566314500,55.74,75845.52,2.9,-0.01907,1e-05,2.91929]
[1779566319535,55.74,75845.43,2.9,-0.01907,1e-05,2.91959]
[1779566324570,55.74,75846.77,2.9,-0.01906,1e-05,2.91747]
[1779566325588,55.74,75862.03,2.9,-0.01886,1e-05,2.89179]
[1779566330617,55.74,75875.46,2.9,-0.01868,1e-05,2.86985]
[1779566335652,55.75,75875.23,2.9,-0.01869,1e-05,2.87082]
[1779566340687,55.75,75898.25,2.9,-0.0184,1e-05,2.83317]
[1779566346729,55.75,75899.74,2.9,-0.01839,1e-05,2.83184]
[1779566351785,55.76,75894.95,2.9,-0.01845,1e-05,2.84043]
[1779566351816,55.76,75909.44,2.9,-0.01827,1e-05,2.81669]
[1779566352468,55.76,75909.44,2.9,-0.01827,1e-05,2.81669]
[1779566352493,55.76,75909.44,2.9,-0.01827,1e-05,2.81669]
[1779566357810,55.76,75919.49,2.9,-0.01815,1e-05,2.80133]
[1779566357815,55.76,75919.53,2.9,-0.01815,1e-05,2.80149]
[1779566363857,55.77,75919.16,2.9,-0.01816,1e-05,2.80307]
[1779566368892,55.77,75918.45,2.9,-0.01818,1e-05,2.805]
[1779566373927,55.77,75903.0,2.9,-0.01837,1e-05,2.82894]
[1779566374820,55.77,75903.0,2.9,-0.01837,1e-05,2.82894]
[1779566374934,55.78,75899.71,2.9,-0.01841,1e-05,2.83447]
[1779566377379,55.78,75899.34,2.9,-0.01842,1e-05,2.83525]
[1779566377766,55.78,75899.6,2.9,-0.01841,1e-05,2.83498]
[1779566379175,55.78,75898.71,2.9,-0.01843,1e-05,2.83661]
[1779566380645,55.78,75899.1,2.9,-0.01842,1e-05,2.83594]
[1779566381881,55.78,75899.29,2.9,-0.01842,1e-05,2.83546]
[1779566382410,55.78,75899.28,2.9,-0.01842,1e-05,2.83563]
[1779566388025,55.78,75897.91,2.9,-0.01844,1e-05,2.83852]
[1779566388843,55.78,75897.91,2.9,-0.01844,1e-05,2.83852]
[1779566394066,55.78,75894.45,2.9,-0.01848,1e-05,2.8435]
[1779566394408,55.78,75894.45,2.9,-0.01848,1e-05,2.8435]
[1779566394588,55.78,75894.45,2.9,-0.01848,1e-05,2.8435]
[1779566400109,55.78,75901.49,2.9,-0.01839,1e-05,2.83244]
[1779566400459,55.78,75901.49,2.9,-0.01839,1e-05,2.83244]
[1779566401151,55.78,75916.99,2.9,-0.0182,1e-05,2.80711]
[1779566406432,55.79,75915.18,2.9,-0.01823,1e-05,2.81116]
[1779566412217,55.78,75914.34,2.9,-0.01823,1e-05,2.81206]
[1779566417252,55.78,75914.7,2.9,-0.01822,1e-05,2.8108]
[1779566423294,55.78,75911.96,2.9,-0.01825,1e-05,2.81447]
[1779566428329,55.77,75913.64,2.9,-0.01823,1e-05,2.81103]
[1779566434371,55.77,75910.13,2.9,-0.01825,1e-05,2.81395]
[1779566439406,55.77,75901.24,2.9,-0.01836,1e-05,2.82786]
[1779566445448,55.76,75900.89,2.9,-0.01836,1e-05,2.82743]
[1779566450483,55.76,75900.71,2.9,-0.01835,1e-05,2.82673]
[1779566456525,55.75,75901.02,2.9,-0.01834,1e-05,2.82526]
[1779566464581,55.75,75900.1,2.9,-0.01834,1e-05,2.82549]
[1779566469616,55.74,75900.4,2.9,-0.01833,1e-05,2.82419]
[1779566475658,55.74,75896.95,2.9,-0.01837,1e-05,2.82891]
[1779566481870,55.74,75897.81,2.9,-0.01835,1e-05,2.82682]
[1779566481971,55.73,75898.27,2.9,-0.01835,1e-05,2.82573]
[1779566487742,55.72,75898.38,2.9,-0.01832,1e-05,2.82266]
[1779566493784,55.71,75897.68,2.9,-0.0183,1e-05,2.81888]
[1779566498819,55.7,75898.9,2.9,-0.01826,1e-05,2.81452]
[1779566503854,55.69,75898.47,2.9,-0.01825,1e-05,2.8129]
[1779566509899,55.67,75898.51,2.9,-0.01823,1e-05,2.81007]
[1779566514934,55.66,75898.36,2.9,-0.01821,1e-05,2.80803]
[1779566519969,55.65,75897.56,2.9,-0.01821,1e-05,2.8071]
[1779566525025,55.64,75897.75,2.9,-0.01819,1e-05,2.80457]
[1779566530060,55.63,75902.5,2.9,-0.01811,1e-05,2.7946]
[1779566531753,55.63,75903.1,2.9,-0.0181,1e-05,2.7932]
[1779566533473,55.63,75903.17,2.9,-0.0181,1e-05,2.79267]
[1779566535588,55.62,75902.59,2.9,-0.0181,1e-05,2.79304]
[1779566536245,55.62,75902.59,2.9,-0.0181,1e-05,2.79304]
[1779566539835,55.62,75915.07,2.9,-0.01793,1e-05,2.77102]
[1779566540482,55.62,75915.07,2.9,-0.01793,1e-05,2.77102]
[1779566540937,55.62,75920.25,2.9,-0.01786,1e-05,2.76222]
[1779566546171,55.61,75916.85,2.9,-0.0179,1e-05,2.76756]
[1779566551618,55.61,75914.23,2.9,-0.01793,1e-05,2.77166]
[1779566556753,55.61,75914.24,2.9,-0.01792,1e-05,2.76943]
[1779566557249,55.61,75914.88,2.9,-0.01791,1e-05,2.76826]
[1779566562284,55.62,75914.93,2.9,-0.01792,1e-05,2.76951]
[1779566567319,55.62,75915.49,2.9,-0.01792,1e-05,2.76989]
[1779566572354,55.63,75915.62,2.9,-0.01793,1e-05,2.77095]
[1779566577603,55.64,75911.59,2.9,-0.01799,1e-05,2.77874]
[1779566583431,55.64,75912.24,2.9,-0.01799,1e-05,2.77907]
[1779566588379,55.65,75913.46,2.9,-0.01798,1e-05,2.778]
[1779566588466,55.65,75914.48,2.9,-0.01797,1e-05,2.77657]
[1779566591466,55.66,75914.23,2.9,-0.01799,1e-05,2.77878]
[1779566591489,55.66,75914.17,2.9,-0.018,1e-05,2.77978]
[1779566593477,55.66,75913.65,2.9,-0.01801,1e-05,2.78153]
[1779566593578,55.67,75913.65,2.9,-0.01801,1e-05,2.78175]
[1779566599545,55.69,75913.35,2.9,-0.01805,1e-05,2.78693]
[1779566604580,55.71,75913.32,2.9,-0.01809,1e-05,2.79139]
[1779566609622,55.73,75905.99,2.9,-0.01821,1e-05,2.80775]
[1779566614657,55.75,75903.36,2.9,-0.01827,1e-05,2.81508]
[1779566619695,55.77,75898.0,2.9,-0.01837,1e-05,2.82809]
[1779566624729,55.79,75898.52,2.9,-0.0184,1e-05,2.83136]
[1779566629765,55.81,75899.36,2.9,-0.01842,1e-05,2.83409]
[1779566636814,55.84,75899.0,2.9,-0.01847,1e-05,2.84043]
[1779566643863,55.86,75897.18,2.9,-0.01853,1e-05,2.84913]
[1779566648898,55.88,75896.64,2.9,-0.01857,1e-05,2.85406]
[1779566653934,55.9,75896.71,2.9,-0.0186,1e-05,2.85797]
[1779566659975,55.92,75897.81,2.9,-0.01862,1e-05,2.86094]
[1779566665013,55.94,75898.33,2.9,-0.01865,1e-05,2.86404]
[1779566670048,55.96,75898.45,2.9,-0.01868,1e-05,2.86775]
[1779566676090,55.98,75897.85,2.9,-0.01871,1e-05,2.8713]
[1779566683140,56.0,75897.74,2.9,-0.01875,1e-05,2.87682]
[1779566688175,56.02,75899.46,2.9,-0.01876,1e-05,2.87774]
[1779566694217,56.04,75899.41,2.9,-0.01879,1e-05,2.88231]
[1779566699252,56.06,75899.5,2.9,-0.01882,1e-05,2.88586]
[1779566704287,56.08,75898.25,2.9,-0.01886,1e-05,2.8916]
[1779566710330,56.1,75897.23,2.9,-0.01891,1e-05,2.89761]
[1779566720400,56.13,75897.23,2.9,-0.01896,1e-05,2.90468]
[1779566725435,56.14,75888.44,2.9,-0.0191,1e-05,2.92286]
[1779566731477,56.16,75887.27,2.9,-0.01914,1e-05,2.92672]
[1779566737523,56.18,75886.98,2.9,-0.01917,1e-05,2.9312]
[1779566738363,56.18,75886.98,2.9,-0.01917,1e-05,2.9312]
[1779566743565,56.2,75887.25,2.9,-0.0192,1e-05,2.93472]
[1779566749607,56.22,75887.99,2.9,-0.01922,1e-05,2.93743]
[1779566754643,56.23,75894.18,2.9,-0.01916,1e-05,2.93029]
[1779566759678,56.25,75894.5,2.9,-0.01918,1e-05,2.93308]
[1779566764798,56.26,75890.64,2.9,-0.01926,1e-05,2.94288]
[1779566770757,56.28,75887.54,2.9,-0.01933,1e-05,2.95194]
[1779566775914,56.28,75887.54,2.9,-0.01933,1e-05,2.95194]
[1779566781834,56.31,75879.83,2.9,-0.01949,1e-05,2.97248]
[1779566787826,56.31,75879.86,2.9,-0.01949,1e-05,2.97243]
[1779566793918,56.35,75878.31,2.9,-0.01955,1e-05,2.98003]
[1779566799960,56.36,75884.57,2.9,-0.0195,1e-05,2.97298]
[1779566807009,56.38,75884.86,2.9,-0.01953,1e-05,2.97658]
[1779566812044,56.39,75884.49,2.9,-0.01955,1e-05,2.98006]
[1779566817925,56.4,75873.13,2.9,-0.01972,1e-05,3.00165]
[1779566818088,56.41,75873.11,2.9,-0.01973,1e-05,3.00274]
[1779566819291,56.41,75873.11,2.9,-0.01973,1e-05,3.00274]
[1779566819392,56.41,75872.91,2.9,-0.01973,1e-05,3.00293]
[1779566819965,56.41,75872.91,2.9,-0.01973,1e-05,3.00293]
[1779566820008,56.41,75872.91,2.9,-0.01974,1e-05,3.00345]
[1779566822964,56.41,75874.46,2.9,-0.01971,1e-05,3.00048]
[1779566823756,56.41,75874.46,2.9,-0.01971,1e-05,3.00048]
[1779566831179,56.4,75879.99,2.9,-0.01963,1e-05,2.98965]
[1779566836214,56.4,75880.42,2.9,-0.01962,1e-05,2.98823]
[1779566841249,56.4,75881.75,2.9,-0.01959,1e-05,2.98532]
[1779566847291,56.39,75882.68,2.9,-0.01958,1e-05,2.98299]
[1779566852326,56.39,75883.17,2.9,-0.01955,1e-05,2.97943]
[1779566857361,56.39,75883.47,2.9,-0.01954,1e-05,2.97836]
[1779566863403,56.38,75883.4,2.9,-0.01954,1e-05,2.97782]
[1779566868908,56.38,75883.35,2.9,-0.01954,1e-05,2.97735]
[1779566874480,56.38,75883.46,2.9,-0.01953,1e-05,2.97652]
[1779566879515,56.38,75883.03,2.9,-0.01953,1e-05,2.97671]
[1779566884550,56.37,75879.54,2.9,-0.01957,1e-05,2.98207]
[1779566890592,56.37,75877.68,2.9,-0.01959,1e-05,2.98447]
[1779566890924,56.37,75877.68,2.9,-0.01959,1e-05,2.98447]
[1779566896634,56.37,75880.17,2.9,-0.01955,1e-05,2.97949]
[1779566901676,56.36,75884.19,2.9,-0.01949,1e-05,2.97199]
[1779566906711,56.36,75880.87,2.9,-0.01953,1e-05,2.97704]
[1779566912870,56.36,75876.37,2.9,-0.01959,1e-05,2.98414]
[1779566921820,56.35,75883.66,2.9,-0.01947,1e-05,2.96813]
[1779566924777,56.35,75883.58,2.9,-0.01947,1e-05,2.96803]
[1779566932896,56.35,75883.71,2.9,-0.01946,1e-05,2.96673]
[1779566935953,56.34,75883.84,2.9,-0.01945,1e-05,2.96627]
[1779566936020,56.34,75883.84,2.9,-0.01945,1e-05,2.96604]
[1779566941960,56.36,75881.58,2.9,-0.0195,1e-05,2.97272]
[1779566945195,56.36,75881.92,2.9,-0.0195,1e-05,2.97271]
[1779566945296,56.37,75881.85,2.9,-0.01952,1e-05,2.97451]
[1779566951808,56.36,75886.82,2.9,-0.01945,1e-05,2.96549]
[1779566951908,56.36,75887.77,2.9,-0.01943,1e-05,2.96377]
[1779566953498,56.37,75889.28,2.9,-0.01942,1e-05,2.9618]
[1779566953599,56.37,75888.34,2.9,-0.01943,1e-05,2.96397]
[1779566959079,56.37,75889.32,2.9,-0.01942,1e-05,2.9617]
[1779566964114,56.36,75891.51,2.9,-0.01938,1e-05,2.95751]
[1779566970011,56.36,75894.92,2.9,-0.01933,1e-05,2.95129]
[1779566976016,56.36,75896.47,2.9,-0.0193,1e-05,2.94617]
[1779566985261,56.36,75899.45,2.9,-0.01925,1e-05,2.9404]
[1779566990296,56.36,75900.21,2.9,-0.01924,1e-05,2.93878]
[1779566996338,56.35,75900.42,2.9,-0.01923,1e-05,2.93802]
[1779567001373,56.35,75903.84,2.9,-0.01919,1e-05,2.93194]
[1779567006408,56.35,75905.16,2.9,-0.01917,1e-05,2.92943]
[1779567011444,56.35,75914.86,2.9,-0.01904,1e-05,2.91296]
[1779567012070,56.35,75914.86,2.9,-0.01904,1e-05,2.91296]
[1779567017487,56.35,75922.88,2.9,-0.01893,1e-05,2.89949]
[1779567022528,56.35,75959.4,2.9,-0.01846,1e-05,2.83918]
[1779567023211,56.35,75959.4,2.9,-0.01846,1e-05,2.83918]
[1779567023367,56.35,75959.4,2.9,-0.01846,1e-05,2.83918]
[1779567023532,56.35,75963.75,2.9,-0.0184,1e-05,2.83216]
[1779567025992,56.36,75982.49,2.9,-0.01818,1e-05,2.80323]
[1779567027060,56.36,75982.49,2.9,-0.01818,1e-05,2.80323]
[1779567026557,56.36,76020.69,2.9,-0.01771,1e-05,2.74267]
[1779567027376,56.36,76020.69,2.9,-0.01771,1e-05,2.74267]
[1779567027697,56.36,76020.69,2.9,-0.01771,1e-05,2.74267]
[1779567027790,56.37,76021.08,2.9,-0.01771,1e-05,2.74299]
[1779567028385,56.37,76021.08,2.9,-0.01771,1e-05,2.74299]
[1779567028611,56.37,76021.11,2.9,-0.01771,1e-05,2.74321]
[1779567033614,56.39,76022.62,2.9,-0.01772,1e-05,2.74347]
[1779567038649,56.41,76031.3,2.9,-0.01764,1e-05,2.73436]
[1779567043684,56.43,76030.33,2.9,-0.01769,1e-05,2.74065]
[1779567048719,56.46,76029.98,2.9,-0.01773,1e-05,2.74588]
[1779567053794,56.47,76030.79,2.9,-0.01775,1e-05,2.7483]
[1779567057785,56.5,76066.94,2.9,-0.01734,1e-05,2.69588]
[1779567062820,56.65,76059.34,2.9,-0.01767,1e-05,2.73923]
[1779567063780,56.65,76059.34,2.9,-0.01767,1e-05,2.73923]
[1779567067858,56.86,76044.65,2.9,-0.01819,1e-05,2.80686]
[1779567071886,57.0,76027.0,2.9,-0.01865,1e-05,2.86638]
[1779567076921,57.16,76018.22,2.9,-0.01902,1e-05,2.91427]
[1779567081956,57.17,76019.43,2.9,-0.01903,1e-05,2.91535]
[1779567086992,57.19,76019.45,2.9,-0.01905,1e-05,2.91836]
[1779567092032,57.25,76018.86,2.9,-0.01915,1e-05,2.93068]
[1779567094573,57.3,76018.61,2.9,-0.01924,1e-05,2.94239]
[1779567095723,57.33,76008.46,2.9,-0.01941,1e-05,2.96472]
[1779567101096,57.46,75989.96,2.9,-0.01987,1e-05,3.0236]
[1779567103692,57.5,75989.42,2.9,-0.01994,1e-05,3.03271]
[1779567109152,57.57,75988.11,2.9,-0.02009,1e-05,3.05094]
[1779567114188,57.58,75989.49,2.9,-0.02008,1e-05,3.05044]
[1779567116226,57.58,75989.48,2.9,-0.02008,1e-05,3.05083]
[1779567122246,57.59,75988.35,2.9,-0.02012,1e-05,3.05571]
[1779567127281,57.6,75986.57,2.9,-0.02016,1e-05,3.06056]
[1779567133323,57.61,75986.38,2.9,-0.02018,1e-05,3.06307]
[1779567138358,57.62,75998.53,2.9,-0.02003,1e-05,3.0444]
[1779567143393,57.63,75989.0,2.9,-0.02018,1e-05,3.0625]
[1779567149435,57.64,75987.75,2.9,-0.02021,1e-05,3.0668]
[1779567154470,57.65,75987.86,2.9,-0.02021,1e-05,3.06624]
[1779567159505,57.65,75986.42,2.9,-0.02024,1e-05,3.07046]
[1779567164540,57.66,75984.17,2.9,-0.02029,1e-05,3.07602]
[1779567169575,57.67,75977.55,2.9,-0.02039,1e-05,3.08893]
[1779567174610,57.68,75974.9,2.9,-0.02044,1e-05,3.09502]
[1779567179645,57.68,75974.69,2.9,-0.02045,1e-05,3.09691]
[1779567184680,57.69,75980.95,2.9,-0.02038,1e-05,3.08776]
[1779567189715,57.7,75985.17,2.9,-0.02033,1e-05,3.08214]
[1779567194750,57.71,75985.43,2.9,-0.02034,1e-05,3.08331]
[1779567199785,57.71,75983.79,2.9,-0.02038,1e-05,3.0877]
[1779567204820,57.72,75982.24,2.9,-0.02041,1e-05,3.09189]
[1779567209855,57.73,75983.24,2.9,-0.02041,1e-05,3.09168]
[1779567214890,57.73,75980.38,2.9,-0.02044,1e-05,3.09589]
[1779567219925,57.74,75980.41,2.9,-0.02046,1e-05,3.09733]
[1779567224960,57.75,75980.41,2.9,-0.02047,1e-05,3.09881]
[1779567229995,57.75,75980.47,2.9,-0.02048,1e-05,3.10018]
[1779567236037,57.76,75980.14,2.9,-0.0205,1e-05,3.10248]
[1779567241073,57.77,75980.66,2.9,-0.0205,1e-05,3.10303]
[1779567248122,57.78,75980.63,2.9,-0.02052,1e-05,3.10509]
[1779567253158,57.78,75981.49,2.9,-0.02052,1e-05,3.10505]
[1779567256178,57.79,75995.98,2.9,-0.02033,1e-05,3.08125]
[1779567262220,57.8,76002.62,2.9,-0.02025,1e-05,3.07206]
[1779567267255,57.81,76003.82,2.9,-0.02025,1e-05,3.07174]
[1779567272290,57.81,76003.04,2.9,-0.02026,1e-05,3.07259]
[1779567277326,57.82,76003.37,2.9,-0.02027,1e-05,3.07372]
[1779567282361,57.83,76005.75,2.9,-0.02025,1e-05,3.07136]
[1779567284375,57.83,76005.73,2.9,-0.02025,1e-05,3.07173]
[1779567295452,57.85,76002.31,2.9,-0.02033,1e-05,3.08175]
[1779567300487,57.86,76006.78,2.9,-0.02028,1e-05,3.07544]
[1779567305523,57.86,75992.65,2.9,-0.02049,1e-05,3.10125]
[1779567310558,57.87,75993.92,2.9,-0.02048,1e-05,3.10048]
[1779567315593,57.88,75989.57,2.9,-0.02055,1e-05,3.10931]
[1779567320628,57.88,75979.29,2.9,-0.0207,1e-05,3.12816]
[1779567326670,57.89,75979.02,2.9,-0.02071,1e-05,3.13003]
[1779567331705,57.89,75979.2,2.9,-0.02071,1e-05,3.12867]
[1779567336740,57.9,75979.35,2.9,-0.02071,1e-05,3.12955]
[1779567341775,57.91,75988.37,2.9,-0.0206,1e-05,3.11524]
[1779567344796,57.91,76002.79,2.9,-0.02041,1e-05,3.09149]
[1779567350838,57.92,76003.16,2.9,-0.02042,1e-05,3.09263]
[1779567355873,57.92,76000.72,2.9,-0.02046,1e-05,3.09821]
[1779567360907,57.93,76000.36,2.9,-0.02048,1e-05,3.10024]
[1779567365943,57.94,76003.12,2.9,-0.02045,1e-05,3.09695]
[1779567370978,57.94,76003.81,2.9,-0.02045,1e-05,3.0972]
[1779567376015,57.95,76004.5,2.9,-0.02046,1e-05,3.09744]
[1779567381053,57.96,76003.01,2.9,-0.02049,1e-05,3.10138]
[1779567386088,57.96,76006.76,2.9,-0.02045,1e-05,3.09639]
[1779567392130,57.97,76017.7,2.9,-0.0203,1e-05,3.07748]
[1779567397167,57.98,76025.74,2.9,-0.0202,1e-05,3.06546]
[1779567398933,57.98,76025.95,2.9,-0.0202,1e-05,3.06544]
[1779567399180,57.98,76028.41,2.9,-0.02017,1e-05,3.06162]
[1779567404215,57.97,76042.18,2.9,-0.01998,1e-05,3.03684]
[1779567409250,57.97,76041.89,2.9,-0.01997,1e-05,3.03584]
[1779567414285,57.96,76047.07,2.9,-0.01989,1e-05,3.02565]
[1779567419319,57.95,76050.87,2.9,-0.01983,1e-05,3.01791]
[1779567424355,57.95,76051.83,2.9,-0.0198,1e-05,3.01496]
[1779567429390,57.94,76051.49,2.9,-0.0198,1e-05,3.0142]
[1779567433961,57.94,76050.76,2.9,-0.0198,1e-05,3.01437]
[1779567434466,57.94,76050.76,2.9,-0.0198,1e-05,3.01437]
[1779567444496,57.92,76044.19,2.9,-0.01986,1e-05,3.02227]
[1779567449531,57.91,76043.55,2.9,-0.01986,1e-05,3.02196]
[1779567454567,57.91,76043.87,2.9,-0.01983,1e-05,3.01791]
[1779567459602,57.9,76047.93,2.9,-0.01977,1e-05,3.00958]
[1779567464637,57.9,76046.83,2.9,-0.01977,1e-05,3.0104]
[1779567469671,57.89,76055.71,2.9,-0.01965,1e-05,2.99418]
[1779567474708,57.88,76059.33,2.9,-0.01959,1e-05,2.98709]
[1779567479742,57.88,76055.92,2.9,-0.01963,1e-05,2.99165]
[1779567484778,57.87,76057.8,2.9,-0.01959,1e-05,2.98745]
[1779567489814,57.87,76056.56,2.9,-0.0196,1e-05,2.98844]
[1779567494850,57.86,76058.08,2.9,-0.01957,1e-05,2.98487]
[1779567499884,57.86,76058.67,2.9,-0.01956,1e-05,2.98286]
[1779567504918,57.86,76059.39,2.9,-0.01954,1e-05,2.98066]
[1779567509956,57.85,76071.05,2.9,-0.01938,1e-05,2.96045]
[1779567514991,57.85,76066.96,2.9,-0.01941,1e-05,2.96419]
[1779567520041,57.84,76066.94,2.9,-0.01941,1e-05,2.96334]
[1779567525075,57.84,76062.17,2.9,-0.01946,1e-05,2.97029]
[1779567530127,57.83,76055.98,2.9,-0.01953,1e-05,2.97947]
[1779567535162,57.83,76063.34,2.9,-0.01943,1e-05,2.96628]
[1779567540204,57.82,76065.05,2.9,-0.0194,1e-05,2.96254]
[1779567546244,57.82,76066.7,2.9,-0.01937,1e-05,2.95879]
[1779567551279,57.82,76066.7,2.9,-0.01937,1e-05,2.95789]
[1779567557321,57.81,76067.07,2.9,-0.01935,1e-05,2.95623]
[1779567562356,57.81,76070.31,2.9,-0.0193,1e-05,2.95006]
[1779567566384,57.8,76085.88,2.9,-0.0191,1e-05,2.92393]
[1779567571428,57.8,76092.55,2.9,-0.019,1e-05,2.91041]
[1779567574727,57.8,76099.55,2.9,-0.0189,1e-05,2.89878]
[1779567580491,57.8,76067.25,2.9,-0.01931,1e-05,2.95097]
[1779567584386,57.79,76058.57,2.9,-0.01942,1e-05,2.96471]
[1779567589554,57.79,76049.1,2.9,-0.01954,1e-05,2.97914]
[1779567594589,57.78,76049.38,2.9,-0.01953,1e-05,2.97763]
[1779567599624,57.78,76057.16,2.9,-0.01942,1e-05,2.96377]
[1779567604659,57.78,76059.19,2.9,-0.01938,1e-05,2.95956]
[1779567609694,57.77,76058.91,2.9,-0.01938,1e-05,2.95918]
[1779567614733,57.77,76046.43,2.9,-0.01954,1e-05,2.97894]
[1779567619767,57.76,76042.44,2.9,-0.01958,1e-05,2.98454]
[1779567624802,57.76,76056.7,2.9,-0.01939,1e-05,2.96001]
[1779567629837,57.75,76039.73,2.9,-0.0196,1e-05,2.98706]
[1779567634873,57.75,76039.51,2.9,-0.01958,1e-05,2.98425]
[1779567640915,57.74,76044.27,2.9,-0.01951,1e-05,2.97522]
[1779567645949,57.74,76050.73,2.9,-0.01942,1e-05,2.96366]
[1779567650987,57.73,76040.84,2.9,-0.01954,1e-05,2.97914]
[1779567656022,57.73,76040.47,2.9,-0.01954,1e-05,2.97885]
[1779567661060,57.73,76040.99,2.9,-0.01953,1e-05,2.97708]
[1779567666093,57.72,76043.59,2.9,-0.01949,1e-05,2.97186]
[1779567671128,57.72,76058.04,2.9,-0.01929,1e-05,2.9472]
[1779567676163,57.72,76058.47,2.9,-0.01928,1e-05,2.94588]
[1779567681198,57.71,76059.88,2.9,-0.01926,1e-05,2.9429]
[1779567686233,57.71,76066.14,2.9,-0.01917,1e-05,2.93204]
[1779567691268,57.71,76069.68,2.9,-0.01911,1e-05,2.92359]
[1779567696303,57.7,76070.07,2.9,-0.0191,1e-05,2.92246]
[1779567701338,57.7,76076.78,2.9,-0.01901,1e-05,2.91101]
[1779567706373,57.7,76077.59,2.9,-0.019,1e-05,2.90929]
[1779567712415,57.7,76071.16,2.9,-0.01908,1e-05,2.91921]
[1779567717450,57.7,76070.42,2.9,-0.01908,1e-05,2.91992]
[1779567722485,57.69,76060.89,2.9,-0.0192,1e-05,2.935]
[1779567727521,57.69,76057.06,2.9,-0.01924,1e-05,2.94062]
[1779567732556,57.69,76056.71,2.9,-0.01924,1e-05,2.94053]
[1779567737590,57.68,76044.89,2.9,-0.01939,1e-05,2.95921]
[1779567742625,57.68,76044.5,2.9,-0.01939,1e-05,2.95905]
[1779567747662,57.68,76032.2,2.9,-0.01954,1e-05,2.97861]
[1779567752698,57.67,76028.86,2.9,-0.01957,1e-05,2.98105]
[1779567757734,57.67,76024.28,2.9,-0.01962,1e-05,2.98764]
[1779567761558,57.66,76023.84,2.9,-0.01962,1e-05,2.98774]
[1779567761813,57.66,76006.31,2.9,-0.01985,1e-05,3.0168]
[1779567762891,57.66,75977.56,2.9,-0.02024,1e-05,3.06509]
[1779567762902,57.66,75977.56,2.9,-0.02024,1e-05,3.06509]
[1779567763421,57.66,75977.56,2.9,-0.02024,1e-05,3.06509]
[1779567763627,57.66,75977.56,2.9,-0.02024,1e-05,3.06509]
[1779567763795,57.66,75975.79,2.9,-0.02026,1e-05,3.06782]
[1779567768830,57.67,75995.4,2.9,-0.02001,1e-05,3.03633]
[1779567773865,57.68,75987.99,2.9,-0.02012,1e-05,3.0507]
[1779567778899,57.68,75977.55,2.9,-0.02028,1e-05,3.07019]
[1779567783940,57.69,75965.23,2.9,-0.02046,1e-05,3.09312]
[1779567788975,57.7,75961.27,2.9,-0.02052,1e-05,3.10132]
[1779567794307,57.7,75960.98,2.9,-0.02053,1e-05,3.10264]
[1779567800053,57.71,75953.27,2.9,-0.02066,1e-05,3.11793]
[1779567805229,57.72,75947.22,2.9,-0.02075,1e-05,3.1293]
[1779567808263,57.72,75946.55,2.9,-0.02076,1e-05,3.13113]
[1779567814153,57.73,75946.97,2.9,-0.02075,1e-05,3.12973]
[1779567819188,57.73,75950.08,2.9,-0.02072,1e-05,3.12547]
[1779567824223,57.74,75948.44,2.9,-0.02075,1e-05,3.1294]
[1779567829260,57.74,75952.01,2.9,-0.02071,1e-05,3.12432]
[1779567834295,57.75,75954.41,2.9,-0.02069,1e-05,3.12131]
[1779567839334,57.75,75953.52,2.9,-0.02071,1e-05,3.12394]
[1779567844369,57.76,75954.21,2.9,-0.02071,1e-05,3.12382]
[1779567849404,57.76,75954.45,2.9,-0.02071,1e-05,3.12447]
[1779567854439,57.77,75954.35,2.9,-0.02072,1e-05,3.12567]
[1779567859473,57.77,75953.92,2.9,-0.02073,1e-05,3.12743]
[1779567865516,57.78,75950.84,2.9,-0.02079,1e-05,3.1339]
[1779567870551,57.78,75954.74,2.9,-0.02074,1e-05,3.12817]
[1779567875587,57.79,75954.68,2.9,-0.02073,1e-05,3.12709]
[1779567880622,57.79,75953.33,2.9,-0.02076,1e-05,3.13041]
[1779567885657,57.8,75953.54,2.9,-0.02077,1e-05,3.13103]
[1779567890699,57.8,75956.4,2.9,-0.02073,1e-05,3.12712]
[1779567895734,57.8,75963.01,2.9,-0.02065,1e-05,3.11682]
[1779567900769,57.81,75957.03,2.9,-0.02074,1e-05,3.12817]
[1779567905804,57.81,75954.19,2.9,-0.02079,1e-05,3.13403]
[1779567910839,57.82,75949.54,2.9,-0.02086,1e-05,3.14296]
[1779567915874,57.82,75949.6,2.9,-0.02087,1e-05,3.14375]
[1779567920910,57.83,75948.38,2.9,-0.02089,1e-05,3.14675]
[1779567925944,57.83,75950.16,2.9,-0.02087,1e-05,3.14454]
[1779567930979,57.83,75948.04,2.9,-0.02091,1e-05,3.14908]
[1779567936022,57.84,75948.43,2.9,-0.0209,1e-05,3.14701]
[1779567941055,57.84,75952.63,2.9,-0.02084,1e-05,3.14062]
[1779567946090,57.85,75961.03,2.9,-0.02074,1e-05,3.12707]
[1779567951125,57.85,75968.59,2.9,-0.02064,1e-05,3.11535]
[1779567956160,57.86,75969.12,2.9,-0.02064,1e-05,3.11554]
[1779567961195,57.86,75969.88,2.9,-0.02064,1e-05,3.11533]
[1779567966231,57.87,75973.99,2.9,-0.02059,1e-05,3.10938]
[1779567971266,57.87,75974.33,2.9,-0.0206,1e-05,3.10993]
[1779567976301,57.88,75970.62,2.9,-0.02066,1e-05,3.11737]
[1779567981336,57.88,75970.42,2.9,-0.02067,1e-05,3.11873]
[1779567989392,57.89,75968.0,2.9,-0.02071,1e-05,3.12442]
[1779567994427,57.89,75966.56,2.9,-0.02073,1e-05,3.1256]
[1779567999462,57.9,75965.71,2.9,-0.02074,1e-05,3.12796]
[1779568004497,57.9,75968.94,2.9,-0.02071,1e-05,3.1233]
[1779568009532,57.91,75971.27,2.9,-0.02068,1e-05,3.12024]
[1779568016584,57.91,75966.57,2.9,-0.02076,1e-05,3.12957]
[1779568021620,57.91,75966.52,2.9,-0.02076,1e-05,3.13052]
[1779568026654,57.92,75965.86,2.9,-0.02078,1e-05,3.1325]
[1779568031689,57.92,75967.26,2.9,-0.02077,1e-05,3.13094]
[1779568036724,57.93,75964.03,2.9,-0.02082,1e-05,3.13733]
[1779568041759,57.93,75962.86,2.9,-0.02084,1e-05,3.14012]
[1779568044963,57.93,75962.11,2.9,-0.02085,1e-05,3.14172]
[1779568044977,57.93,75962.26,2.9,-0.02085,1e-05,3.14162]
[1779568045504,57.93,75962.26,2.9,-0.02085,1e-05,3.14162]
[1779568045787,57.93,75962.22,2.9,-0.02085,1e-05,3.14115]
[1779568050822,57.93,75959.53,2.9,-0.02089,1e-05,3.14655]
[1779568056864,57.94,75954.97,2.9,-0.02095,1e-05,3.15306]
[1779568061899,57.94,75950.81,2.9,-0.02101,1e-05,3.16091]
[1779568068948,57.94,75949.98,2.9,-0.02103,1e-05,3.16324]
[1779568073982,57.95,75944.29,2.9,-0.02111,1e-05,3.17369]
[1779568082042,57.95,75943.63,2.9,-0.02113,1e-05,3.17578]
[1779568087077,57.95,75950.82,2.9,-0.02104,1e-05,3.164]
[1779568092112,57.96,75952.95,2.9,-0.02101,1e-05,3.16104]
[1779568097147,57.96,75952.44,2.9,-0.02102,1e-05,3.16269]
[1779568102182,57.96,75947.49,2.9,-0.0211,1e-05,3.17195]
[1779568108223,57.97,75947.3,2.9,-0.02111,1e-05,3.17308]
[1779568113421,57.97,75947.71,2.9,-0.02109,1e-05,3.17066]
[1779568113485,57.97,75949.87,2.9,-0.02106,1e-05,3.16719]
[1779568119301,57.96,75947.88,2.9,-0.02107,1e-05,3.16789]
[1779568120417,57.96,75947.88,2.9,-0.02107,1e-05,3.16789]
[1779568120493,57.95,75950.05,2.9,-0.02103,1e-05,3.16303]
[1779568121908,57.95,75950.05,2.9,-0.02103,1e-05,3.16303]
[1779568121995,57.95,75950.13,2.9,-0.02103,1e-05,3.16304]
[1779568122453,57.95,75950.13,2.9,-0.02103,1e-05,3.16304]
[1779568123023,57.95,75950.13,2.9,-0.02103,1e-05,3.16304]
[1779568123109,57.95,75949.99,2.9,-0.02103,1e-05,3.16273]
[1779568126808,57.95,75957.94,2.9,-0.02092,1e-05,3.14931]
[1779568127831,57.95,75952.01,2.9,-0.02101,1e-05,3.15989]
[1779568134408,57.96,75945.51,2.9,-0.02111,1e-05,3.17231]
[1779568140450,57.96,75943.43,2.9,-0.02114,1e-05,3.1767]
[1779568145485,57.97,75943.87,2.9,-0.02114,1e-05,3.17659]
[1779568150520,57.97,75943.9,2.9,-0.02114,1e-05,3.17719]
[1779568155555,57.97,75936.64,2.9,-0.02125,1e-05,3.19043]
[1779568160590,57.97,75934.91,2.9,-0.02128,1e-05,3.19398]
[1779568165625,57.98,75934.9,2.9,-0.02128,1e-05,3.19455]
[1779568170660,57.98,75934.24,2.9,-0.0213,1e-05,3.19626]
[1779568175695,57.98,75932.19,2.9,-0.02132,1e-05,3.19816]
[1779568180730,57.98,75932.38,2.9,-0.02132,1e-05,3.19838]
[1779568185765,57.99,75929.82,2.9,-0.02136,1e-05,3.20338]
[1779568190800,57.99,75924.88,2.9,-0.02143,1e-05,3.2125]
[1779568195835,57.99,75920.56,2.9,-0.0215,1e-05,3.22043]
[1779568200870,57.99,75919.58,2.9,-0.02151,1e-05,3.22242]
[1779568205466,57.99,75915.56,2.9,-0.02157,1e-05,3.22964]
[1779568210940,57.99,75913.05,2.9,-0.02161,1e-05,3.23423]
[1779568212633,57.99,75916.11,2.9,-0.02156,1e-05,3.22887]
[1779568213937,57.99,75910.46,2.9,-0.02165,1e-05,3.23884]
[1779568216972,57.99,75899.41,2.9,-0.0218,1e-05,3.25833]
[1779568223321,57.99,75894.13,2.9,-0.02188,1e-05,3.26755]
[1779568229071,57.99,75885.85,2.9,-0.022,1e-05,3.2819]
[1779568234106,57.99,75883.61,2.9,-0.02201,1e-05,3.28329]
[1779568238752,57.99,75890.35,2.9,-0.02191,1e-05,3.27108]
[1779568239300,57.99,75890.35,2.9,-0.02191,1e-05,3.27108]
[1779568239403,57.99,75922.41,2.9,-0.02145,1e-05,3.21451]
[1779568239617,57.99,75922.41,2.9,-0.02145,1e-05,3.21451]
[1779568240149,57.99,75949.67,2.9,-0.02107,1e-05,3.16709]
[1779568241676,57.99,75953.11,2.9,-0.02102,1e-05,3.16127]
[1779568241888,57.99,75953.11,2.9,-0.02102,1e-05,3.16127]
[1779568242163,57.99,75957.27,2.9,-0.02097,1e-05,3.15423]
[1779568242736,57.99,75957.27,2.9,-0.02097,1e-05,3.15423]
[1779568243172,57.99,75972.18,2.9,-0.02076,1e-05,3.12804]
[1779568243513,57.99,75972.18,2.9,-0.02076,1e-05,3.12804]
[1779568243885,57.99,75972.18,2.9,-0.02076,1e-05,3.12804]
[1779568244438,57.99,75972.18,2.9,-0.02076,1e-05,3.12804]
[1779568244179,57.99,75989.32,2.9,-0.02052,1e-05,3.09895]
[1779568244895,57.99,75989.32,2.9,-0.02052,1e-05,3.09895]
[1779568245484,57.99,75988.14,2.9,-0.02054,1e-05,3.10122]
[1779568245879,57.99,75988.14,2.9,-0.02054,1e-05,3.10122]
[1779568246193,57.99,75985.26,2.9,-0.02058,1e-05,3.10638]
[1779568247209,57.99,75985.26,2.9,-0.02058,1e-05,3.10638]
[1779568247694,57.99,75980.71,2.9,-0.02064,1e-05,3.1137]
[1779568248214,57.99,75980.71,2.9,-0.02064,1e-05,3.1137]
[1779568249722,57.99,75980.32,2.9,-0.02064,1e-05,3.11346]
[1779568251917,57.98,75977.42,2.9,-0.02067,1e-05,3.1175]
[1779568252262,57.98,75978.35,2.9,-0.02066,1e-05,3.11545]
[1779568257297,57.98,75972.19,2.9,-0.02075,1e-05,3.12711]
[1779568262332,57.99,75974.86,2.9,-0.02072,1e-05,3.12358]
[1779568267368,57.99,75961.8,2.9,-0.02091,1e-05,3.14696]
[1779568268498,57.99,75961.8,2.9,-0.02091,1e-05,3.14696]
[1779568268884,57.99,75961.8,2.9,-0.02091,1e-05,3.14696]
[1779568268923,57.99,75961.8,2.9,-0.02091,1e-05,3.14696]
[1779568269468,57.99,75961.8,2.9,-0.02091,1e-05,3.14696]
[1779568269486,57.99,75987.99,2.9,-0.02055,1e-05,3.10243]
[1779568269895,57.99,75987.99,2.9,-0.02055,1e-05,3.10243]
[1779568270139,57.99,75987.99,2.9,-0.02055,1e-05,3.10243]
[1779568270389,57.99,75995.63,2.9,-0.02044,1e-05,3.089]
[1779568272766,57.99,75995.74,2.9,-0.02044,1e-05,3.08796]
[1779568273154,57.99,75995.74,2.9,-0.02044,1e-05,3.08796]
[1779568275994,57.98,76003.31,2.9,-0.02032,1e-05,3.0739]
[1779568276171,57.98,76003.31,2.9,-0.02032,1e-05,3.0739]
[1779568278683,57.98,76006.51,2.9,-0.02027,1e-05,3.06734]
[1779568279178,57.98,76006.51,2.9,-0.02027,1e-05,3.06734]
[1779568282209,57.97,76003.37,2.9,-0.0203,1e-05,3.07154]
[1779568286512,57.96,76024.08,2.9,-0.02001,1e-05,3.03479]
[1779568287923,57.96,76024.08,2.9,-0.02001,1e-05,3.03479]
[1779568289534,57.96,76048.39,2.9,-0.01968,1e-05,2.99332]
[1779568294413,57.96,76055.7,2.9,-0.01957,1e-05,2.97833]
[1779568295000,57.95,76060.91,2.9,-0.0195,1e-05,2.96931]
[1779568295040,57.95,76087.04,2.9,-0.01916,1e-05,2.92628]
[1779568295593,57.95,76105.01,2.9,-0.01893,1e-05,2.89711]
[1779568297544,57.95,76106.56,2.9,-0.01891,1e-05,2.89442]
[1779568298789,57.95,76104.38,2.9,-0.01893,1e-05,2.89795]
[1779568299626,57.95,76136.74,2.9,-0.01853,1e-05,2.84585]
[1779568300612,57.95,76136.74,2.9,-0.01853,1e-05,2.84585]
[1779568302488,57.95,76143.13,2.9,-0.01845,1e-05,2.83565]
[1779568302635,57.95,76133.38,2.9,-0.01857,1e-05,2.85123]
[1779568303162,57.95,76133.38,2.9,-0.01857,1e-05,2.85123]
[1779568303633,57.95,76141.15,2.9,-0.01847,1e-05,2.83886]
[1779568305706,57.95,76144.6,2.9,-0.01843,1e-05,2.83341]
[1779568305926,57.95,76144.6,2.9,-0.01843,1e-05,2.83341]
[1779568305979,57.95,76162.39,2.9,-0.01821,1e-05,2.80533]
[1779568306842,57.95,76162.39,2.9,-0.01821,1e-05,2.80533]
[1779568307024,57.95,76162.39,2.9,-0.01821,1e-05,2.80533]
[1779568308287,57.95,76172.2,2.9,-0.01809,1e-05,2.78999]
[1779568308654,57.95,76183.81,2.9,-0.01795,1e-05,2.77193]
[1779568309151,57.95,76183.81,2.9,-0.01795,1e-05,2.77193]
[1779568311186,57.95,76190.93,2.9,-0.01786,1e-05,2.76049]
[1779568311321,57.95,76190.93,2.9,-0.01786,1e-05,2.76049]
[1779568311398,57.95,76169.2,2.9,-0.01812,1e-05,2.79434]
[1779568311656,57.95,76169.2,2.9,-0.01812,1e-05,2.79434]
[1779568311847,57.95,76169.2,2.9,-0.01812,1e-05,2.79434]
[1779568312370,57.95,76169.2,2.9,-0.01812,1e-05,2.79434]
[1779568312463,57.95,76134.42,2.9,-0.01855,1e-05,2.84924]
[1779568312796,57.95,76134.42,2.9,-0.01855,1e-05,2.84924]
[1779568313423,57.95,76134.42,2.9,-0.01855,1e-05,2.84924]
[1779568315399,57.95,76146.35,2.9,-0.0184,1e-05,2.83026]
[1779568315500,57.95,76163.58,2.9,-0.01819,1e-05,2.80306]
[1779568315850,57.95,76163.58,2.9,-0.01819,1e-05,2.80306]
[1779568316907,57.95,76167.56,2.9,-0.01814,1e-05,2.79656]
[1779568317059,57.95,76167.56,2.9,-0.01814,1e-05,2.79656]
[1779568320909,57.95,76172.69,2.9,-0.01807,1e-05,2.78773]
[1779568321139,57.95,76172.69,2.9,-0.01807,1e-05,2.78773]
[1779568321812,57.95,76181.15,2.9,-0.01797,1e-05,2.77428]
[1779568322077,57.95,76181.15,2.9,-0.01797,1e-05,2.77428]
[1779568325114,57.94,76166.96,2.9,-0.01812,1e-05,2.79448]
[1779568331574,57.93,76168.8,2.9,-0.01809,1e-05,2.79025]
[1779568337114,57.93,76158.22,2.9,-0.01822,1e-05,2.80725]
[1779568337234,57.93,76158.22,2.9,-0.01822,1e-05,2.80725]
[1779568343383,57.94,76142.98,2.9,-0.01843,1e-05,2.83337]
[1779568343441,57.94,76140.8,2.9,-0.01846,1e-05,2.83689]
[1779568348989,57.93,76134.29,2.9,-0.01852,1e-05,2.8448]
[1779568354030,57.92,76132.02,2.9,-0.01852,1e-05,2.84421]
[1779568359065,57.91,76141.94,2.9,-0.01838,1e-05,2.82635]
[1779568360994,57.91,76143.91,2.9,-0.01835,1e-05,2.82284]
[1779568361079,57.9,76157.87,2.9,-0.01818,1e-05,2.80038]
[1779568362398,57.9,76157.87,2.9,-0.01818,1e-05,2.80038]
[1779568362405,57.91,76172.58,2.9,-0.018,1e-05,2.77738]
[1779568364348,57.9,76174.83,2.9,-0.01797,1e-05,2.77355]
[1779568364503,57.9,76174.83,2.9,-0.01797,1e-05,2.77355]
[1779568365108,57.9,76190.87,2.9,-0.01777,1e-05,2.74798]
[1779568368167,57.9,76197.99,2.9,-0.01768,1e-05,2.73644]
[1779568368529,57.9,76197.99,2.9,-0.01768,1e-05,2.73644]
[1779568368255,57.9,76208.28,2.9,-0.01755,1e-05,2.72032]
[1779568369136,57.9,76211.65,2.9,-0.01751,1e-05,2.71493]
[1779568371156,57.9,76210.96,2.9,-0.01752,1e-05,2.71581]
[1779568371176,57.9,76210.96,2.9,-0.01752,1e-05,2.71581]
[1779568372540,57.89,76219.86,2.9,-0.01741,1e-05,2.70194]
[1779568374371,57.92,76232.88,2.9,-0.01729,1e-05,2.68665]
[1779568376564,57.92,76228.23,2.9,-0.01735,1e-05,2.69467]
[1779568378133,57.93,76232.01,2.9,-0.01733,1e-05,2.6914]
[1779568383088,57.92,76233.66,2.9,-0.01729,1e-05,2.68684]
[1779568389283,57.91,76236.29,2.9,-0.01723,1e-05,2.67899]
[1779568392277,57.9,76242.26,2.9,-0.01716,1e-05,2.66966]
[1779568392304,57.9,76272.25,2.9,-0.01681,1e-05,2.62431]
[1779568394321,57.9,76249.32,2.9,-0.01708,1e-05,2.65843]
[1779568394974,57.9,76249.32,2.9,-0.01708,1e-05,2.65843]
[1779568395443,57.9,76249.32,2.9,-0.01708,1e-05,2.65843]
[1779568396981,57.9,76245.63,2.9,-0.01712,1e-05,2.66384]
[1779568398934,57.9,76262.89,2.9,-0.01692,1e-05,2.63759]
[1779568398941,57.9,76262.89,2.9,-0.01692,1e-05,2.63759]
[1779568398989,57.9,76262.89,2.9,-0.01692,1e-05,2.63759]
[1779568401476,57.9,76249.43,2.9,-0.01707,1e-05,2.65777]
[1779568402006,57.9,76241.07,2.9,-0.01717,1e-05,2.67035]
[1779568402383,57.9,76215.46,2.9,-0.01747,1e-05,2.70947]
[1779568403391,57.9,76195.36,2.9,-0.01771,1e-05,2.74037]
[1779568405172,57.9,76192.98,2.9,-0.01774,1e-05,2.74387]
[1779568411679,57.89,76198.55,2.9,-0.01766,1e-05,2.73403]
[1779568417422,57.88,76191.01,2.9,-0.01773,1e-05,2.74201]
[1779568423717,57.87,76176.21,2.9,-0.01789,1e-05,2.7632]
[1779568423719,57.87,76176.21,2.9,-0.01789,1e-05,2.7632]
[1779568429580,57.87,76172.38,2.9,-0.01792,1e-05,2.7674]
[1779568434615,57.86,76164.93,2.9,-0.018,1e-05,2.7776]
[1779568439650,57.85,76160.27,2.9,-0.01805,1e-05,2.78341]
[1779568444686,57.84,76159.78,2.9,-0.01804,1e-05,2.78262]
[1779568449721,57.84,76152.58,2.9,-0.01812,1e-05,2.79234]
[1779568454756,57.83,76165.98,2.9,-0.01794,1e-05,2.76973]
[1779568459791,57.82,76165.98,2.9,-0.01793,1e-05,2.7683]
[1779568465735,57.81,76177.86,2.9,-0.01778,1e-05,2.74841]
[1779568470868,57.81,76176.75,2.9,-0.01778,1e-05,2.74865]
[1779568475904,57.8,76189.03,2.9,-0.01761,1e-05,2.72643]
[1779568479348,57.8,76195.56,2.9,-0.01753,1e-05,2.71593]
[1779568482596,57.8,76227.57,2.9,-0.01715,1e-05,2.66636]
[1779568488579,57.8,76225.95,2.9,-0.01717,1e-05,2.66882]
[1779568488585,57.8,76225.95,2.9,-0.01717,1e-05,2.66882]
[1779568494034,57.79,76217.73,2.9,-0.01726,1e-05,2.68071]
[1779568500079,57.79,76205.82,2.9,-0.01739,1e-05,2.69807]
[1779568505114,57.79,76200.72,2.9,-0.01745,1e-05,2.70506]
[1779568510149,57.78,76213.02,2.9,-0.01729,1e-05,2.68531]
[1779568513096,57.78,76216.66,2.9,-0.01725,1e-05,2.67943]
[1779568519415,57.78,76213.07,2.9,-0.01729,1e-05,2.6844]
[1779568525256,57.77,76220.59,2.9,-0.01719,1e-05,2.67202]
[1779568529284,57.77,76239.06,2.9,-0.01697,1e-05,2.64357]
[1779568531297,57.77,76256.58,2.9,-0.01676,1e-05,2.61508]
[1779568536333,57.77,76261.04,2.9,-0.01671,1e-05,2.60831]
[1779568537895,57.77,76261.02,2.9,-0.01671,1e-05,2.60833]
[1779568541166,57.77,76261.66,2.9,-0.0167,1e-05,2.60735]
[1779568546403,57.75,76254.09,2.9,-0.01676,1e-05,2.61562]
[1779568549424,57.74,76238.27,2.9,-0.01693,1e-05,2.63748]
[1779568554462,57.73,76243.74,2.9,-0.01684,1e-05,2.626]
[1779568554873,57.73,76243.74,2.9,-0.01684,1e-05,2.626]
[1779568554875,57.73,76243.74,2.9,-0.01684,1e-05,2.626]
[1779568560504,57.73,76243.5,2.9,-0.01684,1e-05,2.62615]
[1779568565548,57.73,76243.4,2.9,-0.01684,1e-05,2.62618]
[1779568570574,57.73,76242.82,2.9,-0.01685,1e-05,2.6269]
[1779568575609,57.72,76243.16,2.9,-0.01685,1e-05,2.62626]
[1779568580644,57.72,76233.89,2.9,-0.01695,1e-05,2.64006]
[1779568585679,57.72,76234.8,2.9,-0.01694,1e-05,2.63847]
[1779568587172,57.72,76235.86,2.9,-0.01693,1e-05,2.63682]
[1779568592729,57.72,76246.86,2.9,-0.01679,1e-05,2.61811]
[1779568597809,57.72,76252.97,2.9,-0.01672,1e-05,2.60891]
[1779568602605,57.72,76256.64,2.9,-0.01667,1e-05,2.60347]
[1779568602959,57.72,76265.57,2.9,-0.01657,1e-05,2.59017]
[1779568604175,57.72,76277.9,2.9,-0.01643,1e-05,2.57191]
[1779568605677,57.72,76291.66,2.9,-0.01628,1e-05,2.55168]
[1779568609621,57.71,76295.97,2.9,-0.01622,1e-05,2.54362]
[1779568610692,57.71,76293.74,2.9,-0.01623,1e-05,2.54574]
[1779568612487,57.71,76294.54,2.9,-0.01622,1e-05,2.54398]
[1779568614564,57.7,76295.57,2.9,-0.0162,1e-05,2.54132]
[1779568614711,57.7,76295.57,2.9,-0.0162,1e-05,2.54132]
[1779568619980,57.7,76302.88,2.9,-0.01611,1e-05,2.53013]
[1779568621982,57.7,76309.67,2.9,-0.01604,1e-05,2.52037]
[1779568623004,57.7,76284.4,2.9,-0.01632,1e-05,2.5577]
[1779568624595,57.7,76284.4,2.9,-0.01632,1e-05,2.5577]
[1779568627636,57.7,76300.66,2.9,-0.01615,1e-05,2.53413]
[1779568627926,57.7,76302.83,2.9,-0.01612,1e-05,2.53122]
[1779568629623,57.7,76304.93,2.9,-0.0161,1e-05,2.52815]
[1779568630966,57.7,76305.91,2.9,-0.01609,1e-05,2.527]
[1779568632640,57.7,76301.82,2.9,-0.01614,1e-05,2.53313]
[1779568633405,57.71,76300.13,2.9,-0.01616,1e-05,2.53586]
[1779568634646,57.71,76300.18,2.9,-0.01616,1e-05,2.53591]
[1779568637625,57.71,76309.87,2.9,-0.01605,1e-05,2.52218]
[1779568639015,57.71,76320.0,2.9,-0.01594,1e-05,2.50759]
[1779568641729,57.71,76321.08,2.9,-0.01593,1e-05,2.50636]
[1779568644088,57.71,76327.03,2.9,-0.01587,1e-05,2.49828]
[1779568644844,57.71,76327.03,2.9,-0.01587,1e-05,2.49828]
[1779568645811,57.72,76327.06,2.9,-0.01588,1e-05,2.49862]
[1779568647187,57.71,76356.72,2.9,-0.01555,1e-05,2.45505]
[1779568648054,57.71,76356.72,2.9,-0.01555,1e-05,2.45505]
[1779568648194,57.71,76357.31,2.9,-0.01554,1e-05,2.45379]
[1779568649185,57.71,76357.31,2.9,-0.01554,1e-05,2.45379]
[1779568649500,57.71,76357.31,2.9,-0.01554,1e-05,2.45379]
[1779568649684,57.71,76357.31,2.9,-0.01554,1e-05,2.45379]
[1779568649861,57.71,76357.31,2.9,-0.01554,1e-05,2.45379]
[1779568650208,57.7,76378.96,2.9,-0.0153,1e-05,2.4218]
[1779568651134,57.7,76378.96,2.9,-0.0153,1e-05,2.4218]
[1779568651321,57.7,76378.96,2.9,-0.0153,1e-05,2.4218]
[1779568651540,57.7,76378.96,2.9,-0.0153,1e-05,2.4218]
[1779568651563,57.7,76398.27,2.9,-0.01507,1e-05,2.39163]
[1779568652521,57.7,76398.27,2.9,-0.01507,1e-05,2.39163]
[1779568652750,57.7,76398.27,2.9,-0.01507,1e-05,2.39163]
[1779568652851,57.69,76417.21,2.9,-0.01487,1e-05,2.36476]
[1779568652977,57.69,76417.21,2.9,-0.01487,1e-05,2.36476]
[1779568653717,57.69,76428.61,2.9,-0.01475,1e-05,2.34896]
[1779568655459,57.69,76428.41,2.9,-0.01476,1e-05,2.34923]
[1779568655691,57.69,76428.41,2.9,-0.01476,1e-05,2.34923]
[1779568655971,57.69,76428.41,2.9,-0.01476,1e-05,2.34923]
[1779568655763,57.69,76450.21,2.9,-0.01453,1e-05,2.31914]
[1779568656258,57.69,76450.21,2.9,-0.01453,1e-05,2.31914]
[1779568656564,57.69,76450.21,2.9,-0.01453,1e-05,2.31914]
[1779568656748,57.69,76450.21,2.9,-0.01453,1e-05,2.31914]
[1779568656787,57.69,76471.66,2.9,-0.01431,1e-05,2.29004]
[1779568657142,57.69,76471.66,2.9,-0.01431,1e-05,2.29004]
[1779568657611,57.69,76471.66,2.9,-0.01431,1e-05,2.29004]
[1779568657869,57.69,76476.16,2.9,-0.01427,1e-05,2.28397]
[1779568658127,57.69,76476.16,2.9,-0.01427,1e-05,2.28397]
[1779568658176,57.69,76476.16,2.9,-0.01427,1e-05,2.28397]
[1779568658957,57.69,76476.16,2.9,-0.01427,1e-05,2.28397]
[1779568658270,57.69,76445.22,2.9,-0.01458,1e-05,2.32596]
[1779568659450,57.67,76439.03,2.9,-0.01462,1e-05,2.3312]
[1779568660895,57.67,76439.03,2.9,-0.01462,1e-05,2.3312]
[1779568661126,57.7,76443.02,2.9,-0.01462,1e-05,2.33065]
[1779568661296,57.73,76460.68,2.9,-0.01447,1e-05,2.31121]
[1779568662465,57.73,76460.68,2.9,-0.01447,1e-05,2.31121]
[1779568662836,57.73,76460.68,2.9,-0.01447,1e-05,2.31121]
[1779568662915,57.75,76460.64,2.9,-0.01451,1e-05,2.31679]
[1779568663041,57.75,76460.64,2.9,-0.01451,1e-05,2.31679]
[1779568663120,57.75,76460.64,2.9,-0.01451,1e-05,2.31679]
[1779568663944,57.78,76433.15,2.9,-0.01483,1e-05,2.35945]
[1779568665056,57.78,76433.15,2.9,-0.01483,1e-05,2.35945]
[1779568665139,57.78,76433.15,2.9,-0.01483,1e-05,2.35945]
[1779568666778,57.8,76430.36,2.9,-0.01489,1e-05,2.36752]
[1779568666840,57.81,76435.79,2.9,-0.01484,1e-05,2.36082]
[1779568667587,57.81,76466.41,2.9,-0.01453,1e-05,2.3197]
[1779568668458,57.81,76466.41,2.9,-0.01453,1e-05,2.3197]
[1779568668696,57.81,76466.41,2.9,-0.01453,1e-05,2.3197]
[1779568669704,57.87,76495.94,2.9,-0.01431,1e-05,2.28963]
[1779568670380,57.87,76523.29,2.9,-0.01404,1e-05,2.25307]
[1779568671387,57.87,76545.53,2.9,-0.01382,1e-05,2.22369]
[1779568672102,57.87,76545.53,2.9,-0.01382,1e-05,2.22369]
[1779568672395,57.93,76528.0,2.9,-0.01407,1e-05,2.25838]
[1779568673945,57.93,76528.0,2.9,-0.01407,1e-05,2.25838]
[1779568673401,57.98,76488.34,2.9,-0.01454,1e-05,2.32171]
[1779568674044,57.98,76488.34,2.9,-0.01454,1e-05,2.32171]
[1779568674622,57.98,76488.34,2.9,-0.01454,1e-05,2.32171]
[1779568674719,58.03,76463.39,2.9,-0.01486,1e-05,2.36504]
[1779568675398,58.03,76463.39,2.9,-0.01486,1e-05,2.36504]
[1779568675419,58.03,76439.12,2.9,-0.01511,1e-05,2.39864]
[1779568677102,58.04,76437.26,2.9,-0.01514,1e-05,2.402]
[1779568677399,58.04,76437.26,2.9,-0.01514,1e-05,2.402]
[1779568679460,58.05,76476.48,2.9,-0.01475,1e-05,2.3501]
[1779568680217,58.05,76476.48,2.9,-0.01475,1e-05,2.3501]
[1779568680408,58.05,76476.48,2.9,-0.01475,1e-05,2.3501]
[1779568680614,58.05,76476.48,2.9,-0.01475,1e-05,2.3501]
[1779568680664,58.05,76470.41,2.9,-0.01482,1e-05,2.35919]
[1779568681485,58.06,76507.99,2.9,-0.01444,1e-05,2.30888]
[1779568682453,58.06,76507.99,2.9,-0.01444,1e-05,2.30888]
[1779568682593,58.06,76516.76,2.9,-0.01436,1e-05,2.29748]
[1779568683279,58.06,76516.76,2.9,-0.01436,1e-05,2.29748]
[1779568683928,58.06,76516.76,2.9,-0.01436,1e-05,2.29748]
[1779568684507,58.02,76548.48,2.9,-0.01399,1e-05,2.24792]
[1779568686549,58.0,76570.41,2.9,-0.01376,1e-05,2.21565]
[1779568687558,58.0,76597.42,2.9,-0.0135,1e-05,2.18034]
[1779568688231,58.0,76597.42,2.9,-0.0135,1e-05,2.18034]
[1779568688699,58.0,76597.42,2.9,-0.0135,1e-05,2.18034]
[1779568688749,58.0,76647.3,2.9,-0.01303,1e-05,2.11655]
[1779568689237,58.0,76647.3,2.9,-0.01303,1e-05,2.11655]
[1779568689445,58.0,76647.3,2.9,-0.01303,1e-05,2.11655]
[1779568689759,58.0,76647.3,2.9,-0.01303,1e-05,2.11655]
[1779568690595,58.02,76653.21,2.9,-0.013,1e-05,2.11274]
[1779568690633,58.02,76624.22,2.9,-0.01327,1e-05,2.14944]
[1779568691313,58.02,76624.22,2.9,-0.01327,1e-05,2.14944]
[1779568691596,58.02,76639.51,2.9,-0.01313,1e-05,2.13002]
[1779568693555,58.08,76642.73,2.9,-0.01318,1e-05,2.13699]
[1779568693706,58.08,76642.73,2.9,-0.01318,1e-05,2.13699]
[1779568693759,58.08,76627.53,2.9,-0.01332,1e-05,2.15632]
[1779568694439,58.08,76627.53,2.9,-0.01332,1e-05,2.15632]
[1779568694628,58.14,76624.22,2.9,-0.01342,1e-05,2.17057]
[1779568695269,58.14,76624.22,2.9,-0.01342,1e-05,2.17057]
[1779568695652,58.2,76656.98,2.9,-0.01319,1e-05,2.13943]
[1779568696238,58.2,76656.98,2.9,-0.01319,1e-05,2.13943]
[1779568698674,58.22,76688.43,2.9,-0.01293,1e-05,2.10332]
[1779568701696,58.22,76654.08,2.9,-0.01325,1e-05,2.1469]
[1779568702797,58.22,76654.08,2.9,-0.01325,1e-05,2.1469]
[1779568703017,58.22,76638.39,2.9,-0.01339,1e-05,2.16688]
[1779568703577,58.22,76638.39,2.9,-0.01339,1e-05,2.16688]
[1779568705372,58.22,76643.29,2.9,-0.01335,1e-05,2.16063]
[1779568706280,58.22,76642.62,2.9,-0.01335,1e-05,2.16148]
[1779568706657,58.22,76642.62,2.9,-0.01335,1e-05,2.16148]
[1779568706739,58.22,76642.62,2.9,-0.01335,1e-05,2.16148]
[1779568706841,58.22,76627.81,2.9,-0.01349,1e-05,2.18044]
[1779568707376,58.22,76627.81,2.9,-0.01349,1e-05,2.18044]
[1779568707502,58.22,76627.81,2.9,-0.01349,1e-05,2.18044]
[1779568707853,58.22,76627.81,2.9,-0.01349,1e-05,2.18044]
[1779568708027,58.22,76627.81,2.9,-0.01349,1e-05,2.18044]
[1779568708038,58.22,76610.55,2.9,-0.01365,1e-05,2.20271]
[1779568708350,58.22,76610.55,2.9,-0.01365,1e-05,2.20271]
[1779568708853,58.22,76610.55,2.9,-0.01365,1e-05,2.20271]
[1779568709026,58.22,76610.55,2.9,-0.01365,1e-05,2.20271]
[1779568709062,58.22,76624.16,2.9,-0.01353,1e-05,2.18534]
[1779568710772,58.23,76600.0,2.9,-0.01377,1e-05,2.21899]
[1779568711329,58.23,76600.0,2.9,-0.01377,1e-05,2.21899]
[1779568711750,58.23,76600.0,2.9,-0.01377,1e-05,2.21899]
[1779568711779,58.28,76571.15,2.9,-0.0141,1e-05,2.26363]
[1779568712336,58.28,76571.15,2.9,-0.0141,1e-05,2.26363]
[1779568713849,58.28,76556.34,2.9,-0.01426,1e-05,2.28408]
[1779568715108,58.29,76579.17,2.9,-0.01404,1e-05,2.25462]
[1779568717859,58.29,76537.38,2.9,-0.01445,1e-05,2.31055]
[1779568718415,58.29,76537.38,2.9,-0.01445,1e-05,2.31055]
[1779568718830,58.29,76537.38,2.9,-0.01445,1e-05,2.31055]
[1779568720883,58.29,76554.47,2.9,-0.01429,1e-05,2.28829]
[1779568721895,58.29,76572.93,2.9,-0.0141,1e-05,2.2638]
[1779568723910,58.29,76605.03,2.9,-0.0138,1e-05,2.22183]
[1779568726932,58.3,76582.66,2.9,-0.01401,1e-05,2.25155]
[1779568727149,58.3,76582.66,2.9,-0.01401,1e-05,2.25155]
[1779568728957,58.29,76614.22,2.9,-0.01371,1e-05,2.21005]
[1779568729439,58.29,76614.22,2.9,-0.01371,1e-05,2.21005]
[1779568729960,58.29,76635.88,2.9,-0.0135,1e-05,2.18188]
[1779568731975,58.29,76604.56,2.9,-0.0138,1e-05,2.22201]
[1779568732762,58.29,76604.56,2.9,-0.0138,1e-05,2.22201]
[1779568733276,58.29,76595.32,2.9,-0.01388,1e-05,2.23382]
[1779568733773,58.29,76595.32,2.9,-0.01388,1e-05,2.23382]
[1779568735468,58.29,76593.65,2.9,-0.0139,1e-05,2.23546]
[1779568735785,58.29,76593.65,2.9,-0.0139,1e-05,2.23546]
[1779568738812,58.28,76591.95,2.9,-0.01391,1e-05,2.23682]
[1779568739011,58.28,76591.95,2.9,-0.01391,1e-05,2.23682]
[1779568739636,58.28,76584.86,2.9,-0.01397,1e-05,2.24584]
[1779568740010,58.28,76584.86,2.9,-0.01397,1e-05,2.24584]
[1779568740046,58.28,76568.42,2.9,-0.01413,1e-05,2.26723]
[1779568740372,58.28,76568.42,2.9,-0.01413,1e-05,2.26723]
[1779568741058,58.28,76595.33,2.9,-0.01387,1e-05,2.23182]
[1779568741660,58.28,76595.33,2.9,-0.01387,1e-05,2.23182]
[1779568741898,58.28,76595.33,2.9,-0.01387,1e-05,2.23182]
[1779568742065,58.28,76625.7,2.9,-0.01358,1e-05,2.19205]
[1779568743072,58.28,76642.14,2.9,-0.01342,1e-05,2.17087]
[1779568745086,58.29,76604.65,2.9,-0.01379,1e-05,2.22153]
[1779568749115,58.29,76630.47,2.9,-0.01355,1e-05,2.18865]
[1779568754153,58.3,76620.29,2.9,-0.01366,1e-05,2.20279]
[1779568754838,58.3,76620.29,2.9,-0.01366,1e-05,2.20279]
[1779568755161,58.3,76635.07,2.9,-0.01352,1e-05,2.18391]
[1779568756170,58.3,76686.02,2.9,-0.01305,1e-05,2.11946]
[1779568756510,58.3,76686.02,2.9,-0.01305,1e-05,2.11946]
[1779568757176,58.3,76714.03,2.9,-0.01279,1e-05,2.08451]
[1779568757661,58.3,76714.03,2.9,-0.01279,1e-05,2.08451]
[1779568758193,58.3,76724.73,2.9,-0.0127,1e-05,2.07129]
[1779568759188,58.3,76746.55,2.9,-0.0125,1e-05,2.04458]
[1779568760597,58.3,76752.58,2.9,-0.01245,1e-05,2.03771]
[1779568761161,58.3,76752.58,2.9,-0.01245,1e-05,2.03771]
[1779568761621,58.3,76739.54,2.9,-0.01257,1e-05,2.05359]
[1779568765163,58.3,76725.86,2.9,-0.01269,1e-05,2.07036]
[1779568770382,58.3,76715.5,2.9,-0.01278,1e-05,2.08314]
[1779568771274,58.3,76694.35,2.9,-0.01296,1e-05,2.10768]
[1779568773784,58.3,76690.47,2.9,-0.013,1e-05,2.11253]
[1779568773789,58.3,76690.47,2.9,-0.013,1e-05,2.11253]
[1779568773840,58.3,76702.19,2.9,-0.01289,1e-05,2.09792]
[1779568777407,58.3,76694.04,2.9,-0.01297,1e-05,2.10842]
[1779568777480,58.3,76694.04,2.9,-0.01297,1e-05,2.10842]
[1779568777803,58.3,76694.04,2.9,-0.01297,1e-05,2.10842]
[1779568777900,58.31,76693.44,2.9,-0.01297,1e-05,2.10934]
[1779568780723,58.31,76705.67,2.9,-0.01287,1e-05,2.09445]
[1779568780825,58.31,76699.34,2.9,-0.01292,1e-05,2.10232]
[1779568782853,58.31,76695.82,2.9,-0.01296,1e-05,2.10671]
[1779568782917,58.31,76695.82,2.9,-0.01296,1e-05,2.10671]
[1779568789811,58.3,76685.58,2.9,-0.01305,1e-05,2.11902]
[1779568789902,58.3,76685.73,2.9,-0.01304,1e-05,2.11867]
[1779568793070,58.3,76692.7,2.9,-0.01298,1e-05,2.11005]
[1779568795741,58.32,76679.14,2.9,-0.01312,1e-05,2.12923]
[1779568796468,58.32,76649.08,2.9,-0.0134,1e-05,2.16804]
[1779568797281,58.32,76649.08,2.9,-0.0134,1e-05,2.16804]
[1779568799865,58.32,76639.81,2.9,-0.01349,1e-05,2.17988]
[1779568800308,58.32,76644.57,2.9,-0.01344,1e-05,2.17374]
[1779568801667,58.32,76659.26,2.9,-0.01331,1e-05,2.15501]
[1779568801680,58.32,76701.58,2.9,-0.01292,1e-05,2.10181]
[1779568804507,58.32,76698.6,2.9,-0.01295,1e-05,2.10579]
[1779568805854,58.32,76685.4,2.9,-0.01307,1e-05,2.12241]
[1779568806525,58.32,76684.26,2.9,-0.01308,1e-05,2.12393]
[1779568807839,58.32,76692.83,2.9,-0.013,1e-05,2.11337]
[1779568808533,58.32,76698.34,2.9,-0.01295,1e-05,2.10649]
[1779568810595,58.32,76681.17,2.9,-0.01311,1e-05,2.1282]
[1779568810666,58.33,76666.02,2.9,-0.01325,1e-05,2.14739]
[1779568812606,58.33,76649.91,2.9,-0.0134,1e-05,2.16792]
[1779568813975,58.33,76649.91,2.9,-0.0134,1e-05,2.16792]
[1779568814970,58.33,76653.35,2.9,-0.01337,1e-05,2.16354]
[1779568815114,58.33,76653.35,2.9,-0.01337,1e-05,2.16354]
[1779568816794,58.33,76665.15,2.9,-0.01326,1e-05,2.14857]
[1779568817123,58.33,76665.15,2.9,-0.01326,1e-05,2.14857]
[1779568818914,58.33,76667.34,2.9,-0.01324,1e-05,2.14588]
[1779568819193,58.33,76667.34,2.9,-0.01324,1e-05,2.14588]
[1779568819201,58.33,76652.23,2.9,-0.01338,1e-05,2.16513]
[1779568822209,58.33,76656.9,2.9,-0.01334,1e-05,2.1592]
[1779568823699,58.33,76675.62,2.9,-0.01316,1e-05,2.13552]
[1779568826717,58.33,76667.82,2.9,-0.01324,1e-05,2.14557]
[1779568826779,58.33,76667.82,2.9,-0.01324,1e-05,2.14557]
[1779568828368,58.33,76665.18,2.9,-0.01326,1e-05,2.14897]
[1779568828791,58.33,76677.04,2.9,-0.01315,1e-05,2.13402]
[1779568829745,58.33,76701.91,2.9,-0.01293,1e-05,2.10296]
[1779568832287,58.33,76706.67,2.9,-0.01289,1e-05,2.09711]
[1779568832795,58.33,76708.66,2.9,-0.01286,1e-05,2.09303]
[1779568834766,58.33,76707.55,2.9,-0.01287,1e-05,2.09467]
[1779568835623,58.33,76713.36,2.9,-0.01282,1e-05,2.0876]
[1779568835795,58.33,76743.02,2.9,-0.01256,1e-05,2.05127]
[1779568837302,58.33,76743.02,2.9,-0.01256,1e-05,2.05127]
[1779568837557,58.33,76748.41,2.9,-0.01251,1e-05,2.04475]
[1779568839280,58.33,76747.54,2.9,-0.01252,1e-05,2.04581]
[1779568841891,58.33,76756.64,2.9,-0.01244,1e-05,2.03495]
[1779568842304,58.33,76756.64,2.9,-0.01244,1e-05,2.03495]
[1779568843591,58.34,76740.89,2.9,-0.01258,1e-05,2.05428]
[1779568844307,58.34,76740.89,2.9,-0.01258,1e-05,2.05428]
[1779568846875,58.34,76711.26,2.9,-0.01284,1e-05,2.09092]
[1779568847926,58.34,76711.26,2.9,-0.01284,1e-05,2.09092]
[1779568848326,58.34,76711.26,2.9,-0.01284,1e-05,2.09092]
[1779568849946,58.34,76698.25,2.9,-0.01296,1e-05,2.10709]
[1779568850903,58.34,76734.31,2.9,-0.01264,1e-05,2.06243]
[1779568852363,58.34,76747.96,2.9,-0.01252,1e-05,2.04573]
[1779568852368,58.34,76747.96,2.9,-0.01252,1e-05,2.04573]
[1779568853108,58.34,76747.96,2.9,-0.01252,1e-05,2.04573]
[1779568853129,58.34,76725.25,2.9,-0.01272,1e-05,2.07365]
[1779568853438,58.34,76725.25,2.9,-0.01272,1e-05,2.07365]
[1779568853924,58.34,76701.95,2.9,-0.01293,1e-05,2.1025]
[1779568854600,58.34,76701.95,2.9,-0.01293,1e-05,2.1025]
[1779568855938,58.34,76730.06,2.9,-0.01267,1e-05,2.06772]
[1779568860655,58.34,76733.5,2.9,-0.01264,1e-05,2.06364]
[1779568860866,58.34,76733.5,2.9,-0.01264,1e-05,2.06364]
[1779568861637,58.34,76747.58,2.9,-0.01252,1e-05,2.04643]
[1779568861726,58.34,76747.58,2.9,-0.01252,1e-05,2.04643]
[1779568861857,58.34,76747.58,2.9,-0.01252,1e-05,2.04643]
[1779568861882,58.34,76747.58,2.9,-0.01252,1e-05,2.04643]
[1779568861984,58.34,76768.3,2.9,-0.01234,1e-05,2.02136]
[1779568862420,58.34,76768.3,2.9,-0.01234,1e-05,2.02136]
[1779568862573,58.34,76768.3,2.9,-0.01234,1e-05,2.02136]
[1779568862706,58.34,76768.3,2.9,-0.01234,1e-05,2.02136]
[1779568862781,58.34,76768.3,2.9,-0.01234,1e-05,2.02136]
[1779568864400,58.34,76773.89,2.9,-0.01229,1e-05,2.0148]
[1779568866376,58.35,76778.2,2.9,-0.01227,1e-05,2.01113]
[1779568866461,58.35,76778.2,2.9,-0.01227,1e-05,2.01113]
[1779568869470,58.36,76788.16,2.9,-0.01219,1e-05,2.00079]
[1779568869858,58.36,76788.16,2.9,-0.01219,1e-05,2.00079]
[1779568870175,58.36,76788.16,2.9,-0.01219,1e-05,2.00079]
[1779568870295,58.36,76788.16,2.9,-0.01219,1e-05,2.00079]
[1779568870281,58.36,76825.62,2.9,-0.01187,1e-05,1.95641]
[1779568870435,58.36,76825.62,2.9,-0.01187,1e-05,1.95641]
[1779568870713,58.36,76825.62,2.9,-0.01187,1e-05,1.95641]
[1779568871343,58.36,76825.62,2.9,-0.01187,1e-05,1.95641]
[1779568871286,58.36,76844.59,2.9,-0.01172,1e-05,1.93462]
[1779568871824,58.36,76844.59,2.9,-0.01172,1e-05,1.93462]
[1779568874093,58.36,76848.03,2.9,-0.01169,1e-05,1.93088]
[1779568875338,58.36,76842.62,2.9,-0.01174,1e-05,1.93767]
[1779568875076,58.36,76818.03,2.9,-0.01194,1e-05,1.96647]
[1779568876106,58.36,76818.03,2.9,-0.01194,1e-05,1.96647]
[1779568877488,58.37,76809.44,2.9,-0.01202,1e-05,1.97729]
[1779568878036,58.37,76809.44,2.9,-0.01202,1e-05,1.97729]
[1779568880301,58.37,76802.05,2.9,-0.01209,1e-05,1.9864]
[1779568880377,58.37,76802.05,2.9,-0.01209,1e-05,1.9864]
[1779568880497,58.37,76796.83,2.9,-0.01213,1e-05,1.99277]
[1779568880779,58.37,76796.83,2.9,-0.01213,1e-05,1.99277]
[1779568881221,58.37,76796.83,2.9,-0.01213,1e-05,1.99277]
[1779568881402,58.37,76794.99,2.9,-0.01215,1e-05,1.99512]
[1779568881828,58.37,76794.99,2.9,-0.01215,1e-05,1.99512]
[1779568881903,58.37,76794.99,2.9,-0.01215,1e-05,1.99512]
[1779568882138,58.37,76794.99,2.9,-0.01215,1e-05,1.99512]
[1779568883297,58.37,76801.71,2.9,-0.01209,1e-05,1.98727]
[1779568885160,58.37,76812.56,2.9,-0.012,1e-05,1.97474]
[1779568885196,58.37,76812.56,2.9,-0.012,1e-05,1.97474]
[1779568889022,58.38,76794.76,2.9,-0.01216,1e-05,1.99658]
[1779568889570,58.38,76791.37,2.9,-0.01219,1e-05,2.00078]
[1779568889772,58.38,76791.37,2.9,-0.01219,1e-05,2.00078]
[1779568891128,58.38,76779.65,2.9,-0.01229,1e-05,2.01509]
[1779568891587,58.38,76777.21,2.9,-0.01231,1e-05,2.01658]
[1779568892692,58.38,76766.85,2.9,-0.0124,1e-05,2.02931]
[1779568894349,58.38,76761.45,2.9,-0.01245,1e-05,2.03606]
[1779568895126,58.39,76762.11,2.9,-0.01244,1e-05,2.03547]
[1779568895133,58.39,76762.11,2.9,-0.01244,1e-05,2.03547]
[1779568895364,58.39,76762.11,2.9,-0.01244,1e-05,2.03547]
[1779568896570,58.39,76773.39,2.9,-0.01235,1e-05,2.022]
[1779568897071,58.39,76773.39,2.9,-0.01235,1e-05,2.022]
[1779568897335,58.39,76773.39,2.9,-0.01235,1e-05,2.022]
[1779568897403,58.39,76773.39,2.9,-0.01235,1e-05,2.022]
[1779568897950,58.39,76761.39,2.9,-0.01245,1e-05,2.03661]
[1779568898488,58.39,76748.27,2.9,-0.01257,1e-05,2.05264]
[1779568898569,58.39,76748.27,2.9,-0.01257,1e-05,2.05264]
[1779568899591,58.39,76740.84,2.9,-0.01263,1e-05,2.06177]
[1779568900099,58.39,76740.84,2.9,-0.01263,1e-05,2.06177]
[1779568900603,58.39,76741.69,2.9,-0.01262,1e-05,2.06076]
[1779568900615,58.39,76741.69,2.9,-0.01262,1e-05,2.06076]
[1779568901101,58.39,76741.69,2.9,-0.01262,1e-05,2.06076]
[1779568901423,58.39,76742.78,2.9,-0.01262,1e-05,2.05959]
[1779568902616,58.39,76737.13,2.9,-0.01267,1e-05,2.06655]
[1779568902734,58.39,76737.13,2.9,-0.01267,1e-05,2.06655]
[1779568903463,58.39,76731.27,2.9,-0.01272,1e-05,2.0739]
[1779568903903,58.39,76731.27,2.9,-0.01272,1e-05,2.0739]
[1779568904442,58.39,76717.34,2.9,-0.01284,1e-05,2.0911]
[1779568905511,58.39,76714.91,2.9,-0.01287,1e-05,2.09409]
[1779568905626,58.39,76714.91,2.9,-0.01287,1e-05,2.09409]
[1779568905969,58.39,76714.91,2.9,-0.01287,1e-05,2.09409]
[1779568906309,58.39,76709.75,2.9,-0.01291,1e-05,2.10063]
[1779568906471,58.39,76709.75,2.9,-0.01291,1e-05,2.10063]
[1779568907350,58.39,76709.75,2.9,-0.01291,1e-05,2.10063]
[1779568908398,58.39,76691.48,2.9,-0.01308,1e-05,2.12379]
[1779568910341,58.4,76713.86,2.9,-0.01288,1e-05,2.0963]
[1779568910893,58.4,76713.86,2.9,-0.01288,1e-05,2.0963]
[1779568913289,58.4,76713.74,2.9,-0.01288,1e-05,2.0967]
[1779568914905,58.4,76727.41,2.9,-0.01277,1e-05,2.08017]
[1779568916695,58.4,76734.59,2.9,-0.0127,1e-05,2.07165]
[1779568917941,58.4,76742.89,2.9,-0.01263,1e-05,2.06177]
[1779568919345,58.4,76746.43,2.9,-0.0126,1e-05,2.05775]
[1779568921033,58.41,76744.23,2.9,-0.01263,1e-05,2.06094]
[1779568921418,58.41,76762.46,2.9,-0.01247,1e-05,2.03905]
[1779568922499,58.42,76769.51,2.9,-0.01242,1e-05,2.03275]
[1779568926003,58.49,76779.36,2.9,-0.01241,1e-05,2.03167]
[1779568931489,58.54,76778.12,2.9,-0.01249,1e-05,2.04209]
[1779568936524,58.54,76766.23,2.9,-0.0126,1e-05,2.05751]
[1779568941559,58.55,76758.36,2.9,-0.01267,1e-05,2.06802]
[1779568946593,58.55,76760.95,2.9,-0.01266,1e-05,2.0657]
[1779568951628,58.57,76750.46,2.9,-0.01275,1e-05,2.07899]
[1779568956668,58.58,76743.81,2.9,-0.01283,1e-05,2.09015]
[1779568961702,58.59,76755.2,2.9,-0.01274,1e-05,2.07685]
[1779568965730,58.59,76736.16,2.9,-0.01291,1e-05,2.10086]
[1779568967744,58.6,76708.92,2.9,-0.01317,1e-05,2.13567]
[1779568969614,58.6,76703.37,2.9,-0.01322,1e-05,2.1427]
[1779568971508,58.6,76699.87,2.9,-0.01325,1e-05,2.1471]
[1779568971700,58.6,76696.78,2.9,-0.01328,1e-05,2.15104]
[1779568971977,58.6,76696.78,2.9,-0.01328,1e-05,2.15104]
[1779568972127,58.6,76704.64,2.9,-0.01321,1e-05,2.14128]
[1779568973075,58.6,76704.64,2.9,-0.01321,1e-05,2.14128]
[1779568974845,58.6,76705.1,2.9,-0.0132,1e-05,2.14085]
[1779568975071,58.6,76705.1,2.9,-0.0132,1e-05,2.14085]
[1779568979889,58.58,76721.9,2.9,-0.01303,1e-05,2.11739]
[1779568980096,58.58,76721.9,2.9,-0.01303,1e-05,2.11739]
[1779568981066,58.58,76722.33,2.9,-0.01303,1e-05,2.11677]
[1779568981156,58.58,76722.33,2.9,-0.01303,1e-05,2.11677]
[1779568982712,58.58,76735.77,2.9,-0.01291,1e-05,2.09994]
[1779568982888,58.58,76733.16,2.9,-0.01293,1e-05,2.10312]
[1779568987922,58.58,76718.98,2.9,-0.01306,1e-05,2.12125]
[1779568990228,58.59,76715.92,2.9,-0.01309,1e-05,2.12514]
[1779568995528,58.6,76723.32,2.9,-0.01304,1e-05,2.11812]
[1779569002464,58.64,76741.48,2.9,-0.01292,1e-05,2.10226]
[1779569007042,58.67,76737.96,2.9,-0.01299,1e-05,2.1119]
[1779569013101,58.7,76744.87,2.9,-0.01297,1e-05,2.10832]
[1779569018115,58.73,76736.06,2.9,-0.01307,1e-05,2.12298]
[1779569018126,58.73,76736.06,2.9,-0.01307,1e-05,2.12298]
[1779569023172,58.76,76753.44,2.9,-0.01295,1e-05,2.10687]
[1779569028207,58.78,76737.32,2.9,-0.01313,1e-05,2.13108]
[1779569031546,58.79,76737.05,2.9,-0.01314,1e-05,2.13236]
[1779569033016,58.79,76748.52,2.9,-0.01304,1e-05,2.11893]
[1779569035993,58.81,76744.9,2.9,-0.01309,1e-05,2.12607]
[1779569036084,58.81,76744.9,2.9,-0.01309,1e-05,2.12607]
[1779569042592,58.83,76755.21,2.9,-0.01302,1e-05,2.11663]
[1779569042594,58.83,76771.03,2.9,-0.01289,1e-05,2.09836]
[1779569046321,58.85,76761.3,2.9,-0.013,1e-05,2.11298]
[1779569048957,58.86,76752.89,2.9,-0.01309,1e-05,2.1259]
[1779569049332,58.86,76752.89,2.9,-0.01309,1e-05,2.1259]
[1779569055375,58.87,76747.73,2.9,-0.01314,1e-05,2.13284]
[1779569055453,58.87,76747.73,2.9,-0.01314,1e-05,2.13284]
[1779569058438,58.87,76734.47,2.9,-0.01326,1e-05,2.14985]
[1779569058519,58.87,76734.47,2.9,-0.01326,1e-05,2.14985]
[1779569066492,58.87,76720.28,2.9,-0.0134,1e-05,2.16786]
[1779569071527,58.87,76715.36,2.9,-0.01343,1e-05,2.17222]
[1779569076572,58.87,76723.99,2.9,-0.01335,1e-05,2.16124]
[1779569081607,58.87,76717.81,2.9,-0.01341,1e-05,2.16899]
[1779569084628,58.87,76733.43,2.9,-0.01326,1e-05,2.14894]
[1779569084660,58.87,76733.43,2.9,-0.01326,1e-05,2.14894]
[1779569085636,58.87,76761.61,2.9,-0.013,1e-05,2.1138]
[1779569087650,58.87,76779.49,2.9,-0.01285,1e-05,2.09234]
[1779569089237,58.87,76779.49,2.9,-0.01285,1e-05,2.09234]
[1779569092271,58.87,76779.65,2.9,-0.01285,1e-05,2.09263]
[1779569093692,58.87,76752.13,2.9,-0.0131,1e-05,2.12721]
[1779569098731,58.88,76743.4,2.9,-0.01319,1e-05,2.13894]
[1779569101760,58.88,76764.2,2.9,-0.013,1e-05,2.11355]
[1779569106794,58.89,76747.51,2.9,-0.01316,1e-05,2.13524]
[1779569111829,58.89,76762.45,2.9,-0.01303,1e-05,2.11748]
[1779569116864,58.9,76765.94,2.9,-0.013,1e-05,2.11408]
[1779569121899,58.9,76765.91,2.9,-0.01301,1e-05,2.11508]
[1779569125927,58.91,76749.88,2.9,-0.01316,1e-05,2.1358]
[1779569127941,58.91,76729.45,2.9,-0.01335,1e-05,2.16172]
[1779569131969,58.92,76762.2,2.9,-0.01305,1e-05,2.12028]
[1779569133374,58.92,76762.2,2.9,-0.01305,1e-05,2.12028]
[1779569133476,58.92,76798.11,2.9,-0.01273,1e-05,2.07628]
[1779569136320,58.92,76796.26,2.9,-0.01275,1e-05,2.07882]
[1779569140602,58.92,76797.39,2.9,-0.01275,1e-05,2.07835]
[1779569146070,58.93,76794.56,2.9,-0.01278,1e-05,2.08295]
[1779569151113,58.93,76781.1,2.9,-0.0129,1e-05,2.10003]
[1779569155915,58.94,76783.69,2.9,-0.01288,1e-05,2.09723]
[1779569161242,58.94,76798.2,2.9,-0.01276,1e-05,2.08055]
[1779569161332,58.94,76813.8,2.9,-0.01262,1e-05,2.06157]
[1779569163579,58.94,76786.23,2.9,-0.01287,1e-05,2.09546]
[1779569164363,58.95,76765.84,2.9,-0.01306,1e-05,2.12092]
[1779569169339,58.95,76776.16,2.9,-0.01297,1e-05,2.10919]
[1779569176313,58.96,76741.77,2.9,-0.01329,1e-05,2.1526]
[1779569178330,58.96,76722.95,2.9,-0.01346,1e-05,2.17631]
[1779569183366,58.95,76720.79,2.9,-0.01348,1e-05,2.17886]
[1779569188401,58.95,76717.99,2.9,-0.0135,1e-05,2.18219]
[1779569190900,58.95,76719.24,2.9,-0.01349,1e-05,2.18052]
[1779569194244,58.95,76725.34,2.9,-0.01342,1e-05,2.17118]
[1779569194435,58.95,76725.34,2.9,-0.01342,1e-05,2.17118]
[1779569194484,58.95,76709.45,2.9,-0.01357,1e-05,2.19144]
[1779569195008,58.95,76709.45,2.9,-0.01357,1e-05,2.19144]
[1779569197625,58.95,76702.67,2.9,-0.01364,1e-05,2.19989]
[1779569197684,58.95,76702.67,2.9,-0.01364,1e-05,2.19989]
[1779569198024,58.95,76703.87,2.9,-0.01362,1e-05,2.19824]
[1779569198956,58.95,76701.76,2.9,-0.01364,1e-05,2.20083]
[1779569199499,58.95,76702.2,2.9,-0.01364,1e-05,2.20016]
[1779569204133,58.95,76699.69,2.9,-0.01366,1e-05,2.20333]
[1779569209570,58.96,76687.37,2.9,-0.01379,1e-05,2.22065]
[1779569214605,58.97,76689.14,2.9,-0.01378,1e-05,2.21984]
[1779569219642,58.98,76669.35,2.9,-0.01398,1e-05,2.24686]
[1779569222665,58.98,76687.61,2.9,-0.01381,1e-05,2.22401]
[1779569227704,58.99,76689.98,2.9,-0.0138,1e-05,2.22236]
[1779569230725,58.99,76712.32,2.9,-0.0136,1e-05,2.19465]
[1779569235761,59.0,76727.42,2.9,-0.01347,1e-05,2.17716]
[1779569238730,59.01,76737.04,2.9,-0.01338,1e-05,2.16574]
[1779569246896,59.02,76710.04,2.9,-0.01365,1e-05,2.20182]
[1779569247848,59.02,76693.04,2.9,-0.01381,1e-05,2.22375]
[1779569251390,59.02,76674.23,2.9,-0.01398,1e-05,2.24655]
[1779569255646,59.02,76656.48,2.9,-0.01415,1e-05,2.26977]
[1779569260946,59.02,76658.22,2.9,-0.01413,1e-05,2.26755]
[1779569265981,59.02,76644.22,2.9,-0.01427,1e-05,2.28596]
[1779569271431,59.02,76631.35,2.9,-0.0144,1e-05,2.30285]
[1779569276057,59.02,76686.71,2.9,-0.01386,1e-05,2.23031]
[1779569281160,59.02,76696.76,2.9,-0.01377,1e-05,2.21782]
[1779569286521,59.02,76683.36,2.9,-0.0139,1e-05,2.23541]
[1779569292129,59.03,76669.24,2.9,-0.01404,1e-05,2.25414]
[1779569297207,59.03,76673.48,2.9,-0.014,1e-05,2.24886]
[1779569302242,59.03,76676.74,2.9,-0.01397,1e-05,2.24488]
[1779569307277,59.03,76675.57,2.9,-0.01398,1e-05,2.24666]
[1779569312312,59.03,76674.25,2.9,-0.01398,1e-05,2.24691]
[1779569317719,59.03,76677.17,2.9,-0.01396,1e-05,2.24333]
[1779569323389,59.04,76683.12,2.9,-0.0139,1e-05,2.23607]
[1779569328424,59.04,76675.95,2.9,-0.01398,1e-05,2.2457]
[1779569332456,59.04,76706.2,2.9,-0.01369,1e-05,2.207]
[1779569337493,59.04,76711.19,2.9,-0.01365,1e-05,2.20134]
[1779569342529,59.05,76724.07,2.9,-0.01353,1e-05,2.18569]
[1779569347566,59.05,76725.73,2.9,-0.01352,1e-05,2.18452]
[1779569352663,59.06,76725.09,2.9,-0.01354,1e-05,2.18599]
[1779569355108,59.06,76740.55,2.9,-0.0134,1e-05,2.16701]
[1779569363678,59.07,76741.34,2.9,-0.0134,1e-05,2.1678]
[1779569365546,59.07,76745.39,2.9,-0.01337,1e-05,2.1629]
[1779569370728,59.07,76752.1,2.9,-0.01331,1e-05,2.15521]
[1779569375763,59.08,76740.31,2.9,-0.01341,1e-05,2.16863]
[1779569380798,59.08,76748.36,2.9,-0.01334,1e-05,2.1589]
[1779569385833,59.08,76747.73,2.9,-0.01335,1e-05,2.16013]
[1779569390874,59.08,76759.69,2.9,-0.01324,1e-05,2.1456]
[1779569395910,59.09,76762.85,2.9,-0.01322,1e-05,2.14221]
[1779569400945,59.09,76749.91,2.9,-0.01334,1e-05,2.15888]
[1779569405983,59.09,76735.46,2.9,-0.01347,1e-05,2.17743]
[1779569410011,59.09,76719.27,2.9,-0.01363,1e-05,2.19814]
[1779569415046,59.09,76708.72,2.9,-0.01372,1e-05,2.21159]
[1779569420081,59.09,76709.67,2.9,-0.01372,1e-05,2.21035]
[1779569425819,59.09,76714.18,2.9,-0.01367,1e-05,2.20456]
[1779569429653,59.09,76723.38,2.9,-0.01359,1e-05,2.19291]
[1779569431159,59.09,76751.02,2.9,-0.01332,1e-05,2.15629]
[1779569435190,59.09,76731.97,2.9,-0.0135,1e-05,2.18057]
[1779569440228,59.1,76738.33,2.9,-0.01344,1e-05,2.17272]
[1779569445570,59.1,76741.92,2.9,-0.01341,1e-05,2.16841]
[1779569445740,59.1,76741.92,2.9,-0.01341,1e-05,2.16841]
[1779569450768,59.1,76748.44,2.9,-0.01335,1e-05,2.15994]
[1779569456892,59.09,76734.11,2.9,-0.01348,1e-05,2.17752]
[1779569462705,59.09,76722.19,2.9,-0.01358,1e-05,2.192]
[1779569470449,59.08,76720.63,2.9,-0.01359,1e-05,2.1928]
[1779569475492,59.08,76705.73,2.9,-0.01372,1e-05,2.21115]
[1779569480527,59.07,76701.78,2.9,-0.01376,1e-05,2.21545]
[1779569484961,59.07,76701.44,2.9,-0.01376,1e-05,2.2154]
[1779569490597,59.09,76700.05,2.9,-0.01379,1e-05,2.22057]
[1779569495742,59.1,76684.96,2.9,-0.01394,1e-05,2.24056]
[1779569499948,59.12,76654.19,2.9,-0.01426,1e-05,2.28342]
[1779569500750,59.12,76631.7,2.9,-0.01448,1e-05,2.31359]
[1779569502739,59.12,76629.49,2.9,-0.01451,1e-05,2.31695]
[1779569508271,59.14,76632.88,2.9,-0.01449,1e-05,2.31461]
[1779569508733,59.14,76616.98,2.9,-0.01465,1e-05,2.33665]
[1779569511693,59.14,76608.98,2.9,-0.01474,1e-05,2.34814]
[1779569512862,59.15,76611.27,2.9,-0.01472,1e-05,2.34544]
[1779569514198,59.15,76637.82,2.9,-0.01446,1e-05,2.31079]
[1779569514548,59.15,76637.82,2.9,-0.01446,1e-05,2.31079]
[1779569514976,59.15,76669.49,2.9,-0.01416,1e-05,2.26956]
[1779569520870,59.17,76676.0,2.9,-0.01412,1e-05,2.26415]
[1779569525906,59.18,76680.01,2.9,-0.0141,1e-05,2.26155]
[1779569530940,59.2,76679.71,2.9,-0.01412,1e-05,2.26453]
[1779569534246,59.21,76700.24,2.9,-0.01393,1e-05,2.23946]
[1779569534247,59.21,76700.24,2.9,-0.01393,1e-05,2.23946]
[1779569539366,59.22,76702.48,2.9,-0.01393,1e-05,2.23933]
[1779569539684,59.22,76702.48,2.9,-0.01393,1e-05,2.23933]
[1779569544731,59.24,76703.24,2.9,-0.01394,1e-05,2.24111]
[1779569550114,59.26,76692.73,2.9,-0.01407,1e-05,2.25786]
[1779569555269,59.27,76683.5,2.9,-0.01416,1e-05,2.27059]
[1779569558947,59.28,76672.91,2.9,-0.01428,1e-05,2.2859]
[1779569564212,59.29,76668.58,2.9,-0.01434,1e-05,2.29434]
[1779569569261,59.31,76666.33,2.9,-0.01438,1e-05,2.2996]
[1779569574296,59.32,76682.75,2.9,-0.01423,1e-05,2.28028]
[1779569579311,59.33,76684.12,2.9,-0.01423,1e-05,2.28047]
[1779569584002,59.35,76707.0,2.9,-0.01403,1e-05,2.25357]
[1779569586486,59.35,76709.46,2.9,-0.01401,1e-05,2.25092]
[1779569587202,59.35,76709.46,2.9,-0.01401,1e-05,2.25092]
[1779569589419,59.36,76693.03,2.9,-0.01419,1e-05,2.27436]
[1779569594453,59.37,76702.6,2.9,-0.01411,1e-05,2.26438]
[1779569595483,59.37,76702.6,2.9,-0.01411,1e-05,2.26438]
[1779569602109,59.38,76696.75,2.9,-0.01417,1e-05,2.2725]
[1779569607545,59.36,76689.85,2.9,-0.01422,1e-05,2.27881]
[1779569612581,59.35,76702.29,2.9,-0.01408,1e-05,2.25947]
[1779569616205,59.35,76724.19,2.9,-0.01387,1e-05,2.23049]
[1779569616616,59.35,76747.17,2.9,-0.01365,1e-05,2.20096]
[1779569621650,59.35,76753.06,2.9,-0.01359,1e-05,2.19283]
[1779569626686,59.34,76750.38,2.9,-0.01361,1e-05,2.19557]
[1779569631751,59.34,76754.29,2.9,-0.01357,1e-05,2.19006]
[1779569637765,59.33,76744.37,2.9,-0.01366,1e-05,2.20167]
[1779569642800,59.33,76745.44,2.9,-0.01364,1e-05,2.1996]
[1779569647835,59.33,76744.75,2.9,-0.01364,1e-05,2.19978]
[1779569652869,59.32,76724.62,2.9,-0.01383,1e-05,2.22476]
[1779569657414,59.32,76716.38,2.9,-0.0139,1e-05,2.23474]
[1779569662941,59.31,76704.64,2.9,-0.014,1e-05,2.24844]
[1779569668441,59.3,76710.89,2.9,-0.01393,1e-05,2.23926]
[1779569670296,59.3,76710.35,2.9,-0.01394,1e-05,2.23974]
[1779569671087,59.31,76726.46,2.9,-0.01378,1e-05,2.21833]
[1779569678042,59.33,76739.6,2.9,-0.01368,1e-05,2.20453]
[1779569683092,59.35,76742.12,2.9,-0.01369,1e-05,2.20552]
[1779569688127,59.37,76738.0,2.9,-0.01375,1e-05,2.21371]
[1779569692072,59.38,76745.59,2.9,-0.01369,1e-05,2.20579]
[1779569692159,59.38,76774.37,2.9,-0.01342,1e-05,2.17002]
[1779569693164,59.38,76792.0,2.9,-0.01327,1e-05,2.14864]
[1779569698201,59.4,76798.61,2.9,-0.01323,1e-05,2.14386]
[1779569702227,59.42,76816.44,2.9,-0.01309,1e-05,2.12459]
[1779569702487,59.42,76816.44,2.9,-0.01309,1e-05,2.12459]
[1779569703953,59.42,76817.25,2.9,-0.01309,1e-05,2.12431]
[1779569707677,59.42,76823.66,2.9,-0.01303,1e-05,2.11639]
[1779569714633,59.42,76840.85,2.9,-0.01288,1e-05,2.09534]
[1779569716352,59.42,76848.23,2.9,-0.01281,1e-05,2.0864]
[1779569719315,59.42,76849.27,2.9,-0.0128,1e-05,2.08529]
[1779569719415,59.42,76849.27,2.9,-0.0128,1e-05,2.08529]
[1779569722181,59.42,76863.89,2.9,-0.01268,1e-05,2.06779]
[1779569724497,59.43,76881.55,2.9,-0.01253,1e-05,2.04679]
[1779569724602,59.43,76882.65,2.9,-0.01252,1e-05,2.0456]
[1779569724653,59.43,76882.65,2.9,-0.01252,1e-05,2.0456]
[1779569727440,59.43,76905.64,2.9,-0.01232,1e-05,2.0184]
[1779569727560,59.43,76905.64,2.9,-0.01232,1e-05,2.0184]
[1779569727760,59.43,76905.64,2.9,-0.01232,1e-05,2.0184]
[1779569728460,59.43,76957.11,2.9,-0.01189,1e-05,1.95845]
[1779569729734,59.43,76957.11,2.9,-0.01189,1e-05,1.95845]
[1779569729500,59.43,76986.48,2.9,-0.01165,1e-05,1.92482]
[1779569730344,59.43,76986.48,2.9,-0.01165,1e-05,1.92482]
[1779569731025,59.43,76986.48,2.9,-0.01165,1e-05,1.92482]
[1779569731618,59.43,76986.48,2.9,-0.01165,1e-05,1.92499]
[1779569731639,59.43,76986.48,2.9,-0.01165,1e-05,1.92499]
[1779569731542,59.43,77002.46,2.9,-0.01151,1e-05,1.90526]
[1779569734575,59.47,77023.29,2.9,-0.0114,1e-05,1.88907]
[1779569737213,59.5,76978.44,2.9,-0.01179,1e-05,1.94418]
[1779569738336,59.5,76958.15,2.9,-0.01196,1e-05,1.96783]
[1779569740594,59.51,76965.74,2.9,-0.0119,1e-05,1.95959]
[1779569747210,59.52,76966.21,2.9,-0.01191,1e-05,1.96064]
[1779569752478,59.52,76970.93,2.9,-0.01188,1e-05,1.95649]
[1779569756615,59.53,76944.55,2.9,-0.0121,1e-05,1.98825]
[1779569760777,59.54,76964.03,2.9,-0.01195,1e-05,1.96676]
[1779569762581,59.54,76985.67,2.9,-0.01178,1e-05,1.94246]
[1779569764807,59.54,76965.28,2.9,-0.01195,1e-05,1.96654]
[1779569768834,59.55,76981.63,2.9,-0.01182,1e-05,1.94873]
[1779569774378,59.59,76972.62,2.9,-0.01194,1e-05,1.96501]
[1779569777933,59.61,76978.66,2.9,-0.01191,1e-05,1.96144]
[1779569784522,59.64,76974.67,2.9,-0.01198,1e-05,1.97067]
[1779569789927,59.67,76967.39,2.9,-0.01207,1e-05,1.98422]
[1779569793599,59.68,76965.27,2.9,-0.0121,1e-05,1.98752]
[1779569802179,59.73,76969.53,2.9,-0.01211,1e-05,1.98996]
[1779569802401,59.73,76969.53,2.9,-0.01211,1e-05,1.98996]
[1779569802493,59.73,77001.33,2.9,-0.01186,1e-05,1.95409]
[1779569803942,59.78,77013.95,2.9,-0.01181,1e-05,1.94837]
[1779569809459,59.79,77003.34,2.9,-0.01191,1e-05,1.96182]
[1779569810725,59.8,77009.77,2.9,-0.01186,1e-05,1.95496]
[1779569815706,59.8,77016.75,2.9,-0.01181,1e-05,1.94808]
[1779569815785,59.8,77016.41,2.9,-0.01182,1e-05,1.94875]
[1779569816180,59.81,77044.64,2.9,-0.01159,1e-05,1.91704]
[1779569819200,59.81,77059.91,2.9,-0.01148,1e-05,1.9009]
[1779569824235,59.82,77050.05,2.9,-0.01157,1e-05,1.91366]
[1779569824680,59.82,77050.05,2.9,-0.01157,1e-05,1.91366]
[1779569828270,59.84,77066.23,2.9,-0.01146,1e-05,1.89859]
[1779569833303,59.87,77065.11,2.9,-0.0115,1e-05,1.90457]
[1779569833891,59.87,77065.11,2.9,-0.0115,1e-05,1.90457]
[1779569834310,59.88,77041.96,2.9,-0.01169,1e-05,1.93154]
[1779569836326,59.88,77064.66,2.9,-0.01151,1e-05,1.90665]
[1779569841534,59.89,77066.68,2.9,-0.01151,1e-05,1.90574]
[1779569842661,59.89,77063.37,2.9,-0.01154,1e-05,1.91014]
[1779569843384,59.9,77078.83,2.9,-0.01142,1e-05,1.89322]
[1779569846406,59.9,77063.56,2.9,-0.01155,1e-05,1.91131]
[1779569851440,59.91,77056.78,2.9,-0.0116,1e-05,1.91893]
[1779569851716,59.91,77056.78,2.9,-0.0116,1e-05,1.91893]
[1779569854462,59.93,77083.59,2.9,-0.0114,1e-05,1.89106]
[1779569856444,59.93,77088.07,2.9,-0.01138,1e-05,1.88698]
[1779569859339,59.95,77100.84,2.9,-0.0113,1e-05,1.87568]
[1779569863522,59.98,77095.48,2.9,-0.01137,1e-05,1.88636]
[1779569863544,59.98,77114.02,2.9,-0.01123,1e-05,1.86592]
[1779569863796,59.98,77114.02,2.9,-0.01123,1e-05,1.86592]
[1779569867770,59.99,77102.55,2.9,-0.01133,1e-05,1.88108]
[1779569873615,60.01,77113.02,2.9,-0.01127,1e-05,1.87184]
[1779569877960,60.02,77106.15,2.9,-0.01133,1e-05,1.88095]
[1779569878155,60.02,77106.15,2.9,-0.01133,1e-05,1.88095]
[1779569879003,60.02,77096.36,2.9,-0.01141,1e-05,1.89216]
[1779569881274,60.03,77086.57,2.9,-0.01149,1e-05,1.90374]
[1779569881994,60.03,77085.99,2.9,-0.0115,1e-05,1.90473]
[1779569883241,60.03,77086.79,2.9,-0.0115,1e-05,1.90417]
[1779569885351,60.03,77083.17,2.9,-0.01153,1e-05,1.90888]
[1779569886006,60.04,77081.83,2.9,-0.01154,1e-05,1.91071]
[1779569887350,60.04,77087.32,2.9,-0.0115,1e-05,1.9049]
[1779569890096,60.04,77085.22,2.9,-0.01152,1e-05,1.90791]
[1779569890743,60.05,77067.46,2.9,-0.01167,1e-05,1.92848]
[1779569892580,60.05,77057.89,2.9,-0.01175,1e-05,1.93957]
[1779569894396,60.05,77063.65,2.9,-0.0117,1e-05,1.93361]
[1779569895648,60.05,77071.76,2.9,-0.01164,1e-05,1.92476]
[1779569898653,60.06,77077.87,2.9,-0.0116,1e-05,1.9185]
[1779569903841,60.07,77069.26,2.9,-0.01168,1e-05,1.93027]
[1779569908875,60.08,77064.28,2.9,-0.01173,1e-05,1.93728]
[1779569911227,60.08,77062.14,2.9,-0.01175,1e-05,1.93997]
[1779569914012,60.08,77071.38,2.9,-0.01167,1e-05,1.92868]
[1779569916363,60.09,77084.39,2.9,-0.01157,1e-05,1.91465]
[1779569920253,60.1,77086.02,2.9,-0.01157,1e-05,1.91404]
[1779569921384,60.1,77085.98,2.9,-0.01157,1e-05,1.91438]
[1779569923113,60.1,77085.31,2.9,-0.01158,1e-05,1.91573]
[1779569924393,60.1,77084.69,2.9,-0.01158,1e-05,1.91672]
[1779569927631,60.11,77070.39,2.9,-0.01171,1e-05,1.93362]
[1779569929422,60.11,77067.83,2.9,-0.01173,1e-05,1.93703]
[1779569930969,60.11,77066.16,2.9,-0.01175,1e-05,1.93942]
[1779569933045,60.12,77085.25,2.9,-0.0116,1e-05,1.91872]
[1779569934498,60.12,77085.25,2.9,-0.0116,1e-05,1.91872]
[1779569940096,60.13,77081.6,2.9,-0.01164,1e-05,1.92474]
[1779569941127,60.13,77081.6,2.9,-0.01164,1e-05,1.92474]
[1779569946138,60.14,77099.11,2.9,-0.01151,1e-05,1.90682]
[1779569949805,60.15,77114.09,2.9,-0.0114,1e-05,1.89081]
[1779569950085,60.15,77119.65,2.9,-0.01136,1e-05,1.885]
[1779569950308,60.15,77135.09,2.9,-0.01124,1e-05,1.86837]
[1779569956210,60.16,77137.5,2.9,-0.01124,1e-05,1.86797]
[1779569961245,60.18,77144.38,2.9,-0.0112,1e-05,1.86233]
[1779569966280,60.19,77162.54,2.9,-0.01107,1e-05,1.8445]
[1779569969571,60.19,77163.57,2.9,-0.01107,1e-05,1.8442]
[1779569969618,60.19,77163.57,2.9,-0.01107,1e-05,1.8442]
[1779569971450,60.2,77168.02,2.9,-0.01104,1e-05,1.84021]
[1779569977338,60.26,77173.96,2.9,-0.01105,1e-05,1.84214]
[1779569977357,60.26,77189.73,2.9,-0.01094,1e-05,1.82557]
[1779569979594,60.27,77194.13,2.9,-0.01091,1e-05,1.82129]
[1779569980100,60.27,77195.59,2.9,-0.0109,1e-05,1.82061]
[1779569981594,60.27,77188.94,2.9,-0.01095,1e-05,1.82774]
[1779569981993,60.28,77181.85,2.9,-0.01101,1e-05,1.83579]
[1779569982619,60.28,77181.85,2.9,-0.01101,1e-05,1.83579]
[1779569983399,60.28,77162.07,2.9,-0.01117,1e-05,1.85803]
[1779569984826,60.28,77162.07,2.9,-0.01117,1e-05,1.85803]
[1779569989444,60.3,77181.44,2.9,-0.01103,1e-05,1.8393]
[1779569994479,60.33,77191.56,2.9,-0.011,1e-05,1.8341]
[1779569999661,60.37,77204.93,2.9,-0.01093,1e-05,1.82514]
[1779570002095,60.4,77213.64,2.9,-0.0109,1e-05,1.82089]
[1779570002541,60.4,77235.79,2.9,-0.01074,1e-05,1.79777]
[1779570007578,60.42,77255.68,2.9,-0.01061,1e-05,1.77925]
[1779570009598,60.42,77290.34,2.9,-0.01037,1e-05,1.74427]
[1779570010281,60.42,77290.34,2.9,-0.01037,1e-05,1.74427]
[1779570012515,60.46,77303.1,2.9,-0.01032,1e-05,1.73735]
[1779570012629,60.47,77285.05,2.9,-0.01045,1e-05,1.75653]
[1779570014922,60.47,77274.18,2.9,-0.01053,1e-05,1.7684]
[1779570014643,60.51,77252.49,2.9,-0.01073,1e-05,1.79663]
[1779570015413,60.51,77252.49,2.9,-0.01073,1e-05,1.79663]
[1779570020698,60.56,77252.79,2.9,-0.01078,1e-05,1.80395]
[1779570024737,60.57,77270.62,2.9,-0.01066,1e-05,1.78708]
[1779570025744,60.57,77296.14,2.9,-0.01048,1e-05,1.76096]
[1779570026561,60.57,77296.14,2.9,-0.01048,1e-05,1.76096]
[1779570027809,60.58,77301.04,2.9,-0.01045,1e-05,1.75639]
[1779570028568,60.58,77298.95,2.9,-0.01047,1e-05,1.75964]
[1779570031614,60.6,77299.7,2.9,-0.01047,1e-05,1.7605]
[1779570032793,60.63,77272.28,2.9,-0.01071,1e-05,1.79345]
[1779570034811,60.64,77248.32,2.9,-0.01089,1e-05,1.81924]
[1779570037866,60.65,77237.67,2.9,-0.01098,1e-05,1.83194]
[1779570040855,60.66,77270.16,2.9,-0.01075,1e-05,1.79918]
[1779570042872,60.66,77253.72,2.9,-0.01087,1e-05,1.81751]
[1779570045893,60.67,77238.58,2.9,-0.011,1e-05,1.83494]
[1779570048652,60.68,77234.46,2.9,-0.01103,1e-05,1.84016]
[1779570048663,60.68,77234.46,2.9,-0.01103,1e-05,1.84016]
[1779570051935,60.69,77268.83,2.9,-0.01079,1e-05,1.80524]
[1779570053949,60.69,77284.84,2.9,-0.01068,1e-05,1.78936]
[1779570058984,60.71,77258.2,2.9,-0.01089,1e-05,1.81985]
[1779570062099,60.71,77229.76,2.9,-0.01111,1e-05,1.85112]
[1779570064861,60.74,77221.57,2.9,-0.0112,1e-05,1.8642]
[1779570065624,60.75,77225.45,2.9,-0.01118,1e-05,1.86074]
[1779570066594,60.75,77235.98,2.9,-0.0111,1e-05,1.84939]
[1779570073091,60.77,77238.43,2.9,-0.0111,1e-05,1.84984]
[1779570078127,60.78,77247.54,2.9,-0.01104,1e-05,1.84202]
[1779570083164,60.79,77237.78,2.9,-0.01113,1e-05,1.8544]
[1779570086185,60.8,77212.31,2.9,-0.01133,1e-05,1.88306]
[1779570091220,60.81,77210.54,2.9,-0.01135,1e-05,1.88501]
[1779570096255,60.82,77201.82,2.9,-0.01143,1e-05,1.89609]
[1779570101290,60.83,77210.11,2.9,-0.01137,1e-05,1.88853]
[1779570106626,60.84,77209.6,2.9,-0.01139,1e-05,1.89034]
[1779570112370,60.85,77218.07,2.9,-0.01134,1e-05,1.88328]
[1779570117405,60.86,77228.5,2.9,-0.01127,1e-05,1.87359]
[1779570120102,60.86,77218.33,2.9,-0.01135,1e-05,1.88533]
[1779570120428,60.87,77222.37,2.9,-0.01132,1e-05,1.88126]
[1779570125463,60.87,77225.96,2.9,-0.0113,1e-05,1.87848]
[1779570130109,60.88,77216.9,2.9,-0.01138,1e-05,1.88928]
[1779570130498,60.88,77212.05,2.9,-0.01142,1e-05,1.89479]
[1779570135533,60.89,77208.47,2.9,-0.01146,1e-05,1.90044]
[1779570137499,60.89,77208.43,2.9,-0.01146,1e-05,1.90082]
[1779570138427,60.9,77206.84,3.2,-0.01147,1e-05,1.9029]
[1779570138435,60.9,77206.84,3.2,-0.01147,1e-05,1.9029]
[1779570141085,60.9,77206.69,3.5,-0.01148,1e-05,1.90373]
[1779570143619,60.9,77206.58,3.8,-0.01148,1e-05,1.9045]
[1779570143626,60.9,77206.58,3.8,-0.01148,1e-05,1.9045]
[1779570146118,60.91,77213.23,4.1,-0.01144,1e-05,1.89855]
[1779570149342,60.92,77219.08,4.4,-0.0114,1e-05,1.89315]
[1779570149639,60.92,77220.15,4.4,-0.0114,1e-05,1.89233]
[1779570154674,60.93,77206.83,4.4,-0.0115,1e-05,1.90629]
[1779570157696,60.93,77189.98,4.4,-0.01163,1e-05,1.9254]
[1779570158716,60.93,77172.4,4.4,-0.01178,1e-05,1.94512]
[1779570159724,60.93,77152.64,4.4,-0.01193,1e-05,1.96743]
[1779570161907,60.93,77141.19,4.4,-0.01203,1e-05,1.98048]
[1779570161917,60.93,77126.82,4.4,-0.01215,1e-05,1.99693]
[1779570163753,60.94,77100.3,4.4,-0.01237,1e-05,2.02754]
[1779570167781,60.94,77078.95,4.4,-0.01255,1e-05,2.05278]
[1779570170802,60.94,77062.56,4.4,-0.01269,1e-05,2.07218]
[1779570171809,60.94,77046.55,4.4,-0.01283,1e-05,2.09112]
[1779570176012,60.94,77046.13,4.4,-0.01283,1e-05,2.09164]
[1779570181880,60.94,77042.3,4.4,-0.01286,1e-05,2.09617]
[1779570186815,60.94,77033.58,4.4,-0.01294,1e-05,2.10644]
[1779570186916,60.94,77015.59,4.4,-0.01309,1e-05,2.12794]
[1779570187645,60.94,77015.59,4.4,-0.01309,1e-05,2.12794]
[1779570188856,60.94,77009.76,4.4,-0.01314,1e-05,2.13474]
[1779570189441,60.94,77002.54,4.4,-0.0132,1e-05,2.14323]
[1779570189820,60.94,77002.54,4.4,-0.0132,1e-05,2.14323]
[1779570189883,60.94,77002.54,4.4,-0.0132,1e-05,2.14323]
[1779570190449,60.93,76998.91,4.4,-0.01323,1e-05,2.14738]
[1779570192173,60.93,76995.67,4.4,-0.01326,1e-05,2.1508]
[1779570192458,60.93,76995.67,4.4,-0.01326,1e-05,2.1508]
[1779570192463,60.93,76995.67,4.4,-0.01326,1e-05,2.1508]
[1779570193293,60.93,77003.47,4.4,-0.01319,1e-05,2.14111]
[1779570194930,60.93,77006.05,4.4,-0.01316,1e-05,2.13776]
[1779570195501,60.93,77005.53,4.4,-0.01317,1e-05,2.13839]
[1779570195864,60.93,77005.53,4.4,-0.01317,1e-05,2.13839]
[1779570196487,60.93,76998.57,4.4,-0.01323,1e-05,2.14633]
[1779570196578,60.93,76998.57,4.4,-0.01323,1e-05,2.14633]
[1779570197016,60.93,76994.85,4.4,-0.01326,1e-05,2.15075]
[1779570202124,60.92,76998.53,4.4,-0.01322,1e-05,2.14591]
[1779570202904,60.92,77000.57,4.4,-0.01321,1e-05,2.14335]
[1779570203066,60.92,76991.22,4.4,-0.01329,1e-05,2.15468]
[1779570203208,60.92,76991.22,4.4,-0.01329,1e-05,2.15468]
[1779570203928,60.92,76991.22,4.4,-0.01329,1e-05,2.15468]
[1779570205093,60.92,76949.51,4.4,-0.01366,1e-05,2.20515]
[1779570205743,60.92,76949.51,4.4,-0.01366,1e-05,2.20515]
[1779570208023,60.92,76946.4,4.4,-0.01368,1e-05,2.20828]
[1779570208805,60.91,76940.46,4.4,-0.01373,1e-05,2.21528]
[1779570209130,60.91,76921.8,4.4,-0.0139,1e-05,2.23817]
[1779570210223,60.91,76921.8,4.4,-0.0139,1e-05,2.23817]
[1779570210138,60.91,76906.69,4.4,-0.01404,1e-05,2.25673]
[1779570210803,60.91,76906.69,4.4,-0.01404,1e-05,2.25673]
[1779570212795,60.9,76893.64,4.4,-0.01414,1e-05,2.27047]
[1779570213167,60.9,76883.27,4.4,-0.01424,1e-05,2.28316]
[1779570218212,60.89,76857.01,4.4,-0.01447,1e-05,2.31504]
[1779570219103,60.89,76857.01,4.4,-0.01447,1e-05,2.31504]
[1779570219216,60.89,76819.57,4.4,-0.01483,1e-05,2.36324]
[1779570219282,60.89,76819.57,4.4,-0.01483,1e-05,2.36324]
[1779570220084,60.89,76819.57,4.4,-0.01483,1e-05,2.36324]
[1779570221183,60.88,76822.85,4.4,-0.0148,1e-05,2.35829]
[1779570222665,60.88,76817.82,4.4,-0.01484,1e-05,2.36359]
[1779570223230,60.88,76817.82,4.4,-0.01484,1e-05,2.36359]
[1779570223628,60.88,76817.82,4.4,-0.01484,1e-05,2.36359]
[1779570223707,60.87,76831.04,4.4,-0.0147,1e-05,2.34568]
[1779570224254,60.87,76848.59,4.4,-0.01453,1e-05,2.32248]
[1779570226363,60.87,76874.69,4.4,-0.01427,1e-05,2.28819]
[1779570232902,60.86,76869.86,4.4,-0.01431,1e-05,2.29262]
[1779570237384,60.85,76853.47,4.4,-0.01445,1e-05,2.31175]
[1779570242388,60.83,76871.57,4.4,-0.01426,1e-05,2.2863]
[1779570244312,60.83,76876.72,4.4,-0.01421,1e-05,2.27941]
[1779570247422,60.82,76892.01,4.4,-0.01406,1e-05,2.25873]
[1779570252550,60.82,76896.72,4.4,-0.01401,1e-05,2.2517]
[1779570258503,60.81,76915.34,4.4,-0.01382,1e-05,2.22662]
[1779570263648,60.8,76908.2,4.4,-0.01388,1e-05,2.23463]
[1779570269580,60.79,76894.66,4.4,-0.01399,1e-05,2.2499]
[1779570274615,60.79,76900.51,4.4,-0.01392,1e-05,2.23941]
[1779570279650,60.78,76898.04,4.4,-0.01393,1e-05,2.24127]
[1779570284699,60.77,76913.63,4.4,-0.01378,1e-05,2.22051]
[1779570287713,60.77,76929.43,4.4,-0.01363,1e-05,2.20028]
[1779570290734,60.76,76947.07,4.4,-0.01347,1e-05,2.17803]
[1779570295770,60.76,76935.73,4.4,-0.01357,1e-05,2.19124]
[1779570300806,60.76,76934.71,4.4,-0.01357,1e-05,2.19171]
[1779570301813,60.76,76877.22,4.4,-0.0141,1e-05,2.26348]
[1779570306615,60.75,76874.76,4.4,-0.01411,1e-05,2.26544]
[1779570307863,60.75,76941.23,4.4,-0.0135,1e-05,2.18186]
[1779570310412,60.74,76942.22,4.4,-0.01349,1e-05,2.1804]
[1779570310884,60.74,76937.77,4.4,-0.01353,1e-05,2.18576]
[1779570311524,60.74,76937.77,4.4,-0.01353,1e-05,2.18576]
[1779570314322,60.74,76932.44,4.4,-0.01357,1e-05,2.19175]
[1779570314539,60.74,76931.22,4.4,-0.01358,1e-05,2.19295]
[1779570315393,60.74,76922.31,4.4,-0.01366,1e-05,2.20368]
[1779570316603,60.73,76918.45,4.4,-0.01369,1e-05,2.20815]
[1779570321580,60.72,76917.05,4.4,-0.01369,1e-05,2.20823]
[1779570321961,60.72,76915.98,4.4,-0.0137,1e-05,2.20923]
[1779570327325,60.72,76915.41,4.4,-0.0137,1e-05,2.20922]
[1779570334598,60.71,76902.77,4.4,-0.01379,1e-05,2.22161]
[1779570343116,60.7,76909.01,4.4,-0.01372,1e-05,2.21194]
[1779570348151,60.69,76912.33,4.4,-0.01368,1e-05,2.20692]
[1779570351481,60.69,76908.63,4.4,-0.01372,1e-05,2.21099]
[1779570355937,60.7,76908.21,4.4,-0.01373,1e-05,2.21359]
[1779570361244,60.74,76892.9,4.4,-0.01393,1e-05,2.24]
[1779570366124,60.85,76887.06,4.4,-0.01411,1e-05,2.26533]
[1779570371314,60.86,76888.63,4.4,-0.01411,1e-05,2.2658]
[1779570376349,60.87,76894.55,4.4,-0.01407,1e-05,2.26036]
[1779570378224,60.88,76897.36,4.4,-0.01405,1e-05,2.25722]
[1779570383399,60.89,76874.99,4.4,-0.01428,1e-05,2.28794]
[1779570388433,60.9,76860.68,4.4,-0.01443,1e-05,2.30793]
[1779570390711,60.9,76859.68,4.4,-0.01444,1e-05,2.30953]
[1779570390975,60.9,76859.68,4.4,-0.01444,1e-05,2.30953]
[1779570390995,60.9,76859.68,4.4,-0.01444,1e-05,2.30953]
[1779570391024,60.9,76860.06,4.4,-0.01443,1e-05,2.30751]
[1779570391522,60.9,76860.06,4.4,-0.01443,1e-05,2.30751]
[1779570392073,60.9,76860.06,4.4,-0.01443,1e-05,2.30751]
[1779570392277,60.9,76860.06,4.4,-0.01443,1e-05,2.30751]
[1779570394130,60.9,76874.92,4.4,-0.01428,1e-05,2.28743]
[1779570394291,60.9,76874.92,4.4,-0.01428,1e-05,2.28743]
[1779570397039,60.89,76876.36,4.4,-0.01425,1e-05,2.28408]
[1779570397308,60.89,76876.36,4.4,-0.01425,1e-05,2.28408]
[1779570401386,60.88,76888.45,4.4,-0.01412,1e-05,2.26674]
[1779570401400,60.88,76888.45,4.4,-0.01412,1e-05,2.26674]
[1779570401524,60.87,76896.26,4.4,-0.01404,1e-05,2.25593]
[1779570402721,60.87,76896.26,4.4,-0.01404,1e-05,2.25593]
[1779570407797,60.86,76909.83,4.4,-0.01391,1e-05,2.23746]
[1779570407987,60.86,76909.83,4.4,-0.01391,1e-05,2.23746]
[1779570408028,60.86,76907.66,4.4,-0.01393,1e-05,2.23992]
[1779570408620,60.86,76907.66,4.4,-0.01393,1e-05,2.23992]
[1779570408865,60.86,76907.66,4.4,-0.01393,1e-05,2.23992]
[1779570409580,60.86,76933.74,4.4,-0.01369,1e-05,2.20769]
[1779570411492,60.86,76939.52,4.4,-0.01364,1e-05,2.20072]
[1779570411522,60.86,76939.52,4.4,-0.01364,1e-05,2.20072]
[1779570411918,60.86,76923.32,4.4,-0.01379,1e-05,2.22104]
[1779570417636,60.87,76915.73,4.4,-0.01386,1e-05,2.2311]
[1779570422671,60.87,76926.02,4.4,-0.01377,1e-05,2.21878]
[1779570424419,60.87,76926.02,4.4,-0.01377,1e-05,2.21878]
[1779570424432,60.87,76926.02,4.4,-0.01377,1e-05,2.21878]
[1779570424431,60.87,76943.73,4.4,-0.01361,1e-05,2.1971]
[1779570424678,60.87,76943.73,4.4,-0.01361,1e-05,2.1971]
[1779570424724,60.87,76943.73,4.4,-0.01361,1e-05,2.1971]
[1779570424846,60.87,76943.73,4.4,-0.01361,1e-05,2.1971]
[1779570425437,60.87,76943.73,4.4,-0.01361,1e-05,2.1971]
[1779570425169,60.87,76994.15,4.4,-0.01316,1e-05,2.13555]
[1779570425819,60.87,76994.15,4.4,-0.01316,1e-05,2.13555]
[1779570425859,60.87,76994.15,4.4,-0.01316,1e-05,2.13555]
[1779570426405,60.88,77019.58,4.4,-0.01294,1e-05,2.10544]
[1779570427772,60.88,77021.79,4.4,-0.01292,1e-05,2.1028]
[1779570430822,60.88,77000.91,4.4,-0.0131,1e-05,2.1278]
[1779570434725,60.88,77009.26,4.4,-0.01303,1e-05,2.11778]
[1779570434765,60.88,77006.49,4.4,-0.01305,1e-05,2.1211]
[1779570439800,60.88,77003.14,4.4,-0.01309,1e-05,2.12643]
[1779570444838,60.89,77006.31,4.4,-0.01307,1e-05,2.12392]
[1779570448987,60.9,77002.33,4.4,-0.01311,1e-05,2.12949]
[1779570454910,60.89,76993.28,4.4,-0.01318,1e-05,2.1384]
[1779570457525,60.89,76992.51,4.4,-0.01319,1e-05,2.13915]
[1779570462548,60.89,76986.81,4.4,-0.01323,1e-05,2.14558]
[1779570468001,60.89,77006.32,4.4,-0.01306,1e-05,2.12151]
[1779570472030,60.89,77023.32,4.4,-0.01291,1e-05,2.101]
[1779570477066,60.89,77052.83,4.4,-0.01266,1e-05,2.06597]
[1779570482104,60.89,77058.39,4.4,-0.01261,1e-05,2.05971]
[1779570487141,60.89,77062.34,4.4,-0.01258,1e-05,2.05531]
[1779570488960,60.89,77063.79,4.4,-0.01257,1e-05,2.05366]
[1779570489984,60.89,77061.87,4.4,-0.01258,1e-05,2.05596]
[1779570495197,60.89,77052.11,4.4,-0.01267,1e-05,2.06765]
[1779570497361,60.89,77028.15,4.4,-0.01287,1e-05,2.09604]
[1779570503253,60.89,77036.86,4.4,-0.0128,1e-05,2.08565]
[1779570508288,60.89,77053.13,4.4,-0.01266,1e-05,2.06653]
[1779570513325,60.89,77062.57,4.4,-0.01257,1e-05,2.05397]
[1779570518360,60.89,77056.15,4.4,-0.01263,1e-05,2.06183]
[1779570523396,60.89,77046.29,4.4,-0.01271,1e-05,2.07356]
[1779570525410,60.89,77031.09,4.4,-0.01284,1e-05,2.09155]
[1779570529438,60.89,77014.45,4.4,-0.01299,1e-05,2.11127]
[1779570533466,60.89,76996.25,4.4,-0.01314,1e-05,2.13287]
[1779570533957,60.89,76996.25,4.4,-0.01314,1e-05,2.13287]
[1779570539508,60.91,76991.99,4.4,-0.01321,1e-05,2.14155]
[1779570544543,60.93,76990.01,4.4,-0.01325,1e-05,2.14682]
[1779570547565,60.94,76972.35,4.4,-0.01341,1e-05,2.16998]
[1779570552607,60.96,76975.98,4.4,-0.0134,1e-05,2.1682]
[1779570557641,60.97,76975.04,4.4,-0.01343,1e-05,2.172]
[1779570562676,60.99,76978.37,4.4,-0.01342,1e-05,2.17057]
[1779570567714,61.0,76980.9,4.4,-0.01341,1e-05,2.17011]
[1779570573021,61.01,76982.9,4.4,-0.0134,1e-05,2.16799]
[1779570575568,61.02,76982.57,4.4,-0.01341,1e-05,2.16876]
[1779570580027,61.02,76974.67,4.4,-0.01349,1e-05,2.1796]
[1779570580892,61.03,76977.7,4.4,-0.01346,1e-05,2.1764]
[1779570581531,61.03,76977.7,4.4,-0.01346,1e-05,2.1764]
[1779570585463,61.03,76980.1,4.4,-0.01344,1e-05,2.17345]
[1779570586830,61.02,76983.75,4.4,-0.0134,1e-05,2.16864]
[1779570591884,61.04,76989.15,4.4,-0.01337,1e-05,2.16459]
[1779570596919,61.05,76988.14,4.4,-0.0134,1e-05,2.16843]
[1779570600371,61.06,76987.93,4.4,-0.01341,1e-05,2.16972]
[1779570600752,61.06,76991.42,4.4,-0.01338,1e-05,2.16598]
[1779570603750,61.07,76991.82,4.4,-0.01339,1e-05,2.16706]
[1779570604989,61.08,77003.14,4.4,-0.01329,1e-05,2.15374]
[1779570605670,61.08,77003.14,4.4,-0.01329,1e-05,2.15374]
[1779570606443,61.08,77011.73,4.4,-0.01322,1e-05,2.14335]
[1779570612026,61.09,76991.63,4.4,-0.01342,1e-05,2.17078]
[1779570614628,61.1,76992.26,4.4,-0.01342,1e-05,2.17053]
[1779570615426,61.1,77001.72,4.4,-0.01334,1e-05,2.16007]
[1779570615597,61.1,77001.72,4.4,-0.01334,1e-05,2.16007]
[1779570618585,61.11,77008.05,4.4,-0.01329,1e-05,2.15286]
[1779570620082,61.11,77034.74,4.4,-0.01306,1e-05,2.12163]
[1779570622097,61.11,77053.82,4.4,-0.01289,1e-05,2.09856]
[1779570627132,61.1,77059.21,4.4,-0.01284,1e-05,2.09152]
[1779570632149,61.1,77044.34,4.4,-0.01295,1e-05,2.10685]
[1779570637203,61.1,77039.45,4.4,-0.01299,1e-05,2.11171]
[1779570642237,61.09,77031.98,4.4,-0.01305,1e-05,2.11983]
[1779570647273,61.09,77025.19,4.4,-0.0131,1e-05,2.12705]
[1779570652308,61.08,77020.18,4.4,-0.01314,1e-05,2.1321]
[1779570657343,61.07,77015.52,4.4,-0.01317,1e-05,2.1367]
[1779570662378,61.07,77015.78,4.4,-0.01316,1e-05,2.13535]
[1779570667413,61.06,77019.36,4.4,-0.01312,1e-05,2.13]
[1779570667903,61.06,77019.36,4.4,-0.01312,1e-05,2.13]
[1779570670602,61.06,76998.76,4.4,-0.0133,1e-05,2.15422]
[1779570671576,61.06,76998.76,4.4,-0.0133,1e-05,2.15422]
[1779570674763,61.06,76983.18,4.4,-0.01344,1e-05,2.17321]
[1779570675027,61.06,76982.78,4.4,-0.01345,1e-05,2.1742]
[1779570675604,61.06,76982.78,4.4,-0.01345,1e-05,2.1742]
[1779570675643,61.07,76982.96,4.4,-0.01346,1e-05,2.17538]
[1779570676027,61.07,76982.96,4.4,-0.01346,1e-05,2.17538]
[1779570678940,61.09,76993.14,4.4,-0.01338,1e-05,2.1657]
[1779570679037,61.09,76993.14,4.4,-0.01338,1e-05,2.1657]
[1779570682731,61.1,76996.02,4.4,-0.01337,1e-05,2.16402]
[1779570683054,61.11,76995.43,4.4,-0.01339,1e-05,2.16657]
[1779570683839,61.11,76989.49,4.4,-0.01345,1e-05,2.17471]
[1779570684547,61.11,76995.21,4.4,-0.0134,1e-05,2.16824]
[1779570687320,61.12,76987.74,4.4,-0.01347,1e-05,2.17785]
[1779570687571,61.13,76983.26,4.4,-0.01352,1e-05,2.18472]
[1779570687806,61.13,76983.26,4.4,-0.01352,1e-05,2.18472]
[1779570688578,61.13,76979.16,4.4,-0.01356,1e-05,2.19023]
[1779570689571,61.13,76979.16,4.4,-0.01356,1e-05,2.19023]
[1779570689750,61.13,76979.16,4.4,-0.01356,1e-05,2.19023]
[1779570689585,61.13,76978.13,4.4,-0.01358,1e-05,2.19196]
[1779570690592,61.13,76972.52,4.4,-0.01363,1e-05,2.19932]
[1779570691117,61.13,76972.52,4.4,-0.01363,1e-05,2.19932]
[1779570691578,61.13,76972.52,4.4,-0.01363,1e-05,2.19932]
[1779570693239,61.14,76964.89,4.4,-0.01369,1e-05,2.20784]
[1779570693702,61.14,76964.89,4.4,-0.01369,1e-05,2.20784]
[1779570695491,61.14,76959.84,4.4,-0.01375,1e-05,2.21496]
[1779570697624,61.15,76956.12,4.4,-0.01379,1e-05,2.22042]
[1779570698622,61.15,76950.72,4.4,-0.01384,1e-05,2.22755]
[1779570703685,61.17,76939.24,4.4,-0.01396,1e-05,2.24424]
[1779570705613,61.17,76939.18,4.4,-0.01396,1e-05,2.24469]
[1779570706834,61.17,76933.07,4.4,-0.01403,1e-05,2.25308]
[1779570711741,61.18,76952.8,4.4,-0.01386,1e-05,2.2303]
[1779570714762,61.19,76972.3,4.4,-0.01369,1e-05,2.20738]
[1779570719797,61.2,76963.79,4.4,-0.01378,1e-05,2.22001]
[1779570720339,61.2,76963.79,4.4,-0.01378,1e-05,2.22001]
[1779570721449,61.2,76964.09,4.4,-0.01378,1e-05,2.22006]
[1779570723430,61.21,76965.3,4.4,-0.01378,1e-05,2.21941]
[1779570729509,61.22,76970.66,4.4,-0.01374,1e-05,2.21498]
[1779570730564,61.23,76967.68,4.4,-0.01378,1e-05,2.21953]
[1779570736599,61.24,76961.49,4.4,-0.01385,1e-05,2.22927]
[1779570738399,61.25,76950.52,4.4,-0.01396,1e-05,2.24413]
[1779570738605,61.25,76950.52,4.4,-0.01396,1e-05,2.24413]
[1779570738701,61.25,76933.26,4.4,-0.01412,1e-05,2.26611]
[1779570743730,61.25,76930.44,4.4,-0.01415,1e-05,2.27068]
[1779570744538,61.26,76930.23,4.4,-0.01416,1e-05,2.27162]
[1779570744556,61.26,76924.04,4.4,-0.01422,1e-05,2.27944]
[1779570746457,61.26,76921.61,4.4,-0.01424,1e-05,2.28284]
[1779570746742,61.26,76921.61,4.4,-0.01424,1e-05,2.28284]
[1779570750759,61.28,76938.38,4.4,-0.01411,1e-05,2.26468]
[1779570760078,61.32,76937.47,4.4,-0.01417,1e-05,2.27223]
[1779570764683,61.34,76941.38,4.4,-0.01415,1e-05,2.26953]
[1779570765851,61.35,76940.83,4.4,-0.01416,1e-05,2.27171]
[1779570767812,61.35,76936.81,4.4,-0.01421,1e-05,2.27751]
[1779570768328,61.35,76936.27,4.4,-0.01422,1e-05,2.27893]
[1779570769144,61.36,76910.05,4.4,-0.01447,1e-05,2.31365]
[1779570774179,61.38,76903.37,4.4,-0.01456,1e-05,2.32551]
[1779570775000,61.38,76903.37,4.4,-0.01456,1e-05,2.32551]
[1779570775186,61.39,76903.48,4.4,-0.01456,1e-05,2.32602]
[1779570780229,61.4,76904.68,4.4,-0.01457,1e-05,2.32747]
[1779570781560,61.4,76904.68,4.4,-0.01457,1e-05,2.32747]
[1779570781570,61.41,76904.25,4.4,-0.01458,1e-05,2.32862]
[1779570783364,61.41,76913.58,4.4,-0.0145,1e-05,2.31727]
[1779570787275,61.43,76940.75,4.4,-0.01427,1e-05,2.28625]
[1779570790296,61.44,76960.89,4.4,-0.0141,1e-05,2.26312]
[1779570795331,61.46,76961.95,4.4,-0.01411,1e-05,2.26559]
[1779570800366,61.49,76976.16,4.4,-0.01401,1e-05,2.25162]
[1779570805737,61.5,76989.87,4.4,-0.01391,1e-05,2.23774]
[1779570805838,61.51,76989.04,4.4,-0.01393,1e-05,2.24036]
[1779570806294,61.51,76989.04,4.4,-0.01393,1e-05,2.24036]
[1779570806312,61.51,76989.04,4.4,-0.01393,1e-05,2.24036]
[1779570806408,61.51,76989.36,4.4,-0.01392,1e-05,2.23997]
[1779570806993,61.51,76989.36,4.4,-0.01392,1e-05,2.23997]
[1779570807415,61.51,76991.76,4.4,-0.0139,1e-05,2.23699]
[1779570812450,61.52,76983.87,4.4,-0.01398,1e-05,2.24692]
[1779570814628,61.53,76980.15,4.4,-0.01401,1e-05,2.25192]
[1779570819340,61.54,76980.06,4.4,-0.01403,1e-05,2.25386]
[1779570820723,61.54,76980.85,4.4,-0.01402,1e-05,2.25324]
[1779570821320,61.54,76980.68,4.4,-0.01403,1e-05,2.25418]
[1779570821733,61.54,76980.68,4.4,-0.01403,1e-05,2.25418]
[1779570826856,61.55,76983.52,4.4,-0.01401,1e-05,2.2521]
[1779570832521,61.56,76983.27,4.4,-0.01403,1e-05,2.25462]
[1779570833790,61.57,76983.82,4.4,-0.01403,1e-05,2.25429]
[1779570835745,61.57,76981.53,4.4,-0.01406,1e-05,2.25788]
[1779570836575,61.58,76975.86,4.4,-0.01411,1e-05,2.26568]
[1779570840625,61.58,76963.06,4.4,-0.01424,1e-05,2.28275]
[1779570840646,61.58,76963.2,4.4,-0.01424,1e-05,2.2829]
[1779570845681,61.6,76947.48,4.4,-0.01441,1e-05,2.30597]
[1779570850533,61.62,76944.6,4.4,-0.01446,1e-05,2.31238]
[1779570850924,61.62,76944.6,4.4,-0.01446,1e-05,2.31238]
[1779570850716,61.62,76942.07,4.4,-0.01449,1e-05,2.31628]
[1779570851876,61.62,76942.07,4.4,-0.01449,1e-05,2.31628]
[1779570851876,61.62,76942.07,4.4,-0.01449,1e-05,2.31628]
[1779570851723,61.62,76936.22,4.4,-0.01454,1e-05,2.324]
[1779570852206,61.62,76936.22,4.4,-0.01454,1e-05,2.324]
[1779570852730,61.63,76902.63,4.4,-0.01487,1e-05,2.36786]
[1779570853611,61.63,76902.63,4.4,-0.01487,1e-05,2.36786]
[1779570853796,61.63,76887.76,4.4,-0.01503,1e-05,2.38843]
[1779570854993,61.64,76887.33,4.4,-0.01503,1e-05,2.38954]
[1779570856477,61.64,76885.59,4.4,-0.01506,1e-05,2.39235]
[1779570856758,61.64,76885.3,4.4,-0.01506,1e-05,2.39286]
[1779570861793,61.64,76884.24,4.4,-0.01507,1e-05,2.39485]
[1779570866829,61.65,76889.18,4.4,-0.01503,1e-05,2.38903]
[1779570871864,61.65,76877.92,4.4,-0.01513,1e-05,2.4024]
[1779570874704,61.65,76877.75,4.4,-0.01514,1e-05,2.40283]
[1779570874885,61.65,76874.8,4.4,-0.01517,1e-05,2.4068]
[1779570877836,61.66,76870.79,4.4,-0.01521,1e-05,2.41308]
[1779570877906,61.66,76871.85,4.4,-0.01521,1e-05,2.41219]
[1779570878374,61.66,76871.85,4.4,-0.01521,1e-05,2.41219]
[1779570878477,61.66,76871.85,4.4,-0.01521,1e-05,2.41219]
[1779570878810,61.66,76871.85,4.4,-0.01521,1e-05,2.41219]
[1779570878913,61.66,76876.62,4.4,-0.01516,1e-05,2.40602]
[1779570879054,61.66,76876.62,4.4,-0.01516,1e-05,2.40602]
[1779570879441,61.66,76876.62,4.4,-0.01516,1e-05,2.40602]
[1779570880060,61.66,76883.75,4.4,-0.01509,1e-05,2.3972]
[1779570885962,61.68,76887.37,4.4,-0.01508,1e-05,2.39566]
[1779570890997,61.7,76884.29,4.4,-0.01513,1e-05,2.40231]
[1779570896037,61.71,76882.76,4.4,-0.01516,1e-05,2.40688]
[1779570901080,61.72,76882.91,4.4,-0.01518,1e-05,2.40921]
[1779570906118,61.74,76886.04,4.4,-0.01517,1e-05,2.40765]
[1779570910148,61.75,76903.12,4.4,-0.01502,1e-05,2.38741]
[1779570915191,61.77,76924.55,4.4,-0.01483,1e-05,2.36238]
[1779570916460,61.77,76924.55,4.4,-0.01483,1e-05,2.36238]
[1779570916843,61.77,76924.55,4.4,-0.01483,1e-05,2.36238]
[1779570921570,61.78,76919.96,4.4,-0.01489,1e-05,2.37076]
[1779570921850,61.78,76919.96,4.4,-0.01489,1e-05,2.37076]
[1779570925506,61.79,76914.11,4.4,-0.01496,1e-05,2.38014]
[1779570925554,61.79,76913.06,4.4,-0.01498,1e-05,2.38205]
[1779570926545,61.79,76913.06,4.4,-0.01498,1e-05,2.38205]
[1779570926962,61.79,76913.06,4.4,-0.01498,1e-05,2.38205]
[1779570926988,61.79,76913.06,4.4,-0.01498,1e-05,2.38205]
[1779570926646,61.79,76912.59,4.4,-0.01498,1e-05,2.38279]
[1779570928401,61.8,76912.44,4.4,-0.01499,1e-05,2.38353]
[1779570928503,61.8,76910.7,4.4,-0.01501,1e-05,2.38634]
[1779570930443,61.8,76912.11,4.4,-0.01499,1e-05,2.38463]
[1779570930545,61.8,76911.93,4.4,-0.015,1e-05,2.38499]
[1779570934892,61.81,76912.98,4.4,-0.01499,1e-05,2.38336]
[1779570934987,61.82,76925.52,4.4,-0.01487,1e-05,2.36824]
[1779570935697,61.82,76925.52,4.4,-0.01487,1e-05,2.36824]
[1779570935732,61.82,76934.23,4.4,-0.01479,1e-05,2.35702]
[1779570938352,61.82,76918.43,4.4,-0.01495,1e-05,2.37874]
[1779570941108,61.83,76916.95,4.4,-0.01497,1e-05,2.38121]
[1779570942358,61.83,76906.94,4.4,-0.01508,1e-05,2.39531]
[1779570942380,61.84,76891.93,4.4,-0.01523,1e-05,2.41545]
[1779570944058,61.84,76891.93,4.4,-0.01523,1e-05,2.41545]
[1779570944380,61.84,76889.6,4.4,-0.01525,1e-05,2.419]
[1779570948414,61.85,76888.94,4.4,-0.01528,1e-05,2.42182]
[1779570953787,61.86,76893.46,4.4,-0.01525,1e-05,2.41832]
[1779570953830,61.87,76894.86,4.4,-0.01524,1e-05,2.41697]
[1779570955212,61.87,76893.11,4.4,-0.01526,1e-05,2.41976]
[1779570955593,61.87,76893.11,4.4,-0.01526,1e-05,2.41976]
[1779570955663,61.87,76878.78,4.4,-0.0154,1e-05,2.43869]
[1779570956566,61.87,76878.78,4.4,-0.0154,1e-05,2.43869]
[1779570956837,61.87,76878.78,4.4,-0.0154,1e-05,2.43869]
[1779570956930,61.87,76878.78,4.4,-0.0154,1e-05,2.43869]
[1779570958787,61.87,76867.77,4.4,-0.01552,1e-05,2.45374]
[1779570959002,61.87,76867.77,4.4,-0.01552,1e-05,2.45374]
[1779570959760,61.88,76850.94,4.4,-0.01569,1e-05,2.47702]
[1779570963290,61.88,76850.45,4.4,-0.0157,1e-05,2.47882]
[1779570964042,61.88,76850.45,4.4,-0.0157,1e-05,2.47882]
[1779570965514,61.89,76864.64,4.4,-0.01557,1e-05,2.46068]
[1779570966064,61.89,76864.64,4.4,-0.01557,1e-05,2.46068]
[1779570967727,61.89,76867.51,4.4,-0.01554,1e-05,2.4577]
[1779570967829,61.89,76868.88,4.4,-0.01553,1e-05,2.4563]
[1779570968401,61.89,76868.88,4.4,-0.01553,1e-05,2.4563]
[1779570968563,61.9,76869.62,4.4,-0.01553,1e-05,2.45574]
[1779570969816,61.9,76869.62,4.4,-0.01553,1e-05,2.45574]
[1779570969917,61.9,76867.83,4.4,-0.01555,1e-05,2.45896]
[1779570971317,61.9,76868.5,4.4,-0.01555,1e-05,2.45807]
[1779570971355,61.9,76868.5,4.4,-0.01555,1e-05,2.45807]
[1779570971597,61.9,76856.07,4.4,-0.01567,1e-05,2.47462]
[1779570972912,61.9,76856.07,4.4,-0.01567,1e-05,2.47462]
[1779570972970,61.91,76840.07,4.4,-0.01584,1e-05,2.49681]
[1779570973542,61.91,76840.07,4.4,-0.01584,1e-05,2.49681]
[1779570973598,61.91,76838.69,4.4,-0.01585,1e-05,2.49867]
[1779570975099,61.91,76838.69,4.4,-0.01585,1e-05,2.49867]
[1779570975396,61.91,76835.94,4.4,-0.01588,1e-05,2.50272]
[1779570976826,61.91,76827.95,4.4,-0.01597,1e-05,2.51417]
[1779570976863,61.91,76820.45,4.4,-0.01605,1e-05,2.52433]
[1779570982380,61.91,76814.26,4.4,-0.01611,1e-05,2.53254]
[1779570986470,61.91,76827.54,4.4,-0.01597,1e-05,2.51402]
[1779570986754,61.91,76827.54,4.4,-0.01597,1e-05,2.51402]
[1779570986811,61.91,76827.54,4.4,-0.01597,1e-05,2.51402]
[1779570986852,61.91,76837.07,4.4,-0.01587,1e-05,2.50107]
[1779570987839,61.91,76837.07,4.4,-0.01587,1e-05,2.50107]
[1779570987940,61.91,76836.46,4.4,-0.01588,1e-05,2.50259]
[1779570993738,61.91,76838.51,4.4,-0.01585,1e-05,2.49751]
[1779570998773,61.91,76840.12,4.4,-0.01583,1e-05,2.49499]
[1779571003808,61.91,76841.08,4.4,-0.01582,1e-05,2.49335]
[1779571005822,61.9,76860.94,4.4,-0.01561,1e-05,2.46665]
[1779571008843,61.9,76889.28,4.4,-0.01533,1e-05,2.42905]
[1779571011864,61.9,76869.86,4.4,-0.01553,1e-05,2.45482]
[1779571016913,61.9,76840.67,4.4,-0.01582,1e-05,2.49381]
[1779571021970,61.9,76835.03,4.4,-0.01588,1e-05,2.50109]
[1779571024990,61.9,76833.67,4.4,-0.01589,1e-05,2.50268]
[1779571025083,61.9,76833.67,4.4,-0.01589,1e-05,2.50268]
[1779571025151,61.9,76812.29,4.4,-0.01611,1e-05,2.53162]
[1779571025294,61.9,76812.29,4.4,-0.01611,1e-05,2.53162]
[1779571025550,61.9,76812.29,4.4,-0.01611,1e-05,2.53162]
[1779571025984,61.9,76790.55,4.4,-0.01633,1e-05,2.56153]
[1779571027745,61.9,76791.09,4.4,-0.01633,1e-05,2.56102]
[1779571028826,61.91,76792.54,4.4,-0.01632,1e-05,2.55927]
[1779571029005,61.91,76792.07,4.4,-0.01632,1e-05,2.56015]
[1779571033882,61.9,76799.89,4.4,-0.01624,1e-05,2.54872]
[1779571034049,61.9,76815.22,4.4,-0.01608,1e-05,2.52765]
[1779571035498,61.9,76825.83,4.4,-0.01597,1e-05,2.51312]
[1779571036062,61.9,76795.47,4.4,-0.01628,1e-05,2.55431]
[1779571036911,61.9,76795.47,4.4,-0.01628,1e-05,2.55431]
[1779571040802,61.9,76794.47,4.4,-0.01628,1e-05,2.55487]
[1779571040942,61.9,76794.47,4.4,-0.01628,1e-05,2.55487]
[1779571044965,61.89,76779.27,4.4,-0.01644,1e-05,2.57484]
[1779571045972,61.89,76778.64,4.4,-0.01644,1e-05,2.57547]
[1779571046023,61.89,76778.64,4.4,-0.01644,1e-05,2.57547]
[1779571047729,61.89,76774.27,4.4,-0.01648,1e-05,2.581]
[1779571049074,61.89,76777.16,4.4,-0.01645,1e-05,2.57701]
[1779571050596,61.88,76787.23,4.4,-0.01634,1e-05,2.56265]
[1779571052135,61.88,76776.45,4.4,-0.01644,1e-05,2.57525]
[1779571058036,61.87,76775.97,4.4,-0.01644,1e-05,2.57445]
[1779571066276,61.86,76775.79,4.4,-0.01642,1e-05,2.57215]
[1779571071311,61.85,76785.78,4.4,-0.01631,1e-05,2.55723]
[1779571076353,61.85,76805.63,4.4,-0.01609,1e-05,2.52909]
[1779571079136,61.85,76820.66,4.4,-0.01593,1e-05,2.5083]
[1779571080213,61.85,76820.66,4.4,-0.01593,1e-05,2.5083]
[1779571084410,61.84,76843.03,4.4,-0.0157,1e-05,2.47691]
[1779571089445,61.83,76828.27,4.4,-0.01584,1e-05,2.49517]
[1779571094480,61.82,76834.72,4.4,-0.01576,1e-05,2.48488]
[1779571099514,61.81,76835.87,4.4,-0.01573,1e-05,2.48179]
[1779571103542,61.81,76852.72,4.4,-0.01556,1e-05,2.4581]
[1779571104378,61.81,76852.72,4.4,-0.01556,1e-05,2.4581]
[1779571106673,61.8,76866.83,4.4,-0.01541,1e-05,2.43888]
[1779571106771,61.8,76866.07,4.4,-0.01542,1e-05,2.43966]
[1779571112606,61.8,76866.68,4.4,-0.0154,1e-05,2.43707]
[1779571117642,61.81,76870.64,4.4,-0.01536,1e-05,2.43203]
[1779571122677,61.81,76872.37,4.4,-0.01535,1e-05,2.43]
[1779571127711,61.81,76874.36,4.4,-0.01533,1e-05,2.42766]
[1779571132747,61.81,76872.83,4.4,-0.01535,1e-05,2.42999]
[1779571137782,61.81,76878.97,4.4,-0.01529,1e-05,2.42224]
[1779571142817,61.81,76875.36,4.4,-0.01533,1e-05,2.42734]
[1779571147852,61.82,76883.05,4.4,-0.01525,1e-05,2.4176]
[1779571151888,61.82,76862.38,4.4,-0.01546,1e-05,2.44519]
[1779571154909,61.82,76846.52,4.4,-0.01562,1e-05,2.46637]
[1779571159944,61.82,76840.53,4.4,-0.01568,1e-05,2.47436]
[1779571164978,61.82,76843.51,4.4,-0.01565,1e-05,2.47032]
[1779571170014,61.82,76843.66,4.4,-0.01565,1e-05,2.4701]
[1779571175050,61.82,76837.45,4.4,-0.0157,1e-05,2.4764]
[1779571180085,61.82,76846.54,4.4,-0.01561,1e-05,2.46418]
[1779571185120,61.82,76832.54,4.4,-0.01575,1e-05,2.48281]
[1779571189148,61.82,76850.82,4.4,-0.01556,1e-05,2.45832]
[1779571194183,61.82,76852.93,4.4,-0.01554,1e-05,2.45559]
[1779571199220,61.82,76851.74,4.4,-0.01555,1e-05,2.45724]
[1779571200262,61.82,76867.05,4.4,-0.0154,1e-05,2.43694]
[1779571201109,61.82,76867.05,4.4,-0.0154,1e-05,2.43694]
[1779571201237,61.82,76926.96,4.4,-0.01481,1e-05,2.35878]
[1779571206272,61.82,76918.03,4.4,-0.01491,1e-05,2.37127]
[1779571211307,61.83,76918.2,4.4,-0.01491,1e-05,2.37185]
[1779571215337,61.83,76936.4,4.4,-0.01474,1e-05,2.34887]
[1779571215908,61.83,76936.4,4.4,-0.01474,1e-05,2.34887]
[1779571215948,61.83,76936.4,4.4,-0.01474,1e-05,2.34887]
[1779571215970,61.83,76936.4,4.4,-0.01474,1e-05,2.34887]
[1779571216270,61.83,76936.4,4.4,-0.01474,1e-05,2.34887]
[1779571218361,61.83,76999.34,4.4,-0.01415,1e-05,2.26959]
[1779571219366,61.83,77015.43,4.4,-0.01401,1e-05,2.25014]
[1779571224401,61.84,77000.9,4.4,-0.01415,1e-05,2.26995]
[1779571229440,61.85,76989.56,4.4,-0.01427,1e-05,2.28576]
[1779571230283,61.85,76989.56,4.4,-0.01427,1e-05,2.28576]
[1779571235489,61.86,76986.71,4.4,-0.0143,1e-05,2.2893]
[1779571240124,61.87,76985.51,4.4,-0.01432,1e-05,2.29204]
[1779571245372,61.88,76985.23,4.4,-0.01433,1e-05,2.29392]
[1779571250609,61.89,76988.51,4.4,-0.01432,1e-05,2.29163]
[1779571255644,61.9,76990.27,4.4,-0.01431,1e-05,2.29097]
[1779571260680,61.91,76986.96,4.4,-0.01435,1e-05,2.29666]
[1779571265719,61.92,76976.35,4.4,-0.01446,1e-05,2.31148]
[1779571270754,61.92,76978.73,4.4,-0.01445,1e-05,2.30984]
[1779571275794,61.93,76977.87,4.4,-0.01447,1e-05,2.31231]
[1779571280830,61.94,76978.44,4.4,-0.01447,1e-05,2.31295]
[1779571285865,61.95,76992.8,4.4,-0.01435,1e-05,2.29631]
[1779571290899,61.96,76993.8,4.4,-0.01435,1e-05,2.29653]
[1779571295935,61.97,76994.46,4.4,-0.01434,1e-05,2.29535]
[1779571300971,61.98,76993.94,4.4,-0.01436,1e-05,2.2975]
[1779571306006,61.98,77000.34,4.4,-0.01431,1e-05,2.29096]
[1779571311041,61.99,77002.46,4.4,-0.0143,1e-05,2.28983]
[1779571316076,62.0,77002.06,4.4,-0.01432,1e-05,2.29184]
[1779571321157,62.01,76998.85,4.4,-0.01436,1e-05,2.29736]
[1779571326193,62.02,76993.22,4.4,-0.01442,1e-05,2.30586]
[1779571331228,62.03,76989.61,4.4,-0.01446,1e-05,2.31176]
[1779571336264,62.03,76989.27,4.4,-0.01448,1e-05,2.31349]
[1779571340292,62.04,76970.39,4.4,-0.01466,1e-05,2.33847]
[1779571343313,62.04,76989.13,4.4,-0.01449,1e-05,2.31555]
[1779571348348,62.05,76977.9,4.4,-0.01461,1e-05,2.33104]
[1779571349217,62.05,76977.9,4.4,-0.01461,1e-05,2.33104]
[1779571354390,62.06,76972.77,4.4,-0.01465,1e-05,2.33705]
[1779571356302,62.06,76972.77,4.4,-0.01465,1e-05,2.33705]
[1779571361439,62.07,76981.22,4.4,-0.01459,1e-05,2.32795]
[1779571364739,62.07,76980.12,4.4,-0.0146,1e-05,2.33006]
[1779571370502,62.08,76977.63,4.4,-0.01463,1e-05,2.3346]
[1779571375536,62.09,76975.55,4.4,-0.01466,1e-05,2.33837]
[1779571380572,62.09,76975.68,4.4,-0.01467,1e-05,2.3393]
[1779571385610,62.1,76986.53,4.4,-0.01457,1e-05,2.32664]
[1779571390645,62.11,76987.34,4.4,-0.01458,1e-05,2.32682]
[1779571392345,62.11,76987.72,4.4,-0.01457,1e-05,2.32658]
[1779571397693,62.12,76991.28,4.4,-0.01455,1e-05,2.32356]
[1779571402729,62.12,76986.96,4.4,-0.0146,1e-05,2.33026]
[1779571407764,62.13,76985.58,4.4,-0.01462,1e-05,2.33319]
[1779571410870,62.13,76983.51,4.4,-0.01465,1e-05,2.33628]
[1779571416827,62.14,76985.1,4.4,-0.01463,1e-05,2.33398]
[1779571421862,62.15,76976.77,4.4,-0.01472,1e-05,2.3457]
[1779571426897,62.15,76968.36,4.4,-0.01481,1e-05,2.35742]
[1779571432940,62.16,76963.38,4.4,-0.01486,1e-05,2.36486]
[1779571437975,62.17,76960.13,4.4,-0.0149,1e-05,2.36989]
[1779571443011,62.17,76960.11,4.4,-0.0149,1e-05,2.37075]
[1779571445352,62.17,76955.47,4.4,-0.01495,1e-05,2.37688]
[1779571451069,62.18,76948.78,4.4,-0.01502,1e-05,2.38652]
[1779571456103,62.18,76947.99,4.4,-0.01504,1e-05,2.38824]
[1779571461139,62.18,76954.65,4.4,-0.01498,1e-05,2.38037]
[1779571461802,62.18,76954.65,4.4,-0.01498,1e-05,2.38037]
[1779571467181,62.19,76954.46,4.4,-0.01498,1e-05,2.38152]
[1779571471209,62.19,76935.85,4.4,-0.01516,1e-05,2.4043]
[1779571472589,62.19,76935.85,4.4,-0.01516,1e-05,2.4043]
[1779571478258,62.2,76918.44,4.4,-0.01533,1e-05,2.42763]
[1779571481279,62.2,76903.06,4.4,-0.01549,1e-05,2.44803]
[1779571485307,62.2,76888.02,4.4,-0.01564,1e-05,2.46802]
[1779571490342,62.2,76896.8,4.4,-0.01555,1e-05,2.45635]
[1779571495377,62.2,76897.81,4.4,-0.01554,1e-05,2.45507]
[1779571500412,62.2,76894.54,4.4,-0.01557,1e-05,2.45943]
[1779571502426,62.2,76868.65,4.4,-0.01583,1e-05,2.49388]
[1779571504440,62.2,76849.45,4.4,-0.01603,1e-05,2.51959]
[1779571505447,62.2,76834.3,4.4,-0.01619,1e-05,2.54002]
[1779571509707,62.19,76850.4,4.4,-0.01602,1e-05,2.51762]
[1779571515518,62.19,76843.25,4.4,-0.01608,1e-05,2.52675]
[1779571518539,62.19,76827.14,4.4,-0.01625,1e-05,2.54807]
[1779571523722,62.18,76828.99,4.4,-0.01622,1e-05,2.54492]
[1779571523797,62.18,76792.86,4.4,-0.0166,1e-05,2.59429]
[1779571528822,62.18,76794.1,4.4,-0.01658,1e-05,2.59137]
[1779571534658,62.17,76794.47,4.4,-0.01655,1e-05,2.58748]
[1779571539693,62.16,76786.54,4.4,-0.01663,1e-05,2.59721]
[1779571544727,62.16,76798.29,4.4,-0.01649,1e-05,2.57984]
[1779571548757,62.15,76813.37,4.4,-0.01633,1e-05,2.55833]
[1779571553792,62.15,76806.7,4.4,-0.01639,1e-05,2.56652]
[1779571558827,62.14,76811.47,4.4,-0.01634,1e-05,2.55912]
[1779571563861,62.14,76809.12,4.4,-0.01635,1e-05,2.56148]
[1779571568897,62.13,76792.51,4.4,-0.01652,1e-05,2.5834]
[1779571573932,62.13,76790.95,4.4,-0.01653,1e-05,2.58451]
[1779571578968,62.12,76783.57,4.4,-0.0166,1e-05,2.59359]
[1779571584008,62.12,76781.01,4.4,-0.01662,1e-05,2.59595]
[1779571589039,62.11,76788.82,4.4,-0.01653,1e-05,2.58396]
[1779571594074,62.1,76798.99,4.4,-0.0164,1e-05,2.56695]
[1779571599636,62.1,76799.26,4.4,-0.01639,1e-05,2.56584]
[1779571599759,62.1,76801.31,4.4,-0.01637,1e-05,2.56267]
[1779571605151,62.08,76813.38,4.4,-0.01622,1e-05,2.54389]
[1779571608439,62.08,76799.07,4.4,-0.01637,1e-05,2.56344]
[1779571608481,62.08,76799.36,4.4,-0.01637,1e-05,2.56304]
[1779571611793,62.08,76804.24,4.4,-0.01632,1e-05,2.5557]
[1779571617242,62.07,76807.05,4.4,-0.01627,1e-05,2.54976]
[1779571622279,62.07,76803.21,4.4,-0.0163,1e-05,2.55418]
[1779571627314,62.06,76800.43,4.4,-0.01633,1e-05,2.55713]
[1779571632348,62.06,76796.47,4.4,-0.01636,1e-05,2.56167]
[1779571637384,62.05,76794.67,4.4,-0.01637,1e-05,2.56325]
[1779571642419,62.05,76789.9,4.4,-0.01642,1e-05,2.56887]
[1779571647454,62.04,76795.21,4.4,-0.01635,1e-05,2.56066]
[1779571650861,62.04,76810.31,4.4,-0.01619,1e-05,2.53939]
[1779571656528,62.03,76810.8,4.4,-0.01617,1e-05,2.53611]
[1779571661563,62.03,76808.54,4.4,-0.01619,1e-05,2.53852]
[1779571665592,62.03,76826.63,4.4,-0.016,1e-05,2.51345]
[1779571670627,62.02,76842.2,4.4,-0.01584,1e-05,2.49206]
[1779571675661,62.02,76836.98,4.4,-0.01589,1e-05,2.49872]
[1779571680697,62.02,76833.16,4.4,-0.01592,1e-05,2.50353]
[1779571682106,62.02,76826.82,4.4,-0.01599,1e-05,2.51201]
[1779571687747,62.02,76822.46,4.4,-0.01603,1e-05,2.51736]
[1779571692783,62.01,76811.81,4.4,-0.01613,1e-05,2.53128]
[1779571697818,62.01,76798.76,4.4,-0.01626,1e-05,2.54842]
[1779571702853,62.01,76789.48,4.4,-0.01636,1e-05,2.5603]
[1779571707887,62.0,76786.37,4.4,-0.01638,1e-05,2.56369]
[1779571710963,62.0,76782.51,4.4,-0.01642,1e-05,2.56863]
[1779571710977,62.0,76778.14,4.4,-0.01646,1e-05,2.57445]
[1779571711710,62.0,76778.14,4.4,-0.01646,1e-05,2.57445]
[1779571711918,62.0,76776.7,4.4,-0.01647,1e-05,2.57444]
[1779571716980,61.99,76781.44,4.4,-0.01641,1e-05,2.56696]
[1779571722016,61.99,76778.0,4.4,-0.01644,1e-05,2.5707]
[1779571727054,61.98,76770.57,4.4,-0.01651,1e-05,2.57989]
[1779571732087,61.98,76770.95,4.4,-0.0165,1e-05,2.57828]
[1779571737123,61.97,76764.46,4.4,-0.01656,1e-05,2.58615]
[1779571742157,61.96,76764.66,4.4,-0.01655,1e-05,2.58474]
[1779571746188,61.96,76781.26,4.4,-0.01637,1e-05,2.56103]
[1779571751223,61.96,76771.28,4.4,-0.01646,1e-05,2.57382]
[1779571756258,61.95,76764.3,4.4,-0.01653,1e-05,2.58243]
[1779571761292,61.94,76760.79,4.4,-0.01656,1e-05,2.58621]
[1779571766329,61.94,76751.83,4.4,-0.01665,1e-05,2.59756]
[1779571767418,61.94,76751.83,4.4,-0.01665,1e-05,2.59756]
[1779571767849,61.94,76751.83,4.4,-0.01665,1e-05,2.59756]
[1779571768584,61.94,76748.13,4.4,-0.01669,1e-05,2.60265]
[1779571768644,61.94,76749.92,4.4,-0.01667,1e-05,2.60017]
[1779571769680,61.94,76749.92,4.4,-0.01667,1e-05,2.60017]
[1779571769781,61.94,76749.32,4.4,-0.01668,1e-05,2.60138]
[1779571770446,61.94,76749.32,4.4,-0.01668,1e-05,2.60138]
[1779571770845,61.94,76749.32,4.4,-0.01668,1e-05,2.60138]
[1779571780428,61.93,76758.92,4.4,-0.01655,1e-05,2.58427]
[1779571781622,61.93,76758.92,4.4,-0.01655,1e-05,2.58427]
[1779571781632,61.93,76758.92,4.4,-0.01655,1e-05,2.58427]
[1779571781803,61.93,76758.92,4.4,-0.01655,1e-05,2.58427]
[1779571781815,61.93,76760.1,4.4,-0.01653,1e-05,2.58244]
[1779571783663,61.93,76752.01,4.4,-0.01662,1e-05,2.59345]
[1779571783737,61.93,76750.89,4.4,-0.01663,1e-05,2.59522]
[1779571788185,61.93,76751.02,4.4,-0.01663,1e-05,2.5946]
[1779571788484,61.93,76750.72,4.4,-0.01663,1e-05,2.5948]
[1779571791089,61.93,76750.79,4.4,-0.01663,1e-05,2.59492]
[1779571791507,61.93,76750.13,4.4,-0.01664,1e-05,2.59626]
[1779571792374,61.93,76750.13,4.4,-0.01664,1e-05,2.59626]
[1779571792530,61.93,76750.13,4.4,-0.01664,1e-05,2.59626]
[1779571796289,61.92,76743.66,4.4,-0.0167,1e-05,2.60437]
[1779571796723,61.92,76743.66,4.4,-0.0167,1e-05,2.60437]
[1779571796778,61.92,76727.7,4.4,-0.01687,1e-05,2.62644]
[1779571797218,61.92,76727.7,4.4,-0.01687,1e-05,2.62644]
[1779571797486,61.92,76727.7,4.4,-0.01687,1e-05,2.62644]
[1779571797847,61.92,76697.34,4.4,-0.0172,1e-05,2.66944]
[1779571799356,61.92,76690.44,4.4,-0.01728,1e-05,2.67934]
[1779571800485,61.93,76685.3,4.4,-0.01734,1e-05,2.6868]
[1779571801049,61.93,76685.3,4.4,-0.01734,1e-05,2.6868]
[1779571801132,61.92,76658.32,4.4,-0.01764,1e-05,2.72551]
[1779571801868,61.92,76658.32,4.4,-0.01764,1e-05,2.72551]
[1779571801995,61.92,76640.87,4.4,-0.01783,1e-05,2.75079]
[1779571802656,61.92,76640.87,4.4,-0.01783,1e-05,2.75079]
[1779571803110,61.92,76610.82,4.4,-0.01818,1e-05,2.79476]
[1779571803645,61.92,76610.82,4.4,-0.01818,1e-05,2.79476]
[1779571804419,61.92,76610.82,4.4,-0.01818,1e-05,2.79476]
[1779571803848,61.92,76576.46,4.4,-0.01858,1e-05,2.84565]
[1779571805048,61.92,76576.46,4.4,-0.01858,1e-05,2.84565]
[1779571805171,61.92,76552.86,4.4,-0.01886,1e-05,2.88106]
[1779571805765,61.92,76537.96,4.4,-0.01903,1e-05,2.9036]
[1779571806989,61.92,76515.39,4.4,-0.01931,1e-05,2.93799]
[1779571807796,61.93,76500.01,4.4,-0.0195,1e-05,2.9621]
[1779571808797,61.93,76483.08,4.4,-0.0197,1e-05,2.98827]
[1779571809559,61.93,76483.08,4.4,-0.0197,1e-05,2.98827]
[1779571809737,61.93,76483.08,4.4,-0.0197,1e-05,2.98827]
[1779571809792,61.93,76501.98,4.4,-0.01947,1e-05,2.95907]
[1779571812328,61.93,76479.64,4.4,-0.01975,1e-05,2.99388]
[1779571812689,61.93,76479.64,4.4,-0.01975,1e-05,2.99388]
[1779571813851,61.94,76458.09,4.4,-0.02003,1e-05,3.02942]
[1779571816635,61.95,76456.67,4.4,-0.02007,1e-05,3.03399]
[1779571817883,61.96,76478.82,4.4,-0.01981,1e-05,3.00174]
[1779571818840,61.96,76478.82,4.4,-0.01981,1e-05,3.00174]
[1779571819654,61.96,76492.76,4.4,-0.01964,1e-05,2.98028]
[1779571819897,61.97,76513.39,4.4,-0.0194,1e-05,2.95056]
[1779571820932,61.97,76513.39,4.4,-0.0194,1e-05,2.95056]
[1779571821677,61.97,76521.88,4.4,-0.0193,1e-05,2.93781]
[1779571822159,61.98,76536.47,4.4,-0.01913,1e-05,2.91584]
[1779571824222,61.98,76538.05,4.4,-0.01911,1e-05,2.91376]
[1779571824943,61.98,76493.24,4.4,-0.01966,1e-05,2.98312]
[1779571825738,61.98,76493.24,4.4,-0.01966,1e-05,2.98312]
[1779571828219,61.98,76488.42,4.4,-0.01972,1e-05,2.99098]
[1779571828748,61.98,76483.26,4.4,-0.01979,1e-05,2.99918]
[1779571831205,61.98,76485.42,4.4,-0.01977,1e-05,2.99617]
[1779571831764,61.99,76484.46,4.4,-0.01977,1e-05,2.99566]
[1779571834531,61.99,76474.54,4.4,-0.01989,1e-05,3.01143]
[1779571834782,61.99,76479.3,4.4,-0.01983,1e-05,3.00417]
[1779571836857,61.99,76495.0,4.4,-0.01964,1e-05,2.98019]
[1779571841458,61.99,76494.13,4.4,-0.01966,1e-05,2.98242]
[1779571842089,62.0,76505.2,4.4,-0.01953,1e-05,2.96576]
[1779571844098,61.99,76524.16,4.4,-0.01929,1e-05,2.93585]
[1779571849136,61.98,76552.84,4.4,-0.01893,1e-05,2.8904]
[1779571849908,61.98,76552.84,4.4,-0.01893,1e-05,2.8904]
[1779571850143,61.98,76559.32,4.4,-0.01885,1e-05,2.88033]
[1779571851086,61.98,76559.32,4.4,-0.01885,1e-05,2.88033]
[1779571851150,61.98,76533.06,4.4,-0.01917,1e-05,2.92021]
[1779571851863,61.98,76533.06,4.4,-0.01917,1e-05,2.92021]
[1779571852157,61.98,76530.49,4.4,-0.01919,1e-05,2.92377]
[1779571856827,61.99,76525.48,4.4,-0.01926,1e-05,2.93261]
[1779571857116,61.99,76525.48,4.4,-0.01926,1e-05,2.93261]
[1779571859170,61.99,76540.07,4.4,-0.01909,1e-05,2.91099]
[1779571861225,61.99,76521.24,4.4,-0.01933,1e-05,2.94061]
[1779571861659,61.99,76521.24,4.4,-0.01933,1e-05,2.94061]
[1779571862165,61.99,76521.24,4.4,-0.01933,1e-05,2.94061]
[1779571863241,62.0,76549.29,4.4,-0.01899,1e-05,2.89849]
[1779571865275,62.0,76550.15,4.4,-0.01899,1e-05,2.89753]
[1779571865671,62.0,76551.17,4.4,-0.01898,1e-05,2.89633]
[1779571866151,62.0,76551.17,4.4,-0.01898,1e-05,2.89633]
[1779571868552,62.0,76549.87,4.4,-0.019,1e-05,2.89899]
[1779571869170,62.01,76551.79,4.4,-0.01898,1e-05,2.89678]
[1779571870589,62.01,76567.02,4.4,-0.0188,1e-05,2.8742]
[1779571871143,62.01,76567.02,4.4,-0.0188,1e-05,2.8742]
[1779571871457,62.01,76567.02,4.4,-0.0188,1e-05,2.8742]
[1779571871570,62.01,76580.68,4.4,-0.01864,1e-05,2.85388]
[1779571871605,62.01,76580.68,4.4,-0.01864,1e-05,2.85388]
[1779571871946,62.01,76580.68,4.4,-0.01864,1e-05,2.85388]
[1779571872557,62.01,76580.68,4.4,-0.01864,1e-05,2.85388]
[1779571872305,62.01,76581.49,4.4,-0.01863,1e-05,2.85267]
[1779571872862,62.01,76581.49,4.4,-0.01863,1e-05,2.85267]
[1779571873311,62.01,76585.24,4.4,-0.01858,1e-05,2.8464]
[1779571878225,62.02,76584.46,4.4,-0.01861,1e-05,2.84926]
[1779571878329,62.02,76584.46,4.4,-0.01861,1e-05,2.84926]
[1779571883381,62.03,76575.36,4.4,-0.01873,1e-05,2.86541]
[1779571888417,62.04,76584.51,4.4,-0.01864,1e-05,2.8537]
[1779571890724,62.04,76592.53,4.4,-0.01855,1e-05,2.84257]
[1779571891335,62.04,76592.53,4.4,-0.01855,1e-05,2.84257]
[1779571891438,62.05,76592.88,4.4,-0.01854,1e-05,2.84035]
[1779571896472,62.03,76597.15,4.4,-0.01846,1e-05,2.83077]
[1779571899494,62.02,76613.91,4.4,-0.01825,1e-05,2.80409]
[1779571904530,62.0,76617.96,4.4,-0.01818,1e-05,2.79468]
[1779571909573,61.99,76607.95,4.4,-0.01828,1e-05,2.8066]
[1779571914604,61.97,76622.63,4.4,-0.01808,1e-05,2.78219]
[1779571919640,61.96,76631.4,4.4,-0.01796,1e-05,2.7667]
[1779571924734,61.95,76634.86,4.4,-0.01791,1e-05,2.75961]
[1779571929753,61.93,76639.83,4.4,-0.01783,1e-05,2.74987]
[1779571935758,61.92,76632.39,4.4,-0.01789,1e-05,2.75723]
[1779571940793,61.9,76631.5,4.4,-0.01788,1e-05,2.75601]
[1779571945829,61.89,76635.17,4.4,-0.01782,1e-05,2.74814]
[1779571951433,61.88,76640.46,4.4,-0.01775,1e-05,2.73848]
[1779571956907,61.86,76641.06,4.4,-0.0177,1e-05,2.73229]
[1779571961941,61.85,76626.83,4.4,-0.01785,1e-05,2.7506]
[1779571966777,61.84,76619.69,4.4,-0.01791,1e-05,2.75901]
[1779571966980,61.84,76619.89,4.4,-0.01791,1e-05,2.75821]
[1779571970617,61.84,76618.27,4.4,-0.01792,1e-05,2.76043]
[1779571971008,61.84,76620.85,4.4,-0.01789,1e-05,2.75652]
[1779571976044,61.82,76624.57,4.4,-0.01783,1e-05,2.74859]
[1779571981079,61.81,76633.94,4.4,-0.01771,1e-05,2.73259]
[1779571986113,61.8,76631.98,4.4,-0.01771,1e-05,2.73311]
[1779571991149,61.78,76621.65,4.4,-0.01781,1e-05,2.74572]
[1779571992601,61.78,76621.65,4.4,-0.01781,1e-05,2.74572]
[1779571992701,61.78,76619.64,4.4,-0.01783,1e-05,2.74766]
[1779571998065,61.78,76619.71,4.4,-0.01782,1e-05,2.74735]
[1779572002345,61.78,76624.03,4.4,-0.01777,1e-05,2.74088]
[1779572002446,61.78,76625.19,4.4,-0.01776,1e-05,2.73915]
[1779572002848,61.78,76625.19,4.4,-0.01776,1e-05,2.73915]
[1779572003597,61.78,76625.19,4.4,-0.01776,1e-05,2.73915]
[1779572003959,61.77,76623.86,4.4,-0.01777,1e-05,2.74056]
[1779572004240,61.77,76624.66,4.4,-0.01776,1e-05,2.7394]
[1779572009241,61.77,76623.4,4.4,-0.01777,1e-05,2.74107]
[1779572009279,61.77,76628.87,4.4,-0.01771,1e-05,2.73308]
[1779572012001,61.77,76630.53,4.4,-0.01767,1e-05,2.72768]
[1779572012695,61.77,76630.53,4.4,-0.01767,1e-05,2.72768]
[1779572013799,61.77,76629.34,4.4,-0.01768,1e-05,2.72892]
[1779572014529,61.77,76629.34,4.4,-0.01768,1e-05,2.72892]
[1779572016615,61.76,76628.41,4.4,-0.01769,1e-05,2.72979]
[1779572016645,61.76,76629.61,4.4,-0.01767,1e-05,2.72714]
[1779572016832,61.76,76629.61,4.4,-0.01767,1e-05,2.72714]
[1779572017333,61.76,76629.4,4.4,-0.01767,1e-05,2.72744]
[1779572017876,61.76,76629.4,4.4,-0.01767,1e-05,2.72744]
[1779572018339,61.76,76629.84,4.4,-0.01766,1e-05,2.72635]
[1779572021449,61.76,76629.88,4.4,-0.01766,1e-05,2.72626]
[1779572021550,61.76,76629.16,4.4,-0.01767,1e-05,2.72729]
[1779572026868,61.74,76628.87,4.4,-0.01766,1e-05,2.72545]
[1779572027533,61.74,76628.87,4.4,-0.01766,1e-05,2.72545]
[1779572033446,61.73,76637.99,4.4,-0.01753,1e-05,2.70965]
[1779572038484,61.72,76646.53,4.4,-0.01742,1e-05,2.69534]
[1779572043520,61.71,76656.32,4.4,-0.0173,1e-05,2.67943]
[1779572045534,61.71,76671.31,4.4,-0.01713,1e-05,2.65733]
[1779572050569,61.7,76687.38,4.4,-0.01694,1e-05,2.63306]
[1779572055604,61.69,76699.09,4.4,-0.01681,1e-05,2.61525]
[1779572060639,61.69,76701.1,4.4,-0.01678,1e-05,2.61125]
[1779572065686,61.68,76703.04,4.4,-0.01675,1e-05,2.60763]
[1779572071719,61.67,76709.01,4.4,-0.01666,1e-05,2.59573]
[1779572076754,61.67,76726.16,4.4,-0.01647,1e-05,2.57094]
[1779572081792,61.66,76737.08,4.4,-0.01635,1e-05,2.55497]
[1779572086828,61.66,76737.98,4.4,-0.01633,1e-05,2.5531]
[1779572091864,61.66,76754.54,4.4,-0.01616,1e-05,2.52979]
[1779572093474,61.66,76754.54,4.4,-0.01616,1e-05,2.52979]
[1779572098913,61.65,76746.61,4.4,-0.01623,1e-05,2.54008]
[1779572103949,61.65,76744.85,4.4,-0.01625,1e-05,2.54195]
[1779572107902,61.65,76744.47,4.4,-0.01625,1e-05,2.54214]
[1779572113012,61.64,76741.26,4.4,-0.01628,1e-05,2.54585]
[1779572118046,61.64,76731.39,4.4,-0.01638,1e-05,2.55878]
[1779572123082,61.64,76737.32,4.4,-0.01631,1e-05,2.54994]
[1779572124089,61.64,76752.67,4.4,-0.01615,1e-05,2.52874]
[1779572129124,61.63,76769.71,4.4,-0.01597,1e-05,2.50514]
[1779572132145,61.63,76783.28,4.4,-0.01582,1e-05,2.48469]
[1779572135725,61.63,76791.83,4.4,-0.01573,1e-05,2.47315]
[1779572135741,61.63,76791.83,4.4,-0.01573,1e-05,2.47315]
[1779572141211,61.63,76805.71,4.4,-0.01559,1e-05,2.45477]
[1779572146246,61.64,76806.08,4.4,-0.01559,1e-05,2.45448]
[1779572151281,61.64,76806.23,4.4,-0.01559,1e-05,2.4545]
[1779572157322,61.64,76806.1,4.4,-0.01559,1e-05,2.45495]
[1779572162358,61.64,76806.79,4.4,-0.01558,1e-05,2.45426]
[1779572167393,61.64,76808.19,4.4,-0.01557,1e-05,2.45264]
[1779572172350,61.64,76810.74,4.4,-0.01555,1e-05,2.44945]
[1779572172428,61.64,76810.3,4.4,-0.01555,1e-05,2.45009]
[1779572173865,61.64,76810.3,4.4,-0.01555,1e-05,2.45009]
[1779572175450,61.64,76790.48,4.4,-0.01575,1e-05,2.47593]
[1779572180485,61.63,76785.8,4.4,-0.01578,1e-05,2.48018]
[1779572183844,61.62,76784.49,4.4,-0.01579,1e-05,2.48112]
[1779572187810,61.61,76784.65,4.4,-0.01578,1e-05,2.47924]
[1779572187889,61.61,76784.26,4.4,-0.01577,1e-05,2.47893]
[1779572194583,61.61,76785.41,4.4,-0.01575,1e-05,2.47539]
[1779572197604,61.61,76804.08,4.4,-0.01556,1e-05,2.45039]
[1779572202639,61.61,76793.13,4.4,-0.01567,1e-05,2.46523]
[1779572207674,61.61,76802.27,4.4,-0.01558,1e-05,2.45305]
[1779572212709,61.61,76804.94,4.4,-0.01555,1e-05,2.44968]
[1779572217744,61.61,76807.81,4.4,-0.01553,1e-05,2.44608]
[1779572222779,61.61,76810.04,4.4,-0.01551,1e-05,2.44338]
[1779572227814,61.62,76817.22,4.4,-0.01544,1e-05,2.43412]
[1779572232848,61.62,76821.86,4.4,-0.01539,1e-05,2.42834]
[1779572237883,61.62,76828.35,4.4,-0.01533,1e-05,2.42027]
[1779572242918,61.62,76830.23,4.4,-0.01532,1e-05,2.41826]
[1779572247954,61.63,76817.91,4.4,-0.01544,1e-05,2.43504]
[1779572252989,61.63,76808.85,4.4,-0.01552,1e-05,2.4454]
[1779572258024,61.63,76808.47,4.4,-0.01553,1e-05,2.44614]
[1779572263087,61.63,76766.6,4.4,-0.01596,1e-05,2.50269]
[1779572268123,61.63,76752.12,4.4,-0.01611,1e-05,2.52206]
[1779572271358,61.63,76736.02,4.4,-0.01627,1e-05,2.54387]
[1779572273883,61.63,76751.7,4.4,-0.01611,1e-05,2.52215]
[1779572275182,61.62,76775.02,4.4,-0.01586,1e-05,2.4903]
[1779572280828,61.62,76772.74,4.4,-0.01589,1e-05,2.49328]
[1779572284245,61.62,76757.64,4.4,-0.01604,1e-05,2.51357]
[1779572288715,61.62,76753.81,4.4,-0.01608,1e-05,2.51857]
[1779572294316,61.62,76735.9,4.4,-0.01626,1e-05,2.5425]
[1779572299351,61.61,76729.05,4.4,-0.01633,1e-05,2.5513]
[1779572304386,61.61,76731.2,4.4,-0.0163,1e-05,2.54766]
[1779572309421,61.61,76741.29,4.4,-0.01619,1e-05,2.53317]
[1779572314455,61.6,76736.91,4.4,-0.01622,1e-05,2.5367]
[1779572319491,61.6,76731.91,4.4,-0.01627,1e-05,2.54299]
[1779572321966,61.6,76729.25,4.4,-0.0163,1e-05,2.54653]
[1779572322007,61.6,76729.25,4.4,-0.0163,1e-05,2.54653]
[1779572322454,61.6,76729.16,4.4,-0.0163,1e-05,2.54653]
[1779572323497,61.6,76716.01,4.4,-0.01643,1e-05,2.56441]
[1779572323914,61.6,76716.01,4.4,-0.01643,1e-05,2.56441]
[1779572324000,61.6,76696.49,4.4,-0.01664,1e-05,2.59156]
[1779572325533,61.6,76680.04,4.4,-0.01683,1e-05,2.61567]
[1779572327576,61.61,76682.64,4.4,-0.01681,1e-05,2.61282]
[1779572327593,61.61,76688.31,4.4,-0.01675,1e-05,2.60568]
[1779572328612,61.61,76688.31,4.4,-0.01675,1e-05,2.60568]
[1779572328689,61.61,76690.0,4.4,-0.01673,1e-05,2.60351]
[1779572329399,61.61,76690.0,4.4,-0.01673,1e-05,2.60351]
[1779572329561,61.62,76694.59,4.4,-0.01669,1e-05,2.59792]
[1779572330672,61.62,76694.59,4.4,-0.01669,1e-05,2.59792]
[1779572330682,61.62,76699.9,4.4,-0.01664,1e-05,2.59071]
[1779572331544,61.62,76699.9,4.4,-0.01664,1e-05,2.59071]
[1779572331645,61.62,76701.04,4.4,-0.01663,1e-05,2.58997]
[1779572333559,61.63,76701.28,4.4,-0.01663,1e-05,2.58986]
[1779572333589,61.63,76701.66,4.4,-0.01663,1e-05,2.58956]
[1779572338624,61.62,76702.71,4.4,-0.01661,1e-05,2.58706]
[1779572343659,61.62,76711.1,4.4,-0.01651,1e-05,2.57441]
[1779572344494,61.62,76711.1,4.4,-0.01651,1e-05,2.57441]
[1779572344909,61.62,76711.1,4.4,-0.01651,1e-05,2.57441]
[1779572345008,61.62,76696.01,4.4,-0.01667,1e-05,2.59525]
[1779572346320,61.62,76688.14,4.4,-0.01676,1e-05,2.60648]
[1779572346388,61.62,76688.14,4.4,-0.01676,1e-05,2.60648]
[1779572355746,61.63,76686.04,4.4,-0.01679,1e-05,2.61127]
[1779572360781,61.63,76696.69,4.4,-0.01669,1e-05,2.59733]
[1779572365816,61.64,76697.52,4.4,-0.01669,1e-05,2.59721]
[1779572368324,61.64,76686.2,4.4,-0.01681,1e-05,2.61348]
[1779572368837,61.64,76687.64,4.4,-0.0168,1e-05,2.61164]
[1779572369317,61.64,76687.64,4.4,-0.0168,1e-05,2.61164]
[1779572369771,61.64,76687.64,4.4,-0.0168,1e-05,2.61164]
[1779572374614,61.66,76681.96,4.4,-0.01688,1e-05,2.62164]
[1779572374880,61.67,76680.97,4.4,-0.01689,1e-05,2.62384]
[1779572375720,61.67,76680.97,4.4,-0.01689,1e-05,2.62384]
[1779572375887,61.67,76679.66,4.4,-0.01691,1e-05,2.62585]
[1779572376869,61.67,76679.66,4.4,-0.01691,1e-05,2.62585]
[1779572376895,61.67,76677.95,4.4,-0.01693,1e-05,2.62905]
[1779572377720,61.67,76677.95,4.4,-0.01693,1e-05,2.62905]
[1779572377902,61.67,76673.69,4.4,-0.01698,1e-05,2.63523]
[1779572380923,61.68,76654.85,4.4,-0.0172,1e-05,2.66431]
[1779572386965,61.71,76660.21,4.4,-0.01718,1e-05,2.66101]
[1779572392000,61.73,76653.95,4.4,-0.01727,1e-05,2.67355]
[1779572393007,61.73,76638.1,4.4,-0.01746,1e-05,2.69698]
[1779572393985,61.73,76638.1,4.4,-0.01746,1e-05,2.69698]
[1779572394014,61.73,76623.1,4.4,-0.01763,1e-05,2.71933]
[1779572394249,61.73,76623.1,4.4,-0.01763,1e-05,2.71933]
[1779572396803,61.74,76623.97,4.4,-0.01763,1e-05,2.71937]
[1779572397264,61.74,76627.3,4.4,-0.0176,1e-05,2.71518]
[1779572401967,61.76,76621.27,4.4,-0.01768,1e-05,2.72644]
[1779572402290,61.76,76617.56,4.4,-0.01773,1e-05,2.73246]
[1779572405314,61.77,76593.24,4.4,-0.01802,1e-05,2.76975]
[1779572405837,61.77,76593.24,4.4,-0.01802,1e-05,2.76975]
[1779572406308,61.77,76590.91,4.4,-0.01805,1e-05,2.77373]
[1779572412154,61.79,76587.25,4.4,-0.01812,1e-05,2.78278]
[1779572417188,61.8,76592.42,4.4,-0.01808,1e-05,2.77772]
[1779572421219,61.82,76576.52,4.4,-0.01828,1e-05,2.80327]
[1779572423233,61.82,76560.32,4.4,-0.01848,1e-05,2.82827]
[1779572424204,61.82,76560.32,4.4,-0.01848,1e-05,2.82827]
[1779572424328,61.82,76560.32,4.4,-0.01848,1e-05,2.82827]
[1779572424436,61.82,76560.32,4.4,-0.01848,1e-05,2.82827]
[1779572430350,61.83,76563.99,4.4,-0.01846,1e-05,2.82536]
[1779572436326,61.85,76574.9,4.4,-0.01834,1e-05,2.81027]
[1779572441577,61.86,76572.81,4.4,-0.01838,1e-05,2.81524]
[1779572447403,61.88,76574.94,4.4,-0.01838,1e-05,2.81541]
[1779572450369,61.88,76574.85,4.4,-0.01838,1e-05,2.81601]
[1779572451903,61.88,76576.79,4.4,-0.01837,1e-05,2.81408]
[1779572455128,61.89,76572.4,4.4,-0.01843,1e-05,2.82204]
[1779572455919,61.89,76566.36,4.4,-0.01851,1e-05,2.8315]
[1779572456265,61.9,76562.77,4.4,-0.01855,1e-05,2.8373]
[1779572458080,61.9,76532.31,4.4,-0.01892,1e-05,2.88392]
[1779572463515,61.91,76524.35,4.4,-0.01903,1e-05,2.89807]
[1779572468550,61.92,76523.18,4.4,-0.01906,1e-05,2.90146]
[1779572473585,61.93,76529.28,4.4,-0.019,1e-05,2.89378]
[1779572476605,61.93,76544.43,4.4,-0.01882,1e-05,2.87191]
[1779572477952,61.93,76544.43,4.4,-0.01882,1e-05,2.87191]
[1779572482648,61.94,76560.2,4.4,-0.01865,1e-05,2.85047]
[1779572487683,61.96,76550.43,4.4,-0.01878,1e-05,2.86713]
[1779572489697,61.96,76533.53,4.4,-0.01899,1e-05,2.89335]
[1779572490411,61.96,76533.53,4.4,-0.01899,1e-05,2.89335]
[1779572495742,61.97,76515.65,4.4,-0.01921,1e-05,2.92015]
[1779572497756,61.97,76487.73,4.4,-0.01955,1e-05,2.96348]
[1779572502792,61.98,76481.45,4.4,-0.01964,1e-05,2.97413]
[1779572507828,61.98,76483.84,4.4,-0.01961,1e-05,2.97129]
[1779572512863,61.98,76479.53,4.4,-0.01967,1e-05,2.97882]
[1779572514877,61.99,76496.56,4.4,-0.01947,1e-05,2.95288]
[1779572516804,61.99,76493.92,4.4,-0.0195,1e-05,2.95715]
[1779572521927,62.0,76486.17,4.4,-0.01962,1e-05,2.97198]
[1779572522923,62.0,76486.17,4.4,-0.01962,1e-05,2.97198]
[1779572525125,62.0,76492.35,4.4,-0.01954,1e-05,2.96279]
[1779572530991,62.01,76501.66,4.4,-0.01944,1e-05,2.94992]
[1779572536026,62.02,76501.65,4.4,-0.01945,1e-05,2.95101]
[1779572536659,62.02,76501.65,4.4,-0.01945,1e-05,2.95101]
[1779572542068,62.02,76504.18,4.4,-0.01943,1e-05,2.94842]
[1779572547105,62.03,76510.43,4.4,-0.01936,1e-05,2.94002]
[1779572552151,62.03,76516.95,4.4,-0.01928,1e-05,2.92908]
[1779572553816,62.04,76527.79,4.4,-0.01915,1e-05,2.9128]
[1779572554215,62.04,76527.79,4.4,-0.01915,1e-05,2.9128]
[1779572554303,62.04,76547.71,4.4,-0.01891,1e-05,2.88289]
[1779572556169,62.04,76562.37,4.4,-0.01874,1e-05,2.86147]
[1779572559516,62.05,76570.89,4.4,-0.01865,1e-05,2.84984]
[1779572560076,62.05,76570.89,4.4,-0.01865,1e-05,2.84984]
[1779572560238,62.05,76570.89,4.4,-0.01865,1e-05,2.84984]
[1779572566240,62.06,76577.86,4.4,-0.01859,1e-05,2.8422]
[1779572571275,62.07,76581.12,4.4,-0.01857,1e-05,2.83979]
[1779572572964,62.07,76583.84,4.4,-0.01854,1e-05,2.83616]
[1779572574285,62.07,76585.16,4.4,-0.01853,1e-05,2.8342]
[1779572579330,62.09,76583.69,4.4,-0.01857,1e-05,2.83935]
[1779572584366,62.1,76578.45,4.4,-0.01864,1e-05,2.84922]
[1779572589401,62.11,76592.14,4.4,-0.0185,1e-05,2.83095]
[1779572593429,62.12,76612.81,4.4,-0.01827,1e-05,2.80217]
[1779572595881,62.12,76619.08,4.4,-0.0182,1e-05,2.79342]
[1779572595929,62.12,76619.08,4.4,-0.0182,1e-05,2.79342]
[1779572596001,62.13,76619.52,4.4,-0.0182,1e-05,2.79327]
[1779572600478,62.12,76605.1,4.4,-0.01836,1e-05,2.81369]
[1779572601411,62.12,76605.1,4.4,-0.01836,1e-05,2.81369]
[1779572607528,62.11,76605.6,4.4,-0.01835,1e-05,2.81166]
[1779572612562,62.11,76605.87,4.4,-0.01833,1e-05,2.80825]
[1779572617597,62.11,76605.98,4.4,-0.01832,1e-05,2.80724]
[1779572622631,62.1,76602.32,4.4,-0.01835,1e-05,2.8118]
[1779572626660,62.1,76587.15,4.4,-0.01852,1e-05,2.83355]
[1779572628045,62.1,76587.15,4.4,-0.01852,1e-05,2.83355]
[1779572633709,62.09,76593.28,4.4,-0.01844,1e-05,2.82294]
[1779572638744,62.08,76581.97,4.4,-0.01857,1e-05,2.83869]
[1779572642475,62.08,76582.13,4.4,-0.01856,1e-05,2.83776]
[1779572642773,62.08,76583.31,4.4,-0.01854,1e-05,2.83578]
[1779572647808,62.09,76583.12,4.4,-0.01856,1e-05,2.83818]
[1779572650367,62.09,76583.21,4.4,-0.01856,1e-05,2.83846]
[1779572655864,62.11,76591.58,4.4,-0.01849,1e-05,2.82901]
[1779572660899,62.12,76594.64,4.4,-0.01847,1e-05,2.82663]
[1779572665933,62.13,76595.36,4.4,-0.01848,1e-05,2.82775]
[1779572670969,62.14,76594.34,4.4,-0.01851,1e-05,2.83146]
[1779572676004,62.15,76590.05,4.4,-0.01856,1e-05,2.83782]
[1779572682046,62.17,76589.35,4.4,-0.01859,1e-05,2.84133]
[1779572688088,62.18,76590.23,4.4,-0.01859,1e-05,2.84243]
[1779572693123,62.19,76595.32,4.4,-0.01855,1e-05,2.83687]
[1779572696144,62.19,76612.26,4.4,-0.01836,1e-05,2.81305]
[1779572701178,62.21,76612.64,4.4,-0.01838,1e-05,2.81474]
[1779572701488,62.21,76612.64,4.4,-0.01838,1e-05,2.81474]
[1779572702186,62.21,76612.66,4.4,-0.01838,1e-05,2.81516]
[1779572706855,62.21,76613.62,4.4,-0.01837,1e-05,2.81376]
[1779572707222,62.21,76613.63,4.4,-0.01837,1e-05,2.81375]
[1779572712255,62.22,76614.52,4.4,-0.01837,1e-05,2.81468]
[1779572717121,62.23,76615.82,4.4,-0.01837,1e-05,2.81456]
[1779572717291,62.23,76618.37,4.4,-0.01835,1e-05,2.81125]
[1779572718066,62.23,76618.37,4.4,-0.01835,1e-05,2.81125]
[1779572718298,62.23,76620.64,4.4,-0.01832,1e-05,2.80791]
[1779572718585,62.23,76620.64,4.4,-0.01832,1e-05,2.80791]
[1779572719305,62.23,76620.96,4.4,-0.01832,1e-05,2.8079]
[1779572724340,62.24,76622.22,4.4,-0.01831,1e-05,2.80618]
[1779572729374,62.24,76622.05,4.4,-0.01831,1e-05,2.80662]
[1779572733403,62.24,76638.78,4.4,-0.01811,1e-05,2.78016]
[1779572738438,62.24,76644.04,4.4,-0.01805,1e-05,2.77293]
[1779572743473,62.24,76643.4,4.4,-0.01806,1e-05,2.77443]
[1779572748508,62.25,76650.54,4.4,-0.01798,1e-05,2.76453]
[1779572753558,62.25,76658.8,4.4,-0.01789,1e-05,2.75299]
[1779572757868,62.25,76642.86,4.4,-0.01808,1e-05,2.77673]
[1779572763628,62.25,76638.93,4.4,-0.01813,1e-05,2.78298]
[1779572769670,62.26,76636.31,4.4,-0.01816,1e-05,2.7873]
[1779572774704,62.26,76643.64,4.4,-0.01808,1e-05,2.77696]
[1779572779740,62.26,76650.82,4.4,-0.018,1e-05,2.76699]
[1779572782133,62.26,76645.86,4.4,-0.01806,1e-05,2.77432]
[1779572782234,62.26,76643.52,4.4,-0.01809,1e-05,2.77783]
[1779572782691,62.26,76643.52,4.4,-0.01809,1e-05,2.77783]
[1779572783367,62.26,76643.52,4.4,-0.01809,1e-05,2.77783]
[1779572784439,62.26,76642.84,4.4,-0.0181,1e-05,2.77935]
[1779572784449,62.26,76642.77,4.4,-0.0181,1e-05,2.77953]
[1779572785785,62.26,76642.77,4.4,-0.0181,1e-05,2.77953]
[1779572785786,62.27,76642.22,4.4,-0.01811,1e-05,2.78094]
[1779572786659,62.27,76642.22,4.4,-0.01811,1e-05,2.78094]
[1779572786793,62.27,76641.54,4.4,-0.01812,1e-05,2.78245]
[1779572790826,62.27,76633.3,4.4,-0.01822,1e-05,2.79474]
[1779572791083,62.27,76633.3,4.4,-0.01822,1e-05,2.79474]
[1779572791490,62.27,76623.61,4.4,-0.01832,1e-05,2.80692]
[1779572791830,62.27,76585.05,4.4,-0.01877,1e-05,2.86459]
[1779572792705,62.27,76585.05,4.4,-0.01877,1e-05,2.86459]
[1779572795112,62.28,76573.95,4.4,-0.01891,1e-05,2.88195]
[1779572795707,62.28,76574.36,4.4,-0.01891,1e-05,2.88168]
[1779572795861,62.28,76583.24,4.4,-0.01881,1e-05,2.86872]
[1779572801156,62.28,76592.31,4.4,-0.0187,1e-05,2.85492]
[1779572805935,62.28,76574.08,4.4,-0.01891,1e-05,2.88174]
[1779572809019,62.28,76561.71,4.4,-0.01905,1e-05,2.90012]
[1779572809102,62.28,76562.59,4.4,-0.01904,1e-05,2.89865]
[1779572810558,62.28,76562.59,4.4,-0.01904,1e-05,2.89865]
[1779572810587,62.28,76551.76,4.4,-0.01918,1e-05,2.91562]
[1779572816007,62.27,76556.16,4.4,-0.01911,1e-05,2.90714]
[1779572816970,62.27,76556.16,4.4,-0.01911,1e-05,2.90714]
[1779572820539,62.26,76547.91,4.4,-0.0192,1e-05,2.91852]
[1779572820608,62.26,76540.83,4.4,-0.01928,1e-05,2.92848]
[1779572823859,62.26,76537.8,4.4,-0.01932,1e-05,2.93358]
[1779572824044,62.26,76537.8,4.4,-0.01932,1e-05,2.93358]
[1779572824408,62.26,76537.8,4.4,-0.01932,1e-05,2.93358]
[1779572824651,62.26,76537.8,4.4,-0.01932,1e-05,2.93358]
[1779572824426,62.26,76554.43,4.4,-0.01912,1e-05,2.90857]
[1779572824995,62.26,76554.43,4.4,-0.01912,1e-05,2.90857]
[1779572825077,62.27,76562.95,4.4,-0.01902,1e-05,2.89599]
[1779572826029,62.27,76562.95,4.4,-0.01902,1e-05,2.89599]
[1779572826109,62.27,76562.95,4.4,-0.01902,1e-05,2.89599]
[1779572827091,62.27,76536.39,4.4,-0.01935,1e-05,2.93688]
[1779572831617,62.27,76538.37,4.4,-0.01933,1e-05,2.93456]
[1779572832128,62.27,76541.45,4.4,-0.01929,1e-05,2.93011]
[1779572836265,62.28,76557.31,4.4,-0.01911,1e-05,2.90715]
[1779572837148,62.28,76556.9,4.4,-0.01912,1e-05,2.90806]
[1779572838773,62.28,76544.57,4.4,-0.01927,1e-05,2.92731]
[1779572839163,62.28,76544.57,4.4,-0.01927,1e-05,2.92731]
[1779572847234,62.3,76544.49,4.4,-0.01929,1e-05,2.92976]
[1779572852269,62.3,76539.27,4.4,-0.01935,1e-05,2.93683]
[1779572857303,62.31,76534.68,4.4,-0.01941,1e-05,2.94499]
[1779572862339,62.31,76534.76,4.4,-0.01942,1e-05,2.946]
[1779572867374,62.32,76535.19,4.4,-0.01942,1e-05,2.94644]
[1779572872409,62.32,76533.58,4.4,-0.01945,1e-05,2.94994]
[1779572877444,62.33,76526.29,4.4,-0.01955,1e-05,2.96207]
[1779572882479,62.33,76518.35,4.4,-0.01965,1e-05,2.97515]
[1779572887514,62.34,76512.93,4.4,-0.01972,1e-05,2.98422]
[1779572892549,62.34,76519.37,4.4,-0.01965,1e-05,2.975]
[1779572896576,62.34,76535.76,4.4,-0.01945,1e-05,2.95049]
[1779572901612,62.35,76539.35,4.4,-0.01942,1e-05,2.946]
[1779572906646,62.36,76534.7,4.4,-0.01949,1e-05,2.95434]
[1779572911682,62.36,76522.13,4.4,-0.01963,1e-05,2.97233]
[1779572916717,62.36,76518.0,4.4,-0.01969,1e-05,2.97947]
[1779572921752,62.37,76510.92,4.4,-0.01978,1e-05,2.9911]
[1779572922712,62.37,76510.92,4.4,-0.01978,1e-05,2.9911]
[1779572927794,62.37,76521.02,4.4,-0.01966,1e-05,2.97645]
[1779572932957,62.38,76520.53,4.4,-0.01968,1e-05,2.97786]
[1779572934038,62.38,76521.24,4.4,-0.01967,1e-05,2.97693]
[1779572937886,62.38,76522.7,4.4,-0.01965,1e-05,2.97523]
[1779572939195,62.38,76513.65,4.4,-0.01977,1e-05,2.98934]
[1779572940074,62.38,76507.98,4.4,-0.01984,1e-05,2.99825]
[1779572940202,62.38,76507.98,4.4,-0.01984,1e-05,2.99825]
[1779572943365,62.38,76505.65,4.4,-0.01987,1e-05,3.00223]
[1779572943375,62.38,76505.65,4.4,-0.01987,1e-05,3.00223]
[1779572943461,62.38,76505.65,4.4,-0.01987,1e-05,3.00223]
[1779572945551,62.38,76490.01,4.4,-0.02007,1e-05,3.02686]
[1779572948069,62.38,76494.66,4.4,-0.02001,1e-05,3.01978]
[1779572948498,62.38,76494.66,4.4,-0.02001,1e-05,3.01978]
[1779572948982,62.39,76497.94,4.4,-0.01997,1e-05,3.01478]
[1779572949491,62.39,76497.94,4.4,-0.01997,1e-05,3.01478]
[1779572951547,62.39,76483.57,4.4,-0.02015,1e-05,3.03737]
[1779572957059,62.39,76490.44,4.4,-0.02007,1e-05,3.02718]
[1779572962094,62.39,76492.86,4.4,-0.02004,1e-05,3.02383]
[1779572967129,62.39,76497.45,4.4,-0.01999,1e-05,3.01717]
[1779572972164,62.4,76501.55,4.4,-0.01993,1e-05,3.00914]
[1779572977199,62.4,76503.72,4.4,-0.01991,1e-05,3.00636]
[1779572977819,62.4,76503.72,4.4,-0.01991,1e-05,3.00636]
[1779572983242,62.4,76504.73,4.4,-0.0199,1e-05,3.00551]
[1779572988830,62.41,76505.59,4.4,-0.01989,1e-05,3.00476]
[1779572994326,62.41,76516.66,4.4,-0.01976,1e-05,2.98839]
[1779572999843,62.41,76529.64,4.4,-0.01961,1e-05,2.96922]
[1779573003498,62.42,76541.82,4.4,-0.01947,1e-05,2.95118]
[1779573003862,62.42,76549.13,4.4,-0.01938,1e-05,2.94026]
[1779573004399,62.42,76565.05,4.4,-0.01919,1e-05,2.91633]
[1779573006414,62.42,76585.24,4.4,-0.01895,1e-05,2.88651]
[1779573011450,62.43,76596.5,4.4,-0.01883,1e-05,2.87134]
[1779573016485,62.44,76601.1,4.4,-0.01879,1e-05,2.86626]
[1779573021522,62.45,76599.35,4.4,-0.01883,1e-05,2.87068]
[1779573026559,62.46,76590.93,4.4,-0.01894,1e-05,2.88509]
[1779573031594,62.47,76589.47,4.4,-0.01896,1e-05,2.88683]
[1779573036629,62.48,76583.35,4.4,-0.01904,1e-05,2.89767]
[1779573038643,62.48,76599.33,4.4,-0.01886,1e-05,2.87433]
[1779573043677,62.49,76592.04,4.4,-0.01896,1e-05,2.88698]
[1779573047874,62.49,76590.91,4.4,-0.01898,1e-05,2.88969]
[1779573054961,62.51,76604.47,4.4,-0.01884,1e-05,2.87206]
[1779573060798,62.52,76620.66,4.4,-0.01866,1e-05,2.85022]
[1779573065833,62.53,76627.42,4.4,-0.0186,1e-05,2.84264]
[1779573069861,62.54,76645.29,4.4,-0.01841,1e-05,2.81796]
[1779573074895,62.55,76651.24,4.4,-0.01836,1e-05,2.81152]
[1779573079936,62.56,76651.15,4.4,-0.01838,1e-05,2.81395]
[1779573084966,62.58,76654.1,4.4,-0.01836,1e-05,2.81188]
[1779573090010,62.59,76667.32,4.4,-0.01823,1e-05,2.79482]
[1779573095036,62.6,76659.41,4.4,-0.01832,1e-05,2.80662]
[1779573100071,62.61,76664.6,4.4,-0.01828,1e-05,2.80133]
[1779573105105,62.62,76666.71,4.4,-0.01827,1e-05,2.80057]
[1779573110142,62.64,76672.15,4.4,-0.01823,1e-05,2.79499]
[1779573116184,62.65,76671.2,4.4,-0.01826,1e-05,2.79917]
[1779573121219,62.66,76670.86,4.4,-0.01828,1e-05,2.80192]
[1779573126254,62.67,76674.54,4.4,-0.01826,1e-05,2.79878]
[1779573128629,62.68,76674.3,4.4,-0.01826,1e-05,2.79958]
[1779573129837,62.68,76674.33,4.4,-0.01827,1e-05,2.79998]
[1779573131226,62.68,76668.09,4.4,-0.01835,1e-05,2.80996]
[1779573131849,62.68,76668.09,4.4,-0.01835,1e-05,2.80996]
[1779573142496,62.71,76667.78,4.4,-0.01838,1e-05,2.81462]
[1779573148409,62.72,76663.84,4.4,-0.01845,1e-05,2.82364]
[1779573153444,62.73,76653.28,4.4,-0.01858,1e-05,2.83897]
[1779573158479,62.74,76647.28,4.4,-0.01866,1e-05,2.84966]
[1779573163514,62.75,76646.45,4.4,-0.01868,1e-05,2.85266]
[1779573168550,62.76,76638.47,4.4,-0.01879,1e-05,2.86623]
[1779573173585,62.77,76635.89,4.4,-0.01883,1e-05,2.8717]
[1779573178621,62.78,76638.95,4.4,-0.01881,1e-05,2.86882]
[1779573183657,62.79,76640.33,4.4,-0.01881,1e-05,2.86848]
[1779573188692,62.8,76640.37,4.4,-0.01882,1e-05,2.87013]
[1779573194733,62.81,76641.34,4.4,-0.01882,1e-05,2.87073]
[1779573199768,62.82,76633.45,4.4,-0.01893,1e-05,2.88415]
[1779573200746,62.82,76633.45,4.4,-0.01893,1e-05,2.88415]
[1779573201449,62.82,76624.58,4.4,-0.01904,1e-05,2.89771]
[1779573201782,62.82,76602.68,4.4,-0.0193,1e-05,2.9309]
[1779573206816,62.82,76590.15,4.4,-0.01946,1e-05,2.95096]
[1779573210961,62.83,76586.9,4.4,-0.0195,1e-05,2.95649]
[1779573211039,62.83,76586.9,4.4,-0.0195,1e-05,2.95649]
[1779573211352,62.83,76599.74,4.4,-0.01934,1e-05,2.93506]
[1779573211452,62.83,76599.74,4.4,-0.01934,1e-05,2.93506]
[1779573211939,62.83,76621.77,4.4,-0.01907,1e-05,2.90217]
[1779573217894,62.84,76630.66,4.4,-0.01898,1e-05,2.89061]
[1779573222929,62.85,76631.67,4.4,-0.01898,1e-05,2.89065]
[1779573224949,62.85,76631.78,4.4,-0.01898,1e-05,2.89079]
[1779573231991,62.86,76630.78,4.4,-0.01901,1e-05,2.89475]
[1779573237028,62.87,76631.03,4.4,-0.01902,1e-05,2.89591]
[1779573242063,62.88,76631.65,4.4,-0.01903,1e-05,2.89682]
[1779573247098,62.89,76625.3,4.4,-0.01912,1e-05,2.90779]
[1779573252133,62.89,76617.96,4.4,-0.01921,1e-05,2.92017]
[1779573257859,62.9,76624.73,4.4,-0.01914,1e-05,2.91106]
[1779573258324,62.9,76629.7,4.4,-0.01909,1e-05,2.90389]
[1779573264218,62.91,76643.3,4.4,-0.01894,1e-05,2.88572]
[1779573269254,62.92,76643.46,4.4,-0.01895,1e-05,2.88705]
[1779573274289,62.93,76643.65,4.4,-0.01895,1e-05,2.88617]
[1779573282345,62.94,76642.79,4.4,-0.01898,1e-05,2.88991]
[1779573287380,62.95,76644.25,4.4,-0.01897,1e-05,2.88926]
[1779573292416,62.96,76654.49,4.4,-0.01886,1e-05,2.87562]
[1779573297451,62.96,76656.11,4.4,-0.01886,1e-05,2.87484]
[1779573302486,62.97,76659.31,4.4,-0.01883,1e-05,2.8717]
[1779573307521,62.98,76661.33,4.4,-0.01882,1e-05,2.87033]
[1779573312555,62.99,76660.51,4.4,-0.01884,1e-05,2.87315]
[1779573317592,63.0,76660.51,4.4,-0.01885,1e-05,2.87471]
[1779573322627,63.01,76657.92,4.4,-0.0189,1e-05,2.88008]
[1779573323191,63.01,76657.92,4.4,-0.0189,1e-05,2.88008]
[1779573330684,63.02,76658.52,4.4,-0.01891,1e-05,2.88153]
[1779573335448,63.02,76660.45,4.4,-0.01888,1e-05,2.87769]
[1779573339748,63.03,76677.14,4.4,-0.0187,1e-05,2.85455]
[1779573343776,63.04,76700.01,4.4,-0.01844,1e-05,2.82241]
[1779573348811,63.05,76706.17,4.4,-0.01839,1e-05,2.81544]
[1779573353846,63.06,76699.94,4.4,-0.01848,1e-05,2.82656]
[1779573358881,63.07,76695.46,4.4,-0.01854,1e-05,2.83499]
[1779573367944,63.09,76698.06,4.4,-0.01854,1e-05,2.8345]
[1779573372979,63.1,76712.96,4.4,-0.01838,1e-05,2.81468]
[1779573376956,63.1,76719.25,4.4,-0.01832,1e-05,2.80677]
[1779573377007,63.11,76720.68,4.4,-0.01831,1e-05,2.80512]
[1779573382042,63.11,76729.14,4.4,-0.01821,1e-05,2.79284]
[1779573387077,63.11,76723.66,4.4,-0.01827,1e-05,2.80079]
[1779573390481,63.11,76724.75,4.4,-0.01826,1e-05,2.7992]
[1779573391105,63.11,76724.02,4.4,-0.01825,1e-05,2.79815]
[1779573396140,63.09,76723.38,4.4,-0.01824,1e-05,2.79585]
[1779573396270,63.09,76723.38,4.4,-0.01824,1e-05,2.79585]
[1779573402182,63.07,76723.5,4.4,-0.01821,1e-05,2.79188]
[1779573407219,63.05,76722.1,4.4,-0.0182,1e-05,2.79078]
[1779573410372,63.04,76724.94,4.4,-0.01815,1e-05,2.78482]
[1779573416282,63.02,76732.89,4.4,-0.01803,1e-05,2.76918]
[1779573420866,63.01,76734.23,4.4,-0.018,1e-05,2.76552]
[1779573426351,62.99,76735.57,4.4,-0.01796,1e-05,2.75961]
[1779573431387,62.97,76735.83,4.4,-0.01793,1e-05,2.75642]
[1779573436392,62.96,76735.22,4.4,-0.01792,1e-05,2.75506]
[1779573437505,62.96,76710.84,4.4,-0.01819,1e-05,2.78908]
[1779573443196,62.94,76699.84,4.4,-0.01829,1e-05,2.80251]
[1779573448568,62.92,76706.36,4.4,-0.01819,1e-05,2.78919]
[1779573454554,62.9,76719.73,4.4,-0.01799,1e-05,2.76354]
[1779573460596,62.88,76715.21,4.4,-0.01802,1e-05,2.76658]
[1779573465630,62.87,76714.62,4.4,-0.018,1e-05,2.76458]
[1779573471673,62.85,76705.45,4.4,-0.01808,1e-05,2.77435]
[1779573477248,62.84,76709.9,4.4,-0.01801,1e-05,2.7656]
[1779573482866,62.82,76710.55,4.4,-0.01798,1e-05,2.7613]
[1779573488792,62.8,76709.47,4.4,-0.01796,1e-05,2.75903]
[1779573493827,62.78,76709.97,4.4,-0.01794,1e-05,2.75557]
[1779573498862,62.77,76709.94,4.4,-0.01792,1e-05,2.75287]
[1779573503904,62.76,76707.51,4.4,-0.01792,1e-05,2.75361]
[1779573508939,62.74,76707.25,4.4,-0.0179,1e-05,2.75121]
[1779573509390,62.74,76707.25,4.4,-0.0179,1e-05,2.75121]
[1779573514981,62.72,76706.41,4.4,-0.01787,1e-05,2.74701]
[1779573521023,62.71,76706.76,4.4,-0.01785,1e-05,2.74323]
[1779573521402,62.71,76706.76,4.4,-0.01785,1e-05,2.74323]
[1779573528072,62.69,76706.17,4.4,-0.01782,1e-05,2.74029]
[1779573534113,62.64,76706.23,4.4,-0.01776,1e-05,2.73226]
[1779573539149,62.53,76678.13,4.4,-0.01792,1e-05,2.75201]
[1779573540156,62.53,76658.85,4.4,-0.01814,1e-05,2.77941]
[1779573543963,62.52,76672.08,4.4,-0.01797,1e-05,2.75844]
[1779573545071,62.52,76673.5,4.4,-0.01795,1e-05,2.75583]
[1779573549033,62.51,76691.57,4.4,-0.01773,1e-05,2.72776]
[1779573555265,62.49,76693.86,4.4,-0.01768,1e-05,2.72101]
[1779573560300,62.45,76695.0,4.4,-0.01762,1e-05,2.71265]
[1779573565334,62.44,76694.54,4.4,-0.0176,1e-05,2.71098]
[1779573572384,62.42,76702.87,4.4,-0.01747,1e-05,2.69385]
[1779573577419,62.41,76697.4,4.4,-0.01752,1e-05,2.6995]
[1779573582454,62.4,76701.42,4.4,-0.01745,1e-05,2.69117]
[1779573587490,62.39,76708.84,4.4,-0.01736,1e-05,2.67856]
[1779573592525,62.38,76716.77,4.4,-0.01725,1e-05,2.66542]
[1779573597560,62.37,76719.62,4.4,-0.01721,1e-05,2.65953]
[1779573603013,62.36,76728.22,4.4,-0.0171,1e-05,2.64599]
[1779573608841,62.35,76722.55,4.4,-0.01715,1e-05,2.65199]
[1779573611671,62.34,76738.04,4.4,-0.01697,1e-05,2.62894]
[1779573616708,62.28,76744.13,4.4,-0.01682,1e-05,2.60882]
[1779573621743,62.27,76744.37,4.4,-0.01681,1e-05,2.6072]
[1779573622713,62.27,76744.37,4.4,-0.01681,1e-05,2.6072]
[1779573627785,62.26,76748.12,4.4,-0.01676,1e-05,2.60052]
[1779573632822,62.26,76749.68,4.4,-0.01672,1e-05,2.59515]
[1779573637857,62.25,76738.54,4.4,-0.01683,1e-05,2.60945]
[1779573642892,62.24,76733.01,4.4,-0.01688,1e-05,2.61585]
[1779573645642,62.24,76733.24,4.4,-0.01687,1e-05,2.615]
[1779573650948,62.23,76737.63,4.4,-0.01681,1e-05,2.60742]
[1779573654975,62.23,76719.46,4.4,-0.017,1e-05,2.63173]
[1779573660015,62.22,76719.15,4.4,-0.01699,1e-05,2.63069]
[1779573665049,62.21,76725.72,4.4,-0.01691,1e-05,2.62005]
[1779573670087,62.2,76723.16,4.4,-0.01693,1e-05,2.62227]
[1779573675122,62.2,76722.57,4.4,-0.01693,1e-05,2.62175]
[1779573679150,62.19,76737.54,4.4,-0.01676,1e-05,2.59984]
[1779573684185,62.19,76742.5,4.4,-0.01669,1e-05,2.59183]
[1779573685589,62.18,76741.31,4.4,-0.01671,1e-05,2.59326]
[1779573691234,62.18,76747.32,4.4,-0.01662,1e-05,2.58165]
[1779573696269,62.17,76749.93,4.4,-0.01659,1e-05,2.57712]
[1779573701304,62.17,76750.57,4.4,-0.01657,1e-05,2.57534]
[1779573706339,62.16,76749.38,4.4,-0.01658,1e-05,2.5761]
[1779573713387,62.16,76745.88,4.4,-0.01661,1e-05,2.57968]
[1779573718424,62.15,76743.87,4.4,-0.01662,1e-05,2.58155]
[1779573723458,62.15,76744.13,4.4,-0.01661,1e-05,2.58029]
[1779573728494,62.14,76748.99,4.4,-0.01655,1e-05,2.57275]
[1779573734536,62.14,76748.09,4.4,-0.01655,1e-05,2.57299]
[1779573739571,62.13,76747.17,4.4,-0.01656,1e-05,2.57343]
[1779573744605,62.13,76753.54,4.4,-0.01648,1e-05,2.56389]
[1779573749641,62.12,76747.02,4.4,-0.01655,1e-05,2.57192]
[1779573754676,62.12,76746.08,4.4,-0.01654,1e-05,2.57041]
[1779573759711,62.11,76754.96,4.4,-0.01644,1e-05,2.55742]
[1779573764747,62.11,76764.51,4.4,-0.01633,1e-05,2.54361]
[1779573769781,62.11,76767.05,4.4,-0.0163,1e-05,2.53959]
[1779573774816,62.1,76777.04,4.4,-0.01619,1e-05,2.52545]
[1779573779851,62.1,76771.12,4.4,-0.01625,1e-05,2.533]
[1779573784886,62.1,76771.39,4.4,-0.01624,1e-05,2.53205]
[1779573789920,62.09,76772.09,4.4,-0.01623,1e-05,2.53053]
[1779573794956,62.09,76779.51,4.4,-0.01615,1e-05,2.51988]
[1779573799992,62.09,76786.44,4.4,-0.01608,1e-05,2.51001]
[1779573805027,62.09,76780.2,4.4,-0.01614,1e-05,2.51802]
[1779573810062,62.08,76778.12,4.4,-0.01616,1e-05,2.52036]
[1779573815097,62.08,76779.39,4.4,-0.01613,1e-05,2.51621]
[1779573820132,62.08,76778.82,4.4,-0.01613,1e-05,2.51659]
[1779573825167,62.08,76781.27,4.4,-0.0161,1e-05,2.51293]
[1779573830202,62.08,76786.47,4.4,-0.01605,1e-05,2.50554]
[1779573835238,62.07,76792.86,4.4,-0.01598,1e-05,2.4967]
[1779573840275,62.07,76784.85,4.4,-0.01606,1e-05,2.50732]
[1779573845312,62.07,76786.71,4.4,-0.01604,1e-05,2.50451]
[1779573850347,62.07,76795.31,4.4,-0.01595,1e-05,2.49266]
[1779573856389,62.07,76792.67,4.4,-0.01597,1e-05,2.49596]
[1779573861424,62.07,76790.59,4.4,-0.01599,1e-05,2.49851]
[1779573866459,62.07,76793.05,4.4,-0.01596,1e-05,2.49494]
[1779573871494,62.06,76783.06,4.4,-0.01605,1e-05,2.50619]
[1779573876529,62.06,76780.83,4.4,-0.01607,1e-05,2.50888]
[1779573881567,62.06,76792.97,4.4,-0.01595,1e-05,2.49221]
[1779573886602,62.06,76789.69,4.4,-0.01598,1e-05,2.49643]
[1779573889496,62.06,76790.63,4.4,-0.01597,1e-05,2.49507]
[1779573889878,62.06,76789.97,4.4,-0.01597,1e-05,2.49592]
[1779573890444,62.06,76789.97,4.4,-0.01597,1e-05,2.49592]
[1779573899693,62.06,76791.92,4.4,-0.01595,1e-05,2.49289]
[1779573902667,62.06,76785.25,4.4,-0.01602,1e-05,2.50181]
[1779573907750,62.05,76764.44,4.4,-0.01623,1e-05,2.52962]
[1779573912785,62.05,76761.04,4.4,-0.01626,1e-05,2.5337]
[1779573916812,62.05,76746.11,4.4,-0.01642,1e-05,2.55364]
[1779573921847,62.04,76745.79,4.4,-0.01641,1e-05,2.55314]
[1779573926883,62.04,76743.69,4.4,-0.01643,1e-05,2.55523]
[1779573931918,62.03,76744.55,4.4,-0.0164,1e-05,2.55125]
[1779573936953,62.03,76731.97,4.4,-0.01653,1e-05,2.56779]
[1779573942117,62.03,76731.23,4.4,-0.01653,1e-05,2.56809]
[1779573948030,62.02,76721.52,4.4,-0.01663,1e-05,2.58013]
[1779573953065,62.01,76728.47,4.4,-0.01654,1e-05,2.56958]
[1779573958100,62.01,76722.5,4.4,-0.0166,1e-05,2.57687]
[1779573963135,62.0,76714.61,4.4,-0.01668,1e-05,2.58685]
[1779573968170,62.0,76706.38,4.4,-0.01676,1e-05,2.59724]
[1779573973205,61.99,76703.25,4.4,-0.01678,1e-05,2.60046]
[1779573976092,61.99,76702.12,4.4,-0.01679,1e-05,2.60157]
[1779573976247,61.99,76687.32,4.4,-0.01695,1e-05,2.62206]
[1779573981281,61.98,76691.79,4.4,-0.01689,1e-05,2.6145]
[1779573986317,61.97,76696.67,4.4,-0.01683,1e-05,2.60639]
[1779573989201,61.97,76698.37,4.4,-0.01681,1e-05,2.60353]
[1779573994373,61.96,76699.93,4.4,-0.01677,1e-05,2.59789]
[1779573999408,61.96,76706.65,4.4,-0.01669,1e-05,2.58742]
[1779574004443,61.95,76711.99,4.4,-0.01662,1e-05,2.57895]
[1779574009482,61.95,76710.76,4.4,-0.01663,1e-05,2.57966]
[1779574014517,61.94,76722.76,4.4,-0.01649,1e-05,2.56213]
[1779574019556,61.94,76726.84,4.4,-0.01644,1e-05,2.55566]
[1779574024590,61.93,76729.84,4.4,-0.01641,1e-05,2.55078]
[1779574029626,61.93,76715.88,4.4,-0.01655,1e-05,2.5692]
[1779574034661,61.92,76715.58,4.4,-0.01654,1e-05,2.56873]
[1779574039696,61.92,76708.31,4.4,-0.01662,1e-05,2.57795]
[1779574045738,61.91,76705.5,4.4,-0.01664,1e-05,2.58075]
[1779574052793,61.91,76715.26,4.4,-0.01651,1e-05,2.56398]
[1779574057827,61.9,76714.57,4.4,-0.01651,1e-05,2.56412]
[1779574062863,61.9,76710.33,4.4,-0.01655,1e-05,2.56917]
[1779574067898,61.89,76713.85,4.4,-0.01651,1e-05,2.56347]
[1779574073946,61.89,76716.91,4.4,-0.01647,1e-05,2.55833]
[1779574078981,61.88,76714.0,4.4,-0.01649,1e-05,2.56162]
[1779574084798,61.88,76709.96,4.4,-0.01653,1e-05,2.56645]
[1779574090060,61.87,76708.34,4.4,-0.01654,1e-05,2.56757]
[1779574095095,61.87,76699.02,4.4,-0.01663,1e-05,2.57969]
[1779574100130,61.86,76699.44,4.4,-0.01662,1e-05,2.57819]
[1779574105165,61.86,76701.38,4.4,-0.0166,1e-05,2.57459]
[1779574111206,61.85,76701.85,4.4,-0.01657,1e-05,2.57089]
[1779574117249,61.85,76701.65,4.4,-0.01656,1e-05,2.57014]
[1779574122284,61.84,76690.5,4.4,-0.01668,1e-05,2.58476]
[1779574127319,61.84,76677.16,4.4,-0.01681,1e-05,2.60231]
[1779574132353,61.83,76664.71,4.4,-0.01694,1e-05,2.61863]
[1779574137395,61.82,76677.67,4.4,-0.01679,1e-05,2.59918]
[1779574142761,61.82,76675.64,4.4,-0.0168,1e-05,2.60115]
[1779574148472,61.81,76670.81,4.4,-0.01685,1e-05,2.60633]
[1779574153506,61.8,76668.59,4.4,-0.01686,1e-05,2.60831]
[1779574154961,61.8,76668.59,4.4,-0.01686,1e-05,2.60831]
[1779574154979,61.8,76668.59,4.4,-0.01686,1e-05,2.60831]
[1779574156053,61.8,76671.19,4.4,-0.01683,1e-05,2.60444]
[1779574163578,61.79,76670.67,4.4,-0.01682,1e-05,2.60319]
[1779574168614,61.79,76662.46,4.4,-0.0169,1e-05,2.61358]
[1779574173649,61.78,76670.5,4.4,-0.01679,1e-05,2.59916]
[1779574178684,61.77,76665.92,4.4,-0.01684,1e-05,2.60451]
[1779574184725,61.77,76661.33,4.4,-0.01688,1e-05,2.60961]
[1779574190768,61.76,76657.28,4.4,-0.01691,1e-05,2.61393]
[1779574195803,61.75,76652.31,4.4,-0.01695,1e-05,2.61975]
[1779574200838,61.75,76649.18,4.4,-0.01698,1e-05,2.62296]
[1779574202397,61.75,76649.15,4.4,-0.01698,1e-05,2.62276]
[1779574207889,61.74,76644.25,4.4,-0.01702,1e-05,2.62817]
[1779574213930,61.73,76639.2,4.4,-0.01706,1e-05,2.6337]
[1779574214514,61.73,76639.2,4.4,-0.01706,1e-05,2.6337]
[1779574219973,61.72,76634.7,4.4,-0.0171,1e-05,2.63845]
[1779574225008,61.71,76635.23,4.4,-0.01708,1e-05,2.63635]
[1779574230043,61.71,76642.54,4.4,-0.01699,1e-05,2.62467]
[1779574235086,61.7,76643.4,4.4,-0.01696,1e-05,2.62019]
[1779574240121,61.69,76643.57,4.4,-0.01695,1e-05,2.61874]
[1779574245155,61.69,76642.63,4.4,-0.01695,1e-05,2.61884]
[1779574251198,61.68,76643.0,4.4,-0.01694,1e-05,2.61683]
[1779574256233,61.67,76640.67,4.4,-0.01695,1e-05,2.61861]
[1779574261269,61.66,76640.71,4.4,-0.01694,1e-05,2.61729]
[1779574266304,61.66,76633.37,4.4,-0.01701,1e-05,2.62638]
[1779574271339,61.65,76632.62,4.4,-0.01701,1e-05,2.62614]
[1779574276374,61.64,76628.77,4.4,-0.01704,1e-05,2.6303]
[1779574281409,61.64,76628.57,4.4,-0.01704,1e-05,2.62926]
[1779574286444,61.63,76626.78,4.4,-0.01704,1e-05,2.63047]
[1779574291479,61.62,76626.12,4.4,-0.01703,1e-05,2.62801]
[1779574296514,61.61,76622.36,4.4,-0.01706,1e-05,2.63203]
[1779574301549,61.61,76617.28,4.4,-0.01711,1e-05,2.63792]
[1779574307591,61.6,76615.88,4.4,-0.01711,1e-05,2.63825]
[1779574312626,61.59,76626.69,4.4,-0.01698,1e-05,2.62159]
[1779574317661,61.58,76627.19,4.4,-0.01697,1e-05,2.61965]
[1779574323704,61.58,76627.63,4.4,-0.01695,1e-05,2.61758]
[1779574329746,61.57,76627.92,4.4,-0.01694,1e-05,2.61577]
[1779574335789,61.56,76628.14,4.4,-0.01692,1e-05,2.61408]
[1779574340824,61.56,76626.56,4.4,-0.01693,1e-05,2.61516]
[1779574345859,61.55,76626.81,4.4,-0.01692,1e-05,2.61365]
[1779574350894,61.54,76614.87,4.4,-0.01704,1e-05,2.62941]
[1779574355929,61.54,76614.59,4.4,-0.01702,1e-05,2.6265]
[1779574360964,61.53,76613.09,4.4,-0.01703,1e-05,2.62739]
[1779574365999,61.52,76612.71,4.4,-0.01703,1e-05,2.62668]
[1779574371036,61.52,76610.79,4.4,-0.01704,1e-05,2.62811]
[1779574374058,61.51,76595.93,4.4,-0.0172,1e-05,2.64849]
[1779574379092,61.5,76600.56,4.4,-0.01713,1e-05,2.64044]
[1779574384172,61.5,76607.05,4.4,-0.01705,1e-05,2.62981]
[1779574389207,61.49,76610.77,4.4,-0.017,1e-05,2.62324]
[1779574394242,61.48,76615.0,4.4,-0.01694,1e-05,2.616]
[1779574399277,61.48,76615.18,4.4,-0.01693,1e-05,2.61456]
[1779574404312,61.47,76610.68,4.4,-0.01697,1e-05,2.61974]
[1779574409347,61.46,76611.63,4.4,-0.01695,1e-05,2.61719]
[1779574414384,61.46,76614.17,4.4,-0.0169,1e-05,2.61016]
[1779574419418,61.45,76613.0,4.4,-0.01691,1e-05,2.6107]
[1779574424454,61.42,76612.83,4.4,-0.01687,1e-05,2.60584]
[1779574429339,61.38,76613.67,4.4,-0.0168,1e-05,2.59635]
[1779574429451,61.38,76613.67,4.4,-0.0168,1e-05,2.59635]
[1779574434338,61.33,76615.4,4.4,-0.01671,1e-05,2.58465]
[1779574435312,61.33,76615.4,4.4,-0.01671,1e-05,2.58465]
[1779574441574,61.25,76615.81,4.4,-0.0166,1e-05,2.57007]
[1779574446451,61.25,76615.24,4.4,-0.0166,1e-05,2.57044]
[1779574451644,61.22,76611.05,4.4,-0.01661,1e-05,2.57107]
[1779574456679,61.2,76609.57,4.4,-0.01659,1e-05,2.56819]
[1779574458769,61.19,76609.56,4.4,-0.01658,1e-05,2.56721]
[1779574465044,61.18,76609.41,4.4,-0.01657,1e-05,2.56575]
[1779574465745,61.18,76584.19,4.4,-0.01684,1e-05,2.60104]
[1779574470779,61.18,76583.42,4.4,-0.01684,1e-05,2.60114]
[1779574475815,61.15,76583.85,4.4,-0.01679,1e-05,2.59402]
[1779574480850,61.12,76586.39,4.4,-0.01672,1e-05,2.58464]
[1779574485888,61.12,76576.83,4.4,-0.01682,1e-05,2.59721]
[1779574490722,61.11,76565.32,4.4,-0.01694,1e-05,2.61275]
[1779574495961,61.1,76567.6,4.4,-0.0169,1e-05,2.60818]
[1779574500996,61.1,76570.93,4.4,-0.01686,1e-05,2.60239]
[1779574506035,61.09,76577.41,4.4,-0.01678,1e-05,2.5922]
[1779574511422,61.09,76584.32,4.4,-0.0167,1e-05,2.58153]
[1779574517113,61.08,76586.26,4.4,-0.01667,1e-05,2.5778]
[1779574522434,61.08,76577.88,4.4,-0.01675,1e-05,2.58879]
[1779574524932,61.08,76577.79,4.4,-0.01675,1e-05,2.58855]
[1779574530210,61.07,76577.58,4.4,-0.01674,1e-05,2.58702]
[1779574535246,61.06,76577.21,4.4,-0.01672,1e-05,2.58389]
[1779574541288,61.05,76577.76,4.4,-0.0167,1e-05,2.58121]
[1779574546324,61.04,76575.32,4.4,-0.01671,1e-05,2.58308]
[1779574551358,61.03,76573.94,4.4,-0.01672,1e-05,2.58345]
[1779574556393,61.02,76571.98,4.4,-0.01673,1e-05,2.58466]
[1779574556505,61.02,76571.98,4.4,-0.01673,1e-05,2.58466]
[1779574562435,60.99,76555.78,4.4,-0.01686,1e-05,2.60219]
[1779574567480,60.97,76562.95,4.4,-0.01675,1e-05,2.58686]
[1779574572209,60.96,76563.13,4.4,-0.01673,1e-05,2.58505]
[1779574572877,60.96,76563.25,4.4,-0.01673,1e-05,2.58434]
[1779574578548,60.95,76564.59,4.4,-0.0167,1e-05,2.58139]
[1779574584590,60.94,76562.76,4.4,-0.01672,1e-05,2.58307]
[1779574589625,60.94,76562.95,4.4,-0.01671,1e-05,2.58206]
[1779574594660,60.94,76556.61,4.4,-0.01676,1e-05,2.58828]
[1779574599695,60.93,76566.68,4.4,-0.01664,1e-05,2.5733]
[1779574605070,60.93,76567.26,4.4,-0.01663,1e-05,2.57201]
[1779574610771,60.93,76575.93,4.4,-0.01653,1e-05,2.55904]
[1779574617918,60.92,76577.32,4.4,-0.01652,1e-05,2.5567]
[1779574625877,60.92,76569.21,4.4,-0.0166,1e-05,2.56698]
[1779574631919,60.91,76569.03,4.4,-0.01659,1e-05,2.56652]
[1779574636954,60.91,76561.78,4.4,-0.01667,1e-05,2.57613]
[1779574641989,60.91,76559.41,4.4,-0.01669,1e-05,2.5788]
[1779574648030,60.9,76569.97,4.4,-0.01657,1e-05,2.5632]
[1779574653066,60.9,76580.02,4.4,-0.01644,1e-05,2.5466]
[1779574658101,60.9,76582.96,4.4,-0.01641,1e-05,2.54213]
[1779574663139,60.9,76586.23,4.4,-0.01637,1e-05,2.53724]
[1779574668174,60.9,76589.38,4.4,-0.01633,1e-05,2.5326]
[1779574673208,60.9,76589.49,4.4,-0.01633,1e-05,2.53223]
[1779574678244,60.89,76594.55,4.4,-0.01628,1e-05,2.52498]
[1779574683279,60.89,76595.9,4.4,-0.01626,1e-05,2.52299]
[1779574688314,60.89,76601.55,4.4,-0.0162,1e-05,2.51504]
[1779574690136,60.89,76603.96,4.4,-0.01617,1e-05,2.51169]
[1779574695363,60.89,76607.41,4.4,-0.01613,1e-05,2.50652]
[1779574695615,60.89,76607.41,4.4,-0.01613,1e-05,2.50652]
[1779574701405,60.87,76609.33,4.4,-0.01608,1e-05,2.49957]
[1779574706440,60.84,76608.56,4.4,-0.01606,1e-05,2.49646]
[1779574711475,60.82,76608.48,4.4,-0.01602,1e-05,2.49044]
[1779574717517,60.8,76603.5,4.4,-0.01603,1e-05,2.49238]
[1779574722552,60.77,76601.92,4.4,-0.01602,1e-05,2.49043]
[1779574728594,60.75,76602.21,4.4,-0.01598,1e-05,2.48513]
[1779574734636,60.72,76602.3,4.4,-0.01594,1e-05,2.48018]
[1779574739671,60.7,76602.54,4.4,-0.01591,1e-05,2.47589]
[1779574744706,60.68,76598.58,4.4,-0.01592,1e-05,2.47744]
[1779574749742,60.65,76594.07,4.4,-0.01593,1e-05,2.47893]
[1779574754776,60.63,76601.59,4.4,-0.01582,1e-05,2.46474]
[1779574759812,60.61,76601.95,4.4,-0.01579,1e-05,2.46049]
[1779574764847,60.59,76602.1,4.4,-0.01576,1e-05,2.45657]
[1779574765957,60.59,76602.1,4.4,-0.01576,1e-05,2.45657]
[1779574766713,60.59,76602.1,4.4,-0.01576,1e-05,2.45583]
[1779574771896,60.56,76606.64,4.4,-0.01567,1e-05,2.44329]
[1779574776930,60.54,76606.61,4.4,-0.01564,1e-05,2.43976]
[1779574781965,60.52,76608.92,4.4,-0.01559,1e-05,2.43306]
[1779574784619,60.52,76608.99,4.4,-0.01558,1e-05,2.43227]
[1779574792542,60.49,76611.95,4.4,-0.01551,1e-05,2.42268]
[1779574798080,60.46,76613.69,4.4,-0.01546,1e-05,2.41557]
[1779574803115,60.44,76610.56,4.4,-0.01546,1e-05,2.41646]
[1779574808150,60.43,76609.91,4.4,-0.01545,1e-05,2.41397]
[1779574814193,60.4,76609.49,4.4,-0.01542,1e-05,2.41053]
[1779574820235,60.38,76609.08,4.4,-0.0154,1e-05,2.40711]
[1779574827300,60.36,76609.89,4.4,-0.01535,1e-05,2.40143]
[1779574834612,60.34,76610.58,4.4,-0.01531,1e-05,2.39599]
[1779574841397,60.31,76618.12,4.4,-0.01519,1e-05,2.37961]
[1779574846432,60.29,76607.46,4.4,-0.01528,1e-05,2.39092]
[1779574851467,60.27,76606.19,4.4,-0.01527,1e-05,2.3895]
[1779574856504,60.26,76605.94,4.4,-0.01525,1e-05,2.38673]
[1779574861539,60.24,76602.98,4.4,-0.01525,1e-05,2.38764]
[1779574866575,60.22,76589.2,4.4,-0.01537,1e-05,2.4031]
[1779574871609,60.2,76574.3,4.4,-0.0155,1e-05,2.4201]
[1779574871902,60.2,76574.3,4.4,-0.0155,1e-05,2.4201]
[1779574876856,60.2,76564.19,4.4,-0.01561,1e-05,2.43377]
[1779574877598,60.2,76564.19,4.4,-0.01561,1e-05,2.43377]
[1779574882690,60.21,76564.41,4.4,-0.01561,1e-05,2.43427]
[1779574887237,60.21,76564.23,4.4,-0.01562,1e-05,2.43506]
[1779574887572,60.21,76564.23,4.4,-0.01562,1e-05,2.43506]
[1779574892760,60.21,76565.02,4.4,-0.0156,1e-05,2.43212]
[1779574897795,60.21,76564.84,4.4,-0.0156,1e-05,2.43237]
[1779574903621,60.21,76564.01,4.4,-0.01561,1e-05,2.43352]
[1779574909879,60.21,76564.08,4.4,-0.01561,1e-05,2.43346]
[1779574914914,60.21,76570.82,4.4,-0.01554,1e-05,2.42433]
[1779574919949,60.21,76567.37,4.4,-0.01557,1e-05,2.42913]
[1779574920849,60.21,76567.37,4.4,-0.01557,1e-05,2.42913]
[1779574925991,60.19,76554.57,4.4,-0.01568,1e-05,2.44322]
[1779574931858,60.17,76555.88,4.4,-0.01564,1e-05,2.43793]
[1779574937070,60.17,76560.89,4.4,-0.01559,1e-05,2.43054]
[1779574942870,60.17,76561.48,4.4,-0.01558,1e-05,2.42994]
[1779574948147,60.15,76561.18,4.4,-0.01556,1e-05,2.427]
[1779574953182,60.14,76566.66,4.4,-0.01547,1e-05,2.41422]
[1779574958217,60.12,76574.0,4.4,-0.01537,1e-05,2.40103]
[1779574963253,60.1,76575.55,4.4,-0.01533,1e-05,2.3958]
[1779574968288,60.08,76575.39,4.4,-0.01531,1e-05,2.39292]
[1779574973900,60.07,76571.05,4.4,-0.01533,1e-05,2.39572]
[1779574982387,60.07,76576.43,4.4,-0.01527,1e-05,2.38826]
[1779574988471,60.07,76578.04,4.4,-0.01526,1e-05,2.38637]
[1779574998925,60.04,76577.15,4.4,-0.01522,1e-05,2.38171]
[1779575004543,60.04,76578.1,4.4,-0.01521,1e-05,2.38024]
[1779575009578,60.04,76579.0,4.4,-0.0152,1e-05,2.37944]
[1779575014783,60.04,76568.53,4.4,-0.0153,1e-05,2.392]
[1779575020659,60.05,76556.85,4.4,-0.01543,1e-05,2.40909]
[1779575025694,60.05,76556.73,4.4,-0.01544,1e-05,2.41014]
[1779575030729,60.06,76552.3,4.4,-0.01549,1e-05,2.41702]
[1779575035764,60.06,76548.09,4.4,-0.01554,1e-05,2.42356]
[1779575040799,60.06,76544.93,4.4,-0.01558,1e-05,2.4286]
[1779575045834,60.07,76534.98,4.4,-0.01569,1e-05,2.44292]
[1779575048856,60.07,76519.51,4.4,-0.01586,1e-05,2.46462]
[1779575053907,60.07,76506.24,4.4,-0.016,1e-05,2.48343]
[1779575058942,60.07,76501.58,4.4,-0.01605,1e-05,2.49018]
[1779575063977,60.07,76498.7,4.4,-0.01609,1e-05,2.49438]
[1779575069019,60.07,76497.39,4.4,-0.0161,1e-05,2.49637]
[1779575074081,60.07,76495.08,4.4,-0.01611,1e-05,2.49777]
[1779575075110,60.07,76495.08,4.4,-0.01611,1e-05,2.49777]
[1779575081133,60.07,76498.68,4.4,-0.01608,1e-05,2.49294]
[1779575088183,60.08,76500.31,4.4,-0.01606,1e-05,2.49088]
[1779575093218,60.08,76499.88,4.4,-0.01607,1e-05,2.49162]
[1779575098253,60.08,76494.27,4.4,-0.01613,1e-05,2.49957]
[1779575103288,60.08,76497.28,4.4,-0.0161,1e-05,2.49544]
[1779575108324,60.08,76507.12,4.4,-0.01599,1e-05,2.48183]
[1779575111346,60.08,76488.28,4.4,-0.0162,1e-05,2.50835]
[1779575116381,60.08,76486.97,4.4,-0.01621,1e-05,2.51018]
[1779575117677,60.08,76486.97,4.4,-0.01621,1e-05,2.51018]
[1779575124437,60.08,76471.8,4.4,-0.01637,1e-05,2.53146]
[1779575125411,60.08,76471.8,4.4,-0.01637,1e-05,2.53146]
[1779575125479,60.08,76471.8,4.4,-0.01637,1e-05,2.53146]
[1779575131486,60.08,76467.79,4.4,-0.0164,1e-05,2.53482]
[1779575136524,60.08,76467.04,4.4,-0.01641,1e-05,2.53563]
[1779575141559,60.07,76456.81,4.4,-0.01652,1e-05,2.54985]
[1779575146596,60.07,76456.56,4.4,-0.01652,1e-05,2.54984]
[1779575151631,60.07,76464.45,4.4,-0.01643,1e-05,2.53824]
[1779575154652,60.07,76481.26,4.4,-0.01625,1e-05,2.51433]
[1779575159687,60.07,76484.55,4.4,-0.01621,1e-05,2.50968]
[1779575160440,60.07,76484.55,4.4,-0.01621,1e-05,2.50968]
[1779575165729,60.07,76496.72,4.4,-0.01608,1e-05,2.49267]
[1779575170764,60.07,76506.88,4.4,-0.01597,1e-05,2.47862]
[1779575175799,60.07,76506.43,4.4,-0.01598,1e-05,2.47953]
[1779575180837,60.07,76494.74,4.4,-0.01611,1e-05,2.49613]
[1779575186880,60.07,76493.68,4.4,-0.01612,1e-05,2.49775]
[1779575191914,60.07,76493.61,4.4,-0.01611,1e-05,2.49598]
[1779575196949,60.07,76494.77,4.4,-0.0161,1e-05,2.49446]
[1779575201984,60.08,76494.97,4.4,-0.01609,1e-05,2.49429]
[1779575210040,60.08,76496.35,4.4,-0.01608,1e-05,2.49257]
[1779575215075,60.08,76495.76,4.4,-0.01609,1e-05,2.49353]
[1779575220110,60.08,76488.06,4.4,-0.01617,1e-05,2.50447]
[1779575224139,60.08,76509.37,4.4,-0.01594,1e-05,2.47471]
[1779575231187,60.08,76515.64,4.4,-0.01588,1e-05,2.46643]
[1779575236222,60.08,76523.56,4.4,-0.0158,1e-05,2.45583]
[1779575241257,60.09,76534.88,4.4,-0.01568,1e-05,2.4407]
[1779575246292,60.09,76538.87,4.4,-0.01565,1e-05,2.43598]
[1779575251326,60.09,76538.74,4.4,-0.01564,1e-05,2.43487]
[1779575256364,60.1,76534.52,4.4,-0.01569,1e-05,2.44132]
[1779575261399,60.1,76529.77,4.4,-0.01574,1e-05,2.44847]
[1779575268448,60.1,76529.39,4.4,-0.01575,1e-05,2.44979]
[1779575273486,60.11,76504.7,4.4,-0.01602,1e-05,2.48464]
[1779575278520,60.11,76504.49,4.4,-0.01603,1e-05,2.48521]
[1779575282552,60.11,76522.18,4.4,-0.01584,1e-05,2.46084]
[1779575287588,60.11,76523.45,4.4,-0.01583,1e-05,2.45955]
[1779575292624,60.12,76523.23,4.4,-0.01583,1e-05,2.46032]
[1779575297659,60.12,76523.43,4.4,-0.01584,1e-05,2.46049]
[1779575302695,60.12,76522.19,4.4,-0.01585,1e-05,2.46262]
[1779575307729,60.12,76523.85,4.4,-0.01584,1e-05,2.46073]
[1779575312842,60.12,76523.95,4.4,-0.01583,1e-05,2.45896]
[1779575318807,60.13,76516.72,4.4,-0.01591,1e-05,2.46941]
[1779575323843,60.13,76518.49,4.4,-0.01589,1e-05,2.46729]
[1779575325936,60.13,76518.61,4.4,-0.01589,1e-05,2.46719]
[1779575331662,60.13,76525.68,4.4,-0.01582,1e-05,2.45777]
[1779575337946,60.13,76515.81,4.4,-0.01593,1e-05,2.47215]
[1779575341365,60.14,76506.75,4.4,-0.01603,1e-05,2.48491]
[1779575342630,60.14,76506.75,4.4,-0.01603,1e-05,2.48495]
[1779575349023,60.14,76497.52,4.4,-0.01613,1e-05,2.49786]
[1779575360102,60.14,76496.38,4.4,-0.01614,1e-05,2.49959]
[1779575364131,60.14,76480.08,4.4,-0.01632,1e-05,2.52253]
[1779575369168,60.13,76466.65,4.4,-0.01646,1e-05,2.54134]
[1779575374202,60.13,76472.35,4.4,-0.01638,1e-05,2.53095]
[1779575376957,60.13,76477.79,4.4,-0.01632,1e-05,2.52317]
[1779575377506,60.13,76477.82,4.4,-0.01632,1e-05,2.5231]
[1779575383265,60.13,76461.99,4.4,-0.0165,1e-05,2.54523]
[1779575388300,60.13,76459.48,4.4,-0.01652,1e-05,2.54848]
[1779575390462,60.13,76454.59,4.4,-0.01657,1e-05,2.55531]
[1779575396360,60.13,76462.12,4.4,-0.01649,1e-05,2.54407]
[1779575401392,60.12,76461.97,4.4,-0.01649,1e-05,2.54397]
[1779575407434,60.12,76464.67,4.4,-0.01645,1e-05,2.53971]
[1779575412469,60.12,76465.28,4.4,-0.01644,1e-05,2.53855]
[1779575417504,60.12,76457.43,4.4,-0.01653,1e-05,2.5495]
[1779575422540,60.12,76456.79,4.4,-0.01653,1e-05,2.54998]
[1779575427574,60.11,76454.23,4.4,-0.01656,1e-05,2.55325]
[1779575432609,60.11,76455.74,4.4,-0.01653,1e-05,2.54869]
[1779575437644,60.11,76456.8,4.4,-0.01651,1e-05,2.54684]
[1779575443685,60.11,76456.24,4.4,-0.01651,1e-05,2.54725]
[1779575446021,60.11,76440.81,4.4,-0.01669,1e-05,2.56919]
[1779575450737,60.1,76425.99,4.4,-0.01685,1e-05,2.58991]
[1779575451713,60.1,76425.99,4.4,-0.01685,1e-05,2.58991]
[1779575455994,60.1,76408.04,4.4,-0.01704,1e-05,2.61527]
[1779575461778,60.1,76412.89,4.4,-0.01698,1e-05,2.60714]
[1779575462825,60.09,76390.72,4.4,-0.01723,1e-05,2.63911]
[1779575466360,60.09,76374.27,4.4,-0.01741,1e-05,2.66257]
[1779575471366,60.08,76388.1,4.4,-0.01725,1e-05,2.64117]
[1779575473262,60.08,76403.89,4.4,-0.01706,1e-05,2.61741]
[1779575473904,60.08,76403.89,4.4,-0.01706,1e-05,2.61741]
[1779575474368,60.08,76443.72,4.4,-0.01661,1e-05,2.5597]
[1779575479963,60.08,76440.7,4.4,-0.01664,1e-05,2.56323]
[1779575485159,60.07,76440.49,4.4,-0.01664,1e-05,2.56289]
[1779575491048,60.07,76434.14,4.4,-0.01669,1e-05,2.56879]
[1779575496093,60.06,76436.43,4.4,-0.01665,1e-05,2.56459]
[1779575501128,60.06,76429.13,4.4,-0.01673,1e-05,2.57438]
[1779575506163,60.05,76444.81,4.4,-0.01655,1e-05,2.55108]
[1779575511230,60.05,76442.56,4.4,-0.01657,1e-05,2.55374]
[1779575517240,60.04,76443.06,4.4,-0.01656,1e-05,2.552]
[1779575519899,60.04,76443.93,4.4,-0.01655,1e-05,2.55046]
[1779575525296,60.04,76451.73,4.4,-0.01645,1e-05,2.53876]
[1779575527310,60.04,76471.08,4.4,-0.01624,1e-05,2.51123]
[1779575530531,60.04,76477.42,4.4,-0.01617,1e-05,2.50228]
[1779575536374,60.04,76478.49,4.4,-0.01616,1e-05,2.50083]
[1779575541410,60.04,76490.18,4.4,-0.01604,1e-05,2.48462]
[1779575546445,60.04,76495.31,4.4,-0.01598,1e-05,2.47772]
[1779575551487,60.04,76506.95,4.4,-0.01585,1e-05,2.45986]
[1779575556522,60.05,76513.12,4.4,-0.01579,1e-05,2.45179]
[1779575561558,60.05,76508.6,4.4,-0.01584,1e-05,2.45857]
[1779575566595,60.05,76495.28,4.4,-0.01598,1e-05,2.47758]
[1779575571632,60.05,76498.02,4.4,-0.01596,1e-05,2.47407]
[1779575576665,60.06,76503.32,4.4,-0.0159,1e-05,2.4671]
[1779575581706,60.06,76498.74,4.4,-0.01596,1e-05,2.47383]
[1779575586741,60.06,76503.49,4.4,-0.01591,1e-05,2.46757]
[1779575591776,60.06,76504.56,4.4,-0.0159,1e-05,2.46642]
[1779575595885,60.06,76503.61,4.4,-0.01591,1e-05,2.46794]
[1779575601846,60.06,76506.1,4.4,-0.01588,1e-05,2.46404]
[1779575607888,60.06,76506.23,4.4,-0.01588,1e-05,2.46337]
[1779575612923,60.06,76494.01,4.4,-0.01599,1e-05,2.47796]
[1779575617958,60.05,76493.89,4.4,-0.01599,1e-05,2.47759]
[1779575622993,60.05,76493.54,4.4,-0.01599,1e-05,2.47755]
[1779575625491,60.05,76492.58,4.4,-0.016,1e-05,2.47879]
[1779575626819,60.05,76493.04,4.4,-0.01599,1e-05,2.47804]
[1779575628122,60.05,76497.79,4.4,-0.01594,1e-05,2.47151]
[1779575634070,60.05,76492.3,4.4,-0.016,1e-05,2.47942]
[1779575639105,60.05,76479.63,4.4,-0.01614,1e-05,2.49729]
[1779575644140,60.05,76479.77,4.4,-0.01614,1e-05,2.49716]
[1779575649178,60.05,76487.75,4.4,-0.01605,1e-05,2.48609]
[1779575654212,60.05,76485.24,4.4,-0.01608,1e-05,2.48979]
[1779575659248,60.05,76483.55,4.4,-0.0161,1e-05,2.49233]
[1779575664283,60.05,76481.64,4.4,-0.01612,1e-05,2.49517]
[1779575670325,60.06,76482.9,4.4,-0.01611,1e-05,2.49362]
[1779575675360,60.06,76482.35,4.4,-0.01611,1e-05,2.4926]
[1779575683416,60.06,76479.85,4.4,-0.01614,1e-05,2.49642]
[1779575688452,60.06,76470.89,4.4,-0.01623,1e-05,2.50913]
[1779575691534,60.06,76470.23,4.4,-0.01624,1e-05,2.51008]
[1779575697514,60.05,76465.18,4.4,-0.01629,1e-05,2.51636]
[1779575702549,60.05,76456.67,4.4,-0.01638,1e-05,2.52762]
[1779575703845,60.05,76445.29,4.4,-0.0165,1e-05,2.54364]
[1779575704566,60.05,76426.68,4.4,-0.01671,1e-05,2.57008]
[1779575709600,60.04,76421.48,4.4,-0.01676,1e-05,2.57639]
[1779575713629,60.04,76437.12,4.4,-0.01657,1e-05,2.55302]
[1779575719671,60.03,76437.75,4.4,-0.01656,1e-05,2.5509]
[1779575719793,60.03,76437.75,4.4,-0.01656,1e-05,2.5509]
[1779575721696,60.03,76395.81,4.4,-0.01703,1e-05,2.61115]
[1779575722707,60.03,76380.91,4.4,-0.0172,1e-05,2.63281]
[1779575728639,60.02,76377.74,4.4,-0.01723,1e-05,2.63664]
[1779575731665,60.02,76359.27,4.4,-0.01742,1e-05,2.66064]
[1779575734675,60.02,76355.11,4.4,-0.01746,1e-05,2.66653]
[1779575739855,60.01,76370.44,4.4,-0.01727,1e-05,2.64179]
[1779575744890,60.0,76369.15,4.4,-0.01728,1e-05,2.64251]
[1779575745783,60.0,76369.15,4.4,-0.01728,1e-05,2.64251]
[1779575750932,59.99,76376.72,4.4,-0.01718,1e-05,2.63004]
[1779575755967,59.99,76374.32,4.4,-0.0172,1e-05,2.63247]
[1779575761002,59.98,76362.51,4.4,-0.01733,1e-05,2.64873]
[1779575766043,59.98,76348.91,4.4,-0.01748,1e-05,2.66779]
[1779575767052,59.97,76333.77,4.4,-0.01765,1e-05,2.69005]
[1779575772087,59.96,76329.57,4.4,-0.01769,1e-05,2.69443]
[1779575778084,59.96,76338.73,4.4,-0.01757,1e-05,2.67952]
[1779575778385,59.96,76338.92,4.4,-0.01756,1e-05,2.67895]
[1779575778441,59.96,76318.6,4.4,-0.0178,1e-05,2.70904]
[1779575783562,59.95,76328.42,4.4,-0.01768,1e-05,2.69299]
[1779575789211,59.94,76333.28,4.4,-0.0176,1e-05,2.68368]
[1779575789897,59.94,76333.28,4.4,-0.0176,1e-05,2.68368]
[1779575795253,59.93,76345.55,4.4,-0.01743,1e-05,2.66179]
[1779575800288,59.92,76335.21,4.4,-0.01754,1e-05,2.67588]
[1779575805323,59.92,76337.14,4.4,-0.01751,1e-05,2.67168]
[1779575810359,59.91,76342.98,4.4,-0.01743,1e-05,2.66175]
[1779575815394,59.9,76338.36,4.4,-0.01748,1e-05,2.66742]
[1779575820429,59.9,76341.59,4.4,-0.01743,1e-05,2.6614]
[1779575825463,59.89,76340.09,4.4,-0.01744,1e-05,2.66243]
[1779575830499,59.89,76337.28,4.4,-0.01746,1e-05,2.66544]
[1779575835534,59.88,76333.5,4.4,-0.0175,1e-05,2.66981]
[1779575840569,59.87,76335.36,4.4,-0.01747,1e-05,2.66582]
[1779575845604,59.87,76340.17,4.4,-0.0174,1e-05,2.65753]
[1779575850639,59.86,76342.96,4.4,-0.01736,1e-05,2.65229]
[1779575855674,59.86,76344.01,4.4,-0.01733,1e-05,2.64762]
[1779575860710,59.85,76343.27,4.4,-0.01733,1e-05,2.64768]
[1779575865745,59.84,76343.87,4.4,-0.01731,1e-05,2.64575]
[1779575870780,59.84,76343.2,4.4,-0.01731,1e-05,2.64569]
[1779575875815,59.83,76350.62,4.4,-0.01722,1e-05,2.63372]
[1779575880850,59.83,76359.02,4.4,-0.01712,1e-05,2.62047]
[1779575885885,59.82,76358.74,4.4,-0.01711,1e-05,2.62005]
[1779575890920,59.82,76361.82,4.4,-0.01707,1e-05,2.61477]
[1779575895955,59.82,76353.51,4.4,-0.01716,1e-05,2.62619]
[1779575900990,59.81,76346.55,4.4,-0.01724,1e-05,2.63552]
[1779575906025,59.81,76350.49,4.4,-0.01718,1e-05,2.62861]
[1779575909046,59.8,76367.18,4.4,-0.01699,1e-05,2.60367]
[1779575914082,59.8,76353.73,4.4,-0.01712,1e-05,2.62079]
[1779575919135,59.8,76353.28,4.4,-0.01712,1e-05,2.62052]
[1779575924170,59.79,76361.05,4.4,-0.01703,1e-05,2.60841]
[1779575929205,59.79,76360.94,4.4,-0.01702,1e-05,2.60787]
[1779575934240,59.78,76360.68,4.4,-0.01702,1e-05,2.60753]
[1779575939275,59.78,76360.46,4.4,-0.01702,1e-05,2.60714]
[1779575945062,59.78,76348.6,4.4,-0.01715,1e-05,2.62377]
[1779575950352,59.77,76352.42,4.4,-0.0171,1e-05,2.6171]
[1779575955387,59.77,76346.6,4.4,-0.01716,1e-05,2.6248]
[1779575960449,59.76,76351.77,4.4,-0.01709,1e-05,2.61637]
[1779575965484,59.76,76346.63,4.4,-0.01714,1e-05,2.62306]
[1779575966084,59.76,76346.63,4.4,-0.01714,1e-05,2.62306]
[1779575971527,59.75,76349.84,4.4,-0.01709,1e-05,2.61528]
[1779575976561,59.75,76356.56,4.4,-0.017,1e-05,2.60467]
[1779575981597,59.75,76356.14,4.4,-0.017,1e-05,2.60455]
[1779575986632,59.74,76359.91,4.4,-0.01695,1e-05,2.59834]
[1779575987966,59.74,76359.91,4.4,-0.01695,1e-05,2.59834]
[1779575988196,59.74,76360.43,4.4,-0.01695,1e-05,2.59745]
[1779575993681,59.74,76361.85,4.4,-0.01692,1e-05,2.5946]
[1779575998716,59.73,76359.58,4.4,-0.01694,1e-05,2.5972]
[1779576003751,59.73,76361.13,4.4,-0.01692,1e-05,2.59427]
[1779576008786,59.73,76376.18,4.4,-0.01675,1e-05,2.57184]
[1779576013821,59.72,76383.72,4.4,-0.01666,1e-05,2.56054]
[1779576018856,59.72,76388.77,4.4,-0.0166,1e-05,2.55293]
[1779576023891,59.72,76391.55,4.4,-0.01657,1e-05,2.54867]
[1779576028926,59.72,76386.4,4.4,-0.01662,1e-05,2.55577]
[1779576033962,59.72,76393.1,4.4,-0.01653,1e-05,2.54385]
[1779576039160,59.72,76393.71,4.4,-0.01652,1e-05,2.54277]
[1779576045039,59.72,76392.85,4.4,-0.01653,1e-05,2.54376]
[1779576050078,59.72,76405.64,4.4,-0.01639,1e-05,2.52526]
[1779576050173,59.72,76405.64,4.4,-0.01639,1e-05,2.52526]
[1779576056120,59.71,76404.18,4.4,-0.0164,1e-05,2.52727]
[1779576061155,59.71,76399.84,4.4,-0.01645,1e-05,2.53339]
[1779576066190,59.71,76400.58,4.4,-0.01644,1e-05,2.53225]
[1779576071225,59.71,76396.42,4.4,-0.01649,1e-05,2.53813]
[1779576076260,59.71,76408.07,4.4,-0.01636,1e-05,2.52135]
[1779576081297,59.71,76412.63,4.4,-0.01631,1e-05,2.51491]
[1779576086332,59.71,76413.8,4.4,-0.0163,1e-05,2.51333]
[1779576091397,59.71,76434.27,4.4,-0.01606,1e-05,2.48253]
[1779576096437,59.72,76447.23,4.4,-0.01592,1e-05,2.46476]
[1779576101471,59.72,76438.0,4.4,-0.01603,1e-05,2.47821]
[1779576105499,59.72,76456.12,4.4,-0.01583,1e-05,2.45314]
[1779576110535,59.72,76471.68,4.4,-0.01567,1e-05,2.43215]
[1779576115570,59.73,76459.49,4.4,-0.01581,1e-05,2.44981]
[1779576120604,59.73,76461.96,4.4,-0.01579,1e-05,2.44696]
[1779576123626,59.73,76445.27,4.4,-0.01597,1e-05,2.47062]
[1779576127654,59.74,76465.5,4.4,-0.01575,1e-05,2.44271]
[1779576132814,59.74,76467.65,4.4,-0.01573,1e-05,2.44025]
[1779576138734,59.74,76468.21,4.4,-0.01574,1e-05,2.44035]
[1779576143770,59.75,76468.74,4.4,-0.01573,1e-05,2.44017]
[1779576148806,59.75,76458.51,4.4,-0.01585,1e-05,2.45499]
[1779576153841,59.75,76467.09,4.4,-0.01575,1e-05,2.44161]
[1779576156862,59.75,76452.44,4.4,-0.01591,1e-05,2.46237]
[1779576161897,59.76,76449.95,4.4,-0.01594,1e-05,2.46625]
[1779576166932,59.76,76450.01,4.4,-0.01594,1e-05,2.46655]
[1779576171967,59.76,76436.55,4.4,-0.01609,1e-05,2.4858]
[1779576177002,59.76,76445.47,4.4,-0.01599,1e-05,2.47355]
[1779576182039,59.76,76434.72,4.4,-0.01611,1e-05,2.48895]
[1779576187074,59.76,76434.87,4.4,-0.01611,1e-05,2.48893]
[1779576192109,59.77,76443.28,4.4,-0.01602,1e-05,2.47737]
[1779576197144,59.77,76445.23,4.4,-0.016,1e-05,2.47496]
[1779576202179,59.77,76442.68,4.4,-0.01603,1e-05,2.47887]
[1779576207214,59.77,76450.24,4.4,-0.01595,1e-05,2.4686]
[1779576212355,59.77,76461.9,4.4,-0.01582,1e-05,2.45073]
[1779576216278,59.77,76437.32,4.4,-0.01609,1e-05,2.48558]
[1779576221315,59.78,76440.45,4.4,-0.01606,1e-05,2.48141]
[1779576223395,59.78,76440.95,4.4,-0.01605,1e-05,2.48081]
[1779576227356,59.78,76424.06,4.4,-0.01624,1e-05,2.50489]
[1779576227474,59.78,76424.06,4.4,-0.01624,1e-05,2.50489]
[1779576233398,59.78,76423.46,4.4,-0.01625,1e-05,2.50582]
[1779576236494,59.78,76438.35,4.4,-0.01608,1e-05,2.48485]
[1779576242463,59.78,76447.3,4.4,-0.01599,1e-05,2.47273]
[1779576244227,59.78,76447.3,4.4,-0.01599,1e-05,2.47273]
[1779576249513,59.78,76445.13,4.4,-0.01602,1e-05,2.4763]
[1779576254547,59.79,76451.04,4.4,-0.01596,1e-05,2.46844]
[1779576259582,59.79,76452.03,4.4,-0.01595,1e-05,2.46749]
[1779576264617,59.79,76451.1,4.4,-0.01596,1e-05,2.46921]
[1779576269657,59.79,76439.02,4.4,-0.0161,1e-05,2.4865]
[1779576274693,59.79,76451.7,4.4,-0.01595,1e-05,2.46702]
[1779576279728,59.8,76453.69,4.4,-0.01593,1e-05,2.46466]
[1779576284763,59.8,76454.39,4.4,-0.01593,1e-05,2.46411]
[1779576289798,59.8,76459.41,4.4,-0.01587,1e-05,2.45757]
[1779576294833,59.8,76464.34,4.4,-0.01583,1e-05,2.4512]
[1779576299868,59.81,76463.81,4.4,-0.01584,1e-05,2.45245]
[1779576304908,59.81,76463.5,4.4,-0.01584,1e-05,2.45337]
[1779576309943,59.81,76464.93,4.4,-0.01583,1e-05,2.45187]
[1779576314978,59.81,76462.65,4.4,-0.01586,1e-05,2.45552]
[1779576320014,59.82,76459.46,4.4,-0.0159,1e-05,2.46041]
[1779576325049,59.82,76457.71,4.4,-0.01592,1e-05,2.46325]
[1779576330084,59.82,76457.21,4.4,-0.01593,1e-05,2.46433]
[1779576335120,59.82,76468.25,4.4,-0.0158,1e-05,2.44728]
[1779576340155,59.83,76462.49,4.4,-0.01586,1e-05,2.45596]
[1779576345190,59.83,76454.66,4.4,-0.01595,1e-05,2.46732]
[1779576350225,59.83,76452.36,4.4,-0.01598,1e-05,2.47091]
[1779576356266,59.83,76445.67,4.4,-0.01606,1e-05,2.48072]
[1779576361301,59.83,76441.31,4.4,-0.01611,1e-05,2.48711]
[1779576366339,59.84,76426.14,4.4,-0.01627,1e-05,2.50873]
[1779576371373,59.84,76418.75,4.4,-0.01635,1e-05,2.51924]
[1779576376408,59.84,76405.14,4.4,-0.0165,1e-05,2.53862]
[1779576381442,59.83,76407.51,4.4,-0.01648,1e-05,2.53508]
[1779576387486,59.83,76417.7,4.4,-0.01636,1e-05,2.52049]
[1779576393528,59.83,76418.41,4.4,-0.01634,1e-05,2.51754]
[1779576398563,59.84,76417.18,4.4,-0.01636,1e-05,2.51938]
[1779576403598,59.84,76425.31,4.4,-0.01627,1e-05,2.50798]
[1779576408633,59.84,76431.08,4.4,-0.01621,1e-05,2.49999]
[1779576413668,59.84,76433.9,4.4,-0.01618,1e-05,2.49625]
[1779576418703,59.84,76434.8,4.4,-0.01617,1e-05,2.49525]
[1779576423739,59.84,76437.29,4.4,-0.01615,1e-05,2.49201]
[1779576428775,59.84,76448.9,4.4,-0.01602,1e-05,2.47596]
[1779576433810,59.84,76453.28,4.4,-0.01598,1e-05,2.47023]
[1779576438845,59.85,76463.22,4.4,-0.01587,1e-05,2.4569]
[1779576443882,59.85,76466.99,4.4,-0.01584,1e-05,2.4522]
[1779576448915,59.85,76468.1,4.4,-0.01583,1e-05,2.45125]
[1779576453950,59.86,76470.39,4.4,-0.0158,1e-05,2.44669]
[1779576458991,59.86,76472.07,4.4,-0.01578,1e-05,2.44484]
[1779576464034,59.86,76479.58,4.4,-0.01571,1e-05,2.43522]
[1779576469069,59.87,76480.6,4.4,-0.0157,1e-05,2.43454]
[1779576474104,59.87,76486.61,4.4,-0.01565,1e-05,2.42699]
[1779576479139,59.88,76486.87,4.4,-0.01565,1e-05,2.42746]
[1779576484174,59.88,76484.32,4.4,-0.01568,1e-05,2.43181]
[1779576489209,59.89,76482.26,4.4,-0.01571,1e-05,2.43544]
[1779576495251,59.89,76483.12,4.4,-0.01571,1e-05,2.43518]
[1779576500286,59.9,76490.68,4.4,-0.01563,1e-05,2.42558]
[1779576505322,59.9,76490.99,4.4,-0.01564,1e-05,2.42601]
[1779576510357,59.9,76488.12,4.4,-0.01567,1e-05,2.43082]
[1779576515392,59.91,76488.41,4.4,-0.01567,1e-05,2.42926]
[1779576520427,59.91,76485.47,4.4,-0.0157,1e-05,2.43412]
[1779576525466,59.92,76493.51,4.4,-0.01562,1e-05,2.42382]
[1779576530501,59.92,76495.2,4.4,-0.01561,1e-05,2.42235]
[1779576535536,59.93,76496.73,4.4,-0.0156,1e-05,2.42108]
[1779576535819,59.93,76496.73,4.4,-0.0156,1e-05,2.42108]
[1779576541581,59.93,76502.34,4.4,-0.01555,1e-05,2.41443]
[1779576541839,59.93,76502.34,4.4,-0.01555,1e-05,2.41443]
[1779576547623,59.94,76493.15,4.4,-0.01566,1e-05,2.42801]
[1779576552658,59.94,76492.67,4.4,-0.01567,1e-05,2.42942]
[1779576557694,59.95,76492.22,4.4,-0.01568,1e-05,2.43079]
[1779576562935,59.95,76492.46,4.4,-0.01568,1e-05,2.4309]
[1779576568770,59.95,76496.61,4.4,-0.01564,1e-05,2.42638]
[1779576575819,59.96,76498.79,4.4,-0.01562,1e-05,2.42251]
[1779576580854,59.96,76500.12,4.4,-0.01561,1e-05,2.42146]
[1779576585888,59.97,76501.0,4.4,-0.0156,1e-05,2.42102]
[1779576590924,59.97,76500.78,4.4,-0.01561,1e-05,2.42209]
[1779576595959,59.98,76494.33,4.4,-0.01569,1e-05,2.43173]
[1779576598961,59.98,76494.19,4.4,-0.01569,1e-05,2.43233]
[1779576599586,59.98,76494.19,4.4,-0.01569,1e-05,2.43233]
[1779576610057,59.99,76491.22,4.4,-0.01573,1e-05,2.43798]
[1779576615092,59.99,76490.69,4.4,-0.01574,1e-05,2.43932]
[1779576619015,59.99,76490.73,4.4,-0.01574,1e-05,2.4395]
[1779576624155,60.0,76492.26,4.4,-0.01574,1e-05,2.43824]
[1779576629190,60.0,76491.05,4.4,-0.01575,1e-05,2.44053]
[1779576634225,60.0,76501.55,4.4,-0.01563,1e-05,2.42456]
[1779576639260,60.01,76504.42,4.4,-0.01561,1e-05,2.42148]
[1779576645302,60.01,76504.28,4.4,-0.01562,1e-05,2.42253]
[1779576650339,60.02,76504.48,4.4,-0.01562,1e-05,2.42296]
[1779576655376,60.02,76504.93,4.4,-0.01562,1e-05,2.42303]
[1779576660411,60.02,76505.13,4.4,-0.01562,1e-05,2.42345]
[1779576666453,60.03,76505.06,4.4,-0.01563,1e-05,2.42436]
[1779576673504,60.03,76505.06,4.4,-0.01564,1e-05,2.42531]
[1779576679546,60.04,76505.31,4.4,-0.01564,1e-05,2.42576]
[1779576684659,60.04,76504.77,4.4,-0.01565,1e-05,2.42703]
[1779576690623,60.05,76505.37,4.4,-0.01565,1e-05,2.4271]
[1779576695657,60.05,76505.18,4.4,-0.01565,1e-05,2.42604]
[1779576700693,60.05,76493.73,4.4,-0.01577,1e-05,2.44243]
[1779576705728,60.06,76492.71,4.4,-0.01579,1e-05,2.44434]
[1779576711770,60.06,76486.86,4.4,-0.01585,1e-05,2.45299]
[1779576716805,60.06,76486.85,4.4,-0.01586,1e-05,2.45342]
[1779576721840,60.06,76481.86,4.4,-0.01591,1e-05,2.46076]
[1779576726875,60.06,76483.02,4.4,-0.0159,1e-05,2.45954]
[1779576731912,60.07,76478.65,4.4,-0.01595,1e-05,2.46603]
[1779576736947,60.07,76469.64,4.4,-0.01605,1e-05,2.47894]
[1779576741982,60.07,76477.88,4.4,-0.01597,1e-05,2.46777]
[1779576748024,60.07,76478.24,4.4,-0.01597,1e-05,2.46776]
[1779576753067,60.08,76475.08,4.4,-0.01599,1e-05,2.47063]
[1779576758108,60.08,76467.09,4.4,-0.01608,1e-05,2.4822]
[1779576763143,60.08,76465.98,4.4,-0.0161,1e-05,2.4841]
[1779576768178,60.08,76464.92,4.4,-0.01611,1e-05,2.48595]
[1779576773213,60.08,76464.85,4.4,-0.01611,1e-05,2.48633]
[1779576774085,60.08,76464.85,4.4,-0.01611,1e-05,2.48633]
[1779576774321,60.08,76464.85,4.4,-0.01611,1e-05,2.48633]
[1779576774389,60.08,76486.39,4.4,-0.01588,1e-05,2.45631]
[1779576776596,60.08,76496.6,4.4,-0.01577,1e-05,2.44216]
[1779576777458,60.08,76496.87,4.4,-0.01577,1e-05,2.44202]
[1779576778602,60.09,76496.91,4.4,-0.01577,1e-05,2.4421]
[1779576784291,60.09,76495.91,4.4,-0.01579,1e-05,2.44433]
[1779576789660,60.09,76492.3,4.4,-0.01583,1e-05,2.44977]
[1779576795368,60.1,76490.52,4.4,-0.01585,1e-05,2.45293]
[1779576800403,60.1,76490.31,4.4,-0.01586,1e-05,2.45367]
[1779576805441,60.1,76494.45,4.4,-0.01582,1e-05,2.44841]
[1779576811483,60.1,76498.27,4.4,-0.01577,1e-05,2.44173]
[1779576816753,60.11,76498.22,4.4,-0.01577,1e-05,2.44223]
[1779576816854,60.11,76498.09,4.4,-0.01578,1e-05,2.44251]
[1779576822560,60.09,76496.28,4.4,-0.01578,1e-05,2.44268]
[1779576828602,60.08,76496.19,4.4,-0.01576,1e-05,2.44047]
[1779576833637,60.07,76498.48,4.4,-0.01572,1e-05,2.43538]
[1779576838672,60.06,76500.16,4.4,-0.01569,1e-05,2.43119]
[1779576844714,60.05,76500.09,4.4,-0.01567,1e-05,2.42908]
[1779576849749,60.04,76496.44,4.4,-0.0157,1e-05,2.43228]
[1779576854787,60.03,76489.99,4.4,-0.01575,1e-05,2.43929]
[1779576860829,60.02,76489.53,4.4,-0.01574,1e-05,2.43765]
[1779576865864,60.01,76482.54,4.4,-0.0158,1e-05,2.44543]
[1779576872913,59.99,76482.89,4.4,-0.01577,1e-05,2.4403]
[1779576877948,59.98,76482.89,4.4,-0.01575,1e-05,2.43845]
[1779576884997,59.97,76482.6,4.4,-0.01574,1e-05,2.43631]
[1779576890032,59.96,76486.74,4.4,-0.01568,1e-05,2.4288]
[1779576895067,59.95,76497.15,4.4,-0.01556,1e-05,2.41281]
[1779576900102,59.94,76498.59,4.4,-0.01553,1e-05,2.40927]
[1779576905137,59.93,76497.57,4.4,-0.01553,1e-05,2.40911]
[1779576910172,59.92,76504.61,4.4,-0.01544,1e-05,2.39791]
[1779576915207,59.92,76504.14,4.4,-0.01544,1e-05,2.39707]
[1779576920242,59.91,76502.17,4.4,-0.01545,1e-05,2.39827]
[1779576927291,59.9,76500.66,4.4,-0.01545,1e-05,2.39821]
[1779576932327,59.89,76501.63,4.4,-0.01541,1e-05,2.39343]
[1779576938369,59.88,76503.45,4.4,-0.01538,1e-05,2.38887]
[1779576943404,59.87,76508.3,4.4,-0.01532,1e-05,2.38084]
[1779576948439,59.86,76509.22,4.4,-0.0153,1e-05,2.37821]
[1779576953474,59.85,76513.66,4.4,-0.01524,1e-05,2.37083]
[1779576958509,59.85,76517.76,4.4,-0.01519,1e-05,2.36398]
[1779576963416,59.84,76526.36,4.4,-0.01509,1e-05,2.35139]
[1779576968579,59.81,76525.98,4.4,-0.01506,1e-05,2.3465]
[1779576973616,59.78,76526.55,4.4,-0.01501,1e-05,2.34062]
[1779576978651,59.75,76515.98,4.4,-0.01508,1e-05,2.3498]
[1779576979256,59.75,76515.98,4.4,-0.01508,1e-05,2.3498]
[1779576984694,59.74,76512.89,4.4,-0.0151,1e-05,2.35189]
[1779576989730,59.74,76511.5,4.4,-0.0151,1e-05,2.35271]
[1779576990965,59.74,76511.5,4.4,-0.0151,1e-05,2.35271]
[1779576996781,59.7,76508.6,4.4,-0.01508,1e-05,2.34832]
[1779577002826,59.67,76507.97,4.4,-0.01504,1e-05,2.34307]
[1779577010882,59.62,76508.6,4.4,-0.01497,1e-05,2.33422]
[1779577016924,59.59,76508.04,4.4,-0.01493,1e-05,2.32906]
[1779577022095,59.57,76508.08,4.4,-0.01491,1e-05,2.32608]
[1779577023380,59.56,76508.69,4.4,-0.01489,1e-05,2.32318]
[1779577029008,59.54,76509.75,4.4,-0.01484,1e-05,2.31683]
[1779577035052,59.5,76508.47,4.4,-0.01481,1e-05,2.31286]
[1779577043108,59.46,76507.34,4.4,-0.01477,1e-05,2.30688]
[1779577045914,59.45,76506.87,4.4,-0.01476,1e-05,2.30565]
[1779577047510,59.45,76505.54,4.4,-0.01476,1e-05,2.3065]
[1779577053178,59.42,76506.69,4.4,-0.01471,1e-05,2.29824]
[1779577058215,59.39,76510.81,4.4,-0.01463,1e-05,2.28823]
[1779577063249,59.37,76516.09,4.4,-0.01454,1e-05,2.27681]
[1779577069292,59.34,76516.12,4.4,-0.0145,1e-05,2.27159]
[1779577074327,59.32,76513.14,4.4,-0.0145,1e-05,2.27124]
[1779577079362,59.29,76513.37,4.4,-0.01447,1e-05,2.26666]
[1779577087419,59.25,76513.49,4.4,-0.01442,1e-05,2.25976]
[1779577092454,59.23,76513.34,4.4,-0.01439,1e-05,2.25578]
[1779577097489,59.21,76509.45,4.4,-0.0144,1e-05,2.25679]
[1779577102524,59.18,76503.95,4.4,-0.01441,1e-05,2.25909]
[1779577106884,59.17,76503.73,4.4,-0.0144,1e-05,2.25688]
[1779577109470,59.16,76504.08,4.4,-0.01439,1e-05,2.25556]
[1779577115615,59.13,76504.31,4.4,-0.01434,1e-05,2.24841]
[1779577120650,59.11,76503.38,4.4,-0.01432,1e-05,2.24558]
[1779577122609,59.11,76499.48,4.4,-0.01435,1e-05,2.24992]
[1779577126521,59.1,76496.75,4.4,-0.01437,1e-05,2.2527]
[1779577126926,59.1,76496.75,4.4,-0.01437,1e-05,2.2527]
[1779577127506,59.1,76496.59,4.4,-0.01437,1e-05,2.25288]
[1779577132740,59.08,76488.33,4.4,-0.01443,1e-05,2.25971]
[1779577137775,59.06,76486.98,4.4,-0.01441,1e-05,2.25734]
[1779577142810,59.03,76486.48,4.4,-0.01438,1e-05,2.25386]
[1779577147969,59.01,76486.2,4.4,-0.01436,1e-05,2.25096]
[1779577154108,58.99,76484.74,4.4,-0.01434,1e-05,2.24795]
[1779577155305,58.98,76484.84,4.4,-0.01433,1e-05,2.24701]
[1779577156302,58.98,76484.84,4.4,-0.01433,1e-05,2.24701]
[1779577155358,58.98,76484.84,4.4,-0.01433,1e-05,2.24621]
[1779577156940,58.97,76485.56,4.4,-0.01431,1e-05,2.24413]
[1779577161976,58.95,76486.07,4.4,-0.01428,1e-05,2.23946]
[1779577167011,58.93,76494.92,4.4,-0.01416,1e-05,2.22394]
[1779577172046,58.91,76497.98,4.4,-0.01409,1e-05,2.2143]
[1779577177081,58.88,76502.52,4.4,-0.01402,1e-05,2.20471]
[1779577182116,58.86,76501.07,4.4,-0.01401,1e-05,2.203]
[1779577187150,58.84,76494.23,4.4,-0.01405,1e-05,2.2083]
[1779577192186,58.82,76494.15,4.4,-0.01402,1e-05,2.20478]
[1779577198228,58.8,76493.89,4.4,-0.01399,1e-05,2.20085]
[1779577202267,58.78,76467.47,4.4,-0.01423,1e-05,2.23268]
[1779577202896,58.78,76467.47,4.4,-0.01423,1e-05,2.23268]
[1779577203508,58.78,76459.73,4.4,-0.0143,1e-05,2.24215]
[1779577203915,58.78,76459.73,4.4,-0.0143,1e-05,2.24215]
[1779577204658,58.78,76457.19,4.4,-0.01433,1e-05,2.24554]
[1779577205068,58.78,76457.19,4.4,-0.01433,1e-05,2.24554]
[1779577209962,58.78,76451.9,4.4,-0.01438,1e-05,2.25258]
[1779577210325,58.78,76451.37,4.4,-0.01439,1e-05,2.2533]
[1779577210570,58.78,76451.37,4.4,-0.01439,1e-05,2.2533]
[1779577211331,58.78,76448.76,4.4,-0.01441,1e-05,2.25645]
[1779577216366,58.78,76447.32,4.4,-0.01443,1e-05,2.25835]
[1779577217678,58.78,76447.3,4.4,-0.01443,1e-05,2.25837]
[1779577219387,58.77,76471.64,4.4,-0.01418,1e-05,2.22532]
[1779577224424,58.75,76478.85,4.4,-0.01408,1e-05,2.2122]
[1779577229444,58.74,76475.54,4.4,-0.0141,1e-05,2.21438]
[1779577234493,58.71,76478.43,4.4,-0.01402,1e-05,2.20375]
[1779577239528,58.69,76470.18,4.4,-0.01407,1e-05,2.211]
[1779577244563,58.67,76466.41,4.4,-0.01408,1e-05,2.21234]
[1779577249598,58.65,76453.45,4.4,-0.01419,1e-05,2.22579]
[1779577254633,58.63,76453.93,4.4,-0.01415,1e-05,2.22144]
[1779577259668,58.61,76461.23,4.4,-0.01405,1e-05,2.2082]
[1779577265614,58.59,76462.78,4.4,-0.01402,1e-05,2.20333]
[1779577270746,58.56,76457.58,4.4,-0.01403,1e-05,2.20454]
[1779577273768,58.55,76478.33,4.4,-0.01381,1e-05,2.17606]
[1779577278080,58.54,76495.04,4.4,-0.01363,1e-05,2.15189]
[1779577284107,58.52,76484.25,4.4,-0.01372,1e-05,2.16272]
[1779577289886,58.49,76485.03,4.4,-0.01367,1e-05,2.15676]
[1779577295928,58.47,76483.94,4.4,-0.01364,1e-05,2.15269]
[1779577300963,58.46,76483.88,4.4,-0.01362,1e-05,2.14975]
[1779577305998,58.44,76484.44,4.4,-0.01359,1e-05,2.14603]
[1779577314056,58.41,76484.62,4.4,-0.01356,1e-05,2.14108]
[1779577319091,58.4,76485.62,4.4,-0.01353,1e-05,2.13688]
[1779577324127,58.38,76485.51,4.4,-0.01351,1e-05,2.13414]
[1779577331231,58.37,76483.86,4.4,-0.01351,1e-05,2.13454]
[1779577337219,58.34,76476.3,4.4,-0.01354,1e-05,2.13856]
[1779577342254,58.32,76476.14,4.4,-0.01352,1e-05,2.13589]
[1779577352326,58.29,76476.1,4.4,-0.01347,1e-05,2.12847]
[1779577357361,58.27,76473.75,4.4,-0.01347,1e-05,2.12873]
[1779577362396,58.26,76468.91,4.4,-0.0135,1e-05,2.13216]
[1779577367431,58.24,76465.4,4.4,-0.01351,1e-05,2.13391]
[1779577372466,58.22,76465.36,4.4,-0.01349,1e-05,2.13122]
[1779577377501,58.21,76467.87,4.4,-0.01345,1e-05,2.12534]
[1779577384550,58.19,76465.29,4.4,-0.01345,1e-05,2.12495]
[1779577389585,58.17,76473.93,4.4,-0.01334,1e-05,2.1113]
[1779577394620,58.16,76485.74,4.4,-0.01321,1e-05,2.09385]
[1779577399655,58.15,76494.21,4.4,-0.01312,1e-05,2.08086]
[1779577404690,58.13,76494.07,4.4,-0.0131,1e-05,2.0788]
[1779577409726,58.12,76495.98,4.4,-0.01307,1e-05,2.07416]
[1779577414761,58.11,76499.47,4.4,-0.01301,1e-05,2.0658]
[1779577420807,58.09,76503.66,4.4,-0.01295,1e-05,2.05799]
[1779577425838,58.08,76510.12,4.4,-0.01288,1e-05,2.04785]
[1779577430873,58.07,76510.94,4.4,-0.01285,1e-05,2.04483]
[1779577435908,58.06,76512.72,4.4,-0.01282,1e-05,2.04024]
[1779577440943,58.04,76510.96,4.4,-0.01282,1e-05,2.04048]
[1779577445978,58.03,76505.85,4.4,-0.01286,1e-05,2.04484]
[1779577451013,58.02,76506.44,4.4,-0.01284,1e-05,2.04212]
[1779577456048,58.01,76506.57,4.4,-0.01282,1e-05,2.03999]
[1779577461083,58.0,76514.21,4.4,-0.01274,1e-05,2.0286]
[1779577469139,57.98,76513.55,4.4,-0.01272,1e-05,2.02647]
[1779577474175,57.97,76510.81,4.4,-0.01272,1e-05,2.02628]
[1779577479210,57.96,76509.65,4.4,-0.01272,1e-05,2.02587]
[1779577484245,57.95,76510.16,4.4,-0.0127,1e-05,2.0234]
[1779577489280,57.94,76505.34,4.4,-0.01273,1e-05,2.02755]
[1779577495322,57.93,76505.33,4.4,-0.01272,1e-05,2.02535]
[1779577500357,57.91,76505.42,4.4,-0.0127,1e-05,2.02341]
[1779577505392,57.9,76509.1,4.4,-0.01266,1e-05,2.01706]
[1779577510427,57.89,76507.11,4.4,-0.01266,1e-05,2.01779]
[1779577515462,57.88,76503.71,4.4,-0.01268,1e-05,2.02025]
[1779577521504,57.87,76497.57,4.4,-0.01272,1e-05,2.02578]
[1779577526538,57.86,76497.07,4.4,-0.01271,1e-05,2.02463]
[1779577531574,57.85,76509.72,4.4,-0.01257,1e-05,2.0056]
[1779577536609,57.84,76514.21,4.4,-0.01252,1e-05,1.99855]
[1779577541644,57.83,76517.89,4.4,-0.01248,1e-05,1.99259]
[1779577546683,57.83,76528.68,4.4,-0.01237,1e-05,1.97807]
[1779577551718,57.82,76530.13,4.4,-0.01235,1e-05,1.97506]
[1779577556753,57.81,76531.61,4.4,-0.01233,1e-05,1.97203]
[1779577561788,57.8,76541.92,4.4,-0.01223,1e-05,1.95834]
[1779577566822,57.8,76554.46,4.4,-0.01211,1e-05,1.94217]
[1779577572069,57.79,76555.27,4.4,-0.01209,1e-05,1.94025]
[1779577572575,57.79,76584.55,4.4,-0.01184,1e-05,1.90515]
[1779577573598,57.79,76643.34,4.4,-0.01134,1e-05,1.83649]
[1779577579418,57.79,76645.26,4.4,-0.01132,1e-05,1.83435]
[1779577584974,57.79,76650.0,4.4,-0.01128,1e-05,1.82899]
[1779577589995,57.79,76644.47,4.4,-0.01133,1e-05,1.8354]
[1779577595043,57.79,76646.68,4.4,-0.0113,1e-05,1.83133]
[1779577600079,57.79,76650.64,4.4,-0.01127,1e-05,1.82696]
[1779577605114,57.79,76652.02,4.4,-0.01126,1e-05,1.82554]
[1779577610149,57.8,76650.22,4.4,-0.01128,1e-05,1.82774]
[1779577616592,57.8,76650.81,4.4,-0.01127,1e-05,1.82717]
[1779577622233,57.8,76651.03,4.4,-0.01127,1e-05,1.82712]
[1779577627268,57.8,76653.58,4.4,-0.01125,1e-05,1.82434]
[1779577632303,57.8,76654.57,4.4,-0.01124,1e-05,1.82334]
[1779577637338,57.8,76654.38,4.4,-0.01125,1e-05,1.82369]
[1779577642372,57.8,76678.3,4.4,-0.01105,1e-05,1.79679]
[1779577647408,57.8,76687.81,4.4,-0.01098,1e-05,1.78653]
[1779577652443,57.81,76684.08,4.4,-0.011,1e-05,1.78959]
[1779577657927,57.81,76681.85,4.4,-0.01102,1e-05,1.79254]
[1779577663522,57.81,76682.23,4.4,-0.01102,1e-05,1.79265]
[1779577667939,57.82,76666.88,4.4,-0.01115,1e-05,1.81032]
[1779577673593,57.82,76664.36,4.4,-0.01117,1e-05,1.81349]
[1779577678628,57.82,76664.33,4.4,-0.01118,1e-05,1.81378]
[1779577682656,57.82,76648.72,4.4,-0.01131,1e-05,1.83177]
[1779577688698,57.82,76647.88,4.4,-0.01131,1e-05,1.83283]
[1779577693732,57.82,76650.16,4.4,-0.0113,1e-05,1.8303]
[1779577698769,57.82,76650.73,4.4,-0.01129,1e-05,1.82975]
[1779577703804,57.82,76650.73,4.4,-0.01129,1e-05,1.82985]
[1779577708839,57.82,76644.51,4.4,-0.01134,1e-05,1.83703]
[1779577716895,57.82,76645.29,4.4,-0.01133,1e-05,1.83454]
[1779577721534,57.82,76643.59,4.4,-0.01134,1e-05,1.83651]
[1779577727974,57.82,76643.34,4.4,-0.01135,1e-05,1.8368]
[1779577739051,57.82,76643.22,4.4,-0.01135,1e-05,1.83692]
[1779577743951,57.82,76625.2,4.4,-0.0115,1e-05,1.8577]
[1779577749121,57.82,76615.66,4.4,-0.01158,1e-05,1.8685]
[1779577754156,57.82,76614.89,4.4,-0.01158,1e-05,1.86909]
[1779577759273,57.82,76615.27,4.4,-0.01158,1e-05,1.8684]
[1779577765309,57.82,76626.78,4.4,-0.01148,1e-05,1.85467]
[1779577771473,57.81,76642.8,4.4,-0.01134,1e-05,1.8361]
[1779577777318,57.81,76635.38,4.4,-0.01139,1e-05,1.84293]
[1779577784367,57.81,76635.18,4.4,-0.01139,1e-05,1.84311]
[1779577795444,57.81,76635.28,4.4,-0.01139,1e-05,1.84293]
[1779577801486,57.81,76635.67,4.4,-0.01139,1e-05,1.84244]
[1779577806521,57.81,76623.51,4.4,-0.01149,1e-05,1.85638]
[1779577812092,57.81,76623.41,4.4,-0.01149,1e-05,1.85633]
[1779577817597,57.81,76621.8,4.4,-0.0115,1e-05,1.85797]
[1779577820968,57.81,76621.95,4.4,-0.0115,1e-05,1.85776]
[1779577821054,57.81,76622.03,4.4,-0.0115,1e-05,1.8576]
[1779577821193,57.81,76622.03,4.4,-0.0115,1e-05,1.8576]
[1779577822633,57.81,76622.17,4.4,-0.0115,1e-05,1.85782]
[1779577823104,57.81,76622.17,4.4,-0.0115,1e-05,1.85782]
[1779577828675,57.81,76620.92,4.4,-0.01151,1e-05,1.85905]
[1779577833711,57.81,76619.93,4.4,-0.01151,1e-05,1.85837]
[1779577838747,57.81,76620.18,4.4,-0.0115,1e-05,1.85791]
[1779577842800,57.81,76642.75,4.4,-0.01131,1e-05,1.83178]
[1779577847835,57.81,76649.61,4.4,-0.01126,1e-05,1.82401]
[1779577852871,57.81,76655.84,4.4,-0.01121,1e-05,1.81705]
[1779577857906,57.81,76657.18,4.4,-0.0112,1e-05,1.81571]
[1779577862941,57.81,76657.19,4.4,-0.0112,1e-05,1.81587]
[1779577867976,57.81,76657.2,4.4,-0.0112,1e-05,1.81602]
[1779577873016,57.81,76651.95,4.4,-0.01124,1e-05,1.82214]
[1779577878051,57.81,76652.24,4.4,-0.01124,1e-05,1.82192]
[1779577883086,57.82,76649.63,4.4,-0.01126,1e-05,1.82501]
[1779577888121,57.82,76649.48,4.4,-0.01127,1e-05,1.82527]
[1779577893156,57.82,76650.37,4.4,-0.01125,1e-05,1.82272]
[1779577899198,57.82,76649.98,4.4,-0.01125,1e-05,1.8233]
[1779577904233,57.82,76658.05,4.4,-0.01119,1e-05,1.81421]
[1779577909268,57.82,76664.86,4.4,-0.01113,1e-05,1.80668]
[1779577914303,57.82,76663.18,4.4,-0.01115,1e-05,1.80884]
[1779577919338,57.82,76663.11,4.4,-0.01115,1e-05,1.80916]
[1779577924373,57.82,76654.71,4.4,-0.01122,1e-05,1.81895]
[1779577929408,57.82,76653.71,4.4,-0.01123,1e-05,1.82027]
[1779577934443,57.83,76643.45,4.4,-0.01132,1e-05,1.83208]
[1779577943506,57.83,76642.5,4.4,-0.01133,1e-05,1.83325]
[1779577948541,57.83,76633.72,4.4,-0.0114,1e-05,1.84337]
[1779577953576,57.83,76633.02,4.4,-0.0114,1e-05,1.8425]
[1779577963645,57.83,76633.16,4.4,-0.01139,1e-05,1.84228]
[1779577969688,57.83,76633.03,4.4,-0.01139,1e-05,1.84239]
[1779577976737,57.82,76631.18,4.4,-0.01141,1e-05,1.84446]
[1779577981772,57.82,76631.21,4.4,-0.01141,1e-05,1.84436]
[1779577986807,57.82,76631.14,4.4,-0.01141,1e-05,1.84436]
[1779577993856,57.82,76632.17,4.4,-0.0114,1e-05,1.84307]
[1779577998891,57.82,76632.12,4.4,-0.0114,1e-05,1.84305]
[1779578003926,57.82,76632.01,4.4,-0.0114,1e-05,1.84309]
[1779578010975,57.82,76631.78,4.4,-0.0114,1e-05,1.84322]
[1779578016015,57.82,76615.28,4.4,-0.01153,1e-05,1.86052]
[1779578022304,57.82,76615.41,4.4,-0.01153,1e-05,1.86007]
[1779578032129,57.82,76607.31,4.4,-0.01159,1e-05,1.869]
[1779578037164,57.81,76606.51,4.4,-0.0116,1e-05,1.86965]
[1779578042199,57.81,76605.71,4.4,-0.0116,1e-05,1.8703]
[1779578047238,57.81,76598.61,4.4,-0.01166,1e-05,1.87833]
[1779578052273,57.81,76597.74,4.4,-0.01166,1e-05,1.87903]
[1779578052333,57.81,76597.74,4.4,-0.01166,1e-05,1.87903]
[1779578056303,57.81,76580.75,4.4,-0.01181,1e-05,1.89878]
[1779578061420,57.8,76583.26,4.4,-0.01178,1e-05,1.89544]
[1779578062277,57.8,76583.26,4.4,-0.01178,1e-05,1.89544]
[1779578063840,57.8,76583.14,4.4,-0.01178,1e-05,1.8954]
[1779578063841,57.8,76583.14,4.4,-0.01178,1e-05,1.8954]
[1779578070595,57.8,76582.92,4.4,-0.01178,1e-05,1.89538]
[1779578077450,57.8,76589.12,4.4,-0.01171,1e-05,1.88553]
[1779578082486,57.79,76599.98,4.4,-0.01162,1e-05,1.87236]
[1779578089535,57.79,76599.12,4.4,-0.01162,1e-05,1.87291]
[1779578095577,57.79,76587.89,4.4,-0.01172,1e-05,1.88567]
[1779578100612,57.79,76586.13,4.4,-0.01173,1e-05,1.88725]
[1779578105646,57.78,76594.36,4.4,-0.01165,1e-05,1.87723]
[1779578110682,57.78,76602.68,4.4,-0.01158,1e-05,1.86718]
[1779578115717,57.78,76604.82,4.4,-0.01156,1e-05,1.86444]
[1779578121406,57.78,76608.43,4.4,-0.01153,1e-05,1.86008]
[1779578124782,57.78,76627.64,4.4,-0.01137,1e-05,1.83774]
[1779578129818,57.78,76629.64,4.4,-0.01135,1e-05,1.83548]
[1779578134858,57.78,76643.86,4.4,-0.01122,1e-05,1.81767]
[1779578139894,57.78,76646.96,4.4,-0.0112,1e-05,1.81435]
[1779578145937,57.78,76645.47,4.4,-0.01121,1e-05,1.8163]
[1779578150972,57.78,76634.77,4.4,-0.0113,1e-05,1.82864]
[1779578156008,57.78,76634.52,4.4,-0.0113,1e-05,1.82899]
[1779578161042,57.78,76634.43,4.4,-0.01131,1e-05,1.82916]
[1779578166077,57.78,76639.7,4.4,-0.01126,1e-05,1.82324]
[1779578171112,57.78,76637.77,4.4,-0.01128,1e-05,1.82556]
[1779578176148,57.79,76637.79,4.4,-0.01128,1e-05,1.82564]
[1779578181183,57.79,76638.75,4.4,-0.01127,1e-05,1.82466]
[1779578186218,57.79,76634.65,4.4,-0.01131,1e-05,1.82946]
[1779578191253,57.79,76634.24,4.4,-0.0113,1e-05,1.82836]
[1779578196288,57.79,76634.2,4.4,-0.0113,1e-05,1.82849]
[1779578201323,57.79,76634.76,4.4,-0.0113,1e-05,1.82794]
[1779578207365,57.79,76636.35,4.4,-0.01129,1e-05,1.82624]
[1779578212402,57.79,76636.62,4.4,-0.01129,1e-05,1.82604]
[1779578217437,57.79,76643.99,4.4,-0.01123,1e-05,1.81774]
[1779578222475,57.79,76647.85,4.4,-0.01119,1e-05,1.81354]
[1779578227511,57.79,76655.09,4.4,-0.01114,1e-05,1.80551]
[1779578232546,57.79,76657.14,4.4,-0.01112,1e-05,1.80347]
[1779578237581,57.8,76656.83,4.4,-0.01113,1e-05,1.80411]
[1779578242616,57.8,76655.98,4.4,-0.01114,1e-05,1.80536]
[1779578249665,57.8,76646.12,4.4,-0.01122,1e-05,1.81685]
[1779578254700,57.8,76656.18,4.4,-0.01113,1e-05,1.80397]
[1779578259737,57.8,76660.81,4.4,-0.01109,1e-05,1.79902]
[1779578264772,57.81,76662.44,4.4,-0.01108,1e-05,1.79759]
[1779578270814,57.81,76662.73,4.4,-0.01108,1e-05,1.79768]
[1779578275849,57.81,76657.44,4.4,-0.01113,1e-05,1.80397]
[1779578280888,57.81,76665.08,4.4,-0.01107,1e-05,1.79567]
[1779578285923,57.81,76658.34,4.4,-0.01112,1e-05,1.80364]
[1779578290959,57.82,76658.78,4.4,-0.01112,1e-05,1.80343]
[1779578295996,57.82,76658.36,4.4,-0.01113,1e-05,1.80422]
[1779578301031,57.82,76659.27,4.4,-0.01112,1e-05,1.80349]
[1779578307075,57.82,76658.84,4.4,-0.01113,1e-05,1.80435]
[1779578312110,57.82,76650.55,4.4,-0.01119,1e-05,1.81237]
[1779578317145,57.83,76651.25,4.4,-0.01119,1e-05,1.8118]
[1779578322180,57.83,76662.13,4.4,-0.0111,1e-05,1.79973]
[1779578327215,57.83,76661.11,4.4,-0.01111,1e-05,1.80122]
[1779578332249,57.83,76657.3,4.4,-0.01114,1e-05,1.80583]
[1779578337285,57.83,76657.45,4.4,-0.01114,1e-05,1.80592]
[1779578342321,57.83,76639.91,4.4,-0.01129,1e-05,1.82614]
[1779578350377,57.83,76635.05,4.4,-0.01133,1e-05,1.8318]
[1779578357426,57.84,76635.15,4.4,-0.01133,1e-05,1.83179]
[1779578364475,57.84,76636.54,4.4,-0.01132,1e-05,1.83035]
[1779578369513,57.84,76630.63,4.4,-0.01137,1e-05,1.83723]
[1779578376561,57.84,76616.21,4.4,-0.01148,1e-05,1.85213]
[1779578381597,57.84,76616.24,4.4,-0.01148,1e-05,1.85201]
[1779578386632,57.84,76611.94,4.4,-0.01152,1e-05,1.8569]
[1779578391669,57.83,76610.77,4.4,-0.01152,1e-05,1.85811]
[1779578396705,57.83,76629.27,4.4,-0.01137,1e-05,1.8366]
[1779578401740,57.83,76636.29,4.4,-0.01131,1e-05,1.82863]
[1779578406775,57.83,76628.8,4.4,-0.01137,1e-05,1.83734]
[1779578412710,57.84,76631.19,4.4,-0.01135,1e-05,1.83463]
[1779578421881,57.84,76630.07,4.4,-0.01136,1e-05,1.83604]
[1779578426916,57.84,76629.91,4.4,-0.01136,1e-05,1.83627]
[1779578431967,57.84,76629.93,4.4,-0.01137,1e-05,1.83628]
[1779578432999,57.84,76629.93,4.4,-0.01136,1e-05,1.83464]
[1779578439000,57.84,76628.86,4.4,-0.01137,1e-05,1.83607]
[1779578444035,57.84,76626.63,4.4,-0.01138,1e-05,1.83865]
[1779578449070,57.84,76636.05,4.4,-0.01131,1e-05,1.82789]
[1779578454105,57.84,76637.92,4.4,-0.01129,1e-05,1.82586]
[1779578459140,57.84,76638.74,4.4,-0.01129,1e-05,1.82502]
[1779578464793,57.84,76618.3,4.4,-0.01146,1e-05,1.84859]
[1779578470217,57.84,76620.57,4.4,-0.01144,1e-05,1.84584]
[1779578476259,57.84,76621.91,4.4,-0.01142,1e-05,1.84419]
[1779578476835,57.84,76621.91,4.4,-0.01142,1e-05,1.84419]
[1779578484314,57.84,76625.1,4.4,-0.0114,1e-05,1.84038]
[1779578489350,57.84,76621.57,4.4,-0.01143,1e-05,1.84437]
[1779578494385,57.84,76624.45,4.4,-0.01139,1e-05,1.83933]
[1779578499419,57.84,76627.82,4.4,-0.01136,1e-05,1.83541]
[1779578504455,57.84,76616.86,4.4,-0.01145,1e-05,1.848]
[1779578509490,57.84,76613.95,4.4,-0.01148,1e-05,1.85123]
[1779578516539,57.83,76614.19,4.4,-0.01147,1e-05,1.85076]
[1779578521574,57.83,76613.03,4.4,-0.01148,1e-05,1.85196]
[1779578526609,57.83,76607.17,4.4,-0.01153,1e-05,1.85859]
[1779578533435,57.83,76603.65,4.4,-0.01156,1e-05,1.86255]
[1779578536686,57.83,76579.48,4.4,-0.01177,1e-05,1.8905]
[1779578541715,57.83,76563.55,4.4,-0.0119,1e-05,1.90878]
[1779578546756,57.82,76565.25,4.4,-0.01188,1e-05,1.90614]
[1779578551791,57.82,76568.98,4.4,-0.01183,1e-05,1.89943]
[1779578556826,57.82,76572.52,4.4,-0.0118,1e-05,1.89471]
[1779578561861,57.81,76572.14,4.4,-0.0118,1e-05,1.89464]
[1779578566895,57.81,76576.2,4.4,-0.01176,1e-05,1.88935]
[1779578571941,57.81,76578.48,4.4,-0.01174,1e-05,1.8862]
[1779578576976,57.8,76581.29,4.4,-0.01171,1e-05,1.88249]
[1779578582012,57.8,76580.98,4.4,-0.01171,1e-05,1.88246]
[1779578587046,57.8,76584.71,4.4,-0.01167,1e-05,1.87767]
[1779578592081,57.8,76585.75,4.4,-0.01166,1e-05,1.87608]
[1779578597117,57.79,76583.84,4.4,-0.01168,1e-05,1.87794]
[1779578602156,57.79,76578.63,4.4,-0.01172,1e-05,1.88365]
[1779578607190,57.79,76569.16,4.4,-0.0118,1e-05,1.8942]
[1779578612227,57.78,76573.84,4.4,-0.01174,1e-05,1.88648]
[1779578617262,57.78,76572.75,4.4,-0.01175,1e-05,1.88729]
[1779578622299,57.78,76572.25,4.4,-0.01175,1e-05,1.8874]
[1779578628340,57.78,76572.22,4.4,-0.01174,1e-05,1.88688]
[1779578633376,57.77,76567.15,4.4,-0.01179,1e-05,1.8924]
[1779578638411,57.77,76565.14,4.4,-0.0118,1e-05,1.89425]
[1779578642578,57.77,76548.64,4.4,-0.01194,1e-05,1.91339]
[1779578648814,57.76,76537.84,4.4,-0.01203,1e-05,1.92548]
[1779578654524,57.75,76534.77,4.4,-0.01205,1e-05,1.92799]
[1779578659559,57.75,76533.36,4.4,-0.01205,1e-05,1.92884]
[1779578664594,57.74,76535.54,4.4,-0.01203,1e-05,1.92541]
[1779578669628,57.74,76547.33,4.4,-0.01192,1e-05,1.91061]
[1779578675672,57.74,76547.22,4.4,-0.0119,1e-05,1.90827]
[1779578680707,57.73,76544.01,4.4,-0.01193,1e-05,1.91145]
[1779578685743,57.73,76537.44,4.4,-0.01198,1e-05,1.91858]
[1779578690778,57.72,76535.03,4.4,-0.012,1e-05,1.92073]
[1779578696820,57.72,76529.27,4.4,-0.01204,1e-05,1.92667]
[1779578701855,57.71,76532.08,4.4,-0.01201,1e-05,1.92254]
[1779578707897,57.71,76528.11,4.4,-0.01204,1e-05,1.92638]
[1779578712931,57.7,76523.94,4.4,-0.01207,1e-05,1.93059]
[1779578717971,57.7,76511.16,4.4,-0.01218,1e-05,1.94508]
[1779578723006,57.69,76508.58,4.4,-0.01219,1e-05,1.94725]
[1779578728041,57.69,76508.55,4.4,-0.01219,1e-05,1.94633]
[1779578733076,57.68,76507.49,4.4,-0.01218,1e-05,1.94498]
[1779578738111,57.68,76517.68,4.4,-0.01208,1e-05,1.93182]
[1779578743146,57.67,76516.19,4.4,-0.01209,1e-05,1.93283]
[1779578748181,57.67,76508.34,4.4,-0.01215,1e-05,1.94147]
[1779578753216,57.66,76506.52,4.4,-0.01216,1e-05,1.9428]
[1779578755243,57.66,76506.17,4.4,-0.01216,1e-05,1.94305]
[1779578755308,57.66,76506.23,4.4,-0.01216,1e-05,1.9428]
[1779578761273,57.67,76514.72,4.4,-0.0121,1e-05,1.93381]
[1779578766311,57.67,76509.88,4.4,-0.01215,1e-05,1.94107]
[1779578771346,57.68,76505.96,4.4,-0.01219,1e-05,1.94717]
[1779578772627,57.68,76505.96,4.4,-0.01219,1e-05,1.94717]
[1779578774941,57.69,76523.2,4.4,-0.01205,1e-05,1.92692]
[1779578780412,57.7,76525.12,4.4,-0.01204,1e-05,1.92666]
[1779578782002,57.7,76525.12,4.4,-0.01204,1e-05,1.92666]
[1779578782772,57.7,76524.95,4.4,-0.01205,1e-05,1.92716]
[1779578782852,57.7,76545.99,4.4,-0.01186,1e-05,1.90234]
[1779578788468,57.71,76549.83,4.4,-0.01185,1e-05,1.89979]
[1779578792265,57.72,76542.12,4.4,-0.01191,1e-05,1.90858]
[1779578792496,57.72,76541.37,4.4,-0.01192,1e-05,1.90973]
[1779578797531,57.73,76539.32,4.4,-0.01195,1e-05,1.91344]
[1779578802318,57.74,76538.15,4.4,-0.01196,1e-05,1.91581]
[1779578807600,57.73,76536.3,4.4,-0.01197,1e-05,1.91713]
[1779578812636,57.73,76535.27,4.4,-0.01198,1e-05,1.9176]
[1779578821699,57.72,76544.49,4.4,-0.01189,1e-05,1.90526]
[1779578826734,57.71,76552.99,4.4,-0.01181,1e-05,1.89459]
[1779578832189,57.71,76550.08,4.4,-0.01183,1e-05,1.89751]
[1779578836104,57.71,76549.94,4.4,-0.01183,1e-05,1.89756]
[1779578841839,57.71,76549.93,4.4,-0.01182,1e-05,1.8966]
[1779578846874,57.7,76550.89,4.4,-0.01181,1e-05,1.89494]
[1779578851909,57.7,76550.59,4.4,-0.0118,1e-05,1.89311]
[1779578856943,57.7,76550.86,4.4,-0.0118,1e-05,1.89231]
[1779578861978,57.69,76541.85,4.4,-0.01187,1e-05,1.90249]
[1779578867014,57.69,76541.79,4.4,-0.01187,1e-05,1.902]
[1779578872049,57.69,76543.19,4.4,-0.01185,1e-05,1.89978]
[1779578879098,57.68,76550.24,4.4,-0.01178,1e-05,1.89076]
[1779578879237,57.68,76550.24,4.4,-0.01178,1e-05,1.89076]
[1779578885141,57.68,76550.9,4.4,-0.01177,1e-05,1.88944]
[1779578890177,57.68,76549.89,4.4,-0.01178,1e-05,1.8902]
[1779578890247,57.68,76549.89,4.4,-0.01178,1e-05,1.8902]
[1779578896235,57.67,76545.66,4.4,-0.01181,1e-05,1.89475]
[1779578906290,57.67,76539.25,4.4,-0.01186,1e-05,1.90121]
[1779578911325,57.66,76539.2,4.4,-0.01185,1e-05,1.89905]
[1779578917367,57.66,76538.93,4.4,-0.01185,1e-05,1.89876]
[1779578922403,57.66,76518.92,4.4,-0.01202,1e-05,1.92211]
[1779578927437,57.65,76511.11,4.4,-0.01208,1e-05,1.93074]
[1779578932472,57.65,76511.4,4.4,-0.01207,1e-05,1.92963]
[1779578935502,57.64,76531.51,4.4,-0.01189,1e-05,1.90514]
[1779578940537,57.64,76534.66,4.4,-0.01186,1e-05,1.90088]
[1779578945938,57.64,76532.38,4.4,-0.01188,1e-05,1.90319]
[1779578951614,57.63,76531.73,4.4,-0.01188,1e-05,1.90325]
[1779578956651,57.61,76537.97,4.4,-0.0118,1e-05,1.89225]
[1779578962319,57.61,76546.42,4.4,-0.01172,1e-05,1.88184]
[1779578969294,57.61,76550.45,4.4,-0.01169,1e-05,1.87681]
[1779578970337,57.61,76550.45,4.4,-0.01168,1e-05,1.87663]
[1779578976270,57.61,76551.55,4.4,-0.01166,1e-05,1.87334]
[1779578981843,57.6,76549.02,4.4,-0.01168,1e-05,1.87595]
[1779578988892,57.6,76548.83,4.4,-0.01168,1e-05,1.87579]
[1779578994940,57.6,76548.57,4.4,-0.01168,1e-05,1.87576]
[1779579000982,57.6,76548.96,4.4,-0.01168,1e-05,1.87497]
[1779579006017,57.6,76550.35,4.4,-0.01166,1e-05,1.87305]
[1779579011053,57.59,76557.24,4.4,-0.0116,1e-05,1.86472]
[1779579016088,57.59,76557.34,4.4,-0.0116,1e-05,1.8644]
[1779579021123,57.59,76562.94,4.4,-0.01155,1e-05,1.85769]
[1779579021389,57.59,76562.94,4.4,-0.01155,1e-05,1.85769]
[1779579027165,57.59,76563.11,4.4,-0.01155,1e-05,1.85732]
[1779579032200,57.59,76563.01,4.4,-0.01154,1e-05,1.85563]
[1779579037236,57.59,76564.43,4.4,-0.01152,1e-05,1.85385]
[1779579042966,57.59,76564.51,4.4,-0.01152,1e-05,1.85371]
[1779579043239,57.59,76564.51,4.4,-0.01152,1e-05,1.85371]
[1779579051334,57.59,76570.91,4.4,-0.01147,1e-05,1.84596]
[1779579056369,57.59,76575.82,4.4,-0.01142,1e-05,1.84024]
[1779579061406,57.59,76579.77,4.4,-0.01139,1e-05,1.83568]
[1779579066441,57.59,76581.06,4.4,-0.01138,1e-05,1.83421]
[1779579071476,57.59,76583.86,4.4,-0.01136,1e-05,1.83103]
[1779579076513,57.59,76585.96,4.4,-0.01134,1e-05,1.8287]
[1779579087079,57.59,76585.64,4.4,-0.01134,1e-05,1.82912]
[1779579087594,57.59,76617.3,4.4,-0.01108,1e-05,1.79306]
[1779579089284,57.59,76640.48,4.4,-0.01089,1e-05,1.76713]
[1779579095164,57.59,76646.72,4.4,-0.01084,1e-05,1.75927]
[1779579100685,57.6,76652.81,4.4,-0.0108,1e-05,1.75336]
[1779579106147,57.6,76640.75,4.4,-0.0109,1e-05,1.76738]
[1779579111762,57.61,76628.58,4.4,-0.011,1e-05,1.78186]
[1779579118811,57.61,76628.09,4.4,-0.01101,1e-05,1.78308]
[1779579123846,57.62,76637.42,4.4,-0.01094,1e-05,1.77305]
[1779579128882,57.62,76641.39,4.4,-0.01091,1e-05,1.76928]
[1779579133917,57.62,76636.49,4.4,-0.01095,1e-05,1.77538]
[1779579140966,57.63,76635.75,4.4,-0.01097,1e-05,1.77697]
[1779579146001,57.63,76636.14,4.4,-0.01097,1e-05,1.77705]
[1779579151036,57.64,76636.54,4.4,-0.01096,1e-05,1.77551]
[1779579156071,57.64,76644.12,4.4,-0.0109,1e-05,1.76755]
[1779579163120,57.64,76644.41,4.4,-0.0109,1e-05,1.76807]
[1779579168155,57.65,76644.55,4.4,-0.01091,1e-05,1.76852]
[1779579173190,57.65,76647.27,4.4,-0.01089,1e-05,1.76609]
[1779579178225,57.66,76651.24,4.4,-0.01086,1e-05,1.7623]
[1779579183275,57.66,76656.75,4.4,-0.01082,1e-05,1.75687]
[1779579188309,57.67,76652.11,4.4,-0.01086,1e-05,1.76278]
[1779579193345,57.67,76651.61,4.4,-0.01087,1e-05,1.76404]
[1779579198382,57.67,76653.84,4.4,-0.01086,1e-05,1.76225]
[1779579203417,57.68,76662.77,4.4,-0.01079,1e-05,1.75303]
[1779579208452,57.68,76670.91,4.4,-0.01073,1e-05,1.74483]
[1779579213486,57.69,76653.53,4.4,-0.01087,1e-05,1.76332]
[1779579218522,57.69,76647.96,4.4,-0.01092,1e-05,1.77026]
[1779579221656,57.7,76637.17,4.4,-0.01101,1e-05,1.78263]
[1779579227585,57.7,76636.97,4.4,-0.01102,1e-05,1.78359]
[1779579233629,57.7,76623.87,4.4,-0.01113,1e-05,1.79891]
[1779579238664,57.71,76617.34,4.4,-0.01118,1e-05,1.8067]
[1779579243699,57.71,76616.51,4.4,-0.01119,1e-05,1.80795]
[1779579248739,57.71,76618.13,4.4,-0.01118,1e-05,1.80644]
[1779579254516,57.71,76617.39,4.4,-0.01119,1e-05,1.80752]
[1779579255633,57.71,76636.49,4.4,-0.01103,1e-05,1.78597]
[1779579260824,57.72,76647.48,4.4,-0.01095,1e-05,1.77428]
[1779579265859,57.72,76651.12,4.4,-0.01092,1e-05,1.77078]
[1779579272908,57.72,76652.7,4.4,-0.01091,1e-05,1.76828]
[1779579277943,57.73,76647.02,4.4,-0.01096,1e-05,1.77529]
[1779579278657,57.73,76647.02,4.4,-0.01096,1e-05,1.77529]
[1779579283986,57.73,76645.99,4.4,-0.01097,1e-05,1.77715]
[1779579289022,57.74,76638.64,4.4,-0.01103,1e-05,1.78596]
[1779579294057,57.74,76636.91,4.4,-0.01105,1e-05,1.78847]
[1779579299092,57.74,76636.71,4.4,-0.01106,1e-05,1.78913]
[1779579304126,57.75,76626.28,4.4,-0.01115,1e-05,1.80134]
[1779579309162,57.75,76621.42,4.4,-0.01119,1e-05,1.80719]
[1779579314198,57.75,76618.15,4.4,-0.01122,1e-05,1.81116]
[1779579319233,57.75,76613.9,4.4,-0.01125,1e-05,1.81622]
[1779579324268,57.75,76613.89,4.4,-0.01125,1e-05,1.8164]
[1779579331317,57.75,76610.01,4.4,-0.01128,1e-05,1.81942]
[1779579336351,57.75,76608.26,4.4,-0.01129,1e-05,1.82153]
[1779579341387,57.75,76609.4,4.4,-0.01129,1e-05,1.82033]
[1779579346423,57.75,76609.43,4.4,-0.01129,1e-05,1.82043]
[1779579351458,57.76,76609.54,4.4,-0.01129,1e-05,1.82042]
[1779579357500,57.76,76609.42,4.4,-0.01129,1e-05,1.8207]
[1779579362535,57.76,76594.7,4.4,-0.01141,1e-05,1.8377]
[1779579367570,57.76,76591.3,4.4,-0.01144,1e-05,1.84159]
[1779579372605,57.76,76593.03,4.4,-0.01143,1e-05,1.83953]
[1779579377641,57.76,76593.02,4.4,-0.01143,1e-05,1.83951]
[1779579382675,57.76,76593.63,4.4,-0.01142,1e-05,1.83878]
[1779579387710,57.76,76607.44,4.4,-0.0113,1e-05,1.82294]
[1779579392745,57.76,76607.44,4.4,-0.0113,1e-05,1.82142]
[1779579397780,57.76,76608.22,4.4,-0.01129,1e-05,1.82068]
[1779579402815,57.76,76606.69,4.4,-0.0113,1e-05,1.82257]
[1779579407850,57.76,76606.78,4.4,-0.0113,1e-05,1.82258]
[1779579410932,57.76,76606.96,4.4,-0.0113,1e-05,1.82242]
[1779579416919,57.76,76631.23,4.4,-0.0111,1e-05,1.79509]
[1779579422583,57.76,76635.54,4.4,-0.01107,1e-05,1.79054]
[1779579427996,57.77,76633.1,4.4,-0.01109,1e-05,1.79387]
[1779579434038,57.77,76635.83,4.4,-0.01108,1e-05,1.79129]
[1779579439074,57.77,76631.75,4.4,-0.01111,1e-05,1.79632]
[1779579444109,57.78,76632.68,4.4,-0.01111,1e-05,1.79563]
[1779579449144,57.78,76629.67,4.4,-0.01113,1e-05,1.7994]
[1779579454179,57.78,76629.64,4.4,-0.01113,1e-05,1.79814]
[1779579461229,57.78,76628.76,4.4,-0.01114,1e-05,1.79961]
[1779579466265,57.78,76622.49,4.4,-0.01119,1e-05,1.80707]
[1779579472308,57.79,76622.42,4.4,-0.0112,1e-05,1.80742]
[1779579477343,57.79,76626.99,4.4,-0.01116,1e-05,1.80242]
[1779579482378,57.79,76629.13,4.4,-0.01114,1e-05,1.80022]
[1779579487413,57.79,76628.43,4.4,-0.01115,1e-05,1.80126]
[1779579492450,57.79,76636.35,4.4,-0.01109,1e-05,1.79254]
[1779579497485,57.79,76638.71,4.4,-0.01107,1e-05,1.79021]
[1779579502519,57.8,76634.89,4.4,-0.0111,1e-05,1.79487]
[1779579507554,57.8,76623.03,4.4,-0.0112,1e-05,1.80858]
[1779579512589,57.8,76623.23,4.4,-0.01119,1e-05,1.80692]
[1779579517625,57.8,76622.32,4.4,-0.0112,1e-05,1.80815]
[1779579522663,57.8,76634.35,4.4,-0.0111,1e-05,1.79476]
[1779579527698,57.8,76645.01,4.4,-0.01102,1e-05,1.78309]
[1779579532735,57.81,76648.93,4.4,-0.01099,1e-05,1.77912]
[1779579537773,57.81,76654.68,4.4,-0.01095,1e-05,1.77315]
[1779579542808,57.81,76642.89,4.4,-0.01105,1e-05,1.7869]
[1779579547842,57.82,76638.42,4.4,-0.01109,1e-05,1.79235]
[1779579552881,57.82,76634.16,4.4,-0.01112,1e-05,1.79754]
[1779579557916,57.82,76631.51,4.4,-0.01115,1e-05,1.80087]
[1779579563961,57.82,76619.17,4.4,-0.01125,1e-05,1.81528]
[1779579568996,57.82,76610.81,4.4,-0.01132,1e-05,1.82498]
[1779579574030,57.82,76616.0,4.4,-0.01127,1e-05,1.81747]
[1779579579066,57.83,76623.78,4.4,-0.01121,1e-05,1.80876]
[1779579584101,57.83,76631.8,4.4,-0.01114,1e-05,1.79989]
[1779579589136,57.83,76630.58,4.4,-0.01116,1e-05,1.80155]
[1779579595178,57.83,76630.57,4.4,-0.01116,1e-05,1.80189]
[1779579600213,57.83,76626.57,4.4,-0.01119,1e-05,1.8067]
[1779579605248,57.83,76619.87,4.4,-0.01125,1e-05,1.81455]
[1779579609283,57.83,76635.5,4.4,-0.01112,1e-05,1.7969]
[1779579614318,57.84,76639.55,4.4,-0.01109,1e-05,1.79263]
[1779579619357,57.84,76639.08,4.4,-0.0111,1e-05,1.79352]
[1779579624388,57.84,76634.24,4.4,-0.01114,1e-05,1.79935]
[1779579629423,57.84,76632.66,4.4,-0.01116,1e-05,1.80149]
[1779579634459,57.84,76629.76,4.4,-0.01117,1e-05,1.80342]
[1779579639497,57.85,76624.08,4.4,-0.01122,1e-05,1.81011]
[1779579644532,57.85,76619.76,4.4,-0.01126,1e-05,1.81521]
[1779579649567,57.85,76617.36,4.4,-0.01128,1e-05,1.81806]
[1779579653965,57.85,76615.48,4.4,-0.01129,1e-05,1.82026]
[1779579654492,57.85,76615.3,4.4,-0.0113,1e-05,1.82048]
[1779579659637,57.85,76609.4,4.4,-0.01135,1e-05,1.82773]
[1779579664672,57.85,76617.01,4.4,-0.01128,1e-05,1.81903]
[1779579669707,57.85,76618.62,4.4,-0.01127,1e-05,1.81727]
[1779579674743,57.85,76617.41,4.4,-0.01128,1e-05,1.81872]
[1779579679778,57.85,76617.22,4.4,-0.01128,1e-05,1.81899]
[1779579684813,57.85,76617.3,4.4,-0.01128,1e-05,1.81895]
[1779579691862,57.85,76625.53,4.4,-0.01121,1e-05,1.80798]
[1779579696897,57.85,76635.61,4.4,-0.01112,1e-05,1.79677]
[1779579697097,57.85,76635.61,4.4,-0.01112,1e-05,1.79677]
[1779579702939,57.86,76632.72,4.4,-0.01115,1e-05,1.80035]
[1779579707974,57.86,76621.96,4.4,-0.01124,1e-05,1.81278]
[1779579708108,57.86,76621.96,4.4,-0.01124,1e-05,1.81278]
[1779579714017,57.86,76625.39,4.4,-0.01121,1e-05,1.80902]
[1779579720135,57.86,76627.39,4.4,-0.0112,1e-05,1.80695]
[1779579726102,57.86,76633.05,4.4,-0.01115,1e-05,1.8008]
[1779579732144,57.86,76633.07,4.4,-0.01116,1e-05,1.80107]
[1779579737179,57.87,76634.03,4.4,-0.01115,1e-05,1.80024]
[1779579742214,57.87,76634.18,4.4,-0.01115,1e-05,1.80033]
[1779579747249,57.87,76635.06,4.4,-0.01114,1e-05,1.7996]
[1779579752284,57.87,76626.73,4.4,-0.01121,1e-05,1.8077]
[1779579757319,57.87,76620.17,4.4,-0.01126,1e-05,1.81535]
[1779579763362,57.87,76619.13,4.4,-0.01127,1e-05,1.81669]
[1779579768397,57.87,76614.43,4.4,-0.01131,1e-05,1.82217]
[1779579774439,57.87,76613.74,4.4,-0.01132,1e-05,1.82302]
[1779579779475,57.87,76603.98,4.4,-0.0114,1e-05,1.83426]
[1779579783811,57.87,76622.62,4.4,-0.01124,1e-05,1.81281]
[1779579784515,57.87,76637.84,4.4,-0.01112,1e-05,1.79552]
[1779579789920,57.87,76637.12,4.4,-0.01112,1e-05,1.79654]
[1779579795598,57.88,76649.01,4.4,-0.01103,1e-05,1.78359]
[1779579801643,57.88,76651.39,4.4,-0.01101,1e-05,1.78142]
[1779579806678,57.88,76651.86,4.4,-0.01101,1e-05,1.78132]
[1779579812720,57.89,76647.95,4.4,-0.01104,1e-05,1.7846]
[1779579817755,57.89,76647.87,4.4,-0.01104,1e-05,1.78509]
[1779579822790,57.89,76649.81,4.4,-0.01103,1e-05,1.78332]
[1779579828832,57.89,76648.95,4.4,-0.01104,1e-05,1.78481]
[1779579833867,57.9,76648.99,4.4,-0.01104,1e-05,1.78522]
[1779579839909,57.9,76646.26,4.4,-0.01107,1e-05,1.7888]
[1779579844944,57.9,76641.93,4.4,-0.01111,1e-05,1.79411]
[1779579849979,57.91,76637.76,4.4,-0.01115,1e-05,1.7992]
[1779579855014,57.91,76633.75,4.4,-0.01118,1e-05,1.80403]
[1779579860049,57.91,76631.66,4.4,-0.0112,1e-05,1.80666]
[1779579865084,57.91,76631.62,4.4,-0.0112,1e-05,1.80692]
[1779579870119,57.91,76630.93,4.4,-0.01121,1e-05,1.8079]
[1779579875157,57.91,76618.29,4.4,-0.0113,1e-05,1.82077]
[1779579880191,57.91,76615.29,4.4,-0.01133,1e-05,1.82422]
[1779579885226,57.91,76621.38,4.4,-0.01128,1e-05,1.8173]
[1779579890261,57.91,76621.41,4.4,-0.01128,1e-05,1.81731]
[1779579898317,57.91,76621.38,4.4,-0.01128,1e-05,1.8174]
[1779579904361,57.91,76616.91,4.4,-0.01132,1e-05,1.82251]
[1779579909397,57.91,76617.32,4.4,-0.01131,1e-05,1.82202]
[1779579914432,57.91,76617.34,4.4,-0.01131,1e-05,1.82197]
[1779579919467,57.91,76626.92,4.4,-0.01123,1e-05,1.81108]
[1779579925509,57.91,76627.83,4.4,-0.01123,1e-05,1.81014]
[1779579930544,57.91,76627.62,4.4,-0.01123,1e-05,1.81048]
[1779579935578,57.92,76628.11,4.4,-0.01122,1e-05,1.80839]
[1779579941621,57.92,76623.63,4.4,-0.01125,1e-05,1.81361]
[1779579946656,57.92,76617.8,4.4,-0.0113,1e-05,1.8203]
[1779579951691,57.92,76619.16,4.4,-0.01129,1e-05,1.81874]
[1779579956726,57.92,76629.21,4.4,-0.01121,1e-05,1.80729]
[1779579961761,57.92,76629.8,4.4,-0.0112,1e-05,1.80676]
[1779579966800,57.92,76631.01,4.4,-0.0112,1e-05,1.80553]
[1779579971835,57.92,76631.11,4.4,-0.0112,1e-05,1.80558]
[1779579974856,57.92,76613.48,4.4,-0.01134,1e-05,1.82575]
[1779579980898,57.92,76605.41,4.4,-0.01141,1e-05,1.83492]
[1779579981391,57.92,76605.41,4.4,-0.01141,1e-05,1.83492]
[1779579990969,57.92,76601.89,4.4,-0.01144,1e-05,1.83876]
[1779579992985,57.92,76633.63,4.4,-0.01116,1e-05,1.80079]
[1779579998020,57.92,76640.2,4.4,-0.01111,1e-05,1.79363]
[1779580003054,57.92,76638.99,4.4,-0.01112,1e-05,1.79529]
[1779580003414,57.92,76638.99,4.4,-0.01112,1e-05,1.79529]
[1779580010108,57.92,76638.68,4.4,-0.01113,1e-05,1.79608]
[1779580015139,57.93,76638.67,4.4,-0.01113,1e-05,1.7964]
[1779580020174,57.93,76647.36,4.4,-0.01106,1e-05,1.78696]
[1779580025209,57.93,76647.32,4.4,-0.01107,1e-05,1.78742]
[1779580030244,57.93,76647.55,4.4,-0.01107,1e-05,1.78756]
[1779580035280,57.94,76647.77,4.4,-0.01107,1e-05,1.78771]
[1779580040315,57.94,76640.01,4.4,-0.01113,1e-05,1.79681]
[1779580047368,57.94,76639.64,4.4,-0.01114,1e-05,1.79766]
[1779580052403,57.94,76641.93,4.4,-0.01111,1e-05,1.79375]
[1779580057438,57.94,76641.92,4.4,-0.01112,1e-05,1.7941]
[1779580062475,57.95,76641.83,4.4,-0.01112,1e-05,1.79454]
[1779580067509,57.95,76641.26,4.4,-0.01113,1e-05,1.79552]
[1779580075565,57.95,76639.66,4.4,-0.01114,1e-05,1.79784]
[1779580080600,57.95,76639.28,4.4,-0.01115,1e-05,1.79858]
[1779580085635,57.96,76639.32,4.4,-0.01115,1e-05,1.79884]
[1779580091677,57.96,76639.69,4.4,-0.01115,1e-05,1.79879]
[1779580099735,57.96,76640.52,4.4,-0.01115,1e-05,1.79833]
[1779580104771,57.96,76641.73,4.4,-0.01114,1e-05,1.79727]
[1779580109807,57.96,76641.04,4.4,-0.01115,1e-05,1.79834]
[1779580114842,57.97,76640.07,4.4,-0.01115,1e-05,1.79807]
[1779580120884,57.97,76640.06,4.4,-0.01115,1e-05,1.79837]
[1779580126925,57.97,76641.86,4.4,-0.01114,1e-05,1.79667]
[1779580131962,57.97,76643.46,4.4,-0.01113,1e-05,1.79514]
[1779580138555,57.97,76644.46,4.4,-0.01112,1e-05,1.79436]
[1779580148077,57.98,76645.47,4.4,-0.01112,1e-05,1.79383]
[1779580154119,57.98,76646.38,4.4,-0.01111,1e-05,1.79319]
[1779580159154,57.98,76643.29,4.4,-0.01114,1e-05,1.79696]
[1779580164188,57.98,76643.36,4.4,-0.01114,1e-05,1.79717]
[1779580169224,57.99,76641.64,4.4,-0.01116,1e-05,1.7994]
[1779580174260,57.99,76643.1,4.4,-0.01114,1e-05,1.7964]
[1779580181307,57.99,76643.5,4.4,-0.01114,1e-05,1.79637]
[1779580186343,57.99,76639.13,4.4,-0.01117,1e-05,1.80159]
[1779580200441,58.0,76638.45,4.4,-0.01118,1e-05,1.80302]
[1779580205476,58.0,76632.82,4.4,-0.01123,1e-05,1.80963]
[1779580210512,58.0,76632.92,4.4,-0.01123,1e-05,1.8097]
[1779580215547,58.0,76633.61,4.4,-0.01123,1e-05,1.8091]
[1779580220582,58.0,76620.46,4.4,-0.01134,1e-05,1.82424]
[1779580225617,58.0,76607.55,4.4,-0.01145,1e-05,1.83903]
[1779580231659,58.0,76606.62,4.4,-0.01144,1e-05,1.83831]
[1779580236694,58.0,76606.12,4.4,-0.01145,1e-05,1.83877]
[1779580239716,58.0,76623.94,4.4,-0.0113,1e-05,1.81827]
[1779580244751,58.0,76629.35,4.4,-0.01125,1e-05,1.81219]
[1779580249786,58.0,76627.36,4.4,-0.01127,1e-05,1.81456]
[1779580254821,58.0,76623.96,4.4,-0.0113,1e-05,1.81851]
[1779580259856,58.0,76615.39,4.4,-0.01137,1e-05,1.82836]
[1779580264964,58.0,76616.05,4.4,-0.01137,1e-05,1.82757]
[1779580264991,58.0,76616.05,4.4,-0.01137,1e-05,1.82757]
[1779580265504,58.0,76616.05,4.4,-0.01137,1e-05,1.82757]
[1779580270933,58.0,76625.13,4.4,-0.01129,1e-05,1.81722]
[1779580275968,58.0,76626.0,4.4,-0.01128,1e-05,1.81627]
[1779580281005,58.0,76624.31,4.4,-0.0113,1e-05,1.81824]
[1779580286041,58.0,76626.36,4.4,-0.01128,1e-05,1.81593]
[1779580291718,58.0,76631.99,4.4,-0.01122,1e-05,1.80791]
[1779580297128,58.0,76635.41,4.4,-0.0112,1e-05,1.80422]
[1779580302651,58.0,76638.52,4.4,-0.01117,1e-05,1.80086]
[1779580313239,58.01,76641.96,4.4,-0.01115,1e-05,1.79761]
[1779580319283,58.01,76650.14,4.4,-0.01108,1e-05,1.78873]
[1779580324317,58.01,76659.21,4.4,-0.01101,1e-05,1.779]
[1779580329352,58.02,76659.62,4.4,-0.01101,1e-05,1.77903]
[1779580337409,58.02,76660.22,4.4,-0.01101,1e-05,1.77916]
[1779580343451,58.03,76666.33,4.4,-0.01097,1e-05,1.77296]
[1779580348487,58.03,76657.7,4.4,-0.01104,1e-05,1.78313]
[1779580348781,58.03,76657.7,4.4,-0.01104,1e-05,1.78313]
[1779580354529,58.03,76656.13,4.4,-0.01105,1e-05,1.78383]
[1779580360570,58.04,76658.5,4.4,-0.01103,1e-05,1.78171]
[1779580365606,58.04,76652.81,4.4,-0.01108,1e-05,1.78854]
[1779580370641,58.04,76652.08,4.4,-0.01109,1e-05,1.78976]
[1779580375676,58.04,76657.5,4.4,-0.01105,1e-05,1.78407]
[1779580380711,58.05,76661.08,4.4,-0.01103,1e-05,1.7805]
[1779580393801,58.05,76662.31,4.4,-0.01102,1e-05,1.7803]
[1779580398837,58.06,76660.8,4.4,-0.01104,1e-05,1.78242]
[1779580403982,58.06,76660.56,4.4,-0.01104,1e-05,1.78301]
[1779580410922,58.06,76657.6,4.4,-0.01107,1e-05,1.78697]
[1779580415957,58.06,76651.11,4.4,-0.01112,1e-05,1.79297]
[1779580420992,58.07,76650.76,4.4,-0.01112,1e-05,1.79366]
[1779580426028,58.07,76650.45,4.4,-0.01113,1e-05,1.7943]
[1779580431063,58.07,76648.48,4.4,-0.01115,1e-05,1.79679]
[1779580436085,58.07,76648.66,4.4,-0.01114,1e-05,1.79664]
[1779580442144,58.07,76644.5,4.4,-0.01118,1e-05,1.80186]
[1779580447179,58.07,76643.92,4.4,-0.01119,1e-05,1.80273]
[1779580451295,58.08,76643.96,4.4,-0.01119,1e-05,1.80281]
[1779580457249,58.08,76644.07,4.4,-0.01119,1e-05,1.80301]
[1779580462848,58.08,76644.19,4.4,-0.01119,1e-05,1.80304]
[1779580471347,58.08,76644.25,4.4,-0.01118,1e-05,1.80173]
[1779580480410,58.08,76644.13,4.4,-0.01119,1e-05,1.80223]
[1779580490480,58.09,76644.76,4.4,-0.01118,1e-05,1.80192]
[1779580495515,58.09,76650.18,4.4,-0.01114,1e-05,1.79602]
[1779580498935,58.09,76653.24,4.4,-0.01112,1e-05,1.79273]
[1779580504578,58.09,76656.51,4.4,-0.01109,1e-05,1.78942]
[1779580509613,58.09,76661.29,4.4,-0.01106,1e-05,1.78437]
[1779580514648,58.1,76663.86,4.4,-0.01104,1e-05,1.78185]
[1779580519683,58.1,76664.97,4.4,-0.01103,1e-05,1.78097]
[1779580526731,58.1,76665.12,4.4,-0.01103,1e-05,1.78129]
[1779580531807,58.1,76671.79,4.4,-0.01098,1e-05,1.7741]
[1779580538816,58.11,76671.74,4.4,-0.01098,1e-05,1.7732]
[1779580544858,58.11,76673.57,4.4,-0.01097,1e-05,1.7717]
[1779580544978,58.11,76673.57,4.4,-0.01097,1e-05,1.7717]
[1779580550900,58.11,76674.85,4.4,-0.01096,1e-05,1.77086]
[1779580555940,58.12,76674.93,4.4,-0.01096,1e-05,1.77126]
[1779580555992,58.12,76674.93,4.4,-0.01096,1e-05,1.77126]
[1779580566010,58.12,76686.68,4.4,-0.01088,1e-05,1.75918]
[1779580571054,58.13,76703.34,4.4,-0.01075,1e-05,1.74147]
[1779580576524,58.13,76698.2,4.4,-0.01079,1e-05,1.74773]
[1779580582131,58.14,76699.78,4.4,-0.01079,1e-05,1.74695]
[1779580584297,58.14,76699.99,4.4,-0.01079,1e-05,1.74686]
[1779580590187,58.14,76700.53,4.4,-0.01079,1e-05,1.74723]
[1779580595222,58.15,76700.06,4.4,-0.01079,1e-05,1.74685]
[1779580600257,58.15,76699.77,4.4,-0.01079,1e-05,1.74787]
[1779580605293,58.16,76700.45,4.4,-0.01079,1e-05,1.74781]
[1779580610328,58.16,76700.57,4.4,-0.0108,1e-05,1.74837]
[1779580620398,58.17,76700.25,4.4,-0.01081,1e-05,1.75007]
[1779580625433,58.18,76694.29,4.4,-0.01086,1e-05,1.75729]
[1779580630468,58.18,76701.25,4.4,-0.01081,1e-05,1.75032]
[1779580635503,58.18,76707.68,4.4,-0.01077,1e-05,1.74391]
[1779580640538,58.19,76707.96,4.4,-0.01077,1e-05,1.74432]
[1779580645573,58.19,76708.28,4.4,-0.01077,1e-05,1.74469]
[1779580650608,58.2,76707.42,4.4,-0.01078,1e-05,1.74637]
[1779580655925,58.2,76707.26,4.4,-0.01078,1e-05,1.74551]
[1779580657522,58.2,76719.69,4.4,-0.01068,1e-05,1.73218]
[1779580658507,58.21,76715.98,4.4,-0.01071,1e-05,1.73641]
[1779580663704,58.21,76704.44,4.4,-0.01081,1e-05,1.75]
[1779580668739,58.22,76707.96,4.4,-0.01079,1e-05,1.74685]
[1779580673774,58.22,76707.9,4.4,-0.01079,1e-05,1.74766]
[1779580678808,58.23,76708.17,4.4,-0.0108,1e-05,1.7481]
[1779580683844,58.23,76704.73,4.4,-0.01083,1e-05,1.75263]
[1779580685858,58.23,76681.6,4.4,-0.01102,1e-05,1.77859]
[1779580692908,58.24,76674.3,4.4,-0.01108,1e-05,1.78735]
[1779580695745,58.24,76672.59,4.4,-0.0111,1e-05,1.78942]
[1779580700964,58.24,76670.72,4.4,-0.01111,1e-05,1.79197]
[1779580705999,58.24,76670.59,4.4,-0.01112,1e-05,1.79247]
[1779580712043,58.24,76669.83,4.4,-0.01112,1e-05,1.7921]
[1779580718085,58.25,76669.57,4.4,-0.01112,1e-05,1.79282]
[1779580723120,58.25,76670.77,4.4,-0.01112,1e-05,1.79182]
[1779580732184,58.25,76676.18,4.4,-0.01108,1e-05,1.78646]
[1779580737219,58.26,76678.26,4.4,-0.01106,1e-05,1.78454]
[1779580742256,58.26,76677.82,4.4,-0.01107,1e-05,1.78543]
[1779580747291,58.26,76674.59,4.4,-0.0111,1e-05,1.78944]
[1779580752325,58.26,76673.41,4.4,-0.01111,1e-05,1.79111]
[1779580757361,58.27,76671.84,4.4,-0.01113,1e-05,1.79321]
[1779580762396,58.27,76671.47,4.4,-0.01113,1e-05,1.79395]
[1779580767431,58.27,76664.29,4.4,-0.01119,1e-05,1.80235]
[1779580776494,58.27,76664.23,4.4,-0.01119,1e-05,1.80124]
[1779580781529,58.27,76663.39,4.4,-0.01119,1e-05,1.80243]
[1779580783330,58.27,76663.25,4.4,-0.0112,1e-05,1.80264]
[1779580784283,58.27,76663.25,4.4,-0.0112,1e-05,1.80268]
[1779580789585,58.28,76661.95,4.4,-0.01121,1e-05,1.8048]
[1779580794620,58.28,76661.37,4.4,-0.01122,1e-05,1.80566]
[1779580800665,58.28,76662.7,4.4,-0.01121,1e-05,1.8044]
[1779580804693,58.28,76665.56,4.4,-0.01119,1e-05,1.80137]
[1779580809728,58.28,76668.74,4.4,-0.01116,1e-05,1.79804]
[1779580814763,58.29,76669.95,4.4,-0.01115,1e-05,1.79694]
[1779580819799,58.29,76672.54,4.4,-0.01114,1e-05,1.79433]
[1779580824834,58.29,76690.41,4.4,-0.01099,1e-05,1.77466]
[1779580829869,58.29,76691.86,4.4,-0.01098,1e-05,1.77353]
[1779580834904,58.3,76693.38,4.4,-0.01097,1e-05,1.77071]
[1779580839939,58.3,76691.11,4.4,-0.01099,1e-05,1.77371]
[1779580844973,58.3,76691.94,4.4,-0.01098,1e-05,1.77323]
[1779580850009,58.3,76694.25,4.4,-0.01097,1e-05,1.7711]
[1779580855052,58.31,76694.33,4.4,-0.01097,1e-05,1.77145]
[1779580860087,58.31,76701.66,4.4,-0.01091,1e-05,1.76378]
[1779580865315,58.31,76697.56,4.4,-0.01095,1e-05,1.76882]
[1779580871165,58.32,76698.09,4.4,-0.01095,1e-05,1.76878]
[1779580875960,58.32,76699.86,4.4,-0.01094,1e-05,1.7672]
[1779580876383,58.32,76699.86,4.4,-0.01094,1e-05,1.76729]
[1779580878216,58.32,76663.46,4.4,-0.01124,1e-05,1.80827]
[1779580878340,58.32,76663.46,4.4,-0.01124,1e-05,1.80827]
[1779580879221,58.32,76647.22,4.4,-0.01137,1e-05,1.82674]
[1779580884256,58.32,76648.09,4.4,-0.01137,1e-05,1.82572]
[1779580889292,58.32,76643.71,4.4,-0.0114,1e-05,1.83067]
[1779580894327,58.32,76643.27,4.4,-0.0114,1e-05,1.82944]
[1779580899362,58.32,76642.52,4.4,-0.0114,1e-05,1.83024]
[1779580904397,58.32,76636.87,4.4,-0.01145,1e-05,1.83661]
[1779580909432,58.32,76626.87,4.4,-0.01153,1e-05,1.84796]
[1779580914469,58.32,76634.91,4.4,-0.01146,1e-05,1.83857]
[1779580919505,58.32,76633.19,4.4,-0.01148,1e-05,1.84043]
[1779580924540,58.32,76632.34,4.4,-0.01148,1e-05,1.84127]
[1779580929575,58.32,76631.44,4.4,-0.01149,1e-05,1.84216]
[1779580934611,58.32,76629.47,4.4,-0.0115,1e-05,1.8443]
[1779580939646,58.31,76623.77,4.4,-0.01155,1e-05,1.85073]
[1779580944681,58.31,76630.48,4.4,-0.01149,1e-05,1.84281]
[1779580949722,58.31,76630.75,4.4,-0.01149,1e-05,1.8424]
[1779580954757,58.31,76619.43,4.4,-0.01157,1e-05,1.85361]
[1779580959792,58.31,76617.65,4.4,-0.01159,1e-05,1.85541]
[1779580964828,58.31,76625.73,4.4,-0.01152,1e-05,1.84579]
[1779580969862,58.31,76624.07,4.4,-0.01153,1e-05,1.84749]
[1779580974897,58.31,76624.62,4.4,-0.01152,1e-05,1.84667]
[1779580980939,58.3,76623.85,4.4,-0.01153,1e-05,1.84731]
[1779580985973,58.3,76627.27,4.4,-0.0115,1e-05,1.84322]
[1779580991009,58.3,76618.39,4.4,-0.01157,1e-05,1.85323]
[1779580996045,58.3,76615.41,4.4,-0.0116,1e-05,1.8564]
[1779581001080,58.3,76607.06,4.4,-0.01166,1e-05,1.8657]
[1779581006115,58.29,76606.12,4.4,-0.01167,1e-05,1.8664]
[1779581011150,58.29,76612.22,4.4,-0.0116,1e-05,1.85729]
[1779581016186,58.29,76611.88,4.4,-0.01161,1e-05,1.85737]
[1779581020214,58.29,76628.31,4.4,-0.01146,1e-05,1.83823]
[1779581025249,58.29,76628.44,4.4,-0.01146,1e-05,1.83795]
[1779581030284,58.29,76628.35,4.4,-0.01146,1e-05,1.83795]
[1779581035327,58.29,76633.22,4.4,-0.01142,1e-05,1.83227]
[1779581040362,58.29,76633.95,4.4,-0.01141,1e-05,1.83141]
[1779581045397,58.29,76631.41,4.4,-0.01144,1e-05,1.83429]
[1779581050432,58.29,76632.79,4.4,-0.01142,1e-05,1.83267]
[1779581056473,58.29,76632.77,4.4,-0.01142,1e-05,1.83267]
[1779581061509,58.29,76635.18,4.4,-0.0114,1e-05,1.82991]
[1779581066544,58.29,76633.79,4.4,-0.01142,1e-05,1.8315]
[1779581072586,58.29,76627.7,4.4,-0.01146,1e-05,1.83675]
[1779581077621,58.29,76625.86,4.4,-0.01147,1e-05,1.83878]
[1779581082660,58.28,76624.43,4.4,-0.01148,1e-05,1.84028]
[1779581087694,58.28,76624.65,4.4,-0.01148,1e-05,1.83987]
[1779581092730,58.28,76625.34,4.4,-0.01147,1e-05,1.83891]
[1779581097771,58.28,76616.88,4.4,-0.01154,1e-05,1.84845]
[1779581102803,58.28,76618.87,4.4,-0.01152,1e-05,1.84583]
[1779581107838,58.28,76610.88,4.4,-0.01159,1e-05,1.85479]
[1779581112873,58.28,76608.38,4.4,-0.01161,1e-05,1.85735]
[1779581117908,58.27,76607.13,4.4,-0.01162,1e-05,1.85846]
[1779581122946,58.27,76604.38,4.4,-0.01164,1e-05,1.86129]
[1779581127980,58.27,76603.95,4.4,-0.01164,1e-05,1.86142]
[1779581133020,58.27,76603.35,4.4,-0.01163,1e-05,1.86007]
[1779581138058,58.26,76602.13,4.4,-0.01164,1e-05,1.86114]
[1779581143102,58.26,76593.72,4.4,-0.01171,1e-05,1.87044]
[1779581148137,58.26,76590.02,4.4,-0.01174,1e-05,1.8743]
[1779581154180,58.26,76589.97,4.4,-0.01173,1e-05,1.8738]
[1779581159214,58.25,76589.99,4.4,-0.01173,1e-05,1.87332]
[1779581164249,58.25,76581.08,4.4,-0.0118,1e-05,1.88323]
[1779581169284,58.25,76578.94,4.4,-0.01182,1e-05,1.88518]
[1779581175327,58.24,76577.53,4.4,-0.01182,1e-05,1.88616]
[1779581180362,58.24,76575.61,4.4,-0.01184,1e-05,1.88784]
[1779581185397,58.23,76578.69,4.4,-0.0118,1e-05,1.88363]
[1779581190431,58.23,76581.41,4.4,-0.01178,1e-05,1.8799]
[1779581195467,58.23,76581.51,4.4,-0.01176,1e-05,1.87758]
[1779581201509,58.22,76580.76,4.4,-0.01176,1e-05,1.87786]
[1779581206544,58.22,76574.49,4.4,-0.01181,1e-05,1.88466]
[1779581211579,58.22,76573.92,4.4,-0.01182,1e-05,1.88478]
[1779581216614,58.21,76573.8,4.4,-0.01181,1e-05,1.88436]
[1779581221649,58.21,76573.49,4.4,-0.01181,1e-05,1.88416]
[1779581226692,58.21,76575.11,4.4,-0.01179,1e-05,1.88172]
[1779581231732,58.2,76592.02,4.4,-0.01164,1e-05,1.86149]
[1779581236766,58.2,76594.86,4.4,-0.01162,1e-05,1.85789]
[1779581241801,58.2,76594.91,4.4,-0.01162,1e-05,1.85757]
[1779581246835,58.2,76607.0,4.4,-0.01151,1e-05,1.84341]
[1779581253719,58.2,76607.67,4.4,-0.01149,1e-05,1.84083]
[1779581258920,58.2,76607.41,4.4,-0.0115,1e-05,1.84101]
[1779581265969,58.2,76606.64,4.4,-0.0115,1e-05,1.84173]
[1779581271004,58.2,76603.64,4.4,-0.01153,1e-05,1.84504]
[1779581276040,58.2,76604.23,4.4,-0.01152,1e-05,1.84421]
[1779581281078,58.19,76594.57,4.4,-0.0116,1e-05,1.85523]
[1779581286753,58.19,76591.06,4.4,-0.01163,1e-05,1.85902]
[1779581292156,58.19,76590.18,4.4,-0.01163,1e-05,1.8597]
[1779581297191,58.19,76587.11,4.4,-0.01166,1e-05,1.86297]
[1779581302226,58.19,76586.86,4.4,-0.01166,1e-05,1.86294]
[1779581307262,58.18,76586.86,4.4,-0.01166,1e-05,1.86264]
[1779581312298,58.18,76587.01,4.4,-0.01164,1e-05,1.86049]
[1779581315320,58.18,76602.08,4.4,-0.01151,1e-05,1.84289]
[1779581320355,58.18,76604.6,4.4,-0.01149,1e-05,1.83985]
[1779581325390,58.18,76600.47,4.4,-0.01152,1e-05,1.84451]
[1779581330425,58.18,76600.33,4.4,-0.01152,1e-05,1.84454]
[1779581335460,58.18,76596.05,4.4,-0.01156,1e-05,1.84934]
[1779581340495,58.18,76595.26,4.4,-0.01157,1e-05,1.85007]
[1779581345530,58.18,76592.12,4.4,-0.01159,1e-05,1.8535]
[1779581350565,58.18,76591.91,4.4,-0.01159,1e-05,1.85352]
[1779581356607,58.17,76589.25,4.4,-0.01161,1e-05,1.8563]
[1779581361642,58.17,76582.58,4.4,-0.01167,1e-05,1.86378]
[1779581366677,58.17,76579.35,4.4,-0.01169,1e-05,1.86719]
[1779581371712,58.17,76579.16,4.4,-0.01168,1e-05,1.86536]
[1779581376749,58.16,76577.84,4.4,-0.01169,1e-05,1.86655]
[1779581381785,58.16,76578.12,4.4,-0.01168,1e-05,1.86586]
[1779581386819,58.16,76577.33,4.4,-0.01169,1e-05,1.86644]
[1779581391856,58.16,76575.75,4.4,-0.0117,1e-05,1.8679]
[1779581396892,58.16,76573.4,4.4,-0.01172,1e-05,1.87024]
[1779581401927,58.15,76570.81,4.4,-0.01174,1e-05,1.87285]
[1779581406962,58.15,76570.68,4.4,-0.01173,1e-05,1.87253]
[1779581412000,58.15,76580.72,4.4,-0.01164,1e-05,1.86038]
[1779581417039,58.15,76583.07,4.4,-0.01162,1e-05,1.85728]
[1779581422074,58.14,76576.64,4.4,-0.01167,1e-05,1.86441]
[1779581428116,58.14,76576.16,4.4,-0.01167,1e-05,1.86448]
[1779581433152,58.14,76575.11,4.4,-0.01167,1e-05,1.86362]
[1779581440201,58.13,76574.96,4.4,-0.01167,1e-05,1.86325]
[1779581445236,58.13,76574.81,4.4,-0.01167,1e-05,1.86303]
[1779581450271,58.13,76574.57,4.4,-0.01167,1e-05,1.86291]
[1779581455306,58.13,76575.2,4.4,-0.01166,1e-05,1.86178]
[1779581460343,58.12,76575.43,4.4,-0.01165,1e-05,1.86112]
[1779581465389,58.12,76567.69,4.4,-0.01172,1e-05,1.86975]
[1779581470414,58.12,76563.3,4.4,-0.01175,1e-05,1.87441]
[1779581475449,58.12,76570.54,4.4,-0.01169,1e-05,1.86549]
[1779581480484,58.11,76571.92,4.4,-0.01167,1e-05,1.86347]
[1779581485519,58.11,76575.66,4.4,-0.01163,1e-05,1.85866]
[1779581486959,58.11,76575.66,4.4,-0.01163,1e-05,1.85866]
[1779581487676,58.11,76575.65,4.4,-0.01163,1e-05,1.8586]
[1779581493575,58.11,76587.01,4.4,-0.01153,1e-05,1.84374]
[1779581498610,58.11,76587.7,4.4,-0.01152,1e-05,1.84275]
[1779581503644,58.11,76589.09,4.4,-0.01151,1e-05,1.84097]
[1779581508683,58.11,76589.37,4.4,-0.0115,1e-05,1.84049]
[1779581518753,58.1,76590.17,4.4,-0.01149,1e-05,1.83925]
[1779581524795,58.1,76586.5,4.4,-0.01152,1e-05,1.84325]
[1779581529830,58.1,76586.48,4.4,-0.01152,1e-05,1.84306]
[1779581535872,58.1,76586.23,4.4,-0.01152,1e-05,1.8431]
[1779581541918,58.1,76583.38,4.4,-0.01155,1e-05,1.84615]
[1779581546953,58.1,76577.58,4.4,-0.01159,1e-05,1.85262]
[1779581551988,58.1,76576.67,4.4,-0.01159,1e-05,1.85173]
[1779581557023,58.09,76576.38,4.4,-0.01159,1e-05,1.8518]
[1779581562058,58.09,76572.5,4.4,-0.01162,1e-05,1.856]
[1779581567093,58.09,76574.83,4.4,-0.0116,1e-05,1.85298]
[1779581572134,58.09,76574.17,4.4,-0.0116,1e-05,1.85344]
[1779581577163,58.09,76577.9,4.4,-0.01157,1e-05,1.84883]
[1779581582198,58.09,76589.31,4.4,-0.01147,1e-05,1.83542]
[1779581587233,58.08,76588.64,4.4,-0.01147,1e-05,1.83608]
[1779581592268,58.08,76589.35,4.4,-0.01147,1e-05,1.83517]
[1779581598310,58.08,76592.84,4.4,-0.01144,1e-05,1.83106]
[1779581605077,58.08,76596.56,4.4,-0.01141,1e-05,1.82678]
[1779581613988,58.08,76598.12,4.4,-0.01138,1e-05,1.82338]
[1779581617062,58.08,76599.04,4.4,-0.01138,1e-05,1.82236]
[1779581626506,58.08,76599.79,4.4,-0.01137,1e-05,1.82166]
[1779581631541,58.09,76599.46,4.4,-0.01137,1e-05,1.82211]
[1779581636576,58.09,76599.21,4.4,-0.01138,1e-05,1.82248]
[1779581641611,58.09,76600.01,4.4,-0.01137,1e-05,1.82165]
[1779581646647,58.09,76600.27,4.4,-0.01137,1e-05,1.82145]
[1779581651682,58.09,76601.99,4.4,-0.01135,1e-05,1.81957]
[1779581656717,58.09,76604.37,4.4,-0.01134,1e-05,1.81698]
[1779581661752,58.09,76605.57,4.4,-0.01133,1e-05,1.81572]
[1779581666787,58.09,76604.9,4.4,-0.01133,1e-05,1.81661]
[1779581671822,58.09,76605.26,4.4,-0.01132,1e-05,1.81466]
[1779581676858,58.09,76601.31,4.4,-0.01136,1e-05,1.8193]
[1779581681893,58.09,76598.18,4.4,-0.01138,1e-05,1.82294]
[1779581691963,58.09,76597.97,4.4,-0.01138,1e-05,1.8233]
[1779581698005,58.09,76599.22,4.4,-0.01137,1e-05,1.82195]
[1779581703045,58.09,76599.06,4.4,-0.01138,1e-05,1.82222]
[1779581708086,58.09,76600.61,4.4,-0.01136,1e-05,1.82053]
[1779581714127,58.09,76604.83,4.4,-0.01133,1e-05,1.81581]
[1779581719163,58.1,76611.99,4.4,-0.01127,1e-05,1.80783]
[1779581725208,58.1,76612.05,4.4,-0.01127,1e-05,1.80798]
[1779581730242,58.1,76611.6,4.4,-0.01128,1e-05,1.80866]
[1779581735236,58.1,76635.39,4.4,-0.01107,1e-05,1.78025]
[1779581740313,58.1,76638.21,4.4,-0.01105,1e-05,1.7776]
[1779581745348,58.1,76638.71,4.4,-0.01105,1e-05,1.77742]
[1779581746295,58.1,76638.71,4.4,-0.01105,1e-05,1.77742]
[1779581751391,58.11,76649.39,4.4,-0.01097,1e-05,1.766]
[1779581756425,58.11,76641.53,4.4,-0.01103,1e-05,1.77525]
[1779581757253,58.11,76641.53,4.4,-0.01103,1e-05,1.77525]
[1779581762467,58.11,76638.33,4.4,-0.01106,1e-05,1.77935]
[1779581768509,58.12,76631.65,4.4,-0.01112,1e-05,1.78731]
[1779581769267,58.12,76631.65,4.4,-0.01112,1e-05,1.78731]
[1779581774551,58.12,76623.37,4.4,-0.01119,1e-05,1.79702]
[1779581779586,58.12,76621.64,4.4,-0.01121,1e-05,1.79922]
[1779581784621,58.12,76617.04,4.4,-0.01125,1e-05,1.80465]
[1779581789656,58.12,76615.19,4.4,-0.01127,1e-05,1.80692]
[1779581795698,58.12,76612.69,4.4,-0.01128,1e-05,1.80826]
[1779581800735,58.13,76613.63,4.4,-0.01127,1e-05,1.80731]
[1779581805770,58.13,76608.41,4.4,-0.01132,1e-05,1.81337]
[1779581810805,58.13,76606.36,4.4,-0.01133,1e-05,1.81576]
[1779581811311,58.13,76606.36,4.4,-0.01133,1e-05,1.81576]
[1779581816846,58.13,76605.02,4.4,-0.01134,1e-05,1.81735]
[1779581821882,58.13,76603.29,4.4,-0.01136,1e-05,1.81936]
[1779581826917,58.13,76599.47,4.4,-0.01139,1e-05,1.82374]
[1779581831951,58.13,76599.08,4.4,-0.01139,1e-05,1.82418]
[1779581837994,58.13,76598.95,4.4,-0.0114,1e-05,1.82434]
[1779581843239,58.13,76597.4,4.4,-0.01141,1e-05,1.82612]
[1779581849073,58.13,76596.8,4.4,-0.01141,1e-05,1.82683]
[1779581854113,58.13,76596.94,4.4,-0.01141,1e-05,1.82667]
[1779581865189,58.13,76597.0,4.4,-0.0114,1e-05,1.82502]
[1779581867203,58.13,76616.15,4.4,-0.01124,1e-05,1.8032]
[1779581872238,58.13,76620.25,4.4,-0.01121,1e-05,1.79883]
[1779581882309,58.13,76615.91,4.4,-0.01125,1e-05,1.80429]
[1779581887344,58.13,76614.9,4.4,-0.01126,1e-05,1.80563]
[1779581892379,58.14,76616.73,4.4,-0.01125,1e-05,1.80374]
[1779581899428,58.14,76616.79,4.4,-0.01125,1e-05,1.80394]
[1779581904462,58.14,76614.47,4.4,-0.01127,1e-05,1.80674]
[1779581909498,58.14,76612.73,4.4,-0.01128,1e-05,1.80886]
[1779581914533,58.14,76609.63,4.4,-0.0113,1e-05,1.81085]
[1779581919568,58.14,76608.03,4.4,-0.01131,1e-05,1.81277]
[1779581924603,58.14,76607.36,4.4,-0.01132,1e-05,1.81362]
[1779581931652,58.14,76607.52,4.4,-0.01132,1e-05,1.81355]
[1779581936687,58.14,76606.21,4.4,-0.01133,1e-05,1.81512]
[1779581941722,58.14,76604.59,4.4,-0.01135,1e-05,1.81701]
[1779581946757,58.14,76606.35,4.4,-0.01133,1e-05,1.81505]
[1779581954812,58.14,76606.08,4.4,-0.01133,1e-05,1.81548]
[1779581964882,58.14,76606.13,4.4,-0.01134,1e-05,1.81555]
[1779581969918,58.14,76609.77,4.4,-0.01131,1e-05,1.81147]
[1779581975688,58.14,76611.18,4.4,-0.01128,1e-05,1.80828]
[1779581980995,58.15,76608.31,4.4,-0.01131,1e-05,1.81173]
[1779581986030,58.15,76607.03,4.4,-0.01132,1e-05,1.8133]
[1779581993080,58.15,76606.42,4.4,-0.01133,1e-05,1.81409]
[1779581998115,58.15,76604.96,4.4,-0.01134,1e-05,1.81583]
[1779582004157,58.15,76607.33,4.4,-0.01132,1e-05,1.81321]
[1779582009193,58.15,76615.89,4.4,-0.01125,1e-05,1.80361]
[1779582010219,58.15,76615.89,4.4,-0.01125,1e-05,1.80361]
[1779582010250,58.15,76615.89,4.4,-0.01125,1e-05,1.80361]
[1779582010313,58.15,76616.73,4.4,-0.01124,1e-05,1.80269]
[1779582012214,58.15,76633.46,4.4,-0.0111,1e-05,1.78376]
[1779582017249,58.15,76637.51,4.4,-0.01107,1e-05,1.77934]
[1779582022284,58.15,76637.1,4.4,-0.01108,1e-05,1.77996]
[1779582028326,58.15,76639.17,4.4,-0.01106,1e-05,1.77784]
[1779582032438,58.15,76637.76,4.4,-0.01107,1e-05,1.77949]
[1779582042424,58.16,76629.1,4.4,-0.01114,1e-05,1.78795]
[1779582048467,58.16,76628.23,4.4,-0.01115,1e-05,1.78903]
[1779582056523,58.16,76628.55,4.4,-0.01114,1e-05,1.78882]
[1779582061558,58.16,76629.37,4.4,-0.01114,1e-05,1.788]
[1779582066593,58.16,76615.39,4.4,-0.01125,1e-05,1.80392]
[1779582071628,58.16,76605.83,4.4,-0.01133,1e-05,1.8147]
[1779582076663,58.16,76605.63,4.4,-0.01133,1e-05,1.81479]
[1779582083712,58.16,76606.04,4.4,-0.01133,1e-05,1.81411]
[1779582088990,58.15,76605.55,4.4,-0.01133,1e-05,1.81458]
[1779582090770,58.15,76577.06,4.4,-0.01157,1e-05,1.84713]
[1779582095805,58.15,76577.7,4.4,-0.01155,1e-05,1.84429]
[1779582097961,58.15,76577.9,4.4,-0.01155,1e-05,1.84398]
[1779582098463,58.15,76577.9,4.4,-0.01155,1e-05,1.84398]
[1779582106881,58.15,76578.05,4.4,-0.01154,1e-05,1.84303]
[1779582112925,58.14,76578.71,4.4,-0.01153,1e-05,1.84181]
[1779582117988,58.14,76579.41,4.4,-0.01153,1e-05,1.84078]
[1779582124002,58.14,76579.28,4.4,-0.01152,1e-05,1.84038]
[1779582129037,58.14,76579.51,4.4,-0.01152,1e-05,1.83979]
[1779582136088,58.13,76579.49,4.4,-0.01152,1e-05,1.83938]
[1779582145151,58.13,76579.27,4.4,-0.01152,1e-05,1.83912]
[1779582150186,58.13,76579.44,4.4,-0.01151,1e-05,1.83864]
[1779582155223,58.13,76566.71,4.4,-0.01161,1e-05,1.85146]
[1779582161266,58.12,76565.65,4.4,-0.01161,1e-05,1.85202]
[1779582166301,58.12,76563.59,4.4,-0.01163,1e-05,1.85396]
[1779582171336,58.12,76563.65,4.4,-0.01162,1e-05,1.8535]
[1779582176371,58.11,76566.82,4.4,-0.01159,1e-05,1.84925]
[1779582182413,58.11,76566.69,4.4,-0.01159,1e-05,1.84882]
[1779582187449,58.11,76574.6,4.4,-0.01152,1e-05,1.83921]
[1779582193491,58.1,76574.12,4.4,-0.01152,1e-05,1.83925]
[1779582198525,58.1,76573.98,4.4,-0.01152,1e-05,1.83898]
[1779582206582,58.1,76573.88,4.4,-0.01151,1e-05,1.8384]
[1779582211620,58.09,76574.06,4.4,-0.0115,1e-05,1.83607]
[1779582217660,58.09,76573.85,4.4,-0.0115,1e-05,1.8358]
[1779582222700,58.09,76573.49,4.4,-0.0115,1e-05,1.83579]
[1779582228742,58.08,76573.66,4.4,-0.01149,1e-05,1.83508]
[1779582233776,58.08,76572.51,4.4,-0.0115,1e-05,1.83598]
[1779582239820,58.08,76571.49,4.4,-0.0115,1e-05,1.83664]
[1779582244854,58.08,76568.3,4.4,-0.01153,1e-05,1.83988]
[1779582249889,58.07,76569.39,4.4,-0.01151,1e-05,1.83815]
[1779582254925,58.07,76563.51,4.4,-0.01156,1e-05,1.84447]
[1779582259959,58.07,76562.16,4.4,-0.01157,1e-05,1.84551]
[1779582264994,58.06,76558.8,4.4,-0.01159,1e-05,1.84889]
[1779582270034,58.06,76559.15,4.4,-0.01159,1e-05,1.84796]
[1779582275071,58.06,76558.79,4.4,-0.01158,1e-05,1.8462]
[1779582280106,58.05,76558.8,4.4,-0.01157,1e-05,1.8457]
[1779582287157,58.05,76558.51,4.4,-0.01157,1e-05,1.84536]
[1779582292200,58.05,76555.87,4.4,-0.01159,1e-05,1.84793]
[1779582297236,58.04,76547.48,4.4,-0.01166,1e-05,1.8572]
[1779582302270,58.04,76565.86,4.4,-0.0115,1e-05,1.83533]
[1779582307305,58.04,76564.23,4.4,-0.01151,1e-05,1.83685]
[1779582312340,58.04,76562.48,4.4,-0.01152,1e-05,1.8385]
[1779582317375,58.03,76558.14,4.4,-0.01155,1e-05,1.84315]
[1779582322414,58.03,76555.44,4.4,-0.01157,1e-05,1.8458]
[1779582327449,58.03,76555.84,4.4,-0.01157,1e-05,1.84493]
[1779582334501,58.02,76554.54,4.4,-0.01156,1e-05,1.84422]
[1779582339533,58.02,76554.82,4.4,-0.01156,1e-05,1.84352]
[1779582345578,58.02,76554.02,4.4,-0.01156,1e-05,1.844]
[1779582353637,58.02,76555.69,4.4,-0.01154,1e-05,1.84147]
[1779582358672,58.01,76555.69,4.4,-0.01154,1e-05,1.84113]
[1779582362700,58.01,76571.78,4.4,-0.0114,1e-05,1.82234]
[1779582367735,58.01,76572.5,4.4,-0.0114,1e-05,1.82134]
[1779582373776,58.01,76572.83,4.4,-0.01139,1e-05,1.82075]
[1779582378812,58.01,76573.0,4.4,-0.01139,1e-05,1.82036]
[1779582385863,58.01,76572.94,4.4,-0.01139,1e-05,1.82015]
[1779582390898,58.01,76576.48,4.4,-0.01136,1e-05,1.81589]
[1779582395934,58.0,76577.81,4.4,-0.01133,1e-05,1.81256]
[1779582401357,58.0,76577.92,4.4,-0.01133,1e-05,1.81235]
[1779582411038,58.0,76577.75,4.4,-0.01133,1e-05,1.81225]
[1779582416073,58.0,76577.91,4.4,-0.01133,1e-05,1.81195]
[1779582421108,58.0,76588.11,4.4,-0.01124,1e-05,1.8002]
[1779582426143,58.0,76594.64,4.4,-0.01119,1e-05,1.79282]
[1779582431180,58.0,76602.5,4.4,-0.01112,1e-05,1.78403]
[1779582436215,58.0,76602.69,4.4,-0.01112,1e-05,1.78395]
[1779582442257,58.0,76602.45,4.4,-0.01113,1e-05,1.78438]
[1779582447292,58.0,76603.58,4.4,-0.01112,1e-05,1.78323]
[1779582457362,58.01,76598.17,4.4,-0.01116,1e-05,1.78798]
[1779582462397,58.01,76590.43,4.4,-0.01122,1e-05,1.79681]
[1779582467432,58.01,76590.78,4.4,-0.01122,1e-05,1.79645]
[1779582472466,58.01,76590.33,4.4,-0.01122,1e-05,1.79701]
[1779582478509,58.01,76590.43,4.4,-0.01122,1e-05,1.79696]
[1779582483544,58.01,76581.67,4.4,-0.0113,1e-05,1.807]
[1779582488579,58.01,76582.13,4.4,-0.01129,1e-05,1.80645]
[1779582493614,58.01,76582.42,4.4,-0.01129,1e-05,1.80611]
[1779582501670,58.01,76583.47,4.4,-0.01128,1e-05,1.8049]
[1779582506705,58.01,76587.98,4.4,-0.01124,1e-05,1.79977]
[1779582512186,58.01,76591.03,4.4,-0.01122,1e-05,1.79636]
[1779582517782,58.01,76590.67,4.4,-0.01121,1e-05,1.79529]
[1779582522817,58.01,76590.68,4.4,-0.01121,1e-05,1.79539]
[1779582527853,58.01,76589.11,4.4,-0.01123,1e-05,1.79728]
[1779582536916,58.01,76589.56,4.4,-0.01122,1e-05,1.79693]
[1779582542957,58.01,76589.23,4.4,-0.01123,1e-05,1.79742]
[1779582547993,58.01,76597.5,4.4,-0.01116,1e-05,1.78818]
[1779582553028,58.01,76592.08,4.4,-0.01121,1e-05,1.79448]
[1779582559070,58.02,76592.13,4.4,-0.01121,1e-05,1.79457]
[1779582564105,58.02,76594.75,4.4,-0.01119,1e-05,1.79172]
[1779582569140,58.02,76596.24,4.4,-0.01117,1e-05,1.79018]
[1779582570114,58.02,76596.24,4.4,-0.01117,1e-05,1.79018]
[1779582575187,58.02,76602.85,4.4,-0.01111,1e-05,1.78131]
[1779582581230,58.02,76603.26,4.4,-0.01111,1e-05,1.78112]
[1779582588281,58.02,76602.95,4.4,-0.01111,1e-05,1.78177]
[1779582593316,58.02,76602.5,4.4,-0.01112,1e-05,1.78248]
[1779582597333,58.02,76602.5,4.4,-0.01112,1e-05,1.78248]
[1779582598109,58.02,76602.5,4.4,-0.01112,1e-05,1.78248]
[1779582603386,58.03,76600.17,4.4,-0.01114,1e-05,1.78551]
[1779582608420,58.03,76600.41,4.4,-0.01114,1e-05,1.78539]
[1779582613456,58.03,76602.18,4.4,-0.01113,1e-05,1.78354]
[1779582618492,58.03,76603.8,4.4,-0.01112,1e-05,1.78187]
[1779582624534,58.03,76604.13,4.4,-0.01111,1e-05,1.78168]
[1779582629574,58.03,76614.29,4.4,-0.01103,1e-05,1.7704]
[1779582634610,58.03,76615.38,4.4,-0.01101,1e-05,1.76777]
[1779582647701,58.04,76617.18,4.4,-0.011,1e-05,1.76635]
[1779582654750,58.04,76616.66,4.4,-0.01101,1e-05,1.7673]
[1779582659787,58.04,76619.75,4.4,-0.01099,1e-05,1.7641]
[1779582664829,58.04,76631.1,4.4,-0.0109,1e-05,1.7518]
[1779582669872,58.05,76632.54,4.4,-0.01089,1e-05,1.75061]
[1779582670873,58.05,76653.14,4.4,-0.01072,1e-05,1.72784]
[1779582675921,58.05,76665.81,4.4,-0.01063,1e-05,1.71461]
[1779582681054,58.05,76672.62,4.4,-0.01058,1e-05,1.7078]
[1779582686988,58.06,76662.86,4.4,-0.01066,1e-05,1.71966]
[1779582691662,58.06,76669.24,4.4,-0.01061,1e-05,1.71166]
[1779582697772,58.07,76685.73,4.4,-0.01048,1e-05,1.69479]
[1779582704112,58.08,76694.02,4.4,-0.01043,1e-05,1.68718]
[1779582705910,58.08,76694.15,4.4,-0.01043,1e-05,1.68724]
[1779582708960,58.09,76696.63,4.4,-0.01041,1e-05,1.68516]
[1779582709671,58.09,76697.63,4.4,-0.01041,1e-05,1.68428]
[1779582715190,58.1,76697.51,4.4,-0.01042,1e-05,1.68564]
[1779582720225,58.1,76701.08,4.4,-0.0104,1e-05,1.6828]
[1779582725260,58.11,76699.95,4.4,-0.01041,1e-05,1.68503]
[1779582730294,58.12,76699.87,4.4,-0.01042,1e-05,1.68614]
[1779582735330,58.12,76700.0,4.4,-0.01043,1e-05,1.68702]
[1779582740365,58.13,76699.8,4.4,-0.01044,1e-05,1.68823]
[1779582745400,58.13,76699.39,4.4,-0.01045,1e-05,1.68965]
[1779582748841,58.14,76671.29,4.4,-0.01067,1e-05,1.72073]
[1779582750572,58.14,76663.39,4.4,-0.01074,1e-05,1.72964]
[1779582757484,58.15,76664.36,4.4,-0.01072,1e-05,1.72785]
[1779582762519,58.15,76652.19,4.4,-0.01083,1e-05,1.74183]
[1779582765506,58.15,76652.37,4.4,-0.01083,1e-05,1.74184]
[1779582778631,58.16,76647.36,4.4,-0.01088,1e-05,1.7487]
[1779582783666,58.16,76636.25,4.4,-0.01097,1e-05,1.76146]
[1779582788701,58.16,76636.13,4.4,-0.01097,1e-05,1.76191]
[1779582793736,58.17,76647.06,4.4,-0.01089,1e-05,1.7501]
[1779582798771,58.17,76647.7,4.4,-0.01088,1e-05,1.74981]
[1779582803812,58.17,76645.06,4.4,-0.01091,1e-05,1.75316]
[1779582808847,58.17,76642.26,4.4,-0.01093,1e-05,1.75664]
[1779582813882,58.18,76636.32,4.4,-0.01097,1e-05,1.76198]
[1779582818918,58.18,76635.85,4.4,-0.01098,1e-05,1.76281]
[1779582823953,58.18,76631.29,4.4,-0.01102,1e-05,1.76825]
[1779582828988,58.18,76631.12,4.4,-0.01102,1e-05,1.76871]
[1779582834024,58.18,76632.85,4.4,-0.01101,1e-05,1.76704]
[1779582839059,58.19,76633.05,4.4,-0.01101,1e-05,1.7671]
[1779582844095,58.19,76634.6,4.4,-0.011,1e-05,1.76566]
[1779582849130,58.19,76647.03,4.4,-0.0109,1e-05,1.7522]
[1779582855172,58.19,76647.1,4.4,-0.01091,1e-05,1.75261]
[1779582861214,58.2,76646.64,4.4,-0.01091,1e-05,1.7536]
[1779582866249,58.2,76651.77,4.4,-0.01087,1e-05,1.74831]
[1779582872292,58.2,76650.37,4.4,-0.01088,1e-05,1.74876]
[1779582877327,58.2,76646.85,4.4,-0.01091,1e-05,1.75307]
[1779582882362,58.21,76645.75,4.4,-0.01092,1e-05,1.75465]
[1779582887397,58.21,76647.09,4.4,-0.01091,1e-05,1.75353]
[1779582892434,58.21,76646.41,4.4,-0.01092,1e-05,1.75464]
[1779582897467,58.21,76650.23,4.4,-0.01089,1e-05,1.75076]
[1779582902502,58.22,76645.62,4.4,-0.01093,1e-05,1.75625]
[1779582907536,58.22,76644.98,4.4,-0.01094,1e-05,1.75729]
[1779582912572,58.22,76645.35,4.4,-0.01094,1e-05,1.75721]
[1779582917607,58.22,76646.03,4.4,-0.01094,1e-05,1.7568]
[1779582922641,58.23,76652.73,4.4,-0.01089,1e-05,1.74972]
[1779582927683,58.23,76664.8,4.4,-0.01079,1e-05,1.73687]
[1779582933721,58.23,76666.19,4.4,-0.01078,1e-05,1.73438]
[1779582935928,58.23,76667.58,4.4,-0.01077,1e-05,1.73296]
[1779582941788,58.24,76667.52,4.4,-0.01077,1e-05,1.73387]
[1779582946815,58.24,76664.75,4.4,-0.0108,1e-05,1.73749]
[1779582951850,58.25,76666.59,4.4,-0.01079,1e-05,1.73606]
[1779582956886,58.25,76666.11,4.4,-0.0108,1e-05,1.73719]
[1779582961929,58.25,76668.32,4.4,-0.01078,1e-05,1.73536]
[1779582968976,58.26,76669.28,4.4,-0.01078,1e-05,1.73515]
[1779582969986,58.26,76669.28,4.4,-0.01078,1e-05,1.73515]
[1779582976025,58.27,76672.81,4.4,-0.01076,1e-05,1.73211]
[1779582981060,58.27,76672.82,4.4,-0.01076,1e-05,1.73272]
[1779582986095,58.27,76670.27,4.4,-0.01079,1e-05,1.73613]
[1779582991154,58.28,76656.69,4.4,-0.01089,1e-05,1.75013]
[1779582996189,58.28,76667.55,4.4,-0.01081,1e-05,1.73857]
[1779583001224,58.28,76662.74,4.4,-0.01085,1e-05,1.74439]
[1779583006259,58.29,76662.58,4.4,-0.01086,1e-05,1.74508]
[1779583014315,58.29,76663.16,4.4,-0.01086,1e-05,1.74529]
[1779583019350,58.3,76662.96,4.4,-0.01086,1e-05,1.74606]
[1779583026399,58.3,76665.6,4.4,-0.01085,1e-05,1.74393]
[1779583031435,58.3,76669.34,4.4,-0.01082,1e-05,1.7404]
[1779583033825,58.31,76682.74,4.4,-0.01072,1e-05,1.72594]
[1779583039499,58.31,76695.47,4.4,-0.01062,1e-05,1.71304]
[1779583044535,58.32,76690.82,4.4,-0.01066,1e-05,1.71891]
[1779583046636,58.32,76690.15,4.4,-0.01067,1e-05,1.71994]
[1779583056627,58.33,76694.84,4.4,-0.01064,1e-05,1.71472]
[1779583061662,58.33,76690.71,4.4,-0.01067,1e-05,1.71996]
[1779583063666,58.34,76690.49,4.4,-0.01068,1e-05,1.72035]
[1779583068711,58.34,76695.24,4.4,-0.01064,1e-05,1.71604]
[1779583073746,58.35,76703.36,4.4,-0.01059,1e-05,1.70797]
[1779583078781,58.35,76702.74,4.4,-0.0106,1e-05,1.70943]
[1779583084822,58.36,76702.61,4.4,-0.0106,1e-05,1.7105]
[1779583089858,58.36,76695.14,4.4,-0.01067,1e-05,1.71938]
[1779583094892,58.37,76695.26,4.4,-0.01067,1e-05,1.71992]
[1779583099928,58.37,76695.0,4.4,-0.01068,1e-05,1.72087]
[1779583104963,58.38,76695.97,4.4,-0.01068,1e-05,1.72047]
[1779583109998,58.38,76700.28,4.4,-0.01065,1e-05,1.71644]
[1779583115040,58.38,76700.45,4.4,-0.01064,1e-05,1.71534]
[1779583120075,58.39,76701.76,4.4,-0.01064,1e-05,1.71461]
[1779583126117,58.39,76700.87,4.4,-0.01065,1e-05,1.7164]
[1779583131153,58.4,76701.59,4.4,-0.01065,1e-05,1.71629]
[1779583136200,58.4,76705.48,4.4,-0.01062,1e-05,1.71273]
[1779583141235,58.41,76704.88,4.4,-0.01063,1e-05,1.71408]
[1779583146270,58.41,76703.74,4.4,-0.01065,1e-05,1.71613]
[1779583151304,58.42,76705.68,4.4,-0.01064,1e-05,1.71467]
[1779583156340,58.42,76703.5,4.4,-0.01066,1e-05,1.71769]
[1779583161376,58.43,76703.93,4.4,-0.01066,1e-05,1.71784]
[1779583166411,58.43,76703.12,4.4,-0.01067,1e-05,1.71933]
[1779583171446,58.43,76702.02,4.4,-0.01067,1e-05,1.71951]
[1779583176481,58.44,76694.93,4.4,-0.01073,1e-05,1.72782]
[1779583183530,58.44,76695.27,4.4,-0.01073,1e-05,1.72815]
[1779583188565,58.44,76695.17,4.4,-0.01074,1e-05,1.72876]
[1779583198635,58.45,76695.52,4.4,-0.01074,1e-05,1.72936]
[1779583203670,58.45,76696.53,4.4,-0.01074,1e-05,1.72875]
[1779583209712,58.46,76696.38,4.4,-0.01074,1e-05,1.72949]
[1779583214752,58.46,76709.85,4.4,-0.01064,1e-05,1.71536]
[1779583218780,58.47,76727.65,4.4,-0.01051,1e-05,1.69663]
[1779583219781,58.47,76727.65,4.4,-0.01051,1e-05,1.69663]
[1779583224822,58.47,76730.91,4.4,-0.01049,1e-05,1.6941]
[1779583229857,58.48,76733.21,4.4,-0.01047,1e-05,1.69243]
[1779583234893,58.48,76728.74,4.4,-0.01051,1e-05,1.69645]
[1779583240935,58.49,76728.42,4.4,-0.01051,1e-05,1.69776]
[1779583245971,58.49,76729.13,4.4,-0.01051,1e-05,1.6978]
[1779583251010,58.5,76716.35,4.4,-0.01062,1e-05,1.71239]
[1779583256049,58.5,76714.11,4.4,-0.01064,1e-05,1.71547]
[1779583261084,58.51,76718.93,4.4,-0.01061,1e-05,1.71089]
[1779583266468,58.51,76719.13,4.4,-0.01061,1e-05,1.71122]
[1779583272012,58.52,76718.36,4.4,-0.01062,1e-05,1.71287]
[1779583277196,58.52,76700.96,4.4,-0.01077,1e-05,1.73259]
[1779583278767,58.52,76700.96,4.4,-0.01077,1e-05,1.73259]
[1779583284245,58.53,76701.98,4.4,-0.01076,1e-05,1.73217]
[1779583289280,58.53,76698.01,4.4,-0.0108,1e-05,1.73701]
[1779583292951,58.53,76697.88,4.4,-0.01079,1e-05,1.73583]
[1779583298344,58.54,76697.95,4.4,-0.0108,1e-05,1.73637]
[1779583306400,58.54,76697.58,4.4,-0.01081,1e-05,1.73758]
[1779583311436,58.54,76693.22,4.4,-0.01084,1e-05,1.74287]
[1779583319967,58.55,76692.84,4.4,-0.01085,1e-05,1.74347]
[1779583321023,58.55,76692.84,4.4,-0.01085,1e-05,1.7441]
[1779583322685,58.55,76676.84,4.4,-0.01098,1e-05,1.76204]
[1779583328560,58.55,76683.85,4.4,-0.01093,1e-05,1.75459]
[1779583333595,58.55,76673.13,4.4,-0.01102,1e-05,1.76677]
[1779583338630,58.56,76673.72,4.4,-0.01102,1e-05,1.76637]
[1779583343665,58.56,76675.59,4.4,-0.011,1e-05,1.76455]
[1779583350716,58.56,76675.66,4.4,-0.011,1e-05,1.76488]
[1779583355751,58.56,76681.95,4.4,-0.01095,1e-05,1.7566]
[1779583361794,58.57,76684.8,4.4,-0.01093,1e-05,1.75391]
[1779583366829,58.57,76685.15,4.4,-0.01093,1e-05,1.75393]
[1779583372871,58.57,76687.17,4.4,-0.01091,1e-05,1.75217]
[1779583377906,58.57,76688.2,4.4,-0.01091,1e-05,1.75143]
[1779583384955,58.58,76686.86,4.4,-0.01092,1e-05,1.75342]
[1779583389990,58.58,76689.74,4.4,-0.0109,1e-05,1.75062]
[1779583395026,58.58,76689.45,4.4,-0.01091,1e-05,1.75131]
[1779583400061,58.58,76697.12,4.4,-0.01085,1e-05,1.74326]
[1779583405096,58.59,76689.76,4.4,-0.01091,1e-05,1.75177]
[1779583410132,58.59,76683.77,4.4,-0.01096,1e-05,1.75872]
[1779583415167,58.59,76679.81,4.4,-0.01098,1e-05,1.76174]
[1779583420202,58.59,76676.22,4.4,-0.01102,1e-05,1.76597]
[1779583425237,58.59,76678.43,4.4,-0.011,1e-05,1.76376]
[1779583434300,58.6,76679.3,4.4,-0.011,1e-05,1.76327]
[1779583440344,58.6,76672.97,4.4,-0.01105,1e-05,1.77062]
[1779583445381,58.6,76671.87,4.4,-0.01106,1e-05,1.77202]
[1779583453437,58.6,76671.04,4.4,-0.01107,1e-05,1.77324]
[1779583460488,58.6,76670.42,4.4,-0.01108,1e-05,1.77418]
[1779583465523,58.61,76669.77,4.4,-0.01108,1e-05,1.77506]
[1779583474586,58.61,76669.81,4.4,-0.01107,1e-05,1.77366]
[1779583479621,58.61,76666.41,4.4,-0.0111,1e-05,1.7776]
[1779583484656,58.61,76666.33,4.4,-0.0111,1e-05,1.77783]
[1779583489691,58.61,76662.65,4.4,-0.01114,1e-05,1.78207]
[1779583494726,58.61,76659.29,4.4,-0.01116,1e-05,1.78593]
[1779583499761,58.61,76658.81,4.4,-0.01117,1e-05,1.78653]
[1779583504796,58.61,76656.57,4.4,-0.01119,1e-05,1.78911]
[1779583510838,58.61,76646.8,4.4,-0.01127,1e-05,1.80007]
[1779583516881,58.61,76647.64,4.4,-0.01126,1e-05,1.79905]
[1779583521916,58.61,76654.76,4.4,-0.0112,1e-05,1.79098]
[1779583527958,58.61,76659.6,4.4,-0.01116,1e-05,1.78559]
[1779583532993,58.61,76664.03,4.4,-0.01112,1e-05,1.77903]
[1779583538030,58.61,76666.44,4.4,-0.0111,1e-05,1.77644]
[1779583543066,58.61,76667.59,4.4,-0.01109,1e-05,1.77526]
[1779583547094,58.61,76682.95,4.4,-0.01096,1e-05,1.75832]
[1779583552129,58.61,76683.21,4.4,-0.01096,1e-05,1.75828]
[1779583557164,58.62,76684.73,4.4,-0.01095,1e-05,1.75683]
[1779583559178,58.62,76700.49,4.4,-0.01083,1e-05,1.73959]
[1779583564214,58.62,76690.54,4.4,-0.01091,1e-05,1.75091]
[1779583569249,58.62,76687.12,4.4,-0.01094,1e-05,1.75496]
[1779583574287,58.62,76688.25,4.4,-0.01093,1e-05,1.75397]
[1779583579322,58.62,76686.32,4.4,-0.01095,1e-05,1.75637]
[1779583584357,58.63,76694.36,4.4,-0.01089,1e-05,1.74778]
[1779583589395,58.63,76687.74,4.4,-0.01094,1e-05,1.75537]
[1779583594430,58.63,76696.56,4.4,-0.01086,1e-05,1.74429]
[1779583599466,58.63,76702.8,4.4,-0.01082,1e-05,1.73781]
[1779583608234,58.63,76704.7,4.4,-0.0108,1e-05,1.73604]
[1779583614571,58.64,76704.37,4.4,-0.01081,1e-05,1.73726]
[1779583621622,58.64,76705.27,4.4,-0.01081,1e-05,1.73683]
[1779583625243,58.65,76708.85,4.4,-0.01078,1e-05,1.73317]
[1779583630685,58.65,76715.31,4.4,-0.01073,1e-05,1.72669]
[1779583635724,58.65,76713.91,4.4,-0.01075,1e-05,1.7287]
[1779583640759,58.66,76716.55,4.4,-0.01073,1e-05,1.72631]
[1779583648815,58.66,76719.39,4.4,-0.01072,1e-05,1.72416]
[1779583653987,58.66,76724.04,4.4,-0.01067,1e-05,1.71782]
[1779583659892,58.67,76719.88,4.4,-0.01071,1e-05,1.72325]
[1779583666941,58.67,76720.35,4.4,-0.01071,1e-05,1.72346]
[1779583670987,58.68,76767.11,4.4,-0.01035,1e-05,1.67356]
[1779583671632,58.68,76767.11,4.4,-0.01035,1e-05,1.67356]
[1779583671979,58.68,76817.51,4.4,-0.00997,1e-05,1.62089]
[1779583672276,58.68,76817.51,4.4,-0.00997,1e-05,1.62089]
[1779583672640,58.68,76817.51,4.4,-0.00997,1e-05,1.62089]
[1779583678155,58.7,76814.69,4.4,-0.01001,1e-05,1.62707]
[1779583679172,58.7,76815.83,4.4,-0.01001,1e-05,1.62645]
[1779583681645,58.71,76821.73,4.4,-0.00997,1e-05,1.62118]
[1779583682210,58.71,76821.73,4.4,-0.00997,1e-05,1.62118]
[1779583683090,58.71,76799.0,4.4,-0.01014,1e-05,1.64533]
[1779583688125,58.72,76797.67,4.4,-0.01016,1e-05,1.6479]
[1779583689789,58.72,76799.56,4.4,-0.01015,1e-05,1.64616]
[1779583695176,58.73,76808.41,4.4,-0.01009,1e-05,1.63836]
[1779583699136,58.74,76800.4,4.4,-0.01016,1e-05,1.64743]
[1779583699232,58.74,76818.22,4.4,-0.01003,1e-05,1.62911]
[1779583704205,58.74,76821.25,4.4,-0.01001,1e-05,1.627]
[1779583709284,58.76,76824.97,4.4,-0.01,1e-05,1.62478]
[1779583715326,58.77,76825.72,4.4,-0.00999,1e-05,1.62412]
[1779583720361,58.78,76829.57,4.4,-0.00997,1e-05,1.62155]
[1779583725396,58.79,76821.74,4.4,-0.01004,1e-05,1.63106]
[1779583730431,58.8,76814.76,4.4,-0.01011,1e-05,1.63987]
[1779583736798,58.8,76805.85,4.4,-0.01018,1e-05,1.65014]
[1779583742516,58.82,76805.85,4.4,-0.01019,1e-05,1.65198]
[1779583747555,58.82,76795.97,4.4,-0.01028,1e-05,1.66344]
[1779583753598,58.83,76782.8,4.4,-0.01038,1e-05,1.67848]
[1779583758632,58.84,76788.53,4.4,-0.01035,1e-05,1.67333]
[1779583763667,58.84,76783.09,4.4,-0.01039,1e-05,1.68005]
[1779583768702,58.85,76777.6,4.4,-0.01044,1e-05,1.68677]
[1779583773737,58.86,76777.13,4.4,-0.01044,1e-05,1.68654]
[1779583782800,58.87,76777.29,4.4,-0.01045,1e-05,1.68788]
[1779583787836,58.87,76777.18,4.4,-0.01046,1e-05,1.68882]
[1779583793877,58.88,76777.29,4.4,-0.01047,1e-05,1.68967]
[1779583800926,58.88,76778.01,4.4,-0.01047,1e-05,1.69001]
[1779583802624,58.89,76777.92,4.4,-0.01047,1e-05,1.69026]
[1779583807975,58.89,76761.39,4.4,-0.0106,1e-05,1.70874]
[1779583813010,58.89,76758.81,4.4,-0.01063,1e-05,1.71213]
[1779583818047,58.9,76748.14,4.4,-0.01072,1e-05,1.72423]
[1779583824097,58.9,76747.77,4.4,-0.01072,1e-05,1.72523]
[1779583829132,58.91,76744.61,4.4,-0.01075,1e-05,1.72917]
[1779583834537,58.91,76741.7,4.4,-0.01077,1e-05,1.731]
[1779583846137,58.91,76741.68,4.4,-0.01077,1e-05,1.7315]
[1779583851287,58.92,76728.64,4.4,-0.01088,1e-05,1.74702]
[1779583856322,58.92,76727.14,4.4,-0.0109,1e-05,1.74902]
[1779583862366,58.92,76730.9,4.4,-0.01087,1e-05,1.74531]
[1779583867406,58.93,76723.02,4.4,-0.01094,1e-05,1.75426]
[1779583872441,58.93,76720.8,4.4,-0.01096,1e-05,1.75697]
[1779583877735,58.93,76720.5,4.4,-0.01096,1e-05,1.7575]
[1779583883520,58.93,76715.91,4.4,-0.011,1e-05,1.76288]
[1779583889562,58.93,76714.49,4.4,-0.01101,1e-05,1.76468]
[1779583895605,58.93,76713.92,4.4,-0.01101,1e-05,1.76393]
[1779583901645,58.94,76713.88,4.4,-0.01101,1e-05,1.7642]
[1779583907688,58.94,76713.9,4.4,-0.01101,1e-05,1.76441]
[1779583912723,58.94,76715.63,4.4,-0.011,1e-05,1.76269]
[1779583918766,58.94,76714.85,4.4,-0.01101,1e-05,1.76378]
[1779583919667,58.94,76714.85,4.4,-0.01101,1e-05,1.76378]
[1779583921989,58.94,76714.74,4.4,-0.01101,1e-05,1.76394]
[1779583922168,58.94,76729.94,4.4,-0.01089,1e-05,1.74731]
[1779583923684,58.94,76738.92,4.4,-0.01082,1e-05,1.73757]
[1779583928860,58.95,76745.5,4.4,-0.01077,1e-05,1.73096]
[1779583930967,58.95,76746.54,4.4,-0.01076,1e-05,1.72993]
[1779583931513,58.95,76746.76,4.4,-0.01076,1e-05,1.72979]
[1779583936917,58.95,76740.83,4.4,-0.01081,1e-05,1.73682]
[1779583941953,58.95,76733.12,4.4,-0.01088,1e-05,1.74568]
[1779583947994,58.96,76730.58,4.4,-0.0109,1e-05,1.74892]
[1779583953029,58.96,76728.9,4.4,-0.01091,1e-05,1.74949]
[1779583958065,58.96,76726.32,4.4,-0.01093,1e-05,1.75263]
[1779583964107,58.96,76726.4,4.4,-0.01093,1e-05,1.7529]
[1779583969142,58.97,76726.24,4.4,-0.01093,1e-05,1.75335]
[1779583976191,58.97,76726.26,4.4,-0.01094,1e-05,1.7537]
[1779583981226,58.97,76725.7,4.4,-0.01094,1e-05,1.75456]
[1779583986261,58.97,76722.84,4.4,-0.01097,1e-05,1.75794]
[1779583992303,58.97,76719.76,4.4,-0.01099,1e-05,1.76155]
[1779583997338,58.97,76715.1,4.4,-0.01103,1e-05,1.76686]
[1779584002373,58.97,76713.38,4.4,-0.01105,1e-05,1.76887]
[1779584007408,58.97,76724.23,4.4,-0.01096,1e-05,1.75708]
[1779584012443,58.98,76729.14,4.4,-0.01091,1e-05,1.75033]
[1779584017478,58.98,76721.69,4.4,-0.01098,1e-05,1.75876]
[1779584026541,58.98,76721.45,4.4,-0.01098,1e-05,1.75943]
[1779584032585,58.98,76721.44,4.4,-0.01098,1e-05,1.7597]
[1779584045676,58.99,76721.66,4.4,-0.01098,1e-05,1.75998]
[1779584050711,58.99,76725.7,4.4,-0.01095,1e-05,1.75572]
[1779584055746,58.99,76733.3,4.4,-0.01089,1e-05,1.74763]
[1779584060781,58.99,76734.35,4.4,-0.01089,1e-05,1.74685]
[1779584065816,58.99,76728.34,4.4,-0.01094,1e-05,1.75374]
[1779584072871,59.0,76725.53,4.4,-0.01095,1e-05,1.75555]
[1779584077907,59.0,76723.59,4.4,-0.01097,1e-05,1.75789]
[1779584084956,59.0,76723.82,4.4,-0.01097,1e-05,1.75791]
[1779584090999,59.0,76724.28,4.4,-0.01097,1e-05,1.75764]
[1779584096037,59.0,76734.41,4.4,-0.01089,1e-05,1.74678]
[1779584101072,59.0,76730.32,4.4,-0.01092,1e-05,1.75154]
[1779584106107,59.01,76730.33,4.4,-0.01093,1e-05,1.7518]
[1779584111142,59.01,76725.28,4.4,-0.01097,1e-05,1.75757]
[1779584119198,59.01,76725.74,4.4,-0.01097,1e-05,1.75737]
[1779584124233,59.01,76725.55,4.4,-0.01097,1e-05,1.75777]
[1779584129268,59.01,76735.5,4.4,-0.01089,1e-05,1.74712]
[1779584134302,59.01,76740.97,4.4,-0.01084,1e-05,1.73982]
[1779584140345,59.02,76741.18,4.4,-0.01084,1e-05,1.74]
[1779584145381,59.02,76738.32,4.4,-0.01087,1e-05,1.74344]
[1779584150416,59.02,76737.77,4.4,-0.01087,1e-05,1.74436]
[1779584158472,59.02,76738.3,4.4,-0.01087,1e-05,1.74432]
[1779584163507,59.03,76738.15,4.4,-0.01088,1e-05,1.74483]
[1779584168542,59.03,76740.77,4.4,-0.01086,1e-05,1.74234]
[1779584177605,59.03,76740.9,4.4,-0.01086,1e-05,1.74288]
[1779584185661,59.04,76745.27,4.4,-0.01083,1e-05,1.73877]
[1779584193719,59.04,76746.39,4.4,-0.01082,1e-05,1.73657]
[1779584198754,59.04,76754.35,4.4,-0.01076,1e-05,1.72838]
[1779584203789,59.05,76754.4,4.4,-0.01076,1e-05,1.7288]
[1779584209830,59.05,76754.41,4.4,-0.01077,1e-05,1.72933]
[1779584214866,59.05,76754.65,4.4,-0.01077,1e-05,1.72952]
[1779584219901,59.06,76754.58,4.4,-0.01077,1e-05,1.73004]
[1779584223933,59.06,76770.86,4.4,-0.01064,1e-05,1.71283]
[1779584228968,59.06,76765.46,4.4,-0.01069,1e-05,1.71931]
[1779584234003,59.07,76767.42,4.4,-0.01068,1e-05,1.71773]
[1779584239038,59.07,76768.74,4.4,-0.01067,1e-05,1.71684]
[1779584245080,59.08,76768.42,4.4,-0.01068,1e-05,1.71779]
[1779584250115,59.08,76768.09,4.4,-0.01069,1e-05,1.71864]
[1779584255149,59.08,76768.94,4.4,-0.01067,1e-05,1.71661]
[1779584262200,59.09,76768.89,4.4,-0.01068,1e-05,1.71734]
[1779584267235,59.09,76767.73,4.4,-0.01069,1e-05,1.71905]
[1779584272270,59.09,76767.57,4.4,-0.0107,1e-05,1.71968]
[1779584277306,59.1,76767.2,4.4,-0.0107,1e-05,1.72052]
[1779584282341,59.1,76757.95,4.4,-0.01078,1e-05,1.73094]
[1779584287376,59.1,76754.14,4.4,-0.01081,1e-05,1.7354]
[1779584293420,59.1,76753.94,4.4,-0.01081,1e-05,1.73597]
[1779584298804,59.1,76745.31,4.4,-0.01088,1e-05,1.74558]
[1779584309530,59.11,76744.33,4.4,-0.0109,1e-05,1.74724]
[1779584314565,59.11,76746.68,4.4,-0.01087,1e-05,1.74332]
[1779584326649,59.11,76746.5,4.4,-0.01088,1e-05,1.74423]
[1779584331684,59.12,76746.31,4.4,-0.01088,1e-05,1.74473]
[1779584336719,59.12,76745.46,4.4,-0.01089,1e-05,1.74594]
[1779584341766,59.12,76744.4,4.4,-0.0109,1e-05,1.74736]
[1779584346801,59.12,76742.48,4.4,-0.01092,1e-05,1.74969]
[1779584351836,59.12,76742.24,4.4,-0.01092,1e-05,1.75019]
[1779584356870,59.12,76751.09,4.4,-0.01085,1e-05,1.74081]
[1779584361906,59.13,76753.29,4.4,-0.01084,1e-05,1.73875]
[1779584367951,59.13,76747.31,4.4,-0.01089,1e-05,1.74563]
[1779584374113,59.13,76748.26,4.4,-0.01087,1e-05,1.74319]
[1779584384065,59.14,76748.27,4.4,-0.01088,1e-05,1.74384]
[1779584389100,59.14,76745.37,4.4,-0.0109,1e-05,1.74724]
[1779584395142,59.14,76748.83,4.4,-0.01087,1e-05,1.74369]
[1779584400179,59.14,76751.57,4.4,-0.01085,1e-05,1.74089]
[1779584407228,59.14,76744.67,4.4,-0.01091,1e-05,1.7487]
[1779584411271,59.14,76742.77,4.4,-0.01093,1e-05,1.75082]
[1779584412748,59.14,76742.67,4.4,-0.01093,1e-05,1.75095]
[1779584424350,59.14,76752.58,4.4,-0.01085,1e-05,1.74059]
[1779584429387,59.15,76752.29,4.4,-0.01086,1e-05,1.74114]
[1779584435429,59.15,76753.2,4.4,-0.01084,1e-05,1.73881]
[1779584442479,59.15,76753.17,4.4,-0.01084,1e-05,1.73919]
[1779584447514,59.15,76753.94,4.4,-0.01084,1e-05,1.73861]
[1779584452548,59.15,76753.89,4.4,-0.01084,1e-05,1.73893]
[1779584456646,59.16,76764.0,4.4,-0.01076,1e-05,1.72814]
[1779584458129,59.16,76777.33,4.4,-0.01066,1e-05,1.71392]
[1779584459504,59.16,76777.74,4.4,-0.01066,1e-05,1.71358]
[1779584460159,59.16,76777.92,4.4,-0.01066,1e-05,1.71348]
[1779584462545,59.16,76779.13,4.4,-0.01065,1e-05,1.71238]
[1779584463182,59.16,76778.33,4.4,-0.01065,1e-05,1.71333]
[1779584466126,59.16,76782.92,4.4,-0.01062,1e-05,1.70871]
[1779584466179,59.16,76782.92,4.4,-0.01062,1e-05,1.70871]
[1779584473712,59.17,76785.81,4.4,-0.0106,1e-05,1.70646]
[1779584478748,59.17,76789.97,4.4,-0.01058,1e-05,1.70257]
[1779584486805,59.18,76788.58,4.4,-0.01059,1e-05,1.70496]
[1779584491840,59.18,76789.66,4.4,-0.01058,1e-05,1.70274]
[1779584497881,59.18,76789.35,4.4,-0.01059,1e-05,1.70373]
[1779584502917,59.19,76790.19,4.4,-0.01058,1e-05,1.70338]
[1779584507953,59.19,76792.03,4.4,-0.01057,1e-05,1.702]
[1779584512988,59.2,76784.85,4.4,-0.01063,1e-05,1.7102]
[1779584518025,59.2,76767.59,4.4,-0.01077,1e-05,1.72925]
[1779584523061,59.2,76765.66,4.4,-0.01079,1e-05,1.73166]
[1779584528096,59.2,76757.4,4.4,-0.01086,1e-05,1.7409]
[1779584534139,59.2,76754.56,4.4,-0.01088,1e-05,1.74429]
[1779584539174,59.21,76754.63,4.4,-0.01088,1e-05,1.74445]
[1779584541958,59.21,76754.97,4.4,-0.01088,1e-05,1.74413]
[1779584542849,59.21,76755.16,4.4,-0.01088,1e-05,1.74402]
[1779584548238,59.21,76757.53,4.4,-0.01086,1e-05,1.74175]
[1779584554113,59.21,76756.31,4.4,-0.01086,1e-05,1.74161]
[1779584559314,59.21,76748.4,4.4,-0.01093,1e-05,1.75071]
[1779584564350,59.21,76750.14,4.4,-0.01092,1e-05,1.749]
[1779584569387,59.22,76755.58,4.4,-0.01088,1e-05,1.7433]
[1779584576436,59.22,76755.95,4.4,-0.01088,1e-05,1.74326]
[1779584581471,59.22,76755.85,4.4,-0.01088,1e-05,1.74363]
[1779584586505,59.22,76764.83,4.4,-0.01081,1e-05,1.73416]
[1779584591541,59.22,76765.58,4.4,-0.01081,1e-05,1.73369]
[1779584599597,59.23,76766.91,4.4,-0.0108,1e-05,1.7328]
[1779584604634,59.23,76767.72,4.4,-0.0108,1e-05,1.73228]
[1779584610676,59.23,76761.98,4.4,-0.01084,1e-05,1.73895]
[1779584615711,59.24,76754.22,4.4,-0.0109,1e-05,1.74605]
[1779584620747,59.24,76755.28,4.4,-0.01089,1e-05,1.74514]
[1779584625782,59.24,76759.62,4.4,-0.01086,1e-05,1.7407]
[1779584630817,59.24,76759.28,4.4,-0.01086,1e-05,1.74137]
[1779584637865,59.24,76762.93,4.4,-0.01084,1e-05,1.73785]
[1779584644915,59.25,76762.7,4.4,-0.01084,1e-05,1.73855]
[1779584650957,59.25,76762.07,4.4,-0.01085,1e-05,1.7396]
[1779584655992,59.25,76764.12,4.4,-0.01084,1e-05,1.73769]
[1779584661028,59.25,76764.64,4.4,-0.01083,1e-05,1.73745]
[1779584666063,59.26,76764.56,4.4,-0.01084,1e-05,1.73786]
[1779584671104,59.26,76765.66,4.4,-0.01082,1e-05,1.73537]
[1779584676140,59.26,76767.65,4.4,-0.01081,1e-05,1.73358]
[1779584681175,59.26,76767.61,4.4,-0.01081,1e-05,1.734]
[1779584686209,59.26,76767.57,4.4,-0.01081,1e-05,1.73442]
[1779584692252,59.27,76766.18,4.4,-0.01083,1e-05,1.73636]
[1779584697287,59.27,76757.32,4.4,-0.0109,1e-05,1.7463]
[1779584702322,59.27,76757.37,4.4,-0.0109,1e-05,1.74651]
[1779584707358,59.27,76751.29,4.4,-0.01095,1e-05,1.75339]
[1779584712393,59.27,76744.43,4.4,-0.01101,1e-05,1.76108]
[1779584717428,59.28,76742.18,4.4,-0.01103,1e-05,1.76367]
[1779584722463,59.28,76740.36,4.4,-0.01104,1e-05,1.76579]
[1779584727498,59.28,76739.77,4.4,-0.01105,1e-05,1.76651]
[1779584738575,59.28,76738.57,4.4,-0.01105,1e-05,1.76637]
[1779584740439,59.28,76738.57,4.4,-0.01105,1e-05,1.76637]
[1779584744499,59.28,76723.04,4.4,-0.01118,1e-05,1.78352]
[1779584749659,59.28,76723.7,4.4,-0.01117,1e-05,1.78271]
[1779584756148,59.28,76723.72,4.4,-0.01117,1e-05,1.78264]
[1779584756478,59.28,76713.82,4.4,-0.01125,1e-05,1.79361]
[1779584756717,59.28,76694.84,4.4,-0.01141,1e-05,1.81482]
[1779584760223,59.28,76691.65,4.4,-0.01143,1e-05,1.81826]
[1779584760507,59.28,76689.48,4.4,-0.01145,1e-05,1.82063]
[1779584765779,59.27,76683.86,4.4,-0.01149,1e-05,1.82643]
[1779584771822,59.27,76683.83,4.4,-0.01149,1e-05,1.8259]
[1779584772764,59.27,76683.83,4.4,-0.01149,1e-05,1.8259]
[1779584777865,59.26,76684.13,4.4,-0.01148,1e-05,1.82501]
[1779584782900,59.26,76677.52,4.4,-0.01153,1e-05,1.83202]
[1779584787934,59.26,76684.38,4.4,-0.01147,1e-05,1.8238]
[1779584792969,59.26,76681.25,4.4,-0.01149,1e-05,1.82522]
[1779584798004,59.25,76676.06,4.4,-0.01153,1e-05,1.83067]
[1779584803042,59.25,76670.58,4.4,-0.01157,1e-05,1.83641]
[1779584808077,59.25,76666.16,4.4,-0.0116,1e-05,1.84091]
[1779584813112,59.24,76666.14,4.4,-0.0116,1e-05,1.8404]
[1779584821173,59.24,76675.8,4.4,-0.01151,1e-05,1.82859]
[1779584823845,59.24,76681.55,4.4,-0.01146,1e-05,1.82193]
[1779584829229,59.23,76687.02,4.4,-0.01141,1e-05,1.81531]
[1779584834263,59.23,76687.18,4.4,-0.01141,1e-05,1.81476]
[1779584839299,59.23,76686.5,4.4,-0.01141,1e-05,1.81512]
[1779584840880,59.23,76686.4,4.4,-0.01141,1e-05,1.81514]
[1779584846348,59.22,76683.2,4.4,-0.01144,1e-05,1.81822]
[1779584851384,59.22,76683.16,4.4,-0.01142,1e-05,1.81611]
[1779584858433,59.22,76681.32,4.4,-0.01143,1e-05,1.81753]
[1779584863468,59.21,76684.01,4.4,-0.01141,1e-05,1.81401]
[1779584869510,59.21,76682.48,4.4,-0.01142,1e-05,1.81522]
[1779584874986,59.21,76691.65,4.4,-0.01134,1e-05,1.80457]
[1779584881594,59.21,76698.46,4.4,-0.01128,1e-05,1.79642]
[1779584892671,59.2,76698.2,4.4,-0.01128,1e-05,1.79615]
[1779584897706,59.2,76697.77,4.4,-0.01128,1e-05,1.79641]
[1779584903749,59.2,76698.91,4.4,-0.01127,1e-05,1.79489]
[1779584908784,59.2,76688.07,4.4,-0.01135,1e-05,1.80679]
[1779584913819,59.2,76687.94,4.4,-0.01134,1e-05,1.80495]
[1779584923889,59.19,76688.71,4.4,-0.01133,1e-05,1.80346]
[1779584925903,59.19,76703.9,4.4,-0.01121,1e-05,1.78639]
[1779584930938,59.19,76702.32,4.4,-0.01122,1e-05,1.78796]
[1779584933393,59.19,76702.7,4.4,-0.01121,1e-05,1.7875]
[1779584938994,59.19,76702.7,4.4,-0.01121,1e-05,1.78727]
[1779584945036,59.19,76701.53,4.4,-0.01122,1e-05,1.7884]
[1779584951079,59.19,76701.07,4.4,-0.01122,1e-05,1.78874]
[1779584956114,59.18,76699.7,4.4,-0.01123,1e-05,1.79013]
[1779584958855,59.18,76699.59,4.4,-0.01123,1e-05,1.7902]
[1779584964169,59.18,76699.31,4.4,-0.01124,1e-05,1.79034]
[1779584969205,59.18,76696.99,4.4,-0.01125,1e-05,1.79276]
[1779584974240,59.18,76700.03,4.4,-0.01122,1e-05,1.78755]
[1779584979275,59.18,76700.46,4.4,-0.01121,1e-05,1.78693]
[1779584984310,59.18,76699.5,4.4,-0.01122,1e-05,1.78785]
[1779584989345,59.18,76699.39,4.4,-0.01122,1e-05,1.78783]
[1779584993001,59.18,76699.73,4.4,-0.01122,1e-05,1.78737]
[1779584999506,59.18,76699.23,4.4,-0.01122,1e-05,1.78781]
[1779585005458,59.17,76693.95,4.4,-0.01126,1e-05,1.7934]
[1779585010493,59.17,76697.51,4.4,-0.01123,1e-05,1.78924]
[1779585019556,59.17,76696.46,4.4,-0.01124,1e-05,1.79007]
[1779585025603,59.17,76696.04,4.4,-0.01124,1e-05,1.79029]
[1779585036680,59.17,76696.24,4.4,-0.01122,1e-05,1.78793]
[1779585041715,59.17,76696.64,4.4,-0.01122,1e-05,1.78725]
[1779585046750,59.16,76688.85,4.4,-0.01128,1e-05,1.79572]
[1779585051785,59.16,76686.4,4.4,-0.0113,1e-05,1.79816]
[1779585056820,59.16,76685.35,4.4,-0.0113,1e-05,1.79894]
[1779585061110,59.16,76691.42,4.4,-0.01125,1e-05,1.79196]
[1779585066890,59.16,76686.13,4.4,-0.01129,1e-05,1.79744]
[1779585071925,59.15,76686.0,4.4,-0.01129,1e-05,1.79724]
[1779585076960,59.15,76693.34,4.4,-0.01123,1e-05,1.78871]
[1779585078153,59.15,76693.34,4.4,-0.01123,1e-05,1.78871]
[1779585084019,59.15,76702.27,4.4,-0.01115,1e-05,1.77844]
[1779585089052,59.15,76703.79,4.4,-0.01114,1e-05,1.7766]
[1779585097110,59.15,76703.05,4.4,-0.01113,1e-05,1.7756]
[1779585110202,59.15,76702.82,4.4,-0.01113,1e-05,1.77563]
[1779585115237,59.14,76703.86,4.4,-0.01113,1e-05,1.77442]
[1779585122286,59.14,76703.67,4.4,-0.01113,1e-05,1.77457]
[1779585127321,59.14,76729.37,4.4,-0.01092,1e-05,1.74628]
[1779585132356,59.15,76731.36,4.4,-0.0109,1e-05,1.74435]
[1779585137391,59.15,76737.64,4.4,-0.01086,1e-05,1.73778]
[1779585142426,59.15,76741.35,4.4,-0.01083,1e-05,1.73408]
[1779585147461,59.15,76732.31,4.4,-0.0109,1e-05,1.74427]
[1779585152496,59.15,76734.82,4.4,-0.01088,1e-05,1.74018]
[1779585152968,59.15,76734.82,4.4,-0.01088,1e-05,1.74018]
[1779585153867,59.15,76735.12,4.4,-0.01087,1e-05,1.73991]
[1779585159545,59.16,76731.19,4.4,-0.01091,1e-05,1.74457]
[1779585164579,59.16,76732.33,4.4,-0.0109,1e-05,1.7436]
[1779585170622,59.16,76732.45,4.4,-0.0109,1e-05,1.74379]
[1779585175657,59.16,76722.59,4.4,-0.01098,1e-05,1.75487]
[1779585175967,59.16,76722.59,4.4,-0.01098,1e-05,1.75487]
[1779585177214,59.16,76710.19,4.4,-0.01108,1e-05,1.76855]
[1779585179936,59.16,76708.33,4.4,-0.0111,1e-05,1.77061]
[1779585180247,59.16,76708.33,4.4,-0.0111,1e-05,1.77061]
[1779585184889,59.16,76702.22,4.4,-0.01115,1e-05,1.77737]
[1779585185243,59.16,76702.22,4.4,-0.01115,1e-05,1.77737]
[1779585196808,59.16,76702.77,4.4,-0.01114,1e-05,1.77675]
[1779585202850,59.16,76701.07,4.4,-0.01116,1e-05,1.77866]
[1779585207885,59.16,76701.09,4.4,-0.01116,1e-05,1.77865]
[1779585212920,59.16,76701.22,4.4,-0.01115,1e-05,1.77688]
[1779585217955,59.16,76703.88,4.4,-0.01113,1e-05,1.77399]
[1779585222990,59.16,76704.26,4.4,-0.01112,1e-05,1.77366]
[1779585231047,59.17,76704.33,4.4,-0.01112,1e-05,1.77372]
[1779585236083,59.17,76704.43,4.4,-0.01112,1e-05,1.7737]
[1779585242125,59.17,76703.63,4.4,-0.01113,1e-05,1.7747]
[1779585247159,59.17,76704.16,4.4,-0.01113,1e-05,1.77421]
[1779585252195,59.17,76703.49,4.4,-0.01113,1e-05,1.77505]
[1779585259244,59.17,76703.37,4.4,-0.01114,1e-05,1.7753]
[1779585264279,59.17,76702.6,4.4,-0.01114,1e-05,1.77624]
[1779585269314,59.17,76704.18,4.4,-0.01113,1e-05,1.77457]
[1779585274349,59.17,76704.11,4.4,-0.01112,1e-05,1.7731]
[1779585282405,59.17,76704.3,4.4,-0.01112,1e-05,1.77306]
[1779585292477,59.17,76704.17,4.4,-0.01112,1e-05,1.77342]
[1779585297512,59.17,76703.23,4.4,-0.01113,1e-05,1.77455]
[1779585302546,59.17,76705.14,4.4,-0.01112,1e-05,1.77253]
[1779585307582,59.17,76704.54,4.4,-0.01112,1e-05,1.7733]
[1779585312618,59.18,76704.75,4.4,-0.01112,1e-05,1.77319]
[1779585317653,59.18,76705.36,4.4,-0.01112,1e-05,1.77262]
[1779585318333,59.18,76705.36,4.4,-0.01112,1e-05,1.77262]
[1779585324702,59.18,76705.39,4.4,-0.01112,1e-05,1.77273]
[1779585328838,59.18,76705.42,4.4,-0.01112,1e-05,1.77276]
[1779585334772,59.18,76705.63,4.4,-0.01111,1e-05,1.77102]
[1779585339807,59.18,76709.26,4.4,-0.01108,1e-05,1.76715]
[1779585344842,59.18,76700.87,4.4,-0.01115,1e-05,1.77653]
[1779585350884,59.18,76701.07,4.4,-0.01115,1e-05,1.77638]
[1779585355919,59.18,76701.51,4.4,-0.01115,1e-05,1.77597]
[1779585364367,59.18,76701.58,4.4,-0.01115,1e-05,1.77595]
[1779585370017,59.18,76701.58,4.4,-0.01115,1e-05,1.7761]
[1779585375053,59.18,76701.67,4.4,-0.01115,1e-05,1.77608]
[1779585385122,59.18,76701.67,4.4,-0.01115,1e-05,1.77625]
[1779585393179,59.18,76702.79,4.4,-0.01113,1e-05,1.7735]
[1779585398214,59.19,76704.52,4.4,-0.01112,1e-05,1.77172]
[1779585403250,59.19,76705.25,4.4,-0.01111,1e-05,1.77105]
[1779585408284,59.19,76710.63,4.4,-0.01107,1e-05,1.76526]
[1779585413319,59.19,76710.13,4.4,-0.01107,1e-05,1.76598]
[1779585418354,59.19,76710.78,4.4,-0.01107,1e-05,1.76543]
[1779585424396,59.19,76710.71,4.4,-0.01107,1e-05,1.76569]
[1779585430439,59.19,76713.78,4.4,-0.01105,1e-05,1.76251]
[1779585435474,59.19,76707.32,4.4,-0.0111,1e-05,1.76977]
[1779585440509,59.19,76707.97,4.4,-0.0111,1e-05,1.76916]
[1779585445544,59.19,76708.85,4.4,-0.01109,1e-05,1.76831]
[1779585450583,59.2,76704.14,4.4,-0.01113,1e-05,1.77363]
[1779585455618,59.2,76701.62,4.4,-0.01114,1e-05,1.77485]
[1779585463673,59.2,76701.56,4.4,-0.01114,1e-05,1.77503]
[1779585469718,59.2,76701.57,4.4,-0.01114,1e-05,1.77512]
[1779585474753,59.2,76698.82,4.4,-0.01117,1e-05,1.77822]
[1779585482808,59.2,76698.75,4.4,-0.01117,1e-05,1.77834]
[1779585487843,59.2,76698.75,4.4,-0.01117,1e-05,1.77834]
[1779585492879,59.2,76698.82,4.4,-0.01117,1e-05,1.77825]
[1779585503956,59.2,76699.09,4.4,-0.01116,1e-05,1.77791]
[1779585508991,59.2,76699.64,4.4,-0.01116,1e-05,1.77726]
[1779585517049,59.2,76699.63,4.4,-0.01115,1e-05,1.77556]
[1779585522088,59.2,76699.66,4.4,-0.01115,1e-05,1.77549]
[1779585528130,59.2,76699.38,4.4,-0.01115,1e-05,1.77575]
[1779585533165,59.2,76698.82,4.4,-0.01115,1e-05,1.77632]
[1779585540215,59.2,76699.29,4.4,-0.01115,1e-05,1.77572]
[1779585545250,59.2,76696.97,4.4,-0.01117,1e-05,1.77824]
[1779585550285,59.19,76699.24,4.4,-0.01115,1e-05,1.77564]
[1779585556327,59.19,76699.41,4.4,-0.01115,1e-05,1.77536]
[1779585561362,59.19,76701.19,4.4,-0.01113,1e-05,1.77329]
[1779585566397,59.19,76700.91,4.4,-0.01113,1e-05,1.7735]
[1779585571432,59.19,76701.05,4.4,-0.01112,1e-05,1.7716]
[1779585576467,59.19,76703.98,4.4,-0.0111,1e-05,1.7683]
[1779585581502,59.19,76704.87,4.4,-0.01109,1e-05,1.76728]
[1779585586537,59.19,76705.16,4.4,-0.01109,1e-05,1.76694]
[1779585591573,59.19,76705.39,4.4,-0.01109,1e-05,1.76666]
[1779585599629,59.19,76706.42,4.4,-0.01108,1e-05,1.7655]
[1779585604664,59.19,76709.16,4.4,-0.01105,1e-05,1.7625]
[1779585609701,59.19,76710.99,4.4,-0.01104,1e-05,1.76053]
[1779585611727,59.19,76736.86,4.4,-0.01083,1e-05,1.73229]
[1779585616762,59.19,76744.95,4.4,-0.01077,1e-05,1.7239]
[1779585621797,59.2,76751.25,4.4,-0.01072,1e-05,1.71753]
[1779585626832,59.2,76753.07,4.4,-0.01071,1e-05,1.7161]
[1779585631867,59.2,76753.6,4.4,-0.0107,1e-05,1.71445]
[1779585636901,59.21,76753.89,4.4,-0.01071,1e-05,1.71468]
[1779585641937,59.21,76754.94,4.4,-0.0107,1e-05,1.71408]
[1779585644853,59.21,76748.97,4.4,-0.01075,1e-05,1.72072]
[1779585648677,59.22,76749.28,4.4,-0.01075,1e-05,1.72077]
[1779585650900,59.22,76746.34,4.4,-0.01077,1e-05,1.72412]
[1779585651687,59.22,76740.98,4.4,-0.01082,1e-05,1.73001]
[1779585653921,59.22,76734.73,4.4,-0.01087,1e-05,1.73693]
[1779585654702,59.22,76743.9,4.4,-0.0108,1e-05,1.72703]
[1779585658474,59.22,76750.7,4.4,-0.01074,1e-05,1.72003]
[1779585658725,59.22,76750.7,4.4,-0.01074,1e-05,1.72003]
[1779585665114,59.22,76738.22,4.4,-0.01085,1e-05,1.73406]
[1779585671157,59.23,76740.73,4.4,-0.01083,1e-05,1.73173]
[1779585676192,59.23,76750.64,4.4,-0.01075,1e-05,1.72141]
[1779585681227,59.23,76749.86,4.4,-0.01076,1e-05,1.72269]
[1779585685819,59.23,76748.25,4.4,-0.01078,1e-05,1.72469]
[1779585688665,59.24,76750.21,4.4,-0.01077,1e-05,1.72292]
[1779585693988,59.24,76750.29,4.4,-0.01076,1e-05,1.72165]
[1779585699355,59.24,76762.4,4.4,-0.01067,1e-05,1.70919]
[1779585704390,59.25,76764.6,4.4,-0.01065,1e-05,1.7074]
[1779585709425,59.25,76769.41,4.4,-0.01062,1e-05,1.70285]
[1779585715467,59.26,76763.12,4.4,-0.01067,1e-05,1.71034]
[1779585720501,59.26,76773.77,4.4,-0.0106,1e-05,1.69954]
[1779585725537,59.26,76772.88,4.4,-0.01061,1e-05,1.70115]
[1779585730572,59.27,76766.53,4.4,-0.01066,1e-05,1.70856]
[1779585735608,59.27,76765.16,4.4,-0.01068,1e-05,1.71071]
[1779585740643,59.28,76766.48,4.4,-0.01067,1e-05,1.70985]
[1779585745678,59.28,76766.47,4.4,-0.01067,1e-05,1.71042]
[1779585753734,59.29,76767.4,4.4,-0.01066,1e-05,1.70871]
[1779585758769,59.29,76780.81,4.4,-0.01056,1e-05,1.69499]
[1779585763968,59.29,76791.31,4.4,-0.01049,1e-05,1.68443]
[1779585764820,59.3,76791.21,4.4,-0.01049,1e-05,1.68469]
[1779585770861,59.3,76796.78,4.4,-0.01045,1e-05,1.67985]
[1779585774975,59.31,76802.99,4.4,-0.01041,1e-05,1.67377]
[1779585776908,59.31,76821.36,4.4,-0.01027,1e-05,1.65503]
[1779585778528,59.31,76822.49,4.4,-0.01027,1e-05,1.65404]
[1779585778579,59.31,76822.49,4.4,-0.01027,1e-05,1.65404]
[1779585778599,59.31,76822.49,4.4,-0.01027,1e-05,1.65404]
[1779585780584,59.31,76825.15,4.4,-0.01025,1e-05,1.65167]
[1779585781028,59.32,76825.24,4.4,-0.01025,1e-05,1.65178]
[1779585781652,59.32,76825.24,4.4,-0.01025,1e-05,1.65178]
[1779585781951,59.31,76823.56,4.4,-0.01026,1e-05,1.65322]
[1779585786986,59.32,76822.25,4.4,-0.01028,1e-05,1.6556]
[1779585791882,59.33,76824.61,4.4,-0.01026,1e-05,1.65393]
[1779585792021,59.33,76823.74,4.4,-0.01027,1e-05,1.65504]
[1779585792499,59.33,76823.74,4.4,-0.01027,1e-05,1.65504]
[1779585793028,59.32,76822.15,4.4,-0.01028,1e-05,1.65639]
[1779585798063,59.33,76825.0,4.4,-0.01027,1e-05,1.65442]
[1779585803098,59.34,76825.95,4.4,-0.01027,1e-05,1.65446]
[1779585808133,59.35,76825.78,4.4,-0.01028,1e-05,1.65565]
[1779585814175,59.35,76827.04,4.4,-0.01027,1e-05,1.65396]
[1779585819237,59.36,76815.55,4.4,-0.01036,1e-05,1.66697]
[1779585824271,59.37,76820.55,4.4,-0.01033,1e-05,1.66266]
[1779585825690,59.37,76820.18,4.4,-0.01033,1e-05,1.66324]
[1779585826286,59.37,76820.44,4.4,-0.01033,1e-05,1.66316]
[1779585831321,59.36,76823.31,4.4,-0.0103,1e-05,1.65853]
[1779585835948,59.35,76824.43,4.4,-0.01028,1e-05,1.6561]
[1779585836356,59.35,76824.33,4.4,-0.01028,1e-05,1.65589]
[1779585841392,59.35,76820.13,4.4,-0.01032,1e-05,1.66128]
[1779585846431,59.36,76824.16,4.4,-0.0103,1e-05,1.65805]
[1779585851466,59.37,76812.63,4.4,-0.01039,1e-05,1.67106]
[1779585856503,59.37,76805.66,4.4,-0.01045,1e-05,1.67927]
[1779585861538,59.38,76797.98,4.4,-0.01051,1e-05,1.68813]
[1779585866573,59.38,76795.4,4.4,-0.01054,1e-05,1.69156]
[1779585871608,59.39,76795.1,4.4,-0.01054,1e-05,1.69093]
[1779585876643,59.39,76796.57,4.4,-0.01053,1e-05,1.69002]
[1779585883704,59.4,76802.73,4.4,-0.01049,1e-05,1.68447]
[1779585888739,59.4,76804.18,4.4,-0.01048,1e-05,1.68364]
[1779585893774,59.41,76813.57,4.4,-0.01042,1e-05,1.67458]
[1779585895931,59.41,76813.04,4.4,-0.01042,1e-05,1.67529]
[1779585896032,59.41,76813.93,4.4,-0.01042,1e-05,1.67451]
[1779585900682,59.4,76813.52,4.4,-0.01041,1e-05,1.67348]
[1779585900823,59.4,76813.86,4.4,-0.0104,1e-05,1.67276]
[1779585905858,59.4,76810.15,4.4,-0.01044,1e-05,1.67747]
[1779585908400,59.4,76809.89,4.4,-0.01044,1e-05,1.6779]
[1779585908465,59.41,76809.62,4.4,-0.01044,1e-05,1.67834]
[1779585908784,59.41,76809.62,4.4,-0.01044,1e-05,1.67834]
[1779585908879,59.4,76809.55,4.4,-0.01044,1e-05,1.67805]
[1779585913914,59.41,76809.51,4.4,-0.01045,1e-05,1.67885]
[1779585918217,59.41,76809.26,4.4,-0.01045,1e-05,1.67956]
[1779585918318,59.41,76809.05,4.4,-0.01046,1e-05,1.67992]
[1779585924536,59.4,76807.5,4.4,-0.01045,1e-05,1.67967]
[1779585924991,59.4,76801.59,4.4,-0.0105,1e-05,1.68568]
[1779585930549,59.4,76801.39,4.4,-0.0105,1e-05,1.68642]
[1779585930574,59.4,76800.95,4.4,-0.01051,1e-05,1.68702]
[1779585931884,59.4,76800.53,4.4,-0.0105,1e-05,1.68547]
[1779585932040,59.4,76800.47,4.4,-0.0105,1e-05,1.68514]
[1779585937075,59.4,76794.81,4.4,-0.01054,1e-05,1.69178]
[1779585942109,59.41,76791.05,4.4,-0.01058,1e-05,1.69636]
[1779585947145,59.41,76793.01,4.4,-0.01057,1e-05,1.69486]
[1779585952179,59.41,76792.89,4.4,-0.01057,1e-05,1.69559]
[1779585957215,59.42,76798.25,4.4,-0.01053,1e-05,1.69049]
[1779585962302,59.42,76794.83,4.4,-0.01057,1e-05,1.69476]
[1779585969350,59.43,76794.41,4.4,-0.01057,1e-05,1.69605]
[1779585970607,59.43,76794.41,4.4,-0.01057,1e-05,1.69605]
[1779585971365,59.43,76794.35,4.4,-0.01057,1e-05,1.69582]
[1779585971693,59.43,76794.35,4.4,-0.01057,1e-05,1.69582]
[1779585972014,59.43,76794.35,4.4,-0.01057,1e-05,1.69582]
[1779585977104,59.41,76794.34,4.4,-0.01056,1e-05,1.69381]
[1779585977691,59.41,76794.35,4.4,-0.01056,1e-05,1.6934]
[1779585977788,59.41,76794.35,4.4,-0.01056,1e-05,1.6934]
[1779585979111,59.41,76792.09,4.4,-0.01057,1e-05,1.69593]
[1779585979421,59.41,76790.63,4.4,-0.01058,1e-05,1.69707]
[1779585980851,59.41,76792.22,4.4,-0.01057,1e-05,1.6955]
[1779585981435,59.41,76792.46,4.4,-0.01057,1e-05,1.69537]
[1779585982867,59.41,76791.88,4.4,-0.01057,1e-05,1.69558]
[1779585983448,59.41,76791.88,4.4,-0.01057,1e-05,1.69558]
[1779585983811,59.4,76792.07,4.4,-0.01057,1e-05,1.69497]
[1779585984455,59.4,76793.33,4.4,-0.01055,1e-05,1.69323]
[1779585985750,59.4,76794.8,4.4,-0.01054,1e-05,1.69179]
[1779585986470,59.4,76800.74,4.4,-0.0105,1e-05,1.68562]
[1779585987566,59.4,76800.74,4.4,-0.0105,1e-05,1.68562]
[1779585987652,59.4,76804.9,4.4,-0.01046,1e-05,1.68083]
[1779585993519,59.41,76804.81,4.4,-0.01046,1e-05,1.6802]
[1779585998554,59.41,76803.63,4.4,-0.01048,1e-05,1.68216]
[1779586003594,59.42,76800.58,4.4,-0.0105,1e-05,1.68608]
[1779586009636,59.42,76800.62,4.4,-0.01051,1e-05,1.68683]
[1779586015678,59.43,76801.55,4.4,-0.01051,1e-05,1.68663]
[1779586020713,59.43,76803.24,4.4,-0.0105,1e-05,1.68549]
[1779586025748,59.43,76798.76,4.4,-0.01054,1e-05,1.69087]
[1779586030063,59.44,76798.79,4.4,-0.01054,1e-05,1.6912]
[1779586030165,59.44,76799.28,4.4,-0.01054,1e-05,1.69092]
[1779586032515,59.44,76798.93,4.4,-0.01054,1e-05,1.69129]
[1779586032571,59.43,76799.29,4.4,-0.01053,1e-05,1.6901]
[1779586032941,59.43,76799.29,4.4,-0.01053,1e-05,1.6901]
[1779586033481,59.43,76799.29,4.4,-0.01053,1e-05,1.6901]
[1779586035818,59.44,76784.38,4.4,-0.01065,1e-05,1.70634]
[1779586042866,59.44,76776.48,4.4,-0.01072,1e-05,1.71541]
[1779586047901,59.44,76780.57,4.4,-0.01069,1e-05,1.71142]
[1779586052938,59.45,76780.47,4.4,-0.01068,1e-05,1.71042]
[1779586057973,59.45,76779.1,4.4,-0.0107,1e-05,1.71233]
[1779586063008,59.45,76779.8,4.4,-0.0107,1e-05,1.71201]
[1779586068050,59.45,76780.43,4.4,-0.01069,1e-05,1.71177]
[1779586073086,59.46,76779.65,4.4,-0.0107,1e-05,1.71304]
[1779586079128,59.46,76780.29,4.4,-0.0107,1e-05,1.71287]
[1779586084165,59.46,76779.69,4.4,-0.01071,1e-05,1.71394]
[1779586089198,59.47,76780.24,4.4,-0.01071,1e-05,1.71378]
[1779586094233,59.47,76790.96,4.4,-0.01063,1e-05,1.70275]
[1779586099268,59.47,76796.46,4.4,-0.01059,1e-05,1.69745]
[1779586104303,59.48,76796.47,4.4,-0.01059,1e-05,1.698]
[1779586109337,59.48,76792.98,4.4,-0.01062,1e-05,1.70225]
[1779586114373,59.48,76794.71,4.4,-0.0106,1e-05,1.69933]
[1779586119408,59.49,76795.61,4.4,-0.0106,1e-05,1.69893]
[1779586124443,59.49,76795.1,4.4,-0.01061,1e-05,1.70002]
[1779586129478,59.5,76794.83,4.4,-0.01061,1e-05,1.70085]
[1779586134513,59.5,76805.49,4.4,-0.01054,1e-05,1.69012]
[1779586139548,59.5,76808.25,4.4,-0.01052,1e-05,1.68784]
[1779586144583,59.51,76807.74,4.4,-0.01053,1e-05,1.68905]
[1779586149618,59.51,76807.83,4.4,-0.01053,1e-05,1.68961]
[1779586154652,59.52,76808.82,4.4,-0.01053,1e-05,1.68921]
[1779586159688,59.52,76809.62,4.4,-0.01053,1e-05,1.689]
[1779586164723,59.53,76809.13,4.4,-0.01054,1e-05,1.69014]
[1779586169758,59.53,76809.25,4.4,-0.01054,1e-05,1.69062]
[1779586174792,59.53,76813.23,4.4,-0.0105,1e-05,1.6854]
[1779586179828,59.54,76818.11,4.4,-0.01047,1e-05,1.68089]
[1779586184863,59.54,76823.84,4.4,-0.01043,1e-05,1.67558]
[1779586189898,59.55,76816.38,4.4,-0.01049,1e-05,1.68415]
[1779586194933,59.55,76815.82,4.4,-0.0105,1e-05,1.68541]
[1779586199968,59.56,76814.45,4.4,-0.01052,1e-05,1.68752]
[1779586206011,59.56,76814.99,4.4,-0.01052,1e-05,1.68774]
[1779586211046,59.57,76811.1,4.4,-0.01055,1e-05,1.69251]
[1779586216081,59.57,76800.14,4.4,-0.01064,1e-05,1.70475]
[1779586221116,59.57,76799.82,4.4,-0.01065,1e-05,1.70569]
[1779586225287,59.58,76799.93,4.4,-0.01065,1e-05,1.70577]
[1779586231186,59.58,76790.01,4.4,-0.01072,1e-05,1.71549]
[1779586236221,59.58,76783.68,4.4,-0.01078,1e-05,1.72264]
[1779586241256,59.59,76781.71,4.4,-0.01079,1e-05,1.72507]
[1779586246292,59.59,76783.21,4.4,-0.01078,1e-05,1.72378]
[1779586251328,59.59,76783.34,4.4,-0.01079,1e-05,1.72397]
[1779586256737,59.59,76783.49,4.4,-0.01079,1e-05,1.72407]
[1779586262403,59.59,76783.54,4.4,-0.01079,1e-05,1.72448]
[1779586267441,59.6,76783.27,4.4,-0.01079,1e-05,1.7251]
[1779586271352,59.6,76785.4,4.4,-0.01078,1e-05,1.723]
[1779586276504,59.6,76784.82,4.4,-0.01079,1e-05,1.72404]
[1779586281538,59.6,76784.42,4.4,-0.01079,1e-05,1.7248]
[1779586286574,59.61,76784.93,4.4,-0.01079,1e-05,1.72458]
[1779586293623,59.61,76784.41,4.4,-0.01079,1e-05,1.72397]
[1779586298658,59.61,76786.45,4.4,-0.01077,1e-05,1.72212]
[1779586303693,59.61,76785.83,4.4,-0.01078,1e-05,1.72312]
[1779586308728,59.61,76785.38,4.4,-0.01079,1e-05,1.72394]
[1779586313765,59.62,76784.47,4.4,-0.0108,1e-05,1.72525]
[1779586319805,59.62,76781.74,4.4,-0.01082,1e-05,1.72854]
[1779586324840,59.62,76783.06,4.4,-0.01081,1e-05,1.72742]
[1779586329877,59.62,76799.22,4.4,-0.01069,1e-05,1.71043]
[1779586334911,59.63,76798.83,4.4,-0.01069,1e-05,1.7113]
[1779586339946,59.63,76798.44,4.4,-0.0107,1e-05,1.71215]
[1779586344982,59.63,76798.99,4.4,-0.0107,1e-05,1.71198]
[1779586350017,59.64,76794.09,4.4,-0.01074,1e-05,1.71759]
[1779586355052,59.64,76792.77,4.4,-0.01074,1e-05,1.71772]
[1779586360087,59.64,76796.49,4.4,-0.01072,1e-05,1.71407]
[1779586365122,59.64,76796.03,4.4,-0.01072,1e-05,1.71491]
[1779586370157,59.64,76795.69,4.4,-0.01073,1e-05,1.71562]
[1779586374965,59.65,76795.82,4.4,-0.01073,1e-05,1.71568]
[1779586375439,59.65,76795.82,4.4,-0.01073,1e-05,1.71581]
[1779586381234,59.65,76797.28,4.4,-0.01072,1e-05,1.71464]
[1779586387276,59.65,76800.85,4.4,-0.0107,1e-05,1.71122]
[1779586392311,59.65,76802.59,4.4,-0.01069,1e-05,1.70979]
[1779586397346,59.66,76802.89,4.4,-0.01069,1e-05,1.70986]
[1779586402484,59.66,76806.69,4.4,-0.01066,1e-05,1.70613]
[1779586402551,59.66,76806.2,4.4,-0.01066,1e-05,1.70674]
[1779586403520,59.66,76806.2,4.4,-0.01066,1e-05,1.70674]
[1779586404056,59.66,76806.2,4.4,-0.01066,1e-05,1.70674]
[1779586404448,59.66,76808.37,4.4,-0.01064,1e-05,1.70399]
[1779586404482,59.65,76810.09,4.4,-0.01063,1e-05,1.70172]
[1779586407303,59.66,76819.31,4.4,-0.01056,1e-05,1.69215]
[1779586407927,59.66,76819.37,4.4,-0.01056,1e-05,1.6922]
[1779586413459,59.64,76820.16,4.4,-0.01052,1e-05,1.68734]
[1779586418494,59.63,76819.55,4.4,-0.01051,1e-05,1.686]
[1779586423529,59.61,76819.96,4.4,-0.0105,1e-05,1.68362]
[1779586428564,59.6,76820.69,4.4,-0.01048,1e-05,1.68095]
[1779586436623,59.58,76820.6,4.4,-0.01046,1e-05,1.67807]
[1779586441658,59.57,76823.02,4.4,-0.01043,1e-05,1.67372]
[1779586446693,59.56,76823.57,4.4,-0.01041,1e-05,1.67138]
[1779586451728,59.54,76823.43,4.4,-0.0104,1e-05,1.66978]
[1779586456763,59.53,76824.15,4.4,-0.01038,1e-05,1.6673]
[1779586461798,59.52,76829.37,4.4,-0.01033,1e-05,1.66018]
[1779586466832,59.51,76830.59,4.4,-0.01031,1e-05,1.65728]
[1779586472874,59.5,76825.75,4.4,-0.01032,1e-05,1.65877]
[1779586478917,59.48,76825.83,4.4,-0.01031,1e-05,1.65673]
[1779586483952,59.47,76826.87,4.4,-0.01029,1e-05,1.65404]
[1779586488987,59.46,76826.99,4.4,-0.01027,1e-05,1.65233]
[1779586494025,59.45,76824.8,4.4,-0.01028,1e-05,1.65302]
[1779586499060,59.44,76824.35,4.4,-0.01027,1e-05,1.6519]
[1779586504095,59.43,76824.0,4.4,-0.01026,1e-05,1.65068]
[1779586509129,59.42,76822.89,4.4,-0.01026,1e-05,1.65027]
[1779586514164,59.41,76821.08,4.4,-0.01026,1e-05,1.65058]
[1779586520207,59.39,76821.16,4.4,-0.01025,1e-05,1.64861]
[1779586530277,59.37,76821.16,4.4,-0.01023,1e-05,1.64552]
[1779586535314,59.36,76818.64,4.4,-0.01023,1e-05,1.64505]
[1779586540349,59.35,76818.74,4.4,-0.01021,1e-05,1.64343]
[1779586545384,59.34,76818.07,4.4,-0.01021,1e-05,1.64263]
[1779586550419,59.33,76807.47,4.4,-0.01028,1e-05,1.65213]
[1779586555455,59.32,76807.8,4.4,-0.01026,1e-05,1.65021]
[1779586560490,59.31,76809.17,4.4,-0.01024,1e-05,1.64691]
[1779586567539,59.29,76811.12,4.4,-0.01021,1e-05,1.64273]
[1779586572577,59.28,76816.94,4.4,-0.01016,1e-05,1.63523]
[1779586578616,59.27,76817.41,4.4,-0.01014,1e-05,1.63303]
[1779586583651,59.26,76816.25,4.4,-0.01014,1e-05,1.6328]
[1779586588686,59.25,76816.91,4.4,-0.01012,1e-05,1.63069]
[1779586593721,59.24,76814.0,4.4,-0.01013,1e-05,1.63074]
[1779586598755,59.23,76813.75,4.4,-0.01012,1e-05,1.62962]
[1779586603791,59.22,76813.52,4.4,-0.01011,1e-05,1.62848]
[1779586608826,59.21,76813.58,4.4,-0.0101,1e-05,1.62707]
[1779586613861,59.2,76814.04,4.4,-0.01009,1e-05,1.62525]
[1779586618896,59.2,76816.3,4.4,-0.01006,1e-05,1.62161]
[1779586623931,59.19,76817.04,4.4,-0.01005,1e-05,1.61957]
[1779586628966,59.18,76816.57,4.4,-0.01004,1e-05,1.61881]
[1779586634001,59.17,76816.35,4.4,-0.01003,1e-05,1.6178]
[1779586639036,59.16,76815.75,4.4,-0.01003,1e-05,1.61719]
[1779586644071,59.15,76815.95,4.4,-0.01002,1e-05,1.61577]
[1779586649106,59.14,76816.47,4.4,-0.01001,1e-05,1.61405]
[1779586654142,59.14,76816.69,4.4,-0.00999,1e-05,1.6111]
[1779586658646,59.13,76803.99,4.4,-0.01008,1e-05,1.62326]
[1779586659018,59.13,76803.99,4.4,-0.01008,1e-05,1.62326]
[1779586664218,59.12,76802.19,4.4,-0.01008,1e-05,1.62358]
[1779586669253,59.11,76803.18,4.4,-0.01006,1e-05,1.62128]
[1779586674288,59.1,76802.85,4.4,-0.01006,1e-05,1.62033]
[1779586679323,59.09,76802.84,4.4,-0.01005,1e-05,1.61907]
[1779586684358,59.08,76805.68,4.4,-0.01002,1e-05,1.61487]
[1779586690418,59.07,76818.12,4.4,-0.00991,1e-05,1.60074]
[1779586692486,59.07,76819.05,4.4,-0.0099,1e-05,1.59935]
[1779586698472,59.06,76820.89,4.4,-0.00988,1e-05,1.59621]
[1779586703507,59.06,76821.92,4.4,-0.00987,1e-05,1.59414]
[1779586708542,59.05,76821.01,4.4,-0.00987,1e-05,1.59408]
[1779586713577,59.04,76820.59,4.4,-0.00985,1e-05,1.59198]
[1779586722640,59.03,76820.29,4.4,-0.00984,1e-05,1.59036]
[1779586727675,59.02,76819.07,4.4,-0.00984,1e-05,1.59063]
[1779586732710,59.02,76818.45,4.4,-0.00984,1e-05,1.59031]
[1779586737747,59.01,76818.33,4.4,-0.00984,1e-05,1.58949]
[1779586742782,59.0,76815.92,4.4,-0.00985,1e-05,1.59099]
[1779586749831,58.99,76814.93,4.4,-0.00984,1e-05,1.59067]
[1779586754866,58.99,76813.44,4.4,-0.00985,1e-05,1.59124]
[1779586759901,58.98,76816.63,4.4,-0.00982,1e-05,1.58704]
[1779586764936,58.97,76815.69,4.4,-0.00982,1e-05,1.58706]
[1779586770981,58.97,76815.92,4.4,-0.00981,1e-05,1.58571]
[1779586776016,58.96,76816.12,4.4,-0.00979,1e-05,1.58307]
[1779586785253,58.96,76815.81,4.4,-0.00979,1e-05,1.58304]
[1779586785433,58.96,76815.81,4.4,-0.00979,1e-05,1.58304]
[1779586793134,58.94,76814.7,4.4,-0.00978,1e-05,1.58152]
[1779586802199,58.93,76814.33,4.4,-0.00977,1e-05,1.58034]
[1779586807234,58.92,76814.7,4.4,-0.00976,1e-05,1.57911]
[1779586812269,58.92,76814.63,4.4,-0.00976,1e-05,1.57834]
[1779586817307,58.91,76813.98,4.4,-0.00976,1e-05,1.57816]
[1779586822342,58.9,76805.4,4.4,-0.00981,1e-05,1.58603]
[1779586827377,58.9,76802.93,4.4,-0.00983,1e-05,1.5876]
[1779586832412,58.89,76801.01,4.4,-0.00982,1e-05,1.58707]
[1779586837447,58.88,76790.88,4.4,-0.00989,1e-05,1.59645]
[1779586839462,58.88,76774.93,4.4,-0.01001,1e-05,1.61245]
[1779586844500,58.87,76762.62,4.4,-0.01009,1e-05,1.62396]
[1779586849535,58.86,76766.52,4.4,-0.01005,1e-05,1.61868]
[1779586854570,58.86,76766.68,4.4,-0.01004,1e-05,1.61731]
[1779586859605,58.85,76764.53,4.4,-0.01005,1e-05,1.61833]
[1779586864640,58.84,76765.23,4.4,-0.01004,1e-05,1.61641]
[1779586869675,58.83,76763.88,4.4,-0.01004,1e-05,1.61662]
[1779586874717,58.82,76763.24,4.4,-0.01004,1e-05,1.61608]
[1779586879753,58.81,76763.1,4.4,-0.01003,1e-05,1.61505]
[1779586884788,58.81,76758.47,4.4,-0.01006,1e-05,1.61866]
[1779586889822,58.8,76757.61,4.4,-0.01005,1e-05,1.61811]
[1779586894858,58.79,76757.18,4.4,-0.01004,1e-05,1.61581]
[1779586899893,58.78,76755.22,4.4,-0.01004,1e-05,1.61668]
[1779586904928,58.77,76753.65,4.4,-0.01005,1e-05,1.61714]
[1779586909963,58.76,76754.45,4.4,-0.01003,1e-05,1.61516]
[1779586914998,58.76,76754.18,4.4,-0.01003,1e-05,1.61431]
[1779586920034,58.75,76753.39,4.4,-0.01002,1e-05,1.61401]
[1779586925069,58.74,76758.63,4.4,-0.00998,1e-05,1.60751]
[1779586930104,58.73,76758.58,4.4,-0.00997,1e-05,1.60651]
[1779586935139,58.73,76747.67,4.4,-0.01004,1e-05,1.61674]
[1779586940179,58.72,76742.09,4.4,-0.01008,1e-05,1.6214]
[1779586945213,58.71,76730.87,4.4,-0.01016,1e-05,1.63186]
[1779586950249,58.7,76744.54,4.4,-0.01004,1e-05,1.61644]
[1779586956404,58.7,76745.06,4.4,-0.01002,1e-05,1.61346]
[1779586962333,58.69,76745.47,4.4,-0.01001,1e-05,1.61132]
[1779586967368,58.68,76746.73,4.4,-0.00999,1e-05,1.60897]
[1779586972402,58.67,76744.44,4.4,-0.01,1e-05,1.61031]
[1779586977438,58.66,76741.87,4.4,-0.01001,1e-05,1.61195]
[1779586982473,58.66,76738.19,4.4,-0.01003,1e-05,1.61475]
[1779586985962,58.65,76733.8,4.4,-0.01006,1e-05,1.61867]
[1779586986284,58.65,76733.8,4.4,-0.01006,1e-05,1.61867]
[1779586992544,58.64,76729.77,4.4,-0.01008,1e-05,1.62129]
[1779586997579,58.63,76728.84,4.4,-0.01008,1e-05,1.62114]
[1779587002614,58.63,76724.74,4.4,-0.0101,1e-05,1.62426]
[1779587007649,58.62,76723.3,4.4,-0.01011,1e-05,1.62458]
[1779587012686,58.61,76724.99,4.4,-0.01008,1e-05,1.62006]
[1779587017721,58.6,76731.69,4.4,-0.01002,1e-05,1.61197]
[1779587022756,58.6,76732.06,4.4,-0.01001,1e-05,1.61053]
[1779587027791,58.59,76731.48,4.4,-0.01,1e-05,1.61009]
[1779587032826,58.58,76731.14,4.4,-0.01,1e-05,1.60941]
[1779587037860,58.57,76734.05,4.4,-0.00997,1e-05,1.60539]
[1779587042896,58.57,76734.9,4.4,-0.00996,1e-05,1.60354]
[1779587047930,58.56,76736.09,4.4,-0.00994,1e-05,1.60137]
[1779587052966,58.55,76734.28,4.4,-0.00995,1e-05,1.60213]
[1779587058001,58.55,76732.51,4.4,-0.00995,1e-05,1.60303]
[1779587063058,58.54,76725.3,4.4,-0.01,1e-05,1.60954]
[1779587068094,58.53,76731.63,4.4,-0.00995,1e-05,1.60203]
[1779587073129,58.53,76730.98,4.4,-0.00994,1e-05,1.60025]
[1779587078164,58.52,76724.75,4.4,-0.00998,1e-05,1.60579]
[1779587081088,58.52,76725.68,4.4,-0.00997,1e-05,1.60446]
[1779587086222,58.51,76727.1,4.4,-0.00995,1e-05,1.60189]
[1779587091257,58.5,76731.82,4.4,-0.00991,1e-05,1.59611]
[1779587096595,58.5,76737.09,4.4,-0.00986,1e-05,1.59002]
[1779587098100,58.5,76737.54,4.4,-0.00986,1e-05,1.58924]
[1779587103342,58.49,76737.31,4.4,-0.00985,1e-05,1.58853]
[1779587109382,58.49,76739.92,4.4,-0.00983,1e-05,1.58492]
[1779587114418,58.48,76736.54,4.4,-0.00984,1e-05,1.58763]
[1779587119453,58.47,76749.68,4.4,-0.00974,1e-05,1.5734]
[1779587124488,58.47,76750.39,4.4,-0.00973,1e-05,1.57202]
[1779587129523,58.47,76748.58,4.4,-0.00974,1e-05,1.57322]
[1779587132267,58.46,76746.12,4.4,-0.00975,1e-05,1.57393]
[1779587132544,58.46,76742.72,4.4,-0.00977,1e-05,1.57727]
[1779587133704,58.46,76742.72,4.4,-0.00977,1e-05,1.57727]
[1779587133785,58.47,76740.41,4.4,-0.00979,1e-05,1.58]
[1779587139593,58.46,76733.06,4.4,-0.00984,1e-05,1.58665]
[1779587144628,58.45,76727.62,4.4,-0.00987,1e-05,1.59145]
[1779587149663,58.45,76724.3,4.4,-0.00989,1e-05,1.59403]
[1779587154698,58.44,76713.37,4.4,-0.00997,1e-05,1.60444]
[1779587159735,58.44,76726.61,4.4,-0.00986,1e-05,1.58987]
[1779587164769,58.43,76725.65,4.4,-0.00987,1e-05,1.59001]
[1779587167791,58.43,76746.78,4.4,-0.0097,1e-05,1.56787]
[1779587172827,58.42,76735.54,4.4,-0.00978,1e-05,1.57868]
[1779587177862,58.42,76730.37,4.4,-0.00982,1e-05,1.58323]
[1779587182897,58.41,76716.68,4.4,-0.00991,1e-05,1.59651]
[1779587186125,58.41,76713.09,4.4,-0.00994,1e-05,1.59968]
[1779587186140,58.41,76713.09,4.4,-0.00994,1e-05,1.59968]
[1779587187932,58.4,76730.96,4.4,-0.0098,1e-05,1.5809]
[1779587192967,58.4,76728.49,4.4,-0.0098,1e-05,1.58114]
[1779587198002,58.39,76720.86,4.4,-0.00985,1e-05,1.5882]
[1779587203048,58.39,76716.94,4.4,-0.00988,1e-05,1.59139]
[1779587208083,58.38,76726.55,4.4,-0.0098,1e-05,1.58067]
[1779587213118,58.38,76736.45,4.4,-0.00972,1e-05,1.56979]
[1779587218155,58.37,76740.7,4.4,-0.00969,1e-05,1.56472]
[1779587224197,58.37,76744.86,4.4,-0.00965,1e-05,1.5598]
[1779587229232,58.36,76745.48,4.4,-0.00964,1e-05,1.55865]
[1779587236785,58.36,76745.77,4.4,-0.00964,1e-05,1.55795]
[1779587243330,58.35,76745.2,4.4,-0.00963,1e-05,1.55753]
[1779587248365,58.35,76745.72,4.4,-0.00963,1e-05,1.55652]
[1779587253400,58.35,76745.34,4.4,-0.00962,1e-05,1.5549]
[1779587258436,58.34,76748.1,4.4,-0.00959,1e-05,1.55164]
[1779587263470,58.34,76757.84,4.4,-0.00952,1e-05,1.54144]
[1779587268505,58.34,76747.39,4.4,-0.00959,1e-05,1.55158]
[1779587273541,58.33,76747.76,4.4,-0.00959,1e-05,1.55073]
[1779587286633,58.33,76748.95,4.4,-0.00957,1e-05,1.54837]
[1779587291668,58.32,76748.7,4.4,-0.00957,1e-05,1.5482]
[1779587296703,58.32,76748.48,4.4,-0.00957,1e-05,1.54801]
[1779587305768,58.32,76749.86,4.4,-0.00955,1e-05,1.54587]
[1779587310803,58.31,76754.93,4.4,-0.00951,1e-05,1.54041]
[1779587315838,58.31,76756.08,4.4,-0.00949,1e-05,1.53739]
[1779587320873,58.31,76759.76,4.4,-0.00946,1e-05,1.53335]
[1779587325908,58.31,76759.89,4.4,-0.00946,1e-05,1.53289]
[1779587330943,58.3,76768.7,4.4,-0.0094,1e-05,1.52379]
[1779587335977,58.3,76770.59,4.4,-0.00938,1e-05,1.52168]
[1779587341015,58.3,76771.18,4.4,-0.00937,1e-05,1.52086]
[1779587346050,58.3,76765.84,4.4,-0.00941,1e-05,1.52595]
[1779587349845,58.3,76765.71,4.4,-0.00941,1e-05,1.52591]
[1779587355552,58.3,76765.35,4.4,-0.00941,1e-05,1.526]
[1779587356311,58.3,76765.35,4.4,-0.00941,1e-05,1.52589]
[1779587361690,58.29,76767.57,4.4,-0.00939,1e-05,1.52345]
[1779587368208,58.29,76771.75,4.4,-0.00936,1e-05,1.51893]
[1779587371316,58.29,76770.37,4.4,-0.00937,1e-05,1.52022]
[1779587371322,58.29,76770.18,4.4,-0.00936,1e-05,1.51883]
[1779587376976,58.29,76770.17,4.4,-0.00936,1e-05,1.51884]
[1779587382306,58.29,76770.24,4.4,-0.00936,1e-05,1.51877]
[1779587387341,58.29,76770.66,4.4,-0.00936,1e-05,1.51835]
[1779587392376,58.29,76772.12,4.4,-0.00935,1e-05,1.5169]
[1779587397411,58.29,76788.64,4.4,-0.00923,1e-05,1.50055]
[1779587399820,58.29,76789.09,4.4,-0.00923,1e-05,1.50011]
[1779587399886,58.29,76789.98,4.4,-0.00922,1e-05,1.49923]
[1779587401087,58.29,76789.98,4.4,-0.00922,1e-05,1.49923]
[1779587401108,58.29,76790.03,4.4,-0.00922,1e-05,1.49917]
[1779587406474,58.29,76791.91,4.4,-0.00921,1e-05,1.49732]
[1779587411509,58.29,76792.74,4.4,-0.0092,1e-05,1.49651]
[1779587416544,58.29,76790.84,4.4,-0.00921,1e-05,1.49837]
[1779587421582,58.29,76792.2,4.4,-0.00921,1e-05,1.49704]
[1779587426617,58.29,76792.5,4.4,-0.0092,1e-05,1.49674]
[1779587431652,58.29,76798.99,4.4,-0.00915,1e-05,1.48889]
[1779587438703,58.29,76798.56,4.4,-0.00915,1e-05,1.48932]
[1779587444746,58.29,76798.61,4.4,-0.00915,1e-05,1.48927]
[1779587449781,58.29,76799.89,4.4,-0.00914,1e-05,1.48801]
[1779587454816,58.29,76789.67,4.4,-0.00921,1e-05,1.49804]
[1779587459851,58.29,76790.39,4.4,-0.00921,1e-05,1.49733]
[1779587464886,58.29,76790.14,4.4,-0.00921,1e-05,1.49758]
[1779587470930,58.29,76791.49,4.4,-0.0092,1e-05,1.49625]
[1779587475965,58.29,76799.21,4.4,-0.00915,1e-05,1.48868]
[1779587481000,58.29,76796.55,4.4,-0.00917,1e-05,1.49128]
[1779587486036,58.29,76796.97,4.4,-0.00916,1e-05,1.49087]
[1779587492078,58.29,76796.75,4.4,-0.00916,1e-05,1.48961]
[1779587497113,58.29,76796.93,4.4,-0.00915,1e-05,1.48943]
[1779587503155,58.29,76795.92,4.4,-0.00916,1e-05,1.49042]
[1779587508190,58.29,76783.62,4.4,-0.00925,1e-05,1.50251]
[1779587513225,58.29,76783.83,4.4,-0.00925,1e-05,1.5023]
[1779587518260,58.29,76783.26,4.4,-0.00925,1e-05,1.50287]
[1779587528330,58.29,76782.58,4.4,-0.00926,1e-05,1.50354]
[1779587533365,58.29,76783.33,4.4,-0.00925,1e-05,1.5028]
[1779587540414,58.29,76793.88,4.4,-0.00918,1e-05,1.49242]
[1779587546461,58.29,76800.04,4.4,-0.00913,1e-05,1.48639]
[1779587551498,58.29,76799.67,4.4,-0.00913,1e-05,1.48527]
[1779587556534,58.29,76799.94,4.4,-0.00912,1e-05,1.48501]
[1779587561569,58.29,76795.19,4.4,-0.00916,1e-05,1.48965]
[1779587566609,58.29,76789.26,4.4,-0.0092,1e-05,1.49547]
[1779587571644,58.29,76787.71,4.4,-0.00921,1e-05,1.497]
[1779587576679,58.29,76789.46,4.4,-0.0092,1e-05,1.49527]
[1779587581714,58.29,76790.47,4.4,-0.00919,1e-05,1.49428]
[1779587586750,58.29,76791.25,4.4,-0.00919,1e-05,1.49352]
[1779587591785,58.29,76791.84,4.4,-0.00918,1e-05,1.49294]
[1779587596960,58.29,76797.72,4.4,-0.00914,1e-05,1.48718]
[1779587596983,58.29,76797.72,4.4,-0.00914,1e-05,1.48718]
[1779587597204,58.29,76797.72,4.4,-0.00914,1e-05,1.48718]
[1779587602862,58.29,76797.79,4.4,-0.00914,1e-05,1.48711]
[1779587605613,58.29,76797.79,4.4,-0.00914,1e-05,1.48711]
[1779587605884,58.29,76797.7,4.4,-0.00914,1e-05,1.4872]
[1779587612239,58.29,76791.83,4.4,-0.00918,1e-05,1.49299]
[1779587612612,58.29,76792.13,4.4,-0.00917,1e-05,1.49122]
[1779587613104,58.29,76792.13,4.4,-0.00917,1e-05,1.49122]
[1779587621998,58.29,76791.42,4.4,-0.00918,1e-05,1.49195]
[1779587627228,58.29,76789.79,4.4,-0.00919,1e-05,1.49355]
[1779587627329,58.29,76789.61,4.4,-0.00919,1e-05,1.49372]
[1779587631593,58.29,76789.73,4.4,-0.00919,1e-05,1.4936]
[1779587632069,58.29,76788.77,4.4,-0.00919,1e-05,1.49454]
[1779587636887,58.29,76789.11,4.4,-0.00919,1e-05,1.49419]
[1779587637105,58.29,76788.93,4.4,-0.00919,1e-05,1.49436]
[1779587637933,58.29,76788.93,4.4,-0.00919,1e-05,1.49436]
[1779587638112,58.29,76789.15,4.4,-0.00919,1e-05,1.49414]
[1779587641849,58.29,76789.54,4.4,-0.00919,1e-05,1.49374]
[1779587642140,58.29,76789.38,4.4,-0.00919,1e-05,1.4939]
[1779587642526,58.29,76789.38,4.4,-0.00919,1e-05,1.4939]
[1779587643147,58.29,76788.76,4.4,-0.00919,1e-05,1.49451]
[1779587644048,58.29,76788.76,4.4,-0.00919,1e-05,1.49451]
[1779587644154,58.29,76788.05,4.4,-0.0092,1e-05,1.4952]
[1779587644622,58.29,76788.05,4.4,-0.0092,1e-05,1.4952]
[1779587645161,58.29,76786.33,4.4,-0.00921,1e-05,1.49689]
[1779587650196,58.29,76783.41,4.4,-0.00923,1e-05,1.49969]
[1779587655232,58.29,76783.93,4.4,-0.00923,1e-05,1.49909]
[1779587660267,58.29,76787.25,4.4,-0.0092,1e-05,1.49576]
[1779587665305,58.29,76785.89,4.4,-0.00921,1e-05,1.49703]
[1779587670340,58.29,76786.56,4.4,-0.00921,1e-05,1.49628]
[1779587675375,58.29,76783.69,4.4,-0.00922,1e-05,1.49754]
[1779587680410,58.29,76783.06,4.4,-0.00922,1e-05,1.49805]
[1779587685445,58.29,76782.37,4.4,-0.00923,1e-05,1.49863]
[1779587690482,58.28,76783.53,4.4,-0.00922,1e-05,1.49738]
[1779587695515,58.28,76782.99,4.4,-0.00922,1e-05,1.4978]
[1779587700550,58.28,76785.72,4.4,-0.0092,1e-05,1.49502]
[1779587705585,58.28,76784.59,4.4,-0.00921,1e-05,1.49605]
[1779587711626,58.28,76784.38,4.4,-0.00921,1e-05,1.49615]
[1779587716662,58.28,76783.78,4.4,-0.00921,1e-05,1.49664]
[1779587719519,58.28,76779.68,4.4,-0.00924,1e-05,1.50064]
[1779587719914,58.28,76779.68,4.4,-0.00924,1e-05,1.50064]
[1779587726733,58.28,76779.35,4.4,-0.00924,1e-05,1.50075]
[1779587731767,58.28,76778.32,4.4,-0.00924,1e-05,1.50015]
[1779587736802,58.28,76780.48,4.4,-0.00922,1e-05,1.49792]
[1779587741837,58.28,76789.49,4.4,-0.00916,1e-05,1.48902]
[1779587748886,58.28,76789.32,4.4,-0.00916,1e-05,1.48917]
[1779587753921,58.28,76792.11,4.4,-0.00914,1e-05,1.48643]
[1779587758956,58.28,76794.14,4.4,-0.00913,1e-05,1.48447]
[1779587763991,58.28,76790.41,4.4,-0.00915,1e-05,1.48815]
[1779587769026,58.28,76789.46,4.4,-0.00916,1e-05,1.48906]
[1779587774063,58.28,76788.96,4.4,-0.00916,1e-05,1.48954]
[1779587779099,58.28,76789.79,4.4,-0.00916,1e-05,1.48872]
[1779587784134,58.28,76789.45,4.4,-0.00916,1e-05,1.48905]
[1779587790176,58.28,76788.82,4.4,-0.00916,1e-05,1.48966]
[1779587795211,58.28,76787.88,4.4,-0.00916,1e-05,1.4891]
[1779587800246,58.28,76787.06,4.4,-0.00917,1e-05,1.48991]
[1779587805281,58.28,76783.03,4.4,-0.0092,1e-05,1.49385]
[1779587811323,58.28,76780.76,4.4,-0.00921,1e-05,1.49602]
[1779587816358,58.28,76780.05,4.4,-0.00922,1e-05,1.49669]
[1779587821400,58.28,76778.69,4.4,-0.00923,1e-05,1.49798]
[1779587826436,58.28,76777.29,4.4,-0.00923,1e-05,1.49932]
[1779587831471,58.28,76776.85,4.4,-0.00924,1e-05,1.4997]
[1779587838520,58.27,76776.78,4.4,-0.00924,1e-05,1.4997]
[1779587843554,58.27,76769.66,4.4,-0.00929,1e-05,1.50663]
[1779587848590,58.27,76770.14,4.4,-0.00928,1e-05,1.506]
[1779587853625,58.27,76771.6,4.4,-0.00926,1e-05,1.50292]
[1779587858660,58.27,76775.42,4.4,-0.00923,1e-05,1.49906]
[1779587863695,58.27,76770.48,4.4,-0.00927,1e-05,1.50387]
[1779587868729,58.27,76776.4,4.4,-0.00923,1e-05,1.49796]
[1779587873765,58.27,76778.5,4.4,-0.00921,1e-05,1.49587]
[1779587880813,58.27,76779.26,4.4,-0.00921,1e-05,1.49513]
[1779587886856,58.27,76779.33,4.4,-0.00921,1e-05,1.49508]
[1779587891891,58.27,76778.82,4.4,-0.00921,1e-05,1.49561]
[1779587897934,58.27,76779.0,4.4,-0.00921,1e-05,1.49545]
[1779587902969,58.27,76772.48,4.4,-0.00926,1e-05,1.50187]
[1779587908009,58.27,76773.93,4.4,-0.00924,1e-05,1.50039]
[1779587913040,58.27,76773.41,4.4,-0.00924,1e-05,1.49937]
[1779587919082,58.27,76778.99,4.4,-0.0092,1e-05,1.49387]
[1779587924117,58.27,76778.95,4.4,-0.0092,1e-05,1.49392]
[1779587929152,58.27,76782.03,4.4,-0.00918,1e-05,1.49093]
[1779587935193,58.27,76786.01,4.4,-0.00915,1e-05,1.48708]
[1779587940229,58.27,76786.94,4.4,-0.00914,1e-05,1.48626]
[1779587942927,58.27,76794.57,4.4,-0.00909,1e-05,1.47885]
[1779587943250,58.27,76794.86,4.4,-0.00909,1e-05,1.47859]
[1779587948285,58.27,76794.97,4.4,-0.00909,1e-05,1.47848]
[1779587953321,58.27,76794.9,4.4,-0.00909,1e-05,1.47855]
[1779587957654,58.27,76795.73,4.4,-0.00908,1e-05,1.47774]
[1779587957656,58.27,76803.22,4.4,-0.00903,1e-05,1.47046]
[1779587963390,58.27,76806.63,4.4,-0.00901,1e-05,1.46744]
[1779587968425,58.28,76802.33,4.4,-0.00904,1e-05,1.47184]
[1779587973460,58.28,76796.93,4.4,-0.00907,1e-05,1.4758]
[1779587978496,58.28,76799.11,4.4,-0.00906,1e-05,1.47386]
[1779587983531,58.28,76799.16,4.4,-0.00906,1e-05,1.47399]
[1779587989573,58.28,76798.77,4.4,-0.00906,1e-05,1.47458]
[1779588000651,58.28,76800.43,4.4,-0.00905,1e-05,1.47332]
[1779588005693,58.29,76808.49,4.4,-0.009,1e-05,1.46572]
[1779588010728,58.29,76809.56,4.4,-0.00899,1e-05,1.46493]
[1779588015763,58.29,76809.63,4.4,-0.009,1e-05,1.46512]
[1779588020806,58.29,76811.41,4.4,-0.00898,1e-05,1.46365]
[1779588025833,58.29,76812.59,4.4,-0.00898,1e-05,1.46276]
[1779588030868,58.29,76813.35,4.4,-0.00897,1e-05,1.46228]
[1779588039940,58.3,76814.4,4.4,-0.00896,1e-05,1.46029]
[1779588049003,58.3,76806.88,4.4,-0.00902,1e-05,1.46796]
[1779588054052,58.3,76806.66,4.4,-0.00902,1e-05,1.46841]
[1779588060093,58.3,76806.84,4.4,-0.00902,1e-05,1.46847]
[1779588065128,58.31,76806.89,4.4,-0.00902,1e-05,1.46862]
[1779588070163,58.31,76807.15,4.4,-0.00902,1e-05,1.46857]
[1779588076205,58.31,76807.08,4.4,-0.00902,1e-05,1.46889]
[1779588081240,58.31,76810.27,4.4,-0.009,1e-05,1.46602]
[1779588086275,58.31,76810.4,4.4,-0.009,1e-05,1.46612]
[1779588091309,58.31,76811.12,4.4,-0.00899,1e-05,1.46418]
[1779588096345,58.32,76811.88,4.4,-0.00899,1e-05,1.46369]
[1779588101384,58.32,76808.39,4.4,-0.00901,1e-05,1.4673]
[1779588106419,58.32,76809.06,4.4,-0.00901,1e-05,1.46687]
[1779588111454,58.32,76809.2,4.4,-0.00901,1e-05,1.46695]
[1779588116493,58.32,76807.23,4.4,-0.00903,1e-05,1.46908]
[1779588121528,58.32,76808.62,4.4,-0.00902,1e-05,1.46795]
[1779588126563,58.32,76811.73,4.4,-0.009,1e-05,1.46515]
[1779588131598,58.33,76811.08,4.4,-0.009,1e-05,1.46601]
[1779588136633,58.33,76817.57,4.4,-0.00896,1e-05,1.45997]
[1779588139979,58.33,76822.35,4.4,-0.00893,1e-05,1.45554]
[1779588140661,58.33,76822.22,4.4,-0.00893,1e-05,1.45566]
[1779588145696,58.33,76821.55,4.4,-0.00893,1e-05,1.45631]
[1779588154759,58.33,76821.71,4.4,-0.00893,1e-05,1.45469]
[1779588159794,58.33,76822.32,4.4,-0.00892,1e-05,1.45411]
[1779588164829,58.33,76824.45,4.4,-0.00891,1e-05,1.45206]
[1779588169863,58.33,76823.51,4.4,-0.00891,1e-05,1.45297]
[1779588175906,58.33,76823.02,4.4,-0.00892,1e-05,1.45344]
[1779588180941,58.33,76825.55,4.4,-0.0089,1e-05,1.45101]
[1779588185976,58.33,76824.18,4.4,-0.00891,1e-05,1.45232]
[1779588193025,58.33,76824.85,4.4,-0.0089,1e-05,1.45168]
[1779588198062,58.33,76820.83,4.4,-0.00893,1e-05,1.45554]
[1779588204104,58.33,76820.16,4.4,-0.00894,1e-05,1.45618]
[1779588207963,58.33,76820.16,4.4,-0.00894,1e-05,1.45618]
[1779588208389,58.33,76819.94,4.4,-0.00894,1e-05,1.4564]
[1779588214178,58.33,76812.6,4.4,-0.00898,1e-05,1.462]
[1779588216412,58.33,76810.53,4.4,-0.00899,1e-05,1.464]
[1779588216445,58.33,76806.3,4.4,-0.00902,1e-05,1.46809]
[1779588222047,58.33,76811.26,4.4,-0.00899,1e-05,1.46347]
[1779588222247,58.33,76811.72,4.4,-0.00899,1e-05,1.46303]
[1779588227282,58.33,76811.91,4.4,-0.00899,1e-05,1.46284]
[1779588232317,58.33,76819.39,4.4,-0.00893,1e-05,1.45564]
[1779588237352,58.33,76819.42,4.4,-0.00893,1e-05,1.45561]
[1779588242387,58.33,76818.3,4.4,-0.00894,1e-05,1.45668]
[1779588247421,58.33,76816.42,4.4,-0.00895,1e-05,1.45849]
[1779588249495,58.33,76815.69,4.4,-0.00896,1e-05,1.4592]
[1779588249813,58.33,76815.69,4.4,-0.00896,1e-05,1.4592]
[1779588257492,58.33,76817.9,4.4,-0.00894,1e-05,1.45707]
[1779588262527,58.33,76817.67,4.4,-0.00895,1e-05,1.45729]
[1779588268569,58.33,76817.62,4.4,-0.00895,1e-05,1.45734]
[1779588273605,58.33,76817.42,4.4,-0.00894,1e-05,1.45607]
[1779588280654,58.33,76813.21,4.4,-0.00897,1e-05,1.46012]
[1779588288710,58.33,76813.82,4.4,-0.00896,1e-05,1.45954]
[1779588291895,58.33,76812.47,4.4,-0.00897,1e-05,1.46084]
[1779588291993,58.33,76806.79,4.4,-0.00901,1e-05,1.46632]
[1779588298780,58.33,76805.28,4.4,-0.00902,1e-05,1.46806]
[1779588300640,58.33,76804.28,4.4,-0.00903,1e-05,1.46907]
[1779588300741,58.33,76804.28,4.4,-0.00903,1e-05,1.46911]
[1779588305829,58.33,76804.01,4.4,-0.00903,1e-05,1.46937]
[1779588310864,58.33,76800.47,4.4,-0.00906,1e-05,1.4728]
[1779588319927,58.33,76799.85,4.4,-0.00906,1e-05,1.47341]
[1779588324962,58.33,76791.14,4.4,-0.00912,1e-05,1.48189]
[1779588329997,58.33,76782.28,4.4,-0.00919,1e-05,1.49056]
[1779588330774,58.33,76782.28,4.4,-0.00919,1e-05,1.49056]
[1779588331013,58.33,76776.83,4.4,-0.00922,1e-05,1.49442]
[1779588333029,58.33,76754.84,4.4,-0.00937,1e-05,1.51613]
[1779588338064,58.33,76754.53,4.4,-0.00937,1e-05,1.51621]
[1779588344108,58.33,76763.98,4.4,-0.0093,1e-05,1.50663]
[1779588349143,58.33,76764.69,4.4,-0.0093,1e-05,1.50579]
[1779588351379,58.33,76765.84,4.4,-0.00929,1e-05,1.50462]
[1779588351470,58.33,76767.34,4.4,-0.00928,1e-05,1.5031]
[1779588357199,58.33,76774.63,4.4,-0.00923,1e-05,1.49591]
[1779588362234,58.33,76776.95,4.4,-0.00921,1e-05,1.49363]
[1779588367269,58.33,76776.27,4.4,-0.00921,1e-05,1.4943]
[1779588372304,58.33,76776.97,4.4,-0.00921,1e-05,1.49361]
[1779588377339,58.33,76777.28,4.4,-0.00921,1e-05,1.4933]
[1779588382374,58.33,76782.03,4.4,-0.00917,1e-05,1.48864]
[1779588387409,58.33,76783.35,4.4,-0.00916,1e-05,1.48735]
[1779588392444,58.33,76781.83,4.4,-0.00917,1e-05,1.48735]
[1779588397479,58.33,76781.72,4.4,-0.00917,1e-05,1.48746]
[1779588402514,58.33,76781.35,4.4,-0.00917,1e-05,1.48782]
[1779588410570,58.33,76780.86,4.4,-0.00917,1e-05,1.4883]
[1779588419633,58.33,76781.76,4.4,-0.00917,1e-05,1.48742]
[1779588424667,58.33,76782.97,4.4,-0.00916,1e-05,1.48624]
[1779588433732,58.33,76782.43,4.4,-0.00916,1e-05,1.48676]
[1779588436753,58.33,76798.38,4.4,-0.00905,1e-05,1.47122]
[1779588441788,58.33,76799.23,4.4,-0.00904,1e-05,1.47039]
[1779588446823,58.33,76800.28,4.4,-0.00904,1e-05,1.46937]
[1779588451858,58.33,76800.35,4.4,-0.00903,1e-05,1.46783]
[1779588456894,58.33,76797.47,4.4,-0.00905,1e-05,1.47062]
[1779588461929,58.33,76788.84,4.4,-0.00911,1e-05,1.47902]
[1779588466963,58.33,76783.71,4.4,-0.00914,1e-05,1.48403]
[1779588471999,58.33,76783.82,4.4,-0.00914,1e-05,1.48392]
[1779588477034,58.33,76783.15,4.4,-0.00915,1e-05,1.48458]
[1779588482069,58.33,76786.63,4.4,-0.00912,1e-05,1.48118]
[1779588487104,58.33,76786.45,4.4,-0.00912,1e-05,1.48135]
[1779588493147,58.33,76785.7,4.4,-0.00913,1e-05,1.48208]
[1779588498183,58.33,76795.77,4.4,-0.00906,1e-05,1.47228]
[1779588505232,58.33,76797.83,4.4,-0.00905,1e-05,1.47028]
[1779588510267,58.33,76801.42,4.4,-0.00902,1e-05,1.4668]
[1779588515302,58.33,76801.09,4.4,-0.00901,1e-05,1.46564]
[1779588520338,58.33,76801.72,4.4,-0.00901,1e-05,1.46503]
[1779588525373,58.33,76802.04,4.4,-0.00901,1e-05,1.46472]
[1779588530408,58.33,76800.97,4.4,-0.00902,1e-05,1.46576]
[1779588535443,58.33,76808.43,4.4,-0.00896,1e-05,1.45855]
[1779588541484,58.33,76809.89,4.4,-0.00895,1e-05,1.45715]
[1779588546521,58.33,76809.5,4.4,-0.00896,1e-05,1.45752]
[1779588553570,58.33,76809.22,4.4,-0.00896,1e-05,1.45779]
[1779588558606,58.33,76809.35,4.4,-0.00896,1e-05,1.45767]
[1779588564648,58.33,76809.39,4.4,-0.00896,1e-05,1.45763]
[1779588570691,58.33,76809.72,4.4,-0.00895,1e-05,1.45731]
[1779588576732,58.33,76809.51,4.4,-0.00895,1e-05,1.45605]
[1779588581768,58.33,76808.27,4.4,-0.00896,1e-05,1.45724]
[1779588586803,58.33,76807.37,4.4,-0.00896,1e-05,1.45811]
[1779588591838,58.33,76808.45,4.4,-0.00895,1e-05,1.45707]
[1779588596873,58.33,76808.48,4.4,-0.00895,1e-05,1.45704]
[1779588601908,58.33,76809.13,4.4,-0.00895,1e-05,1.45641]
[1779588606945,58.33,76809.23,4.4,-0.00895,1e-05,1.45632]
[1779588611980,58.33,76815.9,4.4,-0.0089,1e-05,1.44991]
[1779588617016,58.33,76817.55,4.4,-0.00889,1e-05,1.44833]
[1779588622052,58.33,76817.89,4.4,-0.00889,1e-05,1.448]
[1779588627087,58.33,76817.74,4.4,-0.00889,1e-05,1.44814]
[1779588633129,58.33,76813.91,4.4,-0.00891,1e-05,1.45036]
[1779588638164,58.33,76818.34,4.4,-0.00888,1e-05,1.44611]
[1779588645213,58.33,76818.22,4.4,-0.00888,1e-05,1.44623]
[1779588650249,58.33,76819.72,4.4,-0.00887,1e-05,1.44479]
[1779588656291,58.33,76817.91,4.4,-0.00888,1e-05,1.44652]
[1779588661326,58.33,76817.32,4.4,-0.00889,1e-05,1.44709]
[1779588666361,58.33,76820.07,4.4,-0.00887,1e-05,1.44446]
[1779588672403,58.33,76820.28,4.4,-0.00886,1e-05,1.44425]
[1779588677438,58.33,76820.31,4.4,-0.00886,1e-05,1.44423]
[1779588682473,58.33,76820.35,4.4,-0.00886,1e-05,1.44419]
[1779588687508,58.33,76820.16,4.4,-0.00887,1e-05,1.44437]
[1779588693551,58.33,76820.71,4.4,-0.00885,1e-05,1.44239]
[1779588698585,58.33,76822.19,4.4,-0.00884,1e-05,1.44097]
[1779588703620,58.33,76822.28,4.4,-0.00884,1e-05,1.44089]
[1779588711676,58.33,76822.06,4.4,-0.00884,1e-05,1.4411]
[1779588716711,58.33,76819.82,4.4,-0.00886,1e-05,1.44324]
[1779588721746,58.33,76815.31,4.4,-0.00889,1e-05,1.44755]
[1779588726781,58.33,76810.26,4.4,-0.00892,1e-05,1.4524]
[1779588731818,58.33,76809.07,4.4,-0.00893,1e-05,1.45354]
[1779588738866,58.33,76807.81,4.4,-0.00894,1e-05,1.45476]
[1779588743902,58.33,76809.17,4.4,-0.00893,1e-05,1.45345]
[1779588750951,58.33,76809.17,4.4,-0.00893,1e-05,1.45345]
[1779588756994,58.33,76809.15,4.4,-0.00892,1e-05,1.452]
[1779588762029,58.33,76809.12,4.4,-0.00892,1e-05,1.45203]
[1779588767064,58.33,76808.87,4.4,-0.00893,1e-05,1.45227]
[1779588772099,58.33,76809.07,4.4,-0.00892,1e-05,1.45208]
[1779588780155,58.33,76814.21,4.4,-0.00889,1e-05,1.44715]
[1779588785190,58.33,76812.47,4.4,-0.0089,1e-05,1.44882]
[1779588790225,58.33,76813.81,4.4,-0.00889,1e-05,1.44753]
[1779588795260,58.33,76816.64,4.4,-0.00887,1e-05,1.44482]
[1779588800295,58.33,76816.42,4.4,-0.00887,1e-05,1.44503]
[1779588805329,58.33,76818.61,4.4,-0.00886,1e-05,1.44294]
[1779588811372,58.33,76818.36,4.4,-0.00885,1e-05,1.44172]
[1779588816407,58.33,76819.2,4.4,-0.00885,1e-05,1.44092]
[1779588818962,58.33,76817.99,4.4,-0.00885,1e-05,1.44207]
[1779588819767,58.33,76817.99,4.4,-0.00885,1e-05,1.44207]
[1779588833525,58.33,76818.43,4.4,-0.00885,1e-05,1.44165]
[1779588838561,58.33,76819.75,4.4,-0.00884,1e-05,1.44039]
[1779588843596,58.33,76819.12,4.4,-0.00885,1e-05,1.44099]
[1779588848631,58.33,76822.55,4.4,-0.00882,1e-05,1.43772]
[1779588854675,58.33,76822.43,4.4,-0.00882,1e-05,1.43784]
[1779588859710,58.33,76823.4,4.4,-0.00882,1e-05,1.43691]
[1779588864744,58.33,76823.48,4.4,-0.00882,1e-05,1.43684]
[1779588869780,58.33,76823.44,4.4,-0.00882,1e-05,1.43687]
[1779588874815,58.33,76823.56,4.4,-0.00881,1e-05,1.43531]
[1779588879850,58.33,76824.07,4.4,-0.0088,1e-05,1.43482]
[1779588884885,58.33,76824.75,4.4,-0.0088,1e-05,1.43417]
[1779588891934,58.33,76825.2,4.4,-0.0088,1e-05,1.43375]
[1779588897976,58.33,76825.24,4.4,-0.0088,1e-05,1.43371]
[1779588903011,58.33,76824.73,4.4,-0.0088,1e-05,1.43419]
[1779588909053,58.33,76824.69,4.4,-0.0088,1e-05,1.43423]
[1779588914088,58.33,76823.15,4.4,-0.00881,1e-05,1.4357]
[1779588921137,58.33,76823.13,4.4,-0.00881,1e-05,1.43572]
[1779588926173,58.33,76823.22,4.4,-0.00881,1e-05,1.43563]
[1779588931208,58.33,76824.46,4.4,-0.00879,1e-05,1.433]
[1779588936244,58.33,76824.33,4.4,-0.00879,1e-05,1.43312]
[1779588941279,58.33,76824.16,4.4,-0.0088,1e-05,1.43328]
[1779588946426,58.33,76824.12,4.4,-0.0088,1e-05,1.43332]
[1779588952382,58.33,76818.33,4.4,-0.00883,1e-05,1.43884]
[1779588957417,58.33,76818.53,4.4,-0.00883,1e-05,1.43865]
[1779588962452,58.33,76819.04,4.4,-0.00883,1e-05,1.43816]
[1779588967487,58.33,76817.99,4.4,-0.00884,1e-05,1.43916]
[1779588977556,58.33,76817.58,4.4,-0.00884,1e-05,1.43955]
[1779588982592,58.33,76818.06,4.4,-0.00884,1e-05,1.4391]
[1779588987626,58.33,76819.25,4.4,-0.00883,1e-05,1.43796]
[1779588992285,58.33,76819.3,4.4,-0.00882,1e-05,1.43646]
[1779588997697,58.33,76820.24,4.4,-0.00881,1e-05,1.43556]
[1779589006760,58.33,76819.07,4.4,-0.00882,1e-05,1.43668]
[1779589012803,58.33,76819.16,4.4,-0.00882,1e-05,1.43659]
[1779589017836,58.33,76819.59,4.4,-0.00882,1e-05,1.43618]
[1779589022871,58.33,76819.31,4.4,-0.00882,1e-05,1.43645]
[1779589027907,58.33,76819.17,4.4,-0.00882,1e-05,1.43658]
[1779589032942,58.33,76818.58,4.4,-0.00882,1e-05,1.43714]
[1779589037977,58.33,76819.11,4.4,-0.00882,1e-05,1.43664]
[1779589043012,58.33,76817.59,4.4,-0.00883,1e-05,1.43809]
[1779589048047,58.33,76820.99,4.4,-0.00881,1e-05,1.43485]
[1779589053082,58.33,76821.45,4.4,-0.0088,1e-05,1.43296]
[1779589056119,58.33,76821.41,4.4,-0.0088,1e-05,1.433]
[1779589062140,58.33,76821.93,4.4,-0.00879,1e-05,1.4325]
[1779589062408,58.33,76821.93,4.4,-0.00879,1e-05,1.4325]
[1779589068186,58.33,76821.88,4.4,-0.00879,1e-05,1.43255]
[1779589074229,58.33,76822.06,4.4,-0.00879,1e-05,1.43238]
[1779589079265,58.33,76821.88,4.4,-0.00879,1e-05,1.43255]
[1779589084300,58.33,76823.75,4.4,-0.00878,1e-05,1.43077]
[1779589090342,58.33,76824.41,4.4,-0.00878,1e-05,1.43015]
[1779589095382,58.33,76824.27,4.4,-0.00878,1e-05,1.43028]
[1779589102430,58.33,76824.2,4.4,-0.00878,1e-05,1.43035]
[1779589110487,58.33,76824.55,4.4,-0.00878,1e-05,1.43001]
[1779589116530,58.33,76824.46,4.4,-0.00877,1e-05,1.42865]
[1779589121564,58.33,76823.65,4.4,-0.00877,1e-05,1.42942]
[1779589126599,58.33,76823.29,4.4,-0.00878,1e-05,1.42976]
[1779589131634,58.33,76823.67,4.4,-0.00877,1e-05,1.4294]
[1779589136672,58.33,76823.44,4.4,-0.00877,1e-05,1.42962]
[1779589142714,58.33,76824.84,4.4,-0.00876,1e-05,1.42829]
[1779589149763,58.33,76825.19,4.4,-0.00876,1e-05,1.42796]
[1779589154799,58.33,76824.67,4.4,-0.00877,1e-05,1.42845]
[1779589159834,58.33,76824.6,4.4,-0.00877,1e-05,1.42852]
[1779589164869,58.33,76824.33,4.4,-0.00877,1e-05,1.42877]
[1779589169904,58.33,76825.37,4.4,-0.00876,1e-05,1.42779]
[1779589174939,58.33,76825.87,4.4,-0.00875,1e-05,1.42586]
[1779589179975,58.33,76827.25,4.4,-0.00874,1e-05,1.42456]
[1779589185010,58.33,76832.09,4.4,-0.00871,1e-05,1.41998]
[1779589190045,58.33,76831.58,4.4,-0.00871,1e-05,1.42046]
[1779589195080,58.33,76831.51,4.4,-0.00871,1e-05,1.42053]
[1779589200115,58.33,76831.46,4.4,-0.00871,1e-05,1.42058]
[1779589205150,58.33,76831.25,4.4,-0.00871,1e-05,1.42078]
[1779589211192,58.33,76831.33,4.4,-0.00871,1e-05,1.4207]
[1779589216227,58.33,76831.56,4.4,-0.00871,1e-05,1.42048]
[1779589221262,58.33,76831.73,4.4,-0.00871,1e-05,1.42032]
[1779589226297,58.33,76832.11,4.4,-0.00871,1e-05,1.41996]
[1779589231333,58.33,76844.76,4.4,-0.00861,1e-05,1.40663]
[1779589235373,58.33,76861.08,4.4,-0.00851,1e-05,1.39141]
[1779589240407,58.33,76845.19,4.4,-0.00861,1e-05,1.40622]
[1779589245442,58.33,76843.97,4.4,-0.00862,1e-05,1.40737]
[1779589251801,58.33,76843.6,4.4,-0.00862,1e-05,1.40771]
[1779589252491,58.33,76819.46,4.4,-0.00878,1e-05,1.4305]
[1779589264582,58.33,76810.78,4.4,-0.00884,1e-05,1.43876]
[1779589269619,58.33,76794.9,4.4,-0.00895,1e-05,1.45399]
[1779589274659,58.33,76778.82,4.4,-0.00906,1e-05,1.46955]
[1779589279694,58.33,76765.2,4.4,-0.00916,1e-05,1.48283]
[1779589284729,58.33,76765.28,4.4,-0.00916,1e-05,1.48275]
[1779589289764,58.33,76760.68,4.4,-0.00919,1e-05,1.48726]
[1779589295805,58.33,76761.72,4.4,-0.00917,1e-05,1.48475]
[1779589300841,58.33,76758.81,4.4,-0.0092,1e-05,1.48761]
[1779589305876,58.33,76758.6,4.4,-0.0092,1e-05,1.48781]
[1779589306877,58.33,76758.6,4.4,-0.0092,1e-05,1.48781]
[1779589306883,58.33,76751.56,4.4,-0.00925,1e-05,1.49474]
[1779589311918,58.33,76743.03,4.4,-0.00931,1e-05,1.50305]
[1779589316953,58.33,76738.07,4.4,-0.00934,1e-05,1.50785]
[1779589321988,58.33,76738.77,4.4,-0.00934,1e-05,1.507]
[1779589324455,58.33,76737.93,4.4,-0.00934,1e-05,1.50781]
[1779589325019,58.33,76738.45,4.4,-0.00934,1e-05,1.50725]
[1779589330062,58.33,76736.13,4.4,-0.00935,1e-05,1.50955]
[1779589335098,58.33,76736.21,4.4,-0.00935,1e-05,1.50947]
[1779589340816,58.33,76736.07,4.4,-0.00935,1e-05,1.50961]
[1779589340827,58.33,76736.07,4.4,-0.00935,1e-05,1.50961]
[1779589346174,58.32,76726.15,4.4,-0.00942,1e-05,1.51939]
[1779589351209,58.32,76730.63,4.4,-0.00938,1e-05,1.51325]
[1779589356244,58.32,76731.78,4.4,-0.00937,1e-05,1.51198]
[1779589361279,58.32,76728.22,4.4,-0.0094,1e-05,1.5154]
[1779589366314,58.32,76727.71,4.4,-0.0094,1e-05,1.51576]
[1779589371349,58.32,76723.42,4.4,-0.00943,1e-05,1.51989]
[1779589376384,58.32,76722.23,4.4,-0.00944,1e-05,1.52089]
[1779589381421,58.32,76724.29,4.4,-0.00942,1e-05,1.51865]
[1779589386456,58.32,76719.36,4.4,-0.00946,1e-05,1.52339]
[1779589391490,58.31,76718.9,4.4,-0.00946,1e-05,1.52364]
[1779589396532,58.31,76709.93,4.4,-0.00952,1e-05,1.53235]
[1779589402574,58.31,76707.72,4.4,-0.00953,1e-05,1.53418]
[1779589407609,58.31,76703.34,4.4,-0.00956,1e-05,1.53825]
[1779589412644,58.3,76698.28,4.4,-0.00959,1e-05,1.54147]
[1779589417679,58.3,76698.9,4.4,-0.00958,1e-05,1.54047]
[1779589422716,58.3,76687.4,4.4,-0.00966,1e-05,1.55174]
[1779589427754,58.29,76679.63,4.4,-0.00972,1e-05,1.55916]
[1779589429959,58.29,76679.45,4.4,-0.00972,1e-05,1.55923]
[1779589430053,58.29,76679.49,4.4,-0.00972,1e-05,1.55908]
[1779589430866,58.29,76679.49,4.4,-0.00972,1e-05,1.55908]
[1779589430964,58.29,76679.49,4.4,-0.00972,1e-05,1.55908]
[1779589436818,58.29,76679.27,4.4,-0.00971,1e-05,1.55867]
[1779589441853,58.29,76684.23,4.4,-0.00967,1e-05,1.55307]
[1779589442541,58.29,76684.23,4.4,-0.00967,1e-05,1.55307]
[1779589442860,58.28,76685.78,4.4,-0.00966,1e-05,1.55139]
[1779589447895,58.28,76686.16,4.4,-0.00966,1e-05,1.551]
[1779589452930,58.28,76685.2,4.4,-0.00967,1e-05,1.55198]
[1779589457965,58.28,76686.25,4.4,-0.00966,1e-05,1.55091]
[1779589463000,58.28,76682.34,4.4,-0.00969,1e-05,1.55489]
[1779589468036,58.28,76675.48,4.4,-0.00974,1e-05,1.5619]
[1779589473070,58.28,76676.69,4.4,-0.00972,1e-05,1.55912]
[1779589478106,58.28,76675.5,4.4,-0.00973,1e-05,1.56034]
[1779589482134,58.28,76659.74,4.4,-0.00985,1e-05,1.57653]
[1779589487168,58.28,76655.31,4.4,-0.00988,1e-05,1.5811]
[1779589492206,58.28,76649.16,4.4,-0.00993,1e-05,1.58747]
[1779589497248,58.28,76651.64,4.4,-0.00991,1e-05,1.5849]
[1779589502283,58.28,76652.15,4.4,-0.0099,1e-05,1.58437]
[1779589507318,58.28,76651.5,4.4,-0.00991,1e-05,1.58504]
[1779589512353,58.28,76652.95,4.4,-0.0099,1e-05,1.58354]
[1779589519404,58.28,76649.08,4.4,-0.00993,1e-05,1.58755]
[1779589524446,58.28,76649.43,4.4,-0.00992,1e-05,1.58719]
[1779589526454,58.28,76665.68,4.4,-0.0098,1e-05,1.57041]
[1779589531489,58.28,76661.67,4.4,-0.00982,1e-05,1.57298]
[1779589536524,58.28,76654.06,4.4,-0.00988,1e-05,1.58084]
[1779589542566,58.28,76650.76,4.4,-0.0099,1e-05,1.58425]
[1779589548608,58.28,76650.15,4.4,-0.00991,1e-05,1.58488]
[1779589553798,58.28,76650.12,4.4,-0.00991,1e-05,1.58492]
[1779589553832,58.28,76637.89,4.4,-0.01,1e-05,1.59763]
[1779589559484,58.28,76631.13,4.4,-0.01005,1e-05,1.60372]
[1779589562718,58.27,76627.67,4.4,-0.01007,1e-05,1.60674]
[1779589563363,58.27,76627.67,4.4,-0.01007,1e-05,1.60674]
[1779589563737,58.27,76627.46,4.4,-0.01007,1e-05,1.60676]
[1779589563763,58.27,76627.76,4.4,-0.01007,1e-05,1.60624]
[1779589564847,58.27,76627.76,4.4,-0.01007,1e-05,1.60624]
[1779589564945,58.27,76627.8,4.4,-0.01007,1e-05,1.6062]
[1779589567618,58.27,76631.2,4.4,-0.01004,1e-05,1.60224]
[1779589567791,58.27,76630.72,4.4,-0.01004,1e-05,1.60255]
[1779589568686,58.27,76630.72,4.4,-0.01004,1e-05,1.60255]
[1779589568779,58.27,76630.72,4.4,-0.01004,1e-05,1.60255]
[1779589573833,58.26,76630.54,4.4,-0.01003,1e-05,1.60178]
[1779589578868,58.25,76624.63,4.4,-0.01007,1e-05,1.60699]
[1779589583795,58.25,76623.59,4.4,-0.01007,1e-05,1.60729]
[1779589583903,58.25,76623.15,4.4,-0.01008,1e-05,1.60755]
[1779589584873,58.25,76623.15,4.4,-0.01008,1e-05,1.60755]
[1779589584910,58.25,76622.16,4.4,-0.01008,1e-05,1.60859]
[1779589586202,58.25,76622.16,4.4,-0.01008,1e-05,1.60859]
[1779589586303,58.25,76622.29,4.4,-0.01008,1e-05,1.60825]
[1779589587483,58.25,76621.82,4.4,-0.01008,1e-05,1.60875]
[1779589587931,58.24,76622.4,4.4,-0.01008,1e-05,1.60794]
[1779589588963,58.24,76622.4,4.4,-0.01008,1e-05,1.60794]
[1779589589017,58.24,76620.68,4.4,-0.01009,1e-05,1.60954]
[1779589595989,58.24,76618.56,4.4,-0.0101,1e-05,1.61019]
[1779589601025,58.24,76620.12,4.4,-0.01009,1e-05,1.60855]
[1779589605478,58.24,76625.6,4.4,-0.01004,1e-05,1.60281]
[1779589606061,58.24,76626.2,4.4,-0.01004,1e-05,1.60199]
[1779589607520,58.24,76626.2,4.4,-0.01004,1e-05,1.60199]
[1779589608075,58.24,76627.79,4.4,-0.01002,1e-05,1.60014]
[1779589613110,58.24,76627.51,4.4,-0.01003,1e-05,1.60043]
[1779589617568,58.24,76634.8,4.4,-0.00997,1e-05,1.59282]
[1779589618145,58.24,76635.9,4.4,-0.00996,1e-05,1.59151]
[1779589620063,58.24,76635.95,4.4,-0.00996,1e-05,1.59129]
[1779589620158,58.24,76639.63,4.4,-0.00993,1e-05,1.58729]
[1779589620686,58.24,76639.63,4.4,-0.00993,1e-05,1.58729]
[1779589621166,58.24,76639.95,4.4,-0.00993,1e-05,1.58696]
[1779589626201,58.23,76639.95,4.4,-0.00992,1e-05,1.58616]
[1779589634256,58.22,76640.13,4.4,-0.00991,1e-05,1.58469]
[1779589635501,58.22,76640.09,4.4,-0.00991,1e-05,1.58457]
[1779589636271,58.22,76640.73,4.4,-0.00991,1e-05,1.58391]
[1779589636896,58.22,76640.73,4.4,-0.00991,1e-05,1.58391]
[1779589637278,58.22,76640.81,4.4,-0.00991,1e-05,1.58382]
[1779589643320,58.21,76646.78,4.4,-0.00985,1e-05,1.57673]
[1779589648355,58.21,76646.09,4.4,-0.00985,1e-05,1.57669]
[1779589654396,58.2,76645.81,4.4,-0.00984,1e-05,1.57452]
[1779589660439,58.2,76638.31,4.4,-0.00989,1e-05,1.58133]
[1779589665474,58.19,76636.83,4.4,-0.00989,1e-05,1.58206]
[1779589670509,58.19,76637.09,4.4,-0.00989,1e-05,1.58098]
[1779589681587,58.17,76636.01,4.4,-0.00988,1e-05,1.58036]
[1779589686621,58.17,76626.33,4.4,-0.00995,1e-05,1.58961]
[1779589691657,58.16,76625.65,4.4,-0.00995,1e-05,1.58947]
[1779589696692,58.16,76625.51,4.4,-0.00994,1e-05,1.58879]
[1779589701727,58.15,76625.26,4.4,-0.00994,1e-05,1.58824]
[1779589706762,58.15,76635.68,4.4,-0.00986,1e-05,1.57666]
[1779589711797,58.14,76641.81,4.4,-0.0098,1e-05,1.56811]
[1779589716831,58.14,76647.54,4.4,-0.00975,1e-05,1.56148]
[1779589721867,58.13,76649.44,4.4,-0.00973,1e-05,1.55897]
[1779589722580,58.13,76649.44,4.4,-0.00973,1e-05,1.55897]
[1779589727909,58.13,76650.39,4.4,-0.00972,1e-05,1.55735]
[1779589732944,58.12,76648.93,4.4,-0.00972,1e-05,1.55831]
[1779589737979,58.12,76648.66,4.4,-0.00972,1e-05,1.55804]
[1779589747042,58.11,76648.79,4.4,-0.00971,1e-05,1.55689]
[1779589760135,58.1,76649.04,4.4,-0.0097,1e-05,1.55516]
[1779589765171,58.1,76651.35,4.4,-0.00968,1e-05,1.55223]
[1779589770206,58.09,76658.97,4.4,-0.00962,1e-05,1.54393]
[1779589775241,58.09,76659.14,4.4,-0.00961,1e-05,1.54178]
[1779589780276,58.09,76659.86,4.4,-0.0096,1e-05,1.54065]
[1779589785310,58.09,76660.67,4.4,-0.00959,1e-05,1.53945]
[1779589790346,58.08,76660.16,4.4,-0.00959,1e-05,1.53963]
[1779589795380,58.08,76657.55,4.4,-0.00961,1e-05,1.54192]
[1779589800416,58.08,76656.68,4.4,-0.00961,1e-05,1.54245]
[1779589806458,58.08,76657.49,4.4,-0.0096,1e-05,1.54119]
[1779589811666,58.07,76664.1,4.4,-0.00955,1e-05,1.53414]
[1779589817535,58.07,76673.22,4.4,-0.00948,1e-05,1.52462]
[1779589822540,58.07,76674.9,4.4,-0.00947,1e-05,1.52282]
[1779589827605,58.07,76675.88,4.4,-0.00946,1e-05,1.52158]
[1779589832640,58.07,76676.51,4.4,-0.00945,1e-05,1.51928]
[1779589837676,58.07,76676.15,4.4,-0.00945,1e-05,1.5195]
[1779589843718,58.07,76673.47,4.4,-0.00947,1e-05,1.52203]
[1779589848753,58.06,76674.86,4.4,-0.00946,1e-05,1.52049]
[1779589854708,58.06,76670.02,4.4,-0.00949,1e-05,1.5252]
[1779589859830,58.06,76669.36,4.4,-0.00949,1e-05,1.52564]
[1779589864174,58.06,76682.95,4.4,-0.00939,1e-05,1.51184]
[1779589864613,58.06,76682.95,4.4,-0.00939,1e-05,1.51184]
[1779589864673,58.06,76691.36,4.4,-0.00933,1e-05,1.50342]
[1779589865380,58.06,76691.36,4.4,-0.00933,1e-05,1.50342]
[1779589865381,58.06,76691.36,4.4,-0.00933,1e-05,1.50342]
[1779589865429,58.06,76704.65,4.4,-0.00924,1e-05,1.49022]
[1779589866643,58.06,76704.65,4.4,-0.00924,1e-05,1.49022]
[1779589866884,58.06,76709.68,4.4,-0.0092,1e-05,1.48528]
[1779589871919,58.06,76712.43,4.4,-0.00918,1e-05,1.48257]
[1779589876955,58.06,76713.56,4.4,-0.00917,1e-05,1.48145]
[1779589881991,58.06,76710.65,4.4,-0.00919,1e-05,1.48432]
[1779589886639,58.06,76702.25,4.4,-0.00925,1e-05,1.49263]
[1779589886710,58.06,76697.0,4.4,-0.00929,1e-05,1.49783]
[1779589892067,58.06,76694.57,4.4,-0.0093,1e-05,1.4988]
[1779589897102,58.06,76693.97,4.4,-0.0093,1e-05,1.49946]
[1779589899939,58.06,76686.18,4.4,-0.00936,1e-05,1.50723]
[1779589900122,58.06,76686.25,4.4,-0.00936,1e-05,1.50715]
[1779589905159,58.06,76688.38,4.4,-0.00935,1e-05,1.50503]
[1779589911202,58.06,76689.84,4.4,-0.00933,1e-05,1.50357]
[1779589917244,58.06,76690.27,4.4,-0.00933,1e-05,1.50314]
[1779589922279,58.06,76690.18,4.4,-0.00933,1e-05,1.50323]
[1779589927314,58.06,76690.58,4.4,-0.00933,1e-05,1.50283]
[1779589932352,58.06,76690.98,4.4,-0.00933,1e-05,1.50243]
[1779589937387,58.06,76690.39,4.4,-0.00933,1e-05,1.50302]
[1779589943799,58.06,76686.19,4.4,-0.00936,1e-05,1.50721]
[1779589949473,58.06,76684.21,4.4,-0.00938,1e-05,1.50919]
[1779589950590,58.06,76684.21,4.4,-0.00938,1e-05,1.50919]
[1779589950610,58.06,76682.66,4.4,-0.00939,1e-05,1.51074]
[1779589952523,58.06,76691.6,4.4,-0.00931,1e-05,1.50028]
[1779589952529,58.06,76695.09,4.4,-0.00929,1e-05,1.4968]
[1779589957404,58.06,76700.41,4.4,-0.00925,1e-05,1.49152]
[1779589957693,58.06,76700.41,4.4,-0.00925,1e-05,1.49152]
[1779589957965,58.06,76702.23,4.4,-0.00924,1e-05,1.48972]
[1779589959543,58.06,76702.93,4.4,-0.00923,1e-05,1.48904]
[1779589962094,58.06,76703.16,4.4,-0.00923,1e-05,1.48883]
[1779589962564,58.06,76703.9,4.4,-0.00922,1e-05,1.48811]
[1779589967599,58.06,76703.43,4.4,-0.00923,1e-05,1.48857]
[1779589972635,58.06,76700.98,4.4,-0.00925,1e-05,1.491]
[1779589976759,58.06,76701.26,4.4,-0.00924,1e-05,1.49072]
[1779589976774,58.06,76701.24,4.4,-0.00924,1e-05,1.49074]
[1779589982705,58.06,76704.3,4.4,-0.00922,1e-05,1.4878]
[1779589987740,58.06,76708.75,4.4,-0.00919,1e-05,1.48352]
[1779589992779,58.06,76711.62,4.4,-0.00917,1e-05,1.48087]
[1779589998822,58.07,76712.22,4.4,-0.00917,1e-05,1.48052]
[1779590003857,58.07,76713.59,4.4,-0.00916,1e-05,1.47938]
[1779590006919,58.07,76719.53,4.4,-0.00912,1e-05,1.4737]
[1779590007758,58.07,76719.53,4.4,-0.00912,1e-05,1.4737]
[1779590013795,58.07,76719.6,4.4,-0.00911,1e-05,1.47236]
[1779590013931,58.07,76719.82,4.4,-0.00911,1e-05,1.47226]
[1779590017913,58.07,76719.4,4.4,-0.00911,1e-05,1.47267]
[1779590017959,58.07,76719.1,4.4,-0.00912,1e-05,1.47296]
[1779590020778,58.07,76719.22,4.4,-0.00912,1e-05,1.4729]
[1779590020824,58.07,76719.33,4.4,-0.00912,1e-05,1.4729]
[1779590026015,58.07,76718.5,4.4,-0.00912,1e-05,1.47371]
[1779590033064,58.07,76718.82,4.4,-0.00912,1e-05,1.4734]
[1779590038099,58.07,76717.55,4.4,-0.00913,1e-05,1.47464]
[1779590040979,58.07,76718.29,4.4,-0.00912,1e-05,1.47392]
[1779590041632,58.07,76718.29,4.4,-0.00912,1e-05,1.47392]
[1779590047161,58.07,76710.5,4.4,-0.00918,1e-05,1.48157]
[1779590052197,58.07,76716.99,4.4,-0.00913,1e-05,1.47519]
[1779590057231,58.07,76716.42,4.4,-0.00914,1e-05,1.47575]
[1779590062267,58.07,76720.35,4.4,-0.00911,1e-05,1.4719]
[1779590067304,58.07,76725.83,4.4,-0.00907,1e-05,1.46654]
[1779590072496,58.07,76728.39,4.4,-0.00904,1e-05,1.46256]
[1779590072574,58.07,76729.48,4.4,-0.00904,1e-05,1.4615]
[1779590078381,58.07,76727.16,4.4,-0.00906,1e-05,1.46413]
[1779590088452,58.08,76725.47,4.4,-0.00907,1e-05,1.46635]
[1779590093488,58.08,76720.95,4.4,-0.0091,1e-05,1.47103]
[1779590098510,58.08,76716.39,4.4,-0.00914,1e-05,1.47565]
[1779590098523,58.08,76715.71,4.4,-0.00914,1e-05,1.47636]
[1779590105572,58.08,76716.12,4.4,-0.00914,1e-05,1.47595]
[1779590110884,58.08,76720.07,4.4,-0.00911,1e-05,1.47208]
[1779590110931,58.08,76723.89,4.4,-0.00909,1e-05,1.46834]
[1779590116649,58.08,76735.05,4.4,-0.00901,1e-05,1.45782]
[1779590117712,58.08,76735.05,4.4,-0.00901,1e-05,1.45782]
[1779590117813,58.09,76735.2,4.4,-0.00901,1e-05,1.45774]
[1779590123698,58.09,76734.29,4.4,-0.00902,1e-05,1.45863]
[1779590128733,58.09,76741.04,4.4,-0.00897,1e-05,1.45208]
[1779590133768,58.09,76752.94,4.4,-0.00888,1e-05,1.43913]
[1779590138804,58.09,76748.78,4.4,-0.00891,1e-05,1.44313]
[1779590143838,58.09,76750.23,4.4,-0.0089,1e-05,1.44173]
[1779590148873,58.09,76752.37,4.4,-0.00888,1e-05,1.43968]
[1779590154915,58.09,76752.99,4.4,-0.00888,1e-05,1.43908]
[1779590159951,58.09,76752.23,4.4,-0.00888,1e-05,1.43981]
[1779590165992,58.09,76751.4,4.4,-0.00889,1e-05,1.44061]
[1779590172035,58.09,76751.05,4.4,-0.00889,1e-05,1.44095]
[1779590177070,58.09,76744.57,4.4,-0.00893,1e-05,1.44719]
[1779590182168,58.09,76741.74,4.4,-0.00895,1e-05,1.44993]
[1779590188147,58.09,76742.9,4.4,-0.00895,1e-05,1.44881]
[1779590193184,58.09,76742.63,4.4,-0.00894,1e-05,1.4476]
[1779590198218,58.09,76741.26,4.4,-0.00895,1e-05,1.44892]
[1779590204260,58.09,76741.13,4.4,-0.00895,1e-05,1.44905]
[1779590206860,58.09,76741.14,4.4,-0.00895,1e-05,1.44904]
[1779590206912,58.09,76739.17,4.4,-0.00896,1e-05,1.45095]
[1779590209415,58.09,76733.71,4.4,-0.009,1e-05,1.45631]
[1779590209516,58.09,76733.61,4.4,-0.009,1e-05,1.45654]
[1779590215337,58.09,76734.82,4.4,-0.009,1e-05,1.45537]
[1779590220374,58.09,76732.89,4.4,-0.00901,1e-05,1.45724]
[1779590225409,58.09,76733.05,4.4,-0.00901,1e-05,1.45709]
[1779590230447,58.09,76716.53,4.4,-0.00912,1e-05,1.47321]
[1779590231257,58.09,76716.53,4.4,-0.00912,1e-05,1.47321]
[1779590231733,58.09,76716.53,4.4,-0.00912,1e-05,1.47321]
[1779590237476,58.09,76703.75,4.4,-0.00921,1e-05,1.48578]
[1779590237496,58.09,76699.59,4.4,-0.00924,1e-05,1.4899]
[1779590239656,58.09,76698.1,4.4,-0.00926,1e-05,1.49138]
[1779590239758,58.09,76696.52,4.4,-0.00927,1e-05,1.49295]
[1779590241887,58.09,76694.88,4.4,-0.00928,1e-05,1.49458]
[1779590241988,58.09,76690.63,4.4,-0.00931,1e-05,1.4988]
[1779590247566,58.09,76685.03,4.4,-0.00935,1e-05,1.50432]
[1779590252601,58.09,76687.58,4.4,-0.00932,1e-05,1.50023]
[1779590256340,58.09,76687.72,4.4,-0.00932,1e-05,1.50009]
[1779590256629,58.09,76686.59,4.4,-0.00933,1e-05,1.50121]
[1779590262754,58.09,76684.75,4.4,-0.00934,1e-05,1.50304]
[1779590262823,58.09,76684.75,4.4,-0.00934,1e-05,1.50304]
[1779590268737,58.09,76688.34,4.4,-0.00932,1e-05,1.49944]
[1779590273772,58.09,76689.07,4.4,-0.00931,1e-05,1.4987]
[1779590279813,58.09,76695.96,4.4,-0.00926,1e-05,1.4919]
[1779590285856,58.09,76695.86,4.4,-0.00926,1e-05,1.49206]
[1779590290891,58.09,76698.68,4.4,-0.00924,1e-05,1.48932]
[1779590295926,58.09,76704.26,4.4,-0.0092,1e-05,1.4839]
[1779590300961,58.09,76704.35,4.4,-0.0092,1e-05,1.48394]
[1779590305996,58.09,76704.2,4.4,-0.00921,1e-05,1.48421]
[1779590311032,58.09,76712.34,4.4,-0.00914,1e-05,1.47484]
[1779590316067,58.09,76713.81,4.4,-0.00913,1e-05,1.47362]
[1779590322109,58.09,76714.25,4.4,-0.00913,1e-05,1.47328]
[1779590327511,58.09,76714.25,4.4,-0.00913,1e-05,1.47347]
[1779590327613,58.1,76714.25,4.4,-0.00913,1e-05,1.47375]
[1779590334192,58.1,76715.32,4.4,-0.00912,1e-05,1.4727]
[1779590339228,58.1,76715.41,4.4,-0.00912,1e-05,1.47261]
[1779590344263,58.1,76718.17,4.4,-0.0091,1e-05,1.46991]
[1779590350305,58.1,76718.14,4.4,-0.0091,1e-05,1.46994]
[1779590355340,58.1,76718.25,4.4,-0.0091,1e-05,1.46983]
[1779590361382,58.1,76718.22,4.4,-0.0091,1e-05,1.46986]
[1779590366417,58.1,76719.57,4.4,-0.00909,1e-05,1.46854]
[1779590373465,58.1,76718.07,4.4,-0.0091,1e-05,1.46852]
[1779590378500,58.1,76709.93,4.4,-0.00915,1e-05,1.4765]
[1779590383536,58.1,76709.75,4.4,-0.00915,1e-05,1.47668]
[1779590388571,58.1,76717.24,4.4,-0.0091,1e-05,1.46933]
[1779590393606,58.1,76718.55,4.4,-0.00909,1e-05,1.46805]
[1779590398641,58.1,76718.54,4.4,-0.00909,1e-05,1.46806]
[1779590403677,58.1,76718.97,4.4,-0.00909,1e-05,1.46764]
[1779590409719,58.1,76718.28,4.4,-0.00909,1e-05,1.46831]
[1779590415761,58.1,76715.05,4.4,-0.00912,1e-05,1.47148]
[1779590420796,58.1,76715.45,4.4,-0.00911,1e-05,1.47108]
[1779590425834,58.1,76721.77,4.4,-0.00907,1e-05,1.4649]
[1779590430869,58.1,76722.6,4.4,-0.00906,1e-05,1.46409]
[1779590435904,58.1,76721.07,4.4,-0.00907,1e-05,1.4641]
[1779590440939,58.1,76719.31,4.4,-0.00908,1e-05,1.46582]
[1779590450006,58.1,76719.35,4.4,-0.00908,1e-05,1.46578]
[1779590455043,58.1,76720.31,4.4,-0.00907,1e-05,1.46485]
[1779590460078,58.1,76720.34,4.4,-0.00907,1e-05,1.46482]
[1779590465113,58.1,76727.71,4.4,-0.00902,1e-05,1.45764]
[1779590470148,58.1,76730.57,4.4,-0.009,1e-05,1.45486]
[1779590475183,58.1,76735.5,4.4,-0.00896,1e-05,1.45008]
[1779590480218,58.1,76738.39,4.4,-0.00894,1e-05,1.44728]
[1779590485253,58.1,76745.27,4.4,-0.0089,1e-05,1.44065]
[1779590490306,58.1,76753.52,4.4,-0.00884,1e-05,1.43272]
[1779590495340,58.1,76751.2,4.4,-0.00885,1e-05,1.43349]
[1779590500375,58.1,76752.19,4.4,-0.00884,1e-05,1.43254]
[1779590505410,58.1,76752.84,4.4,-0.00884,1e-05,1.43191]
[1779590510445,58.1,76753.68,4.4,-0.00883,1e-05,1.43111]
[1779590515480,58.1,76754.52,4.4,-0.00882,1e-05,1.43031]
[1779590520515,58.1,76756.07,4.4,-0.00881,1e-05,1.42882]
[1779590525549,58.1,76757.0,4.4,-0.00881,1e-05,1.42793]
[1779590530585,58.1,76754.68,4.4,-0.00882,1e-05,1.43015]
[1779590536627,58.1,76754.75,4.4,-0.00882,1e-05,1.43009]
[1779590541662,58.1,76754.97,4.4,-0.00882,1e-05,1.42988]
[1779590546697,58.1,76754.37,4.4,-0.00883,1e-05,1.43045]
[1779590551735,58.1,76750.49,4.4,-0.00884,1e-05,1.43271]
[1779590556767,58.1,76750.88,4.4,-0.00884,1e-05,1.43233]
[1779590561802,58.1,76751.06,4.4,-0.00884,1e-05,1.43216]
[1779590566837,58.1,76754.54,4.4,-0.00882,1e-05,1.42883]
[1779590571872,58.1,76752.6,4.4,-0.00883,1e-05,1.43068]
[1779590576907,58.1,76752.58,4.4,-0.00883,1e-05,1.4307]
[1779590581942,58.1,76749.89,4.4,-0.00885,1e-05,1.43328]
[1779590594029,58.1,76749.51,4.4,-0.00885,1e-05,1.43365]
[1779590599063,58.1,76751.16,4.4,-0.00884,1e-05,1.43206]
[1779590603092,58.1,76733.73,4.4,-0.00896,1e-05,1.44885]
[1779590608127,58.1,76733.51,4.4,-0.00896,1e-05,1.44906]
[1779590609771,58.1,76733.44,4.4,-0.00896,1e-05,1.44913]
[1779590610141,58.1,76733.16,4.4,-0.00896,1e-05,1.4494]
[1779590615176,58.1,76720.09,4.4,-0.00905,1e-05,1.461]
[1779590621218,58.1,76724.67,4.4,-0.00902,1e-05,1.45689]
[1779590626258,58.1,76716.18,4.4,-0.00908,1e-05,1.46543]
[1779590631293,58.1,76716.36,4.4,-0.00908,1e-05,1.46549]
[1779590636328,58.11,76716.41,4.4,-0.00908,1e-05,1.46566]
[1779590641373,58.11,76716.54,4.4,-0.00908,1e-05,1.46574]
[1779590644850,58.11,76720.26,4.4,-0.00906,1e-05,1.46224]
[1779590645401,58.11,76721.92,4.4,-0.00905,1e-05,1.46068]
[1779590651444,58.11,76721.35,4.4,-0.00905,1e-05,1.46123]
[1779590651960,58.11,76721.35,4.4,-0.00905,1e-05,1.46123]
[1779590653093,58.11,76723.23,4.4,-0.00904,1e-05,1.4594]
[1779590658493,58.11,76731.15,4.4,-0.00898,1e-05,1.45171]
[1779590663529,58.11,76732.1,4.4,-0.00897,1e-05,1.45079]
[1779590668564,58.11,76735.53,4.4,-0.00895,1e-05,1.44747]
[1779590674614,58.11,76735.29,4.4,-0.00894,1e-05,1.44623]
[1779590679649,58.11,76736.58,4.4,-0.00893,1e-05,1.44499]
[1779590685691,58.11,76737.14,4.4,-0.00893,1e-05,1.44444]
[1779590690726,58.11,76736.94,4.4,-0.00893,1e-05,1.44464]
[1779590695760,58.11,76736.29,4.4,-0.00894,1e-05,1.44527]
[1779590700796,58.11,76736.73,4.4,-0.00893,1e-05,1.44484]
[1779590707845,58.11,76734.78,4.4,-0.00895,1e-05,1.44672]
[1779590713887,58.11,76732.59,4.4,-0.00896,1e-05,1.44884]
[1779590718922,58.11,76730.18,4.4,-0.00898,1e-05,1.45118]
[1779590723957,58.11,76731.56,4.4,-0.00897,1e-05,1.44984]
[1779590730000,58.11,76731.64,4.4,-0.00897,1e-05,1.44976]
[1779590735039,58.11,76732.29,4.4,-0.00896,1e-05,1.44766]
[1779590742929,58.11,76732.44,4.4,-0.00895,1e-05,1.44751]
[1779590749137,58.11,76731.72,4.4,-0.00896,1e-05,1.44821]
[1779590755181,58.11,76731.65,4.4,-0.00896,1e-05,1.44828]
[1779590760216,58.11,76731.46,4.4,-0.00896,1e-05,1.44846]
[1779590765251,58.11,76731.52,4.4,-0.00896,1e-05,1.4484]
[1779590770286,58.11,76731.83,4.4,-0.00896,1e-05,1.4481]
[1779590775321,58.11,76731.4,4.4,-0.00896,1e-05,1.44852]
[1779590780357,58.11,76731.83,4.4,-0.00896,1e-05,1.4481]
[1779590785392,58.11,76734.43,4.4,-0.00894,1e-05,1.44559]
[1779590790427,58.11,76736.25,4.4,-0.00893,1e-05,1.44383]
[1779590795461,58.11,76736.86,4.4,-0.00892,1e-05,1.44178]
[1779590800497,58.11,76738.64,4.4,-0.0089,1e-05,1.44006]
[1779590805532,58.11,76738.62,4.4,-0.0089,1e-05,1.44008]
[1779590810567,58.11,76738.87,4.4,-0.0089,1e-05,1.43984]
[1779590815601,58.11,76738.71,4.4,-0.0089,1e-05,1.43999]
[1779590820639,58.11,76742.35,4.4,-0.00888,1e-05,1.43649]
[1779590825675,58.11,76741.88,4.4,-0.00888,1e-05,1.43694]
[1779590830710,58.11,76744.66,4.4,-0.00886,1e-05,1.43427]
[1779590835770,58.11,76746.54,4.4,-0.00885,1e-05,1.43247]
[1779590840806,58.11,76753.89,4.4,-0.0088,1e-05,1.42544]
[1779590845841,58.11,76758.69,4.4,-0.00876,1e-05,1.42086]
[1779590850876,58.11,76759.68,4.4,-0.00876,1e-05,1.41992]
[1779590855911,58.11,76760.49,4.4,-0.00874,1e-05,1.41769]
[1779590860945,58.11,76763.36,4.4,-0.00872,1e-05,1.41497]
[1779590865980,58.11,76762.49,4.4,-0.00873,1e-05,1.41579]
[1779590871016,58.11,76762.83,4.4,-0.00873,1e-05,1.41547]
[1779590876051,58.11,76762.81,4.4,-0.00873,1e-05,1.41549]
[1779590881086,58.11,76762.75,4.4,-0.00873,1e-05,1.41555]
[1779590887133,58.11,76757.21,4.4,-0.00877,1e-05,1.42082]
[1779590892163,58.11,76755.14,4.4,-0.00878,1e-05,1.42279]
[1779590898205,58.11,76755.05,4.4,-0.00878,1e-05,1.42287]
[1779590903240,58.11,76754.62,4.4,-0.00878,1e-05,1.42328]
[1779590908276,58.11,76754.79,4.4,-0.00878,1e-05,1.42312]
[1779590913312,58.11,76748.82,4.4,-0.00882,1e-05,1.42737]
[1779590918347,58.11,76748.81,4.4,-0.00882,1e-05,1.42737]
[1779590923385,58.11,76742.91,4.4,-0.00886,1e-05,1.43303]
[1779590928420,58.11,76742.83,4.4,-0.00886,1e-05,1.4331]
[1779590933455,58.11,76751.09,4.4,-0.0088,1e-05,1.4252]
[1779590938490,58.11,76752.25,4.4,-0.00879,1e-05,1.42409]
[1779590943525,58.11,76751.97,4.4,-0.00879,1e-05,1.42436]
[1779590948560,58.11,76747.34,4.4,-0.00883,1e-05,1.42878]
[1779590953595,58.11,76745.74,4.4,-0.00884,1e-05,1.43031]
[1779590958630,58.11,76745.36,4.4,-0.00884,1e-05,1.43068]
[1779590963667,58.11,76744.54,4.4,-0.00884,1e-05,1.43146]
[1779590970716,58.11,76744.36,4.4,-0.00885,1e-05,1.43164]
[1779590975088,58.11,76732.97,4.4,-0.00892,1e-05,1.44112]
[1779590975751,58.11,76731.42,4.4,-0.00893,1e-05,1.44261]
[1779590982303,58.11,76730.71,4.4,-0.00893,1e-05,1.4437]
[1779590982800,58.11,76730.64,4.4,-0.00894,1e-05,1.44407]
[1779590987835,58.11,76730.53,4.4,-0.00894,1e-05,1.44417]
[1779590992870,58.11,76730.63,4.4,-0.00894,1e-05,1.44407]
[1779590997905,58.11,76732.95,4.4,-0.00892,1e-05,1.44184]
[1779591002941,58.11,76727.61,4.4,-0.00896,1e-05,1.44699]
[1779591007976,58.11,76727.84,4.4,-0.00896,1e-05,1.44677]
[1779591013011,58.11,76736.69,4.4,-0.0089,1e-05,1.43823]
[1779591018048,58.11,76737.18,4.4,-0.00889,1e-05,1.43776]
[1779591023558,58.11,76730.47,4.4,-0.00894,1e-05,1.44423]
[1779591029125,58.11,76730.42,4.4,-0.00894,1e-05,1.44428]
[1779591034161,58.11,76730.35,4.4,-0.00893,1e-05,1.44287]
[1779591039196,58.11,76731.24,4.4,-0.00892,1e-05,1.44202]
[1779591044231,58.11,76731.08,4.4,-0.00893,1e-05,1.44217]
[1779591049267,58.11,76725.01,4.4,-0.00897,1e-05,1.44804]
[1779591054301,58.11,76726.97,4.4,-0.00895,1e-05,1.44614]
[1779591059337,58.11,76729.74,4.4,-0.00893,1e-05,1.44346]
[1779591064372,58.11,76730.02,4.4,-0.00893,1e-05,1.44319]
[1779591069407,58.11,76729.25,4.4,-0.00894,1e-05,1.44394]
[1779591074442,58.11,76728.63,4.4,-0.00894,1e-05,1.44453]
[1779591086525,58.11,76728.6,4.4,-0.00894,1e-05,1.44456]
[1779591091561,58.11,76727.76,4.4,-0.00894,1e-05,1.4439]
[1779591096596,58.11,76727.15,4.4,-0.00894,1e-05,1.44449]
[1779591101631,58.11,76728.52,4.4,-0.00893,1e-05,1.44317]
[1779591106666,58.11,76729.5,4.4,-0.00893,1e-05,1.44222]
[1779591111701,58.11,76733.84,4.4,-0.0089,1e-05,1.43804]
[1779591116736,58.11,76733.82,4.4,-0.0089,1e-05,1.43806]
[1779591121771,58.11,76734.6,4.4,-0.00889,1e-05,1.43731]
[1779591126806,58.11,76734.5,4.4,-0.00889,1e-05,1.43741]
[1779591131840,58.11,76735.38,4.4,-0.00889,1e-05,1.43656]
[1779591136876,58.11,76736.32,4.4,-0.00888,1e-05,1.43566]
[1779591141910,58.11,76741.02,4.4,-0.00885,1e-05,1.43114]
[1779591146946,58.11,76739.91,4.4,-0.00886,1e-05,1.43221]
[1779591153996,58.11,76739.8,4.4,-0.00885,1e-05,1.43085]
[1779591159041,58.11,76735.63,4.4,-0.00888,1e-05,1.43485]
[1779591164077,58.11,76735.73,4.4,-0.00888,1e-05,1.43476]
[1779591169111,58.11,76735.98,4.4,-0.00887,1e-05,1.43452]
[1779591174146,58.11,76734.74,4.4,-0.00888,1e-05,1.43571]
[1779591179181,58.11,76735.58,4.4,-0.00888,1e-05,1.4349]
[1779591184216,58.11,76736.08,4.4,-0.00887,1e-05,1.43442]
[1779591189252,58.11,76737.64,4.4,-0.00886,1e-05,1.43292]
[1779591194287,58.11,76741.63,4.4,-0.00883,1e-05,1.4291]
[1779591199322,58.11,76743.77,4.4,-0.00882,1e-05,1.42705]
[1779591204357,58.11,76743.04,4.4,-0.00882,1e-05,1.42775]
[1779591209394,58.11,76743.87,4.4,-0.00882,1e-05,1.42695]
[1779591215437,58.11,76744.08,4.4,-0.00881,1e-05,1.42529]
[1779591220472,58.11,76743.86,4.4,-0.00881,1e-05,1.4255]
[1779591225508,58.11,76743.92,4.4,-0.00881,1e-05,1.42544]
[1779591231550,58.11,76746.32,4.4,-0.00879,1e-05,1.42315]
[1779591236585,58.11,76748.68,4.4,-0.00878,1e-05,1.4209]
[1779591241620,58.11,76751.63,4.4,-0.00876,1e-05,1.41809]
[1779591246654,58.11,76751.81,4.4,-0.00876,1e-05,1.41792]
[1779591251694,58.11,76751.57,4.4,-0.00876,1e-05,1.41815]
[1779591256728,58.11,76758.19,4.4,-0.00871,1e-05,1.41186]
[1779591261764,58.11,76761.42,4.4,-0.00869,1e-05,1.4088]
[1779591262961,58.11,76761.42,4.4,-0.00869,1e-05,1.4088]
[1779591264093,58.11,76761.53,4.4,-0.00869,1e-05,1.4087]
[1779591274854,58.11,76761.66,4.4,-0.00868,1e-05,1.40713]
[1779591279890,58.11,76748.73,4.4,-0.00877,1e-05,1.4194]
[1779591284925,58.11,76749.38,4.4,-0.00876,1e-05,1.41878]
[1779591289960,58.11,76748.72,4.4,-0.00877,1e-05,1.41941]
[1779591299024,58.11,76748.74,4.4,-0.00877,1e-05,1.41939]
[1779591304686,58.11,76748.37,4.4,-0.00877,1e-05,1.41974]
[1779591310103,58.11,76741.63,4.4,-0.00882,1e-05,1.42617]
[1779591320173,58.11,76738.59,4.4,-0.00884,1e-05,1.42908]
[1779591325208,58.11,76743.92,4.4,-0.0088,1e-05,1.42398]
[1779591330243,58.11,76743.41,4.4,-0.0088,1e-05,1.42447]
[1779591335278,58.11,76743.49,4.4,-0.0088,1e-05,1.42294]
[1779591340313,58.11,76750.6,4.4,-0.00875,1e-05,1.41616]
[1779591345014,58.11,76750.85,4.4,-0.00875,1e-05,1.41592]
[1779591350383,58.11,76752.12,4.4,-0.00874,1e-05,1.41472]
[1779591355418,58.11,76752.03,4.4,-0.00874,1e-05,1.4148]
[1779591360453,58.11,76749.58,4.4,-0.00875,1e-05,1.41713]
[1779591362802,58.11,76749.56,4.4,-0.00875,1e-05,1.41715]
[1779591368509,58.11,76752.0,4.4,-0.00874,1e-05,1.41483]
[1779591375562,58.11,76751.6,4.4,-0.00874,1e-05,1.41521]
[1779591380596,58.11,76751.4,4.4,-0.00874,1e-05,1.4154]
[1779591385631,58.11,76751.58,4.4,-0.00874,1e-05,1.41523]
[1779591390667,58.11,76751.17,4.4,-0.00874,1e-05,1.41562]
[1779591395704,58.11,76750.63,4.4,-0.00874,1e-05,1.41468]
[1779591403760,58.11,76750.62,4.4,-0.00874,1e-05,1.41469]
[1779591408819,58.11,76750.52,4.4,-0.00874,1e-05,1.41478]
[1779591413983,58.11,76742.21,4.4,-0.0088,1e-05,1.4227]
[1779591420881,58.11,76742.47,4.4,-0.00879,1e-05,1.42245]
[1779591425917,58.11,76743.43,4.4,-0.00879,1e-05,1.42153]
[1779591430951,58.11,76742.61,4.4,-0.00879,1e-05,1.42232]
[1779591435987,58.11,76742.93,4.4,-0.00879,1e-05,1.42201]
[1779591441022,58.11,76741.43,4.4,-0.0088,1e-05,1.42344]
[1779591446057,58.11,76741.04,4.4,-0.0088,1e-05,1.42382]
[1779591451093,58.11,76742.9,4.4,-0.00878,1e-05,1.42058]
[1779591456127,58.11,76742.85,4.4,-0.00878,1e-05,1.42063]
[1779591461163,58.11,76742.85,4.4,-0.00878,1e-05,1.42063]
[1779591466197,58.11,76743.33,4.4,-0.00878,1e-05,1.42017]
[1779591473246,58.11,76742.43,4.4,-0.00879,1e-05,1.42103]
[1779591479288,58.11,76741.88,4.4,-0.00879,1e-05,1.42156]
[1779591484327,58.11,76735.91,4.4,-0.00883,1e-05,1.42726]
[1779591489363,58.11,76736.15,4.4,-0.00883,1e-05,1.42703]
[1779591494396,58.11,76736.16,4.4,-0.00883,1e-05,1.42702]
[1779591499431,58.11,76737.86,4.4,-0.00882,1e-05,1.4254]
[1779591504467,58.11,76738.6,4.4,-0.00881,1e-05,1.42469]
[1779591509501,58.11,76745.45,4.4,-0.00876,1e-05,1.41815]
[1779591515543,58.11,76747.31,4.4,-0.00874,1e-05,1.41493]
[1779591520578,58.11,76758.08,4.4,-0.00867,1e-05,1.40472]
[1779591525612,58.11,76752.55,4.4,-0.00871,1e-05,1.40995]
[1779591530648,58.11,76752.45,4.4,-0.00871,1e-05,1.41005]
[1779591535683,58.11,76750.34,4.4,-0.00872,1e-05,1.41205]
[1779591540718,58.11,76749.88,4.4,-0.00873,1e-05,1.41249]
[1779591545753,58.11,76749.48,4.4,-0.00873,1e-05,1.41287]
[1779591557837,58.11,76749.18,4.4,-0.00873,1e-05,1.41315]
[1779591562872,58.11,76748.16,4.4,-0.00874,1e-05,1.41412]
[1779591567906,58.11,76747.87,4.4,-0.00874,1e-05,1.4144]
[1779591576970,58.11,76747.96,4.4,-0.00873,1e-05,1.41286]
[1779591584042,58.11,76748.73,4.4,-0.00873,1e-05,1.41212]
[1779591589086,58.11,76738.45,4.4,-0.0088,1e-05,1.42191]
[1779591594122,58.11,76734.63,4.4,-0.00882,1e-05,1.42556]
[1779591599158,58.11,76734.41,4.4,-0.00882,1e-05,1.42577]
[1779591604193,58.11,76734.01,4.4,-0.00883,1e-05,1.42615]
[1779591610235,58.11,76733.83,4.4,-0.00883,1e-05,1.42633]
[1779591615271,58.11,76722.74,4.4,-0.0089,1e-05,1.43697]
[1779591620306,58.11,76724.72,4.4,-0.00889,1e-05,1.43507]
[1779591625341,58.11,76723.7,4.4,-0.0089,1e-05,1.43605]
[1779591630376,58.11,76723.89,4.4,-0.0089,1e-05,1.43587]
[1779591635411,58.11,76725.15,4.4,-0.00888,1e-05,1.43319]
[1779591640445,58.11,76738.7,4.4,-0.00879,1e-05,1.42021]
[1779591645481,58.11,76739.84,4.4,-0.00878,1e-05,1.41913]
[1779591650516,58.11,76739.4,4.4,-0.00878,1e-05,1.41955]
[1779591655551,58.11,76739.01,4.4,-0.00878,1e-05,1.41992]
[1779591660587,58.11,76739.64,4.4,-0.00878,1e-05,1.41932]
[1779591665623,58.11,76743.86,4.4,-0.00875,1e-05,1.4153]
[1779591667356,58.11,76743.86,4.4,-0.00875,1e-05,1.4153]
[1779591667915,58.11,76743.64,4.4,-0.00875,1e-05,1.41551]
[1779591673679,58.11,76735.08,4.4,-0.00881,1e-05,1.42367]
[1779591678714,58.11,76735.18,4.4,-0.00881,1e-05,1.42357]
[1779591683749,58.11,76732.12,4.4,-0.00883,1e-05,1.4265]
[1779591688783,58.11,76726.06,4.4,-0.00887,1e-05,1.43231]
[1779591693819,58.11,76718.24,4.4,-0.00892,1e-05,1.43837]
[1779591694895,58.11,76718.24,4.4,-0.00892,1e-05,1.43837]
[1779591694958,58.11,76713.61,4.4,-0.00895,1e-05,1.44284]
[1779591695949,58.11,76713.61,4.4,-0.00895,1e-05,1.44284]
[1779591696574,58.11,76713.61,4.4,-0.00895,1e-05,1.44284]
[1779591697651,58.12,76711.64,4.4,-0.00896,1e-05,1.44483]
[1779591697847,58.12,76710.56,4.4,-0.00897,1e-05,1.44597]
[1779591702882,58.12,76711.08,4.4,-0.00897,1e-05,1.44546]
[1779591707917,58.12,76713.79,4.4,-0.00895,1e-05,1.44284]
[1779591712951,58.12,76713.3,4.4,-0.00895,1e-05,1.44332]
[1779591717990,58.12,76716.51,4.4,-0.00893,1e-05,1.44022]
[1779591723029,58.12,76714.91,4.4,-0.00894,1e-05,1.44176]
[1779591728065,58.12,76715.82,4.4,-0.00894,1e-05,1.44088]
[1779591734107,58.12,76715.34,4.4,-0.00894,1e-05,1.44135]
[1779591739142,58.12,76725.41,4.4,-0.00887,1e-05,1.43165]
[1779591744177,58.12,76724.91,4.4,-0.00887,1e-05,1.43213]
[1779591749213,58.12,76725.72,4.4,-0.00887,1e-05,1.43135]
[1779591754248,58.12,76727.15,4.4,-0.00885,1e-05,1.42851]
[1779591759284,58.12,76733.4,4.4,-0.00881,1e-05,1.42253]
[1779591764318,58.12,76734.98,4.4,-0.00879,1e-05,1.42102]
[1779591769353,58.12,76735.13,4.4,-0.00879,1e-05,1.42088]
[1779591777409,58.12,76735.36,4.4,-0.00879,1e-05,1.42066]
[1779591783451,58.12,76735.46,4.4,-0.00879,1e-05,1.42056]
[1779591789493,58.12,76735.97,4.4,-0.00879,1e-05,1.42008]
[1779591794528,58.12,76736.18,4.4,-0.00879,1e-05,1.41988]
[1779591799562,58.12,76738.76,4.4,-0.00877,1e-05,1.41742]
[1779591804598,58.12,76739.76,4.4,-0.00876,1e-05,1.41646]
[1779591809634,58.12,76744.61,4.4,-0.00873,1e-05,1.41185]
[1779591814668,58.12,76745.55,4.4,-0.00871,1e-05,1.40951]
[1779591819703,58.12,76748.27,4.4,-0.00869,1e-05,1.40693]
[1779591824738,58.12,76750.17,4.4,-0.00868,1e-05,1.40513]
[1779591829773,58.12,76750.35,4.4,-0.00868,1e-05,1.40496]
[1779591834808,58.12,76750.27,4.4,-0.00868,1e-05,1.40504]
[1779591839842,58.12,76750.76,4.4,-0.00868,1e-05,1.40458]
[1779591844878,58.12,76750.75,4.4,-0.00868,1e-05,1.40458]
[1779591849912,58.12,76750.67,4.4,-0.00868,1e-05,1.40466]
[1779591854948,58.12,76755.96,4.4,-0.00864,1e-05,1.39967]
[1779591863005,58.12,76756.3,4.4,-0.00864,1e-05,1.39935]
[1779591869047,58.12,76756.19,4.4,-0.00864,1e-05,1.39945]
[1779591870054,58.12,76774.07,4.4,-0.00852,1e-05,1.38268]
[1779591873968,58.12,76784.69,4.4,-0.00844,1e-05,1.37138]
[1779591874924,58.12,76786.94,4.4,-0.00843,1e-05,1.36929]
[1779591877106,58.12,76807.25,4.4,-0.00829,1e-05,1.3506]
[1779591882140,58.12,76828.41,4.4,-0.00816,1e-05,1.33135]
[1779591887196,58.12,76839.17,4.4,-0.00809,1e-05,1.32165]
[1779591892231,58.12,76850.08,4.4,-0.00802,1e-05,1.31188]
[1779591897266,58.12,76857.13,4.4,-0.00797,1e-05,1.3056]
[1779591902302,58.12,76858.62,4.4,-0.00796,1e-05,1.30427]
[1779591902878,58.12,76858.62,4.4,-0.00796,1e-05,1.30427]
[1779591908344,58.12,76853.17,4.4,-0.008,1e-05,1.30912]
[1779591913379,58.12,76852.9,4.4,-0.008,1e-05,1.30936]
[1779591918414,58.12,76852.22,4.4,-0.008,1e-05,1.30997]
[1779591923449,58.12,76851.12,4.4,-0.00801,1e-05,1.31095]
[1779591928484,58.12,76851.31,4.4,-0.00801,1e-05,1.31078]
[1779591934532,58.12,76850.35,4.4,-0.00801,1e-05,1.31026]
[1779591940574,58.12,76850.63,4.4,-0.00801,1e-05,1.31001]
[1779591945609,58.12,76851.51,4.4,-0.008,1e-05,1.30922]
[1779591950644,58.12,76850.41,4.4,-0.00801,1e-05,1.3102]
[1779591955679,58.12,76850.54,4.4,-0.00801,1e-05,1.31009]
[1779591960713,58.12,76849.68,4.4,-0.00801,1e-05,1.31085]
[1779591965761,58.12,76848.93,4.4,-0.00802,1e-05,1.31152]
[1779591970796,58.12,76848.98,4.4,-0.00802,1e-05,1.31148]
[1779591975831,58.12,76852.99,4.4,-0.00799,1e-05,1.3079]
[1779591980866,58.12,76854.76,4.4,-0.00798,1e-05,1.30633]
[1779591985901,58.12,76855.24,4.4,-0.00798,1e-05,1.3059]
[1779591990936,58.12,76853.57,4.4,-0.00799,1e-05,1.30739]
[1779591995971,58.12,76852.91,4.4,-0.00798,1e-05,1.30659]
[1779592001006,58.12,76852.98,4.4,-0.00798,1e-05,1.30653]
[1779592006041,58.12,76853.53,4.4,-0.00798,1e-05,1.30604]
[1779592011076,58.12,76852.63,4.4,-0.00799,1e-05,1.30684]
[1779592016111,58.12,76852.6,4.4,-0.00799,1e-05,1.30687]
[1779592016997,58.12,76852.6,4.4,-0.00799,1e-05,1.30687]
[1779592023160,58.12,76852.4,4.4,-0.00799,1e-05,1.30705]
[1779592030209,58.12,76852.53,4.4,-0.00799,1e-05,1.30693]
[1779592036251,58.12,76853.62,4.4,-0.00798,1e-05,1.30596]
[1779592041285,58.12,76853.54,4.4,-0.00798,1e-05,1.30603]
[1779592046321,58.12,76853.54,4.4,-0.00798,1e-05,1.30603]
[1779592051356,58.12,76853.78,4.4,-0.00797,1e-05,1.30444]
[1779592061425,58.12,76853.78,4.4,-0.00797,1e-05,1.30444]
[1779592067467,58.12,76854.09,4.4,-0.00797,1e-05,1.30417]
[1779592072502,58.12,76853.5,4.4,-0.00797,1e-05,1.30469]
[1779592082573,58.12,76853.57,4.4,-0.00797,1e-05,1.30463]
[1779592087608,58.12,76853.61,4.4,-0.00797,1e-05,1.30459]
[1779592092643,58.12,76859.76,4.4,-0.00793,1e-05,1.29913]
[1779592097677,58.12,76860.46,4.4,-0.00793,1e-05,1.29851]
[1779592103720,58.12,76860.25,4.4,-0.00793,1e-05,1.2987]
[1779592108754,58.12,76861.32,4.4,-0.00792,1e-05,1.29775]
[1779592117818,58.12,76863.15,4.4,-0.0079,1e-05,1.29476]
[1779592123860,58.12,76863.86,4.4,-0.0079,1e-05,1.29413]
[1779592125601,58.12,76863.59,4.4,-0.0079,1e-05,1.29437]
[1779592130910,58.12,76863.59,4.4,-0.0079,1e-05,1.29437]
[1779592138966,58.12,76864.17,4.4,-0.0079,1e-05,1.29386]
[1779592144001,58.12,76854.18,4.4,-0.00796,1e-05,1.30271]
[1779592150043,58.12,76854.66,4.4,-0.00796,1e-05,1.30228]
[1779592155078,58.12,76858.97,4.4,-0.00793,1e-05,1.29846]
[1779592160114,58.12,76859.39,4.4,-0.00793,1e-05,1.29809]
[1779592166157,58.12,76859.3,4.4,-0.00793,1e-05,1.29817]
[1779592173205,58.12,76859.51,4.4,-0.00792,1e-05,1.29661]
[1779592179247,58.12,76859.14,4.4,-0.00792,1e-05,1.29694]
[1779592184282,58.12,76859.35,4.4,-0.00792,1e-05,1.29675]
[1779592191331,58.12,76859.08,4.4,-0.00792,1e-05,1.29699]
[1779592196365,58.12,76863.62,4.4,-0.00789,1e-05,1.29298]
[1779592201401,58.12,76863.01,4.4,-0.0079,1e-05,1.29352]
[1779592211471,58.12,76860.46,4.4,-0.00791,1e-05,1.29577]
[1779592221541,58.12,76860.5,4.4,-0.00791,1e-05,1.29573]
[1779592226576,58.12,76860.52,4.4,-0.00791,1e-05,1.29572]
[1779592231611,58.12,76860.45,4.4,-0.0079,1e-05,1.29441]
[1779592238661,58.12,76857.6,4.4,-0.00792,1e-05,1.29693]
[1779592243696,58.12,76857.52,4.4,-0.00792,1e-05,1.297]
[1779592248732,58.12,76857.39,4.4,-0.00792,1e-05,1.29711]
[1779592253767,58.12,76857.92,4.4,-0.00792,1e-05,1.29664]
[1779592260816,58.12,76857.39,4.4,-0.00792,1e-05,1.29711]
[1779592268872,58.12,76857.65,4.4,-0.00792,1e-05,1.29688]
[1779592273907,58.12,76864.25,4.4,-0.00788,1e-05,1.29105]
[1779592278942,58.12,76866.98,4.4,-0.00786,1e-05,1.28865]
[1779592283979,58.12,76871.34,4.4,-0.00784,1e-05,1.28481]
[1779592286174,58.12,76892.63,4.4,-0.00771,1e-05,1.26623]
[1779592290023,58.12,76914.07,4.4,-0.00758,1e-05,1.24774]
[1779592295058,58.12,76900.84,4.4,-0.00765,1e-05,1.25778]
[1779592300093,58.12,76901.55,4.4,-0.00764,1e-05,1.25716]
[1779592305128,58.12,76902.66,4.4,-0.00764,1e-05,1.25621]
[1779592310163,58.12,76902.96,4.4,-0.00763,1e-05,1.25595]
[1779592315199,58.12,76902.14,4.4,-0.00764,1e-05,1.25665]
[1779592320234,58.12,76902.85,4.4,-0.00764,1e-05,1.25604]
[1779592326275,58.12,76881.17,4.4,-0.00777,1e-05,1.27484]
[1779592327282,58.12,76864.22,4.4,-0.00787,1e-05,1.28971]
[1779592332318,58.12,76864.74,4.4,-0.00787,1e-05,1.28925]
[1779592333509,58.12,76865.65,4.4,-0.00786,1e-05,1.28845]
[1779592339966,58.12,76873.75,4.4,-0.00781,1e-05,1.28133]
[1779592341384,58.12,76894.5,4.4,-0.00769,1e-05,1.26326]
[1779592346421,58.12,76898.04,4.4,-0.00766,1e-05,1.26019]
[1779592347788,58.12,76898.04,4.4,-0.00766,1e-05,1.26019]
[1779592353468,58.12,76891.62,4.4,-0.0077,1e-05,1.2644]
[1779592360517,58.12,76888.63,4.4,-0.00771,1e-05,1.267]
[1779592365554,58.12,76885.33,4.4,-0.00773,1e-05,1.26986]
[1779592370589,58.12,76881.6,4.4,-0.00776,1e-05,1.27311]
[1779592375624,58.12,76880.22,4.4,-0.00777,1e-05,1.27432]
[1779592380659,58.12,76877.77,4.4,-0.00778,1e-05,1.27646]
[1779592385694,58.12,76876.75,4.4,-0.00779,1e-05,1.27735]
[1779592390729,58.12,76869.83,4.4,-0.00783,1e-05,1.28341]
[1779592395764,58.12,76867.08,4.4,-0.00785,1e-05,1.28582]
[1779592400798,58.12,76867.23,4.4,-0.00785,1e-05,1.28569]
[1779592405834,58.12,76866.98,4.4,-0.00785,1e-05,1.28591]
[1779592412883,58.12,76869.14,4.4,-0.00783,1e-05,1.28265]
[1779592417917,58.12,76869.11,4.4,-0.00783,1e-05,1.28268]
[1779592422953,58.12,76869.06,4.4,-0.00783,1e-05,1.28272]
[1779592428996,58.12,76861.09,4.4,-0.00788,1e-05,1.28973]
[1779592434034,58.12,76856.52,4.4,-0.0079,1e-05,1.29376]
[1779592439069,58.12,76856.49,4.4,-0.0079,1e-05,1.29379]
[1779592445113,58.12,76856.93,4.4,-0.0079,1e-05,1.2934]
[1779592451153,58.12,76854.65,4.4,-0.00792,1e-05,1.29542]
[1779592456188,58.12,76840.26,4.4,-0.00801,1e-05,1.3082]
[1779592461223,58.12,76833.51,4.4,-0.00805,1e-05,1.31424]
[1779592468272,58.12,76833.99,4.4,-0.00805,1e-05,1.31381]
[1779592473307,58.12,76832.08,4.4,-0.00805,1e-05,1.31413]
[1779592475617,58.12,76832.08,4.4,-0.00805,1e-05,1.31413]
[1779592481362,58.12,76828.71,4.4,-0.00807,1e-05,1.31715]
[1779592484968,58.12,76830.71,4.4,-0.00806,1e-05,1.31536]
[1779592486117,58.12,76827.92,4.4,-0.00808,1e-05,1.31786]
[1779592486318,58.12,76827.92,4.4,-0.00808,1e-05,1.31786]
[1779592491433,58.12,76830.93,4.4,-0.00806,1e-05,1.31516]
[1779592497474,58.12,76831.48,4.4,-0.00805,1e-05,1.31467]
[1779592502511,58.12,76813.18,4.4,-0.00817,1e-05,1.33115]
[1779592507546,58.12,76804.41,4.4,-0.00823,1e-05,1.33911]
[1779592512581,58.12,76801.66,4.4,-0.00825,1e-05,1.34161]
[1779592518623,58.12,76806.78,4.4,-0.00821,1e-05,1.33695]
[1779592523659,58.12,76807.16,4.4,-0.00821,1e-05,1.33661]
[1779592528697,58.12,76800.7,4.4,-0.00825,1e-05,1.34249]
[1779592533732,58.12,76795.96,4.4,-0.00827,1e-05,1.3454]
[1779592535970,58.12,76795.8,4.4,-0.00828,1e-05,1.34555]
[1779592536021,58.12,76795.38,4.4,-0.00828,1e-05,1.34593]
[1779592538862,58.12,76795.09,4.4,-0.00828,1e-05,1.3462]
[1779592538946,58.12,76793.44,4.4,-0.0083,1e-05,1.34849]
[1779592544809,58.12,76795.95,4.4,-0.00828,1e-05,1.34619]
[1779592549844,58.12,76798.65,4.4,-0.00826,1e-05,1.34373]
[1779592554879,58.12,76794.48,4.4,-0.00829,1e-05,1.34754]
[1779592559913,58.12,76792.49,4.4,-0.0083,1e-05,1.34936]
[1779592563070,58.12,76792.15,4.4,-0.00831,1e-05,1.34967]
[1779592563118,58.12,76792.09,4.4,-0.00831,1e-05,1.34972]
[1779592569491,58.13,76787.13,4.4,-0.00835,1e-05,1.35552]
[1779592569532,58.13,76791.19,4.4,-0.00832,1e-05,1.35203]
[1779592575019,58.13,76793.16,4.4,-0.00831,1e-05,1.35023]
[1779592580055,58.13,76793.15,4.4,-0.00831,1e-05,1.35024]
[1779592580774,58.13,76793.15,4.4,-0.00831,1e-05,1.35024]
[1779592581395,58.13,76793.15,4.4,-0.00831,1e-05,1.35024]
[1779592591132,58.13,76786.79,4.4,-0.00834,1e-05,1.35466]
[1779592591997,58.13,76786.79,4.4,-0.00834,1e-05,1.35466]
[1779592592096,58.13,76786.79,4.4,-0.00834,1e-05,1.35466]
[1779592595835,58.14,76791.5,4.4,-0.00832,1e-05,1.3511]
[1779592596168,58.14,76791.2,4.4,-0.00832,1e-05,1.35163]
[1779592602210,58.14,76791.45,4.4,-0.00832,1e-05,1.35141]
[1779592607247,58.14,76799.04,4.4,-0.00827,1e-05,1.34446]
[1779592612282,58.14,76803.39,4.4,-0.00824,1e-05,1.3405]
[1779592617317,58.14,76812.38,4.4,-0.00818,1e-05,1.33233]
[1779592622352,58.14,76811.84,4.4,-0.00819,1e-05,1.33282]
[1779592627387,58.14,76803.81,4.4,-0.00824,1e-05,1.34011]
[1779592632422,58.14,76799.0,4.4,-0.00827,1e-05,1.3445]
[1779592638464,58.14,76796.68,4.4,-0.00828,1e-05,1.34662]
[1779592643499,58.14,76796.18,4.4,-0.00829,1e-05,1.34707]
[1779592650548,58.14,76796.75,4.4,-0.00828,1e-05,1.34655]
[1779592655428,58.14,76795.59,4.4,-0.00828,1e-05,1.3462]
[1779592655583,58.14,76792.98,4.4,-0.0083,1e-05,1.34859]
[1779592660618,58.15,76785.57,4.4,-0.00836,1e-05,1.35662]
[1779592665653,58.16,76781.28,4.4,-0.00839,1e-05,1.36177]
[1779592670688,58.17,76782.9,4.4,-0.00839,1e-05,1.36144]
[1779592675723,58.18,76784.06,4.4,-0.00839,1e-05,1.36154]
[1779592680758,58.19,76787.8,4.4,-0.00838,1e-05,1.35926]
[1779592685793,58.2,76787.45,4.4,-0.00839,1e-05,1.36076]
[1779592692728,58.2,76787.73,4.4,-0.00839,1e-05,1.3612]
[1779592692842,58.21,76789.6,4.4,-0.00838,1e-05,1.36041]
[1779592695505,58.21,76790.81,4.4,-0.00838,1e-05,1.35929]
[1779592695605,58.21,76792.3,4.4,-0.00837,1e-05,1.35792]
[1779592698080,58.21,76791.65,4.4,-0.00837,1e-05,1.35876]
[1779592698143,58.21,76791.98,4.4,-0.00837,1e-05,1.35893]
[1779592699571,58.21,76791.98,4.4,-0.00837,1e-05,1.35893]
[1779592699672,58.21,76792.0,4.4,-0.00837,1e-05,1.35891]
[1779592701620,58.21,76791.7,4.4,-0.00838,1e-05,1.35919]
[1779592701721,58.22,76791.7,4.4,-0.00838,1e-05,1.35966]
[1779592702005,58.22,76791.7,4.4,-0.00838,1e-05,1.35966]
[1779592702106,58.22,76791.32,4.4,-0.00838,1e-05,1.36001]
[1779592705033,58.22,76790.03,4.4,-0.00839,1e-05,1.36144]
[1779592705134,58.22,76790.32,4.4,-0.00839,1e-05,1.36164]
[1779592710970,58.22,76790.68,4.4,-0.00839,1e-05,1.36131]
[1779592716019,58.22,76790.94,4.4,-0.00838,1e-05,1.35965]
[1779592730118,58.22,76790.73,4.4,-0.00838,1e-05,1.35984]
[1779592735153,58.22,76790.02,4.4,-0.00839,1e-05,1.36049]
[1779592740188,58.22,76787.49,4.4,-0.0084,1e-05,1.36282]
[1779592745225,58.22,76786.41,4.4,-0.00841,1e-05,1.36382]
[1779592750261,58.22,76787.14,4.4,-0.0084,1e-05,1.36315]
[1779592755296,58.22,76783.83,4.4,-0.00843,1e-05,1.3662]
[1779592760331,58.22,76779.6,4.4,-0.00845,1e-05,1.37012]
[1779592765366,58.22,76781.95,4.4,-0.00844,1e-05,1.36794]
[1779592770400,58.22,76781.64,4.4,-0.00844,1e-05,1.36823]
[1779592777450,58.22,76781.3,4.4,-0.00844,1e-05,1.36711]
[1779592783491,58.22,76779.45,4.4,-0.00845,1e-05,1.36882]
[1779592788527,58.22,76779.73,4.4,-0.00845,1e-05,1.36857]
[1779592793507,58.22,76780.85,4.4,-0.00844,1e-05,1.36753]
[1779592793562,58.22,76781.78,4.4,-0.00843,1e-05,1.36667]
[1779592798136,58.23,76783.04,4.4,-0.00843,1e-05,1.3662]
[1779592798597,58.23,76784.4,4.4,-0.00842,1e-05,1.3654]
[1779592802624,58.23,76806.0,4.4,-0.00828,1e-05,1.34558]
[1779592807660,58.23,76808.39,4.4,-0.00827,1e-05,1.3434]
[1779592812695,58.23,76812.53,4.4,-0.00824,1e-05,1.33963]
[1779592817730,58.23,76814.25,4.4,-0.00823,1e-05,1.33807]
[1779592822765,58.23,76812.38,4.4,-0.00824,1e-05,1.33977]
[1779592827799,58.23,76814.1,4.4,-0.00823,1e-05,1.33821]
[1779592832836,58.23,76812.77,4.4,-0.00823,1e-05,1.33801]
[1779592837871,58.23,76814.55,4.4,-0.00822,1e-05,1.33639]
[1779592842905,58.23,76813.85,4.4,-0.00822,1e-05,1.33703]
[1779592847941,58.23,76818.29,4.4,-0.00819,1e-05,1.333]
[1779592853982,58.23,76818.56,4.4,-0.00819,1e-05,1.33276]
[1779592859018,58.23,76816.91,4.4,-0.0082,1e-05,1.33425]
[1779592865065,58.23,76816.72,4.4,-0.0082,1e-05,1.33442]
[1779592870100,58.23,76816.65,4.4,-0.0082,1e-05,1.33449]
[1779592875135,58.23,76816.96,4.4,-0.0082,1e-05,1.33421]
[1779592880170,58.23,76820.39,4.4,-0.00818,1e-05,1.3311]
[1779592885205,58.23,76822.03,4.4,-0.00817,1e-05,1.32962]
[1779592890240,58.23,76822.01,4.4,-0.00817,1e-05,1.32964]
[1779592897290,58.23,76822.83,4.4,-0.00816,1e-05,1.3275]
[1779592903332,58.23,76822.31,4.4,-0.00816,1e-05,1.32797]
[1779592909870,58.23,76822.31,4.4,-0.00816,1e-05,1.32797]
[1779592913210,58.23,76803.88,4.4,-0.00828,1e-05,1.34469]
[1779592920451,58.23,76802.97,4.4,-0.00828,1e-05,1.34552]
[1779592925486,58.23,76800.75,4.4,-0.0083,1e-05,1.34754]
[1779592930521,58.23,76796.01,4.4,-0.00833,1e-05,1.35188]
[1779592935556,58.23,76796.31,4.4,-0.00833,1e-05,1.35161]
[1779592940591,58.23,76794.61,4.4,-0.00834,1e-05,1.35316]
[1779592945625,58.23,76799.97,4.4,-0.0083,1e-05,1.34826]
[1779592950661,58.23,76803.02,4.4,-0.00828,1e-05,1.34547]
[1779592955696,58.23,76806.8,4.4,-0.00825,1e-05,1.34062]
[1779592960730,58.23,76807.23,4.4,-0.00825,1e-05,1.34022]
[1779592965766,58.23,76806.76,4.4,-0.00825,1e-05,1.34065]
[1779592967330,58.23,76807.26,4.4,-0.00825,1e-05,1.3402]
[1779592967433,58.23,76807.26,4.4,-0.00825,1e-05,1.3402]
[1779592967474,58.23,76807.26,4.4,-0.00825,1e-05,1.3402]
[1779592972815,58.23,76804.97,4.4,-0.00826,1e-05,1.34228]
[1779592977850,58.23,76803.15,4.4,-0.00827,1e-05,1.34394]
[1779592982885,58.23,76803.17,4.4,-0.00827,1e-05,1.34392]
[1779592985199,58.23,76802.38,4.4,-0.00828,1e-05,1.34464]
[1779592990942,58.23,76806.78,4.4,-0.00825,1e-05,1.34063]
[1779592995977,58.23,76806.55,4.4,-0.00825,1e-05,1.34084]
[1779593002020,58.23,76806.68,4.4,-0.00825,1e-05,1.34072]
[1779593007055,58.23,76804.36,4.4,-0.00827,1e-05,1.34284]
[1779593012092,58.23,76803.19,4.4,-0.00827,1e-05,1.34249]
[1779593017126,58.23,76802.66,4.4,-0.00827,1e-05,1.34297]
[1779593024175,58.23,76797.7,4.4,-0.0083,1e-05,1.3475]
[1779593029216,58.23,76791.37,4.4,-0.00834,1e-05,1.3533]
[1779593034252,58.23,76792.07,4.4,-0.00834,1e-05,1.35265]
[1779593039289,58.23,76793.46,4.4,-0.00833,1e-05,1.35138]
[1779593044323,58.23,76789.24,4.4,-0.00836,1e-05,1.35525]
[1779593049359,58.23,76790.0,4.4,-0.00835,1e-05,1.35455]
[1779593054394,58.23,76793.47,4.4,-0.00833,1e-05,1.35137]
[1779593061443,58.23,76793.64,4.4,-0.00833,1e-05,1.35122]
[1779593067485,58.23,76796.77,4.4,-0.00831,1e-05,1.34835]
[1779593072520,58.23,76802.59,4.4,-0.00826,1e-05,1.34163]
[1779593078563,58.23,76812.12,4.4,-0.0082,1e-05,1.33297]
[1779593083597,58.23,76812.14,4.4,-0.0082,1e-05,1.33295]
[1779593088633,58.23,76812.1,4.4,-0.0082,1e-05,1.33299]
[1779593095683,58.23,76813.59,4.4,-0.00819,1e-05,1.33164]
[1779593101725,58.23,76822.45,4.4,-0.00813,1e-05,1.32364]
[1779593106760,58.23,76822.72,4.4,-0.00813,1e-05,1.3234]
[1779593111794,58.23,76822.73,4.4,-0.00813,1e-05,1.32339]
[1779593116831,58.23,76821.2,4.4,-0.00814,1e-05,1.32477]
[1779593126901,58.23,76820.78,4.4,-0.00814,1e-05,1.32515]
[1779593133950,58.23,76820.64,4.4,-0.00814,1e-05,1.32387]
[1779593138985,58.23,76821.86,4.4,-0.00813,1e-05,1.32277]
[1779593145028,58.23,76822.38,4.4,-0.00812,1e-05,1.32231]
[1779593150063,58.23,76822.7,4.4,-0.00812,1e-05,1.32202]
[1779593155101,58.23,76821.5,4.4,-0.00813,1e-05,1.3231]
[1779593160133,58.23,76821.68,4.4,-0.00813,1e-05,1.32294]
[1779593166175,58.23,76823.03,4.4,-0.00812,1e-05,1.32172]
[1779593171209,58.23,76823.1,4.4,-0.00812,1e-05,1.32166]
[1779593176244,58.23,76828.89,4.4,-0.00808,1e-05,1.31646]
[1779593181281,58.23,76828.03,4.4,-0.00809,1e-05,1.31723]
[1779593186315,58.23,76827.94,4.4,-0.00809,1e-05,1.31731]
[1779593191350,58.23,76827.08,4.4,-0.00809,1e-05,1.31669]
[1779593197392,58.23,76826.6,4.4,-0.00809,1e-05,1.31712]
[1779593208468,58.23,76826.36,4.4,-0.00809,1e-05,1.31733]
[1779593213504,58.23,76825.62,4.4,-0.0081,1e-05,1.318]
[1779593221564,58.23,76825.14,4.4,-0.0081,1e-05,1.31843]
[1779593226599,58.23,76818.34,4.4,-0.00814,1e-05,1.32455]
[1779593231635,58.23,76813.78,4.4,-0.00817,1e-05,1.32866]
[1779593236670,58.23,76813.81,4.4,-0.00817,1e-05,1.32863]
[1779593241705,58.23,76815.69,4.4,-0.00816,1e-05,1.32694]
[1779593248754,58.23,76815.13,4.4,-0.00816,1e-05,1.32744]
[1779593254796,58.23,76815.39,4.4,-0.00815,1e-05,1.32581]
[1779593259831,58.23,76815.6,4.4,-0.00815,1e-05,1.32562]
[1779593264867,58.23,76816.09,4.4,-0.00815,1e-05,1.32517]
[1779593269901,58.23,76816.0,4.4,-0.00815,1e-05,1.32526]
[1779593274937,58.23,76816.64,4.4,-0.00815,1e-05,1.32468]
[1779593279989,58.23,76823.38,4.4,-0.0081,1e-05,1.31861]
[1779593286023,58.23,76820.91,4.4,-0.00812,1e-05,1.32083]
[1779593292065,58.23,76821.26,4.4,-0.00812,1e-05,1.32052]
[1779593299114,58.23,76821.36,4.4,-0.00811,1e-05,1.32043]
[1779593304149,58.23,76822.5,4.4,-0.00811,1e-05,1.31941]
[1779593310191,58.23,76830.18,4.4,-0.00806,1e-05,1.31252]
[1779593316233,58.23,76830.25,4.4,-0.00805,1e-05,1.31107]
[1779593322275,58.23,76829.59,4.4,-0.00805,1e-05,1.31166]
[1779593327310,58.23,76828.0,4.4,-0.00806,1e-05,1.31308]
[1779593333352,58.23,76825.75,4.4,-0.00808,1e-05,1.31509]
[1779593339395,58.23,76825.35,4.4,-0.00808,1e-05,1.31545]
[1779593344429,58.23,76824.88,4.4,-0.00808,1e-05,1.31587]
[1779593350473,58.23,76825.39,4.4,-0.00808,1e-05,1.31542]
[1779593356515,58.23,76825.81,4.4,-0.00808,1e-05,1.31504]
[1779593361550,58.23,76824.71,4.4,-0.00809,1e-05,1.31603]
[1779593367592,58.23,76821.18,4.4,-0.00811,1e-05,1.31919]
[1779593375648,58.23,76818.46,4.4,-0.00812,1e-05,1.32024]
[1779593380683,58.23,76819.5,4.4,-0.00811,1e-05,1.31931]
[1779593386724,58.23,76819.42,4.4,-0.00811,1e-05,1.31938]
[1779593391763,58.23,76820.63,4.4,-0.0081,1e-05,1.31829]
[1779593397804,58.23,76820.01,4.4,-0.00811,1e-05,1.31885]
[1779593407874,58.23,76820.37,4.4,-0.0081,1e-05,1.31853]
[1779593413917,58.23,76820.18,4.4,-0.00811,1e-05,1.3187]
[1779593418952,58.23,76821.82,4.4,-0.0081,1e-05,1.31722]
[1779593424995,58.23,76821.76,4.4,-0.0081,1e-05,1.31728]
[1779593434058,58.23,76819.91,4.4,-0.0081,1e-05,1.31754]
[1779593439093,58.23,76818.23,4.4,-0.00811,1e-05,1.31905]
[1779593444128,58.23,76818.53,4.4,-0.00811,1e-05,1.31878]
[1779593449163,58.23,76805.02,4.4,-0.00819,1e-05,1.33097]
[1779593454199,58.23,76804.19,4.4,-0.0082,1e-05,1.33172]
[1779593459234,58.23,76804.02,4.4,-0.0082,1e-05,1.33187]
[1779593464270,58.23,76797.15,4.4,-0.00825,1e-05,1.33811]
[1779593469305,58.23,76796.17,4.4,-0.00825,1e-05,1.339]
[1779593474340,58.23,76795.52,4.4,-0.00826,1e-05,1.33959]
[1779593481390,58.23,76801.28,4.4,-0.00822,1e-05,1.33436]
[1779593486425,58.23,76811.13,4.4,-0.00816,1e-05,1.32545]
[1779593491460,58.23,76814.34,4.4,-0.00813,1e-05,1.32115]
[1779593496496,58.23,76817.76,4.4,-0.0081,1e-05,1.31808]
[1779593505559,58.23,76817.6,4.4,-0.00811,1e-05,1.31822]
[1779593510593,58.23,76817.28,4.4,-0.00811,1e-05,1.31851]
[1779593515629,58.23,76816.12,4.4,-0.00812,1e-05,1.31955]
[1779593520664,58.23,76816.01,4.4,-0.00812,1e-05,1.31965]
[1779593521616,58.23,76816.01,4.4,-0.00812,1e-05,1.31965]
[1779593526706,58.23,76815.21,4.4,-0.00812,1e-05,1.32037]
[1779593531741,58.23,76804.74,4.4,-0.00819,1e-05,1.32982]
[1779593536776,58.23,76800.91,4.4,-0.00821,1e-05,1.33329]
[1779593541810,58.23,76800.26,4.4,-0.00822,1e-05,1.33388]
[1779593546846,58.23,76801.0,4.4,-0.00821,1e-05,1.3332]
[1779593551880,58.23,76801.15,4.4,-0.0082,1e-05,1.33166]
[1779593556916,58.23,76801.46,4.4,-0.0082,1e-05,1.33138]
[1779593561951,58.23,76803.04,4.4,-0.00819,1e-05,1.32995]
[1779593570009,58.23,76803.03,4.4,-0.00819,1e-05,1.32996]
[1779593575045,58.23,76802.47,4.4,-0.00819,1e-05,1.33046]
[1779593581087,58.23,76802.66,4.4,-0.00819,1e-05,1.33029]
[1779593586123,58.23,76801.99,4.4,-0.0082,1e-05,1.3309]
[1779593592165,58.23,76801.37,4.4,-0.0082,1e-05,1.33146]
[1779593600221,58.23,76805.44,4.4,-0.00818,1e-05,1.32778]
[1779593605257,58.23,76807.82,4.4,-0.00816,1e-05,1.32563]
[1779593611299,58.23,76808.63,4.4,-0.00815,1e-05,1.3235]
[1779593616333,58.23,76808.28,4.4,-0.00815,1e-05,1.32381]
[1779593621368,58.23,76808.35,4.4,-0.00815,1e-05,1.32375]
[1779593630432,58.23,76807.86,4.4,-0.00815,1e-05,1.32419]
[1779593635467,58.23,76803.55,4.4,-0.00818,1e-05,1.32808]
[1779593641509,58.23,76801.19,4.4,-0.00819,1e-05,1.33022]
[1779593646544,58.23,76799.61,4.4,-0.0082,1e-05,1.33165]
[1779593651580,58.23,76799.22,4.4,-0.00821,1e-05,1.332]
[1779593656619,58.23,76792.6,4.4,-0.00825,1e-05,1.33801]
[1779593661654,58.23,76791.93,4.4,-0.00825,1e-05,1.33862]
[1779593666689,58.23,76789.89,4.4,-0.00827,1e-05,1.34048]
[1779593671724,58.23,76789.88,4.4,-0.00826,1e-05,1.33908]
[1779593676758,58.23,76789.96,4.4,-0.00826,1e-05,1.339]
[1779593681794,58.23,76786.0,4.4,-0.00828,1e-05,1.34261]
[1779593686829,58.23,76784.44,4.4,-0.0083,1e-05,1.34404]
[1779593691864,58.23,76785.27,4.4,-0.00829,1e-05,1.34328]
[1779593696898,58.23,76787.12,4.4,-0.00828,1e-05,1.34159]
[1779593701907,58.23,76786.41,4.4,-0.00828,1e-05,1.34224]
[1779593706974,58.23,76786.17,4.4,-0.00828,1e-05,1.34246]
[1779593712011,58.23,76784.38,4.4,-0.0083,1e-05,1.34409]
[1779593717048,58.23,76784.3,4.4,-0.0083,1e-05,1.34417]
[1779593722083,58.23,76774.2,4.4,-0.00836,1e-05,1.35342]
[1779593727119,58.23,76772.58,4.4,-0.00837,1e-05,1.35491]
[1779593732154,58.23,76772.63,4.4,-0.00836,1e-05,1.35344]
[1779593737190,58.23,76772.38,4.4,-0.00837,1e-05,1.35367]
[1779593742225,58.23,76770.38,4.4,-0.00838,1e-05,1.35551]
[1779593747260,58.23,76770.43,4.4,-0.00838,1e-05,1.35546]
[1779593752294,58.23,76776.47,4.4,-0.00834,1e-05,1.34991]
[1779593757330,58.23,76776.22,4.4,-0.00834,1e-05,1.35014]
[1779593762365,58.23,76775.7,4.4,-0.00834,1e-05,1.35062]
[1779593769414,58.23,76773.88,4.4,-0.00836,1e-05,1.35229]
[1779593774449,58.23,76773.39,4.4,-0.00836,1e-05,1.35274]
[1779593779484,58.23,76773.39,4.4,-0.00836,1e-05,1.35274]
[1779593784519,58.23,76776.14,4.4,-0.00834,1e-05,1.35022]
[1779593790561,58.23,76773.36,4.4,-0.00836,1e-05,1.35277]
[1779593795596,58.23,76770.28,4.4,-0.00837,1e-05,1.35417]
[1779593800631,58.23,76768.79,4.4,-0.00838,1e-05,1.35554]
[1779593805666,58.23,76767.74,4.4,-0.00839,1e-05,1.35651]
[1779593810701,58.23,76767.49,4.4,-0.00839,1e-05,1.35674]
[1779593815736,58.23,76767.89,4.4,-0.00839,1e-05,1.35637]
[1779593820771,58.23,76767.54,4.4,-0.00839,1e-05,1.3567]
[1779593825806,58.23,76765.27,4.4,-0.0084,1e-05,1.35879]
[1779593834871,58.23,76765.54,4.4,-0.0084,1e-05,1.35854]
[1779593839906,58.23,76769.64,4.4,-0.00838,1e-05,1.35476]
[1779593844941,58.23,76769.91,4.4,-0.00837,1e-05,1.35451]
[1779593850983,58.23,76770.21,4.4,-0.00837,1e-05,1.35424]
[1779593856019,58.23,76770.61,4.4,-0.00836,1e-05,1.35245]
[1779593861056,58.23,76770.86,4.4,-0.00836,1e-05,1.35222]
[1779593866091,58.23,76772.37,4.4,-0.00835,1e-05,1.35083]
[1779593871125,58.23,76770.31,4.4,-0.00836,1e-05,1.35272]
[1779593876161,58.23,76762.5,4.4,-0.00841,1e-05,1.35991]
[1779593881196,58.23,76749.23,4.4,-0.0085,1e-05,1.37221]
[1779593886231,58.23,76746.95,4.4,-0.00852,1e-05,1.37433]
[1779593891267,58.23,76739.38,4.4,-0.00857,1e-05,1.38139]
[1779593897308,58.23,76739.44,4.4,-0.00857,1e-05,1.38134]
[1779593902343,58.23,76740.01,4.4,-0.00856,1e-05,1.3808]
[1779593907378,58.23,76741.39,4.4,-0.00856,1e-05,1.37951]
[1779593912413,58.23,76738.25,4.4,-0.00857,1e-05,1.381]
[1779593917448,58.23,76735.47,4.4,-0.00859,1e-05,1.3836]
[1779593918018,58.23,76735.47,4.4,-0.00859,1e-05,1.3836]
[1779593923491,58.23,76723.85,4.4,-0.00867,1e-05,1.39452]
[1779593928526,58.23,76724.57,4.4,-0.00866,1e-05,1.39384]
[1779593933561,58.23,76722.43,4.4,-0.00867,1e-05,1.39586]
[1779593938598,58.23,76711.77,4.4,-0.00875,1e-05,1.40595]
[1779593943633,58.23,76710.97,4.4,-0.00875,1e-05,1.40671]
[1779593948668,58.23,76710.62,4.4,-0.00876,1e-05,1.40704]
[1779593953703,58.23,76710.21,4.4,-0.00876,1e-05,1.40743]
[1779593958738,58.23,76710.48,4.4,-0.00876,1e-05,1.40717]
[1779593963773,58.23,76713.45,4.4,-0.00874,1e-05,1.40435]
[1779593968808,58.23,76712.04,4.4,-0.00875,1e-05,1.40569]
[1779593973843,58.23,76716.42,4.4,-0.00871,1e-05,1.40008]
[1779593978877,58.23,76711.94,4.4,-0.00874,1e-05,1.40432]
[1779593983913,58.23,76707.54,4.4,-0.00877,1e-05,1.4085]
[1779593988948,58.23,76707.0,4.4,-0.00877,1e-05,1.40901]
[1779593993983,58.23,76702.11,4.4,-0.00881,1e-05,1.41367]
[1779593999018,58.23,76711.05,4.4,-0.00874,1e-05,1.40517]
[1779594004055,58.23,76710.14,4.4,-0.00875,1e-05,1.40603]
[1779594009090,58.23,76712.0,4.4,-0.00874,1e-05,1.40427]
[1779594015132,58.23,76711.88,4.4,-0.00874,1e-05,1.40438]
[1779594019161,58.23,76727.77,4.4,-0.00863,1e-05,1.38938]
[1779594024196,58.23,76730.59,4.4,-0.00861,1e-05,1.38673]
[1779594029231,58.23,76733.3,4.4,-0.00859,1e-05,1.38419]
[1779594034282,58.23,76718.92,4.4,-0.00868,1e-05,1.39626]
[1779594039317,58.23,76714.53,4.4,-0.00871,1e-05,1.40041]
[1779594046367,58.23,76714.05,4.4,-0.00871,1e-05,1.40086]
[1779594051402,58.23,76713.26,4.4,-0.00872,1e-05,1.40161]
[1779594056436,58.23,76714.11,4.4,-0.00871,1e-05,1.40081]
[1779594061472,58.23,76714.26,4.4,-0.00871,1e-05,1.40066]
[1779594067514,58.23,76713.27,4.4,-0.00872,1e-05,1.4016]
[1779594077584,58.23,76713.26,4.4,-0.00872,1e-05,1.40161]
[1779594087656,58.23,76713.26,4.4,-0.00872,1e-05,1.40161]
[1779594092691,58.23,76713.91,4.4,-0.00871,1e-05,1.39953]
[1779594105781,58.23,76713.64,4.4,-0.00871,1e-05,1.39979]
[1779594111826,58.23,76712.5,4.4,-0.00872,1e-05,1.40087]
[1779594119882,58.23,76711.24,4.4,-0.00872,1e-05,1.40206]
[1779594125924,58.23,76708.54,4.4,-0.00874,1e-05,1.40462]
[1779594130959,58.23,76707.49,4.4,-0.00875,1e-05,1.40562]
[1779594135994,58.23,76703.18,4.4,-0.00878,1e-05,1.40972]
[1779594141033,58.23,76689.81,4.4,-0.00887,1e-05,1.42249]
[1779594146068,58.23,76687.14,4.4,-0.00889,1e-05,1.42505]
[1779594151152,58.23,76683.12,4.4,-0.00891,1e-05,1.42743]
[1779594156187,58.23,76679.45,4.4,-0.00894,1e-05,1.43097]
[1779594160215,58.23,76663.92,4.4,-0.00905,1e-05,1.446]
[1779594165258,58.23,76659.2,4.4,-0.00908,1e-05,1.45059]
[1779594170292,58.23,76651.79,4.4,-0.00913,1e-05,1.45783]
[1779594175024,58.23,76650.04,4.4,-0.00914,1e-05,1.45955]
[1779594181265,58.23,76648.3,4.4,-0.00916,1e-05,1.46125]
[1779594186406,58.23,76646.39,4.4,-0.00917,1e-05,1.46312]
[1779594192309,58.23,76655.56,4.4,-0.00911,1e-05,1.45415]
[1779594192363,58.23,76655.56,4.4,-0.00911,1e-05,1.45415]
[1779594198492,58.23,76663.01,4.4,-0.00905,1e-05,1.44688]
[1779594203528,58.23,76662.93,4.4,-0.00905,1e-05,1.44696]
[1779594208563,58.23,76662.93,4.4,-0.00905,1e-05,1.44696]
[1779594209907,58.23,76662.93,4.4,-0.00905,1e-05,1.44696]
[1779594215612,58.23,76655.91,4.4,-0.00909,1e-05,1.4523]
[1779594220647,58.23,76656.42,4.4,-0.00909,1e-05,1.45181]
[1779594225682,58.23,76659.67,4.4,-0.00907,1e-05,1.44864]
[1779594226941,58.23,76659.67,4.4,-0.00907,1e-05,1.44864]
[1779594232731,58.23,76667.92,4.4,-0.00901,1e-05,1.44062]
[1779594237766,58.23,76661.48,4.4,-0.00905,1e-05,1.44688]
[1779594238652,58.23,76661.48,4.4,-0.00905,1e-05,1.44688]
[1779594243808,58.23,76658.83,4.4,-0.00907,1e-05,1.44946]
[1779594248843,58.23,76659.27,4.4,-0.00907,1e-05,1.44903]
[1779594252493,58.23,76663.22,4.4,-0.00904,1e-05,1.44519]
[1779594257907,58.23,76664.24,4.4,-0.00903,1e-05,1.44419]
[1779594263196,58.23,76664.91,4.4,-0.00903,1e-05,1.44354]
[1779594268984,58.23,76664.89,4.4,-0.00903,1e-05,1.44356]
[1779594269530,58.23,76664.89,4.4,-0.00903,1e-05,1.44356]
[1779594275031,58.23,76666.08,4.4,-0.00901,1e-05,1.44092]
[1779594280066,58.23,76667.81,4.4,-0.009,1e-05,1.43924]
[1779594285101,58.23,76666.51,4.4,-0.00901,1e-05,1.4405]
[1779594286544,58.23,76666.51,4.4,-0.00901,1e-05,1.4405]
[1779594293157,58.23,76666.61,4.4,-0.00901,1e-05,1.4404]
[1779594298191,58.23,76669.91,4.4,-0.00899,1e-05,1.43721]
[1779594303579,58.23,76669.44,4.4,-0.00899,1e-05,1.43766]
[1779594309269,58.23,76670.4,4.4,-0.00898,1e-05,1.43673]
[1779594314310,58.23,76679.73,4.4,-0.00892,1e-05,1.42773]
[1779594319346,58.23,76680.57,4.4,-0.00891,1e-05,1.42692]
[1779594324381,58.23,76684.68,4.4,-0.00888,1e-05,1.42298]
[1779594330423,58.23,76685.99,4.4,-0.00887,1e-05,1.42172]
[1779594335458,58.23,76692.47,4.4,-0.00882,1e-05,1.41404]
[1779594340494,58.23,76694.57,4.4,-0.0088,1e-05,1.41204]
[1779594345528,58.23,76694.96,4.4,-0.0088,1e-05,1.41167]
[1779594350564,58.23,76697.45,4.4,-0.00878,1e-05,1.4093]
[1779594355599,58.23,76696.85,4.4,-0.00879,1e-05,1.40987]
[1779594360634,58.23,76697.33,4.4,-0.00879,1e-05,1.40941]
[1779594367683,58.23,76696.61,4.4,-0.00879,1e-05,1.4101]
[1779594372718,58.23,76698.41,4.4,-0.00878,1e-05,1.40838]
[1779594377754,58.23,76701.66,4.4,-0.00876,1e-05,1.40529]
[1779594382789,58.23,76700.06,4.4,-0.00877,1e-05,1.40681]
[1779594387824,58.23,76701.66,4.4,-0.00876,1e-05,1.40529]
[1779594388720,58.23,76701.66,4.4,-0.00876,1e-05,1.40529]
[1779594395879,58.23,76701.86,4.4,-0.00875,1e-05,1.40364]
[1779594400915,58.23,76698.94,4.4,-0.00877,1e-05,1.40641]
[1779594405758,58.23,76699.47,4.4,-0.00876,1e-05,1.40591]
[1779594412090,58.23,76699.08,4.4,-0.00876,1e-05,1.40628]
[1779594412165,58.23,76699.08,4.4,-0.00876,1e-05,1.40628]
[1779594421104,58.23,76699.07,4.4,-0.00876,1e-05,1.40629]
[1779594431125,58.23,76698.84,4.4,-0.00877,1e-05,1.40651]
[1779594431579,58.23,76698.84,4.4,-0.00877,1e-05,1.40651]
[1779594435351,58.23,76695.76,4.4,-0.00879,1e-05,1.40944]
[1779594441195,58.23,76699.08,4.4,-0.00876,1e-05,1.40628]
[1779594446229,58.23,76699.33,4.4,-0.00876,1e-05,1.40604]
[1779594449330,58.23,76698.39,4.4,-0.00877,1e-05,1.40693]
[1779594456300,58.23,76697.68,4.4,-0.00877,1e-05,1.40614]
[1779594457289,58.23,76697.68,4.4,-0.00877,1e-05,1.40614]
[1779594467377,58.23,76697.68,4.4,-0.00877,1e-05,1.40614]
[1779594472413,58.23,76691.35,4.4,-0.00881,1e-05,1.41217]
[1779594477448,58.23,76698.57,4.4,-0.00876,1e-05,1.4053]
[1779594482483,58.23,76700.82,4.4,-0.00874,1e-05,1.40316]
[1779594487518,58.23,76701.7,4.4,-0.00874,1e-05,1.40233]
[1779594492552,58.23,76702.13,4.4,-0.00873,1e-05,1.40192]
[1779594497588,58.23,76702.0,4.4,-0.00874,1e-05,1.40204]
[1779594503630,58.23,76702.01,4.4,-0.00874,1e-05,1.40203]
[1779594508665,58.23,76698.36,4.4,-0.00876,1e-05,1.4055]
[1779594513700,58.23,76697.08,4.4,-0.00876,1e-05,1.40525]
[1779594518735,58.23,76697.11,4.4,-0.00876,1e-05,1.40522]
[1779594524777,58.23,76695.6,4.4,-0.00877,1e-05,1.40665]
[1779594529812,58.23,76690.68,4.4,-0.0088,1e-05,1.41134]
[1779594534847,58.23,76690.56,4.4,-0.00881,1e-05,1.41145]
[1779594539882,58.23,76694.65,4.4,-0.00878,1e-05,1.40756]
[1779594544917,58.23,76703.31,4.4,-0.00872,1e-05,1.39934]
[1779594549952,58.23,76703.86,4.4,-0.00871,1e-05,1.39882]
[1779594554987,58.23,76705.05,4.4,-0.00871,1e-05,1.39769]
[1779594560022,58.23,76705.91,4.4,-0.0087,1e-05,1.39688]
[1779594565058,58.23,76706.49,4.4,-0.0087,1e-05,1.39633]
[1779594570093,58.23,76707.24,4.4,-0.00869,1e-05,1.39562]
[1779594575128,58.23,76711.24,4.4,-0.00865,1e-05,1.39039]
[1779594583184,58.23,76710.81,4.4,-0.00866,1e-05,1.39079]
[1779594589226,58.23,76709.48,4.4,-0.00867,1e-05,1.39205]
[1779594594261,58.23,76712.59,4.4,-0.00865,1e-05,1.38912]
[1779594601310,58.23,76712.14,4.4,-0.00865,1e-05,1.38954]
[1779594606346,58.23,76705.26,4.4,-0.0087,1e-05,1.39603]
[1779594611381,58.23,76706.11,4.4,-0.00869,1e-05,1.39523]
[1779594617423,58.23,76707.29,4.4,-0.00868,1e-05,1.39411]
[1779594622458,58.23,76707.37,4.4,-0.00868,1e-05,1.39404]
[1779594628500,58.23,76707.41,4.4,-0.00868,1e-05,1.394]
[1779594633534,58.23,76706.4,4.4,-0.00868,1e-05,1.39349]
[1779594645620,58.23,76706.33,4.4,-0.00868,1e-05,1.39356]
[1779594655690,58.23,76706.51,4.4,-0.00868,1e-05,1.39339]
[1779594663748,58.23,76706.51,4.4,-0.00868,1e-05,1.39339]
[1779594673817,58.23,76706.73,4.4,-0.00868,1e-05,1.39318]
[1779594678853,58.23,76712.94,4.4,-0.00863,1e-05,1.38733]
[1779594683889,58.23,76712.76,4.4,-0.00864,1e-05,1.3875]
[1779594688925,58.23,76717.49,4.4,-0.0086,1e-05,1.38306]
[1779594693960,58.23,76720.26,4.4,-0.00858,1e-05,1.37902]
[1779594698994,58.23,76710.0,4.4,-0.00865,1e-05,1.38864]
[1779594704030,58.23,76704.92,4.4,-0.00868,1e-05,1.39343]
[1779594709064,58.23,76705.05,4.4,-0.00868,1e-05,1.39331]
[1779594714100,58.23,76704.57,4.4,-0.00868,1e-05,1.39376]
[1779594722156,58.23,76704.13,4.4,-0.00869,1e-05,1.39418]
[1779594727191,58.23,76701.0,4.4,-0.00871,1e-05,1.39714]
[1779594730212,58.23,76682.85,4.4,-0.00883,1e-05,1.41439]
[1779594735246,58.23,76679.9,4.4,-0.00885,1e-05,1.41722]
[1779594740282,58.23,76681.33,4.4,-0.00884,1e-05,1.41585]
[1779594745317,58.23,76682.72,4.4,-0.00883,1e-05,1.41452]
[1779594750353,58.23,76687.96,4.4,-0.0088,1e-05,1.40952]
[1779594755388,58.23,76686.91,4.4,-0.0088,1e-05,1.40905]
[1779594760423,58.23,76687.15,4.4,-0.00879,1e-05,1.40882]
[1779594766465,58.23,76687.1,4.4,-0.00879,1e-05,1.40887]
[1779594772507,58.23,76686.66,4.4,-0.0088,1e-05,1.40928]
[1779594777542,58.23,76686.2,4.4,-0.0088,1e-05,1.40972]
[1779594784592,58.23,76685.55,4.4,-0.0088,1e-05,1.41034]
[1779594789627,58.23,76687.09,4.4,-0.00879,1e-05,1.40887]
[1779594794661,58.23,76688.23,4.4,-0.00879,1e-05,1.40779]
[1779594799697,58.23,76688.64,4.4,-0.00878,1e-05,1.4074]
[1779594804732,58.23,76688.65,4.4,-0.00878,1e-05,1.40739]
[1779594809768,58.23,76688.48,4.4,-0.00878,1e-05,1.40755]
[1779594814803,58.23,76688.63,4.4,-0.00877,1e-05,1.40594]
[1779594819838,58.23,76691.96,4.4,-0.00875,1e-05,1.40277]
[1779594824873,58.23,76701.0,4.4,-0.00869,1e-05,1.39421]
[1779594829908,58.23,76701.31,4.4,-0.00869,1e-05,1.39392]
[1779594834942,58.23,76695.44,4.4,-0.00873,1e-05,1.39947]
[1779594839978,58.23,76688.0,4.4,-0.00878,1e-05,1.40654]
[1779594845013,58.23,76684.29,4.4,-0.0088,1e-05,1.41007]
[1779594850049,58.23,76682.45,4.4,-0.00882,1e-05,1.41183]
[1779594855083,58.23,76681.6,4.4,-0.00882,1e-05,1.41264]
[1779594860118,58.23,76681.26,4.4,-0.00883,1e-05,1.41296]
[1779594865153,58.23,76695.54,4.4,-0.00873,1e-05,1.39938]
[1779594870188,58.23,76699.47,4.4,-0.0087,1e-05,1.39566]
[1779594875223,58.23,76699.5,4.4,-0.00869,1e-05,1.39417]
[1779594880260,58.23,76697.68,4.4,-0.0087,1e-05,1.39589]
[1779594885295,58.23,76697.08,4.4,-0.00871,1e-05,1.39646]
[1779594890329,58.23,76697.52,4.4,-0.0087,1e-05,1.39604]
[1779594895365,58.23,76698.3,4.4,-0.0087,1e-05,1.3953]
[1779594900400,58.23,76703.6,4.4,-0.00866,1e-05,1.3903]
[1779594905435,58.23,76705.92,4.4,-0.00865,1e-05,1.38811]
[1779594910470,58.23,76706.03,4.4,-0.00865,1e-05,1.38801]
[1779594918527,58.23,76707.66,4.4,-0.00864,1e-05,1.38648]
[1779594923562,58.23,76706.66,4.4,-0.00864,1e-05,1.38742]
[1779594929604,58.23,76705.64,4.4,-0.00865,1e-05,1.38838]
[1779594939679,58.23,76705.64,4.4,-0.00864,1e-05,1.38692]
[1779594944709,58.23,76704.62,4.4,-0.00865,1e-05,1.38788]
[1779594949744,58.23,76703.98,4.4,-0.00865,1e-05,1.38848]
[1779594954779,58.23,76704.33,4.4,-0.00865,1e-05,1.38815]
[1779594959814,58.23,76704.18,4.4,-0.00865,1e-05,1.3883]
[1779594964849,58.23,76703.92,4.4,-0.00865,1e-05,1.38854]
[1779594969894,58.23,76703.66,4.4,-0.00865,1e-05,1.38879]
[1779594974929,58.23,76703.56,4.4,-0.00865,1e-05,1.38888]
[1779594979964,58.23,76701.39,4.4,-0.00867,1e-05,1.39092]
[1779594986006,58.23,76700.67,4.4,-0.00867,1e-05,1.3916]
[1779594991041,58.23,76700.15,4.4,-0.00867,1e-05,1.39063]
[1779594996076,58.23,76697.95,4.4,-0.00868,1e-05,1.39271]
[1779595001114,58.23,76697.55,4.4,-0.00869,1e-05,1.39309]
[1779595008160,58.23,76697.65,4.4,-0.00869,1e-05,1.39299]
[1779595013195,58.23,76697.98,4.4,-0.00868,1e-05,1.39268]
[1779595018230,58.23,76698.66,4.4,-0.00868,1e-05,1.39204]
[1779595023265,58.23,76698.32,4.4,-0.00868,1e-05,1.39236]
[1779595028300,58.23,76695.13,4.4,-0.0087,1e-05,1.39538]
[1779595033335,58.23,76695.13,4.4,-0.0087,1e-05,1.39538]
[1779595038369,58.23,76693.55,4.4,-0.00871,1e-05,1.39687]
[1779595043406,58.23,76685.12,4.4,-0.00877,1e-05,1.40487]
[1779595048440,58.23,76692.58,4.4,-0.00872,1e-05,1.39779]
[1779595053475,58.23,76703.73,4.4,-0.00864,1e-05,1.38581]
[1779595058510,58.23,76703.26,4.4,-0.00864,1e-05,1.38625]
[1779595063545,58.23,76702.37,4.4,-0.00865,1e-05,1.38708]
[1779595069587,58.23,76700.85,4.4,-0.00866,1e-05,1.38852]
[1779595074623,58.23,76700.53,4.4,-0.00866,1e-05,1.38882]
[1779595080665,58.23,76700.87,4.4,-0.00866,1e-05,1.3885]
[1779595085700,58.23,76704.8,4.4,-0.00863,1e-05,1.3848]
[1779595090735,58.23,76705.07,4.4,-0.00863,1e-05,1.38455]
[1779595095770,58.23,76704.74,4.4,-0.00863,1e-05,1.38486]
[1779595103516,58.23,76705.03,4.4,-0.00863,1e-05,1.38458]
[1779595110878,58.23,76706.07,4.4,-0.00862,1e-05,1.38361]
[1779595115913,58.23,76706.07,4.4,-0.00861,1e-05,1.38215]
[1779595120948,58.23,76706.12,4.4,-0.00861,1e-05,1.3821]
[1779595125983,58.23,76706.56,4.4,-0.00861,1e-05,1.38169]
[1779595131018,58.23,76706.57,4.4,-0.00861,1e-05,1.38168]
[1779595137062,58.23,76705.96,4.4,-0.00861,1e-05,1.38226]
[1779595143104,58.23,76698.48,4.4,-0.00866,1e-05,1.38929]
[1779595148139,58.23,76696.91,4.4,-0.00867,1e-05,1.39077]
[1779595153174,58.23,76704.09,4.4,-0.00862,1e-05,1.38401]
[1779595158209,58.23,76705.17,4.4,-0.00862,1e-05,1.383]
[1779595163244,58.23,76707.16,4.4,-0.0086,1e-05,1.38113]
[1779595168279,58.23,76709.93,4.4,-0.00858,1e-05,1.37853]
[1779595173313,58.23,76710.46,4.4,-0.00857,1e-05,1.37659]
[1779595178348,58.23,76710.62,4.4,-0.00857,1e-05,1.37644]
[1779595183383,58.23,76711.06,4.4,-0.00857,1e-05,1.37603]
[1779595188419,58.23,76711.3,4.4,-0.00857,1e-05,1.3758]
[1779595193454,58.23,76711.29,4.4,-0.00857,1e-05,1.37581]
[1779595198889,58.23,76711.15,4.4,-0.00857,1e-05,1.37594]
[1779595199517,58.23,76706.42,4.4,-0.0086,1e-05,1.38037]
[1779595199538,58.23,76665.16,4.4,-0.00888,1e-05,1.41951]
[1779595202905,58.23,76681.51,4.4,-0.00877,1e-05,1.40389]
[1779595205905,58.23,76700.69,4.4,-0.00864,1e-05,1.38575]
[1779595211585,58.23,76713.47,4.4,-0.00855,1e-05,1.37377]
[1779595215260,58.23,76713.61,4.4,-0.00855,1e-05,1.37364]
[1779595220648,58.23,76710.64,4.4,-0.00857,1e-05,1.37642]
[1779595225682,58.23,76715.9,4.4,-0.00854,1e-05,1.37151]
[1779595230718,58.23,76716.77,4.4,-0.00853,1e-05,1.37069]
[1779595235753,58.23,76716.83,4.4,-0.00852,1e-05,1.36919]
[1779595242802,58.23,76720.32,4.4,-0.0085,1e-05,1.36595]
[1779595247838,58.23,76726.84,4.4,-0.00845,1e-05,1.3599]
[1779595252874,58.23,76726.85,4.4,-0.00845,1e-05,1.35989]
[1779595257909,58.23,76729.62,4.4,-0.00844,1e-05,1.35732]
[1779595262944,58.23,76739.24,4.4,-0.00837,1e-05,1.34845]
[1779595267979,58.23,76740.04,4.4,-0.00837,1e-05,1.34772]
[1779595273015,58.23,76736.09,4.4,-0.00839,1e-05,1.35135]
[1779595278050,58.23,76736.68,4.4,-0.00839,1e-05,1.35081]
[1779595283088,58.23,76725.28,4.4,-0.00846,1e-05,1.36134]
[1779595284095,58.23,76705.73,4.4,-0.0086,1e-05,1.37956]
[1779595289130,58.23,76713.14,4.4,-0.00855,1e-05,1.37263]
[1779595294165,58.23,76717.26,4.4,-0.00851,1e-05,1.36735]
[1779595299200,58.23,76717.69,4.4,-0.00851,1e-05,1.36695]
[1779595305242,58.23,76717.64,4.4,-0.00851,1e-05,1.36699]
[1779595310276,58.23,76717.01,4.4,-0.00851,1e-05,1.36758]
[1779595315312,58.23,76716.53,4.4,-0.00851,1e-05,1.36803]
[1779595321354,58.23,76716.31,4.4,-0.00852,1e-05,1.36823]
[1779595326389,58.23,76716.66,4.4,-0.00851,1e-05,1.36791]
[1779595331424,58.23,76714.88,4.4,-0.00853,1e-05,1.36956]
[1779595336459,58.23,76715.73,4.4,-0.00852,1e-05,1.36877]
[1779595341494,58.23,76727.75,4.4,-0.00844,1e-05,1.35762]
[1779595344907,58.23,76750.13,4.4,-0.00829,1e-05,1.33705]
[1779595350559,58.23,76761.34,4.4,-0.00822,1e-05,1.32684]
[1779595355594,58.23,76760.74,4.4,-0.00821,1e-05,1.32597]
[1779595360629,58.23,76762.02,4.4,-0.0082,1e-05,1.32481]
[1779595365664,58.23,76762.73,4.4,-0.0082,1e-05,1.32417]
[1779595370699,58.23,76760.98,4.4,-0.00821,1e-05,1.32576]
[1779595375734,58.23,76761.11,4.4,-0.00821,1e-05,1.32564]
[1779595380770,58.23,76760.89,4.4,-0.00821,1e-05,1.32584]
[1779595385804,58.23,76760.43,4.4,-0.00821,1e-05,1.32625]
[1779595390841,58.23,76752.89,4.4,-0.00826,1e-05,1.33311]
[1779595395876,58.23,76752.59,4.4,-0.00827,1e-05,1.33338]
[1779595400910,58.23,76753.82,4.4,-0.00826,1e-05,1.33226]
[1779595405946,58.23,76753.68,4.4,-0.00826,1e-05,1.33239]
[1779595411140,58.23,76754.31,4.4,-0.00825,1e-05,1.33182]
[1779595412977,58.23,76754.35,4.4,-0.00825,1e-05,1.33036]
[1779595418034,58.23,76755.15,4.4,-0.00824,1e-05,1.32963]
[1779595429111,58.23,76754.99,4.4,-0.00824,1e-05,1.32978]
[1779595434146,58.23,76755.11,4.4,-0.00824,1e-05,1.32967]
[1779595441195,58.23,76754.65,4.4,-0.00824,1e-05,1.33009]
[1779595446230,58.23,76762.5,4.4,-0.00819,1e-05,1.32297]
[1779595451265,58.23,76746.12,4.4,-0.0083,1e-05,1.33787]
[1779595457307,58.23,76742.02,4.4,-0.00833,1e-05,1.34162]
[1779595462342,58.23,76741.6,4.4,-0.00833,1e-05,1.342]
[1779595467377,58.23,76742.07,4.4,-0.00833,1e-05,1.34157]
[1779595472412,58.23,76740.93,4.4,-0.00833,1e-05,1.34119]
[1779595478454,58.23,76740.96,4.4,-0.00833,1e-05,1.34116]
[1779595483489,58.23,76744.02,4.4,-0.00831,1e-05,1.33836]
[1779595493560,58.23,76741.45,4.4,-0.00832,1e-05,1.34071]
[1779595500609,58.23,76740.03,4.4,-0.00833,1e-05,1.34201]
[1779595505645,58.23,76739.19,4.4,-0.00834,1e-05,1.34278]
[1779595510684,58.23,76740.29,4.4,-0.00833,1e-05,1.34178]
[1779595515721,58.23,76740.6,4.4,-0.00833,1e-05,1.34149]
[1779595524331,58.23,76740.66,4.4,-0.00833,1e-05,1.34144]
[1779595529819,58.23,76730.41,4.4,-0.0084,1e-05,1.35085]
[1779595534858,58.23,76723.13,4.4,-0.00844,1e-05,1.35614]
[1779595539893,58.23,76723.09,4.4,-0.00844,1e-05,1.35618]
[1779595547948,58.23,76723.47,4.4,-0.00843,1e-05,1.35582]
[1779595552984,58.23,76730.86,4.4,-0.00838,1e-05,1.34901]
[1779595558020,58.23,76725.07,4.4,-0.00842,1e-05,1.35435]
[1779595564062,58.23,76724.47,4.4,-0.00843,1e-05,1.3549]
[1779595570104,58.23,76723.1,4.4,-0.00844,1e-05,1.35617]
[1779595575139,58.23,76723.09,4.4,-0.00844,1e-05,1.35618]
[1779595580174,58.23,76722.2,4.4,-0.00844,1e-05,1.357]
[1779595585209,58.23,76723.05,4.4,-0.00844,1e-05,1.35621]
[1779595592258,58.23,76722.11,4.4,-0.00843,1e-05,1.35564]
[1779595597294,58.23,76714.1,4.4,-0.00849,1e-05,1.36307]
[1779595602330,58.23,76714.41,4.4,-0.00849,1e-05,1.36278]
[1779595607365,58.23,76716.04,4.4,-0.00847,1e-05,1.36127]
[1779595613407,58.23,76715.44,4.4,-0.00848,1e-05,1.36182]
[1779595618442,58.23,76715.3,4.4,-0.00848,1e-05,1.36195]
[1779595623477,58.23,76715.52,4.4,-0.00848,1e-05,1.36175]
[1779595628513,58.23,76706.38,4.4,-0.00854,1e-05,1.37025]
[1779595633548,58.23,76696.28,4.4,-0.00861,1e-05,1.3797]
[1779595638583,58.23,76688.92,4.4,-0.00866,1e-05,1.38662]
[1779595643618,58.23,76688.13,4.4,-0.00866,1e-05,1.38736]
[1779595648656,58.23,76687.96,4.4,-0.00866,1e-05,1.38753]
[1779595654698,58.23,76683.95,4.4,-0.00868,1e-05,1.38985]
[1779595659732,58.23,76682.38,4.4,-0.00869,1e-05,1.39133]
[1779595664771,58.23,76685.36,4.4,-0.00867,1e-05,1.38852]
[1779595669804,58.23,76688.89,4.4,-0.00865,1e-05,1.38519]
[1779595674839,58.23,76688.51,4.4,-0.00865,1e-05,1.38555]
[1779595679874,58.23,76695.6,4.4,-0.0086,1e-05,1.37888]
[1779595684909,58.23,76696.02,4.4,-0.0086,1e-05,1.37849]
[1779595689943,58.23,76696.28,4.4,-0.0086,1e-05,1.37825]
[1779595694978,58.23,76696.11,4.4,-0.0086,1e-05,1.3784]
[1779595701027,58.23,76696.04,4.4,-0.0086,1e-05,1.37847]
[1779595706061,58.23,76698.05,4.4,-0.00859,1e-05,1.37659]
[1779595715125,58.23,76699.09,4.4,-0.00857,1e-05,1.37416]
[1779595720160,58.23,76698.0,4.4,-0.00858,1e-05,1.37518]
[1779595725195,58.23,76691.87,4.4,-0.00862,1e-05,1.38093]
[1779595730230,58.23,76690.96,4.4,-0.00863,1e-05,1.38178]
[1779595735265,58.23,76699.62,4.4,-0.00857,1e-05,1.37367]
[1779595740300,58.23,76699.85,4.4,-0.00857,1e-05,1.37345]
[1779595747349,58.23,76699.83,4.4,-0.00857,1e-05,1.37347]
[1779595754399,58.23,76699.86,4.4,-0.00857,1e-05,1.37344]
[1779595762455,58.23,76698.76,4.4,-0.00857,1e-05,1.37447]
[1779595767490,58.23,76698.83,4.4,-0.00857,1e-05,1.3744]
[1779595772525,58.23,76698.78,4.4,-0.00856,1e-05,1.373]
[1779595777560,58.23,76698.66,4.4,-0.00857,1e-05,1.37311]
[1779595782595,58.23,76698.57,4.4,-0.00857,1e-05,1.37319]
[1779595787629,58.23,76698.39,4.4,-0.00857,1e-05,1.37336]
[1779595792665,58.23,76698.6,4.4,-0.00857,1e-05,1.37317]
[1779595797701,58.23,76698.74,4.4,-0.00856,1e-05,1.37304]
[1779595805209,58.23,76698.05,4.4,-0.00857,1e-05,1.37368]
[1779595817840,58.23,76698.08,4.4,-0.00857,1e-05,1.37365]
[1779595822876,58.23,76704.17,4.4,-0.00853,1e-05,1.36797]
[1779595827911,58.23,76705.01,4.4,-0.00852,1e-05,1.36718]
[1779595836974,58.23,76701.09,4.4,-0.00854,1e-05,1.36939]
[1779595842009,58.23,76701.02,4.4,-0.00854,1e-05,1.36946]
[1779595848050,58.23,76698.35,4.4,-0.00856,1e-05,1.37195]
[1779595853086,58.23,76698.71,4.4,-0.00856,1e-05,1.37161]
[1779595862149,58.23,76698.07,4.4,-0.00856,1e-05,1.37221]
[1779595867185,58.23,76699.44,4.4,-0.00855,1e-05,1.37093]
[1779595872219,58.23,76699.01,4.4,-0.00855,1e-05,1.37133]
[1779595877255,58.23,76701.36,4.4,-0.00854,1e-05,1.36914]
[1779595879582,58.23,76725.72,4.4,-0.00837,1e-05,1.34657]
[1779595881284,58.23,76743.83,4.4,-0.00826,1e-05,1.33]
[1779595886319,58.23,76741.32,4.4,-0.00827,1e-05,1.33229]
[1779595891354,58.23,76739.86,4.4,-0.00827,1e-05,1.3322]
[1779595898402,58.23,76751.08,4.4,-0.0082,1e-05,1.322]
[1779595903439,58.23,76746.33,4.4,-0.00823,1e-05,1.32631]
[1779595908474,58.23,76742.98,4.4,-0.00825,1e-05,1.32935]
[1779595921565,58.23,76742.77,4.4,-0.00825,1e-05,1.32955]
[1779595933651,58.23,76740.98,4.4,-0.00827,1e-05,1.33118]
[1779595938686,58.23,76741.73,4.4,-0.00826,1e-05,1.33049]
[1779595943721,58.23,76741.64,4.4,-0.00826,1e-05,1.33057]
[1779595948756,58.23,76741.39,4.4,-0.00826,1e-05,1.3308]
[1779595956812,58.23,76741.25,4.4,-0.00826,1e-05,1.32951]
[1779595961847,58.23,76736.68,4.4,-0.00829,1e-05,1.33367]
[1779595968896,58.23,76730.71,4.4,-0.00832,1e-05,1.33913]
[1779595975946,58.23,76730.7,4.4,-0.00832,1e-05,1.33914]
[1779595981988,58.23,76727.4,4.4,-0.00835,1e-05,1.34217]
[1779595987023,58.23,76730.61,4.4,-0.00833,1e-05,1.33922]
[1779595993065,58.23,76727.77,4.4,-0.00834,1e-05,1.34183]
[1779596000115,58.23,76727.22,4.4,-0.00835,1e-05,1.34233]
[1779596005150,58.23,76727.87,4.4,-0.00834,1e-05,1.34174]
[1779596011192,58.23,76728.02,4.4,-0.00833,1e-05,1.34017]
[1779596016227,58.23,76728.07,4.4,-0.00833,1e-05,1.34012]
[1779596022270,58.23,76731.07,4.4,-0.00831,1e-05,1.33738]
[1779596027304,58.23,76736.35,4.4,-0.00828,1e-05,1.33255]
[1779596032340,58.23,76736.92,4.4,-0.00828,1e-05,1.33203]
[1779596037375,58.23,76732.49,4.4,-0.0083,1e-05,1.33608]
[1779596042411,58.23,76730.0,4.4,-0.00832,1e-05,1.33836]
[1779596047445,58.23,76734.95,4.4,-0.00829,1e-05,1.33383]
[1779596052481,58.23,76738.8,4.4,-0.00826,1e-05,1.33032]
[1779596058522,58.23,76743.71,4.4,-0.00823,1e-05,1.32585]
[1779596064565,58.23,76744.34,4.4,-0.00823,1e-05,1.32528]
[1779596069600,58.23,76751.12,4.4,-0.00818,1e-05,1.31913]
[1779596074635,58.23,76752.97,4.4,-0.00816,1e-05,1.31605]
[1779596079670,58.23,76752.58,4.4,-0.00816,1e-05,1.3164]
[1779596084708,58.23,76751.57,4.4,-0.00817,1e-05,1.31731]
[1779596089743,58.23,76751.83,4.4,-0.00817,1e-05,1.31708]
[1779596095785,58.23,76750.83,4.4,-0.00818,1e-05,1.31798]
[1779596100822,58.23,76750.51,4.4,-0.00818,1e-05,1.31827]
[1779596105857,58.23,76754.26,4.4,-0.00815,1e-05,1.31489]
[1779596110892,58.23,76756.15,4.4,-0.00814,1e-05,1.31318]
[1779596115927,58.23,76755.93,4.4,-0.00814,1e-05,1.31338]
[1779596120962,58.23,76755.29,4.4,-0.00815,1e-05,1.31396]
[1779596125997,58.23,76755.1,4.4,-0.00815,1e-05,1.31413]
[1779596131032,58.23,76755.1,4.4,-0.00814,1e-05,1.31272]
[1779596136067,58.23,76755.06,4.4,-0.00814,1e-05,1.31275]
[1779596142121,58.23,76756.25,4.4,-0.00813,1e-05,1.31168]
[1779596149169,58.23,76755.15,4.4,-0.00814,1e-05,1.31267]
[1779596155214,58.23,76755.29,4.4,-0.00814,1e-05,1.31255]
[1779596160249,58.23,76751.75,4.4,-0.00816,1e-05,1.31574]
[1779596172333,58.23,76750.87,4.4,-0.00817,1e-05,1.31654]
[1779596177368,58.23,76752.66,4.4,-0.00816,1e-05,1.31492]
[1779596183410,58.23,76753.46,4.4,-0.00815,1e-05,1.3142]
[1779596188447,58.23,76753.43,4.4,-0.00815,1e-05,1.31422]
[1779596193482,58.23,76752.14,4.4,-0.00815,1e-05,1.31398]
[1779596199525,58.23,76753.82,4.4,-0.00814,1e-05,1.31246]
[1779596204560,58.23,76754.2,4.4,-0.00814,1e-05,1.31212]
[1779596209595,58.23,76754.03,4.4,-0.00814,1e-05,1.31227]
[1779596215637,58.23,76753.72,4.4,-0.00814,1e-05,1.31255]
[1779596220672,58.23,76753.84,4.4,-0.00814,1e-05,1.31244]
[1779596226528,58.23,76752.44,4.4,-0.00815,1e-05,1.31371]
[1779596233010,58.23,76752.44,4.4,-0.00815,1e-05,1.31371]
[1779596238798,58.23,76738.02,4.4,-0.00824,1e-05,1.32677]
[1779596244841,58.23,76733.98,4.4,-0.00827,1e-05,1.33044]
[1779596249876,58.23,76736.85,4.4,-0.00825,1e-05,1.32783]
[1779596254911,58.23,76735.27,4.4,-0.00825,1e-05,1.32785]
[1779596259946,58.23,76734.59,4.4,-0.00826,1e-05,1.32847]
[1779596270017,58.23,76734.13,4.4,-0.00826,1e-05,1.32888]
[1779596277067,58.23,76734.74,4.4,-0.00826,1e-05,1.32833]
[1779596283109,58.23,76733.79,4.4,-0.00826,1e-05,1.32919]
[1779596288155,58.23,76733.72,4.4,-0.00826,1e-05,1.32926]
[1779596293190,58.23,76727.71,4.4,-0.0083,1e-05,1.33474]
[1779596298225,58.23,76729.69,4.4,-0.00829,1e-05,1.33293]
[1779596303259,58.23,76729.76,4.4,-0.00829,1e-05,1.33287]
[1779596308295,58.23,76729.32,4.4,-0.00829,1e-05,1.33327]
[1779596313330,58.23,76729.67,4.4,-0.00828,1e-05,1.33153]
[1779596320378,58.23,76729.21,4.4,-0.00828,1e-05,1.33195]
[1779596326421,58.23,76730.02,4.4,-0.00828,1e-05,1.33121]
[1779596331457,58.23,76729.1,4.4,-0.00828,1e-05,1.33205]
[1779596336492,58.23,76729.45,4.4,-0.00828,1e-05,1.33173]
[1779596341526,58.23,76733.7,4.4,-0.00825,1e-05,1.32785]
[1779596347569,58.23,76734.62,4.4,-0.00825,1e-05,1.32702]
[1779596352604,58.23,76736.64,4.4,-0.00823,1e-05,1.32518]
[1779596357639,58.23,76738.29,4.4,-0.00822,1e-05,1.32368]
[1779596362674,58.23,76735.7,4.4,-0.00824,1e-05,1.32603]
[1779596367709,58.23,76728.07,4.4,-0.00829,1e-05,1.33299]
[1779596372744,58.23,76728.26,4.4,-0.00828,1e-05,1.33139]
[1779596377779,58.23,76727.97,4.4,-0.00828,1e-05,1.33165]
[1779596386842,58.23,76727.98,4.4,-0.00828,1e-05,1.33164]
[1779596391877,58.23,76728.07,4.4,-0.00828,1e-05,1.33156]
[1779596396912,58.23,76728.16,4.4,-0.00828,1e-05,1.33148]
[1779596401957,58.23,76727.53,4.4,-0.00829,1e-05,1.33205]
[1779596407989,58.23,76728.56,4.4,-0.00828,1e-05,1.33111]
[1779596414031,58.23,76728.46,4.4,-0.00828,1e-05,1.33121]
[1779596419069,58.23,76727.89,4.4,-0.00828,1e-05,1.33173]
[1779596426118,58.23,76733.42,4.4,-0.00825,1e-05,1.32669]
[1779596431153,58.23,76733.93,4.4,-0.00823,1e-05,1.3248]
[1779596436188,58.23,76734.02,4.4,-0.00823,1e-05,1.32472]
[1779596441225,58.23,76733.47,4.4,-0.00824,1e-05,1.32522]
[1779596449281,58.23,76734.44,4.4,-0.00823,1e-05,1.32434]
[1779596455323,58.23,76733.95,4.4,-0.00823,1e-05,1.32478]
[1779596461365,58.23,76733.63,4.4,-0.00824,1e-05,1.32508]
[1779596471436,58.23,76733.79,4.4,-0.00824,1e-05,1.32493]
[1779596476471,58.23,76733.83,4.4,-0.00824,1e-05,1.32489]
[1779596482513,58.23,76732.79,4.4,-0.00824,1e-05,1.32584]
[1779596487548,58.23,76729.92,4.4,-0.00826,1e-05,1.32845]
[1779596493590,58.23,76729.75,4.4,-0.00825,1e-05,1.32718]
[1779596500639,58.23,76729.4,4.4,-0.00826,1e-05,1.3275]
[1779596505674,58.23,76729.04,4.4,-0.00826,1e-05,1.32783]
[1779596510709,58.23,76729.05,4.4,-0.00826,1e-05,1.32782]
[1779596515744,58.23,76728.79,4.4,-0.00826,1e-05,1.32806]
[1779596520779,58.23,76728.83,4.4,-0.00826,1e-05,1.32802]
[1779596525814,58.23,76727.04,4.4,-0.00827,1e-05,1.32965]
[1779596530849,58.23,76731.91,4.4,-0.00824,1e-05,1.32522]
[1779596535884,58.23,76732.97,4.4,-0.00823,1e-05,1.32425]
[1779596540919,58.23,76734.1,4.4,-0.00823,1e-05,1.32323]
[1779596546961,58.23,76734.69,4.4,-0.00822,1e-05,1.32269]
[1779596553003,58.23,76734.23,4.4,-0.00822,1e-05,1.32169]
[1779596558038,58.23,76724.8,4.4,-0.00828,1e-05,1.33027]
[1779596563073,58.23,76724.5,4.4,-0.00828,1e-05,1.33054]
[1779596569115,58.23,76724.77,4.4,-0.00828,1e-05,1.3303]
[1779596578178,58.23,76724.94,4.4,-0.00828,1e-05,1.33014]
[1779596585227,58.23,76724.98,4.4,-0.00828,1e-05,1.33011]
[1779596590262,58.23,76724.63,4.4,-0.00828,1e-05,1.33043]
[1779596595297,58.23,76723.99,4.4,-0.00828,1e-05,1.33101]
[1779596601339,58.23,76720.36,4.4,-0.00831,1e-05,1.33433]
[1779596606373,58.23,76709.61,4.4,-0.00838,1e-05,1.34419]
[1779596611410,58.23,76704.93,4.4,-0.0084,1e-05,1.34706]
[1779596617451,58.23,76704.7,4.4,-0.0084,1e-05,1.34727]
[1779596623493,58.23,76709.56,4.4,-0.00837,1e-05,1.3428]
[1779596629535,58.23,76709.59,4.4,-0.00837,1e-05,1.34277]
[1779596642626,58.23,76708.99,4.4,-0.00837,1e-05,1.34332]
[1779596647845,58.23,76708.74,4.4,-0.00838,1e-05,1.34355]
[1779596659745,58.23,76701.67,4.4,-0.00842,1e-05,1.35007]
[1779596664780,58.23,76701.34,4.4,-0.00842,1e-05,1.35037]
[1779596670822,58.23,76702.34,4.4,-0.00842,1e-05,1.34945]
[1779596675857,58.23,76703.13,4.4,-0.0084,1e-05,1.34728]
[1779596680892,58.23,76701.99,4.4,-0.00841,1e-05,1.34833]
[1779596686933,58.23,76699.09,4.4,-0.00843,1e-05,1.35101]
[1779596691970,58.23,76696.49,4.4,-0.00845,1e-05,1.35342]
[1779596697005,58.23,76697.87,4.4,-0.00844,1e-05,1.35214]
[1779596702046,58.23,76699.31,4.4,-0.00843,1e-05,1.35081]
[1779596710103,58.23,76699.16,4.4,-0.00843,1e-05,1.35095]
[1779596716144,58.23,76699.11,4.4,-0.00843,1e-05,1.35099]
[1779596722187,58.23,76699.84,4.4,-0.00843,1e-05,1.35032]
[1779596728228,58.23,76699.41,4.4,-0.00843,1e-05,1.35072]
[1779596733264,58.23,76699.93,4.4,-0.00842,1e-05,1.3488]
[1779596738299,58.23,76700.81,4.4,-0.00841,1e-05,1.34798]
[1779596743334,58.23,76700.38,4.4,-0.00841,1e-05,1.34838]
[1779596749376,58.23,76699.86,4.4,-0.00842,1e-05,1.34886]
[1779596755418,58.23,76698.8,4.4,-0.00842,1e-05,1.34984]
[1779596761460,58.23,76698.58,4.4,-0.00843,1e-05,1.35004]
[1779596769516,58.23,76698.47,4.4,-0.00843,1e-05,1.35014]
[1779596777572,58.23,76698.43,4.4,-0.00843,1e-05,1.35018]
[1779596782610,58.23,76697.3,4.4,-0.00843,1e-05,1.35123]
[1779596787643,58.23,76684.23,4.4,-0.00852,1e-05,1.36336]
[1779596793704,58.23,76682.95,4.4,-0.00852,1e-05,1.3631]
[1779596798739,58.23,76682.41,4.4,-0.00853,1e-05,1.3636]
[1779596803774,58.23,76684.94,4.4,-0.00851,1e-05,1.36125]
[1779596808809,58.23,76685.01,4.4,-0.00851,1e-05,1.36118]
[1779596818879,58.23,76685.35,4.4,-0.00851,1e-05,1.36086]
[1779596825928,58.23,76680.7,4.4,-0.00854,1e-05,1.3652]
[1779596830964,58.23,76673.21,4.4,-0.00859,1e-05,1.3722]
[1779596835999,58.23,76669.83,4.4,-0.00861,1e-05,1.37537]
[1779596841035,58.23,76671.47,4.4,-0.0086,1e-05,1.37383]
[1779596847077,58.23,76672.43,4.4,-0.00859,1e-05,1.37293]
[1779596852113,58.23,76680.57,4.4,-0.00853,1e-05,1.36386]
[1779596860170,58.23,76681.57,4.4,-0.00852,1e-05,1.36293]
[1779596865205,58.23,76687.0,4.4,-0.00849,1e-05,1.35788]
[1779596873261,58.23,76687.17,4.4,-0.00849,1e-05,1.35772]
[1779596880310,58.23,76687.31,4.4,-0.00848,1e-05,1.35759]
[1779596885344,58.23,76688.16,4.4,-0.00848,1e-05,1.3568]
[1779596890380,58.23,76687.07,4.4,-0.00849,1e-05,1.35782]
[1779596903471,58.23,76686.9,4.4,-0.00849,1e-05,1.35797]
[1779596909513,58.23,76685.56,4.4,-0.0085,1e-05,1.35922]
[1779596914548,58.23,76684.55,4.4,-0.00849,1e-05,1.35871]
[1779596921597,58.23,76683.66,4.4,-0.0085,1e-05,1.35954]
[1779596926632,58.23,76672.16,4.4,-0.00858,1e-05,1.37027]
[1779596931667,58.23,76674.04,4.4,-0.00857,1e-05,1.36851]
[1779596936703,58.23,76672.37,4.4,-0.00858,1e-05,1.37007]
[1779596942745,58.23,76672.13,4.4,-0.00858,1e-05,1.37029]
[1779596947028,58.23,76670.9,4.4,-0.00859,1e-05,1.37145]
[1779596947129,58.23,76670.9,4.4,-0.00859,1e-05,1.37145]
[1779596956844,58.23,76669.03,4.4,-0.0086,1e-05,1.3732]
[1779596961880,58.23,76674.22,4.4,-0.00856,1e-05,1.36834]
[1779596966915,58.23,76672.17,4.4,-0.00858,1e-05,1.37026]
[1779596977992,58.23,76671.77,4.4,-0.00857,1e-05,1.36917]
[1779596983028,58.23,76671.84,4.4,-0.00857,1e-05,1.36911]
[1779596991086,58.23,76671.69,4.4,-0.00857,1e-05,1.36925]
[1779596996121,58.23,76671.52,4.4,-0.00857,1e-05,1.36941]
[1779597001156,58.23,76671.92,4.4,-0.00857,1e-05,1.36903]
[1779597006196,58.23,76681.04,4.4,-0.00851,1e-05,1.36052]
[1779597011231,58.23,76681.19,4.4,-0.00851,1e-05,1.36038]
[1779597016266,58.23,76681.24,4.4,-0.00851,1e-05,1.36034]
[1779597021301,58.23,76681.25,4.4,-0.00851,1e-05,1.36033]
[1779597026338,58.23,76681.4,4.4,-0.00851,1e-05,1.36019]
[1779597031372,58.23,76682.63,4.4,-0.00849,1e-05,1.3576]
[1779597045470,58.23,76681.82,4.4,-0.0085,1e-05,1.35835]
[1779597050505,58.23,76681.89,4.4,-0.00849,1e-05,1.35828]
[1779597055540,58.23,76676.86,4.4,-0.00853,1e-05,1.36297]
[1779597060574,58.23,76670.56,4.4,-0.00857,1e-05,1.36885]
[1779597065610,58.23,76670.81,4.4,-0.00857,1e-05,1.36861]
[1779597070646,58.23,76671.21,4.4,-0.00857,1e-05,1.36824]
[1779597075680,58.23,76662.24,4.4,-0.00863,1e-05,1.37665]
[1779597080715,58.23,76663.3,4.4,-0.00862,1e-05,1.37565]
[1779597085750,58.23,76663.14,4.4,-0.00862,1e-05,1.3758]
[1779597091792,58.23,76662.82,4.4,-0.00862,1e-05,1.37464]
[1779597096827,58.23,76663.28,4.4,-0.00861,1e-05,1.37421]
[1779597101862,58.23,76664.03,4.4,-0.00861,1e-05,1.37351]
[1779597109918,58.23,76669.06,4.4,-0.00857,1e-05,1.36879]
[1779597115961,58.23,76669.12,4.4,-0.00857,1e-05,1.36874]
[1779597122003,58.23,76668.44,4.4,-0.00858,1e-05,1.36938]
[1779597127038,58.23,76668.54,4.4,-0.00858,1e-05,1.36928]
[1779597132073,58.23,76667.71,4.4,-0.00858,1e-05,1.37006]
[1779597138115,58.23,76667.1,4.4,-0.00859,1e-05,1.37063]
[1779597143150,58.23,76667.31,4.4,-0.00858,1e-05,1.37043]
[1779597149192,58.23,76667.35,4.4,-0.00858,1e-05,1.3704]
[1779597157248,58.23,76667.44,4.4,-0.00857,1e-05,1.36885]
[1779597162283,58.23,76664.38,4.4,-0.0086,1e-05,1.37172]
[1779597167318,58.23,76661.07,4.4,-0.00862,1e-05,1.37482]
[1779597172354,58.23,76661.56,4.4,-0.00862,1e-05,1.37436]
[1779597177389,58.23,76659.1,4.4,-0.00863,1e-05,1.37668]
[1779597182424,58.23,76655.6,4.4,-0.00866,1e-05,1.37997]
[1779597187458,58.23,76654.75,4.4,-0.00866,1e-05,1.38077]
[1779597192496,58.23,76652.8,4.4,-0.00868,1e-05,1.38261]
[1779597197532,58.23,76653.56,4.4,-0.00867,1e-05,1.38189]
[1779597202567,58.23,76653.88,4.4,-0.00867,1e-05,1.38159]
[1779597207602,58.23,76663.46,4.4,-0.0086,1e-05,1.37258]
[1779597212637,58.23,76663.76,4.4,-0.00859,1e-05,1.37084]
[1779597218678,58.23,76663.62,4.4,-0.00859,1e-05,1.37097]
[1779597226735,58.23,76663.27,4.4,-0.00859,1e-05,1.3713]
[1779597231770,58.23,76664.79,4.4,-0.00858,1e-05,1.36988]
[1779597236805,58.23,76665.53,4.4,-0.00858,1e-05,1.36918]
[1779597241842,58.23,76661.58,4.4,-0.00861,1e-05,1.37288]
[1779597246876,58.23,76657.39,4.4,-0.00863,1e-05,1.37682]
[1779597251911,58.23,76656.7,4.4,-0.00864,1e-05,1.37747]
[1779597263996,58.23,76656.82,4.4,-0.00864,1e-05,1.37736]
[1779597270038,58.23,76656.92,4.4,-0.00864,1e-05,1.37726]
[1779597275074,58.23,76657.19,4.4,-0.00863,1e-05,1.37554]
[1779597280110,58.23,76656.64,4.4,-0.00863,1e-05,1.37606]
[1779597291186,58.23,76661.56,4.4,-0.0086,1e-05,1.37144]
[1779597296222,58.23,76662.97,4.4,-0.00859,1e-05,1.37012]
[1779597301258,58.23,76662.43,4.4,-0.00859,1e-05,1.37063]
[1779597306292,58.23,76669.29,4.4,-0.00854,1e-05,1.36421]
[1779597311327,58.23,76668.99,4.4,-0.00855,1e-05,1.36449]
[1779597316361,58.23,76668.24,4.4,-0.00855,1e-05,1.36519]
[1779597321397,58.23,76681.52,4.4,-0.00846,1e-05,1.35284]
[1779597326432,58.23,76688.04,4.4,-0.00842,1e-05,1.3468]
[1779597331469,58.23,76676.69,4.4,-0.00849,1e-05,1.35587]
[1779597336504,58.23,76673.4,4.4,-0.00851,1e-05,1.35893]
[1779597342546,58.23,76671.56,4.4,-0.00852,1e-05,1.36064]
[1779597348591,58.23,76670.69,4.4,-0.00853,1e-05,1.36145]
[1779597356647,58.23,76671.94,4.4,-0.00852,1e-05,1.36029]
[1779597361683,58.23,76672.11,4.4,-0.00852,1e-05,1.36013]
[1779597366717,58.23,76670.95,4.4,-0.00852,1e-05,1.36121]
[1779597371752,58.23,76671.21,4.4,-0.00852,1e-05,1.36097]
[1779597376787,58.23,76661.82,4.4,-0.00859,1e-05,1.36974]
[1779597381822,58.23,76659.08,4.4,-0.00861,1e-05,1.37231]
[1779597387863,58.23,76658.58,4.4,-0.00861,1e-05,1.37278]
[1779597395920,58.23,76658.43,4.4,-0.0086,1e-05,1.37146]
[1779597400955,58.23,76658.33,4.4,-0.0086,1e-05,1.37155]
[1779597406997,58.23,76658.07,4.4,-0.0086,1e-05,1.37179]
[1779597412033,58.23,76656.56,4.4,-0.00861,1e-05,1.37321]
[1779597418076,58.23,76657.49,4.4,-0.00861,1e-05,1.37234]
[1779597423110,58.23,76656.99,4.4,-0.00861,1e-05,1.37281]
[1779597428146,58.23,76654.39,4.4,-0.00863,1e-05,1.37525]
[1779597436201,58.23,76654.77,4.4,-0.00863,1e-05,1.37489]
[1779597441236,58.23,76653.9,4.4,-0.00863,1e-05,1.37571]
[1779597447279,58.23,76653.62,4.4,-0.00863,1e-05,1.37597]
[1779597452314,58.23,76653.02,4.4,-0.00863,1e-05,1.37507]
[1779597464398,58.23,76652.96,4.4,-0.00863,1e-05,1.37513]
[1779597476482,58.23,76652.93,4.4,-0.00863,1e-05,1.37516]
[1779597485545,58.23,76652.69,4.4,-0.00863,1e-05,1.37538]
[1779597490581,58.23,76652.29,4.4,-0.00863,1e-05,1.37576]
[1779597495617,58.23,76652.48,4.4,-0.00863,1e-05,1.37558]
[1779597500652,58.23,76649.68,4.4,-0.00865,1e-05,1.37822]
[1779597505687,58.23,76645.29,4.4,-0.00868,1e-05,1.38236]
[1779597510722,58.23,76641.97,4.4,-0.00871,1e-05,1.38549]
[1779597515757,58.23,76647.58,4.4,-0.00866,1e-05,1.37873]
[1779597520791,58.23,76647.5,4.4,-0.00866,1e-05,1.3788]
[1779597525827,58.23,76647.02,4.4,-0.00866,1e-05,1.37925]
[1779597530862,58.23,76646.78,4.4,-0.00866,1e-05,1.37948]
[1779597535898,58.23,76643.1,4.4,-0.00869,1e-05,1.38295]
[1779597540933,58.23,76643.13,4.4,-0.00869,1e-05,1.38292]
[1779597546975,58.23,76642.51,4.4,-0.00869,1e-05,1.38351]
[1779597552012,58.23,76644.3,4.4,-0.00868,1e-05,1.38182]
[1779597559061,58.23,76644.31,4.4,-0.00868,1e-05,1.38181]
[1779597564096,58.23,76649.77,4.4,-0.00864,1e-05,1.37666]
[1779597569131,58.23,76648.52,4.4,-0.00865,1e-05,1.37784]
[1779597574176,58.23,76649.32,4.4,-0.00864,1e-05,1.37562]
[1779597581225,58.23,76649.26,4.4,-0.00864,1e-05,1.37568]
[1779597586260,58.23,76650.19,4.4,-0.00863,1e-05,1.3748]
[1779597593309,58.23,76653.05,4.4,-0.00861,1e-05,1.37212]
[1779597601365,58.23,76652.04,4.4,-0.00862,1e-05,1.37307]
[1779597612443,58.23,76652.1,4.4,-0.00862,1e-05,1.37301]
[1779597617478,58.23,76657.74,4.4,-0.00858,1e-05,1.36772]
[1779597622513,58.23,76659.04,4.4,-0.00857,1e-05,1.3665]
[1779597629562,58.23,76659.1,4.4,-0.00857,1e-05,1.36645]
[1779597634599,58.23,76658.53,4.4,-0.00857,1e-05,1.36552]
[1779597639634,58.23,76658.98,4.4,-0.00856,1e-05,1.3651]
[1779597644669,58.23,76661.17,4.4,-0.00855,1e-05,1.36306]
[1779597650711,58.23,76662.12,4.4,-0.00854,1e-05,1.36217]
[1779597655746,58.23,76662.22,4.4,-0.00854,1e-05,1.36208]
[1779597662795,58.23,76662.16,4.4,-0.00854,1e-05,1.36213]
[1779597671859,58.23,76659.61,4.4,-0.00856,1e-05,1.36451]
[1779597677901,58.23,76658.18,4.4,-0.00857,1e-05,1.36585]
[1779597682936,58.23,76658.0,4.4,-0.00857,1e-05,1.36602]
[1779597688978,58.23,76657.86,4.4,-0.00857,1e-05,1.36615]
[1779597695021,58.23,76659.45,4.4,-0.00855,1e-05,1.36321]
[1779597700056,58.23,76668.58,4.4,-0.00849,1e-05,1.3547]
[1779597705091,58.23,76666.56,4.4,-0.0085,1e-05,1.35658]
[1779597710126,58.23,76666.02,4.4,-0.00851,1e-05,1.35708]
[1779597716168,58.23,76666.04,4.4,-0.00851,1e-05,1.35706]
[1779597723217,58.23,76665.54,4.4,-0.00851,1e-05,1.35753]
[1779597734294,58.23,76665.24,4.4,-0.00851,1e-05,1.35781]
[1779597740336,58.23,76665.05,4.4,-0.00851,1e-05,1.35798]
[1779597751413,58.23,76667.73,4.4,-0.00848,1e-05,1.35404]
[1779597756448,58.23,76667.97,4.4,-0.00848,1e-05,1.35382]
[1779597761483,58.23,76668.18,4.4,-0.00848,1e-05,1.35362]
[1779597766520,58.23,76672.8,4.4,-0.00845,1e-05,1.34934]
[1779597771555,58.23,76673.43,4.4,-0.00845,1e-05,1.34876]
[1779597776590,58.23,76672.8,4.4,-0.00845,1e-05,1.34934]
[1779597781629,58.23,76673.27,4.4,-0.00845,1e-05,1.3489]
[1779597791699,58.23,76672.67,4.4,-0.00845,1e-05,1.34946]
[1779597796735,58.23,76680.87,4.4,-0.0084,1e-05,1.34188]
[1779597801770,58.23,76680.5,4.4,-0.0084,1e-05,1.34223]
[1779597808818,58.23,76680.15,4.4,-0.0084,1e-05,1.34255]
[1779597814860,58.23,76680.65,4.4,-0.00839,1e-05,1.34065]
[1779597819896,58.23,76680.67,4.4,-0.00839,1e-05,1.34063]
[1779597824931,58.23,76681.48,4.4,-0.00838,1e-05,1.33988]
[1779597830973,58.23,76681.81,4.4,-0.00838,1e-05,1.33958]
[1779597836009,58.23,76681.96,4.4,-0.00838,1e-05,1.33944]
[1779597841060,58.23,76680.68,4.4,-0.00839,1e-05,1.34062]
[1779597846094,58.23,76681.69,4.4,-0.00838,1e-05,1.33969]
[1779597859186,58.23,76681.53,4.4,-0.00838,1e-05,1.33984]
[1779597864221,58.23,76681.75,4.4,-0.00838,1e-05,1.33963]
[1779597870263,58.23,76689.33,4.4,-0.00833,1e-05,1.33267]
[1779597875298,58.23,76690.6,4.4,-0.00831,1e-05,1.33007]
[1779597880333,58.23,76691.06,4.4,-0.00831,1e-05,1.32965]
[1779597885367,58.23,76690.53,4.4,-0.00831,1e-05,1.33014]
[1779597890403,58.23,76690.31,4.4,-0.00832,1e-05,1.33034]
[1779597895438,58.23,76689.74,4.4,-0.00832,1e-05,1.33086]
[1779597901479,58.23,76689.16,4.4,-0.00832,1e-05,1.33139]
[1779597907524,58.23,76688.84,4.4,-0.00833,1e-05,1.33168]
[1779597913566,58.23,76688.69,4.4,-0.00833,1e-05,1.33182]
[1779597920615,58.23,76689.01,4.4,-0.00832,1e-05,1.33153]
[1779597927664,58.23,76689.09,4.4,-0.00832,1e-05,1.33146]
[1779597934713,58.23,76689.03,4.4,-0.00832,1e-05,1.33008]
[1779597939748,58.23,76688.84,4.4,-0.00832,1e-05,1.33025]
[1779597949818,58.23,76688.84,4.4,-0.00832,1e-05,1.33025]
[1779597955860,58.23,76688.61,4.4,-0.00832,1e-05,1.33046]
[1779597960894,58.23,76689.06,4.4,-0.00832,1e-05,1.33005]
[1779597968951,58.23,76688.56,4.4,-0.00832,1e-05,1.33051]
[1779597973985,58.23,76685.18,4.4,-0.00834,1e-05,1.3336]
[1779597980036,58.23,76685.18,4.4,-0.00834,1e-05,1.3336]
[1779597989105,58.23,76685.0,4.4,-0.00834,1e-05,1.33377]
[1779597996154,58.23,76685.12,4.4,-0.00833,1e-05,1.33222]
[1779598006223,58.23,76685.58,4.4,-0.00833,1e-05,1.3318]
[1779598011259,58.23,76685.18,4.4,-0.00833,1e-05,1.33217]
[1779598016294,58.23,76685.29,4.4,-0.00833,1e-05,1.33207]
[1779598025356,58.23,76685.13,4.4,-0.00833,1e-05,1.33221]
[1779598030393,58.23,76676.88,4.4,-0.00839,1e-05,1.33979]
[1779598035428,58.23,76663.63,4.4,-0.00848,1e-05,1.35204]
[1779598040463,58.23,76660.96,4.4,-0.0085,1e-05,1.35452]
[1779598045498,58.23,76668.22,4.4,-0.00845,1e-05,1.34779]
[1779598048178,58.23,76668.05,4.4,-0.00845,1e-05,1.34795]
[1779598049676,58.23,76650.07,4.4,-0.00857,1e-05,1.36468]
[1779598055573,58.23,76659.77,4.4,-0.00849,1e-05,1.35418]
[1779598063628,58.23,76662.2,4.4,-0.00848,1e-05,1.35192]
[1779598068663,58.23,76663.97,4.4,-0.00847,1e-05,1.35028]
[1779598073698,58.23,76664.36,4.4,-0.00846,1e-05,1.34992]
[1779598084779,58.23,76663.9,4.4,-0.00847,1e-05,1.35034]
[1779598089814,58.23,76666.07,4.4,-0.00845,1e-05,1.34833]
[1779598094849,58.23,76673.74,4.4,-0.0084,1e-05,1.34125]
[1779598099884,58.23,76676.16,4.4,-0.00838,1e-05,1.33902]
[1779598104919,58.23,76680.91,4.4,-0.00835,1e-05,1.33465]
[1779598109954,58.23,76680.92,4.4,-0.00835,1e-05,1.33464]
[1779598119017,58.23,76680.54,4.4,-0.00835,1e-05,1.33355]
[1779598124053,58.23,76679.14,4.4,-0.00836,1e-05,1.33484]
[1779598129088,58.23,76679.02,4.4,-0.00836,1e-05,1.33495]
[1779598141172,58.23,76679.02,4.4,-0.00836,1e-05,1.33495]
[1779598148221,58.23,76679.23,4.4,-0.00836,1e-05,1.33475]
[1779598159298,58.23,76679.05,4.4,-0.00836,1e-05,1.33492]
[1779598169370,58.23,76678.93,4.4,-0.00836,1e-05,1.33503]
[1779598174405,58.23,76690.95,4.4,-0.00827,1e-05,1.32259]
[1779598179440,58.23,76691.63,4.4,-0.00826,1e-05,1.32197]
[1779598184475,58.23,76691.05,4.4,-0.00827,1e-05,1.3225]
[1779598191524,58.23,76690.24,4.4,-0.00827,1e-05,1.32324]
[1779598197566,58.23,76690.27,4.4,-0.00827,1e-05,1.32321]
[1779598202601,58.23,76690.46,4.4,-0.00827,1e-05,1.32304]
[1779598214685,58.23,76690.48,4.4,-0.00827,1e-05,1.32302]
[1779598224755,58.23,76690.49,4.4,-0.00827,1e-05,1.32301]
[1779598230797,58.23,76690.69,4.4,-0.00827,1e-05,1.32283]
[1779598235833,58.23,76690.74,4.4,-0.00826,1e-05,1.32136]
[1779598240868,58.23,76691.21,4.4,-0.00826,1e-05,1.32093]
[1779598248925,58.23,76690.75,4.4,-0.00826,1e-05,1.32135]
[1779598254969,58.23,76690.87,4.4,-0.00826,1e-05,1.32124]
[1779598260015,58.23,76691.74,4.4,-0.00825,1e-05,1.32045]
[1779598270074,58.23,76691.65,4.4,-0.00826,1e-05,1.32053]
[1779598278130,58.23,76690.89,4.4,-0.00826,1e-05,1.32122]
[1779598284177,58.23,76698.47,4.4,-0.00821,1e-05,1.31433]
[1779598289212,58.23,76698.23,4.4,-0.00821,1e-05,1.31455]
[1779598297268,58.23,76699.12,4.4,-0.0082,1e-05,1.31232]
[1779598302303,58.23,76703.13,4.4,-0.00817,1e-05,1.30869]
[1779598307338,58.23,76710.06,4.4,-0.00813,1e-05,1.30244]
[1779598312374,58.23,76710.15,4.4,-0.00813,1e-05,1.30236]
[1779598317408,58.23,76711.01,4.4,-0.00812,1e-05,1.30158]
[1779598324457,58.23,76711.88,4.4,-0.00811,1e-05,1.3008]
[1779598333116,58.23,76712.22,4.4,-0.00811,1e-05,1.3005]
[1779598338555,58.23,76713.9,4.4,-0.0081,1e-05,1.29899]
[1779598343590,58.23,76705.77,4.4,-0.00815,1e-05,1.3063]
[1779598348625,58.23,76700.18,4.4,-0.00819,1e-05,1.31136]
[1779598353661,58.23,76699.1,4.4,-0.00819,1e-05,1.31091]
[1779598358696,58.23,76704.01,4.4,-0.00816,1e-05,1.30647]
[1779598364739,58.23,76702.3,4.4,-0.00817,1e-05,1.30802]
[1779598369773,58.23,76702.11,4.4,-0.00817,1e-05,1.30819]
[1779598375815,58.23,76702.23,4.4,-0.00817,1e-05,1.30808]
[1779598380850,58.23,76702.22,4.4,-0.00817,1e-05,1.30809]
[1779598385884,58.23,76701.69,4.4,-0.00817,1e-05,1.30857]
[1779598393941,58.23,76701.92,4.4,-0.00817,1e-05,1.30836]
[1779598398976,58.23,76701.62,4.4,-0.00817,1e-05,1.30863]
[1779598404014,58.23,76701.18,4.4,-0.00818,1e-05,1.30903]
[1779598412079,58.23,76701.22,4.4,-0.00817,1e-05,1.30757]
[1779598418115,58.23,76700.98,4.4,-0.00817,1e-05,1.30779]
[1779598423150,58.23,76700.83,4.4,-0.00817,1e-05,1.30793]
[1779598428185,58.23,76702.29,4.4,-0.00816,1e-05,1.30661]
[1779598434228,58.23,76701.63,4.4,-0.00816,1e-05,1.3072]
[1779598439267,58.23,76702.39,4.4,-0.00816,1e-05,1.30652]
[1779598444302,58.23,76702.09,4.4,-0.00816,1e-05,1.30679]
[1779598452358,58.23,76701.53,4.4,-0.00816,1e-05,1.30729]
[1779598458400,58.23,76700.87,4.4,-0.00817,1e-05,1.30789]
[1779598464442,58.23,76701.58,4.4,-0.00816,1e-05,1.30725]
[1779598469477,58.23,76703.88,4.4,-0.00815,1e-05,1.30517]
[1779598474513,58.23,76713.43,4.4,-0.00808,1e-05,1.29517]
[1779598479549,58.23,76713.69,4.4,-0.00808,1e-05,1.29494]
[1779598484583,58.23,76713.67,4.4,-0.00808,1e-05,1.29496]
[1779598489619,58.23,76713.85,4.4,-0.00808,1e-05,1.29479]
[1779598494654,58.23,76714.73,4.4,-0.00807,1e-05,1.29401]
[1779598499689,58.23,76715.0,4.4,-0.00807,1e-05,1.29376]
[1779598502711,58.23,76699.43,4.4,-0.00817,1e-05,1.30777]
[1779598507745,58.23,76696.62,4.4,-0.00819,1e-05,1.31031]
[1779598512781,58.23,76686.95,4.4,-0.00825,1e-05,1.31909]
[1779598517816,58.23,76686.75,4.4,-0.00825,1e-05,1.31927]
[1779598522851,58.23,76687.17,4.4,-0.00825,1e-05,1.31889]
[1779598532921,58.23,76687.85,4.4,-0.00824,1e-05,1.31684]
[1779598537956,58.23,76687.41,4.4,-0.00824,1e-05,1.31724]
[1779598542991,58.23,76687.61,4.4,-0.00824,1e-05,1.31706]
[1779598548026,58.23,76694.95,4.4,-0.00819,1e-05,1.3104]
[1779598553061,58.23,76699.19,4.4,-0.00816,1e-05,1.30657]
[1779598558096,58.23,76701.77,4.4,-0.00815,1e-05,1.30424]
[1779598563131,58.23,76706.16,4.4,-0.00812,1e-05,1.30029]
[1779598568166,58.23,76719.69,4.4,-0.00803,1e-05,1.28816]
[1779598573201,58.23,76728.64,4.4,-0.00797,1e-05,1.2802]
[1779598578236,58.23,76718.47,4.4,-0.00804,1e-05,1.28925]
[1779598583271,58.23,76717.56,4.4,-0.00804,1e-05,1.29007]
[1779598588305,58.23,76717.28,4.4,-0.00805,1e-05,1.29032]
[1779598598376,58.23,76717.28,4.4,-0.00804,1e-05,1.28891]
[1779598603411,58.23,76707.45,4.4,-0.0081,1e-05,1.29771]
[1779598608451,58.23,76707.04,4.4,-0.0081,1e-05,1.29808]
[1779598614492,58.23,76707.03,4.4,-0.0081,1e-05,1.29809]
[1779598621543,58.23,76706.83,4.4,-0.0081,1e-05,1.29827]
[1779598626610,58.23,76706.83,4.4,-0.0081,1e-05,1.29827]
[1779598636648,58.23,76707.14,4.4,-0.0081,1e-05,1.29799]
[1779598641684,58.23,76707.1,4.4,-0.0081,1e-05,1.29803]
[1779598648732,58.23,76707.14,4.4,-0.0081,1e-05,1.29799]
[1779598656788,58.23,76707.15,4.4,-0.00809,1e-05,1.29657]
[1779598666858,58.23,76707.15,4.4,-0.00809,1e-05,1.29657]
[1779598678942,58.23,76706.93,4.4,-0.0081,1e-05,1.29677]
[1779598683977,58.23,76705.73,4.4,-0.0081,1e-05,1.29784]
[1779598689012,58.23,76705.54,4.4,-0.0081,1e-05,1.29801]
[1779598694047,58.23,76706.9,4.4,-0.0081,1e-05,1.29679]
[1779598699082,58.23,76707.5,4.4,-0.00809,1e-05,1.29625]
[1779598707137,58.23,76707.25,4.4,-0.00809,1e-05,1.29648]
[1779598712173,58.23,76707.05,4.4,-0.00809,1e-05,1.29524]
[1779598717208,58.23,76706.54,4.4,-0.00809,1e-05,1.2957]
[1779598722243,58.23,76707.84,4.4,-0.00808,1e-05,1.29454]
[1779598727278,58.23,76707.3,4.4,-0.00808,1e-05,1.29502]
[1779598732314,58.23,76707.88,4.4,-0.00808,1e-05,1.2945]
[1779598737350,58.23,76707.51,4.4,-0.00808,1e-05,1.29483]
[1779598742385,58.23,76707.31,4.4,-0.00808,1e-05,1.29501]
[1779598747420,58.23,76697.4,4.4,-0.00815,1e-05,1.30392]
[1779598752456,58.23,76697.21,4.4,-0.00815,1e-05,1.3041]
[1779598757490,58.23,76697.05,4.4,-0.00815,1e-05,1.30424]
[1779598762526,58.23,76697.98,4.4,-0.00815,1e-05,1.3034]
[1779598767561,58.23,76701.96,4.4,-0.00812,1e-05,1.29982]
[1779598772596,58.23,76701.78,4.4,-0.00811,1e-05,1.29856]
[1779598777632,58.23,76703.06,4.4,-0.0081,1e-05,1.29741]
[1779598782667,58.23,76698.11,4.4,-0.00814,1e-05,1.30187]
[1779598787702,58.23,76694.36,4.4,-0.00816,1e-05,1.30525]
[1779598792737,58.23,76691.1,4.4,-0.00818,1e-05,1.30819]
[1779598797772,58.23,76690.64,4.4,-0.00818,1e-05,1.30861]
[1779598802808,58.23,76690.77,4.4,-0.00818,1e-05,1.30849]
[1779598807844,58.23,76683.76,4.4,-0.00823,1e-05,1.31485]
[1779598812879,58.23,76683.15,4.4,-0.00823,1e-05,1.3154]
[1779598826979,58.23,76682.57,4.4,-0.00824,1e-05,1.31593]
[1779598834031,58.23,76683.48,4.4,-0.00822,1e-05,1.31367]
[1779598839066,58.23,76683.39,4.4,-0.00822,1e-05,1.31376]
[1779598844101,58.23,76683.65,4.4,-0.00822,1e-05,1.31352]
[1779598853163,58.23,76687.03,4.4,-0.0082,1e-05,1.31045]
[1779598860213,58.23,76687.75,4.4,-0.00819,1e-05,1.3098]
[1779598865248,58.23,76687.61,4.4,-0.0082,1e-05,1.30993]
[1779598870854,58.23,76686.86,4.4,-0.0082,1e-05,1.31061]
[1779598876325,58.23,76686.66,4.4,-0.0082,1e-05,1.31079]
[1779598883374,58.23,76683.58,4.4,-0.00822,1e-05,1.31358]
[1779598890423,58.23,76683.32,4.4,-0.00822,1e-05,1.31382]
[1779598895322,58.23,76683.52,4.4,-0.00821,1e-05,1.31221]
[1779598902507,58.23,76683.09,4.4,-0.00822,1e-05,1.3126]
[1779598907542,58.23,76684.2,4.4,-0.00821,1e-05,1.31159]
[1779598914591,58.23,76684.26,4.4,-0.00821,1e-05,1.31154]
[1779598919626,58.23,76685.02,4.4,-0.0082,1e-05,1.31085]
[1779598924661,58.23,76681.69,4.4,-0.00823,1e-05,1.31387]
[1779598933723,58.23,76679.99,4.4,-0.00824,1e-05,1.31542]
[1779598938759,58.23,76677.43,4.4,-0.00825,1e-05,1.31775]
[1779598943794,58.23,76677.84,4.4,-0.00825,1e-05,1.31737]
[1779598949836,58.23,76677.91,4.4,-0.00825,1e-05,1.31731]
[1779598954871,58.23,76677.72,4.4,-0.00824,1e-05,1.31605]
[1779598959906,58.23,76677.5,4.4,-0.00825,1e-05,1.31625]
[1779598964941,58.23,76677.29,4.4,-0.00825,1e-05,1.31644]
[1779598975013,58.23,76677.21,4.4,-0.00825,1e-05,1.31652]
[1779598980047,58.23,76676.93,4.4,-0.00825,1e-05,1.31677]
[1779598985082,58.23,76677.58,4.4,-0.00824,1e-05,1.31618]
[1779598990117,58.23,76676.98,4.4,-0.00825,1e-05,1.31673]
[1779598995152,58.23,76676.88,4.4,-0.00825,1e-05,1.31682]
[1779599001194,58.23,76676.69,4.4,-0.00825,1e-05,1.31699]
[1779599006229,58.23,76677.13,4.4,-0.00825,1e-05,1.31659]
[1779599011264,58.23,76681.12,4.4,-0.00821,1e-05,1.31153]
[1779599016299,58.23,76685.83,4.4,-0.00818,1e-05,1.30727]
[1779599021334,58.23,76684.94,4.4,-0.00819,1e-05,1.30807]
[1779599026369,58.23,76684.89,4.4,-0.00819,1e-05,1.30812]
[1779599031405,58.23,76685.85,4.4,-0.00818,1e-05,1.30725]
[1779599036440,58.23,76686.05,4.4,-0.00818,1e-05,1.30707]
[1779599041475,58.23,76689.84,4.4,-0.00816,1e-05,1.30364]
[1779599046510,58.23,76690.53,4.4,-0.00815,1e-05,1.30302]
[1779599051545,58.23,76688.1,4.4,-0.00817,1e-05,1.30522]
[1779599056580,58.23,76687.31,4.4,-0.00817,1e-05,1.30593]
[1779599061615,58.23,76688.32,4.4,-0.00817,1e-05,1.30502]
[1779599069671,58.23,76688.24,4.4,-0.00817,1e-05,1.30509]
[1779599074705,58.23,76688.28,4.4,-0.00816,1e-05,1.30363]
[1779599079741,58.23,76688.32,4.4,-0.00816,1e-05,1.3036]
[1779599084776,58.23,76688.3,4.4,-0.00816,1e-05,1.30361]
[1779599090818,58.23,76688.74,4.4,-0.00815,1e-05,1.30322]
[1779599095854,58.23,76691.05,4.4,-0.00814,1e-05,1.30113]
[1779599100889,58.23,76689.84,4.4,-0.00815,1e-05,1.30222]
[1779599110960,58.23,76688.82,4.4,-0.00815,1e-05,1.30314]
[1779599115996,58.23,76688.51,4.4,-0.00816,1e-05,1.30342]
[1779599122038,58.23,76688.51,4.4,-0.00816,1e-05,1.30342]
[1779599127073,58.23,76683.54,4.4,-0.00819,1e-05,1.30792]
[1779599133120,58.23,76683.2,4.4,-0.00818,1e-05,1.3068]
[1779599138150,58.23,76677.77,4.4,-0.00822,1e-05,1.31172]
[1779599145203,58.23,76677.9,4.4,-0.00822,1e-05,1.3116]
[1779599150238,58.23,76663.5,4.4,-0.00831,1e-05,1.32472]
[1779599155273,58.23,76662.75,4.4,-0.00832,1e-05,1.32541]
[1779599160308,58.23,76660.94,4.4,-0.00833,1e-05,1.32707]
[1779599165343,58.23,76661.04,4.4,-0.00833,1e-05,1.32698]
[1779599168364,58.23,76676.59,4.4,-0.00823,1e-05,1.31279]
[1779599173421,58.23,76673.11,4.4,-0.00825,1e-05,1.31595]
[1779599178450,58.23,76665.38,4.4,-0.0083,1e-05,1.323]
[1779599183485,58.23,76664.48,4.4,-0.00831,1e-05,1.32383]
[1779599188520,58.23,76660.8,4.4,-0.00833,1e-05,1.3272]
[1779599193555,58.23,76657.83,4.4,-0.00834,1e-05,1.32848]
[1779599198590,58.23,76656.16,4.4,-0.00835,1e-05,1.33001]
[1779599204632,58.23,76655.03,4.4,-0.00836,1e-05,1.33105]
[1779599210674,58.23,76649.62,4.4,-0.0084,1e-05,1.33603]
[1779599215709,58.23,76647.62,4.4,-0.00841,1e-05,1.33787]
[1779599220743,58.23,76651.47,4.4,-0.00838,1e-05,1.33432]
[1779599225780,58.23,76653.97,4.4,-0.00837,1e-05,1.33202]
[1779599230815,58.23,76656.36,4.4,-0.00835,1e-05,1.32983]
[1779599236857,58.23,76658.27,4.4,-0.00834,1e-05,1.32808]
[1779599242899,58.23,76657.89,4.4,-0.00834,1e-05,1.32842]
[1779599247935,58.23,76646.23,4.4,-0.00842,1e-05,1.33916]
[1779599252971,58.23,76645.84,4.4,-0.00841,1e-05,1.33807]
[1779599258006,58.23,76645.47,4.4,-0.00842,1e-05,1.33841]
[1779599263042,58.23,76645.55,4.4,-0.00841,1e-05,1.33833]
[1779599276134,58.23,76645.76,4.4,-0.00841,1e-05,1.33814]
[1779599281169,58.23,76650.75,4.4,-0.00838,1e-05,1.33354]
[1779599289225,58.23,76651.22,4.4,-0.00838,1e-05,1.33311]
[1779599294260,58.23,76656.47,4.4,-0.00834,1e-05,1.32829]
[1779599299296,58.23,76654.13,4.4,-0.00836,1e-05,1.33043]
[1779599305338,58.23,76656.25,4.4,-0.00834,1e-05,1.32849]
[1779599306795,58.23,76656.25,4.4,-0.00834,1e-05,1.32849]
[1779599311086,58.23,76655.29,4.4,-0.00835,1e-05,1.32937]
[1779599316416,58.23,76660.21,4.4,-0.00831,1e-05,1.32342]
[1779599321452,58.23,76657.37,4.4,-0.00833,1e-05,1.32602]
[1779599326486,58.23,76657.3,4.4,-0.00833,1e-05,1.32608]
[1779599331521,58.23,76656.54,4.4,-0.00833,1e-05,1.32678]
[1779599337563,58.23,76657.18,4.4,-0.00833,1e-05,1.32619]
[1779599342598,58.23,76664.62,4.4,-0.00828,1e-05,1.31939]
[1779599347634,58.23,76664.58,4.4,-0.00828,1e-05,1.31943]
[1779599352668,58.23,76664.46,4.4,-0.00828,1e-05,1.31954]
[1779599357703,58.23,76667.21,4.4,-0.00826,1e-05,1.31703]
[1779599362737,58.23,76669.85,4.4,-0.00824,1e-05,1.31463]
[1779599367773,58.23,76671.43,4.4,-0.00823,1e-05,1.31319]
[1779599374824,58.23,76671.63,4.4,-0.00822,1e-05,1.31158]
[1779599383887,58.23,76671.81,4.4,-0.00822,1e-05,1.31141]
[1779599388922,58.23,76673.15,4.4,-0.00821,1e-05,1.3102]
[1779599394964,58.23,76663.71,4.4,-0.00828,1e-05,1.31879]
[1779599401006,58.23,76663.55,4.4,-0.00828,1e-05,1.31893]
[1779599407048,58.23,76655.46,4.4,-0.00833,1e-05,1.32633]
[1779599412083,58.23,76656.95,4.4,-0.00832,1e-05,1.32496]
[1779599417118,58.23,76654.67,4.4,-0.00834,1e-05,1.32705]
[1779599422154,58.23,76650.81,4.4,-0.00836,1e-05,1.3306]
[1779599427189,58.23,76643.62,4.4,-0.00841,1e-05,1.33722]
[1779599432224,58.23,76643.62,4.4,-0.0084,1e-05,1.33577]
[1779599437259,58.23,76647.47,4.4,-0.00838,1e-05,1.33222]
[1779599442294,58.23,76647.24,4.4,-0.00838,1e-05,1.33244]
[1779599447329,58.23,76643.52,4.4,-0.0084,1e-05,1.33586]
[1779599453371,58.23,76643.09,4.4,-0.0084,1e-05,1.33626]
[1779599458406,58.23,76643.96,4.4,-0.0084,1e-05,1.33546]
[1779599463441,58.23,76643.01,4.4,-0.00841,1e-05,1.33633]
[1779599468476,58.23,76645.34,4.4,-0.00839,1e-05,1.33418]
[1779599473510,58.23,76649.94,4.4,-0.00836,1e-05,1.32995]
[1779599479554,58.23,76650.3,4.4,-0.00836,1e-05,1.32962]
[1779599484589,58.23,76649.98,4.4,-0.00836,1e-05,1.32992]
[1779599490631,58.23,76649.22,4.4,-0.00836,1e-05,1.33061]
[1779599495666,58.23,76649.17,4.4,-0.00836,1e-05,1.32922]
[1779599500701,58.23,76649.63,4.4,-0.00835,1e-05,1.32879]
[1779599505736,58.23,76653.49,4.4,-0.00833,1e-05,1.32525]
[1779599510771,58.23,76654.72,4.4,-0.00832,1e-05,1.32413]
[1779599515806,58.23,76656.27,4.4,-0.00831,1e-05,1.32271]
[1779599520841,58.23,76655.48,4.4,-0.00831,1e-05,1.32343]
[1779599525887,58.23,76655.36,4.4,-0.00831,1e-05,1.32354]
[1779599532935,58.23,76653.41,4.4,-0.00833,1e-05,1.32533]
[1779599537970,58.23,76656.34,4.4,-0.00831,1e-05,1.32264]
[1779599543006,58.23,76656.89,4.4,-0.0083,1e-05,1.32214]
[1779599548044,58.23,76654.07,4.4,-0.00832,1e-05,1.32472]
[1779599553079,58.23,76651.48,4.4,-0.00833,1e-05,1.32565]
[1779599558114,58.23,76651.27,4.4,-0.00833,1e-05,1.32585]
[1779599563149,58.23,76651.26,4.4,-0.00833,1e-05,1.32586]
[1779599568184,58.23,76651.0,4.4,-0.00833,1e-05,1.32609]
[1779599575233,58.23,76650.95,4.4,-0.00833,1e-05,1.32614]
[1779599580269,58.23,76650.96,4.4,-0.00833,1e-05,1.32613]
[1779599585304,58.23,76654.13,4.4,-0.00831,1e-05,1.32323]
[1779599590339,58.23,76656.91,4.4,-0.00829,1e-05,1.32069]
[1779599595375,58.23,76655.3,4.4,-0.00831,1e-05,1.32216]
[1779599605445,58.23,76655.69,4.4,-0.0083,1e-05,1.3218]
[1779599614509,58.23,76656.04,4.4,-0.00829,1e-05,1.32004]
[1779599619542,58.23,76655.59,4.4,-0.00829,1e-05,1.32045]
[1779599624577,58.23,76655.74,4.4,-0.00829,1e-05,1.32032]
[1779599630620,58.23,76655.59,4.4,-0.00829,1e-05,1.32045]
[1779599636662,58.23,76655.66,4.4,-0.00829,1e-05,1.32039]
[1779599641698,58.23,76655.83,4.4,-0.00829,1e-05,1.32023]
[1779599646733,58.23,76656.87,4.4,-0.00829,1e-05,1.31928]
[1779599651771,58.23,76654.69,4.4,-0.0083,1e-05,1.32128]
[1779599656806,58.23,76652.9,4.4,-0.00831,1e-05,1.32291]
[1779599661841,58.23,76650.2,4.4,-0.00833,1e-05,1.32539]
[1779599666876,58.23,76651.31,4.4,-0.00832,1e-05,1.32437]
[1779599671926,58.23,76652.28,4.4,-0.00831,1e-05,1.32204]
[1779599683005,58.23,76652.46,4.4,-0.00831,1e-05,1.32188]
[1779599688041,58.23,76656.53,4.4,-0.00828,1e-05,1.31816]
[1779599694083,58.23,76656.53,4.4,-0.00828,1e-05,1.31816]
[1779599700125,58.23,76656.52,4.4,-0.00828,1e-05,1.31817]
[1779599707176,58.23,76650.17,4.4,-0.00832,1e-05,1.32397]
[1779599714225,58.23,76645.96,4.4,-0.00835,1e-05,1.32783]
[1779599719260,58.23,76647.35,4.4,-0.00834,1e-05,1.32656]
[1779599726310,58.23,76648.19,4.4,-0.00834,1e-05,1.32579]
[1779599733358,58.23,76648.19,4.4,-0.00833,1e-05,1.32435]
[1779599738395,58.23,76647.29,4.4,-0.00833,1e-05,1.32517]
[1779599744438,58.23,76647.37,4.4,-0.00833,1e-05,1.3251]
[1779599749472,58.23,76647.22,4.4,-0.00833,1e-05,1.32523]
[1779599762565,58.23,76647.19,4.4,-0.00833,1e-05,1.32526]
[1779599767600,58.23,76644.17,4.4,-0.00835,1e-05,1.32803]
[1779599773642,58.23,76644.13,4.4,-0.00835,1e-05,1.32807]
[1779599778677,58.23,76643.71,4.4,-0.00836,1e-05,1.32846]
[1779599784718,58.23,76645.74,4.4,-0.00834,1e-05,1.32659]
[1779599792775,58.23,76645.61,4.4,-0.00834,1e-05,1.32527]
[1779599797813,58.23,76644.7,4.4,-0.00834,1e-05,1.3261]
[1779599803855,58.23,76641.75,4.4,-0.00836,1e-05,1.32881]
[1779599809897,58.23,76637.11,4.4,-0.00839,1e-05,1.33308]
[1779599821982,58.23,76636.4,4.4,-0.0084,1e-05,1.33374]
[1779599828033,58.23,76632.55,4.4,-0.00842,1e-05,1.33729]
[1779599833069,58.23,76633.97,4.4,-0.00841,1e-05,1.33598]
[1779599838104,58.23,76634.55,4.4,-0.00841,1e-05,1.33544]
[1779599843139,58.23,76640.4,4.4,-0.00837,1e-05,1.33005]
[1779599849181,58.23,76639.83,4.4,-0.00837,1e-05,1.33058]
[1779599856232,58.23,76639.6,4.4,-0.00837,1e-05,1.32934]
[1779599865295,58.23,76638.99,4.4,-0.00837,1e-05,1.3299]
[1779599870329,58.23,76638.85,4.4,-0.00837,1e-05,1.33003]
[1779599876951,58.23,76637.46,4.4,-0.00838,1e-05,1.33131]
[1779599886442,58.23,76637.51,4.4,-0.00838,1e-05,1.33126]
[1779599891477,58.23,76638.12,4.4,-0.00838,1e-05,1.3307]
[1779599899534,58.23,76638.54,4.4,-0.00837,1e-05,1.33032]
[1779599904570,58.23,76637.48,4.4,-0.00838,1e-05,1.33129]
[1779599909605,58.23,76633.68,4.4,-0.00841,1e-05,1.33479]
[1779599914639,58.23,76634.73,4.4,-0.00839,1e-05,1.33238]
[1779599919675,58.23,76633.75,4.4,-0.0084,1e-05,1.33328]
[1779599929745,58.23,76633.58,4.4,-0.0084,1e-05,1.33344]
[1779599935787,58.23,76635.36,4.4,-0.00839,1e-05,1.3318]
[1779599940822,58.23,76637.99,4.4,-0.00837,1e-05,1.32938]
[1779599950892,58.23,76634.4,4.4,-0.00839,1e-05,1.33268]
[1779599955927,58.23,76630.31,4.4,-0.00842,1e-05,1.33645]
[1779599960962,58.23,76630.23,4.4,-0.00842,1e-05,1.33653]
[1779599965997,58.23,76625.17,4.4,-0.00846,1e-05,1.34121]
[1779599971033,58.23,76624.89,4.4,-0.00845,1e-05,1.34001]
[1779599977075,58.23,76626.61,4.4,-0.00844,1e-05,1.33842]
[1779599983117,58.23,76626.29,4.4,-0.00844,1e-05,1.33872]
[1779599989159,58.23,76625.48,4.4,-0.00844,1e-05,1.33947]
[1779599995202,58.23,76626.37,4.4,-0.00844,1e-05,1.33864]
[1779600000237,58.23,76626.74,4.4,-0.00844,1e-05,1.3383]
[1779600005272,58.23,76628.77,4.4,-0.00842,1e-05,1.33643]
[1779600010307,58.23,76629.53,4.4,-0.00842,1e-05,1.33572]
[1779600015342,58.23,76627.81,4.4,-0.00843,1e-05,1.33731]
[1779600020377,58.23,76633.21,4.4,-0.00839,1e-05,1.33233]
[1779600029440,58.23,76634.16,4.4,-0.00839,1e-05,1.33145]
[1779600034475,58.23,76629.68,4.4,-0.00841,1e-05,1.33413]
[1779600048588,58.23,76626.91,4.4,-0.00843,1e-05,1.33669]
[1779600057651,58.23,76627.11,4.4,-0.00842,1e-05,1.33651]
[1779600062707,58.23,76627.04,4.4,-0.00842,1e-05,1.33657]
[1779600071768,58.23,76626.35,4.4,-0.00843,1e-05,1.33721]
[1779600076804,58.23,76626.45,4.4,-0.00843,1e-05,1.33712]
[1779600081839,58.23,76626.38,4.4,-0.00843,1e-05,1.33718]
[1779600092916,58.23,76626.38,4.4,-0.00842,1e-05,1.33573]
[1779600097950,58.23,76626.4,4.4,-0.00842,1e-05,1.33571]
[1779600103993,58.23,76626.4,4.4,-0.00842,1e-05,1.33571]
[1779600111042,58.23,76625.98,4.4,-0.00842,1e-05,1.3361]
[1779600117083,58.23,76626.16,4.4,-0.00842,1e-05,1.33593]
[1779600122118,58.23,76626.34,4.4,-0.00842,1e-05,1.33577]
[1779600127154,58.23,76626.12,4.4,-0.00842,1e-05,1.33597]
[1779600132189,58.23,76625.53,4.4,-0.00843,1e-05,1.33651]
[1779600137224,58.23,76624.24,4.4,-0.00843,1e-05,1.33771]
[1779600148307,58.23,76624.25,4.4,-0.00843,1e-05,1.3377]
[1779600153343,58.23,76623.55,4.4,-0.00843,1e-05,1.33689]
[1779600159385,58.23,76624.05,4.4,-0.00843,1e-05,1.33643]
[1779600165427,58.23,76624.87,4.4,-0.00842,1e-05,1.33567]
[1779600170462,58.23,76624.55,4.4,-0.00842,1e-05,1.33597]
[1779600181540,58.23,76624.58,4.4,-0.00842,1e-05,1.33594]
[1779600191610,58.23,76623.13,4.4,-0.00843,1e-05,1.33728]
[1779600196645,58.23,76621.58,4.4,-0.00844,1e-05,1.33871]
[1779600201680,58.23,76622.52,4.4,-0.00844,1e-05,1.33784]
[1779600211750,58.23,76622.46,4.4,-0.00843,1e-05,1.33644]
[1779600222827,58.23,76622.16,4.4,-0.00843,1e-05,1.33672]
[1779600229876,58.23,76622.17,4.4,-0.00843,1e-05,1.33671]
[1779600234911,58.23,76622.13,4.4,-0.00843,1e-05,1.33675]
[1779600239945,58.23,76621.09,4.4,-0.00844,1e-05,1.33771]
[1779600246995,58.23,76620.45,4.4,-0.00844,1e-05,1.3383]
[1779600252033,58.23,76618.53,4.4,-0.00846,1e-05,1.34008]
[1779600257069,58.23,76618.94,4.4,-0.00845,1e-05,1.3397]
[1779600262104,58.23,76622.39,4.4,-0.00843,1e-05,1.33651]
[1779600267139,58.23,76621.48,4.4,-0.00844,1e-05,1.33735]
[1779600274192,58.23,76621.43,4.4,-0.00843,1e-05,1.33594]
[1779600279226,58.23,76621.02,4.4,-0.00843,1e-05,1.33632]
[1779600284263,58.23,76621.09,4.4,-0.00843,1e-05,1.33626]
[1779600289297,58.23,76620.88,4.4,-0.00843,1e-05,1.33645]
[1779600295340,58.23,76621.22,4.4,-0.00843,1e-05,1.33614]
[1779600300375,58.23,76620.88,4.4,-0.00843,1e-05,1.33645]
[1779600305410,58.23,76620.36,4.4,-0.00843,1e-05,1.33693]
[1779600318501,58.23,76620.06,4.4,-0.00844,1e-05,1.33721]
[1779600331592,58.23,76619.18,4.4,-0.00843,1e-05,1.33657]
[1779600337634,58.23,76615.73,4.4,-0.00846,1e-05,1.33976]
[1779600344683,58.23,76610.99,4.4,-0.00849,1e-05,1.34416]
[1779600349718,58.23,76603.67,4.4,-0.00854,1e-05,1.35098]
[1779600350720,58.23,76603.67,4.4,-0.00854,1e-05,1.35098]
[1779600355760,58.23,76595.26,4.4,-0.0086,1e-05,1.35884]
[1779600360795,58.23,76595.26,4.4,-0.0086,1e-05,1.35884]
[1779600365830,58.23,76591.02,4.4,-0.00863,1e-05,1.36282]
[1779600370866,58.23,76587.05,4.4,-0.00865,1e-05,1.36656]
[1779600375900,58.23,76588.45,4.4,-0.00864,1e-05,1.36524]
[1779600380935,58.23,76594.6,4.4,-0.0086,1e-05,1.35946]
[1779600385970,58.23,76592.35,4.4,-0.00862,1e-05,1.36157]
[1779600391005,58.23,76601.18,4.4,-0.00855,1e-05,1.35183]
[1779600396040,58.23,76602.13,4.4,-0.00854,1e-05,1.35095]
[1779600401077,58.23,76610.18,4.4,-0.00849,1e-05,1.34345]
[1779600406112,58.23,76612.58,4.4,-0.00847,1e-05,1.34122]
[1779600411147,58.23,76613.19,4.4,-0.00847,1e-05,1.34066]
[1779600417190,58.23,76614.99,4.4,-0.00845,1e-05,1.33899]
[1779600422228,58.23,76618.01,4.4,-0.00843,1e-05,1.3362]
[1779600427263,58.23,76617.52,4.4,-0.00844,1e-05,1.33665]
[1779600432298,58.23,76616.82,4.4,-0.00844,1e-05,1.3373]
[1779600437333,58.23,76615.74,4.4,-0.00845,1e-05,1.3383]
[1779600444383,58.23,76614.79,4.4,-0.00845,1e-05,1.33918]
[1779600451432,58.23,76614.72,4.4,-0.00845,1e-05,1.33778]
[1779600459487,58.23,76614.57,4.4,-0.00845,1e-05,1.33792]
[1779600466537,58.23,76614.54,4.4,-0.00845,1e-05,1.33795]
[1779600471572,58.23,76615.14,4.4,-0.00844,1e-05,1.33739]
[1779600476607,58.23,76616.02,4.4,-0.00844,1e-05,1.33658]
[1779600481642,58.23,76616.27,4.4,-0.00844,1e-05,1.33635]
[1779600488691,58.23,76616.29,4.4,-0.00844,1e-05,1.33633]
[1779600493726,58.23,76617.04,4.4,-0.00843,1e-05,1.33564]
[1779600498761,58.23,76622.77,4.4,-0.00839,1e-05,1.33035]
[1779600503796,58.23,76632.45,4.4,-0.00833,1e-05,1.32145]
[1779600508831,58.23,76633.45,4.4,-0.00832,1e-05,1.32054]
[1779600513866,58.23,76626.72,4.4,-0.00836,1e-05,1.32527]
[1779600519909,58.23,76625.62,4.4,-0.00836,1e-05,1.32628]
[1779600524944,58.23,76623.31,4.4,-0.00838,1e-05,1.3284]
[1779600530986,58.23,76623.18,4.4,-0.00838,1e-05,1.32852]
[1779600536021,58.23,76615.24,4.4,-0.00843,1e-05,1.33585]
[1779600541056,58.23,76615.15,4.4,-0.00843,1e-05,1.33593]
[1779600546092,58.23,76617.48,4.4,-0.00842,1e-05,1.33378]
[1779600552134,58.23,76617.82,4.4,-0.00842,1e-05,1.33346]
[1779600560190,58.23,76617.18,4.4,-0.00842,1e-05,1.33405]
[1779600569253,58.23,76616.85,4.4,-0.00842,1e-05,1.33436]
[1779600576244,58.23,76616.05,4.4,-0.00842,1e-05,1.33364]
[1779600581336,58.23,76615.68,4.4,-0.00842,1e-05,1.33399]
[1779600592417,58.23,76616.73,4.4,-0.00841,1e-05,1.33302]
[1779600597452,58.23,76618.21,4.4,-0.0084,1e-05,1.33165]
[1779600603494,58.23,76618.77,4.4,-0.0084,1e-05,1.33113]
[1779600608529,58.23,76618.85,4.4,-0.0084,1e-05,1.33106]
[1779600613567,58.23,76629.11,4.4,-0.00833,1e-05,1.32163]
[1779600618602,58.23,76629.46,4.4,-0.00833,1e-05,1.32131]
[1779600623637,58.23,76634.16,4.4,-0.0083,1e-05,1.317]
[1779600628672,58.23,76633.69,4.4,-0.0083,1e-05,1.31743]
[1779600633707,58.23,76633.87,4.4,-0.00829,1e-05,1.31583]
[1779600638741,58.23,76633.64,4.4,-0.00829,1e-05,1.31604]
[1779600644784,58.23,76632.79,4.4,-0.0083,1e-05,1.31681]
[1779600654854,58.23,76633.02,4.4,-0.0083,1e-05,1.3166]
[1779600660896,58.23,76636.14,4.4,-0.00828,1e-05,1.31376]
[1779600673990,58.23,76635.44,4.4,-0.00828,1e-05,1.31439]
[1779600680033,58.23,76635.45,4.4,-0.00828,1e-05,1.31438]
[1779600688089,58.23,76635.54,4.4,-0.00828,1e-05,1.3143]
[1779600694131,58.23,76635.54,4.4,-0.00827,1e-05,1.31286]
[1779600704200,58.23,76635.32,4.4,-0.00827,1e-05,1.31306]
[1779600714271,58.23,76635.32,4.4,-0.00827,1e-05,1.31306]
[1779600719306,58.23,76634.07,4.4,-0.00828,1e-05,1.3142]
[1779600724344,58.23,76633.74,4.4,-0.00828,1e-05,1.31451]
[1779600729379,58.23,76629.22,4.4,-0.00831,1e-05,1.31864]
[1779600734414,58.23,76628.65,4.4,-0.00832,1e-05,1.31916]
[1779600739449,58.23,76628.5,4.4,-0.00832,1e-05,1.3193]
[1779600748512,58.23,76628.23,4.4,-0.00832,1e-05,1.31954]
[1779600756568,58.23,76628.31,4.4,-0.00831,1e-05,1.31803]
[1779600761605,58.23,76632.08,4.4,-0.00829,1e-05,1.31458]
[1779600766639,58.23,76634.89,4.4,-0.00827,1e-05,1.31202]
[1779600771674,58.23,76634.86,4.4,-0.00827,1e-05,1.31204]
[1779600776445,58.23,76634.83,4.4,-0.00827,1e-05,1.31207]
[1779600781745,58.23,76636.9,4.4,-0.00825,1e-05,1.31019]
[1779600787786,58.23,76636.78,4.4,-0.00825,1e-05,1.3103]
[1779600793829,58.23,76636.71,4.4,-0.00825,1e-05,1.31036]
[1779600803899,58.23,76634.28,4.4,-0.00827,1e-05,1.31257]
[1779600808936,58.23,76632.79,4.4,-0.00828,1e-05,1.31393]
[1779600813970,58.23,76634.06,4.4,-0.00826,1e-05,1.31133]
[1779600819006,58.23,76635.41,4.4,-0.00825,1e-05,1.3101]
[1779600825049,58.23,76635.8,4.4,-0.00825,1e-05,1.30975]
[1779600830084,58.23,76635.81,4.4,-0.00825,1e-05,1.30974]
[1779600838140,58.23,76635.49,4.4,-0.00825,1e-05,1.31003]
[1779600849218,58.23,76635.54,4.4,-0.00825,1e-05,1.30999]
[1779600854253,58.23,76636.46,4.4,-0.00825,1e-05,1.30915]
[1779600860295,58.23,76636.36,4.4,-0.00825,1e-05,1.30924]
[1779600865330,58.23,76636.26,4.4,-0.00825,1e-05,1.30933]
[1779600871373,58.23,76636.12,4.4,-0.00824,1e-05,1.30802]
[1779600876408,58.23,76637.28,4.4,-0.00823,1e-05,1.30697]
[1779600883457,58.23,76636.84,4.4,-0.00824,1e-05,1.30737]
[1779600891513,58.23,76636.59,4.4,-0.00824,1e-05,1.30759]
[1779600900575,58.23,76636.13,4.4,-0.00824,1e-05,1.30801]
[1779600910646,58.23,76633.44,4.4,-0.00826,1e-05,1.31046]
[1779600915680,58.23,76633.46,4.4,-0.00826,1e-05,1.31044]
[1779600923739,58.23,76634.21,4.4,-0.00825,1e-05,1.30976]
[1779600929781,58.23,76634.15,4.4,-0.00825,1e-05,1.30981]
[1779600937837,58.23,76634.09,4.4,-0.00825,1e-05,1.30843]
[1779600943880,58.23,76633.47,4.4,-0.00825,1e-05,1.309]
[1779600948915,58.23,76633.48,4.4,-0.00825,1e-05,1.30899]
[1779600954957,58.23,76633.67,4.4,-0.00825,1e-05,1.30881]
[1779600966034,58.23,76633.65,4.4,-0.00825,1e-05,1.30883]
[1779600972076,58.23,76633.69,4.4,-0.00825,1e-05,1.3088]
[1779600977111,58.23,76634.44,4.4,-0.00824,1e-05,1.30811]
[1779600983153,58.23,76634.35,4.4,-0.00824,1e-05,1.30819]
[1779600988189,58.23,76621.24,4.4,-0.00833,1e-05,1.32017]
[1779600993226,58.23,76621.2,4.4,-0.00832,1e-05,1.31876]
[1779600998262,58.23,76626.84,4.4,-0.00829,1e-05,1.3136]
[1779601007325,58.23,76628.49,4.4,-0.00827,1e-05,1.31209]
[1779601014373,58.23,76627.89,4.4,-0.00828,1e-05,1.31264]
[1779601020416,58.23,76628.56,4.4,-0.00827,1e-05,1.31203]
[1779601025452,58.23,76628.41,4.4,-0.00827,1e-05,1.31217]
[1779601030487,58.23,76634.57,4.4,-0.00823,1e-05,1.30656]
[1779601036528,58.23,76633.26,4.4,-0.00824,1e-05,1.30775]
[1779601043577,58.23,76631.92,4.4,-0.00825,1e-05,1.30897]
[1779601048613,58.23,76629.12,4.4,-0.00827,1e-05,1.31152]
[1779601055662,58.23,76629.15,4.4,-0.00826,1e-05,1.31005]
[1779601061704,58.23,76628.19,4.4,-0.00827,1e-05,1.31093]
[1779601066739,58.23,76626.06,4.4,-0.00828,1e-05,1.31287]
[1779601072780,58.23,76625.64,4.4,-0.00828,1e-05,1.31325]
[1779601077816,58.23,76624.6,4.4,-0.00829,1e-05,1.3142]
[1779601082851,58.23,76607.99,4.4,-0.0084,1e-05,1.32945]
[1779601087886,58.23,76604.24,4.4,-0.00843,1e-05,1.33291]
[1779601091124,58.23,76603.58,4.4,-0.00843,1e-05,1.33352]
[1779601097955,58.23,76609.02,4.4,-0.0084,1e-05,1.3285]
[1779601109033,58.23,76609.34,4.4,-0.00839,1e-05,1.3282]
[1779601114068,58.23,76606.01,4.4,-0.00841,1e-05,1.32982]
[1779601119103,58.23,76602.02,4.4,-0.00843,1e-05,1.33351]
[1779601124138,58.23,76603.12,4.4,-0.00843,1e-05,1.33249]
[1779601129172,58.23,76599.23,4.4,-0.00845,1e-05,1.33609]
[1779601135096,58.23,76599.36,4.4,-0.00845,1e-05,1.33597]
[1779601140250,58.23,76599.54,4.4,-0.00845,1e-05,1.3358]
[1779601146292,58.23,76599.36,4.4,-0.00845,1e-05,1.33597]
[1779601151329,58.23,76598.1,4.4,-0.00846,1e-05,1.33714]
[1779601156363,58.23,76599.64,4.4,-0.00845,1e-05,1.33571]
[1779601161399,58.23,76598.88,4.4,-0.00846,1e-05,1.33641]
[1779601166434,58.23,76598.83,4.4,-0.00846,1e-05,1.33646]
[1779601172476,58.23,76598.87,4.4,-0.00845,1e-05,1.33496]
[1779601177511,58.23,76598.0,4.4,-0.00845,1e-05,1.33577]
[1779601182546,58.23,76594.52,4.4,-0.00848,1e-05,1.339]
[1779601187582,58.23,76594.3,4.4,-0.00848,1e-05,1.3392]
[1779601192617,58.23,76597.57,4.4,-0.00846,1e-05,1.33617]
[1779601198661,58.23,76597.45,4.4,-0.00846,1e-05,1.33628]
[1779601203696,58.23,76597.87,4.4,-0.00845,1e-05,1.33589]
[1779601208731,58.23,76598.11,4.4,-0.00845,1e-05,1.33567]
[1779601213766,58.23,76598.0,4.4,-0.00845,1e-05,1.33577]
[1779601218801,58.23,76597.64,4.4,-0.00846,1e-05,1.3361]
[1779601232899,58.23,76597.49,4.4,-0.00845,1e-05,1.33478]
[1779601239948,58.23,76596.89,4.4,-0.00845,1e-05,1.33534]
[1779601244988,58.23,76596.4,4.4,-0.00845,1e-05,1.33579]
[1779601250023,58.23,76596.58,4.4,-0.00845,1e-05,1.33563]
[1779601255062,58.23,76595.97,4.4,-0.00846,1e-05,1.33619]
[1779601260097,58.23,76596.03,4.4,-0.00846,1e-05,1.33613]
[1779601265132,58.23,76588.94,4.4,-0.00851,1e-05,1.34272]
[1779601271174,58.23,76590.2,4.4,-0.0085,1e-05,1.34155]
[1779601276209,58.23,76588.98,4.4,-0.00851,1e-05,1.34268]
[1779601282251,58.23,76588.05,4.4,-0.00851,1e-05,1.34355]
[1779601287286,58.23,76572.13,4.4,-0.00862,1e-05,1.35844]
[1779601292321,58.23,76571.69,4.4,-0.00862,1e-05,1.35737]
[1779601297356,58.23,76570.66,4.4,-0.00862,1e-05,1.35834]
[1779601302391,58.23,76579.03,4.4,-0.00856,1e-05,1.35049]
[1779601307426,58.23,76578.56,4.4,-0.00857,1e-05,1.35093]
[1779601312461,58.23,76577.96,4.4,-0.00857,1e-05,1.35149]
[1779601317496,58.23,76578.21,4.4,-0.00857,1e-05,1.35126]
[1779601322530,58.23,76578.49,4.4,-0.00857,1e-05,1.351]
[1779601327565,58.23,76578.77,4.4,-0.00857,1e-05,1.35074]
[1779601332601,58.23,76577.25,4.4,-0.00858,1e-05,1.35216]
[1779601337636,58.23,76575.49,4.4,-0.00859,1e-05,1.35381]
[1779601343677,58.23,76572.98,4.4,-0.00861,1e-05,1.35616]
[1779601348714,58.23,76571.09,4.4,-0.00862,1e-05,1.35794]
[1779601353751,58.23,76574.47,4.4,-0.00859,1e-05,1.35329]
[1779601358786,58.23,76573.45,4.4,-0.00859,1e-05,1.35424]
[1779601363821,58.23,76572.76,4.4,-0.0086,1e-05,1.35489]
[1779601368859,58.23,76571.49,4.4,-0.00861,1e-05,1.35608]
[1779601373893,58.23,76571.71,4.4,-0.00861,1e-05,1.35588]
[1779601378929,58.23,76571.8,4.4,-0.00861,1e-05,1.35579]
[1779601383965,58.23,76572.41,4.4,-0.0086,1e-05,1.35522]
[1779601389000,58.23,76571.44,4.4,-0.00861,1e-05,1.35613]
[1779601394035,58.23,76570.57,4.4,-0.00861,1e-05,1.35695]
[1779601400077,58.23,76570.61,4.4,-0.00861,1e-05,1.35691]
[1779601405112,58.23,76572.33,4.4,-0.0086,1e-05,1.3553]
[1779601410623,58.23,76577.67,4.4,-0.00857,1e-05,1.35029]
[1779601416190,58.23,76579.84,4.4,-0.00854,1e-05,1.3468]
[1779601421226,58.23,76582.37,4.4,-0.00852,1e-05,1.34444]
[1779601426262,58.23,76579.35,4.4,-0.00854,1e-05,1.34725]
[1779601432304,58.23,76579.07,4.4,-0.00855,1e-05,1.34751]
[1779601437338,58.23,76579.05,4.4,-0.00855,1e-05,1.34753]
[1779601442374,58.23,76577.37,4.4,-0.00856,1e-05,1.3491]
[1779601447409,58.23,76573.32,4.4,-0.00859,1e-05,1.35289]
[1779601452444,58.23,76567.75,4.4,-0.00862,1e-05,1.35812]
[1779601457478,58.23,76566.53,4.4,-0.00863,1e-05,1.35927]
[1779601467549,58.23,76563.42,4.4,-0.00865,1e-05,1.36219]
[1779601468213,58.23,76563.42,4.4,-0.00865,1e-05,1.36219]
[1779601473592,58.23,76563.44,4.4,-0.00865,1e-05,1.36069]
[1779601478627,58.23,76562.05,4.4,-0.00866,1e-05,1.362]
[1779601478876,58.23,76562.05,4.4,-0.00866,1e-05,1.362]
[1779601484669,58.23,76562.81,4.4,-0.00865,1e-05,1.36129]
[1779601489707,58.23,76562.97,4.4,-0.00865,1e-05,1.36114]
[1779601494739,58.23,76562.83,4.4,-0.00865,1e-05,1.36127]
[1779601499774,58.23,76563.66,4.4,-0.00864,1e-05,1.36049]
[1779601504809,58.23,76563.18,4.4,-0.00865,1e-05,1.36094]
[1779601509843,58.23,76562.9,4.4,-0.00865,1e-05,1.3612]
[1779601514879,58.23,76566.09,4.4,-0.00863,1e-05,1.3582]
[1779601519913,58.23,76566.38,4.4,-0.00863,1e-05,1.35793]
[1779601524949,58.23,76566.79,4.4,-0.00862,1e-05,1.35754]
[1779601529984,58.23,76565.67,4.4,-0.00863,1e-05,1.3586]
[1779601535019,58.23,76566.28,4.4,-0.00862,1e-05,1.35654]
[1779601540054,58.23,76564.86,4.4,-0.00863,1e-05,1.35788]
[1779601547103,58.23,76563.55,4.4,-0.00864,1e-05,1.35911]
[1779601552681,58.23,76567.01,4.4,-0.00861,1e-05,1.35586]
[1779601558198,58.23,76575.78,4.4,-0.00855,1e-05,1.34765]
[1779601563234,58.23,76580.91,4.4,-0.00852,1e-05,1.34286]
[1779601569275,58.23,76582.43,4.4,-0.00851,1e-05,1.34145]
[1779601574311,58.23,76589.93,4.4,-0.00845,1e-05,1.33448]
[1779601579346,58.23,76592.64,4.4,-0.00844,1e-05,1.33197]
[1779601584380,58.23,76607.5,4.4,-0.00834,1e-05,1.31829]
[1779601589416,58.23,76607.42,4.4,-0.00834,1e-05,1.31836]
[1779601595458,58.23,76608.18,4.4,-0.00832,1e-05,1.31622]
[1779601606535,58.23,76609.51,4.4,-0.00831,1e-05,1.315]
[1779601611570,58.23,76609.95,4.4,-0.00831,1e-05,1.3146]
[1779601618618,58.23,76609.58,4.4,-0.00831,1e-05,1.31493]
[1779601623654,58.23,76609.54,4.4,-0.00831,1e-05,1.31497]
[1779601628689,58.23,76598.85,4.4,-0.00838,1e-05,1.32479]
[1779601636745,58.23,76598.4,4.4,-0.00839,1e-05,1.3252]
[1779601643794,58.23,76598.85,4.4,-0.00838,1e-05,1.32479]
[1779601649837,58.23,76599.03,4.4,-0.00838,1e-05,1.32462]
[1779601654873,58.23,76603.15,4.4,-0.00835,1e-05,1.31938]
[1779601659906,58.23,76606.31,4.4,-0.00833,1e-05,1.31648]
[1779601664942,58.23,76606.17,4.4,-0.00833,1e-05,1.31661]
[1779601669977,58.23,76610.52,4.4,-0.0083,1e-05,1.31263]
[1779601675012,58.23,76610.1,4.4,-0.0083,1e-05,1.31301]
[1779601680047,58.23,76609.02,4.4,-0.00831,1e-05,1.314]
[1779601685082,58.23,76609.78,4.4,-0.0083,1e-05,1.31331]
[1779601690117,58.23,76609.43,4.4,-0.0083,1e-05,1.31363]
[1779601695152,58.23,76609.83,4.4,-0.0083,1e-05,1.31326]
[1779601701194,58.23,76611.39,4.4,-0.00829,1e-05,1.31183]
[1779601706234,58.23,76619.38,4.4,-0.00824,1e-05,1.30455]
[1779601711275,58.23,76620.35,4.4,-0.00822,1e-05,1.30223]
[1779601716310,58.23,76627.27,4.4,-0.00818,1e-05,1.29596]
[1779601723359,58.23,76626.93,4.4,-0.00818,1e-05,1.29627]
[1779601728395,58.23,76627.83,4.4,-0.00817,1e-05,1.29545]
[1779601733429,58.23,76637.11,4.4,-0.00811,1e-05,1.28709]
[1779601738466,58.23,76638.48,4.4,-0.0081,1e-05,1.28586]
[1779601743502,58.23,76640.46,4.4,-0.00809,1e-05,1.28408]
[1779601748536,58.23,76649.76,4.4,-0.00803,1e-05,1.27575]
[1779601753574,58.23,76662.15,4.4,-0.00795,1e-05,1.26474]
[1779601758609,58.23,76662.24,4.4,-0.00795,1e-05,1.26466]
[1779601763643,58.23,76669.49,4.4,-0.0079,1e-05,1.25825]
[1779601768678,58.23,76671.46,4.4,-0.00789,1e-05,1.25651]
[1779601773714,58.23,76671.47,4.4,-0.00788,1e-05,1.2551]
[1779601778749,58.23,76680.45,4.4,-0.00782,1e-05,1.24721]
[1779601783783,58.23,76688.63,4.4,-0.00777,1e-05,1.24006]
[1779601788819,58.23,76688.85,4.4,-0.00777,1e-05,1.23987]
[1779601793854,58.23,76693.49,4.4,-0.00774,1e-05,1.23583]
[1779601798891,58.23,76691.34,4.4,-0.00775,1e-05,1.2377]
[1779601803926,58.23,76701.67,4.4,-0.00769,1e-05,1.22874]
[1779601808961,58.23,76702.42,4.4,-0.00768,1e-05,1.22809]
[1779601813996,58.23,76704.38,4.4,-0.00767,1e-05,1.2264]
[1779601819034,58.23,76704.36,4.4,-0.00767,1e-05,1.22642]
[1779601825076,58.23,76709.2,4.4,-0.00764,1e-05,1.22224]
[1779601830111,58.23,76709.26,4.4,-0.00764,1e-05,1.22219]
[1779601835145,58.23,76709.79,4.4,-0.00763,1e-05,1.22036]
[1779601840181,58.23,76710.73,4.4,-0.00762,1e-05,1.21955]
[1779601846223,58.23,76706.04,4.4,-0.00765,1e-05,1.22359]
[1779601855286,58.23,76700.26,4.4,-0.00769,1e-05,1.22858]
[1779601860321,58.23,76707.94,4.4,-0.00764,1e-05,1.22195]
[1779601865356,58.23,76713.82,4.4,-0.00761,1e-05,1.2169]
[1779601871398,58.23,76713.16,4.4,-0.00761,1e-05,1.21746]
[1779601876436,58.23,76714.48,4.4,-0.0076,1e-05,1.21633]
[1779601881470,58.23,76720.08,4.4,-0.00757,1e-05,1.21154]
[1779601886504,58.23,76724.23,4.4,-0.00754,1e-05,1.20799]
[1779601891540,58.23,76733.16,4.4,-0.00748,1e-05,1.19904]
[1779601897581,58.23,76735.24,4.4,-0.00747,1e-05,1.19732]
[1779601902616,58.23,76734.51,4.4,-0.00747,1e-05,1.19799]
[1779601910673,58.23,76731.01,4.4,-0.00749,1e-05,1.20103]
[1779601915708,58.23,76727.89,4.4,-0.00751,1e-05,1.20371]
[1779601920745,58.23,76740.0,4.4,-0.00744,1e-05,1.19345]
[1779601925780,58.23,76747.12,4.4,-0.00739,1e-05,1.18746]
[1779601930816,58.23,76749.31,4.4,-0.00738,1e-05,1.18562]
[1779601935851,58.23,76742.52,4.4,-0.00742,1e-05,1.19146]
[1779601940886,58.24,76745.04,4.4,-0.00741,1e-05,1.18951]
[1779601945921,58.24,76745.84,4.4,-0.00741,1e-05,1.18903]
[1779601950956,58.24,76749.21,4.4,-0.00739,1e-05,1.18642]
[1779601955991,58.24,76756.86,4.4,-0.00733,1e-05,1.17876]
[1779601961026,58.24,76770.54,4.4,-0.00725,1e-05,1.16738]
[1779601966061,58.24,76774.84,4.4,-0.00723,1e-05,1.16382]
[1779601971257,58.24,76777.63,4.4,-0.00721,1e-05,1.16152]
[1779601977139,58.24,76772.35,4.4,-0.00724,1e-05,1.16588]
[1779601982174,58.24,76771.77,4.4,-0.00724,1e-05,1.16636]
[1779601987209,58.24,76765.48,4.4,-0.00728,1e-05,1.17158]
[1779601992245,58.24,76763.64,4.4,-0.00729,1e-05,1.17311]
[1779601997278,58.24,76758.83,4.4,-0.00732,1e-05,1.17712]
[1779602002314,58.24,76765.67,4.4,-0.00728,1e-05,1.17142]
[1779602007349,58.24,76764.24,4.4,-0.00729,1e-05,1.17261]
[1779602012384,58.24,76766.75,4.4,-0.00727,1e-05,1.16919]
[1779602017419,58.24,76764.53,4.4,-0.00728,1e-05,1.17103]
[1779602022454,58.24,76765.08,4.4,-0.00728,1e-05,1.17057]
[1779602027489,58.24,76760.33,4.4,-0.0073,1e-05,1.17453]
[1779602032524,58.24,76754.43,4.4,-0.00734,1e-05,1.17945]
[1779602037559,58.24,76749.42,4.4,-0.00737,1e-05,1.18378]
[1779602042594,58.24,76747.96,4.4,-0.00738,1e-05,1.18521]
[1779602047629,58.24,76747.33,4.4,-0.00739,1e-05,1.18586]
[1779602052664,58.24,76747.78,4.4,-0.00738,1e-05,1.18549]
[1779602057698,58.24,76746.17,4.4,-0.00739,1e-05,1.18684]
[1779602062734,58.24,76743.77,4.4,-0.00741,1e-05,1.18886]
[1779602068776,58.24,76743.4,4.4,-0.00741,1e-05,1.18917]
[1779602073812,58.24,76740.91,4.4,-0.00742,1e-05,1.18991]
[1779602078847,58.24,76740.44,4.4,-0.00742,1e-05,1.19032]
[1779602083882,58.24,76730.48,4.4,-0.00748,1e-05,1.1988]
[1779602088917,58.24,76730.17,4.4,-0.00748,1e-05,1.19907]
[1779602093952,58.24,76739.07,4.4,-0.00743,1e-05,1.19156]
[1779602098987,58.24,76739.59,4.4,-0.00743,1e-05,1.19117]
[1779602104023,58.24,76739.2,4.4,-0.00743,1e-05,1.1915]
[1779602109058,58.24,76743.72,4.4,-0.0074,1e-05,1.18769]
[1779602114093,58.24,76745.23,4.4,-0.00739,1e-05,1.18642]
[1779602119128,58.24,76745.49,4.4,-0.00739,1e-05,1.18621]
[1779602124163,58.24,76742.63,4.4,-0.00741,1e-05,1.18861]
[1779602129198,58.24,76738.09,4.4,-0.00743,1e-05,1.19244]
[1779602134233,58.24,76736.79,4.4,-0.00743,1e-05,1.19218]
[1779602139268,58.24,76734.72,4.4,-0.00745,1e-05,1.19393]
[1779602144304,58.24,76730.8,4.4,-0.00747,1e-05,1.19724]
[1779602151353,58.25,76730.54,4.4,-0.00747,1e-05,1.19759]
[1779602156388,58.25,76728.49,4.4,-0.00749,1e-05,1.19938]
[1779602161422,58.25,76728.24,4.4,-0.00749,1e-05,1.19963]
[1779602168473,58.25,76729.57,4.4,-0.00748,1e-05,1.19857]
[1779602173508,58.25,76729.5,4.4,-0.00748,1e-05,1.1987]
[1779602178543,58.25,76734.55,4.4,-0.00745,1e-05,1.1945]
[1779602183578,58.25,76735.38,4.4,-0.00745,1e-05,1.19391]
[1779602188613,58.25,76735.04,4.4,-0.00745,1e-05,1.1943]
[1779602195662,58.25,76736.64,4.4,-0.00743,1e-05,1.19174]
[1779602200699,58.25,76739.2,4.4,-0.00742,1e-05,1.18972]
[1779602205735,58.25,76739.31,4.4,-0.00742,1e-05,1.18965]
[1779602210771,58.25,76739.32,4.4,-0.00742,1e-05,1.18964]
[1779602215804,58.25,76738.7,4.4,-0.00742,1e-05,1.19017]
[1779602221847,58.25,76735.0,4.4,-0.00744,1e-05,1.19329]
[1779602231917,58.25,76733.43,4.4,-0.00745,1e-05,1.19461]
[1779602236953,58.25,76732.33,4.4,-0.00746,1e-05,1.19554]
[1779602244007,58.25,76735.37,4.4,-0.00744,1e-05,1.19297]
[1779602249037,58.25,76731.9,4.4,-0.00746,1e-05,1.19591]
[1779602254072,58.25,76732.02,4.4,-0.00745,1e-05,1.19445]
[1779602267163,58.25,76736.08,4.4,-0.00743,1e-05,1.19102]
[1779602281261,58.25,76735.9,4.4,-0.00743,1e-05,1.19117]
[1779602286296,58.25,76736.05,4.4,-0.00743,1e-05,1.19105]
[1779602291331,58.25,76735.98,4.4,-0.00743,1e-05,1.19111]
[1779602296366,58.25,76736.88,4.4,-0.00742,1e-05,1.19035]
[1779602301400,58.25,76736.21,4.4,-0.00743,1e-05,1.19091]
[1779602306437,58.25,76736.55,4.4,-0.00743,1e-05,1.19062]
[1779602311471,58.25,76734.52,4.4,-0.00743,1e-05,1.19098]
[1779602316506,58.25,76734.01,4.4,-0.00743,1e-05,1.19141]
[1779602321541,58.25,76734.37,4.4,-0.00743,1e-05,1.19111]
[1779602327583,58.25,76733.61,4.4,-0.00744,1e-05,1.19175]
[1779602332618,58.25,76734.61,4.4,-0.00743,1e-05,1.19091]
[1779602337653,58.25,76734.72,4.4,-0.00743,1e-05,1.19081]
[1779602342688,58.25,76734.29,4.4,-0.00743,1e-05,1.19118]
[1779602347723,58.25,76733.88,4.4,-0.00743,1e-05,1.19152]
[1779602352758,58.25,76733.48,4.4,-0.00744,1e-05,1.19186]
[1779602359807,58.25,76733.57,4.4,-0.00744,1e-05,1.19178]
[1779602366856,58.25,76733.57,4.4,-0.00744,1e-05,1.19178]
[1779602373905,58.25,76733.02,4.4,-0.00743,1e-05,1.19089]
[1779602380954,58.25,76733.21,4.4,-0.00743,1e-05,1.19073]
[1779602385989,58.25,76733.21,4.4,-0.00743,1e-05,1.19073]
[1779602391024,58.25,76730.58,4.4,-0.00745,1e-05,1.19295]
[1779602396058,58.25,76729.08,4.4,-0.00746,1e-05,1.19422]
[1779602401093,58.25,76725.45,4.4,-0.00748,1e-05,1.19729]
[1779602407136,58.25,76722.86,4.4,-0.00749,1e-05,1.19949]
[1779602412171,58.25,76734.28,4.4,-0.00742,1e-05,1.18983]
[1779602417206,58.25,76734.55,4.4,-0.00742,1e-05,1.18966]
[1779602422241,58.25,76738.4,4.4,-0.0074,1e-05,1.18644]
[1779602429290,58.25,76738.24,4.4,-0.0074,1e-05,1.18658]
[1779602434325,58.25,76748.03,4.4,-0.00733,1e-05,1.17703]
[1779602443389,58.25,76750.39,4.4,-0.00732,1e-05,1.17506]
[1779602448424,58.25,76753.86,4.4,-0.0073,1e-05,1.17216]
[1779602453459,58.25,76760.33,4.4,-0.00726,1e-05,1.16679]
[1779602458493,58.25,76767.61,4.4,-0.00722,1e-05,1.16077]
[1779602463529,58.25,76772.91,4.4,-0.00718,1e-05,1.1564]
[1779602468564,58.25,76766.73,4.4,-0.00722,1e-05,1.16149]
[1779602473599,58.25,76766.9,4.4,-0.00722,1e-05,1.16135]
[1779602478634,58.26,76762.27,4.4,-0.00725,1e-05,1.16562]
[1779602483669,58.26,76760.97,4.4,-0.00726,1e-05,1.16708]
[1779602488703,58.26,76762.75,4.4,-0.00725,1e-05,1.166]
[1779602494746,58.27,76760.86,4.4,-0.00726,1e-05,1.16671]
[1779602499822,58.27,76760.38,4.4,-0.00727,1e-05,1.16749]
[1779602504857,58.27,76752.1,4.4,-0.00732,1e-05,1.17474]
[1779602510899,58.28,76753.14,4.4,-0.00731,1e-05,1.17427]
[1779602515934,58.28,76752.74,4.4,-0.00732,1e-05,1.17496]
[1779602520970,58.28,76752.34,4.4,-0.00732,1e-05,1.17564]
[1779602526008,58.29,76747.19,4.4,-0.00736,1e-05,1.18028]
[1779602531043,58.29,76745.21,4.4,-0.00737,1e-05,1.18224]
[1779602537084,58.29,76744.68,4.4,-0.00738,1e-05,1.18301]
[1779602543127,58.29,76745.69,4.4,-0.00737,1e-05,1.18251]
[1779602548162,58.3,76743.63,4.4,-0.00739,1e-05,1.18451]
[1779602553197,58.3,76737.11,4.4,-0.00742,1e-05,1.18869]
[1779602558232,58.3,76736.78,4.4,-0.00742,1e-05,1.18897]
[1779602566288,58.3,76737.13,4.4,-0.00742,1e-05,1.18888]
[1779602571323,58.3,76738.43,4.4,-0.00741,1e-05,1.18798]
[1779602576358,58.3,76738.47,4.4,-0.00742,1e-05,1.18813]
[1779602582400,58.3,76738.9,4.4,-0.00741,1e-05,1.18798]
[1779602587434,58.31,76737.6,4.4,-0.00742,1e-05,1.18925]
[1779602592470,58.31,76736.81,4.4,-0.00743,1e-05,1.1901]
[1779602597505,58.31,76737.85,4.4,-0.00742,1e-05,1.18938]
[1779602602540,58.31,76738.67,4.4,-0.00742,1e-05,1.18885]
[1779602607574,58.31,76737.98,4.4,-0.00743,1e-05,1.18958]
[1779602613617,58.31,76737.95,4.4,-0.00742,1e-05,1.18845]
[1779602618652,58.31,76737.92,4.4,-0.00742,1e-05,1.18865]
[1779602623687,58.32,76737.77,4.4,-0.00742,1e-05,1.18894]
[1779602628722,58.32,76737.72,4.4,-0.00742,1e-05,1.18916]
[1779602633757,58.32,76734.61,4.4,-0.00744,1e-05,1.19194]
[1779602639799,58.32,76733.56,4.4,-0.00745,1e-05,1.19301]
[1779602644834,58.32,76734.74,4.4,-0.00745,1e-05,1.19217]
[1779602651883,58.32,76735.81,4.4,-0.00744,1e-05,1.19151]
[1779602656918,58.32,76736.03,4.4,-0.00744,1e-05,1.19152]
[1779602663968,58.33,76735.05,4.4,-0.00745,1e-05,1.19262]
[1779602669003,58.33,76738.16,4.4,-0.00743,1e-05,1.19019]
[1779602674039,58.33,76740.84,4.4,-0.00741,1e-05,1.18681]
[1779602679073,58.33,76745.99,4.4,-0.00738,1e-05,1.18277]
[1779602684111,58.33,76745.62,4.4,-0.00738,1e-05,1.18308]
[1779602689146,58.33,76742.63,4.4,-0.0074,1e-05,1.18559]
[1779602694181,58.33,76741.9,4.4,-0.0074,1e-05,1.1862]
[1779602699217,58.33,76743.31,4.4,-0.0074,1e-05,1.18502]
[1779602704251,58.33,76743.49,4.4,-0.00739,1e-05,1.18487]
[1779602713314,58.33,76743.86,4.4,-0.00739,1e-05,1.18456]
[1779602718349,58.33,76744.69,4.4,-0.00739,1e-05,1.18386]
[1779602725397,58.33,76744.73,4.4,-0.00739,1e-05,1.18383]
[1779602734461,58.33,76744.65,4.4,-0.00738,1e-05,1.18254]
[1779602740503,58.33,76744.69,4.4,-0.00738,1e-05,1.18251]
[1779602746544,58.33,76744.6,4.4,-0.00738,1e-05,1.18258]
[1779602751580,58.33,76748.23,4.4,-0.00736,1e-05,1.17955]
[1779602759636,58.33,76748.19,4.4,-0.00736,1e-05,1.17958]
[1779602764671,58.33,76747.97,4.4,-0.00736,1e-05,1.17976]
[1779602769706,58.33,76747.5,4.4,-0.00736,1e-05,1.18016]
[1779602774740,58.33,76742.48,4.4,-0.00739,1e-05,1.18436]
[1779602780783,58.33,76739.72,4.4,-0.00741,1e-05,1.18668]
[1779602785818,58.33,76735.59,4.4,-0.00743,1e-05,1.19016]
[1779602790853,58.33,76734.35,4.4,-0.00744,1e-05,1.1912]
[1779602795888,58.33,76734.92,4.4,-0.00743,1e-05,1.18936]
[1779602800923,58.33,76734.28,4.4,-0.00743,1e-05,1.1899]
[1779602806967,58.33,76733.84,4.4,-0.00744,1e-05,1.19027]
[1779602812005,58.33,76731.85,4.4,-0.00745,1e-05,1.19195]
[1779602818044,58.33,76731.89,4.4,-0.00745,1e-05,1.19192]
[1779602823079,58.33,76740.6,4.4,-0.0074,1e-05,1.18459]
[1779602828113,58.33,76745.52,4.4,-0.00737,1e-05,1.18046]
[1779602833149,58.33,76747.02,4.4,-0.00736,1e-05,1.17921]
[1779602839191,58.33,76746.86,4.4,-0.00736,1e-05,1.17934]
[1779602844226,58.33,76743.61,4.4,-0.00738,1e-05,1.18206]
[1779602849261,58.33,76747.01,4.4,-0.00736,1e-05,1.17922]
[1779602859331,58.33,76746.82,4.4,-0.00735,1e-05,1.17803]
[1779602867387,58.33,76750.78,4.4,-0.00733,1e-05,1.17472]
[1779602872422,58.33,76752.38,4.4,-0.00732,1e-05,1.17339]
[1779602877457,58.33,76752.17,4.4,-0.00732,1e-05,1.17357]
[1779602882492,58.33,76757.44,4.4,-0.00729,1e-05,1.16918]
[1779602887527,58.33,76755.3,4.4,-0.0073,1e-05,1.17096]
[1779602892562,58.33,76754.46,4.4,-0.0073,1e-05,1.17166]
[1779602897597,58.33,76754.0,4.4,-0.00731,1e-05,1.17204]
[1779602902632,58.33,76753.67,4.4,-0.00731,1e-05,1.17232]
[1779602908674,58.33,76754.56,4.4,-0.0073,1e-05,1.17158]
[1779602913709,58.33,76752.74,4.4,-0.00731,1e-05,1.17175]
[1779602920758,58.33,76751.71,4.4,-0.00731,1e-05,1.17261]
[1779602925793,58.33,76751.27,4.4,-0.00732,1e-05,1.17297]
[1779602930827,58.33,76752.4,4.4,-0.00731,1e-05,1.17203]
[1779602935863,58.33,76751.65,4.4,-0.00731,1e-05,1.17266]
[1779602940902,58.33,76751.78,4.4,-0.00731,1e-05,1.17255]
[1779602942945,58.33,76735.88,4.4,-0.00741,1e-05,1.18585]
[1779602947981,58.33,76739.24,4.4,-0.00739,1e-05,1.18302]
[1779602953016,58.33,76739.5,4.4,-0.00739,1e-05,1.18281]
[1779602958051,58.33,76740.86,4.4,-0.00738,1e-05,1.18167]
[1779602967114,58.33,76740.94,4.4,-0.00738,1e-05,1.1816]
[1779602972149,58.33,76741.09,4.4,-0.00737,1e-05,1.18012]
[1779602978190,58.33,76741.15,4.4,-0.00737,1e-05,1.18007]
[1779602983226,58.33,76741.2,4.4,-0.00737,1e-05,1.18003]
[1779602988261,58.33,76743.78,4.4,-0.00735,1e-05,1.17787]
[1779602993296,58.33,76745.69,4.4,-0.00734,1e-05,1.17628]
[1779602998331,58.33,76743.73,4.4,-0.00735,1e-05,1.17792]
[1779603003366,58.33,76744.33,4.4,-0.00735,1e-05,1.17741]
[1779603008401,58.33,76745.32,4.4,-0.00734,1e-05,1.17659]
[1779603015451,58.33,76745.71,4.4,-0.00734,1e-05,1.17626]
[1779603020486,58.33,76746.58,4.4,-0.00734,1e-05,1.17554]
[1779603025521,58.33,76747.51,4.4,-0.00733,1e-05,1.17476]
[1779603030563,58.33,76753.63,4.4,-0.00729,1e-05,1.16967]
[1779603035598,58.33,76747.28,4.4,-0.00732,1e-05,1.17361]
[1779603049696,58.33,76746.54,4.4,-0.00733,1e-05,1.17422]
[1779603055738,58.33,76746.25,4.4,-0.00733,1e-05,1.17447]
[1779603060773,58.33,76742.45,4.4,-0.00735,1e-05,1.17764]
[1779603065808,58.33,76741.7,4.4,-0.00736,1e-05,1.17826]
[1779603076886,58.33,76741.45,4.4,-0.00736,1e-05,1.17847]
[1779603082931,58.33,76742.03,4.4,-0.00735,1e-05,1.17799]
[1779603091042,58.33,76742.38,4.4,-0.00735,1e-05,1.1777]
[1779603097029,58.33,76737.87,4.4,-0.00737,1e-05,1.18012]
[1779603106092,58.33,76737.74,4.4,-0.00737,1e-05,1.18023]
[1779603111127,58.33,76737.84,4.4,-0.00737,1e-05,1.18014]
[1779603116162,58.33,76738.04,4.4,-0.00737,1e-05,1.17998]
[1779603121196,58.33,76738.09,4.4,-0.00737,1e-05,1.17993]
[1779603134288,58.33,76738.29,4.4,-0.00737,1e-05,1.17977]
[1779603141338,58.33,76737.11,4.4,-0.00738,1e-05,1.18076]
[1779603151410,58.33,76736.69,4.4,-0.00737,1e-05,1.17976]
[1779603158459,58.33,76736.67,4.4,-0.00737,1e-05,1.17977]
[1779603164501,58.33,76737.54,4.4,-0.00737,1e-05,1.17904]
[1779603169536,58.33,76737.4,4.4,-0.00737,1e-05,1.17916]
[1779603174571,58.33,76735.82,4.4,-0.00738,1e-05,1.18048]
[1779603179606,58.33,76735.32,4.4,-0.00738,1e-05,1.1809]
[1779603184641,58.33,76734.75,4.4,-0.00738,1e-05,1.18138]
[1779603189676,58.33,76733.89,4.4,-0.00739,1e-05,1.1821]
[1779603195719,58.33,76734.59,4.4,-0.00738,1e-05,1.18152]
[1779603205788,58.33,76734.1,4.4,-0.00739,1e-05,1.18193]
[1779603210824,58.33,76733.99,4.4,-0.00739,1e-05,1.18202]
[1779603215858,58.33,76733.62,4.4,-0.00738,1e-05,1.18098]
[1779603224923,58.33,76733.79,4.4,-0.00738,1e-05,1.18083]
[1779603231226,58.33,76733.68,4.4,-0.00738,1e-05,1.18093]
[1779603237007,58.33,76734.31,4.4,-0.00738,1e-05,1.1804]
[1779603243056,58.33,76734.07,4.4,-0.00738,1e-05,1.1806]
[1779603248091,58.33,76729.4,4.4,-0.00741,1e-05,1.18452]
[1779603253130,58.33,76728.34,4.4,-0.00741,1e-05,1.18541]
[1779603258165,58.33,76728.1,4.4,-0.00741,1e-05,1.18561]
[1779603271256,58.33,76727.69,4.4,-0.00741,1e-05,1.1846]
[1779603281326,58.33,76727.69,4.4,-0.00741,1e-05,1.1846]
[1779603286361,58.33,76735.37,4.4,-0.00736,1e-05,1.17816]
[1779603291396,58.33,76736.79,4.4,-0.00735,1e-05,1.17697]
[1779603295424,58.33,76752.81,4.4,-0.00726,1e-05,1.16365]
[1779603300459,58.33,76760.08,4.4,-0.00721,1e-05,1.15764]
[1779603305493,58.33,76748.08,4.4,-0.00729,1e-05,1.16757]
[1779603309523,58.33,76733.51,4.4,-0.00737,1e-05,1.17972]
[1779603310417,58.33,76733.51,4.4,-0.00737,1e-05,1.17972]
[1779603315565,58.33,76732.8,4.4,-0.00738,1e-05,1.18031]
[1779603320600,58.33,76730.36,4.4,-0.00739,1e-05,1.18236]
[1779603325635,58.33,76729.23,4.4,-0.0074,1e-05,1.18331]
[1779603332683,58.33,76729.96,4.4,-0.00739,1e-05,1.18134]
[1779603340059,58.33,76729.42,4.4,-0.00739,1e-05,1.18179]
[1779603345774,58.33,76726.22,4.4,-0.00741,1e-05,1.18448]
[1779603355845,58.33,76726.58,4.4,-0.00741,1e-05,1.18418]
[1779603360880,58.33,76714.7,4.4,-0.00748,1e-05,1.19419]
[1779603366923,58.33,76716.61,4.4,-0.00747,1e-05,1.19258]
[1779603376992,58.33,76716.45,4.4,-0.00747,1e-05,1.19271]
[1779603382028,58.33,76715.81,4.4,-0.00747,1e-05,1.19326]
[1779603387063,58.33,76715.57,4.4,-0.00747,1e-05,1.19346]
[1779603392098,58.33,76715.76,4.4,-0.00746,1e-05,1.19194]
[1779603399148,58.33,76719.4,4.4,-0.00744,1e-05,1.18886]
[1779603404184,58.33,76720.04,4.4,-0.00744,1e-05,1.18832]
[1779603412240,58.33,76719.68,4.4,-0.00744,1e-05,1.18863]
[1779603417276,58.33,76719.8,4.4,-0.00744,1e-05,1.18853]
[1779603424325,58.33,76719.47,4.4,-0.00744,1e-05,1.1888]
[1779603431374,58.33,76719.41,4.4,-0.00744,1e-05,1.18885]
[1779603437440,58.33,76719.08,4.4,-0.00744,1e-05,1.18913]
[1779603445496,58.33,76719.93,4.4,-0.00744,1e-05,1.18842]
[1779603450531,58.33,76719.79,4.4,-0.00744,1e-05,1.18853]
[1779603455566,58.33,76719.73,4.4,-0.00743,1e-05,1.18723]
[1779603461608,58.33,76719.58,4.4,-0.00743,1e-05,1.18735]
[1779603466643,58.33,76719.7,4.4,-0.00743,1e-05,1.18725]
[1779603471678,58.33,76719.7,4.4,-0.00743,1e-05,1.18725]
[1779603476713,58.33,76732.18,4.4,-0.00736,1e-05,1.17678]
[1779603481748,58.33,76733.15,4.4,-0.00735,1e-05,1.17597]
[1779603486784,58.33,76734.56,4.4,-0.00734,1e-05,1.17479]
[1779603491819,58.33,76734.34,4.4,-0.00734,1e-05,1.17497]
[1779603496854,58.33,76732.08,4.4,-0.00736,1e-05,1.17686]
[1779603501889,58.33,76724.42,4.4,-0.0074,1e-05,1.18328]
[1779603506924,58.33,76723.33,4.4,-0.00741,1e-05,1.1842]
[1779603511959,58.33,76723.08,4.4,-0.0074,1e-05,1.18305]
[1779603516994,58.33,76723.04,4.4,-0.0074,1e-05,1.18308]
[1779603522031,58.33,76728.66,4.4,-0.00737,1e-05,1.17837]
[1779603529080,58.33,76728.59,4.4,-0.00737,1e-05,1.17843]
[1779603535123,58.33,76726.45,4.4,-0.00738,1e-05,1.18022]
[1779603542172,58.33,76726.33,4.4,-0.00738,1e-05,1.18032]
[1779603547206,58.33,76726.08,4.4,-0.00739,1e-05,1.18053]
[1779603555264,58.33,76718.83,4.4,-0.00743,1e-05,1.18662]
[1779603561308,58.33,76713.81,4.4,-0.00746,1e-05,1.19086]
[1779603566341,58.33,76703.63,4.4,-0.00752,1e-05,1.19948]
[1779603571376,58.33,76704.2,4.4,-0.00751,1e-05,1.19763]
[1779603576410,58.33,76706.67,4.4,-0.0075,1e-05,1.19554]
[1779603581446,58.33,76706.93,4.4,-0.00749,1e-05,1.19532]
[1779603586481,58.33,76709.83,4.4,-0.00748,1e-05,1.19286]
[1779603591516,58.33,76708.66,4.4,-0.00748,1e-05,1.19385]
[1779603600579,58.33,76708.3,4.4,-0.00749,1e-05,1.19415]
[1779603605614,58.33,76708.26,4.4,-0.00749,1e-05,1.19419]
[1779603610649,58.33,76710.62,4.4,-0.00747,1e-05,1.19219]
[1779603615684,58.33,76710.43,4.4,-0.00747,1e-05,1.19235]
[1779603620719,58.33,76710.55,4.4,-0.00747,1e-05,1.19225]
[1779603626761,58.33,76711.52,4.4,-0.00747,1e-05,1.19143]
[1779603631796,58.33,76711.52,4.4,-0.00746,1e-05,1.19007]
[1779603637840,58.33,76711.72,4.4,-0.00746,1e-05,1.1899]
[1779603642876,58.33,76711.01,4.4,-0.00746,1e-05,1.1905]
[1779603647911,58.33,76710.66,4.4,-0.00746,1e-05,1.19079]
[1779603652946,58.33,76711.41,4.4,-0.00746,1e-05,1.19016]
[1779603657981,58.33,76711.3,4.4,-0.00746,1e-05,1.19025]
[1779603663016,58.33,76711.34,4.4,-0.00746,1e-05,1.19022]
[1779603668051,58.33,76711.29,4.4,-0.00746,1e-05,1.19026]
[1779603674093,58.33,76711.29,4.4,-0.00746,1e-05,1.19026]
[1779603682149,58.33,76711.48,4.4,-0.00746,1e-05,1.1901]
[1779603690206,58.33,76711.47,4.4,-0.00746,1e-05,1.19011]
[1779603697254,58.33,76710.47,4.4,-0.00746,1e-05,1.18959]
[1779603709337,58.33,76710.25,4.4,-0.00746,1e-05,1.18978]
[1779603715386,58.33,76710.3,4.4,-0.00746,1e-05,1.18974]
[1779603726464,58.33,76710.26,4.4,-0.00746,1e-05,1.18977]
[1779603731499,58.33,76719.34,4.4,-0.0074,1e-05,1.18212]
[1779603736534,58.33,76719.6,4.4,-0.0074,1e-05,1.18191]
[1779603743585,58.33,76718.69,4.4,-0.00741,1e-05,1.18267]
[1779603748620,58.33,76718.74,4.4,-0.00741,1e-05,1.18263]
[1779603753656,58.33,76719.96,4.4,-0.00739,1e-05,1.18025]
[1779603760705,58.33,76719.38,4.4,-0.00739,1e-05,1.18073]
[1779603767754,58.33,76719.52,4.4,-0.00739,1e-05,1.18062]
[1779603774803,58.33,76719.46,4.4,-0.00739,1e-05,1.18067]
[1779603780845,58.33,76719.31,4.4,-0.00739,1e-05,1.18079]
[1779603785880,58.33,76713.75,4.4,-0.00743,1e-05,1.18547]
[1779603790914,58.33,76711.95,4.4,-0.00744,1e-05,1.18698]
[1779603795950,58.33,76711.56,4.4,-0.00744,1e-05,1.18731]
[1779603804011,58.33,76711.56,4.4,-0.00744,1e-05,1.18731]
[1779603809046,58.33,76704.14,4.4,-0.00749,1e-05,1.19358]
[1779603813085,58.33,76685.37,4.4,-0.00759,1e-05,1.20819]
[1779603818120,58.33,76675.11,4.4,-0.00766,1e-05,1.21699]
[1779603823154,58.33,76682.84,4.4,-0.00761,1e-05,1.21035]
[1779603829197,58.33,76682.49,4.4,-0.00761,1e-05,1.21065]
[1779603836245,58.33,76682.65,4.4,-0.00761,1e-05,1.21052]
[1779603841280,58.33,76682.68,4.4,-0.00761,1e-05,1.21049]
[1779603847323,58.33,76684.23,4.4,-0.0076,1e-05,1.20916]
[1779603852359,58.33,76679.82,4.4,-0.00763,1e-05,1.21294]
[1779603857394,58.33,76667.4,4.4,-0.00771,1e-05,1.22365]
[1779603862429,58.33,76667.66,4.4,-0.0077,1e-05,1.22342]
[1779603867464,58.33,76667.87,4.4,-0.0077,1e-05,1.22324]
[1779603872499,58.33,76664.67,4.4,-0.00772,1e-05,1.22462]
[1779603877534,58.33,76665.18,4.4,-0.00771,1e-05,1.22418]
[1779603882569,58.33,76664.56,4.4,-0.00772,1e-05,1.22471]
[1779603892639,58.33,76664.08,4.4,-0.00772,1e-05,1.22513]
[1779603897674,58.33,76668.47,4.4,-0.00769,1e-05,1.22133]
[1779603902709,58.33,76667.23,4.4,-0.0077,1e-05,1.2224]
[1779603907744,58.33,76669.2,4.4,-0.00769,1e-05,1.2207]
[1779603914793,58.33,76667.76,4.4,-0.0077,1e-05,1.22195]
[1779603919828,58.33,76668.07,4.4,-0.00769,1e-05,1.22168]
[1779603924863,58.33,76663.01,4.4,-0.00773,1e-05,1.22606]
[1779603929898,58.33,76664.41,4.4,-0.00772,1e-05,1.22484]
[1779603936951,58.33,76665.0,4.4,-0.0077,1e-05,1.22294]
[1779603941986,58.33,76665.97,4.4,-0.0077,1e-05,1.2221]
[1779603947021,58.33,76666.85,4.4,-0.00769,1e-05,1.22134]
[1779603953063,58.33,76665.29,4.4,-0.0077,1e-05,1.22269]
[1779603959105,58.33,76665.18,4.4,-0.0077,1e-05,1.22279]
[1779603964139,58.33,76664.47,4.4,-0.00771,1e-05,1.2234]
[1779603969175,58.33,76664.47,4.4,-0.00771,1e-05,1.2234]
[1779603975217,58.33,76664.89,4.4,-0.00771,1e-05,1.22304]
[1779603980251,58.33,76664.6,4.4,-0.00771,1e-05,1.22329]
[1779603986418,58.33,76664.01,4.4,-0.00771,1e-05,1.2238]
[1779603987301,58.33,76663.98,4.4,-0.00771,1e-05,1.22382]
[1779603992336,58.33,76661.35,4.4,-0.00772,1e-05,1.22471]
[1779603998387,58.33,76661.4,4.4,-0.00772,1e-05,1.22467]
[1779604003422,58.33,76661.39,4.4,-0.00772,1e-05,1.22467]
[1779604009464,58.33,76665.13,4.4,-0.0077,1e-05,1.22144]
[1779604012485,58.33,76649.74,4.4,-0.00779,1e-05,1.2348]
[1779604017520,58.33,76645.71,4.4,-0.00782,1e-05,1.23832]
[1779604022555,58.33,76642.94,4.4,-0.00784,1e-05,1.24074]
[1779604029604,58.33,76642.44,4.4,-0.00784,1e-05,1.24118]
[1779604034638,58.33,76642.75,4.4,-0.00784,1e-05,1.24091]
[1779604039674,58.33,76643.48,4.4,-0.00783,1e-05,1.24027]
[1779604044708,58.33,76644.1,4.4,-0.00783,1e-05,1.23972]
[1779604049744,58.33,76644.86,4.4,-0.00782,1e-05,1.23906]
[1779604054780,58.33,76645.24,4.4,-0.00781,1e-05,1.23732]
[1779604059815,58.33,76646.51,4.4,-0.0078,1e-05,1.23621]
[1779604064850,58.33,76638.8,4.4,-0.00785,1e-05,1.24296]
[1779604069886,58.33,76637.04,4.4,-0.00787,1e-05,1.2445]
[1779604074921,58.33,76632.81,4.4,-0.00789,1e-05,1.24822]
[1779604080963,58.33,76631.87,4.4,-0.0079,1e-05,1.24905]
[1779604085999,58.33,76630.38,4.4,-0.00791,1e-05,1.25036]
[1779604091034,58.33,76631.28,4.4,-0.0079,1e-05,1.24957]
[1779604093959,58.33,76631.6,4.4,-0.0079,1e-05,1.24929]
[1779604094413,58.33,76631.6,4.4,-0.0079,1e-05,1.24929]
[1779604102111,58.33,76632.74,4.4,-0.00789,1e-05,1.24828]
[1779604111174,58.33,76632.38,4.4,-0.00789,1e-05,1.24719]
[1779604116209,58.33,76632.06,4.4,-0.00789,1e-05,1.24747]
[1779604129300,58.33,76631.65,4.4,-0.00789,1e-05,1.24783]
[1779604134335,58.33,76630.72,4.4,-0.0079,1e-05,1.24865]
[1779604140377,58.33,76628.88,4.4,-0.00791,1e-05,1.25027]
[1779604145413,58.33,76641.04,4.4,-0.00783,1e-05,1.23959]
[1779604150448,58.33,76636.66,4.4,-0.00786,1e-05,1.24343]
[1779604155483,58.33,76637.32,4.4,-0.00786,1e-05,1.24285]
[1779604161525,58.33,76637.37,4.4,-0.00785,1e-05,1.24281]
[1779604166559,58.33,76646.07,4.4,-0.0078,1e-05,1.2352]
[1779604173609,58.33,76645.3,4.4,-0.0078,1e-05,1.23447]
[1779604178645,58.33,76651.75,4.4,-0.00775,1e-05,1.22885]
[1779604183682,58.33,76651.87,4.4,-0.00775,1e-05,1.22875]
[1779604189724,58.33,76650.77,4.4,-0.00776,1e-05,1.2297]
[1779604194759,58.33,76646.01,4.4,-0.00779,1e-05,1.23385]
[1779604199794,58.33,76644.22,4.4,-0.0078,1e-05,1.23541]
[1779604204829,58.33,76656.67,4.4,-0.00772,1e-05,1.22458]
[1779604210871,58.33,76657.24,4.4,-0.00772,1e-05,1.22409]
[1779604215906,58.33,76656.39,4.4,-0.00773,1e-05,1.22483]
[1779604220941,58.33,76656.64,4.4,-0.00772,1e-05,1.22461]
[1779604225976,58.33,76656.26,4.4,-0.00773,1e-05,1.22494]
[1779604232018,58.33,76657.45,4.4,-0.00771,1e-05,1.22252]
[1779604237053,58.33,76656.89,4.4,-0.00771,1e-05,1.223]
[1779604245109,58.33,76655.81,4.4,-0.00772,1e-05,1.22394]
[1779604250144,58.33,76655.58,4.4,-0.00772,1e-05,1.22414]
[1779604255178,58.33,76663.45,4.4,-0.00767,1e-05,1.21733]
[1779604260214,58.33,76667.02,4.4,-0.00765,1e-05,1.21426]
[1779604265249,58.33,76666.67,4.4,-0.00765,1e-05,1.21456]
[1779604270286,58.33,76666.08,4.4,-0.00766,1e-05,1.21507]
[1779604275321,58.33,76662.8,4.4,-0.00768,1e-05,1.2179]
[1779604280356,58.33,76662.96,4.4,-0.00768,1e-05,1.21776]
[1779604285391,58.33,76664.93,4.4,-0.00766,1e-05,1.21606]
[1779604290426,58.33,76665.58,4.4,-0.00766,1e-05,1.2155]
[1779604297475,58.33,76665.91,4.4,-0.00765,1e-05,1.21383]
[1779604304524,58.33,76665.37,4.4,-0.00765,1e-05,1.21429]
[1779604309559,58.33,76665.32,4.4,-0.00765,1e-05,1.21434]
[1779604314595,58.33,76661.6,4.4,-0.00768,1e-05,1.21754]
[1779604319630,58.33,76667.85,4.4,-0.00764,1e-05,1.21216]
[1779604324665,58.33,76667.15,4.4,-0.00764,1e-05,1.21276]
[1779604329700,58.33,76667.84,4.4,-0.00764,1e-05,1.21217]
[1779604334735,58.33,76670.71,4.4,-0.00762,1e-05,1.20971]
[1779604339776,58.33,76673.15,4.4,-0.0076,1e-05,1.20762]
[1779604344811,58.33,76679.96,4.4,-0.00756,1e-05,1.20179]
[1779604349845,58.33,76680.25,4.4,-0.00756,1e-05,1.20155]
[1779604354881,58.33,76681.8,4.4,-0.00754,1e-05,1.19885]
[1779604359916,58.33,76682.75,4.4,-0.00753,1e-05,1.19804]
[1779604365958,58.33,76682.08,4.4,-0.00754,1e-05,1.19861]
[1779604370995,58.33,76682.09,4.4,-0.00754,1e-05,1.19861]
[1779604376031,58.33,76682.06,4.4,-0.00754,1e-05,1.19863]
[1779604383080,58.33,76676.65,4.4,-0.00757,1e-05,1.20324]
[1779604388116,58.33,76667.72,4.4,-0.00763,1e-05,1.21089]
[1779604393152,58.33,76666.78,4.4,-0.00763,1e-05,1.2117]
[1779604398187,58.33,76664.5,4.4,-0.00765,1e-05,1.21366]
[1779604403222,58.33,76664.76,4.4,-0.00765,1e-05,1.21343]
[1779604408257,58.33,76665.91,4.4,-0.00764,1e-05,1.21244]
[1779604413292,58.33,76666.31,4.4,-0.00763,1e-05,1.21072]
[1779604418330,58.33,76666.43,4.4,-0.00763,1e-05,1.21061]
[1779604423364,58.33,76672.18,4.4,-0.00759,1e-05,1.20569]
[1779604428399,58.33,76670.22,4.4,-0.0076,1e-05,1.20736]
[1779604433434,58.33,76670.86,4.4,-0.0076,1e-05,1.20682]
[1779604440484,58.33,76672.29,4.4,-0.00759,1e-05,1.20559]
[1779604445519,58.33,76671.31,4.4,-0.0076,1e-05,1.20643]
[1779604450554,58.33,76671.96,4.4,-0.00759,1e-05,1.20587]
[1779604455589,58.33,76672.15,4.4,-0.00759,1e-05,1.20571]
[1779604460624,58.33,76679.05,4.4,-0.00755,1e-05,1.19982]
[1779604465659,58.33,76682.02,4.4,-0.00753,1e-05,1.19729]
[1779604470694,58.33,76684.74,4.4,-0.00751,1e-05,1.19498]
[1779604475729,58.33,76684.12,4.4,-0.00751,1e-05,1.19414]
[1779604480763,58.33,76683.77,4.4,-0.00751,1e-05,1.19443]
[1779604485799,58.33,76669.94,4.4,-0.0076,1e-05,1.20622]
[1779604490833,58.33,76668.72,4.4,-0.00761,1e-05,1.20727]
[1779604495869,58.33,76669.77,4.4,-0.0076,1e-05,1.20637]
[1779604497883,58.33,76648.41,4.4,-0.00773,1e-05,1.22477]
[1779604502918,58.33,76642.58,4.4,-0.00777,1e-05,1.22984]
[1779604507953,58.33,76649.73,4.4,-0.00772,1e-05,1.22363]
[1779604512988,58.33,76659.71,4.4,-0.00766,1e-05,1.21501]
[1779604518023,58.33,76660.93,4.4,-0.00765,1e-05,1.21396]
[1779604523061,58.33,76664.38,4.4,-0.00763,1e-05,1.21099]
[1779604528095,58.33,76664.16,4.4,-0.00763,1e-05,1.21118]
[1779604536153,58.33,76663.93,4.4,-0.00763,1e-05,1.20999]
[1779604545215,58.33,76665.78,4.4,-0.00762,1e-05,1.2084]
[1779604550251,58.33,76667.17,4.4,-0.00761,1e-05,1.20721]
[1779604557300,58.33,76666.64,4.4,-0.00761,1e-05,1.20767]
[1779604562336,58.33,76666.43,4.4,-0.00761,1e-05,1.20785]
[1779604569408,58.33,76666.35,4.4,-0.00761,1e-05,1.20792]
[1779604578471,58.33,76666.53,4.4,-0.00761,1e-05,1.20776]
[1779604583506,58.33,76672.43,4.4,-0.00757,1e-05,1.20271]
[1779604592569,58.33,76672.57,4.4,-0.00756,1e-05,1.20122]
[1779604597605,58.33,76671.9,4.4,-0.00757,1e-05,1.20179]
[1779604602640,58.33,76672.29,4.4,-0.00757,1e-05,1.20146]
[1779604610696,58.33,76672.05,4.4,-0.00757,1e-05,1.20166]
[1779604617745,58.33,76672.05,4.4,-0.00757,1e-05,1.20166]
[1779604622780,58.33,76672.1,4.4,-0.00757,1e-05,1.20162]
[1779604627815,58.33,76675.69,4.4,-0.00755,1e-05,1.19856]
[1779604632850,58.33,76675.72,4.4,-0.00754,1e-05,1.19853]
[1779604637885,58.33,76675.82,4.4,-0.00754,1e-05,1.19845]
[1779604642920,58.33,76676.17,4.4,-0.00754,1e-05,1.19815]
[1779604647955,58.33,76676.47,4.4,-0.00754,1e-05,1.19789]
[1779604652990,58.33,76682.33,4.4,-0.0075,1e-05,1.19154]
[1779604658026,58.33,76681.56,4.4,-0.0075,1e-05,1.19219]
[1779604663061,58.33,76682.64,4.4,-0.00749,1e-05,1.19128]
[1779604668096,58.33,76682.38,4.4,-0.0075,1e-05,1.1915]
[1779604673134,58.33,76682.86,4.4,-0.00749,1e-05,1.19109]
[1779604678169,58.33,76692.41,4.4,-0.00743,1e-05,1.18302]
[1779604683206,58.33,76692.27,4.4,-0.00743,1e-05,1.18314]
[1779604688244,58.33,76689.63,4.4,-0.00745,1e-05,1.18537]
[1779604696302,58.33,76689.67,4.4,-0.00745,1e-05,1.18533]
[1779604702344,58.33,76689.81,4.4,-0.00745,1e-05,1.18522]
[1779604704959,58.33,76690.78,4.4,-0.00744,1e-05,1.1844]
[1779604705054,58.33,76690.62,4.4,-0.00744,1e-05,1.18453]
[1779604705592,58.33,76690.62,4.4,-0.00744,1e-05,1.18453]
[1779604705649,58.33,76690.45,4.4,-0.00745,1e-05,1.18468]
[1779604712030,58.33,76700.26,4.4,-0.00739,1e-05,1.17643]
[1779604712072,58.33,76702.22,4.4,-0.00737,1e-05,1.17343]
[1779604717449,58.33,76703.61,4.4,-0.00736,1e-05,1.17226]
[1779604718867,58.33,76703.61,4.4,-0.00736,1e-05,1.17226]
[1779604718946,58.33,76704.5,4.4,-0.00735,1e-05,1.17152]
[1779604724499,58.33,76700.94,4.4,-0.00737,1e-05,1.1745]
[1779604731548,58.33,76701.28,4.4,-0.00737,1e-05,1.17421]
[1779604738613,58.33,76699.74,4.4,-0.00738,1e-05,1.1755]
[1779604743650,58.33,76696.41,4.4,-0.0074,1e-05,1.1783]
[1779604750699,58.33,76696.02,4.4,-0.0074,1e-05,1.17863]
[1779604762783,58.33,76698.27,4.4,-0.00739,1e-05,1.17674]
[1779604767818,58.33,76694.2,4.4,-0.00741,1e-05,1.18015]
[1779604771846,58.33,76677.34,4.4,-0.00751,1e-05,1.19303]
[1779604776881,58.33,76676.26,4.4,-0.00752,1e-05,1.19395]
[1779604781916,58.33,76672.07,4.4,-0.00754,1e-05,1.19751]
[1779604786951,58.33,76669.99,4.4,-0.00756,1e-05,1.19929]
[1779604791986,58.33,76668.59,4.4,-0.00756,1e-05,1.20048]
[1779604797022,58.33,76660.86,4.4,-0.00761,1e-05,1.20709]
[1779604801050,58.33,76645.95,4.4,-0.00771,1e-05,1.21993]
[1779604806084,58.33,76652.05,4.4,-0.00767,1e-05,1.21466]
[1779604815642,58.33,76651.71,4.4,-0.00767,1e-05,1.21496]
[1779604816156,58.33,76652.81,4.4,-0.00766,1e-05,1.21401]
[1779604821191,58.33,76653.73,4.4,-0.00766,1e-05,1.21322]
[1779604832269,58.33,76653.48,4.4,-0.00765,1e-05,1.21204]
[1779604838311,58.33,76653.46,4.4,-0.00765,1e-05,1.21206]
[1779604843346,58.33,76653.94,4.4,-0.00765,1e-05,1.21165]
[1779604850396,58.33,76654.08,4.4,-0.00765,1e-05,1.21153]
[1779604855432,58.33,76654.23,4.4,-0.00765,1e-05,1.2114]
[1779604861474,58.33,76654.21,4.4,-0.00765,1e-05,1.21142]
[1779604865578,58.33,76654.15,4.4,-0.00765,1e-05,1.21147]
[1779604865585,58.33,76659.22,4.4,-0.00761,1e-05,1.20711]
[1779604871545,58.33,76661.74,4.4,-0.0076,1e-05,1.20495]
[1779604876584,58.33,76663.01,4.4,-0.00759,1e-05,1.20387]
[1779604881619,58.33,76662.94,4.4,-0.00759,1e-05,1.20393]
[1779604886653,58.33,76673.02,4.4,-0.00753,1e-05,1.19533]
[1779604891689,58.33,76672.96,4.4,-0.00752,1e-05,1.19401]
[1779604896724,58.33,76678.41,4.4,-0.00749,1e-05,1.18938]
[1779604901759,58.33,76678.5,4.4,-0.00749,1e-05,1.18931]
[1779604907801,58.33,76678.59,4.4,-0.00749,1e-05,1.18923]
[1779604912836,58.33,76678.37,4.4,-0.00749,1e-05,1.18942]
[1779604921900,58.33,76678.21,4.4,-0.00749,1e-05,1.18955]
[1779604927657,58.33,76678.81,4.4,-0.00748,1e-05,1.18905]
[1779604928205,58.33,76678.81,4.4,-0.00748,1e-05,1.18905]
[1779604933450,58.33,76679.24,4.4,-0.00748,1e-05,1.18868]
[1779604943062,58.33,76679.0,4.4,-0.00748,1e-05,1.18888]
[1779604949104,58.33,76678.88,4.4,-0.00748,1e-05,1.18899]
[1779604955154,58.33,76678.94,4.4,-0.00747,1e-05,1.18757]
[1779604961196,58.33,76678.98,4.4,-0.00747,1e-05,1.18753]
[1779604967237,58.33,76679.25,4.4,-0.00747,1e-05,1.1873]
[1779604972273,58.33,76684.88,4.4,-0.00744,1e-05,1.18255]
[1779604978315,58.33,76686.14,4.4,-0.00743,1e-05,1.18149]
[1779604983403,58.33,76699.39,4.4,-0.00735,1e-05,1.17037]
[1779604986424,58.33,76718.71,4.4,-0.00723,1e-05,1.15432]
[1779604987675,58.33,76721.71,4.4,-0.00722,1e-05,1.15185]
[1779604988437,58.33,76720.15,4.4,-0.00723,1e-05,1.15313]
[1779604993473,58.33,76718.69,4.4,-0.00723,1e-05,1.15434]
[1779604995497,58.33,76718.14,4.4,-0.00724,1e-05,1.15479]
[1779604995554,58.33,76717.35,4.4,-0.00724,1e-05,1.15545]
[1779605001529,58.33,76718.91,4.4,-0.00723,1e-05,1.15416]
[1779605006564,58.33,76718.78,4.4,-0.00723,1e-05,1.15426]
[1779605011599,58.33,76719.4,4.4,-0.00722,1e-05,1.15241]
[1779605016634,58.33,76718.79,4.4,-0.00723,1e-05,1.15292]
[1779605021668,58.33,76724.54,4.4,-0.00719,1e-05,1.14818]
[1779605027711,58.33,76724.62,4.4,-0.00719,1e-05,1.14811]
[1779605032746,58.33,76715.21,4.4,-0.00725,1e-05,1.15587]
[1779605037781,58.33,76713.55,4.4,-0.00726,1e-05,1.15725]
[1779605042816,58.33,76716.09,4.4,-0.00724,1e-05,1.15515]
[1779605047851,58.33,76717.89,4.4,-0.00723,1e-05,1.15366]
[1779605052886,58.33,76718.89,4.4,-0.00722,1e-05,1.15283]
[1779605057921,58.33,76719.25,4.4,-0.00722,1e-05,1.15254]
[1779605062956,58.33,76719.24,4.4,-0.00722,1e-05,1.15254]
[1779605067991,58.33,76715.61,4.4,-0.00724,1e-05,1.15554]
[1779605073026,58.33,76715.49,4.4,-0.00724,1e-05,1.1543]
[1779605080075,58.33,76715.15,4.4,-0.00724,1e-05,1.15458]
[1779605088131,58.33,76716.36,4.4,-0.00723,1e-05,1.15358]
[1779605093167,58.33,76718.84,4.4,-0.00722,1e-05,1.15153]
[1779605098201,58.33,76722.52,4.4,-0.00719,1e-05,1.1485]
[1779605099562,58.33,76722.52,4.4,-0.00719,1e-05,1.1485]
[1779605099571,58.33,76724.24,4.4,-0.00718,1e-05,1.14709]
[1779605103289,58.33,76724.56,4.4,-0.00718,1e-05,1.14683]
[1779605103391,58.33,76724.56,4.4,-0.00718,1e-05,1.14683]
[1779605109279,58.33,76726.1,4.4,-0.00717,1e-05,1.14556]
[1779605114314,58.33,76725.63,4.4,-0.00718,1e-05,1.14595]
[1779605119348,58.33,76725.88,4.4,-0.00717,1e-05,1.14574]
[1779605124384,58.33,76724.24,4.4,-0.00718,1e-05,1.14709]
[1779605129420,58.33,76725.3,4.4,-0.00718,1e-05,1.14622]
[1779605134455,58.33,76717.39,4.4,-0.00722,1e-05,1.15139]
[1779605139490,58.33,76717.36,4.4,-0.00722,1e-05,1.15141]
[1779605145531,58.33,76718.63,4.4,-0.00721,1e-05,1.15037]
[1779605153590,58.33,76719.16,4.4,-0.00721,1e-05,1.14993]
[1779605158626,58.33,76719.85,4.4,-0.0072,1e-05,1.14936]
[1779605163661,58.33,76720.05,4.4,-0.0072,1e-05,1.1492]
[1779605170709,58.33,76721.18,4.4,-0.00719,1e-05,1.14827]
[1779605175595,58.33,76720.61,4.4,-0.0072,1e-05,1.14874]
[1779605175652,58.33,76720.61,4.4,-0.0072,1e-05,1.14874]
[1779605181787,58.33,76720.28,4.4,-0.0072,1e-05,1.14901]
[1779605187829,58.33,76719.86,4.4,-0.0072,1e-05,1.14935]
[1779605190066,58.33,76719.52,4.4,-0.0072,1e-05,1.14963]
[1779605190088,58.33,76718.0,4.4,-0.00721,1e-05,1.15089]
[1779605195885,58.33,76716.96,4.4,-0.00721,1e-05,1.1504]
[1779605200920,58.33,76717.11,4.4,-0.00721,1e-05,1.15028]
[1779605208976,58.33,76716.62,4.4,-0.00721,1e-05,1.15068]
[1779605214010,58.33,76710.38,4.4,-0.00725,1e-05,1.15584]
[1779605219046,58.33,76715.59,4.4,-0.00722,1e-05,1.15153]
[1779605224081,58.33,76718.71,4.4,-0.0072,1e-05,1.14896]
[1779605229115,58.33,76718.91,4.4,-0.0072,1e-05,1.1488]
[1779605234154,58.33,76720.91,4.4,-0.00719,1e-05,1.14715]
[1779605239189,58.33,76726.76,4.4,-0.00715,1e-05,1.14235]
[1779605244223,58.33,76714.57,4.4,-0.00723,1e-05,1.15237]
[1779605249259,58.33,76710.3,4.4,-0.00725,1e-05,1.1559]
[1779605255301,58.33,76709.81,4.4,-0.00725,1e-05,1.15496]
[1779605260336,58.33,76709.43,4.4,-0.00725,1e-05,1.15528]
[1779605265371,58.33,76708.57,4.4,-0.00725,1e-05,1.15599]
[1779605271414,58.33,76711.13,4.4,-0.00724,1e-05,1.15387]
[1779605272354,58.33,76711.13,4.4,-0.00724,1e-05,1.15387]
[1779605272371,58.33,76711.13,4.4,-0.00724,1e-05,1.15387]
[1779605273063,58.33,76711.13,4.4,-0.00724,1e-05,1.15387]
[1779605273428,58.33,76711.41,4.4,-0.00724,1e-05,1.15364]
[1779605278463,58.33,76721.46,4.4,-0.00718,1e-05,1.14536]
[1779605283498,58.33,76718.15,4.4,-0.0072,1e-05,1.14808]
[1779605293567,58.33,76718.91,4.4,-0.00719,1e-05,1.14746]
[1779605298603,58.33,76720.85,4.4,-0.00718,1e-05,1.14586]
[1779605304645,58.33,76722.15,4.4,-0.00717,1e-05,1.1448]
[1779605309681,58.33,76730.26,4.4,-0.00712,1e-05,1.13816]
[1779605311695,58.33,76749.67,4.4,-0.007,1e-05,1.12108]
[1779605315959,58.33,76754.73,4.4,-0.00697,1e-05,1.11701]
[1779605316818,58.33,76761.3,4.4,-0.00694,1e-05,1.11173]
[1779605318074,58.33,76761.3,4.4,-0.00694,1e-05,1.11173]
[1779605318112,58.33,76764.07,4.4,-0.00692,1e-05,1.10952]
[1779605323867,58.33,76762.93,4.4,-0.00693,1e-05,1.11043]
[1779605328902,58.33,76763.35,4.4,-0.00692,1e-05,1.11009]
[1779605333937,58.33,76771.63,4.4,-0.00688,1e-05,1.10349]
[1779605338971,58.33,76779.28,4.4,-0.00683,1e-05,1.09741]
[1779605344009,58.33,76767.56,4.4,-0.0069,1e-05,1.10673]
[1779605349043,58.33,76778.11,4.4,-0.00684,1e-05,1.09834]
[1779605354078,58.33,76776.98,4.4,-0.00685,1e-05,1.09924]
[1779605359113,58.33,76781.71,4.4,-0.00682,1e-05,1.09549]
[1779605364148,58.33,76782.06,4.4,-0.00682,1e-05,1.09521]
[1779605369183,58.33,76781.29,4.4,-0.00682,1e-05,1.09582]
[1779605374217,58.33,76783.1,4.4,-0.0068,1e-05,1.0931]
[1779605379262,58.33,76788.74,4.4,-0.00677,1e-05,1.08865]
[1779605384292,58.33,76796.25,4.4,-0.00673,1e-05,1.08276]
[1779605389327,58.33,76805.68,4.4,-0.00668,1e-05,1.07539]
[1779605394362,58.33,76803.82,4.4,-0.00669,1e-05,1.07684]
[1779605399397,58.33,76813.12,4.4,-0.00664,1e-05,1.06961]
[1779605404432,58.33,76818.26,4.4,-0.00661,1e-05,1.06563]
[1779605409467,58.33,76816.48,4.4,-0.00662,1e-05,1.06701]
[1779605414501,58.33,76819.48,4.4,-0.0066,1e-05,1.06469]
[1779605419540,58.33,76832.44,4.4,-0.00653,1e-05,1.05472]
[1779605424575,58.33,76836.88,4.4,-0.0065,1e-05,1.05133]
[1779605429610,58.33,76847.39,4.4,-0.00645,1e-05,1.04332]
[1779605434645,58.33,76860.56,4.4,-0.00637,1e-05,1.03213]
[1779605439680,58.33,76869.29,4.4,-0.00632,1e-05,1.02558]
[1779605444715,58.33,76864.23,4.4,-0.00635,1e-05,1.02937]
[1779605449749,58.33,76864.88,4.4,-0.00635,1e-05,1.02888]
[1779605454795,58.33,76863.07,4.4,-0.00636,1e-05,1.03024]
[1779605459830,58.33,76871.11,4.4,-0.00631,1e-05,1.02422]
[1779605461844,58.33,76886.35,4.4,-0.00623,1e-05,1.01289]
[1779605466879,58.33,76893.08,4.4,-0.0062,1e-05,1.00791]
[1779605469431,58.33,76902.36,4.4,-0.00615,1e-05,1.00109]
[1779605474943,58.33,76905.71,4.4,-0.00613,1e-05,0.99864]
[1779605475952,58.33,76941.76,4.4,-0.00595,1e-05,0.97257]
[1779605478978,58.33,76919.35,4.4,-0.00606,1e-05,0.98871]
[1779605481651,58.33,76917.1,4.4,-0.00607,1e-05,0.99034]
[1779605485024,58.33,76932.35,4.4,-0.006,1e-05,0.97932]
[1779605490061,58.33,76935.16,4.4,-0.00598,1e-05,0.9773]
[1779605495096,58.33,76936.53,4.4,-0.00597,1e-05,0.97513]
[1779605500131,58.33,76939.08,4.4,-0.00596,1e-05,0.9733]
[1779605505175,58.33,76941.4,4.4,-0.00594,1e-05,0.97164]
[1779605510999,58.33,76945.79,4.4,-0.00592,0.0,0.96851]
[1779605511215,58.33,76966.72,4.4,-0.00582,0.0,0.95369]
[1779605512916,58.33,76966.72,4.4,-0.00582,0.0,0.95369]
[1779605513017,58.33,76967.03,4.4,-0.00582,0.0,0.95348]
[1779605518263,58.33,76968.14,4.4,-0.00581,0.0,0.9527]
[1779605523298,58.33,76964.59,4.4,-0.00583,0.0,0.95519]
[1779605528332,58.33,76964.44,4.4,-0.00583,0.0,0.9553]
[1779605533368,58.33,76956.64,4.4,-0.00587,0.0,0.9608]
[1779605538403,58.33,76951.38,4.4,-0.00589,0.0,0.96453]
[1779605543438,58.33,76947.73,4.4,-0.00591,0.0,0.96713]
[1779605548489,58.33,76934.17,4.4,-0.00598,1e-05,0.97682]
[1779605553524,58.33,76932.94,4.4,-0.00598,1e-05,0.97651]
[1779605558559,58.33,76933.25,4.4,-0.00598,1e-05,0.97629]
[1779605564601,58.33,76936.3,4.4,-0.00596,1e-05,0.9741]
[1779605569640,58.33,76940.15,4.4,-0.00594,1e-05,0.97134]
[1779605574675,58.33,76937.06,4.4,-0.00596,1e-05,0.97355]
[1779605577108,58.33,76946.62,4.4,-0.00591,0.0,0.96673]
[1779605577188,58.33,76949.47,4.4,-0.0059,0.0,0.96471]
[1779605577694,58.33,76949.47,4.4,-0.0059,0.0,0.96471]
[1779605577770,58.33,76950.11,4.4,-0.00589,0.0,0.96425]
[1779605578669,58.33,76950.11,4.4,-0.00589,0.0,0.96425]
[1779605578703,58.33,76944.54,4.4,-0.00592,1e-05,0.96821]
[1779605580188,58.33,76944.54,4.4,-0.00592,1e-05,0.96821]
[1779605580717,58.33,76940.27,4.4,-0.00594,1e-05,0.97126]
[1779605585752,58.33,76936.82,4.4,-0.00596,1e-05,0.97373]
[1779605590948,58.33,76935.52,4.4,-0.00597,1e-05,0.97466]
[1779605591046,58.33,76925.99,4.4,-0.00601,1e-05,0.98151]
[1779605591613,58.33,76925.99,4.4,-0.00601,1e-05,0.98151]
[1779605591794,58.33,76921.87,4.4,-0.00604,1e-05,0.98448]
[1779605596829,58.33,76920.19,4.4,-0.00604,1e-05,0.98569]
[1779605599660,58.33,76924.79,4.4,-0.00602,1e-05,0.98237]
[1779605599850,58.33,76925.58,4.4,-0.00602,1e-05,0.9818]
[1779605604888,58.33,76930.18,4.4,-0.00599,1e-05,0.97849]
[1779605609932,58.33,76935.46,4.4,-0.00597,1e-05,0.9747]
[1779605612598,58.33,76938.37,4.4,-0.00595,1e-05,0.97143]
[1779605612623,58.33,76938.37,4.4,-0.00595,1e-05,0.97143]
[1779605618995,58.33,76945.4,4.4,-0.00591,0.0,0.96641]
[1779605623494,58.33,76940.31,4.4,-0.00594,1e-05,0.97004]
[1779605629065,58.33,76930.96,4.4,-0.00598,1e-05,0.97673]
[1779605629793,58.33,76930.96,4.4,-0.00598,1e-05,0.97673]
[1779605630468,58.33,76929.87,4.4,-0.00599,1e-05,0.97752]
[1779605630855,58.33,76929.87,4.4,-0.00599,1e-05,0.97752]
[1779605641509,58.33,76926.98,4.4,-0.006,1e-05,0.9796]
[1779605647191,58.33,76929.53,4.4,-0.00599,1e-05,0.97776]
[1779605654240,58.33,76926.61,4.4,-0.006,1e-05,0.97986]
[1779605659276,58.33,76925.2,4.4,-0.00601,1e-05,0.98088]
[1779605665319,58.33,76922.01,4.4,-0.00603,1e-05,0.98318]
[1779605671361,58.33,76923.9,4.4,-0.00601,1e-05,0.98062]
[1779605674581,58.33,76922.53,4.4,-0.00602,1e-05,0.9816]
[1779605680423,58.33,76917.18,4.4,-0.00605,1e-05,0.98547]
[1779605685004,58.33,76917.75,4.4,-0.00604,1e-05,0.98506]
[1779605690494,58.33,76922.36,4.4,-0.00602,1e-05,0.98173]
[1779605695529,58.33,76921.63,4.4,-0.00602,1e-05,0.98225]
[1779605700564,58.33,76921.77,4.4,-0.00602,1e-05,0.98215]
[1779605706606,58.33,76921.7,4.4,-0.00602,1e-05,0.9822]
[1779605711644,58.33,76922.89,4.4,-0.00602,1e-05,0.98134]
[1779605717689,58.33,76923.0,4.4,-0.00602,1e-05,0.98126]
[1779605722724,58.33,76920.94,4.4,-0.00603,1e-05,0.98275]
[1779605727759,58.33,76920.34,4.4,-0.00603,1e-05,0.98318]
[1779605730793,58.33,76919.28,4.4,-0.00603,1e-05,0.98395]
[1779605736826,58.33,76918.8,4.4,-0.00603,1e-05,0.98309]
[1779605743875,58.33,76913.24,4.4,-0.00606,1e-05,0.98712]
[1779605744670,58.33,76913.24,4.4,-0.00606,1e-05,0.98712]
[1779605749916,58.33,76912.78,4.4,-0.00606,1e-05,0.98745]
[1779605755959,58.33,76913.77,4.4,-0.00606,1e-05,0.98673]
[1779605764018,58.33,76913.99,4.4,-0.00605,1e-05,0.98657]
[1779605769051,58.33,76926.41,4.4,-0.00599,1e-05,0.97761]
[1779605769472,58.33,76926.41,4.4,-0.00599,1e-05,0.97761]
[1779605775093,58.33,76926.55,4.4,-0.00599,1e-05,0.97751]
[1779605778745,58.33,76926.55,4.4,-0.00599,1e-05,0.97751]
[1779605784156,58.33,76940.88,4.4,-0.00592,1e-05,0.96726]
[1779605784625,58.33,76940.88,4.4,-0.00592,1e-05,0.96726]
[1779605785373,58.33,76940.88,4.4,-0.00592,1e-05,0.96726]
[1779605794226,58.33,76946.57,4.4,-0.00588,0.0,0.96203]
[1779605799261,58.33,76948.3,4.4,-0.00587,0.0,0.96081]
[1779605802745,58.33,76947.57,4.4,-0.00588,0.0,0.96132]
[1779605807950,58.33,76925.96,4.4,-0.00599,1e-05,0.97674]
[1779605813359,58.33,76925.28,4.4,-0.00599,1e-05,0.97723]
[1779605818394,58.33,76925.13,4.4,-0.00599,1e-05,0.97734]
[1779605823429,58.33,76916.14,4.4,-0.00604,1e-05,0.98382]
[1779605828463,58.33,76908.04,4.4,-0.00608,1e-05,0.98968]
[1779605835513,58.33,76909.03,4.4,-0.00607,1e-05,0.98897]
[1779605840548,58.33,76903.41,4.4,-0.0061,1e-05,0.99305]
[1779605846959,58.33,76899.75,4.4,-0.00612,1e-05,0.99572]
[1779605852632,58.33,76897.86,4.4,-0.00612,1e-05,0.99589]
[1779605859681,58.33,76899.45,4.4,-0.00611,1e-05,0.99473]
[1779605864717,58.33,76906.36,4.4,-0.00608,1e-05,0.9897]
[1779605869752,58.33,76906.34,4.4,-0.00608,1e-05,0.98971]
[1779605874787,58.33,76902.31,4.4,-0.0061,1e-05,0.99264]
[1779605879821,58.33,76902.39,4.4,-0.0061,1e-05,0.99259]
[1779605885865,58.33,76893.91,4.4,-0.00614,1e-05,0.99878]
[1779605893921,58.33,76894.34,4.4,-0.00614,1e-05,0.99846]
[1779605898956,58.33,76894.21,4.4,-0.00614,1e-05,0.99856]
[1779605903991,58.33,76894.65,4.4,-0.00614,1e-05,0.99824]
[1779605910039,58.33,76894.64,4.4,-0.00614,1e-05,0.99824]
[1779605916080,58.33,76894.17,4.4,-0.00613,1e-05,0.99737]
[1779605921116,58.33,76889.11,4.4,-0.00616,1e-05,1.00108]
[1779605925917,58.33,76894.54,4.4,-0.00613,1e-05,0.9971]
[1779605926964,58.33,76900.08,4.4,-0.0061,1e-05,0.99306]
[1779605927583,58.33,76908.55,4.4,-0.00606,1e-05,0.9869]
[1779605930076,58.33,76911.34,4.4,-0.00605,1e-05,0.98488]
[1779605935214,58.33,76899.39,4.4,-0.00611,1e-05,0.99356]
[1779605940249,58.33,76902.73,4.4,-0.00609,1e-05,0.99113]
[1779605945283,58.33,76902.09,4.4,-0.00609,1e-05,0.99159]
[1779605946556,58.33,76902.09,4.4,-0.00609,1e-05,0.99159]
[1779605953136,58.33,76901.63,4.4,-0.0061,1e-05,0.99193]
[1779605958375,58.33,76901.61,4.4,-0.0061,1e-05,0.99194]
[1779605967438,58.33,76901.65,4.4,-0.0061,1e-05,0.99191]
[1779605972474,58.33,76900.79,4.4,-0.00609,1e-05,0.99133]
[1779605977509,58.33,76896.3,4.4,-0.00612,1e-05,0.9946]
[1779605982544,58.33,76896.51,4.4,-0.00612,1e-05,0.99445]
[1779605987579,58.33,76901.88,4.4,-0.00609,1e-05,0.99054]
[1779605993621,58.33,76902.07,4.4,-0.00609,1e-05,0.9904]
[1779605998656,58.33,76900.19,4.4,-0.0061,1e-05,0.99177]
[1779606003691,58.33,76905.95,4.4,-0.00607,1e-05,0.98758]
[1779606008726,58.33,76911.99,4.4,-0.00604,1e-05,0.98321]
[1779606013761,58.33,76919.97,4.4,-0.006,1e-05,0.97746]
[1779606018797,58.33,76919.14,4.4,-0.006,1e-05,0.97805]
[1779606020811,58.33,76894.82,4.4,-0.00612,1e-05,0.99568]
[1779606025846,58.33,76887.34,4.4,-0.00616,1e-05,1.00116]
[1779606029783,58.33,76889.86,4.4,-0.00615,1e-05,0.99931]
[1779606035916,58.33,76892.02,4.4,-0.00613,1e-05,0.99652]
[1779606040951,58.33,76899.08,4.4,-0.00609,1e-05,0.99137]
[1779606045986,58.33,76896.41,4.4,-0.00611,1e-05,0.99331]
[1779606051027,58.33,76895.13,4.4,-0.00611,1e-05,0.99424]
[1779606057067,58.33,76895.1,4.4,-0.00612,1e-05,0.99427]
[1779606062103,58.33,76894.68,4.4,-0.00612,1e-05,0.99457]
[1779606067138,58.33,76886.81,4.4,-0.00616,1e-05,1.00033]
[1779606072174,58.33,76884.29,4.4,-0.00617,1e-05,1.00218]
[1779606077212,58.33,76882.26,4.4,-0.00618,1e-05,1.00367]
[1779606082247,58.33,76884.77,4.4,-0.00617,1e-05,1.00183]
[1779606087282,58.33,76885.37,4.4,-0.00617,1e-05,1.00139]
[1779606092317,58.33,76884.77,4.4,-0.00616,1e-05,1.00061]
[1779606097352,58.33,76884.89,4.4,-0.00616,1e-05,1.00052]
[1779606102387,58.33,76884.87,4.4,-0.00616,1e-05,1.00054]
[1779606107423,58.33,76876.0,4.4,-0.00621,1e-05,1.00706]
[1779606112458,58.33,76885.61,4.4,-0.00616,1e-05,0.99999]
[1779606117493,58.33,76886.54,4.4,-0.00615,1e-05,0.99931]
[1779606122531,58.33,76877.67,4.4,-0.0062,1e-05,1.00583]
[1779606127567,58.33,76875.29,4.4,-0.00621,1e-05,1.00759]
[1779606132602,58.33,76874.49,4.4,-0.00621,1e-05,1.00818]
[1779606137637,58.33,76875.44,4.4,-0.00621,1e-05,1.00748]
[1779606142672,58.33,76874.86,4.4,-0.00621,1e-05,1.00791]
[1779606144395,58.33,76874.96,4.4,-0.00621,1e-05,1.00783]
[1779606149721,58.33,76879.17,4.4,-0.00619,1e-05,1.00473]
[1779606153749,58.33,76892.51,4.4,-0.00611,1e-05,0.99373]
[1779606158784,58.33,76892.85,4.4,-0.00611,1e-05,0.99348]
[1779606163819,58.33,76885.74,4.4,-0.00615,1e-05,0.99868]
[1779606168856,58.33,76878.43,4.4,-0.00619,1e-05,1.00405]
[1779606173891,58.33,76880.09,4.4,-0.00618,1e-05,1.00283]
[1779606179933,58.33,76889.67,4.4,-0.00613,1e-05,0.99581]
[1779606184968,58.33,76887.53,4.4,-0.00614,1e-05,0.99737]
[1779606195043,58.33,76887.34,4.4,-0.00614,1e-05,0.99751]
[1779606201085,58.33,76887.03,4.4,-0.00614,1e-05,0.99774]
[1779606206120,58.33,76876.99,4.4,-0.00619,1e-05,1.00511]
[1779606211155,58.33,76872.26,4.4,-0.00621,1e-05,1.00738]
[1779606216190,58.33,76874.62,4.4,-0.0062,1e-05,1.00563]
[1779606221250,58.33,76883.81,4.4,-0.00615,1e-05,0.99888]
[1779606222255,58.33,76916.82,4.4,-0.00598,1e-05,0.97493]
[1779606227292,58.33,76906.65,4.4,-0.00603,1e-05,0.98226]
[1779606232327,58.33,76922.83,4.4,-0.00595,1e-05,0.97062]
[1779606237364,58.33,76925.97,4.4,-0.00594,1e-05,0.96838]
[1779606242399,58.33,76920.6,4.4,-0.00596,1e-05,0.97222]
[1779606247434,58.33,76916.19,4.4,-0.00599,1e-05,0.97538]
[1779606252469,58.33,76915.38,4.4,-0.00599,1e-05,0.97597]
[1779606257504,58.33,76916.94,4.4,-0.00598,1e-05,0.97484]
[1779606262539,58.33,76913.92,4.4,-0.006,1e-05,0.97701]
[1779606267574,58.33,76915.61,4.4,-0.00599,1e-05,0.9758]
[1779606272608,58.33,76905.36,4.4,-0.00603,1e-05,0.98199]
[1779606277645,58.33,76906.94,4.4,-0.00603,1e-05,0.98084]
[1779606282680,58.33,76908.88,4.4,-0.00602,1e-05,0.97944]
[1779606287715,58.33,76905.07,4.4,-0.00604,1e-05,0.98219]
[1779606292750,58.33,76904.12,4.4,-0.00604,1e-05,0.98288]
[1779606297785,58.33,76904.46,4.4,-0.00604,1e-05,0.98264]
[1779606302820,58.33,76895.94,4.4,-0.00608,1e-05,0.98881]
[1779606307855,58.33,76879.9,4.4,-0.00616,1e-05,1.00053]
[1779606312890,58.33,76867.78,4.4,-0.00623,1e-05,1.00946]
[1779606317925,58.33,76866.06,4.4,-0.00624,1e-05,1.01073]
[1779606322960,58.33,76867.2,4.4,-0.00623,1e-05,1.00989]
[1779606327995,58.33,76866.21,4.4,-0.00624,1e-05,1.01062]
[1779606333030,58.33,76866.71,4.4,-0.00623,1e-05,1.00902]
[1779606338065,58.33,76865.14,4.4,-0.00623,1e-05,1.01019]
[1779606343100,58.33,76863.39,4.4,-0.00624,1e-05,1.01148]
[1779606348135,58.33,76863.34,4.4,-0.00624,1e-05,1.01152]
[1779606353170,58.33,76859.96,4.4,-0.00626,1e-05,1.01403]
[1779606358205,58.33,76857.15,4.4,-0.00628,1e-05,1.01612]
[1779606363240,58.33,76866.73,4.4,-0.00623,1e-05,1.00901]
[1779606368275,58.33,76869.94,4.4,-0.00621,1e-05,1.00664]
[1779606373310,58.33,76861.37,4.4,-0.00625,1e-05,1.01298]
[1779606379352,58.33,76861.18,4.4,-0.00626,1e-05,1.01312]
[1779606384387,58.33,76870.72,4.4,-0.00621,1e-05,1.00606]
[1779606389730,58.33,76869.72,4.4,-0.00621,1e-05,1.0068]
[1779606389781,58.33,76869.72,4.4,-0.00621,1e-05,1.0068]
[1779606395465,58.33,76865.2,4.4,-0.00623,1e-05,1.00891]
[1779606400500,58.33,76866.25,4.4,-0.00622,1e-05,1.00814]
[1779606404681,58.33,76865.99,4.4,-0.00622,1e-05,1.00833]
[1779606411577,58.33,76866.15,4.4,-0.00622,1e-05,1.00821]
[1779606416612,58.33,76866.25,4.4,-0.00622,1e-05,1.00814]
[1779606421647,58.33,76865.94,4.4,-0.00622,1e-05,1.00837]
[1779606423242,58.33,76866.36,4.4,-0.00622,1e-05,1.00806]
[1779606428696,58.33,76869.94,4.4,-0.0062,1e-05,1.00541]
[1779606433731,58.33,76873.09,4.4,-0.00619,1e-05,1.00309]
[1779606438846,58.33,76871.49,4.4,-0.00619,1e-05,1.00427]
[1779606442104,58.33,76871.08,4.4,-0.0062,1e-05,1.00457]
[1779606442773,58.33,76871.08,4.4,-0.0062,1e-05,1.00457]
[1779606443460,58.33,76864.79,4.4,-0.00623,1e-05,1.00922]
[1779606447218,58.33,76860.8,4.4,-0.00625,1e-05,1.01217]
[1779606452869,58.33,76854.63,4.4,-0.00628,1e-05,1.01552]
[1779606455525,58.33,76854.81,4.4,-0.00627,1e-05,1.01539]
[1779606460927,58.33,76853.69,4.4,-0.00628,1e-05,1.01622]
[1779606466969,58.33,76853.41,4.4,-0.00628,1e-05,1.01643]
[1779606472007,58.33,76850.19,4.4,-0.0063,1e-05,1.01883]
[1779606472530,58.33,76850.19,4.4,-0.0063,1e-05,1.01883]
[1779606478046,58.33,76850.64,4.4,-0.0063,1e-05,1.0185]
[1779606488116,58.33,76843.18,4.4,-0.00634,1e-05,1.02407]
[1779606493151,58.33,76841.59,4.4,-0.00634,1e-05,1.02526]
[1779606498186,58.33,76837.87,4.4,-0.00636,1e-05,1.02806]
[1779606503221,58.33,76836.74,4.4,-0.00637,1e-05,1.02891]
[1779606508256,58.33,76837.39,4.4,-0.00637,1e-05,1.02842]
[1779606513291,58.33,76831.63,4.4,-0.00639,1e-05,1.03151]
[1779606518351,58.33,76829.41,4.4,-0.0064,1e-05,1.03318]
[1779606524368,58.33,76830.72,4.4,-0.00639,1e-05,1.03219]
[1779606529403,58.33,76829.48,4.4,-0.0064,1e-05,1.03313]
[1779606532155,58.33,76830.13,4.4,-0.0064,1e-05,1.03264]
[1779606537957,58.33,76833.18,4.4,-0.00638,1e-05,1.03034]
[1779606538823,58.33,76832.82,4.4,-0.00638,1e-05,1.03061]
[1779606549185,58.33,76847.38,4.4,-0.00631,1e-05,1.01969]
[1779606558608,58.33,76846.46,4.4,-0.00631,1e-05,1.02038]
[1779606563643,58.33,76846.77,4.4,-0.00631,1e-05,1.02015]
[1779606568678,58.33,76845.15,4.4,-0.00632,1e-05,1.02136]
[1779606573713,58.33,76845.21,4.4,-0.00631,1e-05,1.02007]
[1779606579760,58.33,76845.21,4.4,-0.00631,1e-05,1.02007]
[1779606586809,58.33,76844.98,4.4,-0.00631,1e-05,1.02025]
[1779606591845,58.33,76844.12,4.4,-0.00632,1e-05,1.02089]
[1779606596880,58.33,76843.51,4.4,-0.00632,1e-05,1.02134]
[1779606601915,58.33,76839.79,4.4,-0.00634,1e-05,1.02413]
[1779606606950,58.33,76838.9,4.4,-0.00634,1e-05,1.0248]
[1779606611985,58.33,76839.35,4.4,-0.00634,1e-05,1.02446]
[1779606617028,58.33,76837.21,4.4,-0.00635,1e-05,1.02606]
[1779606622063,58.33,76837.56,4.4,-0.00635,1e-05,1.0258]
[1779606627098,58.33,76835.45,4.4,-0.00636,1e-05,1.02739]
[1779606632133,58.33,76829.47,4.4,-0.00639,1e-05,1.03064]
[1779606637168,58.33,76828.69,4.4,-0.00639,1e-05,1.03123]
[1779606642203,58.33,76827.74,4.4,-0.0064,1e-05,1.03195]
[1779606647237,58.33,76827.08,4.4,-0.0064,1e-05,1.03244]
[1779606652273,58.33,76826.7,4.4,-0.0064,1e-05,1.03273]
[1779606657308,58.33,76823.87,4.4,-0.00642,1e-05,1.03487]
[1779606665364,58.33,76825.01,4.4,-0.00641,1e-05,1.03401]
[1779606670399,58.33,76824.0,4.4,-0.00642,1e-05,1.03477]
[1779606676441,58.33,76819.55,4.4,-0.00644,1e-05,1.03814]
[1779606681476,58.33,76816.44,4.4,-0.00646,1e-05,1.0405]
[1779606687517,58.33,76815.28,4.4,-0.00646,1e-05,1.04138]
[1779606692554,58.33,76815.21,4.4,-0.00646,1e-05,1.04018]
[1779606697588,58.33,76815.78,4.4,-0.00645,1e-05,1.03975]
[1779606705645,58.33,76815.46,4.4,-0.00645,1e-05,1.03999]
[1779606711687,58.33,76818.56,4.4,-0.00644,1e-05,1.03764]
[1779606716722,58.33,76817.73,4.4,-0.00644,1e-05,1.03827]
[1779606728389,58.33,76818.04,4.4,-0.00644,1e-05,1.03803]
[1779606733841,58.33,76817.75,4.4,-0.00644,1e-05,1.03825]
[1779606738880,58.33,76810.56,4.4,-0.00648,1e-05,1.04372]
[1779606743916,58.33,76815.29,4.4,-0.00646,1e-05,1.04012]
[1779606748951,58.33,76815.95,4.4,-0.00645,1e-05,1.03962]
[1779606757007,58.33,76815.9,4.4,-0.00644,1e-05,1.0384]
[1779606762041,58.33,76813.44,4.4,-0.00646,1e-05,1.04027]
[1779606767076,58.33,76809.13,4.4,-0.00648,1e-05,1.04355]
[1779606772116,58.33,76809.24,4.4,-0.00648,1e-05,1.04346]
[1779606780171,58.33,76809.4,4.4,-0.00648,1e-05,1.04334]
[1779606785206,58.33,76810.39,4.4,-0.00647,1e-05,1.04259]
[1779606790240,58.33,76816.01,4.4,-0.00644,1e-05,1.03832]
[1779606797290,58.33,76814.68,4.4,-0.00645,1e-05,1.03933]
[1779606802325,58.33,76821.53,4.4,-0.00641,1e-05,1.03414]
[1779606808366,58.33,76823.51,4.4,-0.0064,1e-05,1.03264]
[1779606817429,58.33,76822.96,4.4,-0.0064,1e-05,1.0318]
[1779606823472,58.33,76824.72,4.4,-0.00639,1e-05,1.03048]
[1779606828507,58.33,76823.59,4.4,-0.0064,1e-05,1.03133]
[1779606833542,58.33,76823.65,4.4,-0.0064,1e-05,1.03128]
[1779606838578,58.33,76820.81,4.4,-0.00641,1e-05,1.03343]
[1779606843613,58.33,76817.57,4.4,-0.00643,1e-05,1.03588]
[1779606848648,58.33,76818.52,4.4,-0.00642,1e-05,1.03516]
[1779606855697,58.33,76817.54,4.4,-0.00643,1e-05,1.0359]
[1779606858528,58.33,76817.7,4.4,-0.00643,1e-05,1.03578]
[1779606861548,58.33,76817.31,4.4,-0.00643,1e-05,1.03608]
[1779606867086,58.33,76811.99,4.4,-0.00646,1e-05,1.04011]
[1779606872816,58.33,76812.39,4.4,-0.00645,1e-05,1.03855]
[1779606874108,58.33,76812.39,4.4,-0.00645,1e-05,1.03855]
[1779606875542,58.33,76812.14,4.4,-0.00645,1e-05,1.03874]
[1779606875916,58.33,76812.14,4.4,-0.00645,1e-05,1.03874]
[1779606881278,58.33,76811.69,4.4,-0.00645,1e-05,1.03908]
[1779606886914,58.33,76811.84,4.4,-0.00645,1e-05,1.03897]
[1779606891116,58.33,76810.27,4.4,-0.00646,1e-05,1.04016]
[1779606896984,58.33,76809.41,4.4,-0.00646,1e-05,1.04082]
[1779606901958,58.33,76809.17,4.4,-0.00647,1e-05,1.041]
[1779606901990,58.33,76809.17,4.4,-0.00647,1e-05,1.041]
[1779606902520,58.33,76809.17,4.4,-0.00647,1e-05,1.041]
[1779606908062,58.33,76809.44,4.4,-0.00646,1e-05,1.04079]
[1779606914105,58.33,76809.78,4.4,-0.00646,1e-05,1.04053]
[1779606916711,58.33,76809.99,4.4,-0.00646,1e-05,1.04038]
[1779606922161,58.33,76815.92,4.4,-0.00643,1e-05,1.03588]
[1779606927196,58.33,76812.89,4.4,-0.00645,1e-05,1.03817]
[1779606932231,58.33,76809.96,4.4,-0.00645,1e-05,1.03914]
[1779606939281,58.33,76809.34,4.4,-0.00646,1e-05,1.03961]
[1779606944316,58.33,76808.01,4.4,-0.00646,1e-05,1.04062]
[1779606951365,58.33,76799.23,4.4,-0.00651,1e-05,1.04732]
[1779606956400,58.33,76790.83,4.4,-0.00656,1e-05,1.05376]
[1779606961435,58.33,76795.94,4.4,-0.00653,1e-05,1.04984]
[1779606966470,58.33,76806.95,4.4,-0.00647,1e-05,1.04143]
[1779606971504,58.33,76814.16,4.4,-0.00643,1e-05,1.03595]
[1779606976540,58.33,76812.47,4.4,-0.00644,1e-05,1.03724]
[1779606981574,58.33,76815.85,4.4,-0.00642,1e-05,1.03468]
[1779606986610,58.33,76815.3,4.4,-0.00643,1e-05,1.03509]
[1779606991644,58.33,76814.33,4.4,-0.00642,1e-05,1.03457]
[1779606996679,58.33,76815.23,4.4,-0.00642,1e-05,1.03389]
[1779607001715,58.33,76816.44,4.4,-0.00641,1e-05,1.03298]
[1779607006750,58.33,76817.59,4.4,-0.00641,1e-05,1.03211]
[1779607011785,58.33,76816.01,4.4,-0.00641,1e-05,1.0333]
[1779607016819,58.33,76816.06,4.4,-0.00641,1e-05,1.03326]
[1779607021856,58.33,76815.3,4.4,-0.00642,1e-05,1.03384]
[1779607026890,58.33,76806.37,4.4,-0.00647,1e-05,1.04061]
[1779607035954,58.33,76806.0,4.4,-0.00647,1e-05,1.04089]
[1779607040989,58.33,76806.99,4.4,-0.00646,1e-05,1.04014]
[1779607046027,58.33,76803.19,4.4,-0.00648,1e-05,1.04303]
[1779607051065,58.33,76806.63,4.4,-0.00646,1e-05,1.03916]
[1779607062146,58.33,76804.75,4.4,-0.00647,1e-05,1.04059]
[1779607067183,58.33,76804.86,4.4,-0.00647,1e-05,1.0405]
[1779607072218,58.33,76795.46,4.4,-0.00652,1e-05,1.04767]
[1779607077253,58.33,76792.57,4.4,-0.00653,1e-05,1.04989]
[1779607082288,58.33,76789.25,4.4,-0.00655,1e-05,1.05243]
[1779607087359,58.33,76789.2,4.4,-0.00655,1e-05,1.05247]
[1779607093366,58.33,76789.63,4.4,-0.00655,1e-05,1.05214]
[1779607098401,58.33,76797.11,4.4,-0.00651,1e-05,1.04641]
[1779607103436,58.33,76801.15,4.4,-0.00649,1e-05,1.04333]
[1779607108471,58.33,76801.77,4.4,-0.00648,1e-05,1.04285]
[1779607113506,58.33,76802.76,4.4,-0.00647,1e-05,1.04084]
[1779607119548,58.33,76801.59,4.4,-0.00648,1e-05,1.04173]
[1779607128611,58.33,76798.59,4.4,-0.00649,1e-05,1.04402]
[1779607133646,58.33,76795.44,4.4,-0.00651,1e-05,1.04642]
[1779607141703,58.33,76793.9,4.4,-0.00652,1e-05,1.0476]
[1779607146738,58.33,76793.87,4.4,-0.00652,1e-05,1.04762]
[1779607151773,58.33,76795.11,4.4,-0.00651,1e-05,1.04668]
[1779607156808,58.33,76801.62,4.4,-0.00648,1e-05,1.04171]
[1779607161843,58.33,76801.1,4.4,-0.00648,1e-05,1.0421]
[1779607166878,58.33,76801.14,4.4,-0.00648,1e-05,1.04207]
[1779607171913,58.33,76805.62,4.4,-0.00645,1e-05,1.03741]
[1779607176948,58.33,76810.57,4.4,-0.00642,1e-05,1.03366]
[1779607183997,58.33,76811.81,4.4,-0.00641,1e-05,1.03272]
[1779607189034,58.33,76816.4,4.4,-0.00639,1e-05,1.02925]
[1779607195076,58.33,76818.31,4.4,-0.00638,1e-05,1.02781]
[1779607201139,58.33,76819.04,4.4,-0.00638,1e-05,1.02727]
[1779607212216,58.33,76819.27,4.4,-0.00637,1e-05,1.02709]
[1779607217252,58.33,76812.74,4.4,-0.00641,1e-05,1.03202]
[1779607222716,58.33,76804.35,4.4,-0.00645,1e-05,1.03837]
[1779607222815,58.33,76803.07,4.4,-0.00646,1e-05,1.03935]
[1779607229335,58.37,76804.4,4.4,-0.00648,1e-05,1.04223]
[1779607234371,58.4,76803.66,4.4,-0.0065,1e-05,1.04478]
[1779607239406,58.43,76799.38,4.4,-0.00655,1e-05,1.0513]
[1779607245447,58.46,76795.85,4.4,-0.00659,1e-05,1.05794]
[1779607250483,58.49,76794.2,4.4,-0.00663,1e-05,1.06249]
[1779607255518,58.53,76799.43,4.4,-0.00663,1e-05,1.06237]
[1779607260553,58.56,76798.54,4.4,-0.00665,1e-05,1.06633]
[1779607265588,58.59,76797.99,4.4,-0.00668,1e-05,1.07]
[1779607270623,58.62,76798.94,4.4,-0.0067,1e-05,1.07247]
[1779607275658,58.65,76800.84,4.4,-0.00671,1e-05,1.07419]
[1779607282886,58.67,76801.2,4.4,-0.00672,1e-05,1.07582]
[1779607292777,58.74,76797.58,4.4,-0.00679,1e-05,1.0861]
[1779607300833,58.79,76795.32,4.4,-0.00684,1e-05,1.09276]
[1779607305868,58.82,76795.56,4.4,-0.00686,1e-05,1.09556]
[1779607310903,58.84,76796.5,4.4,-0.00688,1e-05,1.09779]
[1779607315938,58.87,76792.47,4.4,-0.00692,1e-05,1.10392]
[1779607320991,58.9,76790.83,4.4,-0.00695,1e-05,1.10814]
[1779607330037,58.95,76790.68,4.4,-0.007,1e-05,1.11428]
[1779607335072,58.98,76793.51,4.4,-0.007,1e-05,1.11536]
[1779607341114,59.01,76794.07,4.4,-0.00703,1e-05,1.11889]
[1779607349170,59.06,76792.01,4.4,-0.00708,1e-05,1.12578]
[1779607357035,59.08,76791.39,4.4,-0.00709,1e-05,1.12753]
[1779607357226,59.11,76791.28,4.4,-0.00711,1e-05,1.1302]
[1779607362261,59.14,76792.33,4.4,-0.00713,1e-05,1.13274]
[1779607367297,59.17,76781.29,4.4,-0.00722,1e-05,1.14507]
[1779607372332,59.2,76780.53,4.4,-0.00725,1e-05,1.1491]
[1779607377371,59.23,76779.36,4.4,-0.00728,1e-05,1.15347]
[1779607382402,59.26,76779.19,4.4,-0.0073,1e-05,1.15704]
[1779607387438,59.29,76779.37,4.4,-0.00733,1e-05,1.16032]
[1779607391466,59.31,76794.63,4.4,-0.00725,1e-05,1.15059]
[1779607396502,59.34,76795.08,4.4,-0.00728,1e-05,1.15363]
[1779607402470,59.36,76794.09,4.4,-0.0073,1e-05,1.15649]
[1779607407579,59.41,76794.11,4.4,-0.00734,1e-05,1.16195]
[1779607412614,59.44,76793.29,4.4,-0.00736,1e-05,1.16469]
[1779607418656,59.48,76792.03,4.4,-0.0074,1e-05,1.17054]
[1779607423692,59.51,76790.83,4.4,-0.00743,1e-05,1.17497]
[1779607428727,59.54,76789.25,4.4,-0.00747,1e-05,1.17972]
[1779607434772,59.57,76789.98,4.4,-0.00749,1e-05,1.18327]
[1779607439810,59.6,76789.79,4.4,-0.00752,1e-05,1.18689]
[1779607447866,59.65,76791.0,4.4,-0.00755,1e-05,1.19143]
[1779607452900,59.68,76797.18,4.4,-0.00754,1e-05,1.18975]
[1779607457936,59.71,76798.93,4.4,-0.00755,1e-05,1.19176]
[1779607462972,59.74,76798.52,4.4,-0.00758,1e-05,1.19557]
[1779607469013,59.78,76800.47,4.4,-0.0076,1e-05,1.19811]
[1779607474049,59.81,76800.8,4.4,-0.00761,1e-05,1.19992]
[1779607482105,59.86,76800.87,4.4,-0.00765,1e-05,1.20543]
[1779607487140,59.89,76801.77,4.4,-0.00767,1e-05,1.20816]
[1779607492175,59.92,76800.0,4.4,-0.00771,1e-05,1.21314]
[1779607498218,59.95,76798.69,4.4,-0.00775,1e-05,1.21845]
[1779607503253,59.98,76798.56,4.4,-0.00777,1e-05,1.22206]
[1779607509295,60.02,76798.92,4.4,-0.0078,1e-05,1.22597]
[1779607511682,60.02,76798.88,4.4,-0.0078,1e-05,1.22671]
[1779607511780,60.04,76798.84,4.4,-0.00782,1e-05,1.22815]
[1779607517352,60.04,76798.79,4.4,-0.00782,1e-05,1.22819]
[1779607522437,60.04,76798.8,4.4,-0.00782,1e-05,1.22818]
[1779607522516,60.04,76798.77,4.4,-0.00782,1e-05,1.22821]
[1779607528429,60.07,76791.88,4.4,-0.00789,1e-05,1.2383]
[1779607534471,60.11,76793.14,4.4,-0.0079,1e-05,1.24004]
[1779607539506,60.14,76792.96,4.4,-0.00793,1e-05,1.24373]
[1779607546555,60.18,76792.88,4.4,-0.00797,1e-05,1.24876]
[1779607556624,60.24,76793.05,4.4,-0.00802,1e-05,1.25571]
[1779607561660,60.27,76792.58,4.4,-0.00805,1e-05,1.25968]
[1779607566694,60.3,76792.71,4.4,-0.00807,1e-05,1.26313]
[1779607571730,60.33,76792.06,4.4,-0.0081,1e-05,1.26726]
[1779607576765,60.36,76792.16,4.4,-0.00813,1e-05,1.27074]
[1779607582807,60.4,76795.13,4.4,-0.00814,1e-05,1.27246]
[1779607587842,60.43,76801.16,4.4,-0.00813,1e-05,1.27151]
[1779607592876,60.46,76800.91,4.4,-0.00815,1e-05,1.27384]
[1779607603954,60.53,76805.6,4.4,-0.00818,1e-05,1.27749]
[1779607608989,60.56,76804.95,4.4,-0.00821,1e-05,1.28159]
[1779607614026,60.58,76805.32,4.4,-0.00823,1e-05,1.28476]
[1779607620068,60.62,76805.32,4.4,-0.00826,1e-05,1.28892]
[1779607632152,60.69,76805.34,4.4,-0.00832,1e-05,1.29708]
[1779607645243,60.76,76805.34,4.4,-0.00838,1e-05,1.30577]
[1779607650278,60.79,76805.11,4.4,-0.00841,1e-05,1.30929]
[1779607655313,60.81,76806.28,4.4,-0.00842,1e-05,1.31007]
[1779607660347,60.84,76806.49,4.4,-0.00844,1e-05,1.31315]
[1779607672432,60.91,76806.23,4.4,-0.0085,1e-05,1.32109]
[1779607678473,60.94,76805.93,4.4,-0.00853,1e-05,1.32515]
[1779607686530,60.98,76808.02,4.4,-0.00855,1e-05,1.32828]
[1779607691565,61.0,76807.74,4.4,-0.00857,1e-05,1.33162]
[1779607697978,61.01,76807.72,4.4,-0.00858,1e-05,1.33225]
[1779607706670,61.08,76807.9,4.4,-0.00864,1e-05,1.34063]
[1779607712712,61.11,76807.84,4.4,-0.00866,1e-05,1.3428]
[1779607717747,61.13,76807.66,4.4,-0.00868,1e-05,1.34598]
[1779607722781,61.16,76806.29,4.4,-0.00871,1e-05,1.35021]
[1779607727817,61.18,76806.36,4.4,-0.00873,1e-05,1.35311]
[1779607732852,61.21,76805.77,4.4,-0.00876,1e-05,1.35659]
[1779607739901,61.24,76806.58,4.4,-0.00878,1e-05,1.35995]
[1779607744936,61.26,76806.65,4.4,-0.0088,1e-05,1.36276]
[1779607753999,61.31,76806.42,4.4,-0.00885,1e-05,1.36867]
[1779607759034,61.33,76807.17,4.4,-0.00886,1e-05,1.37081]
[1779607759963,61.33,76807.17,4.4,-0.00886,1e-05,1.37081]
[1779607760051,61.33,76807.77,4.4,-0.00886,1e-05,1.37026]
[1779607760493,61.33,76807.77,4.4,-0.00886,1e-05,1.37026]
[1779607761057,61.34,76807.84,4.4,-0.00887,1e-05,1.37132]
[1779607766110,61.36,76807.0,4.4,-0.00889,1e-05,1.37489]
[1779607773159,61.39,76812.64,4.4,-0.00887,1e-05,1.37209]
[1779607778194,61.42,76814.02,4.4,-0.00888,1e-05,1.37361]
[1779607783229,61.44,76812.29,4.4,-0.00892,1e-05,1.37793]
[1779607789271,61.47,76812.8,4.4,-0.00894,1e-05,1.38072]
[1779607794306,61.49,76812.14,4.4,-0.00896,1e-05,1.384]
[1779607799341,61.51,76813.52,4.4,-0.00897,1e-05,1.38538]
[1779607804376,61.53,76813.88,4.4,-0.00899,1e-05,1.38767]
[1779607809411,61.55,76813.74,4.4,-0.00901,1e-05,1.39038]
[1779607814446,61.57,76808.04,4.4,-0.00907,1e-05,1.39817]
[1779607819481,61.59,76795.37,4.4,-0.00917,1e-05,1.41236]
[1779607824516,61.61,76794.41,4.4,-0.0092,1e-05,1.41564]
[1779607829553,61.73,76786.96,4.4,-0.00936,1e-05,1.43706]
[1779607834588,61.77,76786.49,4.4,-0.0094,1e-05,1.44208]
[1779607839623,61.79,76782.11,4.4,-0.00945,1e-05,1.44837]
[1779607844658,61.81,76781.83,4.4,-0.00946,1e-05,1.45073]
[1779607849693,61.82,76778.82,4.4,-0.0095,1e-05,1.45568]
[1779607854728,61.84,76777.93,4.4,-0.00952,1e-05,1.45859]
[1779607859763,61.86,76777.03,4.4,-0.00954,1e-05,1.46148]
[1779607860534,61.86,76777.03,4.4,-0.00954,1e-05,1.46148]
[1779607865804,61.88,76768.94,4.4,-0.00962,1e-05,1.47162]
[1779607871847,61.89,76774.0,4.4,-0.0096,1e-05,1.46912]
[1779607876883,61.91,76775.77,4.4,-0.0096,1e-05,1.46941]
[1779607881920,61.92,76771.89,4.4,-0.00965,1e-05,1.47507]
[1779607886954,61.94,76781.32,4.4,-0.00959,1e-05,1.46799]
[1779607891989,61.95,76781.14,4.4,-0.0096,1e-05,1.46851]
[1779607897025,61.97,76780.54,4.4,-0.00962,1e-05,1.47102]
[1779607902060,61.99,76774.94,4.4,-0.00967,1e-05,1.47829]
[1779607907095,62.0,76772.29,4.4,-0.00971,1e-05,1.48269]
[1779607909425,62.0,76772.29,4.4,-0.00971,1e-05,1.48269]
[1779607915152,62.02,76771.18,4.4,-0.00974,1e-05,1.4867]
[1779607920187,62.04,76769.09,4.4,-0.00977,1e-05,1.49089]
[1779607925222,62.05,76767.75,4.4,-0.00979,1e-05,1.49398]
[1779607926442,62.05,76767.75,4.4,-0.00979,1e-05,1.49398]
[1779607932271,62.07,76768.84,4.4,-0.0098,1e-05,1.4954]
[1779607937306,62.09,76768.51,4.4,-0.00982,1e-05,1.49746]
[1779607942341,62.1,76768.43,4.4,-0.00983,1e-05,1.49927]
[1779607947376,62.11,76780.54,4.4,-0.00975,1e-05,1.48932]
[1779607952411,62.13,76780.13,4.4,-0.00976,1e-05,1.48988]
[1779607957445,62.14,76780.08,4.4,-0.00977,1e-05,1.4917]
[1779607962481,62.15,76774.25,4.4,-0.00983,1e-05,1.49905]
[1779607967515,62.17,76774.09,4.4,-0.00984,1e-05,1.50091]
[1779607972551,62.18,76770.77,4.4,-0.00988,1e-05,1.5058]
[1779607977586,62.19,76768.09,4.4,-0.00991,1e-05,1.51001]
[1779607982621,62.21,76765.68,4.4,-0.00994,1e-05,1.51394]
[1779607987656,62.22,76777.0,4.4,-0.00987,1e-05,1.50455]
[1779607993267,62.22,76777.0,4.4,-0.00987,1e-05,1.50455]
[1779607993917,62.23,76777.05,4.4,-0.00988,1e-05,1.50645]
[1779607999741,62.25,76774.59,4.4,-0.00992,1e-05,1.51075]
[1779608004775,62.26,76771.17,4.4,-0.00995,1e-05,1.51561]
[1779608009811,62.27,76772.08,4.4,-0.00996,1e-05,1.51624]
[1779608014846,62.28,76772.1,4.4,-0.00996,1e-05,1.51609]
[1779608019881,62.29,76771.88,4.4,-0.00997,1e-05,1.51782]
[1779608024916,62.31,76771.35,4.4,-0.00999,1e-05,1.51983]
[1779608029951,62.32,76771.83,4.4,-0.01,1e-05,1.52085]
[1779608034986,62.33,76771.82,4.4,-0.01001,1e-05,1.52233]
[1779608040021,62.34,76771.95,4.4,-0.01002,1e-05,1.52367]
[1779608045056,62.35,76771.52,4.4,-0.01003,1e-05,1.52554]
[1779608050095,62.36,76778.49,4.4,-0.00999,1e-05,1.52019]
[1779608055130,62.37,76777.5,4.4,-0.01001,1e-05,1.52262]
[1779608060166,62.39,76775.2,4.4,-0.01004,1e-05,1.5263]
[1779608065201,62.4,76772.22,4.4,-0.01007,1e-05,1.53062]
[1779608070237,62.41,76770.41,4.4,-0.01009,1e-05,1.53376]
[1779608075272,62.42,76782.68,4.4,-0.01,1e-05,1.52149]
[1779608080307,62.43,76791.55,4.4,-0.00995,1e-05,1.51431]
[1779608085341,62.44,76805.84,4.4,-0.00985,1e-05,1.50229]
[1779608090667,62.45,76796.55,4.4,-0.00993,1e-05,1.5125]
[1779608096419,62.47,76803.34,4.4,-0.0099,1e-05,1.50801]
[1779608099448,62.48,76825.84,4.4,-0.00974,1e-05,1.48732]
[1779608104483,62.49,76816.45,4.4,-0.00982,1e-05,1.49799]
[1779608109517,62.5,76809.52,4.4,-0.00988,1e-05,1.50626]
[1779608112864,62.51,76802.72,4.4,-0.00994,1e-05,1.51374]
[1779608118580,62.52,76799.24,4.4,-0.00998,1e-05,1.51886]
[1779608123616,62.53,76798.01,4.4,-0.01,1e-05,1.52148]
[1779608128651,62.54,76797.56,4.4,-0.01001,1e-05,1.52332]
[1779608134693,62.56,76789.14,4.4,-0.01008,1e-05,1.53147]
[1779608140735,62.57,76789.09,4.4,-0.01009,1e-05,1.53309]
[1779608144294,62.57,76788.99,4.4,-0.01009,1e-05,1.53344]
[1779608149798,62.59,76788.99,4.4,-0.01011,1e-05,1.53549]
[1779608154376,62.59,76788.09,4.4,-0.01012,1e-05,1.53737]
[1779608163901,62.61,76779.74,4.4,-0.0102,1e-05,1.54794]
[1779608164985,62.61,76779.74,4.4,-0.0102,1e-05,1.54794]
[1779608170950,62.62,76785.24,4.4,-0.01017,1e-05,1.54419]
[1779608175844,62.63,76785.2,4.4,-0.01018,1e-05,1.54494]
[1779608185052,62.65,76792.3,4.4,-0.01015,1e-05,1.54063]
[1779608189141,62.66,76792.18,4.4,-0.01015,1e-05,1.54145]
[1779608195127,62.67,76788.46,4.4,-0.01018,1e-05,1.54505]
[1779608197508,62.67,76787.08,4.4,-0.01019,1e-05,1.54663]
[1779608197580,62.67,76787.08,4.4,-0.01019,1e-05,1.54663]
[1779608197845,62.67,76787.08,4.4,-0.01019,1e-05,1.54663]
[1779608197600,62.69,76786.37,4.4,-0.01022,1e-05,1.54971]
[1779608201796,62.7,76786.09,4.4,-0.01023,1e-05,1.5512]
[1779608201823,62.71,76785.12,4.4,-0.01024,1e-05,1.55335]
[1779608207211,62.72,76784.27,4.4,-0.01026,1e-05,1.55563]
[1779608212240,62.73,76783.63,4.4,-0.01028,1e-05,1.55739]
[1779608212247,62.73,76782.98,4.4,-0.01028,1e-05,1.55831]
[1779608213100,62.73,76782.98,4.4,-0.01028,1e-05,1.55831]
[1779608213202,62.73,76782.98,4.4,-0.01029,1e-05,1.55889]
[1779608218289,62.73,76783.41,4.4,-0.01028,1e-05,1.55847]
[1779608222492,62.73,76783.65,4.4,-0.01028,1e-05,1.55823]
[1779608228359,62.73,76783.47,4.4,-0.01028,1e-05,1.55821]
[1779608236014,62.73,76783.28,4.4,-0.01028,1e-05,1.55832]
[1779608241453,62.79,76783.66,4.4,-0.01033,1e-05,1.56523]
[1779608242327,62.79,76783.66,4.4,-0.01033,1e-05,1.56523]
[1779608243607,62.8,76778.61,4.4,-0.01039,1e-05,1.57199]
[1779608249510,62.83,76775.79,4.4,-0.01044,1e-05,1.57893]
[1779608254146,62.84,76775.52,4.4,-0.01043,1e-05,1.57797]
[1779608257330,62.85,76775.22,4.4,-0.01045,1e-05,1.58024]
[1779608262601,62.86,76775.68,4.4,-0.01046,1e-05,1.58067]
[1779608267636,62.86,76777.34,4.4,-0.01045,1e-05,1.57972]
[1779608272671,62.87,76778.49,4.4,-0.01044,1e-05,1.57929]
[1779608273043,62.87,76778.49,4.4,-0.01044,1e-05,1.57929]
[1779608273044,62.87,76778.49,4.4,-0.01044,1e-05,1.57929]
[1779608278713,62.87,76778.14,4.4,-0.01045,1e-05,1.5805]
[1779608283411,62.88,76777.19,4.4,-0.01047,1e-05,1.58201]
[1779608288784,62.88,76778.91,4.4,-0.01046,1e-05,1.58112]
[1779608293819,62.89,76788.22,4.4,-0.01039,1e-05,1.57259]
[1779608299861,62.9,76787.6,4.4,-0.0104,1e-05,1.57412]
[1779608304896,62.9,76787.57,4.4,-0.01041,1e-05,1.57491]
[1779608311945,62.91,76787.13,4.4,-0.01041,1e-05,1.57471]
[1779608314005,62.91,76787.04,4.4,-0.01041,1e-05,1.57495]
[1779608320030,62.92,76785.69,4.4,-0.01043,1e-05,1.57735]
[1779608324255,62.92,76784.98,4.4,-0.01044,1e-05,1.5785]
[1779608331081,62.93,76785.28,4.4,-0.01045,1e-05,1.57937]
[1779608336117,62.94,76785.69,4.4,-0.01045,1e-05,1.5797]
[1779608341153,62.94,76785.95,4.4,-0.01045,1e-05,1.58016]
[1779608344732,62.95,76785.28,4.4,-0.01046,1e-05,1.58112]
[1779608350216,62.95,76784.52,4.4,-0.01047,1e-05,1.58285]
[1779608355432,62.96,76793.24,4.4,-0.01041,1e-05,1.57473]
[1779608361293,62.97,76793.2,4.4,-0.01042,1e-05,1.57581]
[1779608365925,62.97,76793.28,4.4,-0.01042,1e-05,1.57603]
[1779608370962,62.97,76793.16,4.4,-0.01043,1e-05,1.57701]
[1779608371302,62.98,76792.82,4.4,-0.01043,1e-05,1.57763]
[1779608376397,62.98,76795.6,4.4,-0.0104,1e-05,1.57388]
[1779608385463,62.99,76792.57,4.4,-0.01044,1e-05,1.57817]
[1779608390498,63.0,76788.49,4.4,-0.01047,1e-05,1.58288]
[1779608395533,63.0,76785.95,4.4,-0.0105,1e-05,1.58604]
[1779608400570,63.01,76785.22,4.4,-0.01051,1e-05,1.58739]
[1779608405603,63.01,76781.93,4.4,-0.01054,1e-05,1.5913]
[1779608410638,63.02,76777.05,4.4,-0.01058,1e-05,1.59676]
[1779608415674,63.02,76777.02,4.4,-0.01059,1e-05,1.59745]
[1779608421716,63.03,76776.85,4.4,-0.01059,1e-05,1.59827]
[1779608428764,63.03,76777.39,4.4,-0.01059,1e-05,1.59848]
[1779608434807,63.04,76777.22,4.4,-0.01059,1e-05,1.59759]
[1779608447900,63.05,76777.4,4.4,-0.0106,1e-05,1.59884]
[1779608452936,63.05,76775.2,4.4,-0.01062,1e-05,1.6016]
[1779608459985,63.06,76773.26,4.4,-0.01064,1e-05,1.60428]
[1779608465020,63.06,76773.54,4.4,-0.01064,1e-05,1.60451]
[1779608470054,63.06,76773.21,4.4,-0.01065,1e-05,1.60533]
[1779608475090,63.07,76772.98,4.4,-0.01065,1e-05,1.60604]
[1779608477314,63.07,76771.02,4.4,-0.01067,1e-05,1.60821]
[1779608484089,63.07,76767.45,4.4,-0.0107,1e-05,1.61224]
[1779608489187,63.08,76767.32,4.4,-0.01071,1e-05,1.61293]
[1779608492226,63.08,76767.06,4.4,-0.0107,1e-05,1.61163]
[1779608498251,63.08,76767.0,4.4,-0.01071,1e-05,1.61223]
[1779608504293,63.09,76766.81,4.4,-0.01071,1e-05,1.61288]
[1779608509329,63.09,76767.09,4.4,-0.01071,1e-05,1.61297]
[1779608515371,63.09,76767.59,4.4,-0.01071,1e-05,1.61291]
[1779608521412,63.09,76766.41,4.4,-0.01072,1e-05,1.61454]
[1779608526448,63.1,76765.75,4.4,-0.01073,1e-05,1.61556]
[1779608531483,63.1,76757.34,4.4,-0.0108,1e-05,1.62444]
[1779608536517,63.1,76757.04,4.4,-0.0108,1e-05,1.62503]
[1779608541553,63.1,76765.74,4.4,-0.01074,1e-05,1.61653]
[1779608546592,63.11,76766.08,4.4,-0.01074,1e-05,1.61655]
[1779608551627,63.11,76765.57,4.4,-0.01073,1e-05,1.6157]
[1779608557669,63.11,76765.15,4.4,-0.01074,1e-05,1.61655]
[1779608562705,63.12,76765.94,4.4,-0.01074,1e-05,1.61611]
[1779608572775,63.12,76765.23,4.4,-0.01075,1e-05,1.61752]
[1779608578817,63.12,76765.35,4.4,-0.01075,1e-05,1.61781]
[1779608583853,63.13,76765.51,4.4,-0.01075,1e-05,1.61806]
[1779608588888,63.13,76765.25,4.4,-0.01076,1e-05,1.61865]
[1779608594930,63.13,76764.4,4.4,-0.01077,1e-05,1.61991]
[1779608599965,63.14,76770.77,4.4,-0.01072,1e-05,1.61378]
[1779608604999,63.14,76777.43,4.4,-0.01067,1e-05,1.60749]
[1779608610035,63.14,76776.89,4.4,-0.01068,1e-05,1.6085]
[1779608615070,63.15,76776.54,4.4,-0.01067,1e-05,1.60762]
[1779608620105,63.15,76776.56,4.4,-0.01068,1e-05,1.6081]
[1779608625140,63.15,76775.67,4.4,-0.01069,1e-05,1.6095]
[1779608630175,63.16,76774.67,4.4,-0.0107,1e-05,1.61102]
[1779608640245,63.16,76774.31,4.4,-0.01071,1e-05,1.61242]
[1779608648301,63.17,76773.15,4.4,-0.01073,1e-05,1.61443]
[1779608653335,63.18,76774.12,4.4,-0.01072,1e-05,1.61397]
[1779608658371,63.18,76774.03,4.4,-0.01073,1e-05,1.61458]
[1779608663406,63.18,76774.47,4.4,-0.01073,1e-05,1.61467]
[1779608669448,63.19,76773.95,4.4,-0.01074,1e-05,1.61583]
[1779608674483,63.19,76773.55,4.4,-0.01073,1e-05,1.61504]
[1779608679518,63.2,76773.4,4.4,-0.01074,1e-05,1.61573]
[1779608686567,63.2,76771.02,4.4,-0.01076,1e-05,1.61886]
[1779608692609,63.21,76777.17,4.4,-0.01072,1e-05,1.61326]
[1779608696637,63.21,76792.15,4.4,-0.0106,1e-05,1.59868]
[1779608701675,63.21,76795.79,4.4,-0.01058,1e-05,1.59571]
[1779608706712,63.22,76787.31,4.4,-0.01065,1e-05,1.60487]
[1779608711747,63.22,76782.74,4.4,-0.01069,1e-05,1.61]
[1779608716782,63.23,76780.21,4.4,-0.01072,1e-05,1.61303]
[1779608721817,63.23,76779.39,4.4,-0.01073,1e-05,1.61435]
[1779608726853,63.23,76778.63,4.4,-0.01074,1e-05,1.61559]
[1779608735917,63.24,76777.3,4.4,-0.01074,1e-05,1.61605]
[1779608741959,63.25,76776.11,4.4,-0.01075,1e-05,1.6178]
[1779608747039,63.25,76776.11,4.4,-0.01075,1e-05,1.6178]
[1779608747491,63.25,76776.58,4.4,-0.01076,1e-05,1.61788]
[1779608754043,63.25,76775.74,4.4,-0.01077,1e-05,1.61937]
[1779608760580,63.26,76775.74,4.4,-0.01077,1e-05,1.61973]
[1779608766127,63.26,76775.51,4.4,-0.01078,1e-05,1.62068]
[1779608771162,63.27,76766.66,4.4,-0.01085,1e-05,1.63008]
[1779608776196,63.27,76766.08,4.4,-0.01086,1e-05,1.63104]
[1779608781232,63.27,76765.38,4.4,-0.01087,1e-05,1.63212]
[1779608786267,63.27,76762.72,4.4,-0.01089,1e-05,1.63518]
[1779608791302,63.28,76762.94,4.4,-0.01088,1e-05,1.63356]
[1779608796337,63.28,76762.46,4.4,-0.01089,1e-05,1.63441]
[1779608801372,63.28,76762.61,4.4,-0.01089,1e-05,1.6346]
[1779608807414,63.28,76761.82,4.4,-0.0109,1e-05,1.63582]
[1779608812449,63.29,76757.12,4.4,-0.01094,1e-05,1.64092]
[1779608817483,63.29,76756.73,4.4,-0.01094,1e-05,1.64158]
[1779608822519,63.29,76751.87,4.4,-0.01098,1e-05,1.6468]
[1779608827554,63.29,76748.16,4.4,-0.01101,1e-05,1.65079]
[1779608832590,63.29,76746.62,4.4,-0.01103,1e-05,1.65252]
[1779608837625,63.29,76754.64,4.4,-0.01096,1e-05,1.64443]
[1779608842661,63.3,76747.18,4.4,-0.01103,1e-05,1.65229]
[1779608849709,63.3,76745.52,4.4,-0.01104,1e-05,1.65417]
[1779608856758,63.3,76745.2,4.4,-0.01103,1e-05,1.65293]
[1779608865821,63.3,76744.52,4.4,-0.01104,1e-05,1.65385]
[1779608870856,63.3,76744.51,4.4,-0.01104,1e-05,1.65397]
[1779608875891,63.3,76744.42,4.4,-0.01104,1e-05,1.65417]
[1779608880927,63.3,76744.11,4.4,-0.01105,1e-05,1.65459]
[1779608888982,63.3,76743.15,4.4,-0.01105,1e-05,1.65572]
[1779608896030,63.3,76743.49,4.4,-0.01105,1e-05,1.65549]
[1779608904087,63.31,76744.28,4.4,-0.01105,1e-05,1.65483]
[1779608912145,63.31,76745.11,4.4,-0.01103,1e-05,1.65239]
[1779608921208,63.31,76745.14,4.4,-0.01103,1e-05,1.65265]
[1779608926243,63.31,76744.68,4.4,-0.01104,1e-05,1.65327]
[1779608931278,63.31,76741.63,4.4,-0.01106,1e-05,1.65655]
[1779608936556,63.31,76739.49,4.4,-0.01108,1e-05,1.65884]
[1779608936590,63.31,76704.15,4.4,-0.01137,1e-05,1.69564]
[1779608942355,63.31,76717.14,4.4,-0.01126,1e-05,1.6818]
[1779608947391,63.31,76716.41,4.4,-0.01127,1e-05,1.68243]
[1779608952428,63.31,76718.36,4.4,-0.01125,1e-05,1.68027]
[1779608957463,63.31,76714.15,4.4,-0.01128,1e-05,1.68451]
[1779608962498,63.31,76714.82,4.4,-0.01128,1e-05,1.68364]
[1779608967533,63.3,76719.27,4.4,-0.01124,1e-05,1.67884]
[1779608972568,63.3,76718.48,4.4,-0.01123,1e-05,1.67777]
[1779608977603,63.3,76721.52,4.4,-0.01121,1e-05,1.6745]
[1779608981958,63.3,76718.61,4.4,-0.01123,1e-05,1.67746]
[1779608982603,63.3,76718.61,4.4,-0.01123,1e-05,1.67746]
[1779608987673,63.3,76718.84,4.4,-0.01123,1e-05,1.67749]
[1779608992708,63.3,76718.91,4.4,-0.01123,1e-05,1.6773]
[1779608998269,63.3,76718.91,4.4,-0.01123,1e-05,1.6773]
[1779609003785,63.3,76719.18,4.4,-0.01122,1e-05,1.67677]
[1779609009607,63.3,76719.65,4.4,-0.01122,1e-05,1.67619]
[1779609016876,63.3,76718.2,4.4,-0.01123,1e-05,1.67751]
[1779609019703,63.3,76718.25,4.4,-0.01123,1e-05,1.67743]
[1779609032987,63.3,76716.88,4.4,-0.01123,1e-05,1.67665]
[1779609038026,63.3,76725.32,4.4,-0.01116,1e-05,1.66778]
[1779609044578,63.3,76724.1,4.4,-0.01117,1e-05,1.66901]
[1779609050110,63.29,76724.61,4.4,-0.01116,1e-05,1.66838]
[1779609055145,63.29,76724.67,4.4,-0.01116,1e-05,1.66827]
[1779609060180,63.29,76723.8,4.4,-0.01117,1e-05,1.66912]
[1779609067229,63.29,76723.44,4.4,-0.01117,1e-05,1.66943]
[1779609067784,63.29,76723.44,4.4,-0.01117,1e-05,1.66943]
[1779609073271,63.29,76723.43,4.4,-0.01117,1e-05,1.6694]
[1779609078308,63.29,76724.11,4.4,-0.01116,1e-05,1.66867]
[1779609083343,63.29,76723.77,4.4,-0.01117,1e-05,1.66901]
[1779609089385,63.29,76723.2,4.4,-0.01117,1e-05,1.66959]
[1779609094419,63.29,76723.17,4.4,-0.01116,1e-05,1.66783]
[1779609099455,63.29,76723.24,4.4,-0.01116,1e-05,1.66777]
[1779609104490,63.29,76723.23,4.4,-0.01116,1e-05,1.66778]
[1779609112546,63.29,76723.18,4.4,-0.01116,1e-05,1.66786]
[1779609117581,63.29,76723.9,4.4,-0.01115,1e-05,1.66712]
[1779609122616,63.29,76727.88,4.4,-0.01112,1e-05,1.66303]
[1779609127651,63.29,76727.29,4.4,-0.01113,1e-05,1.66368]
[1779609132686,63.29,76738.65,4.4,-0.01104,1e-05,1.65204]
[1779609137721,63.29,76737.84,4.4,-0.01104,1e-05,1.65302]
[1779609142756,63.3,76738.47,4.4,-0.01104,1e-05,1.65252]
[1779609150812,63.3,76732.8,4.4,-0.01109,1e-05,1.6586]
[1779609152753,63.3,76730.85,4.4,-0.01109,1e-05,1.65887]
[1779609159889,63.3,76728.2,4.4,-0.01111,1e-05,1.66176]
[1779609164920,63.3,76719.63,4.4,-0.01118,1e-05,1.67065]
[1779609169955,63.3,76719.05,4.4,-0.01119,1e-05,1.67124]
[1779609174990,63.3,76715.07,4.4,-0.01122,1e-05,1.67535]
[1779609180026,63.3,76715.04,4.4,-0.01122,1e-05,1.67532]
[1779609185060,63.3,76714.13,4.4,-0.01123,1e-05,1.67621]
[1779609191103,63.3,76720.61,4.4,-0.01117,1e-05,1.66939]
[1779609196137,63.3,76722.31,4.4,-0.01116,1e-05,1.66763]
[1779609201173,63.3,76722.14,4.4,-0.01116,1e-05,1.66782]
[1779609206208,63.3,76716.86,4.4,-0.01121,1e-05,1.6733]
[1779609211243,63.3,76714.23,4.4,-0.01122,1e-05,1.67421]
[1779609216280,63.3,76713.97,4.4,-0.01122,1e-05,1.67444]
[1779609222322,63.3,76714.55,4.4,-0.01121,1e-05,1.67379]
[1779609230379,63.3,76715.29,4.4,-0.01121,1e-05,1.67298]
[1779609236420,63.3,76715.26,4.4,-0.01121,1e-05,1.67298]
[1779609241455,63.3,76716.93,4.4,-0.01119,1e-05,1.6712]
[1779609246491,63.3,76715.86,4.4,-0.0112,1e-05,1.67227]
[1779609252533,63.29,76715.72,4.4,-0.0112,1e-05,1.67235]
[1779609262608,63.29,76715.72,4.4,-0.0112,1e-05,1.67221]
[1779609270664,63.29,76715.47,4.4,-0.0112,1e-05,1.67236]
[1779609281742,63.29,76714.57,4.4,-0.0112,1e-05,1.67139]
[1779609286777,63.29,76714.93,4.4,-0.01119,1e-05,1.67096]
[1779609291812,63.29,76714.81,4.4,-0.01119,1e-05,1.67103]
[1779609298861,63.29,76714.49,4.4,-0.0112,1e-05,1.67133]
[1779609304903,63.29,76710.86,4.4,-0.01122,1e-05,1.67508]
[1779609309938,63.29,76709.85,4.4,-0.01123,1e-05,1.67611]
[1779609314973,63.29,76711.71,4.4,-0.01122,1e-05,1.67416]
[1779609320011,63.29,76710.17,4.4,-0.01123,1e-05,1.67577]
[1779609329073,63.29,76707.7,4.4,-0.01125,1e-05,1.67835]
[1779609334121,63.29,76706.76,4.4,-0.01125,1e-05,1.67754]
[1779609340150,63.29,76706.69,4.4,-0.01125,1e-05,1.6776]
[1779609349213,63.29,76706.72,4.4,-0.01125,1e-05,1.67753]
[1779609356262,63.29,76707.0,4.4,-0.01124,1e-05,1.67719]
[1779609365325,63.29,76707.67,4.4,-0.01124,1e-05,1.67643]
[1779609370360,63.29,76704.04,4.4,-0.01127,1e-05,1.68016]
[1779609375395,63.29,76703.96,4.4,-0.01127,1e-05,1.68017]
[1779609381438,63.29,76704.07,4.4,-0.01127,1e-05,1.67997]
[1779609386472,63.29,76702.81,4.4,-0.01128,1e-05,1.68121]
[1779609392514,63.29,76700.96,4.4,-0.01128,1e-05,1.68127]
[1779609398556,63.29,76699.89,4.4,-0.01129,1e-05,1.68229]
[1779609404031,63.29,76699.35,4.4,-0.01129,1e-05,1.68279]
[1779609409633,63.28,76705.86,4.4,-0.01124,1e-05,1.6759]
[1779609414668,63.28,76703.65,4.4,-0.01125,1e-05,1.67818]
[1779609421236,63.28,76700.74,4.4,-0.01128,1e-05,1.68116]
[1779609426752,63.28,76700.04,4.4,-0.01128,1e-05,1.68176]
[1779609431603,63.28,76698.31,4.4,-0.0113,1e-05,1.68351]
[1779609436823,63.28,76698.31,4.4,-0.0113,1e-05,1.68342]
[1779609441858,63.28,76699.42,4.4,-0.01129,1e-05,1.68221]
[1779609446893,63.28,76698.64,4.4,-0.01129,1e-05,1.68301]
[1779609451928,63.28,76698.71,4.4,-0.01128,1e-05,1.68115]
[1779609457972,63.28,76698.82,4.4,-0.01128,1e-05,1.68108]
[1779609462429,63.28,76699.25,4.4,-0.01128,1e-05,1.68067]
[1779609466197,63.28,76699.28,4.4,-0.01128,1e-05,1.68066]
[1779609472074,63.28,76698.92,4.4,-0.01128,1e-05,1.68113]
[1779609480130,63.28,76698.29,4.4,-0.01129,1e-05,1.68189]
[1779609486172,63.28,76698.12,4.4,-0.01129,1e-05,1.68215]
[1779609491207,63.28,76697.7,4.4,-0.01129,1e-05,1.68265]
[1779609502283,63.29,76697.85,4.4,-0.01129,1e-05,1.68262]
[1779609509332,63.29,76698.26,4.4,-0.01129,1e-05,1.68228]
[1779609514368,63.29,76698.39,4.4,-0.01128,1e-05,1.68042]
[1779609520303,63.29,76698.35,4.4,-0.01128,1e-05,1.68052]
[1779609526453,63.29,76699.38,4.4,-0.01127,1e-05,1.67956]
[1779609528498,63.29,76698.8,4.4,-0.01127,1e-05,1.68018]
[1779609535506,63.29,76698.88,4.4,-0.01127,1e-05,1.68017]
[1779609540557,63.29,76698.64,4.4,-0.01128,1e-05,1.68051]
[1779609548607,63.29,76698.64,4.4,-0.01128,1e-05,1.68073]
[1779609554649,63.29,76698.7,4.4,-0.01128,1e-05,1.68076]
[1779609560691,63.29,76702.32,4.4,-0.01125,1e-05,1.67706]
[1779609565725,63.29,76709.39,4.4,-0.01119,1e-05,1.66981]
[1779609571088,63.29,76709.63,4.4,-0.01119,1e-05,1.66966]
[1779609571147,63.29,76709.63,4.4,-0.01118,1e-05,1.66793]
[1779609574555,63.3,76710.42,4.4,-0.01118,1e-05,1.66797]
[1779609574793,63.3,76710.81,4.4,-0.01118,1e-05,1.66799]
[1779609575424,63.3,76710.81,4.4,-0.01118,1e-05,1.66799]
[1779609575799,63.3,76711.62,4.4,-0.01117,1e-05,1.66715]
[1779609580835,63.3,76711.82,4.4,-0.01117,1e-05,1.66706]
[1779609585870,63.3,76705.78,4.4,-0.01122,1e-05,1.67343]
[1779609590904,63.31,76706.09,4.4,-0.01122,1e-05,1.67316]
[1779609592962,63.31,76706.04,4.4,-0.01122,1e-05,1.67323]
[1779609593057,63.31,76706.09,4.4,-0.01122,1e-05,1.67319]
[1779609593864,63.31,76706.09,4.4,-0.01122,1e-05,1.67319]
[1779609593926,63.31,76706.27,4.4,-0.01122,1e-05,1.673]
[1779609598960,63.31,76713.94,4.4,-0.01116,1e-05,1.66511]
[1779609601479,63.31,76715.55,4.4,-0.01115,1e-05,1.66347]
[1779609600089,63.31,76715.55,4.4,-0.01115,1e-05,1.66347]
[1779609612299,63.31,76715.55,4.4,-0.01115,1e-05,1.66347]
[1779609615406,63.31,76732.3,4.4,-0.01101,1e-05,1.64619]
[1779609620305,63.31,76735.51,4.4,-0.01098,1e-05,1.6429]
[1779609620356,63.31,76735.7,4.4,-0.01098,1e-05,1.6427]
[1779609627201,63.31,76735.96,4.4,-0.01098,1e-05,1.64244]
[1779609632236,63.31,76736.57,4.4,-0.01096,1e-05,1.64006]
[1779609637271,63.31,76736.67,4.4,-0.01096,1e-05,1.63996]
[1779609642306,63.31,76736.69,4.4,-0.01096,1e-05,1.63994]
[1779609648347,63.31,76736.59,4.4,-0.01096,1e-05,1.64004]
[1779609651368,63.31,76718.81,4.4,-0.01111,1e-05,1.65833]
[1779609656404,63.31,76711.48,4.4,-0.01117,1e-05,1.66592]
[1779609661115,63.31,76710.46,4.4,-0.01118,1e-05,1.66698]
[1779609665247,63.31,76709.49,4.4,-0.01118,1e-05,1.66798]
[1779609670502,63.31,76706.94,4.4,-0.0112,1e-05,1.67063]
[1779609672832,63.31,76706.84,4.4,-0.01121,1e-05,1.67074]
[1779609679565,63.31,76703.14,4.4,-0.01124,1e-05,1.67459]
[1779609684600,63.31,76700.26,4.4,-0.01126,1e-05,1.67759]
[1779609686515,63.31,76700.23,4.4,-0.01126,1e-05,1.67762]
[1779609691649,63.31,76695.69,4.4,-0.01129,1e-05,1.68058]
[1779609696683,63.31,76695.49,4.4,-0.01129,1e-05,1.68079]
[1779609701718,63.31,76696.23,4.4,-0.01128,1e-05,1.68002]
[1779609706754,63.31,76696.26,4.4,-0.01128,1e-05,1.67999]
[1779609711789,63.31,76696.41,4.4,-0.01128,1e-05,1.67983]
[1779609717832,63.31,76698.91,4.4,-0.01126,1e-05,1.67722]
[1779609723270,63.31,76701.6,4.4,-0.01124,1e-05,1.67442]
[1779609726626,63.31,76702.38,4.4,-0.01123,1e-05,1.6736]
[1779609726724,63.31,76702.38,4.4,-0.01123,1e-05,1.6736]
[1779609731929,63.31,76704.72,4.4,-0.01121,1e-05,1.67125]
[1779609735642,63.31,76705.73,4.4,-0.0112,1e-05,1.67025]
[1779609741999,63.31,76702.74,4.4,-0.01123,1e-05,1.67349]
[1779609748041,63.31,76702.82,4.4,-0.01123,1e-05,1.67349]
[1779609758115,63.31,76702.82,4.4,-0.01122,1e-05,1.67186]
[1779609765164,63.31,76701.73,4.4,-0.01123,1e-05,1.67312]
[1779609769623,63.31,76701.73,4.4,-0.01123,1e-05,1.67312]
[1779609775234,63.31,76701.73,4.4,-0.01123,1e-05,1.67327]
[1779609780269,63.31,76702.79,4.4,-0.01122,1e-05,1.67224]
[1779609786311,63.31,76703.16,4.4,-0.01122,1e-05,1.67197]
[1779609786688,63.31,76703.16,4.4,-0.01122,1e-05,1.67197]
[1779609792352,63.31,76706.65,4.4,-0.01119,1e-05,1.66846]
[1779609797388,63.32,76717.83,4.4,-0.0111,1e-05,1.65703]
[1779609803430,63.32,76718.85,4.4,-0.0111,1e-05,1.65624]
[1779609807279,63.32,76718.92,4.4,-0.0111,1e-05,1.65628]
[1779609807458,63.32,76719.04,4.4,-0.0111,1e-05,1.6562]
[1779609808155,63.32,76719.04,4.4,-0.0111,1e-05,1.6562]
[1779609808248,63.32,76719.04,4.4,-0.0111,1e-05,1.6562]
[1779609813988,63.32,76719.13,4.4,-0.01108,1e-05,1.6545]
[1779609814785,63.32,76719.13,4.4,-0.01108,1e-05,1.65453]
[1779609820548,63.32,76718.88,4.4,-0.01109,1e-05,1.65504]
[1779609825584,63.32,76719.19,4.4,-0.01109,1e-05,1.65489]
[1779609827746,63.32,76719.23,4.4,-0.01109,1e-05,1.65488]
[1779609827965,63.32,76719.23,4.4,-0.01109,1e-05,1.65488]
[1779609830722,63.32,76719.18,4.4,-0.01109,1e-05,1.65502]
[1779609832328,63.32,76719.18,4.4,-0.01109,1e-05,1.65505]
[1779609832429,63.32,76719.43,4.4,-0.01109,1e-05,1.65465]
[1779609834635,63.33,76719.16,4.4,-0.01109,1e-05,1.65526]
[1779609837768,63.33,76719.16,4.4,-0.0111,1e-05,1.65626]
[1779609837856,63.34,76719.08,4.4,-0.0111,1e-05,1.65667]
[1779609840272,63.34,76719.04,4.4,-0.0111,1e-05,1.65675]
[1779609845725,63.34,76719.22,4.4,-0.0111,1e-05,1.65669]
[1779609850759,63.34,76717.94,4.4,-0.01111,1e-05,1.65809]
[1779609853496,63.34,76717.94,4.4,-0.01111,1e-05,1.65809]
[1779609858507,63.34,76717.81,4.4,-0.01111,1e-05,1.65801]
[1779609859436,63.33,76717.81,4.4,-0.01111,1e-05,1.65785]
[1779609861149,63.33,76717.92,4.4,-0.01111,1e-05,1.65765]
[1779609867363,63.33,76714.1,4.4,-0.01114,1e-05,1.66149]
[1779609868014,63.33,76710.2,4.4,-0.01117,1e-05,1.66554]
[1779609873921,63.33,76708.89,4.4,-0.01117,1e-05,1.66514]
[1779609874647,63.33,76708.89,4.4,-0.01117,1e-05,1.66514]
[1779609879965,63.33,76709.06,4.4,-0.01117,1e-05,1.665]
[1779609885000,63.33,76708.56,4.4,-0.01117,1e-05,1.66557]
[1779609890035,63.33,76707.47,4.4,-0.01118,1e-05,1.66677]
[1779609895070,63.33,76707.99,4.4,-0.01118,1e-05,1.6663]
[1779609900105,63.34,76702.62,4.4,-0.01122,1e-05,1.67193]
[1779609901509,63.34,76702.62,4.4,-0.01122,1e-05,1.67193]
[1779609901608,63.34,76702.33,4.4,-0.01123,1e-05,1.67224]
[1779609907154,63.34,76702.73,4.4,-0.01122,1e-05,1.67183]
[1779609908851,63.34,76702.76,4.4,-0.01122,1e-05,1.67179]
[1779609909168,63.34,76702.9,4.4,-0.01122,1e-05,1.67165]
[1779609910910,63.33,76702.9,4.4,-0.01122,1e-05,1.67115]
[1779609911340,63.33,76702.9,4.4,-0.01122,1e-05,1.67115]
[1779609916309,63.32,76704.31,4.4,-0.01119,1e-05,1.66773]
[1779609916409,63.31,76705.09,4.4,-0.01118,1e-05,1.66594]
[1779609922260,63.31,76704.34,4.4,-0.01118,1e-05,1.66672]
[1779609922936,63.31,76704.34,4.4,-0.01118,1e-05,1.66672]
[1779609923267,63.31,76704.47,4.4,-0.01118,1e-05,1.66658]
[1779609930149,63.31,76704.47,4.4,-0.01118,1e-05,1.66658]
[1779609937365,63.26,76704.23,4.4,-0.01112,1e-05,1.65791]
[1779609950561,63.25,76704.46,4.4,-0.01111,1e-05,1.65627]
[1779609956504,63.19,76705.21,4.4,-0.01104,1e-05,1.6481]
[1779609961540,63.17,76705.4,4.4,-0.01102,1e-05,1.64564]
[1779609968589,63.15,76705.41,4.4,-0.011,1e-05,1.64248]
[1779609973624,63.13,76704.37,4.4,-0.01099,1e-05,1.64133]
[1779609978659,63.12,76704.11,4.4,-0.01098,1e-05,1.63941]
[1779609980674,63.11,76672.57,4.4,-0.01123,1e-05,1.67122]
[1779609981680,63.11,76657.17,4.4,-0.01135,1e-05,1.68688]
[1779609986715,63.09,76663.44,4.4,-0.01128,1e-05,1.67776]
[1779609991749,63.07,76673.35,4.4,-0.01117,1e-05,1.66319]
[1779609996785,63.05,76674.93,4.4,-0.01114,1e-05,1.65924]
[1779609997792,63.05,76648.58,4.4,-0.01135,1e-05,1.68635]
[1779610002827,63.03,76642.62,4.4,-0.01138,1e-05,1.69007]
[1779610007862,63.01,76643.64,4.4,-0.01135,1e-05,1.68642]
[1779610012897,62.99,76646.26,4.4,-0.01131,1e-05,1.68112]
[1779610017932,62.98,76646.52,4.4,-0.01129,1e-05,1.67833]
[1779610023973,62.95,76646.48,4.4,-0.01126,1e-05,1.67538]
[1779610030016,62.93,76644.93,4.4,-0.01125,1e-05,1.67403]
[1779610035050,62.91,76644.91,4.4,-0.01124,1e-05,1.67157]
[1779610040714,62.9,76645.01,4.4,-0.01122,1e-05,1.66951]
[1779610040721,62.89,76645.06,4.4,-0.01121,1e-05,1.66848]
[1779610046128,62.89,76645.41,4.4,-0.01121,1e-05,1.66811]
[1779610051163,62.89,76645.41,4.4,-0.0112,1e-05,1.66634]
[1779610056198,62.89,76645.38,4.4,-0.0112,1e-05,1.66637]
[1779610061236,62.89,76642.94,4.4,-0.01122,1e-05,1.66892]
[1779610066271,62.89,76643.25,4.4,-0.01122,1e-05,1.6686]
[1779610072313,62.89,76643.03,4.4,-0.01122,1e-05,1.66883]
[1779610079362,62.89,76644.8,4.4,-0.0112,1e-05,1.66698]
[1779610085404,62.89,76651.0,4.4,-0.01115,1e-05,1.6605]
[1779610090439,62.89,76653.57,4.4,-0.01113,1e-05,1.65782]
[1779610095474,62.89,76662.08,4.4,-0.01106,1e-05,1.64897]
[1779610100509,62.89,76661.84,4.4,-0.01106,1e-05,1.64922]
[1779610105544,62.89,76666.3,4.4,-0.01103,1e-05,1.6446]
[1779610118635,62.89,76667.1,4.4,-0.01101,1e-05,1.64202]
[1779610124677,62.89,76666.82,4.4,-0.01101,1e-05,1.64231]
[1779610129712,62.89,76666.83,4.4,-0.01101,1e-05,1.6423]
[1779610136761,62.89,76666.83,4.4,-0.01101,1e-05,1.6423]
[1779610142803,62.89,76666.83,4.4,-0.01101,1e-05,1.6423]
[1779610147838,62.89,76669.36,4.4,-0.01099,1e-05,1.63968]
[1779610152873,62.89,76669.73,4.4,-0.01099,1e-05,1.6393]
[1779610163950,62.89,76668.79,4.4,-0.01099,1e-05,1.64027]
[1779610174021,62.89,76668.79,4.4,-0.01098,1e-05,1.63852]
[1779610187113,62.89,76668.45,4.4,-0.01099,1e-05,1.63887]
[1779610192722,62.89,76667.64,4.4,-0.01099,1e-05,1.63971]
[1779610201212,62.89,76666.44,4.4,-0.011,1e-05,1.64094]
[1779610203960,62.89,76666.44,4.4,-0.011,1e-05,1.64094]
[1779610204233,62.89,76666.94,4.4,-0.011,1e-05,1.64043]
[1779610205007,62.89,76666.94,4.4,-0.011,1e-05,1.64043]
[1779610205025,62.89,76666.94,4.4,-0.011,1e-05,1.64043]
[1779610211282,62.89,76667.14,4.4,-0.011,1e-05,1.64022]
[1779610216320,62.89,76666.55,4.4,-0.011,1e-05,1.64083]
[1779610221355,62.89,76667.01,4.4,-0.011,1e-05,1.64036]
[1779610226390,62.89,76667.06,4.4,-0.011,1e-05,1.6403]
[1779610234446,62.89,76666.88,4.4,-0.01099,1e-05,1.63874]
[1779610237994,62.89,76667.64,4.4,-0.01098,1e-05,1.63795]
[1779610248546,62.89,76667.68,4.4,-0.01098,1e-05,1.63791]
[1779610253581,62.89,76666.31,4.4,-0.01099,1e-05,1.63932]
[1779610259622,62.89,76666.38,4.4,-0.01099,1e-05,1.63925]
[1779610264658,62.89,76657.02,4.4,-0.01107,1e-05,1.64894]
[1779610269692,62.89,76659.41,4.4,-0.01105,1e-05,1.64646]
[1779610274728,62.89,76660.22,4.4,-0.01104,1e-05,1.64562]
[1779610283790,62.89,76657.62,4.4,-0.01106,1e-05,1.64832]
[1779610288826,62.89,76658.11,4.4,-0.01106,1e-05,1.64781]
[1779610293861,62.89,76657.71,4.4,-0.01105,1e-05,1.64647]
[1779610299248,62.89,76657.65,4.4,-0.01105,1e-05,1.64653]
[1779610304938,62.89,76657.67,4.4,-0.01105,1e-05,1.64651]
[1779610310980,62.89,76657.39,4.4,-0.01105,1e-05,1.6468]
[1779610315889,62.89,76657.39,4.4,-0.01105,1e-05,1.6468]
[1779610322057,62.89,76657.14,4.4,-0.01106,1e-05,1.64706]
[1779610334141,62.89,76657.27,4.4,-0.01105,1e-05,1.64692]
[1779610342197,62.89,76657.05,4.4,-0.01106,1e-05,1.64715]
[1779610347233,62.89,76657.64,4.4,-0.01105,1e-05,1.64654]
[1779610352268,62.89,76657.19,4.4,-0.01104,1e-05,1.64524]
[1779610357305,62.89,76658.94,4.4,-0.01103,1e-05,1.64343]
[1779610362340,62.89,76658.9,4.4,-0.01103,1e-05,1.64347]
[1779610367377,62.89,76659.17,4.4,-0.01103,1e-05,1.64319]
[1779610375431,62.89,76658.36,4.4,-0.01103,1e-05,1.64403]
[1779610386508,62.89,76658.36,4.4,-0.01103,1e-05,1.64403]
[1779610387533,62.89,76658.36,4.4,-0.01103,1e-05,1.64403]
[1779610396582,62.89,76658.58,4.4,-0.01103,1e-05,1.6438]
[1779610401617,62.89,76658.17,4.4,-0.01104,1e-05,1.64423]
[1779610406652,62.89,76657.62,4.4,-0.01104,1e-05,1.6448]
[1779610411687,62.89,76653.83,4.4,-0.01106,1e-05,1.64697]
[1779610416722,62.89,76655.7,4.4,-0.01104,1e-05,1.64503]
[1779610425786,62.89,76655.13,4.4,-0.01105,1e-05,1.64562]
[1779610430820,62.89,76657.58,4.4,-0.01103,1e-05,1.64308]
[1779610436997,62.89,76656.97,4.4,-0.01103,1e-05,1.64371]
[1779610442905,62.89,76655.38,4.4,-0.01105,1e-05,1.64536]
[1779610447940,62.89,76654.83,4.4,-0.01105,1e-05,1.64593]
[1779610455996,62.89,76654.76,4.4,-0.01105,1e-05,1.646]
[1779610461032,62.89,76655.76,4.4,-0.01104,1e-05,1.64497]
[1779610466067,62.89,76655.25,4.4,-0.01105,1e-05,1.6455]
[1779610475130,62.89,76654.5,4.4,-0.01104,1e-05,1.64451]
[1779610480165,62.89,76654.9,4.4,-0.01104,1e-05,1.6441]
[1779610485200,62.89,76655.48,4.4,-0.01103,1e-05,1.6435]
[1779610490235,62.89,76655.31,4.4,-0.01104,1e-05,1.64367]
[1779610495270,62.89,76654.83,4.4,-0.01104,1e-05,1.64417]
[1779610500305,62.89,76655.83,4.4,-0.01103,1e-05,1.64313]
[1779610505340,62.89,76657.07,4.4,-0.01102,1e-05,1.64185]
[1779610508132,62.89,76657.07,4.4,-0.01102,1e-05,1.64185]
[1779610513387,62.89,76657.92,4.4,-0.01101,1e-05,1.64097]
[1779610520485,62.89,76658.18,4.4,-0.01101,1e-05,1.6407]
[1779610531524,62.89,76658.63,4.4,-0.011,1e-05,1.63848]
[1779610544615,62.89,76658.78,4.4,-0.011,1e-05,1.63833]
[1779610550659,62.89,76658.86,4.4,-0.011,1e-05,1.63824]
[1779610552471,62.89,76658.78,4.4,-0.011,1e-05,1.63833]
[1779610557708,62.89,76660.08,4.4,-0.01099,1e-05,1.63698]
[1779610562743,62.89,76665.51,4.4,-0.01094,1e-05,1.63139]
[1779610567778,62.89,76668.25,4.4,-0.01092,1e-05,1.62857]
[1779610569901,62.89,76668.58,4.4,-0.01092,1e-05,1.62823]
[1779610575833,62.89,76668.79,4.4,-0.01092,1e-05,1.62801]
[1779610580869,62.89,76668.87,4.4,-0.01091,1e-05,1.62793]
[1779610587918,62.89,76671.52,4.4,-0.01089,1e-05,1.62521]
[1779610592664,62.89,76679.81,4.4,-0.01082,1e-05,1.61498]
[1779610597989,62.89,76680.01,4.4,-0.01081,1e-05,1.61477]
[1779610600012,62.89,76680.25,4.4,-0.01081,1e-05,1.61453]
[1779610605038,62.89,76675.61,4.4,-0.01085,1e-05,1.61927]
[1779610610073,62.89,76674.0,4.4,-0.01086,1e-05,1.62092]
[1779610615108,62.89,76674.32,4.4,-0.01086,1e-05,1.62059]
[1779610620143,62.89,76674.52,4.4,-0.01086,1e-05,1.62039]
[1779610625178,62.89,76674.09,4.4,-0.01086,1e-05,1.62083]
[1779610630769,62.89,76673.3,4.4,-0.01087,1e-05,1.62164]
[1779610636254,62.89,76672.98,4.4,-0.01087,1e-05,1.62197]
[1779610637480,62.89,76672.75,4.4,-0.01087,1e-05,1.6222]
[1779610646325,62.89,76672.93,4.4,-0.01087,1e-05,1.62202]
[1779610653373,62.89,76676.18,4.4,-0.01083,1e-05,1.61695]
[1779610658412,62.89,76675.78,4.4,-0.01084,1e-05,1.61736]
[1779610664451,62.89,76675.86,4.4,-0.01084,1e-05,1.61727]
[1779610676536,62.89,76676.93,4.4,-0.01083,1e-05,1.61618]
[1779610684592,62.89,76676.52,4.4,-0.01083,1e-05,1.6166]
[1779610689627,62.89,76681.95,4.4,-0.01079,1e-05,1.61106]
[1779610696676,62.89,76682.36,4.4,-0.01078,1e-05,1.61064]
[1779610701711,62.89,76682.93,4.4,-0.01078,1e-05,1.61006]
[1779610706746,62.89,76683.44,4.4,-0.01078,1e-05,1.60954]
[1779610712788,62.89,76683.48,4.4,-0.01076,1e-05,1.60776]
[1779610714368,62.89,76683.48,4.4,-0.01076,1e-05,1.60776]
[1779610724873,62.89,76683.06,4.4,-0.01077,1e-05,1.60819]
[1779610729907,62.89,76681.69,4.4,-0.01078,1e-05,1.60958]
[1779610734942,62.89,76681.37,4.4,-0.01078,1e-05,1.60991]
[1779610739977,62.89,76681.79,4.4,-0.01078,1e-05,1.60948]
[1779610745012,62.89,76674.7,4.4,-0.01083,1e-05,1.61672]
[1779610751055,62.89,76674.6,4.4,-0.01083,1e-05,1.61682]
[1779610756090,62.89,76674.67,4.4,-0.01083,1e-05,1.61675]
[1779610760666,62.89,76674.6,4.4,-0.01083,1e-05,1.61682]
[1779610767167,62.89,76679.27,4.4,-0.0108,1e-05,1.61205]
[1779610772216,62.89,76678.75,4.4,-0.01079,1e-05,1.61084]
[1779610777251,62.89,76678.68,4.4,-0.01079,1e-05,1.61091]
[1779610782286,62.89,76683.75,4.4,-0.01075,1e-05,1.60575]
[1779610790341,62.89,76684.16,4.4,-0.01075,1e-05,1.60534]
[1779610795378,62.89,76683.7,4.4,-0.01075,1e-05,1.6058]
[1779610801419,62.89,76683.72,4.4,-0.01075,1e-05,1.60578]
[1779610806454,62.89,76683.06,4.4,-0.01076,1e-05,1.60645]
[1779610811492,62.89,76687.89,4.4,-0.01072,1e-05,1.60155]
[1779610814963,62.89,76687.49,4.4,-0.01072,1e-05,1.60195]
[1779610816088,62.89,76687.49,4.4,-0.01072,1e-05,1.60195]
[1779610821562,62.89,76691.56,4.4,-0.01069,1e-05,1.59783]
[1779610826597,62.89,76691.17,4.4,-0.01069,1e-05,1.59822]
[1779610832639,62.89,76692.0,4.4,-0.01067,1e-05,1.59565]
[1779610837675,62.89,76694.73,4.4,-0.01065,1e-05,1.59289]
[1779610842710,62.89,76696.83,4.4,-0.01064,1e-05,1.59077]
[1779610848756,62.89,76696.49,4.4,-0.01064,1e-05,1.59112]
[1779610853787,62.89,76695.7,4.4,-0.01064,1e-05,1.59191]
[1779610858822,62.89,76695.57,4.4,-0.01065,1e-05,1.59205]
[1779610861521,62.89,76696.18,4.4,-0.01064,1e-05,1.59143]
[1779610866878,62.89,76702.99,4.4,-0.01059,1e-05,1.58457]
[1779610873927,62.89,76705.63,4.4,-0.01057,1e-05,1.58191]
[1779610878961,62.89,76709.07,4.4,-0.01054,1e-05,1.57846]
[1779610883997,62.89,76710.47,4.4,-0.01053,1e-05,1.57706]
[1779610889032,62.89,76719.99,4.4,-0.01045,1e-05,1.56754]
[1779610892693,62.89,76720.0,4.4,-0.01045,1e-05,1.56753]
[1779610892764,62.89,76720.0,4.4,-0.01044,1e-05,1.56583]
[1779610900108,62.89,76718.78,4.4,-0.01045,1e-05,1.56704]
[1779610906151,62.89,76720.21,4.4,-0.01044,1e-05,1.56562]
[1779610908132,62.89,76720.33,4.4,-0.01044,1e-05,1.5655]
[1779610908164,62.89,76720.37,4.4,-0.01044,1e-05,1.56546]
[1779610908695,62.89,76720.37,4.4,-0.01044,1e-05,1.56546]
[1779610914206,62.89,76732.97,4.4,-0.01034,1e-05,1.55295]
[1779610919242,62.89,76732.68,4.4,-0.01034,1e-05,1.55324]
[1779610924277,62.89,76730.45,4.4,-0.01036,1e-05,1.55544]
[1779610929312,62.89,76725.28,4.4,-0.0104,1e-05,1.56057]
[1779610935353,62.89,76725.29,4.4,-0.0104,1e-05,1.56056]
[1779610941396,62.89,76725.28,4.4,-0.0104,1e-05,1.56057]
[1779610946430,62.89,76725.38,4.4,-0.0104,1e-05,1.56047]
[1779610951466,62.89,76725.31,4.4,-0.01039,1e-05,1.55884]
[1779610961536,62.89,76725.31,4.4,-0.01039,1e-05,1.55884]
[1779610967577,62.89,76721.02,4.4,-0.01042,1e-05,1.5631]
[1779610972615,62.89,76721.06,4.4,-0.01042,1e-05,1.56307]
[1779610977649,62.89,76721.71,4.4,-0.01042,1e-05,1.56242]
[1779610982685,62.89,76726.26,4.4,-0.01038,1e-05,1.5579]
[1779610987720,62.89,76730.01,4.4,-0.01035,1e-05,1.55418]
[1779610992755,62.89,76730.37,4.4,-0.01035,1e-05,1.55382]
[1779610997790,62.89,76730.86,4.4,-0.01035,1e-05,1.55334]
[1779611005846,62.89,76731.72,4.4,-0.01034,1e-05,1.55249]
[1779611010881,62.89,76736.03,4.4,-0.01031,1e-05,1.54823]
[1779611016923,62.89,76736.99,4.4,-0.01029,1e-05,1.54559]
[1779611021958,62.89,76737.43,4.4,-0.01029,1e-05,1.54516]
[1779611026993,62.89,76737.48,4.4,-0.01029,1e-05,1.54511]
[1779611032028,62.89,76737.63,4.4,-0.01028,1e-05,1.54496]
[1779611041091,62.89,76738.03,4.4,-0.01028,1e-05,1.54456]
[1779611046126,62.89,76737.55,4.4,-0.01029,1e-05,1.54504]
[1779611058210,62.89,76738.07,4.4,-0.01028,1e-05,1.54452]
[1779611063245,62.89,76738.31,4.4,-0.01028,1e-05,1.54429]
[1779611069287,62.89,76738.2,4.4,-0.01028,1e-05,1.5444]
[1779611074321,62.89,76736.79,4.4,-0.01028,1e-05,1.54409]
[1779611080363,62.89,76738.07,4.4,-0.01027,1e-05,1.54283]
[1779611085399,62.89,76737.81,4.4,-0.01027,1e-05,1.54309]
[1779611090435,62.89,76736.92,4.4,-0.01028,1e-05,1.54397]
[1779611095471,62.89,76737.47,4.4,-0.01027,1e-05,1.54342]
[1779611100506,62.89,76737.53,4.4,-0.01027,1e-05,1.54337]
[1779611105541,62.89,76737.82,4.4,-0.01027,1e-05,1.54308]
[1779611115611,62.89,76743.09,4.4,-0.01023,1e-05,1.5379]
[1779611120647,62.89,76751.6,4.4,-0.01017,1e-05,1.52956]
[1779611125682,62.89,76753.19,4.4,-0.01015,1e-05,1.52801]
[1779611130718,62.89,76753.24,4.4,-0.01015,1e-05,1.52796]
[1779611135752,62.89,76752.46,4.4,-0.01015,1e-05,1.52704]
[1779611140154,62.89,76753.75,4.4,-0.01014,1e-05,1.52578]
[1779611145823,62.89,76761.06,4.4,-0.01008,1e-05,1.51866]
[1779611155893,62.89,76760.83,4.4,-0.01009,1e-05,1.51888]
[1779611157189,62.89,76760.01,4.4,-0.01009,1e-05,1.51968]
[1779611162942,62.89,76755.34,4.4,-0.01013,1e-05,1.52423]
[1779611168983,62.89,76751.46,4.4,-0.01016,1e-05,1.52802]
[1779611174020,62.89,76751.69,4.4,-0.01016,1e-05,1.52779]
[1779611179056,62.89,76749.27,4.4,-0.01017,1e-05,1.53016]
[1779611186104,62.89,76749.29,4.4,-0.01017,1e-05,1.53014]
[1779611192147,62.89,76746.94,4.4,-0.01018,1e-05,1.53075]
[1779611197183,62.89,76746.3,4.4,-0.01019,1e-05,1.53138]
[1779611202218,62.89,76747.53,4.4,-0.01018,1e-05,1.53018]
[1779611208260,62.89,76747.15,4.4,-0.01018,1e-05,1.53055]
[1779611219336,62.89,76746.96,4.4,-0.01018,1e-05,1.53073]
[1779611231421,62.89,76746.77,4.4,-0.01018,1e-05,1.53092]
[1779611236456,62.89,76747.27,4.4,-0.01018,1e-05,1.53043]
[1779611250554,62.89,76747.83,4.4,-0.01017,1e-05,1.52988]
[1779611255589,62.89,76747.77,4.4,-0.01016,1e-05,1.52826]
[1779611260624,62.89,76747.89,4.4,-0.01016,1e-05,1.52814]
[1779611270695,62.89,76747.5,4.4,-0.01017,1e-05,1.52852]
[1779611276737,62.89,76746.8,4.4,-0.01017,1e-05,1.52921]
[1779611281772,62.89,76746.52,4.4,-0.01017,1e-05,1.52948]
[1779611286806,62.89,76747.3,4.4,-0.01017,1e-05,1.52872]
[1779611292850,62.89,76747.81,4.4,-0.01016,1e-05,1.52822]
[1779611297886,62.89,76751.45,4.4,-0.01014,1e-05,1.52467]
[1779611302920,62.89,76752.67,4.4,-0.01013,1e-05,1.52348]
[1779611308963,62.89,76753.61,4.4,-0.01012,1e-05,1.52256]
[1779611313999,62.89,76753.88,4.4,-0.01011,1e-05,1.52062]
[1779611319034,62.89,76753.84,4.4,-0.01011,1e-05,1.52066]
[1779611324069,62.89,76752.87,4.4,-0.01011,1e-05,1.5216]
[1779611329104,62.89,76758.04,4.4,-0.01008,1e-05,1.51657]
[1779611334139,62.89,76761.01,4.4,-0.01005,1e-05,1.51369]
[1779611340183,62.89,76761.13,4.4,-0.01005,1e-05,1.51358]
[1779611345218,62.89,76750.24,4.4,-0.01013,1e-05,1.52417]
[1779611350253,62.89,76750.47,4.4,-0.01013,1e-05,1.52394]
[1779611356295,62.89,76750.04,4.4,-0.01014,1e-05,1.52436]
[1779611361330,62.89,76750.3,4.4,-0.01013,1e-05,1.52411]
[1779611366365,62.89,76750.33,4.4,-0.01013,1e-05,1.52408]
[1779611371401,62.89,76738.12,4.4,-0.01022,1e-05,1.53434]
[1779611377443,62.89,76736.23,4.4,-0.01023,1e-05,1.53619]
[1779611382479,62.89,76731.23,4.4,-0.01027,1e-05,1.54111]
[1779611387514,62.89,76731.26,4.4,-0.01027,1e-05,1.54108]
[1779611392549,62.89,76728.53,4.4,-0.01029,1e-05,1.54377]
[1779611397584,62.89,76728.5,4.4,-0.01029,1e-05,1.5438]
[1779611402619,62.89,76728.7,4.4,-0.01029,1e-05,1.5436]
[1779611407654,62.89,76729.77,4.4,-0.01028,1e-05,1.54255]
[1779611416719,62.89,76731.29,4.4,-0.01027,1e-05,1.54105]
[1779611421754,62.89,76730.82,4.4,-0.01027,1e-05,1.54151]
[1779611425965,62.89,76730.64,4.4,-0.01027,1e-05,1.54169]
[1779611426216,62.89,76730.64,4.4,-0.01027,1e-05,1.54169]
[1779611433838,62.89,76730.4,4.4,-0.01026,1e-05,1.54024]
[1779611438873,62.89,76730.91,4.4,-0.01026,1e-05,1.53973]
[1779611445922,62.89,76731.64,4.4,-0.01025,1e-05,1.53902]
[1779611450958,62.89,76731.64,4.4,-0.01025,1e-05,1.53902]
[1779611455993,62.89,76731.6,4.4,-0.01025,1e-05,1.53905]
[1779611461029,62.89,76737.8,4.4,-0.01021,1e-05,1.53297]
[1779611467071,62.89,76737.96,4.4,-0.01021,1e-05,1.53281]
[1779611473112,62.89,76737.93,4.4,-0.01021,1e-05,1.53284]
[1779611478147,62.89,76737.93,4.4,-0.01021,1e-05,1.53284]
[1779611481170,62.89,76762.37,4.4,-0.01002,1e-05,1.50903]
[1779611486205,62.89,76767.58,4.4,-0.00998,1e-05,1.504]
[1779611491240,62.89,76771.36,4.4,-0.00994,1e-05,1.49869]
[1779611496276,62.89,76758.89,4.4,-0.01004,1e-05,1.51073]
[1779611501310,62.89,76755.14,4.4,-0.01006,1e-05,1.51437]
[1779611508359,62.89,76754.16,4.4,-0.01007,1e-05,1.51532]
[1779611514882,62.89,76753.07,4.4,-0.01008,1e-05,1.51638]
[1779611520444,62.89,76745.48,4.4,-0.01014,1e-05,1.52377]
[1779611525482,62.89,76739.84,4.4,-0.01018,1e-05,1.52928]
[1779611530517,62.89,76739.94,4.4,-0.01018,1e-05,1.52919]
[1779611535552,62.89,76739.58,4.4,-0.01018,1e-05,1.52954]
[1779611540587,62.89,76737.15,4.4,-0.0102,1e-05,1.53192]
[1779611545622,62.89,76737.56,4.4,-0.0102,1e-05,1.53152]
[1779611552671,62.89,76733.36,4.4,-0.01022,1e-05,1.53395]
[1779611557707,62.89,76732.92,4.4,-0.01022,1e-05,1.53438]
[1779611562742,62.89,76732.99,4.4,-0.01022,1e-05,1.53431]
[1779611567777,62.89,76733.06,4.4,-0.01022,1e-05,1.53424]
[1779611574827,62.89,76731.68,4.4,-0.01023,1e-05,1.5356]
[1779611579863,62.89,76730.35,4.4,-0.01024,1e-05,1.5369]
[1779611585905,62.89,76730.58,4.4,-0.01024,1e-05,1.53668]
[1779611590940,62.89,76730.54,4.4,-0.01024,1e-05,1.53672]
[1779611596982,62.89,76730.44,4.4,-0.01024,1e-05,1.53681]
[1779611602022,62.89,76726.79,4.4,-0.01027,1e-05,1.5404]
[1779611607057,62.89,76726.36,4.4,-0.01027,1e-05,1.54083]
[1779611612092,62.89,76723.64,4.4,-0.01028,1e-05,1.54181]
[1779611617127,62.89,76716.54,4.4,-0.01034,1e-05,1.54882]
[1779611621291,62.89,76716.66,4.4,-0.01034,1e-05,1.5487]
[1779611622288,62.89,76717.1,4.4,-0.01033,1e-05,1.54827]
[1779611628204,62.89,76712.71,4.4,-0.01037,1e-05,1.55262]
[1779611633239,62.89,76713.61,4.4,-0.01036,1e-05,1.55172]
[1779611638275,62.89,76713.19,4.4,-0.01036,1e-05,1.55214]
[1779611648345,62.89,76712.43,4.4,-0.01037,1e-05,1.55289]
[1779611653380,62.89,76712.02,4.4,-0.01037,1e-05,1.5533]
[1779611658415,62.89,76712.24,4.4,-0.01037,1e-05,1.55308]
[1779611663450,62.89,76712.22,4.4,-0.01037,1e-05,1.5531]
[1779611668485,62.89,76712.13,4.4,-0.01037,1e-05,1.55319]
[1779611678556,62.89,76712.14,4.4,-0.01036,1e-05,1.55148]
[1779611684597,62.89,76711.5,4.4,-0.01037,1e-05,1.55211]
[1779611691647,62.89,76711.66,4.4,-0.01036,1e-05,1.55195]
[1779611697689,62.89,76712.33,4.4,-0.01036,1e-05,1.55129]
[1779611703731,62.89,76712.43,4.4,-0.01036,1e-05,1.55119]
[1779611708766,62.89,76710.77,4.4,-0.01037,1e-05,1.55284]
[1779611713801,62.89,76710.93,4.4,-0.01037,1e-05,1.55268]
[1779611720852,62.89,76710.55,4.4,-0.01037,1e-05,1.55305]
[1779611725888,62.89,76710.94,4.4,-0.01037,1e-05,1.55267]
[1779611730922,62.89,76704.81,4.4,-0.01042,1e-05,1.55876]
[1779611739986,62.89,76703.31,4.4,-0.01042,1e-05,1.55854]
[1779611745021,62.89,76702.95,4.4,-0.01042,1e-05,1.5589]
[1779611750056,62.89,76702.88,4.4,-0.01042,1e-05,1.55897]
[1779611755091,62.89,76703.05,4.4,-0.01042,1e-05,1.5588]
[1779611763147,62.89,76703.04,4.4,-0.01042,1e-05,1.55881]
[1779611773217,62.89,76703.04,4.4,-0.01042,1e-05,1.55881]
[1779611779259,62.89,76703.09,4.4,-0.01042,1e-05,1.55876]
[1779611787315,62.89,76703.14,4.4,-0.01042,1e-05,1.55871]
[1779611793357,62.89,76703.07,4.4,-0.01041,1e-05,1.55707]
[1779611806448,62.89,76702.22,4.4,-0.01042,1e-05,1.55792]
[1779611812489,62.89,76701.47,4.4,-0.01042,1e-05,1.55866]
[1779611817524,62.89,76703.12,4.4,-0.01041,1e-05,1.55702]
[1779611822560,62.89,76702.43,4.4,-0.01041,1e-05,1.55771]
[1779611823567,62.89,76719.8,4.4,-0.01028,1e-05,1.54051]
[1779611828603,62.89,76719.23,4.4,-0.01028,1e-05,1.54107]
[1779611833637,62.89,76719.14,4.4,-0.01029,1e-05,1.54116]
[1779611838676,62.89,76719.71,4.4,-0.01028,1e-05,1.5406]
[1779611843712,62.89,76719.02,4.4,-0.01029,1e-05,1.54128]
[1779611848747,62.89,76720.77,4.4,-0.01027,1e-05,1.53956]
[1779611853782,62.89,76724.98,4.4,-0.01023,1e-05,1.53372]
[1779611858818,62.89,76724.84,4.4,-0.01023,1e-05,1.53386]
[1779611863853,62.89,76724.52,4.4,-0.01023,1e-05,1.53418]
[1779611868887,62.89,76723.49,4.4,-0.01024,1e-05,1.53519]
[1779611873923,62.89,76722.53,4.4,-0.01025,1e-05,1.53613]
[1779611879969,62.89,76723.53,4.4,-0.01024,1e-05,1.53515]
[1779611885008,62.89,76724.25,4.4,-0.01023,1e-05,1.53444]
[1779611890040,62.89,76724.55,4.4,-0.01023,1e-05,1.53415]
[1779611895074,62.89,76728.24,4.4,-0.0102,1e-05,1.53053]
[1779611900111,62.89,76728.87,4.4,-0.0102,1e-05,1.52991]
[1779611907160,62.89,76729.19,4.4,-0.0102,1e-05,1.5296]
[1779611912195,62.89,76728.66,4.4,-0.01019,1e-05,1.52843]
[1779611917234,62.89,76728.54,4.4,-0.01019,1e-05,1.52855]
[1779611922269,62.89,76732.95,4.4,-0.01016,1e-05,1.52423]
[1779611927304,62.89,76736.61,4.4,-0.01013,1e-05,1.52066]
[1779611932339,62.89,76736.66,4.4,-0.01013,1e-05,1.52061]
[1779611941401,62.89,76737.04,4.4,-0.01013,1e-05,1.52024]
[1779611946440,62.89,76736.72,4.4,-0.01013,1e-05,1.52055]
[1779611951475,62.89,76739.22,4.4,-0.01011,1e-05,1.51812]
[1779611956512,62.89,76739.21,4.4,-0.01011,1e-05,1.51813]
[1779611961547,62.89,76739.43,4.4,-0.01011,1e-05,1.51791]
[1779611966582,62.89,76734.01,4.4,-0.01015,1e-05,1.5232]
[1779611971617,62.89,76733.23,4.4,-0.01014,1e-05,1.52227]
[1779611976652,62.89,76733.32,4.4,-0.01014,1e-05,1.52219]
[1779611981687,62.89,76733.18,4.4,-0.01015,1e-05,1.52232]
[1779611986722,62.89,76733.27,4.4,-0.01014,1e-05,1.52224]
[1779611991757,62.89,76733.16,4.4,-0.01015,1e-05,1.52234]
[1779612000820,62.89,76733.16,4.4,-0.01015,1e-05,1.52234]
[1779612005861,62.89,76733.43,4.4,-0.01014,1e-05,1.52208]
[1779612013917,62.89,76733.12,4.4,-0.01015,1e-05,1.52238]
[1779612018951,62.89,76733.37,4.4,-0.01014,1e-05,1.52214]
[1779612026001,62.89,76733.24,4.4,-0.01014,1e-05,1.52226]
[1779612031036,62.89,76733.6,4.4,-0.01013,1e-05,1.52023]
[1779612036071,62.89,76733.46,4.4,-0.01013,1e-05,1.52037]
[1779612036963,62.89,76733.46,4.4,-0.01013,1e-05,1.52037]
[1779612037852,62.89,76733.32,4.4,-0.01013,1e-05,1.5205]
[1779612043120,62.89,76733.46,4.4,-0.01013,1e-05,1.52037]
[1779612048157,62.89,76733.61,4.4,-0.01013,1e-05,1.52022]
[1779612053191,62.89,76733.29,4.4,-0.01013,1e-05,1.52053]
[1779612060242,62.89,76733.68,4.4,-0.01013,1e-05,1.52015]
[1779612065277,62.89,76734.65,4.4,-0.01012,1e-05,1.51921]
[1779612070312,62.89,76734.15,4.4,-0.01013,1e-05,1.51969]
[1779612078368,62.89,76733.99,4.4,-0.01013,1e-05,1.51985]
[1779612083403,62.89,76733.99,4.4,-0.01013,1e-05,1.51985]
[1779612091459,62.89,76733.95,4.4,-0.01012,1e-05,1.51821]
[1779612096495,62.89,76733.95,4.4,-0.01012,1e-05,1.51821]
[1779612105559,62.89,76733.91,4.4,-0.01012,1e-05,1.51825]
[1779612110594,62.89,76733.84,4.4,-0.01012,1e-05,1.51832]
[1779612115628,62.89,76733.94,4.4,-0.01012,1e-05,1.51822]
[1779612120667,62.89,76739.43,4.4,-0.01008,1e-05,1.51288]
[1779612126706,62.89,76739.59,4.4,-0.01007,1e-05,1.51272]
[1779612131741,62.89,76735.22,4.4,-0.01011,1e-05,1.51697]
[1779612138790,62.89,76735.03,4.4,-0.01011,1e-05,1.51716]
[1779612144832,62.89,76732.89,4.4,-0.01013,1e-05,1.51924]
[1779612149866,62.89,76732.6,4.4,-0.01013,1e-05,1.51952]
[1779612155908,62.89,76733.03,4.4,-0.01011,1e-05,1.51742]
[1779612160944,62.89,76733.05,4.4,-0.01011,1e-05,1.5174]
[1779612166986,62.89,76732.92,4.4,-0.01011,1e-05,1.51753]
[1779612172021,62.89,76732.96,4.4,-0.01011,1e-05,1.51749]
[1779612180077,62.89,76732.89,4.4,-0.01011,1e-05,1.51756]
[1779612186119,62.89,76732.9,4.4,-0.01011,1e-05,1.51755]
[1779612197197,62.89,76732.92,4.4,-0.01011,1e-05,1.51753]
[1779612202231,62.89,76732.99,4.4,-0.01011,1e-05,1.51746]
[1779612207267,62.89,76732.07,4.4,-0.01012,1e-05,1.51836]
[1779612213309,62.89,76731.09,4.4,-0.01012,1e-05,1.51763]
[1779612218344,62.89,76731.09,4.4,-0.01012,1e-05,1.51763]
[1779612223379,62.89,76729.93,4.4,-0.01013,1e-05,1.51876]
[1779612228414,62.89,76729.93,4.4,-0.01013,1e-05,1.51876]
[1779612233448,62.89,76730.06,4.4,-0.01013,1e-05,1.51864]
[1779612239491,62.89,76730.1,4.4,-0.01013,1e-05,1.5186]
[1779612244526,62.89,76729.94,4.4,-0.01013,1e-05,1.51875]
[1779612249560,62.89,76725.76,4.4,-0.01016,1e-05,1.52283]
[1779612254596,62.89,76724.87,4.4,-0.01017,1e-05,1.5237]
[1779612263659,62.89,76725.03,4.4,-0.01016,1e-05,1.52355]
[1779612268698,62.89,76726.51,4.4,-0.01015,1e-05,1.5221]
[1779612275751,62.89,76725.4,4.4,-0.01015,1e-05,1.5215]
[1779612281794,62.89,76724.68,4.4,-0.01016,1e-05,1.5222]
[1779612286829,62.89,76724.4,4.4,-0.01016,1e-05,1.52248]
[1779612291864,62.89,76724.01,4.4,-0.01016,1e-05,1.52286]
[1779612296904,62.89,76723.34,4.4,-0.01017,1e-05,1.52351]
[1779612301939,62.89,76717.78,4.4,-0.01021,1e-05,1.52896]
[1779612306974,62.89,76717.27,4.4,-0.01021,1e-05,1.52946]
[1779612312015,62.89,76716.74,4.4,-0.01022,1e-05,1.52998]
[1779612317044,62.89,76716.93,4.4,-0.01021,1e-05,1.52979]
[1779612325100,62.89,76716.83,4.4,-0.01022,1e-05,1.52989]
[1779612330138,62.89,76722.75,4.4,-0.01017,1e-05,1.52409]
[1779612336177,62.89,76723.77,4.4,-0.01015,1e-05,1.52141]
[1779612341212,62.89,76724.14,4.4,-0.01015,1e-05,1.52105]
[1779612346246,62.89,76725.21,4.4,-0.01014,1e-05,1.52]
[1779612351282,62.89,76724.75,4.4,-0.01014,1e-05,1.52045]
[1779612356316,62.89,76727.73,4.4,-0.01012,1e-05,1.51754]
[1779612361352,62.89,76734.81,4.4,-0.01007,1e-05,1.51066]
[1779612366386,62.89,76737.32,4.4,-0.01005,1e-05,1.50822]
[1779612371421,62.89,76738.56,4.4,-0.01004,1e-05,1.50702]
[1779612377465,62.89,76738.81,4.4,-0.01004,1e-05,1.50678]
[1779612382500,62.89,76738.35,4.4,-0.01004,1e-05,1.50722]
[1779612387535,62.89,76737.81,4.4,-0.01005,1e-05,1.50775]
[1779612395591,62.89,76737.18,4.4,-0.01004,1e-05,1.50668]
[1779612401154,62.89,76737.18,4.4,-0.01004,1e-05,1.50668]
[1779612406668,62.89,76735.87,4.4,-0.01005,1e-05,1.50795]
[1779612411703,62.89,76736.15,4.4,-0.01005,1e-05,1.50768]
[1779612416738,62.89,76736.73,4.4,-0.01004,1e-05,1.50712]
[1779612421773,62.89,76736.76,4.4,-0.01004,1e-05,1.50709]
[1779612427814,62.89,76736.66,4.4,-0.01004,1e-05,1.50719]
[1779612432850,62.89,76740.4,4.4,-0.01002,1e-05,1.50356]
[1779612437884,62.89,76742.69,4.4,-0.01,1e-05,1.50135]
[1779612442920,62.89,76744.8,4.4,-0.00998,1e-05,1.49931]
[1779612451983,62.89,76744.31,4.4,-0.00997,1e-05,1.49812]
[1779612457020,62.89,76744.13,4.4,-0.00998,1e-05,1.49829]
[1779612462056,62.89,76740.18,4.4,-0.01001,1e-05,1.5021]
[1779612467090,62.89,76737.92,4.4,-0.01002,1e-05,1.50429]
[1779612472125,62.89,76737.46,4.4,-0.01003,1e-05,1.50474]
[1779612481192,62.89,76737.59,4.4,-0.01003,1e-05,1.50461]
[1779612486228,62.89,76738.02,4.4,-0.01002,1e-05,1.50419]
[1779612492270,62.89,76738.02,4.4,-0.01002,1e-05,1.50419]
[1779612502340,62.89,76738.03,4.4,-0.01002,1e-05,1.50418]
[1779612512409,62.89,76738.03,4.4,-0.01001,1e-05,1.50251]
[1779612523488,62.89,76738.7,4.4,-0.01001,1e-05,1.50186]
[1779612529855,62.89,76738.52,4.4,-0.01001,1e-05,1.50204]
[1779612535572,62.89,76738.66,4.4,-0.01001,1e-05,1.5019]
[1779612540606,62.89,76739.39,4.4,-0.01,1e-05,1.5012]
[1779612545642,62.89,76739.79,4.4,-0.01,1e-05,1.50081]
[1779612550677,62.89,76740.29,4.4,-0.00999,1e-05,1.50033]
[1779612555812,62.89,76740.32,4.4,-0.00999,1e-05,1.5003]
[1779612561754,62.89,76741.46,4.4,-0.00999,1e-05,1.4992]
[1779612572831,62.89,76741.37,4.4,-0.00998,1e-05,1.49761]
[1779612577866,62.89,76742.88,4.4,-0.00996,1e-05,1.49616]
[1779612582901,62.89,76739.56,4.4,-0.00999,1e-05,1.49936]
[1779612587936,62.89,76733.06,4.4,-0.01004,1e-05,1.50565]
[1779612592972,62.89,76727.99,4.4,-0.01008,1e-05,1.51057]
[1779612598007,62.89,76711.79,4.4,-0.0102,1e-05,1.52637]
[1779612603047,62.89,76714.11,4.4,-0.01018,1e-05,1.5241]
[1779612608081,62.89,76718.5,4.4,-0.01015,1e-05,1.51981]
[1779612615131,62.89,76718.07,4.4,-0.01015,1e-05,1.52023]
[1779612625202,62.89,76719.29,4.4,-0.01014,1e-05,1.51904]
[1779612627608,62.89,76721.39,4.4,-0.01013,1e-05,1.51699]
[1779612633257,62.89,76728.29,4.4,-0.01006,1e-05,1.5086]
[1779612639303,62.89,76727.99,4.4,-0.01007,1e-05,1.50889]
[1779612639683,62.89,76727.99,4.4,-0.01007,1e-05,1.50889]
[1779612645346,62.89,76727.83,4.4,-0.01007,1e-05,1.50904]
[1779612647962,62.89,76727.83,4.4,-0.01007,1e-05,1.50904]
[1779612648472,62.89,76727.83,4.4,-0.01007,1e-05,1.50904]
[1779612655272,62.89,76727.24,4.4,-0.01007,1e-05,1.50962]
[1779612667500,62.89,76727.26,4.4,-0.01007,1e-05,1.5096]
[1779612679790,62.89,76727.28,4.4,-0.01007,1e-05,1.50958]
[1779612684799,62.89,76727.26,4.4,-0.01007,1e-05,1.5096]
[1779612693683,62.89,76727.45,4.4,-0.01006,1e-05,1.50773]
[1779612699280,62.89,76727.44,4.4,-0.01006,1e-05,1.50774]
[1779612704760,62.89,76727.49,4.4,-0.01006,1e-05,1.5077]
[1779612713824,62.89,76727.09,4.4,-0.01006,1e-05,1.50808]
[1779612716303,62.89,76727.1,4.4,-0.01006,1e-05,1.50807]
[1779612723894,62.89,76727.71,4.4,-0.01006,1e-05,1.50748]
[1779612728929,62.89,76728.69,4.4,-0.01005,1e-05,1.50653]
[1779612733964,62.89,76730.7,4.4,-0.01003,1e-05,1.50458]
[1779612739000,62.89,76730.66,4.4,-0.01003,1e-05,1.50462]
[1779612744384,62.89,76730.99,4.4,-0.01003,1e-05,1.5043]
[1779612750077,62.89,76731.76,4.4,-0.01003,1e-05,1.50356]
[1779612756119,62.89,76730.57,4.4,-0.01002,1e-05,1.50303]
[1779612760449,62.89,76730.53,4.4,-0.01002,1e-05,1.50307]
[1779612766189,62.89,76728.54,4.4,-0.01004,1e-05,1.505]
[1779612776265,62.89,76729.26,4.4,-0.01003,1e-05,1.5043]
[1779612777475,62.89,76729.26,4.4,-0.01003,1e-05,1.5043]
[1779612783314,62.89,76726.77,4.4,-0.01005,1e-05,1.50672]
[1779612788349,62.89,76725.91,4.4,-0.01006,1e-05,1.50755]
[1779612794513,62.89,76725.51,4.4,-0.01006,1e-05,1.50794]
[1779612800433,62.89,76727.02,4.4,-0.01005,1e-05,1.50647]
[1779612806474,62.89,76726.56,4.4,-0.01005,1e-05,1.50692]
[1779612811538,62.89,76726.67,4.4,-0.01005,1e-05,1.50681]
[1779612818558,62.89,76726.67,4.4,-0.01004,1e-05,1.50514]
[1779612823593,62.89,76726.65,4.4,-0.01004,1e-05,1.50516]
[1779612828575,62.89,76726.59,4.4,-0.01004,1e-05,1.50521]
[1779612834675,62.89,76726.37,4.4,-0.01005,1e-05,1.50543]
[1779612839710,62.89,76726.42,4.4,-0.01005,1e-05,1.50538]
[1779612845598,62.89,76726.42,4.4,-0.01005,1e-05,1.50538]
[1779612850787,62.89,76727.55,4.4,-0.01004,1e-05,1.50428]
[1779612857836,62.89,76727.95,4.4,-0.01003,1e-05,1.5039]
[1779612862623,62.89,76727.48,4.4,-0.01004,1e-05,1.50435]
[1779612870927,62.89,76727.3,4.4,-0.01004,1e-05,1.50453]
[1779612879640,62.89,76727.24,4.4,-0.01003,1e-05,1.50291]
[1779612885031,62.89,76713.2,4.4,-0.01013,1e-05,1.51655]
[1779612890066,62.89,76704.79,4.4,-0.0102,1e-05,1.52478]
[1779612895101,62.89,76705.41,4.4,-0.01019,1e-05,1.52417]
[1779612896679,62.89,76705.41,4.4,-0.01019,1e-05,1.52417]
[1779612910206,62.89,76712.44,4.4,-0.01014,1e-05,1.51729]
[1779612920278,62.89,76712.44,4.4,-0.01014,1e-05,1.51729]
[1779612930347,62.89,76712.44,4.4,-0.01014,1e-05,1.51729]
[1779612937396,62.89,76712.24,4.4,-0.01013,1e-05,1.5158]
[1779612943439,62.89,76710.03,4.4,-0.01015,1e-05,1.51796]
[1779612949481,62.89,76709.85,4.4,-0.01015,1e-05,1.51814]
[1779612954516,62.89,76710.03,4.4,-0.01015,1e-05,1.51796]
[1779612959551,62.89,76711.65,4.4,-0.01014,1e-05,1.51638]
[1779612965593,62.89,76716.04,4.4,-0.0101,1e-05,1.5121]
[1779612970628,62.89,76717.7,4.4,-0.01009,1e-05,1.51049]
[1779612975860,62.89,76717.7,4.4,-0.01009,1e-05,1.51049]
[1779612981704,62.89,76718.44,4.4,-0.01008,1e-05,1.50977]
[1779612991775,62.89,76721.61,4.4,-0.01005,1e-05,1.50501]
[1779612997816,62.89,76722.2,4.4,-0.01004,1e-05,1.50444]
[1779613002852,62.89,76723.57,4.4,-0.01003,1e-05,1.50311]
[1779613007887,62.89,76723.75,4.4,-0.01003,1e-05,1.50293]
[1779613013929,62.89,76723.67,4.4,-0.01003,1e-05,1.50301]
[1779613018964,62.89,76725.45,4.4,-0.01002,1e-05,1.50129]
[1779613024000,62.89,76725.58,4.4,-0.01002,1e-05,1.50116]
[1779613034070,62.89,76725.92,4.4,-0.01002,1e-05,1.50083]
[1779613039105,62.89,76728.92,4.4,-0.00999,1e-05,1.49793]
[1779613044141,62.89,76730.8,4.4,-0.00998,1e-05,1.49612]
[1779613049176,62.89,76730.89,4.4,-0.00998,1e-05,1.49603]
[1779613055218,62.89,76728.01,4.4,-0.00999,1e-05,1.49714]
[1779613063274,62.89,76728.19,4.4,-0.00999,1e-05,1.49697]
[1779613068309,62.89,76728.38,4.4,-0.00999,1e-05,1.49678]
[1779613076365,62.89,76727.98,4.4,-0.00999,1e-05,1.49717]
[1779613081400,62.89,76728.02,4.4,-0.00999,1e-05,1.49713]
[1779613086435,62.89,76730.85,4.4,-0.00997,1e-05,1.4944]
[1779613091470,62.89,76732.41,4.4,-0.00996,1e-05,1.4929]
[1779613096505,62.89,76733.64,4.4,-0.00995,1e-05,1.49171]
[1779613104562,62.89,76734.81,4.4,-0.00994,1e-05,1.49059]
[1779613109596,62.89,76735.84,4.4,-0.00993,1e-05,1.48959]
[1779613115639,62.89,76735.95,4.4,-0.00992,1e-05,1.48782]
[1779613122693,62.89,76736.2,4.4,-0.00992,1e-05,1.48758]
[1779613128736,62.89,76736.56,4.4,-0.00992,1e-05,1.48724]
[1779613133771,62.89,76736.51,4.4,-0.00992,1e-05,1.48728]
[1779613138806,62.89,76737.93,4.4,-0.0099,1e-05,1.48592]
[1779613143841,62.89,76739.19,4.4,-0.0099,1e-05,1.48471]
[1779613151898,62.89,76739.59,4.4,-0.00989,1e-05,1.48433]
[1779613156933,62.89,76739.76,4.4,-0.00989,1e-05,1.48417]
[1779613162975,62.89,76739.76,4.4,-0.00989,1e-05,1.48417]
[1779613171034,62.89,76739.66,4.4,-0.00988,1e-05,1.4826]
[1779613176070,62.89,76739.74,4.4,-0.00988,1e-05,1.48252]
[1779613181105,62.89,76738.55,4.4,-0.00989,1e-05,1.48366]
[1779613186283,62.89,76737.29,4.4,-0.0099,1e-05,1.48487]
[1779613192182,62.89,76743.2,4.4,-0.00985,1e-05,1.47921]
[1779613197217,62.89,76744.49,4.4,-0.00985,1e-05,1.47798]
[1779613202252,62.89,76745.57,4.4,-0.00984,1e-05,1.47694]
[1779613203324,62.89,76745.57,4.4,-0.00984,1e-05,1.47694]
[1779613209301,62.89,76739.11,4.4,-0.00989,1e-05,1.48313]
[1779613217357,62.89,76739.33,4.4,-0.00988,1e-05,1.48291]
[1779613220086,62.89,76739.11,4.4,-0.00989,1e-05,1.48313]
[1779613225412,62.89,76738.87,4.4,-0.00989,1e-05,1.48336]
[1779613230448,62.89,76738.6,4.4,-0.00989,1e-05,1.48361]
[1779613237137,62.89,76728.09,4.4,-0.00996,1e-05,1.49205]
[1779613245553,62.89,76729.1,4.4,-0.00995,1e-05,1.49108]
[1779613254149,62.89,76728.59,4.4,-0.00995,1e-05,1.49157]
[1779613258960,62.89,76728.59,4.4,-0.00995,1e-05,1.49157]
[1779613259274,62.89,76728.88,4.4,-0.00995,1e-05,1.49129]
[1779613264687,62.89,76728.85,4.4,-0.00995,1e-05,1.49132]
[1779613271158,62.89,76728.82,4.4,-0.00995,1e-05,1.49134]
[1779613278794,62.89,76729.04,4.4,-0.00995,1e-05,1.49113]
[1779613283829,62.89,76729.01,4.4,-0.00995,1e-05,1.49116]
[1779613288181,62.89,76729.17,4.4,-0.00995,1e-05,1.49101]
[1779613294907,62.89,76732.69,4.4,-0.00991,1e-05,1.48596]
[1779613303969,62.89,76735.54,4.4,-0.00989,1e-05,1.48322]
[1779613305220,62.89,76735.51,4.4,-0.00989,1e-05,1.48325]
[1779613311020,62.89,76736.94,4.4,-0.00988,1e-05,1.48188]
[1779613316055,62.89,76737.21,4.4,-0.00988,1e-05,1.48162]
[1779613320468,62.89,76737.17,4.4,-0.00988,1e-05,1.48166]
[1779613326125,62.89,76747.76,4.4,-0.0098,1e-05,1.47154]
[1779613331160,62.89,76747.83,4.4,-0.0098,1e-05,1.47147]
[1779613336195,62.89,76748.72,4.4,-0.00979,1e-05,1.47063]
[1779613337465,62.89,76748.72,4.4,-0.00979,1e-05,1.47063]
[1779613343244,62.89,76751.13,4.4,-0.00977,1e-05,1.46833]
[1779613348279,62.89,76750.99,4.4,-0.00978,1e-05,1.46847]
[1779613354503,62.89,76750.89,4.4,-0.00978,1e-05,1.46856]
[1779613360363,62.89,76751.58,4.4,-0.00976,1e-05,1.46625]
[1779613367412,62.89,76751.36,4.4,-0.00976,1e-05,1.46646]
[1779613371539,62.89,76752.67,4.4,-0.00975,1e-05,1.46522]
[1779613374461,62.89,76768.46,4.4,-0.00964,1e-05,1.45029]
[1779613380503,62.89,76769.79,4.4,-0.00963,1e-05,1.44904]
[1779613386549,62.89,76760.84,4.4,-0.00969,1e-05,1.45748]
[1779613388562,62.89,76760.84,4.4,-0.00969,1e-05,1.45748]
[1779613394605,62.89,76756.58,4.4,-0.00972,1e-05,1.46151]
[1779613398878,62.89,76756.35,4.4,-0.00973,1e-05,1.46173]
[1779613404675,62.89,76755.55,4.4,-0.00973,1e-05,1.46249]
[1779613409711,62.89,76750.8,4.4,-0.00977,1e-05,1.467]
[1779613414746,62.89,76750.73,4.4,-0.00976,1e-05,1.46541]
[1779613415905,62.89,76750.73,4.4,-0.00976,1e-05,1.46541]
[1779613422802,62.89,76752.88,4.4,-0.00974,1e-05,1.46337]
[1779613427837,62.89,76753.28,4.4,-0.00974,1e-05,1.46299]
[1779613432937,62.89,76753.41,4.4,-0.00974,1e-05,1.46287]
[1779613438915,62.89,76754.95,4.4,-0.00973,1e-05,1.46141]
[1779613447977,62.89,76753.75,4.4,-0.00973,1e-05,1.46254]
[1779613450015,62.89,76753.77,4.4,-0.00973,1e-05,1.46253]
[1779613456037,62.89,76752.66,4.4,-0.00974,1e-05,1.46358]
[1779613461074,62.89,76752.63,4.4,-0.00974,1e-05,1.46361]
[1779613466109,62.89,76752.16,4.4,-0.00975,1e-05,1.46405]
[1779613467025,62.89,76752.16,4.4,-0.00975,1e-05,1.46405]
[1779613476179,62.89,76748.07,4.4,-0.00977,1e-05,1.46628]
[1779613481213,62.89,76747.89,4.4,-0.00977,1e-05,1.46646]
[1779613484051,62.89,76747.85,4.4,-0.00977,1e-05,1.46649]
[1779613489269,62.89,76750.82,4.4,-0.00975,1e-05,1.46367]
[1779613496319,62.89,76750.61,4.4,-0.00975,1e-05,1.46387]
[1779613501085,62.89,76750.64,4.4,-0.00975,1e-05,1.46384]
[1779613506391,62.89,76750.94,4.4,-0.00974,1e-05,1.46356]
[1779613511424,62.89,76751.78,4.4,-0.00974,1e-05,1.46276]
[1779613518096,62.89,76751.59,4.4,-0.00974,1e-05,1.46294]
[1779613528543,62.89,76751.85,4.4,-0.00974,1e-05,1.4627]
[1779613533578,62.89,76751.43,4.4,-0.00973,1e-05,1.46144]
[1779613535136,62.89,76751.43,4.4,-0.00973,1e-05,1.46144]
[1779613543648,62.89,76752.02,4.4,-0.00973,1e-05,1.46089]
[1779613549693,62.89,76752.04,4.4,-0.00973,1e-05,1.46087]
[1779613552173,62.89,76752.04,4.4,-0.00973,1e-05,1.46087]
[1779613563791,62.89,76752.46,4.4,-0.00972,1e-05,1.46047]
[1779613569192,62.89,76752.27,4.4,-0.00972,1e-05,1.46065]
[1779613575875,62.89,76751.38,4.4,-0.00973,1e-05,1.46149]
[1779613580910,62.89,76750.9,4.4,-0.00973,1e-05,1.46195]
[1779613586208,62.89,76750.55,4.4,-0.00974,1e-05,1.46228]
[1779613591988,62.89,76758.44,4.4,-0.00967,1e-05,1.45317]
[1779613599044,62.89,76758.39,4.4,-0.00967,1e-05,1.45322]
[1779613603234,62.89,76758.39,4.4,-0.00967,1e-05,1.45322]
[1779613609114,62.89,76759.69,4.4,-0.00966,1e-05,1.45199]
[1779613614149,62.89,76762.23,4.4,-0.00964,1e-05,1.4496]
[1779613619184,62.89,76763.64,4.4,-0.00963,1e-05,1.44827]
[1779613620262,62.89,76763.64,4.4,-0.00963,1e-05,1.44827]
[1779613627240,62.89,76765.39,4.4,-0.00962,1e-05,1.44662]
[1779613632275,62.89,76767.51,4.4,-0.0096,1e-05,1.44463]
[1779613637283,62.89,76777.71,4.4,-0.00953,1e-05,1.43508]
[1779613642348,62.89,76785.04,4.4,-0.00948,1e-05,1.42825]
[1779613647385,62.89,76785.45,4.4,-0.00947,1e-05,1.42787]
[1779613652420,62.89,76784.17,4.4,-0.00947,1e-05,1.42744]
[1779613654358,62.89,76784.38,4.4,-0.00947,1e-05,1.42724]
[1779613660476,62.89,76784.18,4.4,-0.00947,1e-05,1.42743]
[1779613669539,62.89,76784.5,4.4,-0.00947,1e-05,1.42713]
[1779613671398,62.89,76784.5,4.4,-0.00947,1e-05,1.42713]
[1779613683637,62.89,76784.54,4.4,-0.00947,1e-05,1.42709]
[1779613688435,62.89,76784.5,4.4,-0.00947,1e-05,1.42713]
[1779613695212,62.89,76784.61,4.4,-0.00947,1e-05,1.42703]
[1779613700756,62.89,76785.66,4.4,-0.00946,1e-05,1.42605]
[1779613705445,62.89,76783.81,4.4,-0.00947,1e-05,1.42777]
[1779613710829,62.89,76774.42,4.4,-0.00954,1e-05,1.43653]
[1779613715865,62.89,76775.79,4.4,-0.00952,1e-05,1.43362]
[1779613722483,62.89,76776.03,4.4,-0.00952,1e-05,1.43339]
[1779613728956,62.89,76777.29,4.4,-0.00951,1e-05,1.43222]
[1779613733991,62.89,76777.17,4.4,-0.00951,1e-05,1.43233]
[1779613739522,62.89,76777.13,4.4,-0.00951,1e-05,1.43237]
[1779613751110,62.89,76776.82,4.4,-0.00951,1e-05,1.43265]
[1779613756534,62.89,76776.86,4.4,-0.00951,1e-05,1.43262]
[1779613763194,62.89,76776.89,4.4,-0.00951,1e-05,1.43259]
[1779613768229,62.89,76781.95,4.4,-0.00948,1e-05,1.42788]
[1779613773568,62.89,76784.86,4.4,-0.00945,1e-05,1.42355]
[1779613783335,62.89,76784.85,4.4,-0.00945,1e-05,1.42356]
[1779613788369,62.89,76784.51,4.4,-0.00945,1e-05,1.42387]
[1779613790609,62.89,76785.14,4.4,-0.00944,1e-05,1.42329]
[1779613799446,62.89,76788.64,4.4,-0.00942,1e-05,1.42004]
[1779613804482,62.89,76788.12,4.4,-0.00942,1e-05,1.42053]
[1779613807200,62.89,76788.24,4.4,-0.00942,1e-05,1.42042]
[1779613812538,62.89,76795.33,4.4,-0.00937,1e-05,1.41386]
[1779613817573,62.89,76804.74,4.4,-0.0093,1e-05,1.4052]
[1779613822608,62.89,76805.57,4.4,-0.0093,1e-05,1.40444]
[1779613824236,62.89,76805.5,4.4,-0.0093,1e-05,1.4045]
[1779613831671,62.89,76805.71,4.4,-0.00929,1e-05,1.4027]
[1779613836706,62.89,76806.8,4.4,-0.00928,1e-05,1.4017]
[1779613839113,62.89,76807.3,4.4,-0.00927,1e-05,1.40125]
[1779613844769,62.89,76808.62,4.4,-0.00927,1e-05,1.40004]
[1779613849797,62.89,76808.48,4.4,-0.00927,1e-05,1.40017]
[1779613854831,62.89,76810.55,4.4,-0.00925,1e-05,1.39827]
[1779613856133,62.89,76810.55,4.4,-0.00925,1e-05,1.39827]
[1779613861881,62.89,76812.84,4.4,-0.00924,1e-05,1.39618]
[1779613866916,62.89,76808.65,4.4,-0.00927,1e-05,1.40001]
[1779613869961,62.89,76809.14,4.4,-0.00926,1e-05,1.39956]
[1779613870058,62.89,76809.14,4.4,-0.00926,1e-05,1.39956]
[1779613876986,62.89,76811.81,4.4,-0.00924,1e-05,1.39712]
[1779613881732,62.89,76810.1,4.4,-0.00926,1e-05,1.39868]
[1779613887058,62.89,76809.26,4.4,-0.00926,1e-05,1.39945]
[1779613895114,62.89,76809.5,4.4,-0.00925,1e-05,1.39763]
[1779613898760,62.89,76810.38,4.4,-0.00924,1e-05,1.39682]
[1779613904177,62.89,76810.75,4.4,-0.00924,1e-05,1.39649]
[1779613910219,62.89,76810.99,4.4,-0.00924,1e-05,1.39627]
[1779613915254,62.89,76811.25,4.4,-0.00924,1e-05,1.39603]
[1779613915783,62.89,76811.25,4.4,-0.00924,1e-05,1.39603]
[1779613922303,62.89,76811.49,4.4,-0.00924,1e-05,1.39581]
[1779613929352,62.89,76811.42,4.4,-0.00924,1e-05,1.39587]
[1779613934390,62.89,76814.17,4.4,-0.00922,1e-05,1.39337]
[1779613939424,62.89,76811.86,4.4,-0.00923,1e-05,1.39547]
[1779613944460,62.89,76812.49,4.4,-0.00923,1e-05,1.3949]
[1779613954530,62.89,76812.56,4.4,-0.00922,1e-05,1.39323]
[1779613964601,62.89,76812.56,4.4,-0.00922,1e-05,1.39323]
[1779613977693,62.89,76812.38,4.4,-0.00922,1e-05,1.3934]
[1779613982813,62.89,76812.54,4.4,-0.00922,1e-05,1.39325]
[1779613990784,62.89,76813.41,4.4,-0.00921,1e-05,1.39246]
[1779613995819,62.89,76812.97,4.4,-0.00921,1e-05,1.39286]
[1779614002867,62.89,76813.43,4.4,-0.00921,1e-05,1.39244]
[1779614008910,62.89,76813.34,4.4,-0.00921,1e-05,1.39252]
[1779614015960,62.89,76813.69,4.4,-0.0092,1e-05,1.39061]
[1779614020995,62.89,76812.69,4.4,-0.00921,1e-05,1.39152]
[1779614029050,62.89,76812.66,4.4,-0.00921,1e-05,1.39154]
[1779614038112,62.89,76813.03,4.4,-0.0092,1e-05,1.39121]
[1779614043148,62.89,76813.19,4.4,-0.0092,1e-05,1.39106]
[1779614048183,62.89,76813.05,4.4,-0.0092,1e-05,1.39119]
[1779614053218,62.89,76812.79,4.4,-0.00921,1e-05,1.39143]
[1779614058253,62.89,76811.91,4.4,-0.00921,1e-05,1.39223]
[1779614063288,62.89,76811.61,4.4,-0.00921,1e-05,1.3925]
[1779614068323,62.89,76809.62,4.4,-0.00923,1e-05,1.39432]
[1779614073358,62.89,76810.09,4.4,-0.00921,1e-05,1.39229]
[1779614078393,62.89,76811.2,4.4,-0.00921,1e-05,1.39127]
[1779614084436,62.89,76810.78,4.4,-0.00921,1e-05,1.39166]
[1779614090478,62.89,76809.5,4.4,-0.00922,1e-05,1.39282]
[1779614095513,62.89,76809.47,4.4,-0.00922,1e-05,1.39285]
[1779614097368,62.89,76809.43,4.4,-0.00922,1e-05,1.39289]
[1779614102562,62.89,76807.94,4.4,-0.00923,1e-05,1.39425]
[1779614109610,62.89,76807.85,4.4,-0.00923,1e-05,1.39433]
[1779614114440,62.89,76809.11,4.4,-0.00922,1e-05,1.39318]
[1779614119683,62.89,76808.68,4.4,-0.00922,1e-05,1.39357]
[1779614124718,62.89,76819.48,4.4,-0.00915,1e-05,1.38375]
[1779614129753,62.89,76819.22,4.4,-0.00915,1e-05,1.38398]
[1779614134791,62.89,76823.76,4.4,-0.00911,1e-05,1.37828]
[1779614139826,62.89,76823.9,4.4,-0.00911,1e-05,1.37815]
[1779614144861,62.89,76819.16,4.4,-0.00914,1e-05,1.38244]
[1779614149896,62.89,76819.02,4.4,-0.00914,1e-05,1.38257]
[1779614154931,62.89,76819.78,4.4,-0.00914,1e-05,1.38188]
[1779614159967,62.89,76819.92,4.4,-0.00914,1e-05,1.38176]
[1779614165009,62.89,76819.03,4.4,-0.00914,1e-05,1.38256]
[1779614171044,62.89,76818.79,4.4,-0.00914,1e-05,1.38278]
[1779614176078,62.89,76820.11,4.4,-0.00913,1e-05,1.38158]
[1779614181114,62.89,76819.69,4.4,-0.00914,1e-05,1.38196]
[1779614186149,62.89,76819.4,4.4,-0.00914,1e-05,1.38223]
[1779614191184,62.89,76818.98,4.4,-0.00913,1e-05,1.38102]
[1779614198235,62.89,76818.58,4.4,-0.00913,1e-05,1.38138]
[1779614203270,62.89,76818.66,4.4,-0.00913,1e-05,1.38131]
[1779614213339,62.89,76818.66,4.4,-0.00913,1e-05,1.38131]
[1779614218378,62.89,76815.01,4.4,-0.00916,1e-05,1.38462]
[1779614224420,62.89,76814.08,4.4,-0.00917,1e-05,1.38546]
[1779614233483,62.89,76814.06,4.4,-0.00917,1e-05,1.38548]
[1779614242546,62.89,76814.12,4.4,-0.00917,1e-05,1.38542]
[1779614248588,62.89,76814.39,4.4,-0.00916,1e-05,1.38518]
[1779614253623,62.89,76814.27,4.4,-0.00915,1e-05,1.38369]
[1779614260672,62.89,76814.1,4.4,-0.00916,1e-05,1.38385]
[1779614265707,62.89,76814.38,4.4,-0.00915,1e-05,1.38359]
[1779614267686,62.89,76813.66,4.4,-0.00916,1e-05,1.38425]
[1779614281819,62.89,76813.67,4.4,-0.00916,1e-05,1.38424]
[1779614286854,62.89,76810.3,4.4,-0.00918,1e-05,1.3873]
[1779614291889,62.89,76810.42,4.4,-0.00918,1e-05,1.38719]
[1779614298938,62.89,76810.52,4.4,-0.00918,1e-05,1.3871]
[1779614303973,62.89,76810.21,4.4,-0.00918,1e-05,1.38738]
[1779614310016,62.89,76811.22,4.4,-0.00918,1e-05,1.38646]
[1779614316058,62.89,76810.28,4.4,-0.00917,1e-05,1.38572]
[1779614321093,62.89,76810.55,4.4,-0.00917,1e-05,1.38548]
[1779614326128,62.89,76810.59,4.4,-0.00917,1e-05,1.38544]
[1779614331162,62.89,76810.45,4.4,-0.00917,1e-05,1.38557]
[1779614336199,62.89,76810.04,4.4,-0.00917,1e-05,1.38594]
[1779614342207,62.89,76806.91,4.4,-0.0092,1e-05,1.38879]
[1779614342302,62.89,76806.91,4.4,-0.0092,1e-05,1.38879]
[1779614349291,62.89,76806.37,4.4,-0.0092,1e-05,1.38928]
[1779614355333,62.89,76806.21,4.4,-0.0092,1e-05,1.38942]
[1779614356223,62.89,76806.21,4.4,-0.0092,1e-05,1.38942]
[1779614356340,62.89,76806.53,4.4,-0.0092,1e-05,1.38913]
[1779614361374,62.89,76809.12,4.4,-0.00918,1e-05,1.38678]
[1779614368424,62.89,76803.58,4.4,-0.00922,1e-05,1.39182]
[1779614372022,62.89,76803.31,4.4,-0.00922,1e-05,1.39207]
[1779614372114,62.89,76803.63,4.4,-0.00921,1e-05,1.39017]
[1779614378494,62.89,76806.29,4.4,-0.00919,1e-05,1.38775]
[1779614379263,62.89,76806.29,4.4,-0.00919,1e-05,1.38775]
[1779614384536,62.89,76807.53,4.4,-0.00918,1e-05,1.38662]
[1779614387934,62.89,76807.54,4.4,-0.00918,1e-05,1.38661]
[1779614393601,62.89,76811.71,4.4,-0.00915,1e-05,1.38283]
[1779614400650,62.89,76811.93,4.4,-0.00915,1e-05,1.38263]
[1779614405685,62.89,76808.62,4.4,-0.00917,1e-05,1.38563]
[1779614410720,62.89,76808.1,4.4,-0.00918,1e-05,1.3861]
[1779614415755,62.89,76809.6,4.4,-0.00917,1e-05,1.38474]
[1779614420789,62.89,76810.38,4.4,-0.00916,1e-05,1.38403]
[1779614425825,62.89,76810.65,4.4,-0.00916,1e-05,1.38379]
[1779614432874,62.89,76810.77,4.4,-0.00915,1e-05,1.38208]
[1779614437909,62.89,76811.0,4.4,-0.00915,1e-05,1.38188]
[1779614443951,62.89,76809.47,4.4,-0.00916,1e-05,1.38326]
[1779614448986,62.89,76808.37,4.4,-0.00917,1e-05,1.38426]
[1779614455029,62.89,76808.3,4.4,-0.00917,1e-05,1.38433]
[1779614460064,62.89,76808.15,4.4,-0.00917,1e-05,1.38446]
[1779614465099,62.89,76808.21,4.4,-0.00917,1e-05,1.38441]
[1779614473156,62.89,76808.36,4.4,-0.00917,1e-05,1.38427]
[1779614480961,62.89,76808.4,4.4,-0.00916,1e-05,1.38424]
[1779614481573,62.89,76808.82,4.4,-0.00916,1e-05,1.38385]
[1779614487255,62.89,76810.07,4.4,-0.00915,1e-05,1.38272]
[1779614492290,62.89,76810.37,4.4,-0.00914,1e-05,1.38085]
[1779614498332,62.89,76811.34,4.4,-0.00913,1e-05,1.37997]
[1779614503367,62.89,76812.24,4.4,-0.00913,1e-05,1.37916]
[1779614508403,62.89,76811.97,4.4,-0.00913,1e-05,1.3794]
[1779614513436,62.89,76811.84,4.4,-0.00913,1e-05,1.37952]
[1779614518472,62.89,76814.61,4.4,-0.00911,1e-05,1.37701]
[1779614523507,62.89,76818.33,4.4,-0.00909,1e-05,1.37365]
[1779614529548,62.89,76818.58,4.4,-0.00908,1e-05,1.37343]
[1779614535591,62.89,76820.69,4.4,-0.00907,1e-05,1.37152]
[1779614540625,62.89,76825.53,4.4,-0.00904,1e-05,1.36717]
[1779614545660,62.89,76829.66,4.4,-0.00901,1e-05,1.36346]
[1779614550696,62.89,76829.27,4.4,-0.00901,1e-05,1.36381]
[1779614555735,62.89,76833.16,4.4,-0.00897,1e-05,1.35874]
[1779614561777,62.89,76834.68,4.4,-0.00896,1e-05,1.35738]
[1779614566812,62.89,76843.09,4.4,-0.0089,1e-05,1.34988]
[1779614571847,62.89,76843.69,4.4,-0.0089,1e-05,1.34935]
[1779614576882,62.89,76844.25,4.4,-0.0089,1e-05,1.34885]
[1779614581917,62.89,76851.15,4.4,-0.00885,1e-05,1.34273]
[1779614587022,62.89,76850.19,4.4,-0.00886,1e-05,1.34358]
[1779614592994,62.89,76859.96,4.4,-0.00879,1e-05,1.33494]
[1779614598029,62.89,76858.35,4.4,-0.0088,1e-05,1.33636]
[1779614599023,62.89,76858.35,4.4,-0.0088,1e-05,1.33636]
[1779614604071,62.89,76860.58,4.4,-0.00879,1e-05,1.3344]
[1779614609107,62.89,76861.58,4.4,-0.00878,1e-05,1.33352]
[1779614616156,62.89,76861.0,4.4,-0.00877,1e-05,1.33247]
[1779614621191,62.89,76861.29,4.4,-0.00877,1e-05,1.33221]
[1779614626226,62.89,76861.3,4.4,-0.00877,1e-05,1.33221]
[1779614631261,62.89,76858.49,4.4,-0.00879,1e-05,1.33468]
[1779614636296,62.89,76855.77,4.4,-0.00881,1e-05,1.33708]
[1779614641333,62.89,76860.83,4.4,-0.00877,1e-05,1.33262]
[1779614646368,62.89,76861.14,4.4,-0.00877,1e-05,1.33235]
[1779614647398,62.89,76860.91,4.4,-0.00877,1e-05,1.33255]
[1779614653426,62.89,76859.04,4.4,-0.00879,1e-05,1.3342]
[1779614658271,62.89,76858.51,4.4,-0.00879,1e-05,1.33466]
[1779614661148,62.89,76854.61,4.4,-0.00882,1e-05,1.3381]
[1779614666419,62.89,76854.58,4.4,-0.00882,1e-05,1.33813]
[1779614671551,62.89,76855.1,4.4,-0.0088,1e-05,1.33611]
[1779614677484,62.89,76853.77,4.4,-0.00881,1e-05,1.33729]
[1779614685650,62.89,76874.99,4.4,-0.00867,1e-05,1.31866]
[1779614690685,62.89,76888.32,4.4,-0.00858,1e-05,1.30706]
[1779614696727,62.89,76888.33,4.4,-0.00858,1e-05,1.30706]
[1779614701763,62.89,76882.02,4.4,-0.00862,1e-05,1.31253]
[1779614706799,62.89,76882.35,4.4,-0.00862,1e-05,1.31225]
[1779614711834,62.89,76881.1,4.4,-0.00863,1e-05,1.31333]
[1779614716870,62.89,76869.1,4.4,-0.00871,1e-05,1.32381]
[1779614722004,62.89,76852.97,4.4,-0.00882,1e-05,1.33799]
[1779614722606,62.89,76852.97,4.4,-0.00882,1e-05,1.33799]
[1779614729092,62.89,76836.69,4.4,-0.00893,1e-05,1.35244]
[1779614735134,62.89,76834.33,4.4,-0.00893,1e-05,1.35297]
[1779614740169,62.89,76828.17,4.4,-0.00898,1e-05,1.35847]
[1779614746211,62.89,76827.69,4.4,-0.00898,1e-05,1.3589]
[1779614751246,62.89,76827.84,4.4,-0.00898,1e-05,1.35877]
[1779614756281,62.89,76826.39,4.4,-0.00899,1e-05,1.36007]
[1779614763330,62.89,76827.41,4.4,-0.00898,1e-05,1.35915]
[1779614768366,62.89,76826.24,4.4,-0.00899,1e-05,1.3602]
[1779614773401,62.89,76826.31,4.4,-0.00899,1e-05,1.36014]
[1779614778436,62.89,76826.13,4.4,-0.00899,1e-05,1.3603]
[1779614784482,62.89,76825.47,4.4,-0.009,1e-05,1.36089]
[1779614789518,62.89,76825.41,4.4,-0.009,1e-05,1.36095]
[1779614795560,62.89,76817.44,4.4,-0.00904,1e-05,1.36652]
[1779614800594,62.89,76815.99,4.4,-0.00905,1e-05,1.36782]
[1779614805629,62.89,76814.32,4.4,-0.00906,1e-05,1.36933]
[1779614816706,62.89,76814.53,4.4,-0.00906,1e-05,1.36914]
[1779614824765,62.89,76814.31,4.4,-0.00906,1e-05,1.36934]
[1779614829800,62.89,76813.2,4.4,-0.00907,1e-05,1.37034]
[1779614834835,62.89,76816.81,4.4,-0.00905,1e-05,1.36709]
[1779614839870,62.89,76816.51,4.4,-0.00905,1e-05,1.36736]
[1779614847727,62.89,76820.42,4.4,-0.00902,1e-05,1.36384]
[1779614854976,62.89,76822.24,4.4,-0.009,1e-05,1.36063]
[1779614863042,62.89,76820.16,4.4,-0.00901,1e-05,1.36249]
[1779614868083,62.89,76819.88,4.4,-0.00901,1e-05,1.36274]
[1779614873118,62.89,76820.29,4.4,-0.00901,1e-05,1.36238]
[1779614878153,62.89,76823.05,4.4,-0.00899,1e-05,1.3599]
[1779614885203,62.89,76822.78,4.4,-0.00899,1e-05,1.36014]
[1779614886221,62.89,76822.78,4.4,-0.00899,1e-05,1.36014]
[1779614893258,62.89,76821.45,4.4,-0.009,1e-05,1.36133]
[1779614898294,62.89,76821.21,4.4,-0.009,1e-05,1.36155]
[1779614904336,62.89,76820.63,4.4,-0.00901,1e-05,1.36207]
[1779614910378,62.89,76817.83,4.4,-0.00903,1e-05,1.36458]
[1779614915414,62.89,76809.88,4.4,-0.00907,1e-05,1.37015]
[1779614920449,62.89,76809.83,4.4,-0.00907,1e-05,1.3702]
[1779614925485,62.89,76810.91,4.4,-0.00907,1e-05,1.36923]
[1779614930519,62.89,76816.23,4.4,-0.00903,1e-05,1.36444]
[1779614941597,62.89,76816.29,4.4,-0.00903,1e-05,1.36438]
[1779614946632,62.89,76808.42,4.4,-0.00908,1e-05,1.37147]
[1779614951668,62.89,76822.13,4.4,-0.00899,1e-05,1.35914]
[1779614956703,62.89,76824.46,4.4,-0.00897,1e-05,1.35706]
[1779614961738,62.89,76827.33,4.4,-0.00895,1e-05,1.35449]
[1779614966772,62.89,76831.38,4.4,-0.00892,1e-05,1.35088]
[1779614971808,62.89,76831.89,4.4,-0.00891,1e-05,1.34885]
[1779614976844,62.89,76836.25,4.4,-0.00888,1e-05,1.34498]
[1779614981879,62.89,76840.01,4.4,-0.00886,1e-05,1.34164]
[1779614986914,62.89,76850.92,4.4,-0.00878,1e-05,1.332]
[1779614991949,62.89,76846.16,4.4,-0.00881,1e-05,1.3362]
[1779614994970,62.89,76865.12,4.4,-0.00869,1e-05,1.31954]
[1779614995985,62.89,76884.05,4.4,-0.00856,1e-05,1.30308]
[1779614997484,62.89,76884.05,4.4,-0.00856,1e-05,1.30308]
[1779615004042,62.89,76869.18,4.4,-0.00866,1e-05,1.316]
[1779615009077,62.89,76867.85,4.4,-0.00867,1e-05,1.31716]
[1779615018140,62.89,76868.13,4.4,-0.00867,1e-05,1.31691]
[1779615023175,62.89,76864.66,4.4,-0.00869,1e-05,1.31994]
[1779615028214,62.89,76852.48,4.4,-0.00877,1e-05,1.33063]
[1779615035263,62.89,76852.85,4.4,-0.00876,1e-05,1.32874]
[1779615042312,62.89,76852.82,4.4,-0.00876,1e-05,1.32877]
[1779615056410,62.89,76851.51,4.4,-0.00877,1e-05,1.32992]
[1779615061757,62.89,76850.33,4.4,-0.00878,1e-05,1.33096]
[1779615067487,62.89,76838.48,4.4,-0.00886,1e-05,1.34143]
[1779615072522,62.89,76833.34,4.4,-0.00889,1e-05,1.34599]
[1779615078564,62.89,76833.28,4.4,-0.00889,1e-05,1.34604]
[1779615083599,62.89,76833.83,4.4,-0.00889,1e-05,1.34556]
[1779615089641,62.89,76833.8,4.4,-0.00889,1e-05,1.34558]
[1779615091964,62.89,76833.8,4.4,-0.00889,1e-05,1.34558]
[1779615092234,62.89,76833.8,4.4,-0.00889,1e-05,1.34558]
[1779615097702,62.89,76832.65,4.4,-0.00889,1e-05,1.34503]
[1779615102738,62.89,76832.67,4.4,-0.00889,1e-05,1.34502]
[1779615107773,62.89,76833.19,4.4,-0.00888,1e-05,1.34455]
[1779615112808,62.89,76832.73,4.4,-0.00889,1e-05,1.34496]
[1779615118850,62.89,76832.76,4.4,-0.00889,1e-05,1.34494]
[1779615123886,62.89,76832.73,4.4,-0.00889,1e-05,1.34496]
[1779615128922,62.89,76832.99,4.4,-0.00888,1e-05,1.34473]
[1779615139999,62.89,76833.05,4.4,-0.00888,1e-05,1.34468]
[1779615145034,62.89,76831.94,4.4,-0.00889,1e-05,1.34567]
[1779615150069,62.89,76829.4,4.4,-0.00891,1e-05,1.34792]
[1779615155104,62.89,76829.9,4.4,-0.00889,1e-05,1.34591]
[1779615160139,62.89,76829.9,4.4,-0.00889,1e-05,1.34591]
[1779615169206,62.89,76829.9,4.4,-0.00889,1e-05,1.34591]
[1779615176255,62.89,76830.16,4.4,-0.00889,1e-05,1.34568]
[1779615181290,62.89,76830.43,4.4,-0.00889,1e-05,1.34544]
[1779615187332,62.89,76830.4,4.4,-0.00889,1e-05,1.34546]
[1779615193376,62.89,76830.57,4.4,-0.00889,1e-05,1.34531]
[1779615198411,62.89,76828.17,4.4,-0.00891,1e-05,1.34745]
[1779615203446,62.89,76825.96,4.4,-0.00892,1e-05,1.34941]
[1779615210495,62.89,76826.62,4.4,-0.00892,1e-05,1.34883]
[1779615215530,62.89,76826.44,4.4,-0.00891,1e-05,1.34741]
[1779615220565,62.89,76824.23,4.4,-0.00892,1e-05,1.34938]
[1779615226607,62.89,76824.11,4.4,-0.00892,1e-05,1.34949]
[1779615231642,62.89,76823.9,4.4,-0.00893,1e-05,1.34968]
[1779615236676,62.89,76823.9,4.4,-0.00893,1e-05,1.34968]
[1779615241712,62.89,76824.09,4.4,-0.00892,1e-05,1.34951]
[1779615246747,62.89,76828.22,4.4,-0.0089,1e-05,1.34583]
[1779615249375,62.89,76828.15,4.4,-0.0089,1e-05,1.34589]
[1779615254803,62.89,76834.41,4.4,-0.00885,1e-05,1.34033]
[1779615259837,62.89,76834.61,4.4,-0.00885,1e-05,1.34016]
[1779615264873,62.89,76834.92,4.4,-0.00885,1e-05,1.33988]
[1779615269908,62.89,76835.7,4.4,-0.00885,1e-05,1.33919]
[1779615274943,62.89,76835.7,4.4,-0.00884,1e-05,1.33763]
[1779615279977,62.89,76836.81,4.4,-0.00883,1e-05,1.33664]
[1779615289044,62.89,76838.26,4.4,-0.00882,1e-05,1.33536]
[1779615295086,62.89,76841.95,4.4,-0.00879,1e-05,1.33211]
[1779615295514,62.89,76841.95,4.4,-0.00879,1e-05,1.33211]
[1779615301128,62.89,76842.14,4.4,-0.00879,1e-05,1.33194]
[1779615306162,62.89,76841.72,4.4,-0.00879,1e-05,1.33231]
[1779615311198,62.89,76842.19,4.4,-0.00879,1e-05,1.33189]
[1779615316233,62.89,76844.58,4.4,-0.00877,1e-05,1.32979]
[1779615321267,62.89,76850.3,4.4,-0.00874,1e-05,1.32476]
[1779615326304,62.89,76854.28,4.4,-0.00871,1e-05,1.32127]
[1779615331339,62.89,76858.25,4.4,-0.00867,1e-05,1.31625]
[1779615340402,62.89,76859.52,4.4,-0.00866,1e-05,1.31514]
[1779615345437,62.89,76859.53,4.4,-0.00866,1e-05,1.31513]
[1779615353492,62.89,76859.78,4.4,-0.00866,1e-05,1.31491]
[1779615358527,62.89,76859.78,4.4,-0.00866,1e-05,1.31491]
[1779615363564,62.89,76860.21,4.4,-0.00866,1e-05,1.31454]
[1779615368598,62.89,76861.37,4.4,-0.00865,1e-05,1.31353]
[1779615374640,62.89,76861.33,4.4,-0.00865,1e-05,1.31356]
[1779615379676,62.89,76861.53,4.4,-0.00865,1e-05,1.31339]
[1779615388739,62.89,76862.55,4.4,-0.00864,1e-05,1.3125]
[1779615393774,62.89,76863.23,4.4,-0.00863,1e-05,1.31036]
[1779615400823,62.89,76863.88,4.4,-0.00863,1e-05,1.3098]
[1779615405857,62.89,76863.91,4.4,-0.00863,1e-05,1.30977]
[1779615411899,62.89,76866.32,4.4,-0.00861,1e-05,1.30768]
[1779615416934,62.89,76867.72,4.4,-0.0086,1e-05,1.30646]
[1779615421970,62.89,76870.9,4.4,-0.00858,1e-05,1.3037]
[1779615427005,62.89,76877.4,4.4,-0.00854,1e-05,1.29808]
[1779615432040,62.89,76874.63,4.4,-0.00855,1e-05,1.30048]
[1779615437074,62.89,76878.76,4.4,-0.00853,1e-05,1.29691]
[1779615442110,62.89,76880.12,4.4,-0.00852,1e-05,1.29574]
[1779615448152,62.89,76881.18,4.4,-0.00851,1e-05,1.29482]
[1779615453187,62.89,76886.25,4.4,-0.00847,1e-05,1.28893]
[1779615458222,62.89,76886.05,4.4,-0.00847,1e-05,1.28911]
[1779615464264,62.89,76886.4,4.4,-0.00847,1e-05,1.28881]
[1779615470307,62.89,76885.41,4.4,-0.00847,1e-05,1.28966]
[1779615475342,62.89,76885.44,4.4,-0.00847,1e-05,1.28963]
[1779615486446,62.89,76885.76,4.4,-0.00847,1e-05,1.28936]
[1779615488487,62.89,76885.76,4.4,-0.00847,1e-05,1.28936]
[1779615488526,62.89,76908.69,4.4,-0.00832,1e-05,1.2698]
[1779615493532,62.89,76911.57,4.4,-0.0083,1e-05,1.26736]
[1779615500374,62.89,76912.8,4.4,-0.0083,1e-05,1.26632]
[1779615505580,62.89,76915.7,4.4,-0.00828,1e-05,1.26387]
[1779615510615,62.89,76919.35,4.4,-0.00825,1e-05,1.26079]
[1779615515650,62.89,76920.75,4.4,-0.00824,1e-05,1.25811]
[1779615520685,62.89,76933.8,4.4,-0.00815,1e-05,1.24717]
[1779615525722,62.89,76931.9,4.4,-0.00816,1e-05,1.24876]
[1779615530756,62.89,76936.41,4.4,-0.00814,1e-05,1.24499]
[1779615536069,62.89,76948.76,4.4,-0.00806,1e-05,1.23473]
[1779615542321,62.89,76952.9,4.4,-0.00803,1e-05,1.23131]
[1779615547876,62.89,76939.44,4.4,-0.00812,1e-05,1.24247]
[1779615552912,62.89,76933.12,4.4,-0.00816,1e-05,1.24774]
[1779615556941,62.89,76928.46,4.4,-0.00819,1e-05,1.25164]
[1779615557028,62.89,76908.14,4.4,-0.00832,1e-05,1.26875]
[1779615562984,62.89,76893.72,4.4,-0.00841,1e-05,1.28102]
[1779615567046,62.89,76886.55,4.4,-0.00846,1e-05,1.28715]
[1779615573053,62.89,76879.57,4.4,-0.00849,1e-05,1.29162]
[1779615577048,62.89,76879.31,4.4,-0.00849,1e-05,1.29184]
[1779615582116,62.89,76879.71,4.4,-0.00849,1e-05,1.2915]
[1779615588128,62.89,76880.14,4.4,-0.00849,1e-05,1.29113]
[1779615593193,62.89,76885.65,4.4,-0.00845,1e-05,1.2864]
[1779615598228,62.89,76888.86,4.4,-0.00843,1e-05,1.28365]
[1779615605277,62.89,76892.75,4.4,-0.00841,1e-05,1.28032]
[1779615611319,62.89,76893.16,4.4,-0.0084,1e-05,1.27997]
[1779615616354,62.89,76893.78,4.4,-0.0084,1e-05,1.27944]
[1779615623404,62.89,76894.95,4.4,-0.00839,1e-05,1.27845]
[1779615630453,62.89,76897.19,4.4,-0.00838,1e-05,1.27654]
[1779615635488,62.89,76897.53,4.4,-0.00837,1e-05,1.27473]
[1779615636635,62.89,76897.4,4.4,-0.00837,1e-05,1.27484]
[1779615643544,62.89,76889.88,4.4,-0.00842,1e-05,1.28125]
[1779615648579,62.89,76890.74,4.4,-0.00841,1e-05,1.28052]
[1779615656636,62.89,76890.64,4.4,-0.00841,1e-05,1.2806]
[1779615661671,62.89,76892.69,4.4,-0.0084,1e-05,1.27885]
[1779615666707,62.89,76892.57,4.4,-0.0084,1e-05,1.27896]
[1779615671742,62.89,76892.76,4.4,-0.0084,1e-05,1.27879]
[1779615674766,62.89,76872.88,4.4,-0.00853,1e-05,1.29584]
[1779615680809,62.89,76871.9,4.4,-0.00853,1e-05,1.29669]
[1779615683231,62.89,76871.9,4.4,-0.00853,1e-05,1.29669]
[1779615688866,62.89,76870.67,4.4,-0.00854,1e-05,1.29775]
[1779615696364,62.89,76870.95,4.4,-0.00853,1e-05,1.29597]
[1779615701957,62.89,76870.59,4.4,-0.00853,1e-05,1.29629]
[1779615702963,62.89,76870.59,4.4,-0.00853,1e-05,1.29629]
[1779615703321,62.89,76870.59,4.4,-0.00853,1e-05,1.29629]
[1779615712035,62.89,76871.04,4.4,-0.00853,1e-05,1.2959]
[1779615717070,62.89,76866.24,4.4,-0.00856,1e-05,1.30004]
[1779615722106,62.89,76865.5,4.4,-0.00857,1e-05,1.30068]
[1779615727140,62.89,76865.34,4.4,-0.00857,1e-05,1.30082]
[1779615728260,62.89,76865.34,4.4,-0.00857,1e-05,1.30082]
[1779615728290,62.89,76884.98,4.4,-0.00844,1e-05,1.28392]
[1779615734189,62.89,76890.63,4.4,-0.0084,1e-05,1.27909]
[1779615738964,62.89,76890.74,4.4,-0.0084,1e-05,1.279]
[1779615744258,62.89,76889.54,4.4,-0.00841,1e-05,1.28002]
[1779615750301,62.89,76889.38,4.4,-0.00841,1e-05,1.28016]
[1779615757350,62.89,76889.34,4.4,-0.0084,1e-05,1.27867]
[1779615762385,62.89,76889.3,4.4,-0.0084,1e-05,1.2787]
[1779615767420,62.89,76889.42,4.4,-0.0084,1e-05,1.2786]
[1779615772455,62.89,76889.32,4.4,-0.0084,1e-05,1.27869]
[1779615777490,62.89,76888.6,4.4,-0.0084,1e-05,1.2793]
[1779615782524,62.89,76888.74,4.4,-0.0084,1e-05,1.27918]
[1779615787560,62.89,76885.56,4.4,-0.00842,1e-05,1.2819]
[1779615792596,62.89,76885.67,4.4,-0.00842,1e-05,1.2818]
[1779615797631,62.89,76885.3,4.4,-0.00843,1e-05,1.28212]
[1779615801663,62.89,76901.69,4.4,-0.00832,1e-05,1.26817]
[1779615806698,62.89,76900.86,4.4,-0.00832,1e-05,1.26887]
[1779615811733,62.89,76899.4,4.4,-0.00832,1e-05,1.2686]
[1779615816768,62.89,76898.34,4.4,-0.00833,1e-05,1.26949]
[1779615821803,62.89,76898.92,4.4,-0.00833,1e-05,1.269]
[1779615826838,62.89,76898.95,4.4,-0.00833,1e-05,1.26898]
[1779615831872,62.89,76899.34,4.4,-0.00833,1e-05,1.26865]
[1779615836908,62.89,76899.15,4.4,-0.00833,1e-05,1.26881]
[1779615841944,62.89,76899.01,4.4,-0.00833,1e-05,1.26893]
[1779615846979,62.89,76898.84,4.4,-0.00833,1e-05,1.26907]
[1779615852021,62.89,76899.11,4.4,-0.00833,1e-05,1.26884]
[1779615857064,62.89,76896.83,4.4,-0.00834,1e-05,1.27078]
[1779615862101,62.89,76896.43,4.4,-0.00834,1e-05,1.27112]
[1779615869151,62.89,76896.7,4.4,-0.00834,1e-05,1.27089]
[1779615874186,62.89,76896.2,4.4,-0.00834,1e-05,1.2698]
[1779615875211,62.89,76896.2,4.4,-0.00834,1e-05,1.2698]
[1779615882241,62.89,76896.53,4.4,-0.00833,1e-05,1.26952]
[1779615888284,62.89,76897.25,4.4,-0.00833,1e-05,1.26891]
[1779615892230,62.89,76896.31,4.4,-0.00834,1e-05,1.2697]
[1779615901382,62.89,76896.36,4.4,-0.00833,1e-05,1.26966]
[1779615906412,62.89,76888.52,4.4,-0.00839,1e-05,1.27633]
[1779615909255,62.89,76888.53,4.4,-0.00839,1e-05,1.27632]
[1779615914468,62.89,76888.24,4.4,-0.00839,1e-05,1.27657]
[1779615919503,62.89,76884.53,4.4,-0.00841,1e-05,1.27973]
[1779615925307,62.89,76884.26,4.4,-0.00841,1e-05,1.27996]
[1779615930588,62.89,76884.15,4.4,-0.00841,1e-05,1.28006]
[1779615935623,62.89,76884.06,4.4,-0.00841,1e-05,1.27861]
[1779615940658,62.89,76884.03,4.4,-0.00841,1e-05,1.27863]
[1779615945693,62.89,76884.15,4.4,-0.0084,1e-05,1.27853]
[1779615950728,62.89,76884.48,4.4,-0.0084,1e-05,1.27825]
[1779615955763,62.89,76886.5,4.4,-0.00839,1e-05,1.27653]
[1779615960799,62.89,76882.21,4.4,-0.00842,1e-05,1.28019]
[1779615965834,62.89,76882.28,4.4,-0.00842,1e-05,1.28013]
[1779615970873,62.89,76881.76,4.4,-0.00842,1e-05,1.28057]
[1779615975909,62.89,76881.81,4.4,-0.00842,1e-05,1.28053]
[1779615980943,62.89,76881.84,4.4,-0.00842,1e-05,1.28051]
[1779615985979,62.89,76889.53,4.4,-0.00837,1e-05,1.27395]
[1779615991014,62.89,76889.93,4.4,-0.00836,1e-05,1.27209]
[1779615994409,62.89,76889.86,4.4,-0.00836,1e-05,1.27215]
[1779616000077,62.89,76887.44,4.4,-0.00837,1e-05,1.27421]
[1779616010147,62.89,76889.08,4.4,-0.00836,1e-05,1.27281]
[1779616015183,62.89,76889.8,4.4,-0.00836,1e-05,1.2722]
[1779616021225,62.89,76891.31,4.4,-0.00835,1e-05,1.27092]
[1779616026260,62.89,76891.06,4.4,-0.00835,1e-05,1.27113]
[1779616032302,62.89,76891.05,4.4,-0.00835,1e-05,1.27114]
[1779616037337,62.89,76890.92,4.4,-0.00835,1e-05,1.27125]
[1779616043380,62.89,76890.58,4.4,-0.00835,1e-05,1.27154]
[1779616048416,62.89,76890.78,4.4,-0.00835,1e-05,1.27137]
[1779616053451,62.89,76891.43,4.4,-0.00834,1e-05,1.2693]
[1779616058486,62.89,76890.76,4.4,-0.00834,1e-05,1.26987]
[1779616062509,62.89,76890.68,4.4,-0.00834,1e-05,1.26993]
[1779616068556,62.89,76890.73,4.4,-0.00834,1e-05,1.26989]
[1779616073591,62.89,76890.94,4.4,-0.00834,1e-05,1.26971]
[1779616080640,62.89,76890.78,4.4,-0.00834,1e-05,1.26985]
[1779616085674,62.89,76893.13,4.4,-0.00833,1e-05,1.26786]
[1779616090681,62.89,76898.32,4.4,-0.00829,1e-05,1.26346]
[1779616097759,62.89,76898.99,4.4,-0.00829,1e-05,1.2629]
[1779616102794,62.89,76896.93,4.4,-0.0083,1e-05,1.26464]
[1779616107721,62.89,76897.27,4.4,-0.0083,1e-05,1.26435]
[1779616114878,62.89,76897.02,4.4,-0.00829,1e-05,1.26305]
[1779616123942,62.89,76897.74,4.4,-0.00829,1e-05,1.26244]
[1779616134012,62.89,76896.82,4.4,-0.00829,1e-05,1.26322]
[1779616139047,62.89,76897.09,4.4,-0.00829,1e-05,1.26299]
[1779616144081,62.89,76896.79,4.4,-0.00829,1e-05,1.26324]
[1779616150126,62.89,76896.95,4.4,-0.00829,1e-05,1.26311]
[1779616155161,62.89,76895.25,4.4,-0.0083,1e-05,1.26455]
[1779616156277,62.89,76895.25,4.4,-0.0083,1e-05,1.26455]
[1779616164224,62.89,76892.45,4.4,-0.00832,1e-05,1.26692]
[1779616169258,62.89,76892.33,4.4,-0.00832,1e-05,1.26702]
[1779616174294,62.89,76886.12,4.4,-0.00835,1e-05,1.27077]
[1779616182349,62.89,76889.11,4.4,-0.00833,1e-05,1.26823]
[1779616187385,62.89,76888.42,4.4,-0.00834,1e-05,1.26882]
[1779616192423,62.89,76888.42,4.4,-0.00834,1e-05,1.26882]
[1779616197458,62.89,76888.35,4.4,-0.00834,1e-05,1.26888]
[1779616202454,62.89,76888.79,4.4,-0.00834,1e-05,1.26851]
[1779616207527,62.89,76889.1,4.4,-0.00833,1e-05,1.26824]
[1779616212562,62.89,76889.54,4.4,-0.00833,1e-05,1.26787]
[1779616217598,62.89,76889.14,4.4,-0.00833,1e-05,1.26821]
[1779616225654,62.89,76889.18,4.4,-0.00833,1e-05,1.26817]
[1779616230689,62.89,76889.18,4.4,-0.00833,1e-05,1.26817]
[1779616235723,62.89,76891.81,4.4,-0.00831,1e-05,1.26443]
[1779616240760,62.89,76893.23,4.4,-0.0083,1e-05,1.26323]
[1779616247809,62.89,76893.82,4.4,-0.00829,1e-05,1.26273]
[1779616252843,62.89,76897.42,4.4,-0.00827,1e-05,1.25969]
[1779616257878,62.89,76898.93,4.4,-0.00826,1e-05,1.25842]
[1779616263928,62.89,76898.27,4.4,-0.00826,1e-05,1.25897]
[1779616268963,62.89,76898.22,4.4,-0.00827,1e-05,1.25902]
[1779616273998,62.89,76898.22,4.4,-0.00827,1e-05,1.25902]
[1779616280040,62.89,76898.37,4.4,-0.00826,1e-05,1.25889]
[1779616285075,62.89,76898.93,4.4,-0.00826,1e-05,1.25842]
[1779616290110,62.89,76899.36,4.4,-0.00826,1e-05,1.25806]
[1779616295145,62.89,76899.32,4.4,-0.00825,1e-05,1.25658]
[1779616300180,62.89,76891.1,4.4,-0.0083,1e-05,1.26352]
[1779616305215,62.89,76890.68,4.4,-0.0083,1e-05,1.26388]
[1779616311257,62.89,76890.9,4.4,-0.0083,1e-05,1.26369]
[1779616313967,62.89,76890.95,4.4,-0.0083,1e-05,1.26365]
[1779616314628,62.89,76891.37,4.4,-0.0083,1e-05,1.26329]
[1779616320320,62.89,76893.4,4.4,-0.00829,1e-05,1.26158]
[1779616326362,62.89,76894.26,4.4,-0.00828,1e-05,1.26085]
[1779616331397,62.89,76894.44,4.4,-0.00828,1e-05,1.2607]
[1779616339454,62.89,76894.22,4.4,-0.00828,1e-05,1.26088]
[1779616344488,62.89,76894.32,4.4,-0.00828,1e-05,1.2608]
[1779616349523,62.89,76894.36,4.4,-0.00828,1e-05,1.26076]
[1779616354558,62.89,76899.78,4.4,-0.00824,1e-05,1.25469]
[1779616361607,62.89,76899.69,4.4,-0.00824,1e-05,1.25476]
[1779616371678,62.89,76900.9,4.4,-0.00823,1e-05,1.25375]
[1779616377720,62.89,76900.82,4.4,-0.00823,1e-05,1.25381]
[1779616385776,62.89,76901.61,4.4,-0.00822,1e-05,1.25315]
[1779616390811,62.89,76900.33,4.4,-0.00823,1e-05,1.25423]
[1779616395846,62.89,76900.2,4.4,-0.00823,1e-05,1.25433]
[1779616401888,62.89,76900.02,4.4,-0.00823,1e-05,1.25449]
[1779616406923,62.89,76900.13,4.4,-0.00823,1e-05,1.25439]
[1779616411958,62.89,76900.5,4.4,-0.00822,1e-05,1.25258]
[1779616416993,62.89,76900.92,4.4,-0.00822,1e-05,1.25222]
[1779616422028,62.89,76912.18,4.4,-0.00815,1e-05,1.2428]
[1779616427063,62.89,76911.61,4.4,-0.00815,1e-05,1.24327]
[1779616432099,62.89,76911.97,4.4,-0.00815,1e-05,1.24297]
[1779616437134,62.89,76912.85,4.4,-0.00814,1e-05,1.24224]
[1779616442169,62.89,76912.13,4.4,-0.00815,1e-05,1.24284]
[1779616447204,62.89,76912.29,4.4,-0.00815,1e-05,1.2427]
[1779616453246,62.89,76912.36,4.4,-0.00815,1e-05,1.24265]
[1779616458281,62.89,76912.57,4.4,-0.00815,1e-05,1.24247]
[1779616466337,62.89,76912.56,4.4,-0.00815,1e-05,1.24248]
[1779616471372,62.89,76912.51,4.4,-0.00814,1e-05,1.24102]
[1779616477414,62.89,76911.69,4.4,-0.00814,1e-05,1.24171]
[1779616482449,62.89,76911.72,4.4,-0.00814,1e-05,1.24168]
[1779616489498,62.89,76911.78,4.4,-0.00814,1e-05,1.24163]
[1779616493325,62.89,76911.74,4.4,-0.00814,1e-05,1.24167]
[1779616499568,62.89,76912.6,4.4,-0.00814,1e-05,1.24095]
[1779616504602,62.89,76912.36,4.4,-0.00814,1e-05,1.24115]
[1779616507425,62.89,76912.29,4.4,-0.00814,1e-05,1.24121]
[1779616514673,62.89,76911.82,4.4,-0.00814,1e-05,1.2416]
[1779616521193,62.89,76911.75,4.4,-0.00814,1e-05,1.24166]
[1779616526759,62.89,76911.86,4.4,-0.00814,1e-05,1.24157]
[1779616532801,62.89,76910.96,4.4,-0.00814,1e-05,1.24082]
[1779616538237,62.89,76910.89,4.4,-0.00814,1e-05,1.24088]
[1779616543878,62.89,76908.8,4.4,-0.00815,1e-05,1.24262]
[1779616550927,62.89,76908.54,4.4,-0.00815,1e-05,1.24284]
[1779616555266,62.89,76908.65,4.4,-0.00815,1e-05,1.24275]
[1779616566032,62.89,76908.07,4.4,-0.00815,1e-05,1.24323]
[1779616571067,62.89,76906.75,4.4,-0.00816,1e-05,1.24434]
[1779616572293,62.89,76906.75,4.4,-0.00816,1e-05,1.24434]
[1779616578116,62.89,76906.93,4.4,-0.00816,1e-05,1.24419]
[1779616583151,62.89,76906.9,4.4,-0.00816,1e-05,1.24421]
[1779616588185,62.89,76906.8,4.4,-0.00816,1e-05,1.24429]
[1779616589295,62.89,76906.8,4.4,-0.00816,1e-05,1.24429]
[1779616595235,62.89,76907.0,4.4,-0.00815,1e-05,1.24263]
[1779616600270,62.89,76907.19,4.4,-0.00815,1e-05,1.24247]
[1779616606310,62.89,76907.15,4.4,-0.00815,1e-05,1.2425]
[1779616611353,62.89,76907.18,4.4,-0.00815,1e-05,1.24248]
[1779616619409,62.89,76907.35,4.4,-0.00815,1e-05,1.24234]
[1779616623331,62.89,76907.41,4.4,-0.00815,1e-05,1.24229]
[1779616631493,62.89,76907.76,4.4,-0.00815,1e-05,1.24199]
[1779616638542,62.89,76907.66,4.4,-0.00815,1e-05,1.24208]
[1779616640340,62.89,76907.53,4.4,-0.00815,1e-05,1.24219]
[1779616645681,62.89,76907.68,4.4,-0.00815,1e-05,1.24206]
[1779616652648,62.89,76907.53,4.4,-0.00814,1e-05,1.24069]
[1779616658690,62.89,76907.92,4.4,-0.00814,1e-05,1.24036]
[1779616664732,62.89,76909.38,4.4,-0.00813,1e-05,1.23915]
[1779616670774,62.89,76914.34,4.4,-0.0081,1e-05,1.23502]
[1779616672789,62.89,76938.39,4.4,-0.00795,1e-05,1.21517]
[1779616674414,62.89,76938.39,4.4,-0.00795,1e-05,1.21517]
[1779616680844,62.89,76938.24,4.4,-0.00795,1e-05,1.2153]
[1779616685879,62.89,76938.07,4.4,-0.00795,1e-05,1.21544]
[1779616691436,62.89,76935.24,4.4,-0.00796,1e-05,1.21776]
[1779616696956,62.89,76935.12,4.4,-0.00797,1e-05,1.21786]
[1779616701991,62.89,76935.28,4.4,-0.00796,1e-05,1.21773]
[1779616708033,62.89,76934.93,4.4,-0.00797,1e-05,1.21801]
[1779616713067,62.89,76935.04,4.4,-0.00796,1e-05,1.21645]
[1779616718103,62.89,76933.42,4.4,-0.00797,1e-05,1.21778]
[1779616723138,62.89,76933.99,4.4,-0.00796,1e-05,1.21731]
[1779616730187,62.89,76933.91,4.4,-0.00796,1e-05,1.21737]
[1779616735222,62.89,76933.99,4.4,-0.00796,1e-05,1.21731]
[1779616740257,62.89,76929.11,4.4,-0.00799,1e-05,1.22132]
[1779616745292,62.89,76933.7,4.4,-0.00797,1e-05,1.21755]
[1779616750328,62.89,76934.28,4.4,-0.00796,1e-05,1.21707]
[1779616758384,62.89,76934.74,4.4,-0.00796,1e-05,1.21669]
[1779616764426,62.89,76934.34,4.4,-0.00796,1e-05,1.21702]
[1779616771475,62.89,76935.28,4.4,-0.00795,1e-05,1.21477]
[1779616779531,62.89,76935.09,4.4,-0.00795,1e-05,1.21493]
[1779616784566,62.89,76936.3,4.4,-0.00794,1e-05,1.21394]
[1779616789856,62.89,76937.13,4.4,-0.00793,1e-05,1.21326]
[1779616793645,62.89,76937.3,4.4,-0.00793,1e-05,1.21312]
[1779616801685,62.89,76940.91,4.4,-0.00791,1e-05,1.21017]
[1779616805713,62.89,76926.21,4.4,-0.008,1e-05,1.22223]
[1779616810748,62.89,76922.8,4.4,-0.00802,1e-05,1.22504]
[1779616816790,62.89,76922.82,4.4,-0.00802,1e-05,1.22502]
[1779616821828,62.89,76921.93,4.4,-0.00803,1e-05,1.22576]
[1779616826863,62.89,76911.26,4.4,-0.0081,1e-05,1.2346]
[1779616831898,62.89,76910.97,4.4,-0.00809,1e-05,1.23334]
[1779616836933,62.89,76906.81,4.4,-0.00812,1e-05,1.2368]
[1779616841968,62.89,76905.36,4.4,-0.00812,1e-05,1.23801]
[1779616847003,62.89,76894.18,4.4,-0.0082,1e-05,1.24735]
[1779616852038,62.89,76882.46,4.4,-0.00827,1e-05,1.25721]
[1779616857074,62.89,76865.18,4.4,-0.00838,1e-05,1.27186]
[1779616862732,62.89,76853.48,4.4,-0.00846,1e-05,1.28186]
[1779616868155,62.89,76845.12,4.4,-0.00851,1e-05,1.28905]
[1779616873190,62.89,76841.59,4.4,-0.00854,1e-05,1.29209]
[1779616878225,62.89,76841.88,4.4,-0.00854,1e-05,1.29184]
[1779616883260,62.89,76841.92,4.4,-0.00854,1e-05,1.29181]
[1779616888295,62.89,76843.32,4.4,-0.00853,1e-05,1.2906]
[1779616894339,62.89,76843.35,4.4,-0.00852,1e-05,1.28903]
[1779616899372,62.89,76852.0,4.4,-0.00846,1e-05,1.2816]
[1779616904408,62.89,76852.59,4.4,-0.00846,1e-05,1.28109]
[1779616909443,62.89,76856.52,4.4,-0.00843,1e-05,1.27773]
[1779616914478,62.89,76855.93,4.4,-0.00843,1e-05,1.27823]
[1779616920520,62.89,76856.06,4.4,-0.00843,1e-05,1.27812]
[1779616924963,62.89,76856.07,4.4,-0.00843,1e-05,1.27811]
[1779616925327,62.89,76856.07,4.4,-0.00843,1e-05,1.27811]
[1779616930590,62.89,76855.98,4.4,-0.00843,1e-05,1.27819]
[1779616935625,62.89,76860.65,4.4,-0.0084,1e-05,1.2742]
[1779616941667,62.89,76860.7,4.4,-0.0084,1e-05,1.27416]
[1779616946701,62.89,76860.22,4.4,-0.00841,1e-05,1.27457]
[1779616951737,62.89,76860.52,4.4,-0.00839,1e-05,1.27278]
[1779616957779,62.89,76861.39,4.4,-0.00839,1e-05,1.27204]
[1779616964829,62.89,76863.17,4.4,-0.00838,1e-05,1.27052]
[1779616970398,62.89,76863.05,4.4,-0.00838,1e-05,1.27063]
[1779616975905,62.89,76863.17,4.4,-0.00838,1e-05,1.27052]
[1779616980941,62.89,76871.89,4.4,-0.00832,1e-05,1.26312]
[1779616985976,62.89,76873.1,4.4,-0.00831,1e-05,1.26209]
[1779616987434,62.89,76873.1,4.4,-0.00831,1e-05,1.26209]
[1779616993025,62.89,76874.35,4.4,-0.0083,1e-05,1.26103]
[1779616998060,62.89,76873.94,4.4,-0.00831,1e-05,1.26138]
[1779617005109,62.89,76874.14,4.4,-0.00831,1e-05,1.26121]
[1779617010146,62.89,76874.02,4.4,-0.00831,1e-05,1.26131]
[1779617016186,62.89,76874.14,4.4,-0.0083,1e-05,1.2597]
[1779617021221,62.89,76882.19,4.4,-0.00824,1e-05,1.2529]
[1779617026256,62.89,76881.24,4.4,-0.00825,1e-05,1.2537]
[1779617031294,62.89,76881.97,4.4,-0.00825,1e-05,1.25309]
[1779617036329,62.89,76881.98,4.4,-0.00824,1e-05,1.25308]
[1779617041364,62.89,76881.98,4.4,-0.00824,1e-05,1.25308]
[1779617046399,62.89,76875.45,4.4,-0.00829,1e-05,1.25859]
[1779617051434,62.89,76875.41,4.4,-0.00829,1e-05,1.25862]
[1779617056469,62.89,76875.76,4.4,-0.00829,1e-05,1.25833]
[1779617062514,62.89,76874.82,4.4,-0.00829,1e-05,1.25912]
[1779617063267,62.89,76874.82,4.4,-0.00829,1e-05,1.25912]
[1779617063804,62.89,76874.82,4.4,-0.00829,1e-05,1.25912]
[1779617073592,62.89,76871.12,4.4,-0.00831,1e-05,1.26074]
[1779617078627,62.89,76873.46,4.4,-0.00829,1e-05,1.25876]
[1779617083662,62.89,76873.5,4.4,-0.00829,1e-05,1.25872]
[1779617088697,62.89,76873.48,4.4,-0.00829,1e-05,1.25874]
[1779617093732,62.89,76875.31,4.4,-0.00828,1e-05,1.25719]
[1779617098767,62.89,76876.2,4.4,-0.00827,1e-05,1.25644]
[1779617103801,62.89,76876.22,4.4,-0.00827,1e-05,1.25643]
[1779617108836,62.89,76876.2,4.4,-0.00827,1e-05,1.25644]
[1779617118907,62.89,76876.2,4.4,-0.00827,1e-05,1.25644]
[1779617125955,62.89,76876.39,4.4,-0.00827,1e-05,1.25628]
[1779617135019,62.89,76876.71,4.4,-0.00826,1e-05,1.2545]
[1779617140213,62.89,76876.67,4.4,-0.00826,1e-05,1.25453]
[1779617147103,62.89,76876.12,4.4,-0.00826,1e-05,1.255]
[1779617157174,62.89,76876.11,4.4,-0.00826,1e-05,1.25501]
[1779617162209,62.89,76879.49,4.4,-0.00824,1e-05,1.25216]
[1779617167244,62.89,76880.31,4.4,-0.00824,1e-05,1.25147]
[1779617174294,62.89,76880.32,4.4,-0.00824,1e-05,1.25146]
[1779617179330,62.89,76889.66,4.4,-0.00818,1e-05,1.24362]
[1779617184364,62.89,76894.04,4.4,-0.00815,1e-05,1.23996]
[1779617189400,62.89,76895.16,4.4,-0.00814,1e-05,1.23903]
[1779617191847,62.89,76895.18,4.4,-0.00814,1e-05,1.23901]
[1779617197456,62.89,76902.27,4.4,-0.00809,1e-05,1.23161]
[1779617202492,62.89,76908.4,4.4,-0.00805,1e-05,1.22653]
[1779617207527,62.89,76914.15,4.4,-0.00801,1e-05,1.22178]
[1779617208887,62.89,76914.15,4.4,-0.00801,1e-05,1.22178]
[1779617214576,62.89,76916.25,4.4,-0.008,1e-05,1.22005]
[1779617219615,62.89,76924.67,4.4,-0.00795,1e-05,1.21314]
[1779617224648,62.89,76929.43,4.4,-0.00792,1e-05,1.20924]
[1779617225922,62.89,76929.43,4.4,-0.00792,1e-05,1.20924]
[1779617231699,62.89,76926.15,4.4,-0.00794,1e-05,1.21192]
[1779617236734,62.89,76919.69,4.4,-0.00798,1e-05,1.21722]
[1779617242959,62.89,76919.93,4.4,-0.00798,1e-05,1.21703]
[1779617248818,62.89,76919.86,4.4,-0.00798,1e-05,1.21708]
[1779617253852,62.89,76919.19,4.4,-0.00797,1e-05,1.21615]
[1779617260036,62.89,76919.19,4.4,-0.00797,1e-05,1.21615]
[1779617268958,62.89,76919.26,4.4,-0.00797,1e-05,1.2161]
[1779617273993,62.89,76919.35,4.4,-0.00797,1e-05,1.21602]
[1779617277046,62.89,76919.39,4.4,-0.00797,1e-05,1.21599]
[1779617283058,62.89,76919.43,4.4,-0.00797,1e-05,1.21596]
[1779617288093,62.89,76905.44,4.4,-0.00806,1e-05,1.22749]
[1779617293128,62.89,76901.41,4.4,-0.00808,1e-05,1.23084]
[1779617294070,62.89,76901.41,4.4,-0.00808,1e-05,1.23084]
[1779617300178,62.89,76891.26,4.4,-0.00815,1e-05,1.23928]
[1779617305213,62.89,76888.72,4.4,-0.00816,1e-05,1.2414]
[1779617311124,62.89,76887.86,4.4,-0.00817,1e-05,1.24212]
[1779617316289,62.89,76887.09,4.4,-0.00816,1e-05,1.24127]
[1779617328163,62.89,76887.07,4.4,-0.00816,1e-05,1.24128]
[1779617335423,62.89,76889.24,4.4,-0.00815,1e-05,1.23947]
[1779617341466,62.89,76891.51,4.4,-0.00814,1e-05,1.23757]
[1779617345168,62.89,76894.38,4.4,-0.00812,1e-05,1.23518]
[1779617357578,62.89,76898.88,4.4,-0.00809,1e-05,1.23144]
[1779617362207,62.89,76899.28,4.4,-0.00809,1e-05,1.23111]
[1779617367649,62.89,76900.42,4.4,-0.00808,1e-05,1.23016]
[1779617372684,62.89,76891.07,4.4,-0.00813,1e-05,1.23644]
[1779617377718,62.89,76888.23,4.4,-0.00815,1e-05,1.23881]
[1779617379255,62.89,76888.23,4.4,-0.00815,1e-05,1.23881]
[1779617389802,62.89,76888.2,4.4,-0.00815,1e-05,1.23884]
[1779617396273,62.89,76888.02,4.4,-0.00815,1e-05,1.23899]
[1779617408935,62.89,76887.99,4.4,-0.00815,1e-05,1.23901]
[1779617413277,62.89,76887.96,4.4,-0.00815,1e-05,1.23904]
[1779617420026,62.89,76888.26,4.4,-0.00815,1e-05,1.23879]
[1779617427075,62.89,76887.93,4.4,-0.00815,1e-05,1.23906]
[1779617430291,62.89,76888.02,4.4,-0.00815,1e-05,1.23899]
[1779617436139,62.89,76887.98,4.4,-0.00814,1e-05,1.23752]
[1779617441174,62.89,76878.73,4.4,-0.0082,1e-05,1.24526]
[1779617446209,62.89,76872.99,4.4,-0.00824,1e-05,1.25008]
[1779617447316,62.89,76872.99,4.4,-0.00824,1e-05,1.25008]
[1779617453258,62.89,76870.55,4.4,-0.00825,1e-05,1.25213]
[1779617459299,62.89,76864.66,4.4,-0.00829,1e-05,1.2571]
[1779617464356,62.89,76855.51,4.4,-0.00835,1e-05,1.26485]
[1779617469370,62.89,76852.48,4.4,-0.00837,1e-05,1.26743]
[1779617474406,62.89,76849.59,4.4,-0.00839,1e-05,1.26989]
[1779617481394,62.89,76850.82,4.4,-0.00838,1e-05,1.26884]
[1779617489511,62.89,76850.73,4.4,-0.00838,1e-05,1.26892]
[1779617494546,62.89,76850.87,4.4,-0.00837,1e-05,1.26727]
[1779617498414,62.89,76850.87,4.4,-0.00837,1e-05,1.26727]
[1779617503609,62.89,76850.56,4.4,-0.00837,1e-05,1.26754]
[1779617508644,62.89,76850.24,4.4,-0.00837,1e-05,1.26781]
[1779617513679,62.89,76850.23,4.4,-0.00837,1e-05,1.26782]
[1779617515415,62.89,76850.23,4.4,-0.00837,1e-05,1.26782]
[1779617526769,62.89,76847.97,4.4,-0.00839,1e-05,1.26975]
[1779617532419,62.89,76848.27,4.4,-0.00839,1e-05,1.26949]
[1779617535961,62.89,76846.58,4.4,-0.0084,1e-05,1.27093]
[1779617536429,62.89,76846.58,4.4,-0.0084,1e-05,1.27093]
[1779617542883,62.89,76847.2,4.4,-0.00839,1e-05,1.2704]
[1779617547920,62.89,76847.16,4.4,-0.00839,1e-05,1.27044]
[1779617552955,62.89,76850.19,4.4,-0.00836,1e-05,1.26633]
[1779617557989,62.89,76849.63,4.4,-0.00837,1e-05,1.2668]
[1779617564032,62.89,76849.18,4.4,-0.00837,1e-05,1.26719]
[1779617571081,62.89,76848.49,4.4,-0.00837,1e-05,1.26778]
[1779617580144,62.89,76848.16,4.4,-0.00838,1e-05,1.26806]
[1779617585179,62.89,76848.25,4.4,-0.00838,1e-05,1.26798]
[1779617590214,62.89,76849.02,4.4,-0.00837,1e-05,1.26732]
[1779617596256,62.89,76848.17,4.4,-0.00838,1e-05,1.26805]
[1779617602298,62.89,76847.81,4.4,-0.00838,1e-05,1.26835]
[1779617607333,62.89,76836.14,4.4,-0.00846,1e-05,1.27833]
[1779617612367,62.89,76836.14,4.4,-0.00845,1e-05,1.27679]
[1779617617403,62.89,76838.83,4.4,-0.00843,1e-05,1.27449]
[1779617622438,62.89,76839.15,4.4,-0.00843,1e-05,1.27422]
[1779617628480,62.89,76838.86,4.4,-0.00843,1e-05,1.27446]
[1779617633515,62.89,76839.34,4.4,-0.00843,1e-05,1.27405]
[1779617638550,62.89,76841.4,4.4,-0.00841,1e-05,1.27229]
[1779617643585,62.89,76843.09,4.4,-0.0084,1e-05,1.27085]
[1779617650634,62.89,76843.39,4.4,-0.0084,1e-05,1.27059]
[1779617655670,62.89,76841.16,4.4,-0.00841,1e-05,1.2725]
[1779617660705,62.89,76841.24,4.4,-0.00841,1e-05,1.27243]
[1779617665740,62.89,76847.3,4.4,-0.00837,1e-05,1.26726]
[1779617670775,62.89,76849.61,4.4,-0.00836,1e-05,1.2653]
[1779617675810,62.89,76850.53,4.4,-0.00834,1e-05,1.26299]
[1779617681852,62.89,76854.56,4.4,-0.00832,1e-05,1.25957]
[1779617686887,62.89,76855.11,4.4,-0.00831,1e-05,1.25911]
[1779617691922,62.89,76855.6,4.4,-0.00831,1e-05,1.25869]
[1779617696960,62.89,76855.48,4.4,-0.00831,1e-05,1.25879]
[1779617701995,62.89,76855.57,4.4,-0.00831,1e-05,1.25872]
[1779617707031,62.89,76855.48,4.4,-0.00831,1e-05,1.25879]
[1779617712065,62.89,76854.9,4.4,-0.00831,1e-05,1.25929]
[1779617717101,62.89,76855.01,4.4,-0.00831,1e-05,1.25919]
[1779617722136,62.89,76850.76,4.4,-0.00834,1e-05,1.2628]
[1779617727171,62.89,76851.25,4.4,-0.00834,1e-05,1.26238]
[1779617732207,62.89,76850.86,4.4,-0.00833,1e-05,1.26119]
[1779617738249,62.89,76850.83,4.4,-0.00833,1e-05,1.26121]
[1779617743283,62.89,76850.88,4.4,-0.00833,1e-05,1.26117]
[1779617749325,62.89,76850.25,4.4,-0.00833,1e-05,1.26171]
[1779617754362,62.89,76851.57,4.4,-0.00833,1e-05,1.26059]
[1779617766446,62.89,76851.58,4.4,-0.00833,1e-05,1.26058]
[1779617771480,62.89,76851.54,4.4,-0.00833,1e-05,1.26061]
[1779617776516,62.89,76854.24,4.4,-0.00831,1e-05,1.25832]
[1779617783565,62.89,76854.39,4.4,-0.00831,1e-05,1.2582]
[1779617788600,62.89,76854.43,4.4,-0.00831,1e-05,1.25816]
[1779617793636,62.89,76855.67,4.4,-0.00829,1e-05,1.2556]
[1779617799325,62.89,76855.74,4.4,-0.00829,1e-05,1.25554]
[1779617804713,62.89,76862.94,4.4,-0.00824,1e-05,1.24946]
[1779617809748,62.89,76865.48,4.4,-0.00823,1e-05,1.24733]
[1779617814783,62.89,76865.54,4.4,-0.00823,1e-05,1.24728]
[1779617819818,62.89,76864.87,4.4,-0.00823,1e-05,1.24784]
[1779617824853,62.89,76869.1,4.4,-0.0082,1e-05,1.24429]
[1779617829887,62.89,76872.83,4.4,-0.00818,1e-05,1.24116]
[1779617834923,62.89,76877.62,4.4,-0.00815,1e-05,1.23716]
[1779617840967,62.89,76880.99,4.4,-0.00813,1e-05,1.23435]
[1779617848016,62.89,76882.3,4.4,-0.00812,1e-05,1.23326]
[1779617853054,62.89,76883.35,4.4,-0.0081,1e-05,1.23089]
[1779617858096,62.89,76882.96,4.4,-0.0081,1e-05,1.23121]
[1779617863131,62.89,76873.34,4.4,-0.00817,1e-05,1.23923]
[1779617868166,62.89,76871.14,4.4,-0.00818,1e-05,1.24107]
[1779617873201,62.89,76870.14,4.4,-0.00819,1e-05,1.24191]
[1779617881257,62.89,76869.76,4.4,-0.00819,1e-05,1.24223]
[1779617886292,62.89,76868.56,4.4,-0.0082,1e-05,1.24323]
[1779617891327,62.89,76869.09,4.4,-0.00819,1e-05,1.24279]
[1779617896362,62.89,76869.19,4.4,-0.00819,1e-05,1.24271]
[1779617901397,62.89,76870.83,4.4,-0.00818,1e-05,1.24133]
[1779617906432,62.89,76883.11,4.4,-0.0081,1e-05,1.23109]
[1779617911467,62.89,76883.26,4.4,-0.00809,1e-05,1.22946]
[1779617917509,62.89,76883.55,4.4,-0.00809,1e-05,1.22922]
[1779617920539,62.89,76910.84,4.4,-0.00792,1e-05,1.20673]
[1779617926582,62.89,76905.95,4.4,-0.00795,1e-05,1.21074]
[1779617931618,62.89,76905.49,4.4,-0.00795,1e-05,1.21111]
[1779617937664,62.89,76905.34,4.4,-0.00795,1e-05,1.21124]
[1779617942699,62.89,76905.22,4.4,-0.00796,1e-05,1.21133]
[1779617947734,62.89,76904.83,4.4,-0.00796,1e-05,1.21165]
[1779617952769,62.89,76905.06,4.4,-0.00796,1e-05,1.21147]
[1779617957804,62.89,76901.68,4.4,-0.00798,1e-05,1.21424]
[1779617962839,62.89,76901.75,4.4,-0.00798,1e-05,1.21418]
[1779617967874,62.89,76901.67,4.4,-0.00798,1e-05,1.21425]
[1779617972909,62.89,76901.39,4.4,-0.00797,1e-05,1.213]
[1779617978951,62.89,76901.36,4.4,-0.00797,1e-05,1.21302]
[1779617986000,62.89,76901.1,4.4,-0.00797,1e-05,1.21323]
[1779617991035,62.89,76901.1,4.4,-0.00797,1e-05,1.21323]
[1779617998084,62.89,76901.1,4.4,-0.00797,1e-05,1.21323]
[1779618006141,62.89,76901.37,4.4,-0.00797,1e-05,1.21301]
[1779618014201,62.89,76901.13,4.4,-0.00797,1e-05,1.21321]
[1779618019235,62.89,76901.35,4.4,-0.00797,1e-05,1.21303]
[1779618024271,62.89,76893.47,4.4,-0.00802,1e-05,1.21952]
[1779618030317,62.89,76894.67,4.4,-0.00801,1e-05,1.21853]
[1779618035351,62.89,76894.4,4.4,-0.008,1e-05,1.21726]
[1779618040386,62.89,76893.31,4.4,-0.00801,1e-05,1.21816]
[1779618046428,62.89,76888.95,4.4,-0.00804,1e-05,1.22176]
[1779618051463,62.89,76886.66,4.4,-0.00805,1e-05,1.22365]
[1779618056498,62.89,76886.18,4.4,-0.00806,1e-05,1.22405]
[1779618062543,62.89,76886.28,4.4,-0.00806,1e-05,1.22397]
[1779618067578,62.89,76886.25,4.4,-0.00806,1e-05,1.22399]
[1779618072613,62.89,76886.64,4.4,-0.00805,1e-05,1.22367]
[1779618080669,62.89,76886.88,4.4,-0.00805,1e-05,1.22347]
[1779618085704,62.89,76888.81,4.4,-0.00804,1e-05,1.22188]
[1779618092753,62.89,76889.18,4.4,-0.00803,1e-05,1.22008]
[1779618099803,62.89,76888.88,4.4,-0.00803,1e-05,1.22033]
[1779618107860,62.89,76888.92,4.4,-0.00803,1e-05,1.22029]
[1779618113904,62.89,76889.46,4.4,-0.00803,1e-05,1.21985]
[1779618118940,62.89,76890.4,4.4,-0.00802,1e-05,1.21907]
[1779618123975,62.89,76900.52,4.4,-0.00796,1e-05,1.21075]
[1779618132033,62.89,76900.54,4.4,-0.00796,1e-05,1.21073]
[1779618138075,62.89,76899.12,4.4,-0.00796,1e-05,1.21189]
[1779618143110,62.89,76899.34,4.4,-0.00796,1e-05,1.21171]
[1779618146963,62.89,76898.49,4.4,-0.00797,1e-05,1.21241]
[1779618147633,62.89,76898.08,4.4,-0.00797,1e-05,1.21275]
[1779618154187,62.89,76892.94,4.4,-0.00799,1e-05,1.21549]
[1779618159222,62.89,76889.64,4.4,-0.00801,1e-05,1.21821]
[1779618164257,62.89,76887.27,4.4,-0.00803,1e-05,1.22017]
[1779618169292,62.89,76886.41,4.4,-0.00804,1e-05,1.22088]
[1779618174327,62.89,76886.95,4.4,-0.00803,1e-05,1.22043]
[1779618180369,62.89,76886.81,4.4,-0.00803,1e-05,1.22055]
[1779618185404,62.89,76888.11,4.4,-0.00802,1e-05,1.21947]
[1779618190439,62.89,76894.83,4.4,-0.00798,1e-05,1.21394]
[1779618195475,62.89,76895.6,4.4,-0.00798,1e-05,1.2133]
[1779618200509,62.89,76896.34,4.4,-0.00797,1e-05,1.21269]
[1779618205544,62.89,76896.75,4.4,-0.00797,1e-05,1.21236]
[1779618210579,62.89,76898.85,4.4,-0.00796,1e-05,1.21063]
[1779618215614,62.89,76911.47,4.4,-0.00787,1e-05,1.19884]
[1779618220649,62.89,76916.5,4.4,-0.00784,1e-05,1.19475]
[1779618225684,62.89,76911.26,4.4,-0.00787,1e-05,1.19901]
[1779618230720,62.89,76911.2,4.4,-0.00787,1e-05,1.19906]
[1779618236761,62.89,76910.61,4.4,-0.00787,1e-05,1.19954]
[1779618241796,62.89,76912.07,4.4,-0.00787,1e-05,1.19835]
[1779618246831,62.89,76919.9,4.4,-0.00782,1e-05,1.192]
[1779618251866,62.89,76920.0,4.4,-0.00782,1e-05,1.19192]
[1779618256901,62.89,76920.44,4.4,-0.00781,1e-05,1.19156]
[1779618261936,62.89,76921.75,4.4,-0.00781,1e-05,1.1905]
[1779618267978,62.89,76922.79,4.4,-0.0078,1e-05,1.18966]
[1779618275029,62.89,76922.78,4.4,-0.00779,1e-05,1.1882]
[1779618280064,62.89,76923.01,4.4,-0.00779,1e-05,1.18802]
[1779618285100,62.89,76920.86,4.4,-0.0078,1e-05,1.18975]
[1779618290134,62.89,76912.78,4.4,-0.00785,1e-05,1.1963]
[1779618295170,62.89,76903.57,4.4,-0.00791,1e-05,1.20381]
[1779618300207,62.89,76893.23,4.4,-0.00797,1e-05,1.21228]
[1779618305243,62.89,76890.57,4.4,-0.00799,1e-05,1.21447]
[1779618310278,62.89,76889.36,4.4,-0.008,1e-05,1.21547]
[1779618315313,62.89,76889.6,4.4,-0.008,1e-05,1.21527]
[1779618320347,62.89,76899.04,4.4,-0.00794,1e-05,1.20751]
[1779618325383,62.89,76906.51,4.4,-0.00789,1e-05,1.20141]
[1779618330418,62.89,76908.26,4.4,-0.00788,1e-05,1.19998]
[1779618335452,62.89,76908.78,4.4,-0.00787,1e-05,1.19809]
[1779618340488,62.89,76910.81,4.4,-0.00785,1e-05,1.19643]
[1779618345522,62.89,76911.68,4.4,-0.00785,1e-05,1.19573]
[1779618350558,62.89,76921.56,4.4,-0.00779,1e-05,1.18772]
[1779618356600,62.89,76922.47,4.4,-0.00778,1e-05,1.18699]
[1779618361635,62.89,76919.95,4.4,-0.0078,1e-05,1.18902]
[1779618366670,62.89,76920.04,4.4,-0.0078,1e-05,1.18895]
[1779618371705,62.89,76919.34,4.4,-0.0078,1e-05,1.18952]
[1779618377267,62.89,76920.51,4.4,-0.00779,1e-05,1.18857]
[1779618386810,62.89,76916.33,4.4,-0.00782,1e-05,1.19195]
[1779618392854,62.89,76916.3,4.4,-0.00781,1e-05,1.19051]
[1779618397888,62.89,76915.79,4.4,-0.00781,1e-05,1.19092]
[1779618402924,62.89,76913.21,4.4,-0.00783,1e-05,1.19302]
[1779618407959,62.89,76912.81,4.4,-0.00783,1e-05,1.19334]
[1779618412994,62.89,76921.52,4.4,-0.00778,1e-05,1.18629]
[1779618418030,62.89,76918.44,4.4,-0.0078,1e-05,1.18878]
[1779618422096,62.89,76918.49,4.4,-0.0078,1e-05,1.18874]
[1779618422174,62.89,76959.54,4.4,-0.00755,1e-05,1.15593]
[1779618423211,62.89,76959.54,4.4,-0.00755,1e-05,1.15593]
[1779618423503,62.89,76959.54,4.4,-0.00755,1e-05,1.15593]
[1779618423277,62.89,77085.36,4.4,-0.00683,1e-05,1.0601]
[1779618424177,62.89,77179.63,4.4,-0.00633,1e-05,0.99279]
[1779618424783,62.89,77179.63,4.4,-0.00633,1e-05,0.99279]
[1779618425567,62.89,77179.63,4.4,-0.00633,1e-05,0.99279]
[1779618425853,62.89,77263.4,4.4,-0.00592,0.0,0.93606]
[1779618426429,62.89,77343.86,4.4,-0.00555,0.0,0.88421]
[1779618426433,62.89,77343.86,4.4,-0.00555,0.0,0.88421]
[1779618427289,62.89,77343.86,4.4,-0.00555,0.0,0.88421]
[1779618427145,62.89,77361.56,4.4,-0.00547,0.0,0.87314]
[1779618427475,62.89,77361.56,4.4,-0.00547,0.0,0.87314]
[1779618428128,62.89,77361.56,4.4,-0.00547,0.0,0.87314]
[1779618428157,62.89,77408.98,4.4,-0.00526,0.0,0.84407]
[1779618428460,62.89,77408.98,4.4,-0.00526,0.0,0.84407]
[1779618428584,62.89,77408.98,4.4,-0.00526,0.0,0.84407]
[1779618428609,62.89,77408.98,4.4,-0.00526,0.0,0.84407]
[1779618429257,62.89,77394.61,4.4,-0.00532,0.0,0.85279]
[1779618429573,62.89,77394.61,4.4,-0.00532,0.0,0.85279]
[1779618430186,62.89,77372.9,4.4,-0.00542,0.0,0.86611]
[1779618431200,62.89,77351.77,4.4,-0.00551,0.0,0.87925]
[1779618432194,62.89,77242.04,4.4,-0.00602,0.0,0.95026]
[1779618434208,62.89,77256.79,4.4,-0.00595,0.0,0.94044]
[1779618435582,62.89,77243.89,4.4,-0.00601,0.0,0.94902]
[1779618435916,62.89,77243.89,4.4,-0.00601,0.0,0.94902]
[1779618436224,62.89,77213.61,4.4,-0.00616,0.0,0.96944]
[1779618436474,62.89,77213.61,4.4,-0.00616,0.0,0.96944]
[1779618437230,62.89,77209.12,4.4,-0.00619,0.0,0.97249]
[1779618437928,62.89,77209.12,4.4,-0.00619,0.0,0.97249]
[1779618438246,62.89,77204.7,4.4,-0.00621,1e-05,0.97551]
[1779618438492,62.89,77204.7,4.4,-0.00621,1e-05,0.97551]
[1779618439252,62.89,77184.88,4.4,-0.00631,1e-05,0.98915]
[1779618440260,62.89,77170.02,4.4,-0.00638,1e-05,0.99948]
[1779618445295,62.89,77163.23,4.4,-0.00642,1e-05,1.00423]
[1779618450329,62.89,77177.17,4.4,-0.00635,1e-05,0.9945]
[1779618453351,62.89,77154.3,4.4,-0.00646,1e-05,1.0092]
[1779618458386,62.89,77151.45,4.4,-0.00647,1e-05,1.01121]
[1779618462414,62.89,77169.06,4.4,-0.00638,1e-05,0.99885]
[1779618467450,62.89,77170.43,4.4,-0.00637,1e-05,0.9979]
[1779618469558,62.89,77175.19,4.4,-0.00635,1e-05,0.99458]
[1779618474540,62.89,77164.3,4.4,-0.0064,1e-05,1.00218]
[1779618480540,62.89,77175.71,4.4,-0.00635,1e-05,0.99422]
[1779618483272,62.89,77174.18,4.4,-0.00635,1e-05,0.99529]
[1779618483561,62.89,77151.7,4.4,-0.00647,1e-05,1.01103]
[1779618488598,62.89,77151.59,4.4,-0.00647,1e-05,1.01111]
[1779618490612,62.89,77126.25,4.4,-0.0066,1e-05,1.02912]
[1779618492628,62.89,77108.86,4.4,-0.0067,1e-05,1.04163]
[1779618495019,62.89,77107.51,4.4,-0.0067,1e-05,1.04261]
[1779618495029,62.89,77107.51,4.4,-0.0067,1e-05,1.04261]
[1779618499679,62.89,77122.44,4.4,-0.00662,1e-05,1.03185]
[1779618501692,62.89,77104.39,4.4,-0.00672,1e-05,1.04487]
[1779618504712,62.89,77124.47,4.4,-0.00661,1e-05,1.03039]
[1779618508819,62.89,77128.01,4.4,-0.00659,1e-05,1.02786]
[1779618513653,62.89,77116.92,4.4,-0.00664,1e-05,1.03449]
[1779618518817,62.89,77126.1,4.4,-0.0066,1e-05,1.0279]
[1779618524325,62.89,77130.38,4.4,-0.00657,1e-05,1.02484]
[1779618527876,62.89,77128.13,4.4,-0.00658,1e-05,1.02645]
[1779618529890,62.89,77123.68,4.4,-0.00661,1e-05,1.02963]
[1779618534925,62.89,77116.68,4.4,-0.00665,1e-05,1.03466]
[1779618539960,62.89,77113.13,4.4,-0.00666,1e-05,1.03722]
[1779618541364,62.89,77113.13,4.4,-0.00666,1e-05,1.03722]
[1779618547009,62.89,77115.0,4.4,-0.00665,1e-05,1.03587]
[1779618553056,62.89,77116.01,4.4,-0.00665,1e-05,1.03514]
[1779618558423,62.89,77117.56,4.4,-0.00664,1e-05,1.03403]
[1779618564135,62.89,77112.73,4.4,-0.00667,1e-05,1.0375]
[1779618568163,62.89,77127.03,4.4,-0.00659,1e-05,1.02724]
[1779618574205,62.89,77134.0,4.4,-0.00655,1e-05,1.02095]
[1779618576506,62.89,77128.28,4.4,-0.00658,1e-05,1.02502]
[1779618583269,62.89,77140.18,4.4,-0.00651,1e-05,1.01656]
[1779618588304,62.89,77146.21,4.4,-0.00648,1e-05,1.01229]
[1779618593339,62.89,77145.88,4.4,-0.00648,1e-05,1.01253]
[1779618593731,62.89,77145.88,4.4,-0.00648,1e-05,1.01253]
[1779618599381,62.89,77141.29,4.4,-0.00651,1e-05,1.01577]
[1779618603409,62.89,77124.14,4.4,-0.0066,1e-05,1.02798]
[1779618608445,62.89,77127.09,4.4,-0.00658,1e-05,1.02587]
[1779618609452,62.89,77088.9,4.4,-0.00679,1e-05,1.05346]
[1779618610758,62.89,77095.03,4.4,-0.00675,1e-05,1.04899]
[1779618616501,62.89,77092.41,4.4,-0.00677,1e-05,1.0509]
[1779618621536,62.89,77093.36,4.4,-0.00676,1e-05,1.05021]
[1779618625568,62.89,77078.93,4.4,-0.00684,1e-05,1.06076]
[1779618627824,62.89,77075.41,4.4,-0.00686,1e-05,1.06335]
[1779618633621,62.89,77067.07,4.4,-0.0069,1e-05,1.06815]
[1779618638656,62.89,77061.81,4.4,-0.00693,1e-05,1.07204]
[1779618643691,62.89,77058.14,4.4,-0.00695,1e-05,1.07477]
[1779618644866,62.89,77058.14,4.4,-0.00695,1e-05,1.07477]
[1779618650740,62.89,77051.35,4.4,-0.00698,1e-05,1.07982]
[1779618656782,62.89,77055.74,4.4,-0.00696,1e-05,1.07655]
[1779618661908,62.89,77043.4,4.4,-0.00703,1e-05,1.08577]
[1779618667860,62.89,77056.71,4.4,-0.00695,1e-05,1.07583]
[1779618672895,62.89,77046.84,4.4,-0.00701,1e-05,1.08319]
[1779618677930,62.89,77045.37,4.4,-0.00702,1e-05,1.08429]
[1779618678943,62.89,77045.37,4.4,-0.00702,1e-05,1.08429]
[1779618684980,62.89,77043.89,4.4,-0.00703,1e-05,1.0854]
[1779618690017,62.89,77045.22,4.4,-0.00702,1e-05,1.08441]
[1779618695965,62.89,77046.65,4.4,-0.007,1e-05,1.08196]
[1779618701096,62.89,77042.59,4.4,-0.00702,1e-05,1.085]
[1779618706131,62.89,77033.83,4.4,-0.00707,1e-05,1.09158]
[1779618711166,62.89,77029.27,4.4,-0.0071,1e-05,1.09502]
[1779618713001,62.89,77029.27,4.4,-0.0071,1e-05,1.09502]
[1779618718215,62.89,77011.57,4.4,-0.0072,1e-05,1.10846]
[1779618723250,62.89,77000.97,4.4,-0.00726,1e-05,1.11657]
[1779618728284,62.89,76999.34,4.4,-0.00727,1e-05,1.11782]
[1779618730168,62.89,76998.92,4.4,-0.00727,1e-05,1.11814]
[1779618735334,62.89,77007.78,4.4,-0.00722,1e-05,1.11135]
[1779618740374,62.89,76995.06,4.4,-0.0073,1e-05,1.12111]
[1779618745411,62.89,77006.05,4.4,-0.00723,1e-05,1.11267]
[1779618747201,62.89,77005.21,4.4,-0.00724,1e-05,1.11332]
[1779618752460,62.89,77004.16,4.4,-0.00723,1e-05,1.11272]
[1779618757970,62.89,77005.77,4.4,-0.00723,1e-05,1.11149]
[1779618758761,62.89,77005.77,4.4,-0.00723,1e-05,1.11149]
[1779618758503,62.89,77021.78,4.4,-0.00713,1e-05,1.0993]
[1779618763538,62.89,77030.06,4.4,-0.00709,1e-05,1.09304]
[1779618770587,62.89,77033.12,4.4,-0.00707,1e-05,1.09073]
[1779618772744,62.89,77033.06,4.4,-0.00707,1e-05,1.09078]
[1779618782671,62.89,77050.5,4.4,-0.00697,1e-05,1.07772]
[1779618784685,62.89,77079.19,4.4,-0.00681,1e-05,1.05652]
[1779618789780,62.89,77093.42,4.4,-0.00674,1e-05,1.04613]
[1779618799792,62.89,77102.11,4.4,-0.00669,1e-05,1.03984]
[1779618804813,62.89,77097.4,4.4,-0.00672,1e-05,1.04324]
[1779618805170,62.89,77097.4,4.4,-0.00672,1e-05,1.04324]
[1779618805853,62.89,77124.58,4.4,-0.00657,1e-05,1.0237]
[1779618810888,62.89,77120.83,4.4,-0.00659,1e-05,1.02638]
[1779618815923,62.89,77113.7,4.4,-0.00662,1e-05,1.03016]
[1779618820959,62.89,77111.3,4.4,-0.00663,1e-05,1.03188]
[1779618825994,62.89,77101.78,4.4,-0.00668,1e-05,1.03874]
[1779618831029,62.89,77097.46,4.4,-0.00671,1e-05,1.04186]
[1779618836064,62.89,77097.34,4.4,-0.00671,1e-05,1.04195]
[1779618838911,62.89,77096.54,4.4,-0.00671,1e-05,1.04253]
[1779618844120,62.89,77097.99,4.4,-0.0067,1e-05,1.04148]
[1779618849155,62.89,77098.34,4.4,-0.0067,1e-05,1.04123]
[1779618854190,62.89,77098.76,4.4,-0.0067,1e-05,1.04092]
[1779618855948,62.89,77098.95,4.4,-0.0067,1e-05,1.04078]
[1779618861249,62.89,77103.98,4.4,-0.00667,1e-05,1.03715]
[1779618866285,62.89,77112.34,4.4,-0.00663,1e-05,1.03113]
[1779618871320,62.89,77111.55,4.4,-0.00662,1e-05,1.03037]
[1779618872995,62.89,77112.23,4.4,-0.00662,1e-05,1.02989]
[1779618876355,62.89,77129.48,4.4,-0.00653,1e-05,1.01758]
[1779618877330,62.89,77129.48,4.4,-0.00653,1e-05,1.01758]
[1779618878180,62.89,77129.7,4.4,-0.00653,1e-05,1.01742]
[1779618883404,62.89,77128.37,4.4,-0.00653,1e-05,1.01836]
[1779618889446,62.89,77128.86,4.4,-0.00653,1e-05,1.01802]
[1779618894480,62.89,77128.23,4.4,-0.00654,1e-05,1.01846]
[1779618899516,62.89,77125.1,4.4,-0.00655,1e-05,1.02069]
[1779618904551,62.89,77128.1,4.4,-0.00654,1e-05,1.01856]
[1779618909586,62.89,77119.97,4.4,-0.00658,1e-05,1.02435]
[1779618914621,62.89,77120.17,4.4,-0.00658,1e-05,1.0242]
[1779618919656,62.89,77113.42,4.4,-0.00661,1e-05,1.02903]
[1779618925699,62.89,77112.88,4.4,-0.00662,1e-05,1.02942]
[1779618930735,62.89,77106.47,4.4,-0.00665,1e-05,1.03402]
[1779618935770,62.89,77103.85,4.4,-0.00666,1e-05,1.03458]
[1779618937808,62.89,77071.37,4.4,-0.00683,1e-05,1.05819]
[1779618938303,62.89,77071.37,4.4,-0.00683,1e-05,1.05819]
[1779618938798,62.89,77052.74,4.4,-0.00693,1e-05,1.07195]
[1779618943834,62.89,77049.88,4.4,-0.00695,1e-05,1.07407]
[1779618948869,62.89,77053.46,4.4,-0.00693,1e-05,1.07141]
[1779618953904,62.89,77052.42,4.4,-0.00694,1e-05,1.07218]
[1779618958939,62.89,77057.18,4.4,-0.00691,1e-05,1.06866]
[1779618963974,62.89,77055.86,4.4,-0.00692,1e-05,1.06963]
[1779618970016,62.89,77061.3,4.4,-0.00689,1e-05,1.06561]
[1779618972853,62.89,77060.85,4.4,-0.00689,1e-05,1.06594]
[1779618978079,62.89,77061.33,4.4,-0.00689,1e-05,1.06559]
[1779618983131,62.89,77066.9,4.4,-0.00686,1e-05,1.06148]
[1779618988167,62.89,77067.5,4.4,-0.00685,1e-05,1.06104]
[1779618989882,62.89,77067.5,4.4,-0.00685,1e-05,1.06104]
[1779618995216,62.89,77079.65,4.4,-0.00678,1e-05,1.05078]
[1779619000251,62.89,77080.55,4.4,-0.00677,1e-05,1.05013]
[1779619005286,62.89,77083.39,4.4,-0.00676,1e-05,1.04806]
[1779619006921,62.89,77083.39,4.4,-0.00676,1e-05,1.04806]
[1779619013342,62.89,77084.29,4.4,-0.00675,1e-05,1.0474]
[1779619018377,62.89,77090.03,4.4,-0.00672,1e-05,1.04323]
[1779619023956,62.89,77082.53,4.4,-0.00676,1e-05,1.04868]
[1779619029454,62.89,77083.15,4.4,-0.00676,1e-05,1.04823]
[1779619034491,62.89,77072.84,4.4,-0.00681,1e-05,1.05576]
[1779619041000,62.89,77072.19,4.4,-0.00682,1e-05,1.05624]
[1779619046575,62.89,77073.01,4.4,-0.00681,1e-05,1.05564]
[1779619051613,62.89,77078.28,4.4,-0.00678,1e-05,1.05044]
[1779619056648,62.89,77078.53,4.4,-0.00678,1e-05,1.05025]
[1779619058020,62.89,77078.53,4.4,-0.00678,1e-05,1.05025]
[1779619063697,62.89,77078.14,4.4,-0.00678,1e-05,1.05054]
[1779619068744,62.89,77066.07,4.4,-0.00684,1e-05,1.05938]
[1779619073779,62.89,77065.1,4.4,-0.00685,1e-05,1.06009]
[1779619075042,62.89,77065.1,4.4,-0.00685,1e-05,1.06009]
[1779619080829,62.89,77060.91,4.4,-0.00687,1e-05,1.06318]
[1779619085864,62.89,77061.92,4.4,-0.00687,1e-05,1.06243]
[1779619090899,62.89,77071.64,4.4,-0.00681,1e-05,1.05529]
[1779619092064,62.89,77071.64,4.4,-0.00681,1e-05,1.05529]
[1779619096947,62.89,77103.43,4.4,-0.00664,1e-05,1.03222]
[1779619101978,62.89,77104.61,4.4,-0.00664,1e-05,1.03137]
[1779619103392,62.89,77103.44,4.4,-0.00664,1e-05,1.03221]
[1779619109028,62.89,77102.82,4.4,-0.00664,1e-05,1.03266]
[1779619114063,62.89,77103.36,4.4,-0.00663,1e-05,1.03094]
[1779619119098,62.89,77112.38,4.4,-0.00659,1e-05,1.02447]
[1779619120414,62.89,77113.04,4.4,-0.00658,1e-05,1.024]
[1779619126154,62.89,77108.04,4.4,-0.00661,1e-05,1.02758]
[1779619132200,62.89,77099.81,4.4,-0.00665,1e-05,1.03349]
[1779619137453,62.89,77089.42,4.4,-0.00671,1e-05,1.04099]
[1779619143277,62.89,77099.95,4.4,-0.00665,1e-05,1.03339]
[1779619148314,62.89,77098.54,4.4,-0.00666,1e-05,1.0344]
[1779619153349,62.89,77098.58,4.4,-0.00666,1e-05,1.03438]
[1779619154474,62.89,77098.58,4.4,-0.00666,1e-05,1.03438]
[1779619160398,62.89,77098.08,4.4,-0.00666,1e-05,1.03474]
[1779619165433,62.89,77097.31,4.4,-0.00667,1e-05,1.03529]
[1779619170468,62.89,77090.04,4.4,-0.0067,1e-05,1.04054]
[1779619171473,62.89,77090.04,4.4,-0.0067,1e-05,1.04054]
[1779619176510,62.89,77089.51,4.4,-0.0067,1e-05,1.03959]
[1779619181545,62.89,77088.94,4.4,-0.0067,1e-05,1.04]
[1779619186581,62.89,77089.99,4.4,-0.0067,1e-05,1.03924]
[1779619188513,62.89,77089.85,4.4,-0.0067,1e-05,1.03934]
[1779619193633,62.89,77094.84,4.4,-0.00667,1e-05,1.03574]
[1779619196663,62.89,77126.09,4.4,-0.00651,1e-05,1.0134]
[1779619200692,62.89,77109.11,4.4,-0.00659,1e-05,1.02549]
[1779619204625,62.89,77105.97,4.4,-0.00661,1e-05,1.02774]
[1779619211685,62.89,77105.08,4.4,-0.00662,1e-05,1.02837]
[1779619215952,62.89,77104.76,4.4,-0.00662,1e-05,1.0286]
[1779619221838,62.89,77112.2,4.4,-0.00658,1e-05,1.02328]
[1779619226873,62.89,77118.9,4.4,-0.00654,1e-05,1.01851]
[1779619232915,62.89,77118.67,4.4,-0.00654,1e-05,1.01735]
[1779619233997,62.89,77118.67,4.4,-0.00654,1e-05,1.01735]
[1779619239968,62.89,77123.28,4.4,-0.00651,1e-05,1.01408]
[1779619245008,62.89,77121.85,4.4,-0.00652,1e-05,1.01509]
[1779619250041,62.89,77122.4,4.4,-0.00652,1e-05,1.0147]
[1779619251033,62.89,77122.4,4.4,-0.00652,1e-05,1.0147]
[1779619257091,62.89,77117.08,4.4,-0.00654,1e-05,1.01848]
[1779619262126,62.89,77113.93,4.4,-0.00656,1e-05,1.02072]
[1779619267161,62.89,77108.42,4.4,-0.00659,1e-05,1.02466]
[1779619269257,62.89,77106.97,4.4,-0.0066,1e-05,1.02569]
[1779619279245,62.89,77099.28,4.4,-0.00664,1e-05,1.03121]
[1779619285287,62.89,77099.58,4.4,-0.00664,1e-05,1.03099]
[1779619286296,62.89,77099.58,4.4,-0.00664,1e-05,1.03099]
[1779619292336,62.89,77102.0,4.4,-0.00662,1e-05,1.02793]
[1779619297372,62.89,77110.27,4.4,-0.00657,1e-05,1.02201]
[1779619303331,62.89,77105.1,4.4,-0.0066,1e-05,1.0257]
[1779619309462,62.89,77102.97,4.4,-0.00661,1e-05,1.02723]
[1779619314497,62.89,77102.86,4.4,-0.00661,1e-05,1.02731]
[1779619319534,62.89,77102.33,4.4,-0.00661,1e-05,1.02769]
[1779619320405,62.89,77102.33,4.4,-0.00661,1e-05,1.02769]
[1779619325576,62.89,77103.0,4.4,-0.00661,1e-05,1.02721]
[1779619331618,62.89,77102.68,4.4,-0.00661,1e-05,1.02744]
[1779619336653,62.89,77101.68,4.4,-0.00662,1e-05,1.02815]
[1779619337420,62.89,77101.68,4.4,-0.00662,1e-05,1.02815]
[1779619344709,62.89,77100.45,4.4,-0.00662,1e-05,1.02904]
[1779619349744,62.89,77099.27,4.4,-0.00663,1e-05,1.02988]
[1779619354439,62.89,77100.49,4.4,-0.00662,1e-05,1.02768]
[1779619359816,62.89,77100.55,4.4,-0.00662,1e-05,1.02764]
[1779619365858,62.89,77100.3,4.4,-0.00662,1e-05,1.02782]
[1779619368961,62.89,77100.05,4.4,-0.00662,1e-05,1.02799]
[1779619369374,62.89,77100.05,4.4,-0.00662,1e-05,1.02799]
[1779619377942,62.89,77100.82,4.4,-0.00661,1e-05,1.02744]
[1779619379964,62.89,77100.9,4.4,-0.00661,1e-05,1.02739]
[1779619380963,62.89,77083.44,4.4,-0.00671,1e-05,1.03997]
[1779619385998,62.89,77096.96,4.4,-0.00663,1e-05,1.03021]
[1779619391033,62.89,77097.03,4.4,-0.00663,1e-05,1.03016]
[1779619396980,62.89,77100.22,4.4,-0.00662,1e-05,1.02787]
[1779619402110,62.89,77100.03,4.4,-0.00662,1e-05,1.02801]
[1779619407145,62.89,77100.06,4.4,-0.00662,1e-05,1.02799]
[1779619412180,62.89,77101.16,4.4,-0.0066,1e-05,1.02587]
[1779619414004,62.89,77101.13,4.4,-0.0066,1e-05,1.02589]
[1779619419231,62.89,77109.06,4.4,-0.00656,1e-05,1.02023]
[1779619424266,62.89,77112.22,4.4,-0.00655,1e-05,1.01798]
[1779619429301,62.89,77113.86,4.4,-0.00654,1e-05,1.01681]
[1779619431126,62.89,77113.93,4.4,-0.00654,1e-05,1.01676]
[1779619436350,62.89,77115.08,4.4,-0.00653,1e-05,1.01595]
[1779619441385,62.89,77115.56,4.4,-0.00653,1e-05,1.0156]
[1779619446420,62.89,77107.18,4.4,-0.00657,1e-05,1.02157]
[1779619448125,62.89,77107.15,4.4,-0.00657,1e-05,1.02159]
[1779619457499,62.89,77101.53,4.4,-0.0066,1e-05,1.02561]
[1779619462534,62.89,77101.47,4.4,-0.0066,1e-05,1.02565]
[1779619465162,62.89,77101.1,4.4,-0.0066,1e-05,1.02591]
[1779619470590,62.89,77111.03,4.4,-0.00655,1e-05,1.01882]
[1779619475625,62.89,77107.67,4.4,-0.00656,1e-05,1.0199]
[1779619480660,62.89,77107.36,4.4,-0.00656,1e-05,1.02012]
[1779619482191,62.89,77107.36,4.4,-0.00656,1e-05,1.02012]
[1779619487709,62.89,77107.04,4.4,-0.00656,1e-05,1.02035]
[1779619492744,62.89,77107.08,4.4,-0.00656,1e-05,1.02032]
[1779619499197,62.89,77106.56,4.4,-0.00657,1e-05,1.02069]
[1779619504828,62.89,77104.0,4.4,-0.00658,1e-05,1.02251]
[1779619509863,62.89,77101.9,4.4,-0.00659,1e-05,1.02401]
[1779619516237,62.89,77101.75,4.4,-0.00659,1e-05,1.02412]
[1779619521993,62.89,77075.03,4.4,-0.00674,1e-05,1.04338]
[1779619526999,62.89,77077.18,4.4,-0.00672,1e-05,1.04182]
[1779619533246,62.89,77076.47,4.4,-0.00672,1e-05,1.04099]
[1779619540093,62.89,77072.03,4.4,-0.00674,1e-05,1.04422]
[1779619545128,62.89,77070.19,4.4,-0.00675,1e-05,1.04556]
[1779619550270,62.89,77070.0,4.4,-0.00675,1e-05,1.0457]
[1779619556206,62.89,77064.57,4.4,-0.00678,1e-05,1.04965]
[1779619561241,62.89,77063.33,4.4,-0.00679,1e-05,1.05056]
[1779619566276,62.89,77062.78,4.4,-0.00679,1e-05,1.05096]
[1779619567131,62.89,77062.78,4.4,-0.00679,1e-05,1.05096]
[1779619572318,62.89,77056.68,4.4,-0.00683,1e-05,1.05543]
[1779619577353,62.89,77053.91,4.4,-0.00684,1e-05,1.05746]
[1779619582388,62.89,77052.09,4.4,-0.00685,1e-05,1.0588]
[1779619585042,62.89,77051.98,4.4,-0.00685,1e-05,1.05888]
[1779619590444,62.89,77060.89,4.4,-0.0068,1e-05,1.05235]
[1779619596487,62.89,77060.63,4.4,-0.0068,1e-05,1.05118]
[1779619601521,62.89,77067.24,4.4,-0.00676,1e-05,1.04636]
[1779619602067,62.89,77067.24,4.4,-0.00676,1e-05,1.04636]
[1779619607564,62.89,77068.59,4.4,-0.00675,1e-05,1.04537]
[1779619613606,62.89,77068.41,4.4,-0.00675,1e-05,1.04551]
[1779619618642,62.89,77066.91,4.4,-0.00676,1e-05,1.0466]
[1779619619085,62.89,77066.91,4.4,-0.00676,1e-05,1.0466]
[1779619627706,62.89,77065.44,4.4,-0.00677,1e-05,1.04767]
[1779619633003,62.89,77066.95,4.4,-0.00676,1e-05,1.04657]
[1779619635049,62.89,77069.91,4.4,-0.00675,1e-05,1.04441]
[1779619640797,62.89,77075.17,4.4,-0.00672,1e-05,1.04059]
[1779619645832,62.89,77072.4,4.4,-0.00673,1e-05,1.0426]
[1779619652091,62.89,77071.64,4.4,-0.00674,1e-05,1.04316]
[1779619657916,62.89,77071.58,4.4,-0.00673,1e-05,1.04186]
[1779619662951,62.89,77071.04,4.4,-0.00673,1e-05,1.04225]
[1779619667986,62.89,77070.66,4.4,-0.00673,1e-05,1.04252]
[1779619669126,62.89,77070.66,4.4,-0.00673,1e-05,1.04252]
[1779619675035,62.89,77068.39,4.4,-0.00675,1e-05,1.04417]
[1779619680070,62.89,77069.07,4.4,-0.00674,1e-05,1.04368]
[1779619685105,62.89,77061.35,4.4,-0.00678,1e-05,1.04931]
[1779619686132,62.89,77061.35,4.4,-0.00678,1e-05,1.04931]
[1779619692154,62.89,77057.27,4.4,-0.00681,1e-05,1.05229]
[1779619697189,62.89,77053.53,4.4,-0.00683,1e-05,1.05503]
[1779619699430,62.89,77055.89,4.4,-0.00681,1e-05,1.0533]
[1779619705245,62.89,77040.25,4.4,-0.0069,1e-05,1.06481]
[1779619710281,62.89,77040.49,4.4,-0.0069,1e-05,1.06464]
[1779619715316,62.89,77034.83,4.4,-0.00692,1e-05,1.06746]
[1779619716449,62.89,77034.83,4.4,-0.00692,1e-05,1.06746]
[1779619722366,62.89,77043.29,4.4,-0.00687,1e-05,1.0612]
[1779619727401,62.89,77049.12,4.4,-0.00684,1e-05,1.05691]
[1779619732436,62.89,77051.01,4.4,-0.00683,1e-05,1.05552]
[1779619733471,62.89,77051.01,4.4,-0.00683,1e-05,1.05552]
[1779619740492,62.89,77051.05,4.4,-0.00683,1e-05,1.05549]
[1779619745527,62.89,77050.56,4.4,-0.00683,1e-05,1.05585]
[1779619750514,62.89,77050.47,4.4,-0.00684,1e-05,1.05592]
[1779619755597,62.89,77059.41,4.4,-0.00679,1e-05,1.04937]
[1779619761639,62.89,77058.72,4.4,-0.00679,1e-05,1.04988]
[1779619767621,62.89,77061.22,4.4,-0.00678,1e-05,1.04805]
[1779619772716,62.89,77061.14,4.4,-0.00677,1e-05,1.04676]
[1779619777751,62.89,77063.19,4.4,-0.00676,1e-05,1.04526]
[1779619782786,62.89,77067.17,4.4,-0.00674,1e-05,1.04237]
[1779619784320,62.89,77067.97,4.4,-0.00673,1e-05,1.04179]
[1779619789834,62.89,77069.05,4.4,-0.00673,1e-05,1.041]
[1779619796884,62.89,77071.04,4.4,-0.00672,1e-05,1.03956]
[1779619801919,62.89,77077.01,4.4,-0.00668,1e-05,1.03524]
[1779619806954,62.89,77079.55,4.4,-0.00667,1e-05,1.03341]
[1779619811989,62.89,77081.1,4.4,-0.00666,1e-05,1.03229]
[1779619817024,62.89,77082.19,4.4,-0.00666,1e-05,1.03151]
[1779619822059,62.89,77081.23,4.4,-0.00666,1e-05,1.0322]
[1779619828101,62.89,77071.32,4.4,-0.00671,1e-05,1.03936]
[1779619829823,62.89,77071.32,4.4,-0.00671,1e-05,1.03936]
[1779619829836,62.89,77071.32,4.4,-0.00671,1e-05,1.03936]
[1779619839178,62.89,77071.09,4.4,-0.00671,1e-05,1.03818]
[1779619844264,62.89,77067.18,4.4,-0.00673,1e-05,1.04102]
[1779619850259,62.89,77065.09,4.4,-0.00674,1e-05,1.04254]
[1779619857478,62.89,77061.29,4.4,-0.00676,1e-05,1.0453]
[1779619872413,62.89,77061.23,4.4,-0.00676,1e-05,1.04534]
[1779619874497,62.89,77061.23,4.4,-0.00676,1e-05,1.04534]
[1779619880470,62.89,77062.04,4.4,-0.00676,1e-05,1.04475]
[1779619885508,62.89,77066.14,4.4,-0.00673,1e-05,1.04177]
[1779619890542,62.89,77061.01,4.4,-0.00676,1e-05,1.0455]
[1779619891523,62.89,77061.01,4.4,-0.00676,1e-05,1.0455]
[1779619896584,62.89,77062.41,4.4,-0.00674,1e-05,1.04314]
[1779619902626,62.89,77078.04,4.4,-0.00666,1e-05,1.03182]
[1779619908564,62.89,77080.35,4.4,-0.00665,1e-05,1.03016]
[1779619913703,62.89,77081.97,4.4,-0.00664,1e-05,1.02899]
[1779619918738,62.89,77082.8,4.4,-0.00664,1e-05,1.0284]
[1779619924780,62.89,77082.94,4.4,-0.00663,1e-05,1.0283]
[1779619925590,62.89,77082.94,4.4,-0.00663,1e-05,1.0283]
[1779619931828,62.89,77083.69,4.4,-0.00663,1e-05,1.02776]
[1779619936863,62.89,77085.31,4.4,-0.00662,1e-05,1.0266]
[1779619942610,62.89,77097.51,4.4,-0.00656,1e-05,1.01787]
[1779619947941,62.89,77099.17,4.4,-0.00655,1e-05,1.01669]
[1779619957004,62.89,77098.26,4.4,-0.00654,1e-05,1.01602]
[1779619959630,62.89,77100.46,4.4,-0.00653,1e-05,1.01445]
[1779619969088,62.89,77100.17,4.4,-0.00653,1e-05,1.01466]
[1779619974123,62.89,77101.14,4.4,-0.00653,1e-05,1.01397]
[1779619976669,62.89,77101.57,4.4,-0.00653,1e-05,1.01367]
[1779619979962,62.89,77102.62,4.4,-0.00652,1e-05,1.01292]
[1779619980135,62.89,77102.93,4.4,-0.00652,1e-05,1.0127]
[1779619985201,62.89,77111.01,4.4,-0.00648,1e-05,1.00698]
[1779619990236,62.89,77101.51,4.4,-0.00653,1e-05,1.01371]
[1779619993711,62.89,77101.35,4.4,-0.00653,1e-05,1.01382]
[1779620000306,62.89,77100.18,4.4,-0.00653,1e-05,1.01465]
[1779620005341,62.89,77100.72,4.4,-0.00653,1e-05,1.01427]
[1779620010729,62.89,77101.54,4.4,-0.00653,1e-05,1.01369]
[1779620017425,62.89,77099.9,4.4,-0.00653,1e-05,1.01353]
[1779620027739,62.89,77099.94,4.4,-0.00653,1e-05,1.0135]
[1779620033537,62.89,77104.81,4.4,-0.0065,1e-05,1.01005]
[1779620039579,62.89,77105.95,4.4,-0.0065,1e-05,1.00924]
[1779620044756,62.89,77104.93,4.4,-0.0065,1e-05,1.00997]
[1779620054686,62.89,77104.32,4.4,-0.0065,1e-05,1.0104]
[1779620061780,62.89,77103.91,4.4,-0.00651,1e-05,1.01069]
[1779620067777,62.89,77103.94,4.4,-0.00651,1e-05,1.01067]
[1779620072812,62.89,77103.44,4.4,-0.0065,1e-05,1.0097]
[1779620078799,62.89,77103.33,4.4,-0.0065,1e-05,1.00978]
[1779620083888,62.89,77089.35,4.4,-0.00658,1e-05,1.01972]
[1779620088924,62.89,77087.27,4.4,-0.00659,1e-05,1.0212]
[1779620093959,62.89,77085.31,4.4,-0.0066,1e-05,1.02261]
[1779620095844,62.89,77086.04,4.4,-0.00659,1e-05,1.02208]
[1779620097987,62.89,77065.32,4.4,-0.0067,1e-05,1.03699]
[1779620104029,62.89,77069.44,4.4,-0.00668,1e-05,1.03401]
[1779620109063,62.89,77077.9,4.4,-0.00664,1e-05,1.02792]
[1779620112878,62.89,77074.79,4.4,-0.00665,1e-05,1.03016]
[1779620118126,62.89,77073.28,4.4,-0.00666,1e-05,1.03124]
[1779620123162,62.89,77073.13,4.4,-0.00666,1e-05,1.03135]
[1779620128197,62.89,77067.02,4.4,-0.00669,1e-05,1.03576]
[1779620129918,62.89,77067.02,4.4,-0.00669,1e-05,1.03576]
[1779620135246,62.89,77078.85,4.4,-0.00662,1e-05,1.0259]
[1779620140281,62.89,77079.32,4.4,-0.00662,1e-05,1.02557]
[1779620145317,62.89,77079.25,4.4,-0.00662,1e-05,1.02562]
[1779620146957,62.89,77079.25,4.4,-0.00662,1e-05,1.02562]
[1779620153373,62.89,77100.67,4.4,-0.00651,1e-05,1.01035]
[1779620158408,62.89,77101.01,4.4,-0.00651,1e-05,1.01011]
[1779620163443,62.89,77099.98,4.4,-0.00651,1e-05,1.01084]
[1779620165415,62.89,77100.13,4.4,-0.00651,1e-05,1.01073]
[1779620173512,62.89,77096.9,4.4,-0.00653,1e-05,1.01302]
[1779620178550,62.89,77097.72,4.4,-0.00652,1e-05,1.01244]
[1779620182434,62.89,77097.03,4.4,-0.00653,1e-05,1.01293]
[1779620187614,62.89,77092.85,4.4,-0.00655,1e-05,1.0159]
[1779620192649,62.89,77092.77,4.4,-0.00654,1e-05,1.01463]
[1779620197684,62.89,77092.77,4.4,-0.00654,1e-05,1.01463]
[1779620199474,62.89,77092.7,4.4,-0.00654,1e-05,1.01468]
[1779620206748,62.89,77087.89,4.4,-0.00657,1e-05,1.01811]
[1779620213797,62.89,77098.13,4.4,-0.00651,1e-05,1.01083]
[1779620216474,62.89,77099.07,4.4,-0.00651,1e-05,1.01016]
[1779620221853,62.89,77100.78,4.4,-0.0065,1e-05,1.00895]
[1779620226888,62.89,77100.89,4.4,-0.0065,1e-05,1.00887]
[1779620231924,62.89,77100.72,4.4,-0.0065,1e-05,1.00899]
[1779620233503,62.89,77100.81,4.4,-0.0065,1e-05,1.00893]
[1779620239980,62.89,77101.27,4.4,-0.0065,1e-05,1.0086]
[1779620246024,62.89,77101.67,4.4,-0.00649,1e-05,1.00832]
[1779620250502,62.89,77101.95,4.4,-0.00649,1e-05,1.00812]
[1779620259115,62.89,77103.04,4.4,-0.00648,1e-05,1.00604]
[1779620264150,62.89,77104.48,4.4,-0.00647,1e-05,1.00502]
[1779620267541,62.89,77104.43,4.4,-0.00647,1e-05,1.00506]
[1779620273213,62.89,77099.7,4.4,-0.0065,1e-05,1.0084]
[1779620281269,62.89,77099.45,4.4,-0.0065,1e-05,1.00858]
[1779620284566,62.89,77096.38,4.4,-0.00651,1e-05,1.01075]
[1779620292346,62.89,77096.48,4.4,-0.00651,1e-05,1.01068]
[1779620298388,62.89,77095.92,4.4,-0.00652,1e-05,1.01108]
[1779620301567,62.89,77095.92,4.4,-0.00652,1e-05,1.01108]
[1779620307451,62.89,77101.98,4.4,-0.00648,1e-05,1.00679]
[1779620313493,62.89,77101.81,4.4,-0.00648,1e-05,1.00559]
[1779620318597,62.89,77101.77,4.4,-0.00648,1e-05,1.00562]
[1779620324571,62.89,77101.93,4.4,-0.00648,1e-05,1.00551]
[1779620329606,62.89,77101.87,4.4,-0.00648,1e-05,1.00555]
[1779620334641,62.89,77101.88,4.4,-0.00648,1e-05,1.00554]
[1779620335631,62.89,77101.88,4.4,-0.00648,1e-05,1.00554]
[1779620341690,62.89,77101.71,4.4,-0.00648,1e-05,1.00566]
[1779620346725,62.89,77101.8,4.4,-0.00648,1e-05,1.0056]
[1779620352653,62.89,77101.85,4.4,-0.00648,1e-05,1.00556]
[1779620358809,62.89,77101.86,4.4,-0.00648,1e-05,1.00556]
[1779620363843,62.89,77101.78,4.4,-0.00648,1e-05,1.00561]
[1779620369685,62.89,77101.69,4.4,-0.00648,1e-05,1.00568]
[1779620375928,62.89,77101.72,4.4,-0.00647,1e-05,1.00434]
[1779620380965,62.89,77103.43,4.4,-0.00646,1e-05,1.00313]
[1779620386722,62.89,77102.94,4.4,-0.00646,1e-05,1.00348]
[1779620392043,62.89,77102.96,4.4,-0.00646,1e-05,1.00347]
[1779620397078,62.89,77103.32,4.4,-0.00646,1e-05,1.00321]
[1779620402114,62.89,77099.69,4.4,-0.00648,1e-05,1.00577]
[1779620403761,62.89,77098.68,4.4,-0.00648,1e-05,1.00649]
[1779620409163,62.89,77095.46,4.4,-0.0065,1e-05,1.00876]
[1779620412187,62.89,77110.84,4.4,-0.00642,1e-05,0.99793]
[1779620417222,62.89,77114.94,4.4,-0.0064,1e-05,0.99505]
[1779620420836,62.89,77119.96,4.4,-0.00637,1e-05,0.99155]
[1779620426287,62.89,77133.78,4.4,-0.0063,1e-05,0.98195]
[1779620431321,62.89,77130.99,4.4,-0.00631,1e-05,0.98258]
[1779620437884,62.89,77131.42,4.4,-0.00631,1e-05,0.98229]
[1779620443405,62.89,77130.17,4.4,-0.00631,1e-05,0.98315]
[1779620448440,62.89,77130.36,4.4,-0.00631,1e-05,0.98302]
[1779620453476,62.89,77134.84,4.4,-0.00629,1e-05,0.97992]
[1779620454896,62.89,77138.75,4.4,-0.00627,1e-05,0.97722]
[1779620460525,62.89,77139.67,4.4,-0.00627,1e-05,0.97659]
[1779620465560,62.89,77140.11,4.4,-0.00626,1e-05,0.97629]
[1779620470595,62.89,77149.41,4.4,-0.00622,1e-05,0.9699]
[1779620471973,62.89,77149.41,4.4,-0.00622,1e-05,0.9699]
[1779620477630,62.89,77148.04,4.4,-0.00622,1e-05,0.97084]
[1779620482682,62.89,77148.36,4.4,-0.00622,1e-05,0.97062]
[1779620487718,62.89,77148.13,4.4,-0.00622,1e-05,0.97078]
[1779620488998,62.89,77148.13,4.4,-0.00622,1e-05,0.97078]
[1779620494766,62.89,77148.12,4.4,-0.00621,1e-05,0.9695]
[1779620499801,62.89,77147.86,4.4,-0.00622,1e-05,0.96968]
[1779620506010,62.89,77147.86,4.4,-0.00622,1e-05,0.96968]
[1779620516920,62.89,77148.23,4.4,-0.00621,1e-05,0.96943]
[1779620521955,62.89,77159.95,4.4,-0.00615,1e-05,0.96143]
[1779620523024,62.89,77159.95,4.4,-0.00615,1e-05,0.96143]
[1779620529006,62.89,77170.97,4.4,-0.0061,0.0,0.95397]
[1779620534044,62.89,77170.32,4.4,-0.0061,0.0,0.9544]
[1779620539079,62.89,77170.63,4.4,-0.0061,0.0,0.9542]
[1779620540099,62.89,77170.63,4.4,-0.0061,0.0,0.9542]
[1779620546128,62.89,77182.14,4.4,-0.00604,0.0,0.94645]
[1779620551164,62.89,77188.77,4.4,-0.006,0.0,0.94076]
[1779620556236,62.89,77169.21,4.4,-0.0061,0.0,0.95389]
[1779620557139,62.89,77169.21,4.4,-0.0061,0.0,0.95389]
[1779620562280,62.89,77177.09,4.4,-0.00606,0.0,0.94858]
[1779620567318,62.89,77180.72,4.4,-0.00604,0.0,0.94614]
[1779620572353,62.89,77187.53,4.4,-0.00601,0.0,0.94158]
[1779620574212,62.89,77187.25,4.4,-0.00601,0.0,0.94177]
[1779620579402,62.89,77181.09,4.4,-0.00604,0.0,0.94589]
[1779620584436,62.89,77179.27,4.4,-0.00605,0.0,0.94711]
[1779620589473,62.89,77175.34,4.4,-0.00607,0.0,0.94975]
[1779620590959,62.89,77173.87,4.4,-0.00608,0.0,0.95074]
[1779620591298,62.89,77173.87,4.4,-0.00608,0.0,0.95074]
[1779620596521,62.89,77176.33,4.4,-0.00607,0.0,0.94909]
[1779620603573,62.89,77177.65,4.4,-0.00606,0.0,0.9482]
[1779620608608,62.89,77180.84,4.4,-0.00604,0.0,0.94606]
[1779620613643,62.89,77180.64,4.4,-0.00604,0.0,0.94493]
[1779620618677,62.89,77180.57,4.4,-0.00604,0.0,0.94498]
[1779620623712,62.89,77184.23,4.4,-0.00602,0.0,0.94253]
[1779620628748,62.89,77184.83,4.4,-0.00602,0.0,0.94213]
[1779620640831,62.89,77186.62,4.4,-0.00601,0.0,0.94094]
[1779620645867,62.89,77182.18,4.4,-0.00603,0.0,0.9439]
[1779620650902,62.89,77179.1,4.4,-0.00604,0.0,0.94597]
[1779620655937,62.89,77173.39,4.4,-0.00607,0.0,0.9498]
[1779620660971,62.89,77174.76,4.4,-0.00607,0.0,0.94888]
[1779620666007,62.89,77174.72,4.4,-0.00607,0.0,0.94891]
[1779620671042,62.89,77173.69,4.4,-0.00606,0.0,0.94834]
[1779620676077,62.89,77176.18,4.4,-0.00605,0.0,0.94667]
[1779620681113,62.89,77184.66,4.4,-0.00601,0.0,0.94099]
[1779620686148,62.89,77190.41,4.4,-0.00598,0.0,0.93716]
[1779620691287,62.89,77190.79,4.4,-0.00598,0.0,0.9369]
[1779620692467,62.89,77190.57,4.4,-0.00598,0.0,0.93705]
[1779620698232,62.89,77192.88,4.4,-0.00597,0.0,0.93551]
[1779620701253,62.89,77207.4,4.4,-0.0059,0.0,0.92591]
[1779620706288,62.89,77211.11,4.4,-0.00588,0.0,0.92347]
[1779620711323,62.89,77210.78,4.4,-0.00588,0.0,0.92368]
[1779620716358,62.89,77211.62,4.4,-0.00588,0.0,0.92313]
[1779620721393,62.89,77212.18,4.4,-0.00588,0.0,0.92276]
[1779620726428,62.89,77215.8,4.4,-0.00586,0.0,0.92039]
[1779620731462,62.89,77220.77,4.4,-0.00583,0.0,0.91591]
[1779620736503,62.89,77227.88,4.4,-0.00579,0.0,0.91128]
[1779620741538,62.89,77228.23,4.4,-0.00579,0.0,0.91105]
[1779620746573,62.89,77228.93,4.4,-0.00579,0.0,0.91059]
[1779620752615,62.89,77229.84,4.4,-0.00578,0.0,0.91]
[1779620757650,62.89,77213.98,4.4,-0.00586,0.0,0.92035]
[1779620762686,62.89,77211.87,4.4,-0.00587,0.0,0.92173]
[1779620767722,62.89,77210.79,4.4,-0.00587,0.0,0.92244]
[1779620772763,62.89,77225.61,4.4,-0.0058,0.0,0.91275]
[1779620777799,62.89,77218.95,4.4,-0.00584,0.0,0.91709]
[1779620783841,62.89,77215.11,4.4,-0.00585,0.0,0.91961]
[1779620788876,62.89,77217.26,4.4,-0.00584,0.0,0.9182]
[1779620794918,62.89,77213.3,4.4,-0.00585,0.0,0.91956]
[1779620799953,62.89,77211.25,4.4,-0.00586,0.0,0.9209]
[1779620807002,62.89,77211.16,4.4,-0.00587,0.0,0.92096]
[1779620812036,62.89,77211.18,4.4,-0.00587,0.0,0.92094]
[1779620817072,62.89,77211.23,4.4,-0.00586,0.0,0.92091]
[1779620823114,62.89,77214.72,4.4,-0.00585,0.0,0.91863]
[1779620828149,62.89,77213.22,4.4,-0.00586,0.0,0.91961]
[1779620834190,62.89,77213.38,4.4,-0.00585,0.0,0.9195]
[1779620839226,62.89,77213.39,4.4,-0.00585,0.0,0.9195]
[1779620844261,62.89,77214.22,4.4,-0.00585,0.0,0.91895]
[1779620849297,62.89,77211.98,4.4,-0.00586,0.0,0.92042]
[1779620854333,62.89,77204.48,4.4,-0.00589,0.0,0.92411]
[1779620859376,62.89,77204.11,4.4,-0.00589,0.0,0.92435]
[1779620864411,62.89,77205.47,4.4,-0.00588,0.0,0.92346]
[1779620869446,62.89,77205.07,4.4,-0.00589,0.0,0.92372]
[1779620874480,62.89,77204.04,4.4,-0.00589,0.0,0.9244]
[1779620879516,62.89,77201.55,4.4,-0.0059,0.0,0.92604]
[1779620884551,62.89,77202.38,4.4,-0.0059,0.0,0.92549]
[1779620889587,62.89,77202.36,4.4,-0.0059,0.0,0.9255]
[1779620894623,62.89,77195.49,4.4,-0.00593,0.0,0.93004]
[1779620896637,62.89,77218.63,4.4,-0.00582,0.0,0.91484]
[1779620901672,62.89,77217.09,4.4,-0.00583,0.0,0.91584]
[1779620906707,62.89,77212.98,4.4,-0.00585,0.0,0.91853]
[1779620911741,62.89,77217.21,4.4,-0.00582,0.0,0.91453]
[1779620916777,62.89,77217.17,4.4,-0.00582,0.0,0.91456]
[1779620921812,62.89,77203.04,4.4,-0.00589,0.0,0.92381]
[1779620926847,62.89,77202.88,4.4,-0.00589,0.0,0.92392]
[1779620931891,62.89,77201.22,4.4,-0.0059,0.0,0.92501]
[1779620933476,62.89,77198.04,4.4,-0.00591,0.0,0.92711]
[1779620938960,62.89,77181.8,4.4,-0.00599,0.0,0.93787]
[1779620943995,62.89,77179.41,4.4,-0.006,0.0,0.93947]
[1779620949032,62.89,77174.98,4.4,-0.00603,0.0,0.94243]
[1779620954067,62.89,77179.94,4.4,-0.006,0.0,0.93911]
[1779620960846,62.89,77179.45,4.4,-0.006,0.0,0.93944]
[1779620967159,62.89,77179.45,4.4,-0.006,0.0,0.93944]
[1779620972195,62.89,77179.45,4.4,-0.006,0.0,0.93819]
[1779620974223,62.89,77179.34,4.4,-0.006,0.0,0.93826]
[1779620980250,62.89,77175.44,4.4,-0.00602,0.0,0.94086]
[1779620985858,62.89,77175.6,4.4,-0.00601,0.0,0.94076]
[1779620986293,62.89,77192.88,4.4,-0.00593,0.0,0.92927]
[1779620991328,62.89,77202.51,4.4,-0.00588,0.0,0.92292]
[1779620996713,62.89,77202.65,4.4,-0.00588,0.0,0.92283]
[1779621002405,62.89,77204.4,4.4,-0.00587,0.0,0.92168]
[1779621007440,62.89,77196.51,4.4,-0.00591,0.0,0.92687]
[1779621012476,62.89,77195.78,4.4,-0.00592,0.0,0.92735]
[1779621013338,62.89,77195.78,4.4,-0.00592,0.0,0.92735]
[1779621018518,62.89,77195.96,4.4,-0.00592,0.0,0.92723]
[1779621023553,62.89,77196.15,4.4,-0.00591,0.0,0.92711]
[1779621027575,62.89,77196.22,4.4,-0.00591,0.0,0.92706]
[1779621032616,62.89,77192.93,4.4,-0.00592,0.0,0.92799]
[1779621037651,62.89,77194.64,4.4,-0.00591,0.0,0.92686]
[1779621042686,62.89,77193.32,4.4,-0.00592,0.0,0.92773]
[1779621044571,62.89,77193.45,4.4,-0.00592,0.0,0.92765]
[1779621049735,62.89,77194.37,4.4,-0.00592,0.0,0.92704]
[1779621054770,62.89,77201.33,4.4,-0.00588,0.0,0.92245]
[1779621059688,62.89,77201.41,4.4,-0.00588,0.0,0.9224]
[1779621064840,62.89,77195.79,4.4,-0.00591,0.0,0.9261]
[1779621069875,62.89,77194.01,4.4,-0.00592,0.0,0.92728]
[1779621074910,62.89,77194.77,4.4,-0.00591,0.0,0.92677]
[1779621076704,62.89,77194.87,4.4,-0.00591,0.0,0.92671]
[1779621081959,62.89,77200.84,4.4,-0.00588,0.0,0.92278]
[1779621086996,62.89,77197.01,4.4,-0.0059,0.0,0.9253]
[1779621092031,62.89,77197.2,4.4,-0.00589,0.0,0.92393]
[1779621093724,62.89,77197.16,4.4,-0.00589,0.0,0.92396]
[1779621099080,62.89,77200.94,4.4,-0.00588,0.0,0.92147]
[1779621104115,62.89,77200.95,4.4,-0.00588,0.0,0.92146]
[1779621109149,62.89,77197.5,4.4,-0.00589,0.0,0.92373]
[1779621110748,62.89,77197.7,4.4,-0.00589,0.0,0.9236]
[1779621116199,62.89,77206.25,4.4,-0.00585,0.0,0.91799]
[1779621121237,62.89,77214.79,4.4,-0.00581,0.0,0.91241]
[1779621126272,62.89,77215.46,4.4,-0.00581,0.0,0.91198]
[1779621127777,62.89,77215.46,4.4,-0.00581,0.0,0.91198]
[1779621133321,62.89,77231.22,4.4,-0.00573,0.0,0.90177]
[1779621138356,62.89,77231.4,4.4,-0.00573,0.0,0.90165]
[1779621143390,62.89,77231.5,4.4,-0.00573,0.0,0.90159]
[1779621144831,62.89,77231.5,4.4,-0.00573,0.0,0.90159]
[1779621153461,62.89,77231.23,4.4,-0.00572,0.0,0.90054]
[1779621158496,62.89,77232.97,4.4,-0.00572,0.0,0.89942]
[1779621161821,62.89,77232.95,4.4,-0.00572,0.0,0.89943]
[1779621167560,62.89,77232.01,4.4,-0.00572,0.0,0.90004]
[1779621172595,62.89,77232.18,4.4,-0.00572,0.0,0.89993]
[1779621177630,62.89,77235.65,4.4,-0.0057,0.0,0.8977]
[1779621178859,62.89,77235.65,4.4,-0.0057,0.0,0.8977]
[1779621182665,62.89,77252.6,4.4,-0.00562,0.0,0.88687]
[1779621187701,62.89,77259.68,4.4,-0.00559,0.0,0.88238]
[1779621192736,62.89,77249.99,4.4,-0.00564,0.0,0.88853]
[1779621195898,62.89,77247.82,4.4,-0.00565,0.0,0.88991]
[1779621201959,62.89,77247.01,4.4,-0.00565,0.0,0.89043]
[1779621202308,62.89,77247.01,4.4,-0.00565,0.0,0.89043]
[1779621207842,62.89,77244.5,4.4,-0.00566,0.0,0.89203]
[1779621212915,62.89,77236.54,4.4,-0.00569,0.0,0.89591]
[1779621218925,62.89,77225.41,4.4,-0.00574,0.0,0.90307]
[1779621223956,62.89,77224.44,4.4,-0.00575,0.0,0.9037]
[1779621228991,62.89,77219.72,4.4,-0.00577,0.0,0.90675]
[1779621229936,62.89,77219.72,4.4,-0.00577,0.0,0.90675]
[1779621235034,62.89,77215.85,4.4,-0.00579,0.0,0.90926]
[1779621240069,62.89,77214.59,4.4,-0.0058,0.0,0.91008]
[1779621245104,62.89,77212.62,4.4,-0.0058,0.0,0.91136]
[1779621246974,62.89,77212.82,4.4,-0.0058,0.0,0.91123]
[1779621252157,62.89,77200.97,4.4,-0.00586,0.0,0.91897]
[1779621257191,62.89,77210.98,4.4,-0.00581,0.0,0.91243]
[1779621263234,62.89,77212.01,4.4,-0.00581,0.0,0.91176]
[1779621264016,62.89,77212.01,4.4,-0.00581,0.0,0.91176]
[1779621269276,62.89,77210.67,4.4,-0.00581,0.0,0.91263]
[1779621274311,62.89,77209.76,4.4,-0.00581,0.0,0.91199]
[1779621280354,62.89,77210.49,4.4,-0.00581,0.0,0.91152]
[1779621281037,62.89,77210.49,4.4,-0.00581,0.0,0.91152]
[1779621290424,62.89,77210.55,4.4,-0.00581,0.0,0.91148]
[1779621295460,62.89,77211.19,4.4,-0.0058,0.0,0.91106]
[1779621298061,62.89,77212.69,4.4,-0.0058,0.0,0.91009]
[1779621303516,62.89,77212.06,4.4,-0.0058,0.0,0.9105]
[1779621308552,62.89,77210.76,4.4,-0.00581,0.0,0.91134]
[1779621313595,62.89,77210.58,4.4,-0.00581,0.0,0.91146]
[1779621315099,62.89,77210.58,4.4,-0.00581,0.0,0.91146]
[1779621324672,62.89,77210.25,4.4,-0.00581,0.0,0.91168]
[1779621329707,62.89,77208.0,4.4,-0.00582,0.0,0.91314]
[1779621332106,62.89,77207.91,4.4,-0.00582,0.0,0.9132]
[1779621337762,62.89,77210.8,4.4,-0.0058,0.0,0.91009]
[1779621342798,62.89,77202.35,4.4,-0.00584,0.0,0.9156]
[1779621347832,62.89,77201.0,4.4,-0.00584,0.0,0.91648]
[1779621349113,62.89,77201.0,4.4,-0.00584,0.0,0.91648]
[1779621355888,62.89,77201.28,4.4,-0.00584,0.0,0.91629]
[1779621360924,62.89,77197.93,4.4,-0.00586,0.0,0.91849]
[1779621361931,62.89,77179.97,4.4,-0.00595,0.0,0.93032]
[1779621366137,62.89,77178.93,4.4,-0.00595,0.0,0.93101]
[1779621372001,62.89,77178.98,4.4,-0.00595,0.0,0.93098]
[1779621374015,62.89,77193.95,4.4,-0.00588,0.0,0.9211]
[1779621379050,62.89,77194.35,4.4,-0.00588,0.0,0.92084]
[1779621383174,62.89,77194.07,4.4,-0.00588,0.0,0.92102]
[1779621389120,62.89,77193.7,4.4,-0.00588,0.0,0.92126]
[1779621391134,62.89,77176.69,4.4,-0.00595,0.0,0.93125]
[1779621396169,62.89,77173.9,4.4,-0.00597,0.0,0.9331]
[1779621399972,62.89,77173.97,4.4,-0.00597,0.0,0.93305]
[1779621405232,62.89,77175.19,4.4,-0.00596,0.0,0.93224]
[1779621410268,62.89,77182.93,4.4,-0.00592,0.0,0.92712]
[1779621415303,62.89,77182.6,4.4,-0.00593,0.0,0.92733]
[1779621417011,62.89,77182.42,4.4,-0.00593,0.0,0.92745]
[1779621423359,62.89,77175.89,4.4,-0.00596,0.0,0.93178]
[1779621429401,62.89,77174.33,4.4,-0.00597,0.0,0.93281]
[1779621434054,62.89,77174.21,4.4,-0.00597,0.0,0.93289]
[1779621439472,62.89,77172.73,4.4,-0.00597,0.0,0.93388]
[1779621444507,62.89,77173.6,4.4,-0.00597,0.0,0.9333]
[1779621451069,62.89,77181.09,4.4,-0.00593,0.0,0.92833]
[1779621458606,62.89,77180.83,4.4,-0.00593,0.0,0.92726]
[1779621463641,62.89,77178.35,4.4,-0.00594,0.0,0.9289]
[1779621468095,62.89,77178.11,4.4,-0.00594,0.0,0.92905]
[1779621473417,62.89,77178.91,4.4,-0.00594,0.0,0.92853]
[1779621479753,62.89,77178.02,4.4,-0.00594,0.0,0.92911]
[1779621483763,62.89,77178.32,4.4,-0.00594,0.0,0.92892]
[1779621489822,62.89,77187.35,4.4,-0.0059,0.0,0.92295]
[1779621495865,62.89,77187.32,4.4,-0.0059,0.0,0.92297]
[1779621500766,62.89,77187.31,4.4,-0.0059,0.0,0.92298]
[1779621507949,62.89,77190.92,4.4,-0.00588,0.0,0.92061]
[1779621512984,62.89,77193.25,4.4,-0.00586,0.0,0.91784]
[1779621517790,62.89,77192.7,4.4,-0.00586,0.0,0.9182]
[1779621524064,62.89,77194.4,4.4,-0.00585,0.0,0.91708]
[1779621529004,62.89,77191.77,4.4,-0.00587,0.0,0.91881]
[1779621534134,62.89,77189.38,4.4,-0.00588,0.0,0.92038]
[1779621540175,62.89,77188.08,4.4,-0.00588,0.0,0.92123]
[1779621545211,62.89,77179.38,4.4,-0.00593,0.0,0.92697]
[1779621546039,62.89,77179.38,4.4,-0.00593,0.0,0.92697]
[1779621551252,62.89,77183.53,4.4,-0.00591,0.0,0.92423]
[1779621556288,62.89,77186.67,4.4,-0.00589,0.0,0.92216]
[1779621561323,62.89,77188.92,4.4,-0.00588,0.0,0.92068]
[1779621563082,62.89,77188.92,4.4,-0.00588,0.0,0.92068]
[1779621569379,62.89,77190.43,4.4,-0.00587,0.0,0.91969]
[1779621575424,62.89,77191.59,4.4,-0.00586,0.0,0.91769]
[1779621580117,62.89,77191.59,4.4,-0.00586,0.0,0.91769]
[1779621593550,62.89,77192.46,4.4,-0.00586,0.0,0.91712]
[1779621597128,62.89,77192.37,4.4,-0.00586,0.0,0.91718]
[1779621602615,62.89,77192.71,4.4,-0.00585,0.0,0.91695]
[1779621608658,62.89,77197.98,4.4,-0.00583,0.0,0.91351]
[1779621613692,62.89,77199.97,4.4,-0.00582,0.0,0.91221]
[1779621614154,62.89,77199.97,4.4,-0.00582,0.0,0.91221]
[1779621620743,62.89,77200.68,4.4,-0.00582,0.0,0.91175]
[1779621621750,62.89,77217.26,4.4,-0.00574,0.0,0.90099]
[1779621622998,62.89,77217.26,4.4,-0.00574,0.0,0.90099]
[1779621628800,62.89,77221.68,4.4,-0.00572,0.0,0.89815]
[1779621632105,62.89,77231.86,4.4,-0.00567,0.0,0.89162]
[1779621637866,62.89,77238.91,4.4,-0.00563,0.0,0.88591]
[1779621638778,62.89,77238.91,4.4,-0.00563,0.0,0.88591]
[1779621643908,62.89,77237.98,4.4,-0.00563,0.0,0.8865]
[1779621649131,62.89,77239.07,4.4,-0.00563,0.0,0.88581]
[1779621654985,62.89,77233.39,4.4,-0.00565,0.0,0.88943]
[1779621660025,62.89,77242.74,4.4,-0.00561,0.0,0.88348]
[1779621665056,62.89,77236.34,4.4,-0.00564,0.0,0.88755]
[1779621666152,62.89,77236.34,4.4,-0.00564,0.0,0.88755]
[1779621672106,62.89,77231.82,4.4,-0.00566,0.0,0.89043]
[1779621677141,62.89,77230.18,4.4,-0.00567,0.0,0.89148]
[1779621682177,62.89,77229.94,4.4,-0.00567,0.0,0.89163]
[1779621683170,62.89,77229.94,4.4,-0.00567,0.0,0.89163]
[1779621688232,62.89,77231.72,4.4,-0.00566,0.0,0.89049]
[1779621693267,62.89,77228.68,4.4,-0.00567,0.0,0.89122]
[1779621698302,62.89,77224.12,4.4,-0.00569,0.0,0.89414]
[1779621700180,62.89,77224.11,4.4,-0.00569,0.0,0.89415]
[1779621706358,62.89,77223.59,4.4,-0.00569,0.0,0.89448]
[1779621711394,62.89,77217.69,4.4,-0.00572,0.0,0.89827]
[1779621716429,62.89,77207.99,4.4,-0.00577,0.0,0.90454]
[1779621717217,62.89,77207.99,4.4,-0.00577,0.0,0.90454]
[1779621722471,62.89,77201.47,4.4,-0.0058,0.0,0.90877]
[1779621727506,62.89,77198.16,4.4,-0.00581,0.0,0.91092]
[1779621732541,62.89,77199.27,4.4,-0.00581,0.0,0.9102]
[1779621734257,62.89,77198.97,4.4,-0.00581,0.0,0.91039]
[1779621739592,62.89,77197.53,4.4,-0.00582,0.0,0.91133]
[1779621746641,62.89,77197.51,4.4,-0.00582,0.0,0.91134]
[1779621751264,62.89,77197.59,4.4,-0.00582,0.0,0.91129]
[1779621756710,62.89,77197.79,4.4,-0.00581,0.0,0.90993]
[1779621761752,62.89,77197.81,4.4,-0.00581,0.0,0.90991]
[1779621767794,62.89,77197.7,4.4,-0.00581,0.0,0.90999]
[1779621768289,62.89,77197.7,4.4,-0.00581,0.0,0.90999]
[1779621779881,62.89,77195.97,4.4,-0.00582,0.0,0.91111]
[1779621784916,62.89,77204.24,4.4,-0.00578,0.0,0.90574]
[1779621785318,62.89,77204.24,4.4,-0.00578,0.0,0.90574]
[1779621790958,62.89,77205.25,4.4,-0.00577,0.0,0.90508]
[1779621795993,62.89,77213.7,4.4,-0.00573,0.0,0.89962]
[1779621801028,62.89,77215.47,4.4,-0.00572,0.0,0.89848]
[1779621802354,62.89,77215.47,4.4,-0.00572,0.0,0.89848]
[1779621808076,62.89,77202.1,4.4,-0.00579,0.0,0.90713]
[1779621812958,62.89,77202.04,4.4,-0.00578,0.0,0.90593]
[1779621812976,62.89,77202.04,4.4,-0.00578,0.0,0.90593]
[1779621813323,62.89,77201.75,4.4,-0.00578,0.0,0.90612]
[1779621822175,62.89,77199.86,4.4,-0.00579,0.0,0.90735]
[1779621827210,62.89,77198.32,4.4,-0.0058,0.0,0.90835]
[1779621832245,62.89,77198.46,4.4,-0.0058,0.0,0.90826]
[1779621837280,62.89,77198.02,4.4,-0.0058,0.0,0.90855]
[1779621842316,62.89,77197.22,4.4,-0.0058,0.0,0.90907]
[1779621847352,62.89,77200.95,4.4,-0.00578,0.0,0.90664]
[1779621852386,62.89,77200.32,4.4,-0.00579,0.0,0.90705]
[1779621857422,62.89,77205.72,4.4,-0.00576,0.0,0.90355]
[1779621862457,62.89,77214.92,4.4,-0.00572,0.0,0.89761]
[1779621867492,62.89,77216.86,4.4,-0.00571,0.0,0.89637]
[1779621872527,62.89,77216.97,4.4,-0.0057,0.0,0.89508]
[1779621877565,62.89,77216.95,4.4,-0.0057,0.0,0.89509]
[1779621882603,62.89,77219.56,4.4,-0.00569,0.0,0.89341]
[1779621888733,62.89,77219.35,4.4,-0.00569,0.0,0.89355]
[1779621894687,62.89,77208.6,4.4,-0.00574,0.0,0.90046]
[1779621899722,62.89,77210.07,4.4,-0.00573,0.0,0.89951]
[1779621904757,62.89,77210.17,4.4,-0.00573,0.0,0.89945]
[1779621910799,62.89,77213.88,4.4,-0.00572,0.0,0.89706]
[1779621915834,62.89,77213.52,4.4,-0.00572,0.0,0.89729]
[1779621920869,62.89,77213.79,4.4,-0.00572,0.0,0.89712]
[1779621925903,62.89,77225.44,4.4,-0.00566,0.0,0.88965]
[1779621930939,62.89,77225.38,4.4,-0.00566,0.0,0.88969]
[1779621935974,62.89,77226.57,4.4,-0.00565,0.0,0.88772]
[1779621941009,62.89,77226.73,4.4,-0.00565,0.0,0.88761]
[1779621946044,62.89,77229.74,4.4,-0.00563,0.0,0.8857]
[1779621951079,62.89,77229.51,4.4,-0.00563,0.0,0.88584]
[1779621956115,62.89,77229.48,4.4,-0.00563,0.0,0.88586]
[1779621961150,62.89,77232.5,4.4,-0.00562,0.0,0.88394]
[1779621965181,62.89,77253.02,4.4,-0.00553,0.0,0.87099]
[1779621970216,62.89,77242.2,4.4,-0.00558,0.0,0.8778]
[1779621975251,62.89,77247.61,4.4,-0.00555,0.0,0.87439]
[1779621980286,62.89,77246.43,4.4,-0.00556,0.0,0.87513]
[1779621985323,62.89,77245.93,4.4,-0.00556,0.0,0.87544]
[1779621990356,62.89,77244.12,4.4,-0.00557,0.0,0.87659]
[1779621998412,62.89,77244.2,4.4,-0.00556,0.0,0.87533]
[1779622006468,62.89,77244.05,4.4,-0.00556,0.0,0.87543]
[1779622013517,62.89,77242.8,4.4,-0.00557,0.0,0.87622]
[1779622018553,62.89,77238.62,4.4,-0.00559,0.0,0.87886]
[1779622023588,62.89,77237.68,4.4,-0.00559,0.0,0.87945]
[1779622030637,62.89,77237.2,4.4,-0.00559,0.0,0.87975]
[1779622033074,62.89,77237.2,4.4,-0.00559,0.0,0.87975]
[1779622038693,62.89,77233.19,4.4,-0.00561,0.0,0.8823]
[1779622043889,62.89,77233.85,4.4,-0.00561,0.0,0.88188]
[1779622049769,62.89,77234.98,4.4,-0.0056,0.0,0.88116]
[1779622050776,62.89,77218.63,4.4,-0.00568,0.0,0.89157]
[1779622055812,62.89,77207.55,4.4,-0.00572,0.0,0.89747]
[1779622061211,62.89,77207.71,4.4,-0.00572,0.0,0.89737]
[1779622066891,62.89,77207.73,4.4,-0.00572,0.0,0.89735]
[1779622071926,62.89,77207.44,4.4,-0.00572,0.0,0.89754]
[1779622077970,62.89,77209.76,4.4,-0.00571,0.0,0.89605]
[1779622083006,62.89,77208.58,4.4,-0.00572,0.0,0.89681]
[1779622088041,62.89,77208.81,4.4,-0.00572,0.0,0.89666]
[1779622096097,62.89,77209.65,4.4,-0.00571,0.0,0.89612]
[1779622101134,62.89,77209.18,4.4,-0.00571,0.0,0.89642]
[1779622106169,62.89,77201.44,4.4,-0.00575,0.0,0.90141]
[1779622111204,62.89,77200.54,4.4,-0.00575,0.0,0.90077]
[1779622116239,62.89,77200.5,4.4,-0.00575,0.0,0.90079]
[1779622121274,62.89,77202.59,4.4,-0.00574,0.0,0.89944]
[1779622126309,62.89,77180.67,4.4,-0.00584,0.0,0.91368]
[1779622131344,62.89,77174.11,4.4,-0.00587,0.0,0.91798]
[1779622137386,62.89,77174.58,4.4,-0.00587,0.0,0.91767]
[1779622142421,62.89,77174.9,4.4,-0.00587,0.0,0.91746]
[1779622147456,62.89,77174.68,4.4,-0.00587,0.0,0.91761]
[1779622152492,62.89,77178.55,4.4,-0.00585,0.0,0.91507]
[1779622155512,62.89,77196.75,4.4,-0.00577,0.0,0.90322]
[1779622160547,62.89,77190.03,4.4,-0.0058,0.0,0.90758]
[1779622165582,62.89,77189.7,4.4,-0.0058,0.0,0.90779]
[1779622170618,62.89,77193.87,4.4,-0.00578,0.0,0.90508]
[1779622175653,62.89,77193.91,4.4,-0.00577,0.0,0.90383]
[1779622185724,62.89,77191.33,4.4,-0.00578,0.0,0.9055]
[1779622190758,62.89,77198.54,4.4,-0.00575,0.0,0.90083]
[1779622196801,62.89,77198.46,4.4,-0.00575,0.0,0.90088]
[1779622201838,62.89,77198.06,4.4,-0.00575,0.0,0.90114]
[1779622206871,62.89,77197.77,4.4,-0.00575,0.0,0.90133]
[1779622216942,62.89,77194.72,4.4,-0.00577,0.0,0.9033]
[1779622221976,62.89,77198.83,4.4,-0.00575,0.0,0.90064]
[1779622227012,62.89,77200.41,4.4,-0.00574,0.0,0.89962]
[1779622232052,62.89,77199.8,4.4,-0.00574,0.0,0.89879]
[1779622237087,62.89,77200.17,4.4,-0.00573,0.0,0.89855]
[1779622242122,62.89,77200.56,4.4,-0.00573,0.0,0.8983]
[1779622247157,62.89,77200.27,4.4,-0.00573,0.0,0.89849]
[1779622252192,62.89,77200.06,4.4,-0.00573,0.0,0.89862]
[1779622258235,62.89,77199.91,4.4,-0.00574,0.0,0.89872]
[1779622263271,62.89,77200.64,4.4,-0.00573,0.0,0.89825]
[1779622268306,62.89,77200.37,4.4,-0.00573,0.0,0.89842]
[1779622273341,62.89,77200.43,4.4,-0.00573,0.0,0.89839]
[1779622278377,62.89,77200.06,4.4,-0.00573,0.0,0.89862]
[1779622285425,62.89,77199.3,4.4,-0.00574,0.0,0.89911]
[1779622290459,62.89,77199.2,4.4,-0.00574,0.0,0.89918]
[1779622295494,62.89,77205.11,4.4,-0.0057,0.0,0.89415]
[1779622300530,62.89,77201.37,4.4,-0.00572,0.0,0.89656]
[1779622307580,62.89,77201.16,4.4,-0.00572,0.0,0.89669]
[1779622312615,62.89,77211.55,4.4,-0.00567,0.0,0.89002]
[1779622317650,62.89,77215.79,4.4,-0.00565,0.0,0.88731]
[1779622322685,62.89,77217.7,4.4,-0.00564,0.0,0.88609]
[1779622330993,62.89,77218.03,4.4,-0.00564,0.0,0.88588]
[1779622336783,62.89,77218.77,4.4,-0.00564,0.0,0.88541]
[1779622341817,62.89,77222.33,4.4,-0.00562,0.0,0.88315]
[1779622346853,62.89,77222.85,4.4,-0.00562,0.0,0.88282]
[1779622351890,62.89,77233.1,4.4,-0.00557,0.0,0.87512]
[1779622356410,62.89,77232.91,4.4,-0.00557,0.0,0.87524]
[1779622361960,62.89,77225.25,4.4,-0.0056,0.0,0.88009]
[1779622366995,62.89,77221.72,4.4,-0.00562,0.0,0.88233]
[1779622372030,62.89,77221.16,4.4,-0.00562,0.0,0.88268]
[1779622377065,62.89,77224.67,4.4,-0.0056,0.0,0.88045]
[1779622382100,62.89,77223.93,4.4,-0.00561,0.0,0.88092]
[1779622387135,62.89,77217.6,4.4,-0.00564,0.0,0.88495]
[1779622392170,62.89,77217.3,4.4,-0.00564,0.0,0.88514]
[1779622397204,62.89,77216.14,4.4,-0.00564,0.0,0.88588]
[1779622400266,62.89,77216.12,4.4,-0.00564,0.0,0.88589]
[1779622409289,62.89,77203.91,4.4,-0.0057,0.0,0.8937]
[1779622414324,62.89,77203.49,4.4,-0.0057,0.0,0.89275]
[1779622419359,62.89,77202.08,4.4,-0.0057,0.0,0.89365]
[1779622423959,62.89,77201.69,4.4,-0.0057,0.0,0.8939]
[1779622424225,62.89,77201.69,4.4,-0.0057,0.0,0.8939]
[1779622429438,62.89,77211.63,4.4,-0.00566,0.0,0.88754]
[1779622434478,62.89,77213.6,4.4,-0.00565,0.0,0.88628]
[1779622439514,62.89,77213.8,4.4,-0.00565,0.0,0.88615]
[1779622444549,62.89,77215.23,4.4,-0.00564,0.0,0.88524]
[1779622449585,62.89,77224.11,4.4,-0.0056,0.0,0.8796]
[1779622455627,62.89,77224.63,4.4,-0.0056,0.0,0.87927]
[1779622460310,62.89,77224.07,4.4,-0.0056,0.0,0.87963]
[1779622465697,62.89,77224.04,4.4,-0.0056,0.0,0.87964]
[1779622471738,62.89,77223.73,4.4,-0.00559,0.0,0.87863]
[1779622477335,62.89,77224.14,4.4,-0.00559,0.0,0.87837]
[1779622482816,62.89,77225.1,4.4,-0.00559,0.0,0.87777]
[1779622487851,62.89,77223.72,4.4,-0.00559,0.0,0.87864]
[1779622492886,62.89,77224.54,4.4,-0.00559,0.0,0.87812]
[1779622494409,62.89,77224.54,4.4,-0.00559,0.0,0.87812]
[1779622499935,62.89,77225.89,4.4,-0.00558,0.0,0.87727]
[1779622505355,62.89,77229.9,4.4,-0.00557,0.0,0.87473]
[1779622505945,62.89,77229.53,4.4,-0.00557,0.0,0.87497]
[1779622511012,62.89,77229.12,4.4,-0.00557,0.0,0.87523]
[1779622516047,62.89,77228.17,4.4,-0.00557,0.0,0.87583]
[1779622521084,62.89,77227.23,4.4,-0.00558,0.0,0.87642]
[1779622526119,62.89,77220.85,4.4,-0.00561,0.0,0.88046]
[1779622531154,62.89,77219.66,4.4,-0.00561,0.0,0.88]
[1779622536189,62.89,77220.35,4.4,-0.0056,0.0,0.87957]
[1779622541224,62.89,77221.09,4.4,-0.0056,0.0,0.8791]
[1779622547265,62.89,77220.84,4.4,-0.0056,0.0,0.87926]
[1779622552301,62.89,77221.22,4.4,-0.0056,0.0,0.87902]
[1779622557336,62.89,77210.01,4.4,-0.00565,0.0,0.88614]
[1779622562371,62.89,77206.92,4.4,-0.00566,0.0,0.88811]
[1779622569420,62.89,77207.47,4.4,-0.00566,0.0,0.88776]
[1779622574458,62.89,77209.28,4.4,-0.00565,0.0,0.88661]
[1779622579492,62.89,77209.12,4.4,-0.00565,0.0,0.88671]
[1779622584528,62.89,77209.35,4.4,-0.00565,0.0,0.88656]
[1779622589563,62.89,77210.62,4.4,-0.00565,0.0,0.88575]
[1779622594598,62.89,77210.29,4.4,-0.00564,0.0,0.88475]
[1779622600640,62.89,77210.37,4.4,-0.00564,0.0,0.8847]
[1779622605675,62.89,77205.59,4.4,-0.00566,0.0,0.88775]
[1779622610709,62.89,77205.42,4.4,-0.00566,0.0,0.88786]
[1779622616752,62.89,77205.09,4.4,-0.00567,0.0,0.88807]
[1779622621787,62.89,77205.15,4.4,-0.00567,0.0,0.88803]
[1779622626825,62.89,77205.13,4.4,-0.00567,0.0,0.88804]
[1779622633878,62.89,77205.02,4.4,-0.00567,0.0,0.88811]
[1779622638913,62.89,77203.5,4.4,-0.00567,0.0,0.88908]
[1779622643948,62.89,77193.85,4.4,-0.00572,0.0,0.89528]
[1779622648983,62.89,77184.16,4.4,-0.00576,0.0,0.90153]
[1779622654019,62.89,77186.89,4.4,-0.00574,0.0,0.89854]
[1779622662078,62.89,77182.19,4.4,-0.00577,0.0,0.90158]
[1779622667112,62.89,77177.67,4.4,-0.00579,0.0,0.90451]
[1779622672147,62.89,77170.63,4.4,-0.00582,0.0,0.90909]
[1779622677182,62.89,77169.59,4.4,-0.00583,0.0,0.90977]
[1779622682218,62.89,77168.46,4.4,-0.00583,0.0,0.91051]
[1779622688262,62.89,77164.5,4.4,-0.00585,0.0,0.9131]
[1779622694308,62.89,77164.55,4.4,-0.00585,0.0,0.91306]
[1779622699343,62.89,77164.5,4.4,-0.00585,0.0,0.9131]
[1779622704377,62.89,77162.58,4.4,-0.00586,0.0,0.91435]
[1779622709413,62.89,77162.34,4.4,-0.00586,0.0,0.91451]
[1779622714448,62.89,77161.93,4.4,-0.00586,0.0,0.91354]
[1779622719483,62.89,77160.7,4.4,-0.00586,0.0,0.91434]
[1779622724518,62.89,77162.28,4.4,-0.00585,0.0,0.91331]
[1779622729553,62.89,77161.95,4.4,-0.00586,0.0,0.91352]
[1779622736602,62.89,77161.81,4.4,-0.00586,0.0,0.91361]
[1779622741637,62.89,77161.54,4.4,-0.00586,0.0,0.91379]
[1779622746676,62.89,77161.08,4.4,-0.00586,0.0,0.91409]
[1779622752718,62.89,77160.24,4.4,-0.00586,0.0,0.91464]
[1779622757753,62.89,77158.26,4.4,-0.00587,0.0,0.91594]
[1779622762790,62.89,77154.8,4.4,-0.00589,0.0,0.91822]
[1779622767824,62.89,77158.0,4.4,-0.00587,0.0,0.91611]
[1779622772860,62.89,77157.68,4.4,-0.00587,0.0,0.91508]
[1779622777895,62.89,77157.33,4.4,-0.00587,0.0,0.91531]
[1779622782930,62.89,77157.75,4.4,-0.00587,0.0,0.91503]
[1779622788973,62.89,77155.79,4.4,-0.00588,0.0,0.91632]
[1779622794008,62.89,77158.47,4.4,-0.00586,0.0,0.91456]
[1779622800050,62.89,77158.36,4.4,-0.00586,0.0,0.91463]
[1779622805085,62.89,77158.11,4.4,-0.00587,0.0,0.9148]
[1779622810124,62.89,77172.34,4.4,-0.0058,0.0,0.9055]
[1779622815160,62.89,77172.21,4.4,-0.0058,0.0,0.90559]
[1779622820198,62.89,77173.48,4.4,-0.00579,0.0,0.90476]
[1779622825233,62.89,77174.53,4.4,-0.00579,0.0,0.90408]
[1779622830268,62.89,77171.76,4.4,-0.0058,0.0,0.90588]
[1779622835303,62.89,77171.81,4.4,-0.00579,0.0,0.90461]
[1779622840338,62.89,77174.4,4.4,-0.00578,0.0,0.90293]
[1779622845373,62.89,77174.02,4.4,-0.00578,0.0,0.90318]
[1779622850408,62.89,77171.05,4.4,-0.0058,0.0,0.90511]
[1779622855444,62.89,77169.73,4.4,-0.0058,0.0,0.90596]
[1779622861486,62.89,77171.27,4.4,-0.0058,0.0,0.90496]
[1779622866521,62.89,77172.4,4.4,-0.00579,0.0,0.90423]
[1779622879612,62.89,77172.3,4.4,-0.00579,0.0,0.90429]
[1779622885654,62.89,77172.6,4.4,-0.00579,0.0,0.9041]
[1779622890689,62.89,77172.24,4.4,-0.00579,0.0,0.90433]
[1779622895724,62.89,77171.17,4.4,-0.00579,0.0,0.90379]
[1779622900758,62.89,77168.88,4.4,-0.0058,0.0,0.90528]
[1779622905794,62.89,77163.16,4.4,-0.00583,0.0,0.90901]
[1779622910830,62.89,77160.9,4.4,-0.00584,0.0,0.91048]
[1779622915866,62.89,77159.39,4.4,-0.00584,0.0,0.91147]
[1779622920901,62.89,77157.13,4.4,-0.00586,0.0,0.91295]
[1779622926944,62.89,77155.14,4.4,-0.00586,0.0,0.91425]
[1779622931980,62.89,77150.73,4.4,-0.00589,0.0,0.91715]
[1779622938025,62.89,77148.93,4.4,-0.00589,0.0,0.91834]
[1779622943060,62.89,77148.23,4.4,-0.0059,0.0,0.9188]
[1779622948094,62.89,77147.9,4.4,-0.0059,0.0,0.91901]
[1779622953130,62.89,77145.66,4.4,-0.0059,0.0,0.91924]
[1779622958169,62.89,77145.08,4.4,-0.00591,0.0,0.91962]
[1779622959122,62.89,77145.08,4.4,-0.00591,0.0,0.91962]
[1779622964211,62.89,77139.53,4.4,-0.00593,0.0,0.92329]
[1779622969246,62.89,77139.84,4.4,-0.00593,0.0,0.92308]
[1779622974281,62.89,77141.06,4.4,-0.00593,0.0,0.92228]
[1779622979316,62.89,77139.63,4.4,-0.00593,0.0,0.92322]
[1779622984352,62.89,77137.71,4.4,-0.00594,0.0,0.92449]
[1779622990394,62.89,77130.91,4.4,-0.00598,0.0,0.929]
[1779622995429,62.89,77129.82,4.4,-0.00598,0.0,0.92973]
[1779623000464,62.89,77136.61,4.4,-0.00595,0.0,0.92522]
[1779623005501,62.89,77136.52,4.4,-0.00595,0.0,0.92528]
[1779623010536,62.89,77136.15,4.4,-0.00595,0.0,0.92553]
[1779623015571,62.89,77136.24,4.4,-0.00594,0.0,0.92421]
[1779623020606,62.89,77144.0,4.4,-0.0059,0.0,0.91908]
[1779623025641,62.89,77150.19,4.4,-0.00587,0.0,0.91501]
[1779623030676,62.89,77151.95,4.4,-0.00586,0.0,0.91386]
[1779623034963,62.89,77153.16,4.4,-0.00586,0.0,0.91306]
[1779623035685,62.89,77153.3,4.4,-0.00586,0.0,0.91297]
[1779623040747,62.89,77153.3,4.4,-0.00586,0.0,0.91297]
[1779623045781,62.89,77153.88,4.4,-0.00586,0.0,0.91259]
[1779623050817,62.89,77153.88,4.4,-0.00586,0.0,0.91259]
[1779623055852,62.89,77155.0,4.4,-0.00585,0.0,0.91186]
[1779623060887,62.89,77156.8,4.4,-0.00584,0.0,0.91068]
[1779623067936,62.89,77156.62,4.4,-0.00584,0.0,0.9108]
[1779623072971,62.89,77156.82,4.4,-0.00583,0.0,0.90943]
[1779623079013,62.89,77156.64,4.4,-0.00583,0.0,0.90954]
[1779623084049,62.89,77161.13,4.4,-0.00581,0.0,0.90661]
[1779623092105,62.89,77160.54,4.4,-0.00582,0.0,0.907]
[1779623100161,62.89,77160.65,4.4,-0.00582,0.0,0.90693]
[1779623105196,62.89,77161.28,4.4,-0.00581,0.0,0.90652]
[1779623110231,62.89,77161.68,4.4,-0.00581,0.0,0.90626]
[1779623117280,62.89,77161.58,4.4,-0.00581,0.0,0.90632]
[1779623122315,62.89,77168.81,4.4,-0.00578,0.0,0.90162]
[1779623128357,62.89,77175.29,4.4,-0.00575,0.0,0.89743]
[1779623133392,62.89,77175.85,4.4,-0.00574,0.0,0.89584]
[1779623138427,62.89,77180.28,4.4,-0.00571,0.0,0.89298]
[1779623143462,62.89,77180.41,4.4,-0.00571,0.0,0.8929]
[1779623149504,62.89,77180.21,4.4,-0.00571,0.0,0.89303]
[1779623155546,62.89,77183.91,4.4,-0.0057,0.0,0.89065]
[1779623160581,62.89,77188.71,4.4,-0.00567,0.0,0.88758]
[1779623165616,62.89,77189.6,4.4,-0.00567,0.0,0.88701]
[1779623170651,62.89,77190.38,4.4,-0.00567,0.0,0.88651]
[1779623171658,62.89,77209.13,4.4,-0.00558,0.0,0.87459]
[1779623176693,62.89,77220.86,4.4,-0.00553,0.0,0.86721]
[1779623181728,62.89,77220.49,4.4,-0.00553,0.0,0.86744]
[1779623186765,62.89,77206.63,4.4,-0.00559,0.0,0.87617]
[1779623191800,62.89,77206.94,4.4,-0.00558,0.0,0.87477]
[1779623196860,62.89,77206.6,4.4,-0.00558,0.0,0.87498]
[1779623201895,62.89,77206.47,4.4,-0.00558,0.0,0.87506]
[1779623206931,62.89,77206.35,4.4,-0.00558,0.0,0.87514]
[1779623211967,62.89,77206.07,4.4,-0.00559,0.0,0.87532]
[1779623217001,62.89,77203.41,4.4,-0.0056,0.0,0.877]
[1779623222040,62.89,77200.39,4.4,-0.00561,0.0,0.87892]
[1779623227075,62.89,77200.75,4.4,-0.00561,0.0,0.87869]
[1779623232110,62.89,77200.84,4.4,-0.00561,0.0,0.87863]
[1779623237147,62.89,77194.32,4.4,-0.00564,0.0,0.88278]
[1779623242182,62.89,77192.59,4.4,-0.00565,0.0,0.88388]
[1779623247217,62.89,77196.69,4.4,-0.00563,0.0,0.88127]
[1779623253262,62.89,77196.31,4.4,-0.00562,0.0,0.88029]
[1779623258297,62.89,77196.53,4.4,-0.00562,0.0,0.88016]
[1779623263332,62.89,77195.09,4.4,-0.00563,0.0,0.88107]
[1779623268367,62.89,77193.75,4.4,-0.00564,0.0,0.88192]
[1779623273402,62.89,77195.53,4.4,-0.00563,0.0,0.88079]
[1779623278437,62.89,77193.88,4.4,-0.00564,0.0,0.88184]
[1779623283472,62.89,77193.65,4.4,-0.00564,0.0,0.88199]
[1779623288507,62.89,77193.24,4.4,-0.00564,0.0,0.88225]
[1779623293542,62.89,77193.4,4.4,-0.00564,0.0,0.88215]
[1779623298577,62.89,77193.73,4.4,-0.00564,0.0,0.88194]
[1779623303612,62.89,77193.05,4.4,-0.00564,0.0,0.88237]
[1779623308647,62.89,77193.0,4.4,-0.00564,0.0,0.8824]
[1779623313682,62.89,77193.17,4.4,-0.00563,0.0,0.88108]
[1779623318717,62.89,77193.25,4.4,-0.00563,0.0,0.88103]
[1779623323752,62.89,77193.7,4.4,-0.00563,0.0,0.88074]
[1779623328787,62.89,77196.52,4.4,-0.00562,0.0,0.87895]
[1779623333822,62.89,77196.83,4.4,-0.00561,0.0,0.87875]
[1779623338856,62.89,77196.8,4.4,-0.00561,0.0,0.87877]
[1779623343892,62.89,77197.09,4.4,-0.00561,0.0,0.87859]
[1779623349934,62.89,77207.75,4.4,-0.00556,0.0,0.87184]
[1779623355976,62.89,77206.44,4.4,-0.00557,0.0,0.87267]
[1779623361011,62.89,77193.32,4.4,-0.00563,0.0,0.88098]
[1779623366046,62.89,77183.67,4.4,-0.00568,0.0,0.88714]
[1779623371080,62.89,77178.04,4.4,-0.00569,0.0,0.88953]
[1779623376115,62.89,77173.59,4.4,-0.00572,0.0,0.89238]
[1779623381151,62.89,77174.08,4.4,-0.00571,0.0,0.89207]
[1779623386186,62.89,77172.32,4.4,-0.00572,0.0,0.8932]
[1779623391221,62.89,77167.01,4.4,-0.00575,0.0,0.89663]
[1779623396256,62.89,77155.91,4.4,-0.0058,0.0,0.90382]
[1779623401294,62.89,77148.42,4.4,-0.00584,0.0,0.9087]
[1779623406329,62.89,77143.56,4.4,-0.00586,0.0,0.91188]
[1779623411365,62.89,77141.35,4.4,-0.00587,0.0,0.91333]
[1779623412267,62.89,77141.35,4.4,-0.00587,0.0,0.91333]
[1779623413157,62.89,77152.73,4.4,-0.00581,0.0,0.90589]
[1779623418414,62.89,77157.09,4.4,-0.00579,0.0,0.90305]
[1779623423450,62.89,77163.22,4.4,-0.00576,0.0,0.89908]
[1779623428485,62.89,77163.73,4.4,-0.00576,0.0,0.89875]
[1779623433520,62.89,77159.36,4.4,-0.00578,0.0,0.90034]
[1779623439562,62.89,77159.49,4.4,-0.00577,0.0,0.90026]
[1779623444597,62.89,77168.98,4.4,-0.00573,0.0,0.89413]
[1779623449632,62.89,77176.75,4.4,-0.00569,0.0,0.88913]
[1779623454667,62.89,77176.14,4.4,-0.0057,0.0,0.88952]
[1779623459702,62.89,77172.85,4.4,-0.00571,0.0,0.89163]
[1779623467758,62.89,77174.59,4.4,-0.0057,0.0,0.89052]
[1779623472793,62.89,77175.99,4.4,-0.0057,0.0,0.88962]
[1779623480849,62.89,77175.73,4.4,-0.0057,0.0,0.88978]
[1779623485884,62.89,77174.8,4.4,-0.0057,0.0,0.89038]
[1779623490919,62.89,77174.8,4.4,-0.0057,0.0,0.89038]
[1779623495957,62.89,77170.87,4.4,-0.00571,0.0,0.89168]
[1779623500992,62.89,77172.92,4.4,-0.0057,0.0,0.89036]
[1779623506027,62.89,77172.51,4.4,-0.00571,0.0,0.89063]
[1779623511062,62.89,77172.15,4.4,-0.00571,0.0,0.89086]
[1779623517104,62.89,77172.47,4.4,-0.00571,0.0,0.89065]
[1779623522139,62.89,77174.65,4.4,-0.00569,0.0,0.88925]
[1779623528181,62.89,77176.22,4.4,-0.00569,0.0,0.88825]
[1779623533216,62.89,77174.94,4.4,-0.00569,0.0,0.88907]
[1779623539258,62.89,77173.45,4.4,-0.0057,0.0,0.89002]
[1779623544293,62.89,77174.02,4.4,-0.0057,0.0,0.88966]
[1779623549328,62.89,77173.86,4.4,-0.0057,0.0,0.88976]
[1779623555370,62.89,77173.34,4.4,-0.00569,0.0,0.88887]
[1779623560405,62.89,77168.34,4.4,-0.00572,0.0,0.89208]
[1779623565440,62.89,77168.2,4.4,-0.00572,0.0,0.89217]
[1779623571482,62.89,77169.53,4.4,-0.00571,0.0,0.89132]
[1779623576518,62.89,77172.62,4.4,-0.0057,0.0,0.88933]
[1779623581553,62.89,77172.89,4.4,-0.0057,0.0,0.88916]
[1779623587594,62.89,77172.45,4.4,-0.0057,0.0,0.88944]
[1779623594644,62.89,77176.1,4.4,-0.00568,0.0,0.8871]
[1779623599679,62.89,77178.72,4.4,-0.00567,0.0,0.88542]
[1779623604716,62.89,77181.38,4.4,-0.00566,0.0,0.88372]
[1779623610758,62.89,77177.91,4.4,-0.00567,0.0,0.88594]
[1779623616802,62.89,77177.95,4.4,-0.00566,0.0,0.88469]
[1779623621837,62.89,77178.19,4.4,-0.00566,0.0,0.88454]
[1779623626872,62.89,77177.85,4.4,-0.00566,0.0,0.88476]
[1779623635935,62.89,77177.94,4.4,-0.00566,0.0,0.8847]
[1779623640971,62.89,77181.89,4.4,-0.00565,0.0,0.88218]
[1779623645961,62.89,77185.48,4.4,-0.00563,0.0,0.87989]
[1779623647029,62.89,77184.91,4.4,-0.00563,0.0,0.88026]
[1779623653056,62.89,77189.42,4.4,-0.00561,0.0,0.87739]
[1779623658097,62.89,77183.66,4.4,-0.00564,0.0,0.88105]
[1779623663132,62.89,77181.97,4.4,-0.00565,0.0,0.88213]
[1779623668167,62.89,77182.08,4.4,-0.00564,0.0,0.88206]
[1779623673202,62.89,77183.14,4.4,-0.00563,0.0,0.88017]
[1779623678239,62.89,77191.98,4.4,-0.00559,0.0,0.87456]
[1779623683274,62.89,77192.07,4.4,-0.00559,0.0,0.8745]
[1779623688309,62.89,77192.44,4.4,-0.00559,0.0,0.87427]
[1779623693344,62.89,77192.73,4.4,-0.00559,0.0,0.87408]
[1779623699386,62.89,77192.5,4.4,-0.00559,0.0,0.87423]
[1779623704422,62.89,77188.06,4.4,-0.00561,0.0,0.87704]
[1779623709457,62.89,77187.92,4.4,-0.00561,0.0,0.87713]
[1779623714492,62.89,77188.76,4.4,-0.00561,0.0,0.8766]
[1779623719526,62.89,77190.11,4.4,-0.0056,0.0,0.87574]
[1779623725569,62.89,77191.8,4.4,-0.00559,0.0,0.87467]
[1779623730604,62.89,77191.49,4.4,-0.00559,0.0,0.87487]
[1779623735639,62.89,77191.49,4.4,-0.00559,0.0,0.87366]
[1779623740674,62.89,77193.11,4.4,-0.00558,0.0,0.87263]
[1779623746716,62.89,77192.72,4.4,-0.00558,0.0,0.87288]
[1779623750757,62.89,77210.21,4.4,-0.0055,0.0,0.86188]
[1779623755792,62.89,77205.45,4.4,-0.00552,0.0,0.86486]
[1779623760827,62.89,77205.09,4.4,-0.00552,0.0,0.86509]
[1779623765862,62.89,77205.61,4.4,-0.00552,0.0,0.86476]
[1779623770897,62.89,77216.32,4.4,-0.00547,0.0,0.85807]
[1779623775932,62.89,77222.13,4.4,-0.00545,0.0,0.85446]
[1779623780967,62.89,77223.82,4.4,-0.00544,0.0,0.85341]
[1779623787009,62.89,77225.87,4.4,-0.00543,0.0,0.85214]
[1779623792045,62.89,77218.92,4.4,-0.00545,0.0,0.85526]
[1779623797083,62.89,77215.93,4.4,-0.00547,0.0,0.85712]
[1779623802118,62.89,77212.21,4.4,-0.00548,0.0,0.85944]
[1779623807154,62.89,77212.24,4.4,-0.00548,0.0,0.85942]
[1779623812189,62.89,77210.04,4.4,-0.00549,0.0,0.86079]
[1779623817224,62.89,77209.9,4.4,-0.00549,0.0,0.86088]
[1779623822259,62.89,77210.02,4.4,-0.00549,0.0,0.86081]
[1779623827294,62.89,77210.5,4.4,-0.00549,0.0,0.86051]
[1779623833336,62.89,77208.95,4.4,-0.0055,0.0,0.86147]
[1779623840384,62.89,77208.78,4.4,-0.0055,0.0,0.86158]
[1779623845429,62.89,77195.01,4.4,-0.00556,0.0,0.87022]
[1779623851473,62.89,77194.36,4.4,-0.00556,0.0,0.86943]
[1779623856508,62.89,77195.87,4.4,-0.00555,0.0,0.86848]
[1779623861542,62.89,77195.9,4.4,-0.00555,0.0,0.86846]
[1779623868592,62.89,77195.79,4.4,-0.00555,0.0,0.86853]
[1779623873627,62.89,77199.21,4.4,-0.00554,0.0,0.86638]
[1779623879669,62.89,77198.35,4.4,-0.00554,0.0,0.86692]
[1779623884704,62.89,77198.23,4.4,-0.00554,0.0,0.86699]
[1779623889740,62.89,77198.31,4.4,-0.00554,0.0,0.86694]
[1779623894774,62.89,77198.26,4.4,-0.00554,0.0,0.86697]
[1779623899809,62.89,77195.95,4.4,-0.00555,0.0,0.86843]
[1779623905851,62.89,77191.82,4.4,-0.00557,0.0,0.87103]
[1779623910888,62.89,77192.13,4.4,-0.00557,0.0,0.87083]
[1779623915928,62.89,77193.27,4.4,-0.00556,0.0,0.86891]
[1779623920962,62.89,77193.13,4.4,-0.00556,0.0,0.869]
[1779623929019,62.89,77195.0,4.4,-0.00555,0.0,0.86782]
[1779623934054,62.89,77193.68,4.4,-0.00555,0.0,0.86865]
[1779623940096,62.89,77194.73,4.4,-0.00555,0.0,0.86799]
[1779623945163,62.89,77194.92,4.4,-0.00555,0.0,0.86787]
[1779623950199,62.89,77195.03,4.4,-0.00555,0.0,0.8678]
[1779623955236,62.89,77203.91,4.4,-0.00551,0.0,0.86223]
[1779623960271,62.89,77203.73,4.4,-0.00551,0.0,0.86234]
[1779623965306,62.89,77204.97,4.4,-0.0055,0.0,0.86156]
[1779623970341,62.89,77204.68,4.4,-0.0055,0.0,0.86175]
[1779623975376,62.89,77204.73,4.4,-0.0055,0.0,0.86052]
[1779623980411,62.89,77209.1,4.4,-0.00548,0.0,0.85779]
[1779623985452,62.89,77210.18,4.4,-0.00547,0.0,0.85712]
[1779623990487,62.89,77210.94,4.4,-0.00547,0.0,0.85664]
[1779623995522,62.89,77222.18,4.4,-0.00542,0.0,0.84967]
[1779624000557,62.89,77223.97,4.4,-0.00541,0.0,0.84857]
[1779624005593,62.89,77235.09,4.4,-0.00536,0.0,0.84173]
[1779624010628,62.89,77235.34,4.4,-0.00536,0.0,0.84157]
[1779624015663,62.89,77235.08,4.4,-0.00536,0.0,0.84173]
[1779624020698,62.89,77235.06,4.4,-0.00536,0.0,0.84174]
[1779624025733,62.89,77234.99,4.4,-0.00536,0.0,0.84179]
[1779624030768,62.89,77233.9,4.4,-0.00536,0.0,0.84246]
[1779624035803,62.89,77229.45,4.4,-0.00538,0.0,0.84401]
[1779624040837,62.89,77225.5,4.4,-0.00539,0.0,0.84644]
[1779624045873,62.89,77225.25,4.4,-0.00539,0.0,0.84659]
[1779624050908,62.89,77219.65,4.4,-0.00542,0.0,0.85005]
[1779624057957,62.89,77219.2,4.4,-0.00542,0.0,0.85033]
[1779624062992,62.89,77215.17,4.4,-0.00544,0.0,0.85282]
[1779624068027,62.89,77212.11,4.4,-0.00545,0.0,0.85472]
[1779624073061,62.89,77208.05,4.4,-0.00547,0.0,0.85725]
[1779624079104,62.89,77206.71,4.4,-0.00548,0.0,0.85808]
[1779624084139,62.89,77196.19,4.4,-0.00553,0.0,0.86466]
[1779624089174,62.89,77196.21,4.4,-0.00553,0.0,0.86465]
[1779624094210,62.89,77196.34,4.4,-0.00552,0.0,0.86337]
[1779624106293,62.89,77196.69,4.4,-0.00552,0.0,0.86315]
[1779624111328,62.89,77196.84,4.4,-0.00552,0.0,0.86305]
[1779624116364,62.89,77197.06,4.4,-0.00552,0.0,0.86291]
[1779624121399,62.89,77197.08,4.4,-0.00552,0.0,0.8629]
[1779624126433,62.89,77197.22,4.4,-0.00551,0.0,0.86281]
[1779624131469,62.89,77197.23,4.4,-0.00551,0.0,0.86281]
[1779624136504,62.89,77196.07,4.4,-0.00552,0.0,0.86353]
[1779624141540,62.89,77195.16,4.4,-0.00552,0.0,0.86411]
[1779624146575,62.89,77181.48,4.4,-0.00559,0.0,0.87272]
[1779624151610,62.89,77177.76,4.4,-0.0056,0.0,0.87387]
[1779624156645,62.89,77177.52,4.4,-0.0056,0.0,0.87402]
[1779624162688,62.89,77177.51,4.4,-0.0056,0.0,0.87402]
[1779624167722,62.89,77175.5,4.4,-0.00561,0.0,0.8753]
[1779624172758,62.89,77175.88,4.4,-0.00561,0.0,0.87506]
[1779624177794,62.89,77175.75,4.4,-0.00561,0.0,0.87514]
[1779624182829,62.89,77173.93,4.4,-0.00561,0.0,0.87629]
[1779624190884,62.89,77174.04,4.4,-0.00561,0.0,0.87622]
[1779624195922,62.89,77174.25,4.4,-0.00561,0.0,0.87609]
[1779624200957,62.89,77174.56,4.4,-0.00561,0.0,0.87589]
[1779624205992,62.89,77174.63,4.4,-0.00561,0.0,0.87585]
[1779624213041,62.89,77171.5,4.4,-0.00562,0.0,0.87662]
[1779624218076,62.89,77168.37,4.4,-0.00563,0.0,0.87861]
[1779624223111,62.89,77168.37,4.4,-0.00563,0.0,0.87861]
[1779624229153,62.89,77166.12,4.4,-0.00564,0.0,0.88004]
[1779624234188,62.89,77163.66,4.4,-0.00566,0.0,0.88161]
[1779624239223,62.89,77169.92,4.4,-0.00563,0.0,0.87763]
[1779624244258,62.89,77168.57,4.4,-0.00563,0.0,0.87848]
[1779624249293,62.89,77164.59,4.4,-0.00565,0.0,0.88102]
[1779624254328,62.89,77163.16,4.4,-0.00566,0.0,0.88193]
[1779624256963,62.89,77163.34,4.4,-0.00566,0.0,0.88182]
[1779624257564,62.89,77162.63,4.4,-0.00566,0.0,0.88227]
[1779624263391,62.89,77172.97,4.4,-0.00561,0.0,0.87569]
[1779624269433,62.89,77173.26,4.4,-0.00561,0.0,0.8755]
[1779624274468,62.89,77173.59,4.4,-0.0056,0.0,0.87408]
[1779624282525,62.89,77173.11,4.4,-0.0056,0.0,0.87438]
[1779624287559,62.89,77173.56,4.4,-0.0056,0.0,0.8741]
[1779624293602,62.89,77173.38,4.4,-0.0056,0.0,0.87421]
[1779624298636,62.89,77173.08,4.4,-0.0056,0.0,0.8744]
[1779624303683,62.89,77173.91,4.4,-0.0056,0.0,0.87388]
[1779624308718,62.89,77183.8,4.4,-0.00555,0.0,0.86763]
[1779624313753,62.89,77173.97,4.4,-0.0056,0.0,0.87384]
[1779624318788,62.89,77169.88,4.4,-0.00562,0.0,0.87643]
[1779624323824,62.89,77170.18,4.4,-0.00562,0.0,0.87624]
[1779624330872,62.89,77169.98,4.4,-0.00562,0.0,0.87637]
[1779624337921,62.89,77170.14,4.4,-0.00561,0.0,0.87505]
[1779624343965,62.89,77169.08,4.4,-0.00561,0.0,0.87573]
[1779624349000,62.89,77163.55,4.4,-0.00564,0.0,0.87924]
[1779624354035,62.89,77163.52,4.4,-0.00564,0.0,0.87926]
[1779624359070,62.89,77163.57,4.4,-0.00564,0.0,0.87923]
[1779624364105,62.89,77164.33,4.4,-0.00564,0.0,0.87875]
[1779624369140,62.89,77163.53,4.4,-0.00564,0.0,0.87926]
[1779624374174,62.89,77163.56,4.4,-0.00564,0.0,0.87924]
[1779624379210,62.89,77159.23,4.4,-0.00566,0.0,0.882]
[1779624384254,62.89,77160.56,4.4,-0.00565,0.0,0.88115]
[1779624389288,62.89,77160.83,4.4,-0.00565,0.0,0.88098]
[1779624394323,62.89,77160.93,4.4,-0.00565,0.0,0.87969]
[1779624400367,62.89,77160.83,4.4,-0.00565,0.0,0.87976]
[1779624405402,62.89,77160.07,4.4,-0.00565,0.0,0.88024]
[1779624411444,62.89,77158.48,4.4,-0.00566,0.0,0.88126]
[1779624420507,62.89,77158.4,4.4,-0.00566,0.0,0.88131]
[1779624425545,62.89,77155.42,4.4,-0.00567,0.0,0.88321]
[1779624430581,62.89,77154.99,4.4,-0.00567,0.0,0.88349]
[1779624435616,62.89,77155.22,4.4,-0.00567,0.0,0.88334]
[1779624441659,62.89,77155.17,4.4,-0.00567,0.0,0.88337]
[1779624446693,62.89,77154.2,4.4,-0.00568,0.0,0.88399]
[1779624453742,62.89,77154.07,4.4,-0.00567,0.0,0.88285]
[1779624458777,62.89,77153.63,4.4,-0.00567,0.0,0.88313]
[1779624464818,62.89,77152.83,4.4,-0.00568,0.0,0.88364]
[1779624469854,62.89,77156.41,4.4,-0.00566,0.0,0.88136]
[1779624479924,62.89,77156.87,4.4,-0.00566,0.0,0.88106]
[1779624487980,62.89,77156.21,4.4,-0.00566,0.0,0.88148]
[1779624497045,62.89,77156.22,4.4,-0.00566,0.0,0.88148]
[1779624502079,62.89,77157.06,4.4,-0.00566,0.0,0.88094]
[1779624507115,62.89,77157.9,4.4,-0.00565,0.0,0.8804]
[1779624512151,62.89,77157.82,4.4,-0.00564,0.0,0.87923]
[1779624518193,62.89,77157.51,4.4,-0.00565,0.0,0.87943]
[1779624523228,62.89,77157.92,4.4,-0.00564,0.0,0.87917]
[1779624528263,62.89,77154.48,4.4,-0.00566,0.0,0.88137]
[1779624533298,62.89,77154.05,4.4,-0.00566,0.0,0.88164]
[1779624538333,62.89,77150.19,4.4,-0.00568,0.0,0.88411]
[1779624541927,62.89,77150.55,4.4,-0.00568,0.0,0.88388]
[1779624547396,62.89,77149.52,4.4,-0.00568,0.0,0.88454]
[1779624551424,62.89,77135.39,4.4,-0.00575,0.0,0.89363]
[1779624556460,62.89,77131.92,4.4,-0.00577,0.0,0.89588]
[1779624561495,62.89,77134.35,4.4,-0.00576,0.0,0.8943]
[1779624566530,62.89,77131.0,4.4,-0.00577,0.0,0.89647]
[1779624571565,62.89,77130.41,4.4,-0.00577,0.0,0.89562]
[1779624576601,62.89,77127.28,4.4,-0.00578,0.0,0.89765]
[1779624581636,62.89,77125.02,4.4,-0.00579,0.0,0.89911]
[1779624587678,62.89,77126.48,4.4,-0.00579,0.0,0.89817]
[1779624592713,62.89,77129.97,4.4,-0.00577,0.0,0.8959]
[1779624597748,62.89,77134.3,4.4,-0.00575,0.0,0.8931]
[1779624602783,62.89,77138.32,4.4,-0.00573,0.0,0.89051]
[1779624607818,62.89,77137.95,4.4,-0.00573,0.0,0.89075]
[1779624612853,62.89,77138.05,4.4,-0.00573,0.0,0.89068]
[1779624617888,62.89,77138.26,4.4,-0.00573,0.0,0.89055]
[1779624622923,62.89,77138.6,4.4,-0.00573,0.0,0.89033]
[1779624627958,62.89,77136.19,4.4,-0.00574,0.0,0.89188]
[1779624632993,62.89,77136.11,4.4,-0.00573,0.0,0.8907]
[1779624638030,62.89,77135.69,4.4,-0.00573,0.0,0.89097]
[1779624643066,62.89,77129.99,4.4,-0.00576,0.0,0.89465]
[1779624648101,62.89,77129.3,4.4,-0.00576,0.0,0.8951]
[1779624653136,62.89,77129.73,4.4,-0.00576,0.0,0.89482]
[1779624658171,62.89,77129.66,4.4,-0.00576,0.0,0.89487]
[1779624663206,62.89,77129.19,4.4,-0.00576,0.0,0.89517]
[1779624668241,62.89,77125.63,4.4,-0.00578,0.0,0.89748]
[1779624673279,62.89,77123.43,4.4,-0.00579,0.0,0.89891]
[1779624678314,62.89,77123.62,4.4,-0.00579,0.0,0.89878]
[1779624683350,62.89,77123.09,4.4,-0.00579,0.0,0.89913]
[1779624688384,62.89,77122.19,4.4,-0.0058,0.0,0.89971]
[1779624693421,62.89,77121.95,4.4,-0.00579,0.0,0.89863]
[1779624698457,62.89,77121.33,4.4,-0.00579,0.0,0.89903]
[1779624703492,62.89,77121.94,4.4,-0.00579,0.0,0.89863]
[1779624706512,62.89,77099.78,4.4,-0.0059,0.0,0.91313]
[1779624711548,62.89,77088.89,4.4,-0.00595,0.0,0.92033]
[1779624716583,62.89,77094.62,4.4,-0.00592,0.0,0.91654]
[1779624722624,62.89,77097.68,4.4,-0.00591,0.0,0.91452]
[1779624727660,62.89,77097.68,4.4,-0.00591,0.0,0.91452]
[1779624732700,62.89,77095.11,4.4,-0.00592,0.0,0.91621]
[1779624737735,62.89,77093.86,4.4,-0.00593,0.0,0.91704]
[1779624742769,62.89,77090.37,4.4,-0.00595,0.0,0.91935]
[1779624747805,62.89,77089.66,4.4,-0.00595,0.0,0.91982]
[1779624752841,62.89,77090.06,4.4,-0.00594,0.0,0.91829]
[1779624758883,62.89,77089.8,4.4,-0.00594,0.0,0.91847]
[1779624763918,62.89,77080.08,4.4,-0.00599,0.0,0.92492]
[1779624768953,62.89,77089.81,4.4,-0.00594,0.0,0.91846]
[1779624773988,62.89,77096.9,4.4,-0.00591,0.0,0.91377]
[1779624780051,62.89,77096.97,4.4,-0.00591,0.0,0.91373]
[1779624785066,62.89,77096.37,4.4,-0.00591,0.0,0.91412]
[1779624790101,62.89,77096.43,4.4,-0.00591,0.0,0.91408]
[1779624795137,62.89,77089.8,4.4,-0.00594,0.0,0.91847]
[1779624800173,62.89,77089.31,4.4,-0.00594,0.0,0.91879]
[1779624805208,62.89,77088.89,4.4,-0.00594,0.0,0.91907]
[1779624810243,62.89,77079.57,4.4,-0.00599,0.0,0.92526]
[1779624815280,62.89,77081.39,4.4,-0.00597,0.0,0.92278]
[1779624820317,62.89,77087.9,4.4,-0.00594,0.0,0.91846]
[1779624825350,62.89,77087.69,4.4,-0.00594,0.0,0.9186]
[1779624830384,62.89,77085.91,4.4,-0.00595,0.0,0.91978]
[1779624835420,62.89,77084.23,4.4,-0.00596,0.0,0.9209]
[1779624841462,62.89,77083.18,4.4,-0.00596,0.0,0.92159]
[1779624847504,62.89,77086.11,4.4,-0.00595,0.0,0.91965]
[1779624852539,62.89,77103.02,4.4,-0.00587,0.0,0.90849]
[1779624857574,62.89,77105.1,4.4,-0.00586,0.0,0.90713]
[1779624862608,62.89,77098.74,4.4,-0.00589,0.0,0.91131]
[1779624867958,62.89,77099.76,4.4,-0.00588,0.0,0.91064]
[1779624868337,62.89,77100.66,4.4,-0.00588,0.0,0.91004]
[1779624873686,62.89,77110.65,4.4,-0.00582,0.0,0.90225]
[1779624879728,62.89,77110.76,4.4,-0.00582,0.0,0.90218]
[1779624884763,62.89,77121.13,4.4,-0.00577,0.0,0.89544]
[1779624889798,62.89,77122.09,4.4,-0.00577,0.0,0.89482]
[1779624894836,62.89,77122.31,4.4,-0.00577,0.0,0.89467]
[1779624897630,62.89,77122.35,4.4,-0.00577,0.0,0.89465]
[1779624902892,62.89,77121.56,4.4,-0.00577,0.0,0.89516]
[1779624907928,62.89,77121.54,4.4,-0.00577,0.0,0.89517]
[1779624912963,62.89,77121.73,4.4,-0.00577,0.0,0.89505]
[1779624920014,62.89,77122.2,4.4,-0.00577,0.0,0.89474]
[1779624925047,62.89,77121.94,4.4,-0.00577,0.0,0.89491]
[1779624930085,62.89,77122.01,4.4,-0.00577,0.0,0.89487]
[1779624935120,62.89,77121.83,4.4,-0.00576,0.0,0.89375]
[1779624940155,62.89,77122.63,4.4,-0.00576,0.0,0.89323]
[1779624945191,62.89,77122.14,4.4,-0.00576,0.0,0.89355]
[1779624947455,62.89,77120.93,4.4,-0.00577,0.0,0.89433]
[1779624953247,62.89,77117.5,4.4,-0.00578,0.0,0.89655]
[1779624959290,62.89,77114.43,4.4,-0.0058,0.0,0.89855]
[1779624964325,62.89,77109.0,4.4,-0.00582,0.0,0.90208]
[1779624969360,62.89,77104.46,4.4,-0.00584,0.0,0.90505]
[1779624974395,62.89,77091.0,4.4,-0.00591,0.0,0.91389]
[1779624979429,62.89,77088.39,4.4,-0.00592,0.0,0.91562]
[1779624984464,62.89,77083.49,4.4,-0.00595,0.0,0.91886]
[1779624989500,62.89,77080.04,4.4,-0.00596,0.0,0.92115]
[1779624994534,62.89,77074.31,4.4,-0.00598,0.0,0.92369]
[1779624999570,62.89,77072.74,4.4,-0.00599,0.0,0.92474]
[1779625004607,62.89,77062.14,4.4,-0.00605,0.0,0.93183]
[1779625009642,62.89,77060.93,4.4,-0.00605,1e-05,0.93264]
[1779625014677,62.89,77047.13,4.4,-0.00612,1e-05,0.94194]
[1779625019712,62.89,77035.94,4.4,-0.00618,1e-05,0.94955]
[1779625024748,62.89,77036.39,4.4,-0.00618,1e-05,0.94924]
[1779625029783,62.89,77037.8,4.4,-0.00617,1e-05,0.94828]
[1779625034818,62.89,77037.16,4.4,-0.00617,1e-05,0.94871]
[1779625040859,62.89,77032.66,4.4,-0.00619,1e-05,0.95178]
[1779625045895,62.89,77032.29,4.4,-0.0062,1e-05,0.95204]
[1779625050930,62.89,77034.6,4.4,-0.00618,1e-05,0.95046]
[1779625056973,62.89,77035.11,4.4,-0.00617,1e-05,0.94882]
[1779625063014,62.89,77035.07,4.4,-0.00617,1e-05,0.94885]
[1779625068049,62.89,77035.29,4.4,-0.00617,1e-05,0.9487]
[1779625073087,62.89,77034.75,4.4,-0.00618,1e-05,0.94906]
[1779625078122,62.89,77034.96,4.4,-0.00617,1e-05,0.94892]
[1779625083158,62.89,77036.73,4.4,-0.00617,1e-05,0.94771]
[1779625085172,62.89,77020.61,4.4,-0.00625,1e-05,0.95874]
[1779625090210,62.89,77017.51,4.4,-0.00626,1e-05,0.96088]
[1779625097258,62.89,77018.61,4.4,-0.00626,1e-05,0.96012]
[1779625102294,62.89,77021.62,4.4,-0.00624,1e-05,0.95805]
[1779625107329,62.89,77023.11,4.4,-0.00624,1e-05,0.95703]
[1779625112364,62.89,77023.46,4.4,-0.00623,1e-05,0.95548]
[1779625122434,62.89,77023.69,4.4,-0.00622,1e-05,0.95533]
[1779625127469,62.89,77021.65,4.4,-0.00623,1e-05,0.95673]
[1779625131497,62.89,77036.56,4.4,-0.00616,1e-05,0.94654]
[1779625134518,62.89,77019.6,4.4,-0.00624,1e-05,0.95813]
[1779625139553,62.89,77017.77,4.4,-0.00625,1e-05,0.95939]
[1779625144591,62.89,77024.07,4.4,-0.00622,1e-05,0.95507]
[1779625149626,62.89,77026.37,4.4,-0.00621,1e-05,0.95349]
[1779625154661,62.89,77027.2,4.4,-0.00621,1e-05,0.95292]
[1779625159696,62.89,77027.23,4.4,-0.00621,1e-05,0.9529]
[1779625164731,62.89,77026.16,4.4,-0.00621,1e-05,0.95363]
[1779625169766,62.89,77017.44,4.4,-0.00626,1e-05,0.95962]
[1779625175807,62.89,77015.88,4.4,-0.00626,1e-05,0.95939]
[1779625182857,62.89,77015.77,4.4,-0.00626,1e-05,0.95946]
[1779625187892,62.89,77011.73,4.4,-0.00628,1e-05,0.96225]
[1779625192927,62.89,77009.57,4.4,-0.00629,1e-05,0.96374]
[1779625198969,62.89,77010.28,4.4,-0.00628,1e-05,0.96325]
[1779625204008,62.89,77007.1,4.4,-0.0063,1e-05,0.96545]
[1779625209039,62.89,77007.11,4.4,-0.0063,1e-05,0.96544]
[1779625214074,62.89,77001.23,4.4,-0.00633,1e-05,0.96952]
[1779625219109,62.89,77011.32,4.4,-0.00628,1e-05,0.96253]
[1779625224143,62.89,77001.74,4.4,-0.00633,1e-05,0.96916]
[1779625226268,62.89,77001.83,4.4,-0.00633,1e-05,0.9691]
[1779625227435,62.89,77001.14,4.4,-0.00633,1e-05,0.96958]
[1779625231193,62.89,76978.45,4.4,-0.00644,1e-05,0.98411]
[1779625236243,62.89,76979.45,4.4,-0.00644,1e-05,0.98341]
[1779625241277,62.89,76983.92,4.4,-0.00641,1e-05,0.98027]
[1779625245305,62.89,76998.03,4.4,-0.00634,1e-05,0.97042]
[1779625250341,62.89,76997.88,4.4,-0.00634,1e-05,0.97053]
[1779625255376,62.89,76990.55,4.4,-0.00638,1e-05,0.97563]
[1779625260412,62.89,76990.04,4.4,-0.00638,1e-05,0.97599]
[1779625265447,62.89,76991.11,4.4,-0.00638,1e-05,0.97524]
[1779625270483,62.89,77002.86,4.4,-0.00632,1e-05,0.96707]
[1779625275518,62.89,77002.06,4.4,-0.00632,1e-05,0.96763]
[1779625280553,62.89,77002.01,4.4,-0.00632,1e-05,0.96766]
[1779625285588,62.89,77002.97,4.4,-0.00631,1e-05,0.967]
[1779625290623,62.89,77002.99,4.4,-0.00631,1e-05,0.96698]
[1779625295658,62.89,77005.57,4.4,-0.00629,1e-05,0.96388]
[1779625300693,62.89,76998.4,4.4,-0.00633,1e-05,0.96885]
[1779625303182,62.89,76994.5,4.4,-0.00635,1e-05,0.97156]
[1779625308749,62.89,76987.58,4.4,-0.00639,1e-05,0.97639]
[1779625310306,62.89,76987.58,4.4,-0.00639,1e-05,0.97639]
[1779625315799,62.89,76979.63,4.4,-0.00643,1e-05,0.98196]
[1779625320834,62.89,76979.1,4.4,-0.00643,1e-05,0.98233]
[1779625326876,62.89,76977.72,4.4,-0.00644,1e-05,0.9833]
[1779625331911,62.89,76980.75,4.4,-0.00642,1e-05,0.98117]
[1779625337958,62.89,76981.35,4.4,-0.00642,1e-05,0.98075]
[1779625344000,62.89,76981.31,4.4,-0.00642,1e-05,0.98078]
[1779625349036,62.89,76985.68,4.4,-0.0064,1e-05,0.97772]
[1779625354074,62.89,76985.65,4.4,-0.00639,1e-05,0.97641]
[1779625359109,62.89,76984.83,4.4,-0.00639,1e-05,0.97699]
[1779625364144,62.89,76981.77,4.4,-0.00641,1e-05,0.97913]
[1779625369179,62.89,76978.0,4.4,-0.00643,1e-05,0.98177]
[1779625374215,62.89,76982.88,4.4,-0.0064,1e-05,0.97835]
[1779625379250,62.89,76982.37,4.4,-0.00641,1e-05,0.97871]
[1779625384285,62.89,76981.56,4.4,-0.00641,1e-05,0.97928]
[1779625391334,62.89,76979.28,4.4,-0.00642,1e-05,0.98087]
[1779625397376,62.89,76979.57,4.4,-0.00642,1e-05,0.98067]
[1779625402411,62.89,76979.45,4.4,-0.00642,1e-05,0.98076]
[1779625407446,62.89,76980.39,4.4,-0.00642,1e-05,0.9801]
[1779625412482,62.89,76982.33,4.4,-0.0064,1e-05,0.97741]
[1779625417516,62.89,76984.72,4.4,-0.00638,1e-05,0.97574]
[1779625422551,62.89,76984.18,4.4,-0.00639,1e-05,0.97612]
[1779625427586,62.89,76984.41,4.4,-0.00639,1e-05,0.97596]
[1779625432621,62.89,76983.61,4.4,-0.00639,1e-05,0.97652]
[1779625439671,62.89,76983.71,4.4,-0.00639,1e-05,0.97645]
[1779625444705,62.89,76983.08,4.4,-0.00639,1e-05,0.97689]
[1779625450750,62.89,76983.78,4.4,-0.00639,1e-05,0.9764]
[1779625456792,62.89,76983.43,4.4,-0.00639,1e-05,0.97664]
[1779625461827,62.89,76988.98,4.4,-0.00636,1e-05,0.97277]
[1779625466862,62.89,76990.0,4.4,-0.00636,1e-05,0.97206]
[1779625471897,62.89,76990.67,4.4,-0.00635,1e-05,0.97027]
[1779625476954,62.89,76991.45,4.4,-0.00634,1e-05,0.96973]
[1779625478967,62.89,76991.24,4.4,-0.00634,1e-05,0.96988]
[1779625479436,62.89,76991.24,4.4,-0.00634,1e-05,0.96988]
[1779625487025,62.89,76986.23,4.4,-0.00637,1e-05,0.97337]
[1779625492060,62.89,76986.6,4.4,-0.00637,1e-05,0.97311]
[1779625497095,62.89,76989.81,4.4,-0.00635,1e-05,0.97087]
[1779625502131,62.89,76990.04,4.4,-0.00635,1e-05,0.97071]
[1779625507166,62.89,76990.55,4.4,-0.00635,1e-05,0.97036]
[1779625513208,62.89,76991.77,4.4,-0.00634,1e-05,0.96951]
[1779625518243,62.89,76998.45,4.4,-0.0063,1e-05,0.96488]
[1779625523278,62.89,76997.5,4.4,-0.00631,1e-05,0.96553]
[1779625528313,62.89,76994.65,4.4,-0.00632,1e-05,0.96751]
[1779625533348,62.89,76997.21,4.4,-0.0063,1e-05,0.96442]
[1779625538383,62.89,76996.9,4.4,-0.0063,1e-05,0.96464]
[1779625545432,62.89,76997.43,4.4,-0.0063,1e-05,0.96427]
[1779625550467,62.89,76999.16,4.4,-0.00629,1e-05,0.96307]
[1779625558523,62.89,76999.46,4.4,-0.00629,1e-05,0.96287]
[1779625565580,62.89,76998.36,4.4,-0.0063,1e-05,0.96363]
[1779625570615,62.89,76998.09,4.4,-0.0063,1e-05,0.96381]
[1779625575650,62.89,76998.71,4.4,-0.0063,1e-05,0.96338]
[1779625580685,62.89,77000.08,4.4,-0.00629,1e-05,0.96244]
[1779625587734,62.89,76999.44,4.4,-0.00629,1e-05,0.96288]
[1779625592769,62.89,76999.16,4.4,-0.00628,1e-05,0.96176]
[1779625597804,62.89,76998.46,4.4,-0.00629,1e-05,0.96225]
[1779625602839,62.89,76998.35,4.4,-0.00629,1e-05,0.96232]
[1779625607874,62.89,76998.03,4.4,-0.00629,1e-05,0.96254]
[1779625613916,62.89,76998.31,4.4,-0.00629,1e-05,0.96235]
[1779625620968,62.89,76997.99,4.4,-0.00629,1e-05,0.96257]
[1779625633053,62.89,76995.32,4.4,-0.0063,1e-05,0.96442]
[1779625640102,62.89,77000.03,4.4,-0.00628,1e-05,0.96116]
[1779625645137,62.89,77001.71,4.4,-0.00627,1e-05,0.96]
[1779625650172,62.89,77001.08,4.4,-0.00627,1e-05,0.96044]
[1779625655208,62.89,77000.79,4.4,-0.00627,1e-05,0.95933]
[1779625660244,62.89,77000.86,4.4,-0.00627,1e-05,0.95928]
[1779625663337,62.89,77000.81,4.4,-0.00627,1e-05,0.95932]
[1779625669314,62.89,77000.7,4.4,-0.00627,1e-05,0.95939]
[1779625674349,62.89,77000.66,4.4,-0.00627,1e-05,0.95942]
[1779625674963,62.89,77000.66,4.4,-0.00627,1e-05,0.95942]
[1779625681398,62.89,77001.05,4.4,-0.00627,1e-05,0.95915]
[1779625687439,62.89,77000.89,4.4,-0.00627,1e-05,0.95926]
[1779625693483,62.89,76997.81,4.4,-0.00628,1e-05,0.96139]
[1779625698518,62.89,76996.28,4.4,-0.00629,1e-05,0.96244]
[1779625704560,62.89,76996.29,4.4,-0.00629,1e-05,0.96244]
[1779625710603,62.89,76993.15,4.4,-0.00631,1e-05,0.96461]
[1779625713626,62.89,76970.17,4.4,-0.00642,1e-05,0.9793]
[1779625719667,62.89,76979.2,4.4,-0.00637,1e-05,0.97298]
[1779625724702,62.89,76984.52,4.4,-0.00634,1e-05,0.96928]
[1779625729738,62.89,76992.54,4.4,-0.0063,1e-05,0.96372]
[1779625734773,62.89,76992.12,4.4,-0.0063,1e-05,0.96401]
[1779625739808,62.89,76993.95,4.4,-0.00629,1e-05,0.96274]
[1779625744843,62.89,76992.18,4.4,-0.0063,1e-05,0.96397]
[1779625749878,62.89,76996.36,4.4,-0.00628,1e-05,0.96108]
[1779625754917,62.89,76996.26,4.4,-0.00628,1e-05,0.96115]
[1779625759949,62.89,76995.75,4.4,-0.00629,1e-05,0.9615]
[1779625769013,62.89,76995.75,4.4,-0.00629,1e-05,0.9615]
[1779625774048,62.89,76996.33,4.4,-0.00627,1e-05,0.95979]
[1779625780091,62.89,76996.56,4.4,-0.00627,1e-05,0.95963]
[1779625786135,62.89,76996.41,4.4,-0.00627,1e-05,0.95973]
[1779625791169,62.89,76996.29,4.4,-0.00627,1e-05,0.95981]
[1779625796205,62.89,76997.34,4.4,-0.00627,1e-05,0.95909]
[1779625801240,62.89,76989.12,4.4,-0.00631,1e-05,0.96477]
[1779625806276,62.89,76997.46,4.4,-0.00627,1e-05,0.95901]
[1779625811312,62.89,76992.08,4.4,-0.0063,1e-05,0.96272]
[1779625816351,62.89,77005.38,4.4,-0.00623,1e-05,0.95356]
[1779625824407,62.89,77005.17,4.4,-0.00623,1e-05,0.95371]
[1779625829444,62.89,77007.19,4.4,-0.00622,1e-05,0.95232]
[1779625835483,62.89,77010.32,4.4,-0.00619,1e-05,0.94888]
[1779625845554,62.89,77011.15,4.4,-0.00619,1e-05,0.94831]
[1779625850589,62.89,77011.64,4.4,-0.00619,1e-05,0.94798]
[1779625855624,62.89,77013.67,4.4,-0.00618,1e-05,0.94659]
[1779625860660,62.89,77025.11,4.4,-0.00612,1e-05,0.93882]
[1779625865695,62.89,77030.45,4.4,-0.00609,1e-05,0.93521]
[1779625870730,62.89,76996.34,4.4,-0.00627,1e-05,0.95847]
[1779625875766,62.89,76993.21,4.4,-0.00628,1e-05,0.96063]
[1779625880801,62.89,76992.61,4.4,-0.00629,1e-05,0.96104]
[1779625886842,62.89,76997.87,4.4,-0.00626,1e-05,0.95742]
[1779625891878,62.89,76997.11,4.4,-0.00625,1e-05,0.95663]
[1779625896913,62.89,76997.48,4.4,-0.00625,1e-05,0.95638]
[1779625904969,62.89,76997.83,4.4,-0.00625,1e-05,0.95614]
[1779625911011,62.89,76997.69,4.4,-0.00625,1e-05,0.95623]
[1779625917057,62.89,76997.68,4.4,-0.00625,1e-05,0.95624]
[1779625922092,62.89,76996.4,4.4,-0.00626,1e-05,0.95712]
[1779625927127,62.89,77004.34,4.4,-0.00622,1e-05,0.95167]
[1779625935183,62.89,77006.34,4.4,-0.00621,1e-05,0.9503]
[1779625940218,62.89,77006.23,4.4,-0.00621,1e-05,0.95038]
[1779625948274,62.89,77006.38,4.4,-0.00621,1e-05,0.95027]
[1779625954318,62.89,77007.63,4.4,-0.00619,1e-05,0.94812]
[1779625964388,62.89,77007.63,4.4,-0.00619,1e-05,0.94812]
[1779625969423,62.89,77007.89,4.4,-0.00619,1e-05,0.94794]
[1779625975465,62.89,77008.36,4.4,-0.00619,1e-05,0.94762]
[1779625983521,62.89,77009.93,4.4,-0.00618,1e-05,0.94655]
[1779625990570,62.89,77009.71,4.4,-0.00618,1e-05,0.9467]
[1779625995605,62.89,77010.1,4.4,-0.00618,1e-05,0.94643]
[1779626000641,62.89,77010.19,4.4,-0.00618,1e-05,0.94637]
[1779626008696,62.89,77010.1,4.4,-0.00618,1e-05,0.94643]
[1779626013732,62.89,77010.1,4.4,-0.00617,1e-05,0.94514]
[1779626018767,62.89,77005.81,4.4,-0.00619,1e-05,0.94806]
[1779626024809,62.89,77005.77,4.4,-0.00619,1e-05,0.94809]
[1779626027831,62.89,76988.79,4.4,-0.00628,1e-05,0.95975]
[1779626032865,62.89,76982.21,4.4,-0.00631,1e-05,0.9643]
[1779626037900,62.89,76982.05,4.4,-0.00632,1e-05,0.96441]
[1779626042935,62.89,76983.38,4.4,-0.00631,1e-05,0.96349]
[1779626047970,62.89,76983.39,4.4,-0.00631,1e-05,0.96348]
[1779626053005,62.89,76989.47,4.4,-0.00628,1e-05,0.95928]
[1779626058047,62.89,76979.15,4.4,-0.00633,1e-05,0.96642]
[1779626063083,62.89,76963.74,4.4,-0.00641,1e-05,0.97717]
[1779626068122,62.89,76954.51,4.4,-0.00646,1e-05,0.98366]
[1779626073157,62.89,76961.09,4.4,-0.00642,1e-05,0.9777]
[1779626078192,62.89,76967.32,4.4,-0.00638,1e-05,0.97334]
[1779626083227,62.89,76962.0,4.4,-0.00641,1e-05,0.97706]
[1779626088262,62.89,76962.25,4.4,-0.00641,1e-05,0.97689]
[1779626089963,62.89,76962.82,4.4,-0.00641,1e-05,0.97649]
[1779626090499,62.89,76967.32,4.4,-0.00638,1e-05,0.97334]
[1779626096320,62.89,76968.03,4.4,-0.00638,1e-05,0.97284]
[1779626101355,62.89,76969.68,4.4,-0.00637,1e-05,0.97169]
[1779626106390,62.89,76973.18,4.4,-0.00635,1e-05,0.96925]
[1779626111425,62.89,76984.04,4.4,-0.0063,1e-05,0.96172]
[1779626115453,62.89,77003.84,4.4,-0.00619,1e-05,0.94811]
[1779626120488,62.89,76999.23,4.4,-0.00622,1e-05,0.95126]
[1779626125524,62.89,76996.68,4.4,-0.00623,1e-05,0.95301]
[1779626127538,62.89,76981.87,4.4,-0.00631,1e-05,0.96322]
[1779626132573,62.89,76982.79,4.4,-0.00629,1e-05,0.96127]
[1779626137608,62.89,76980.82,4.4,-0.0063,1e-05,0.96263]
[1779626142643,62.89,76980.08,4.4,-0.00631,1e-05,0.96314]
[1779626147678,62.89,76983.08,4.4,-0.00629,1e-05,0.96107]
[1779626152713,62.89,76985.69,4.4,-0.00628,1e-05,0.95927]
[1779626157748,62.89,76985.64,4.4,-0.00628,1e-05,0.9593]
[1779626162783,62.89,76985.74,4.4,-0.00628,1e-05,0.95923]
[1779626167818,62.89,76989.98,4.4,-0.00626,1e-05,0.95631]
[1779626172853,62.89,76991.95,4.4,-0.00625,1e-05,0.95495]
[1779626177888,62.89,76992.27,4.4,-0.00625,1e-05,0.95473]
[1779626182923,62.89,76996.91,4.4,-0.00622,1e-05,0.95155]
[1779626187957,62.89,76998.47,4.4,-0.00621,1e-05,0.95048]
[1779626192993,62.89,76998.85,4.4,-0.0062,1e-05,0.94892]
[1779626198033,62.89,77002.7,4.4,-0.00618,1e-05,0.94629]
[1779626203068,62.89,76992.06,4.4,-0.00624,1e-05,0.95357]
[1779626207096,62.89,76969.66,4.4,-0.00635,1e-05,0.96906]
[1779626212131,62.89,76974.48,4.4,-0.00633,1e-05,0.96571]
[1779626217169,62.89,76978.16,4.4,-0.00631,1e-05,0.96316]
[1779626222204,62.89,76981.53,4.4,-0.00629,1e-05,0.96083]
[1779626228247,62.89,76985.84,4.4,-0.00627,1e-05,0.95785]
[1779626234289,62.89,76985.87,4.4,-0.00627,1e-05,0.95783]
[1779626239324,62.89,76982.72,4.4,-0.00629,1e-05,0.96]
[1779626244363,62.89,76977.89,4.4,-0.00631,1e-05,0.96335]
[1779626249398,62.89,76984.42,4.4,-0.00628,1e-05,0.95883]
[1779626254435,62.89,76990.05,4.4,-0.00624,1e-05,0.95365]
[1779626259470,62.89,76990.72,4.4,-0.00624,1e-05,0.95319]
[1779626264516,62.89,76990.9,4.4,-0.00624,1e-05,0.95306]
[1779626269551,62.89,76998.71,4.4,-0.0062,1e-05,0.94771]
[1779626275593,62.89,77002.99,4.4,-0.00617,1e-05,0.94479]
[1779626281635,62.89,76972.4,4.4,-0.00633,1e-05,0.96584]
[1779626290698,62.89,76973.63,4.4,-0.00633,1e-05,0.96498]
[1779626296740,62.89,76981.52,4.4,-0.00628,1e-05,0.95952]
[1779626301775,62.89,76983.36,4.4,-0.00627,1e-05,0.95825]
[1779626306810,62.89,76983.45,4.4,-0.00627,1e-05,0.95819]
[1779626311846,62.89,76983.54,4.4,-0.00627,1e-05,0.95682]
[1779626317888,62.89,76982.79,4.4,-0.00627,1e-05,0.95733]
[1779626325944,62.89,76982.76,4.4,-0.00627,1e-05,0.95735]
[1779626330979,62.89,76973.45,4.4,-0.00632,1e-05,0.96379]
[1779626336014,62.89,76974.05,4.4,-0.00631,1e-05,0.96337]
[1779626341049,62.89,76974.29,4.4,-0.00631,1e-05,0.96321]
[1779626349105,62.89,76974.39,4.4,-0.00631,1e-05,0.96314]
[1779626356154,62.89,76978.93,4.4,-0.00629,1e-05,0.96]
[1779626361190,62.89,76982.32,4.4,-0.00627,1e-05,0.95766]
[1779626366225,62.89,76983.96,4.4,-0.00626,1e-05,0.95653]
[1779626371260,62.89,76987.51,4.4,-0.00624,1e-05,0.95278]
[1779626377302,62.89,76988.35,4.4,-0.00623,1e-05,0.9522]
[1779626382337,62.89,76987.64,4.4,-0.00624,1e-05,0.95269]
[1779626387372,62.89,76987.57,4.4,-0.00624,1e-05,0.95274]
[1779626392407,62.89,76990.83,4.4,-0.00622,1e-05,0.9505]
[1779626397442,62.89,76993.47,4.4,-0.00621,1e-05,0.94869]
[1779626402478,62.89,76994.69,4.4,-0.0062,1e-05,0.94786]
[1779626409526,62.89,76994.86,4.4,-0.0062,1e-05,0.94774]
[1779626414562,62.89,76995.94,4.4,-0.00619,1e-05,0.947]
[1779626420604,62.89,76994.56,4.4,-0.0062,1e-05,0.94795]
[1779626427654,62.89,76990.0,4.4,-0.00622,1e-05,0.95107]
[1779626436720,62.89,76990.33,4.4,-0.00621,1e-05,0.94954]
[1779626442759,62.89,76990.5,4.4,-0.00621,1e-05,0.94942]
[1779626449807,62.89,76994.72,4.4,-0.00619,1e-05,0.94654]
[1779626456857,62.89,76994.51,4.4,-0.00619,1e-05,0.94668]
[1779626461892,62.89,76995.1,4.4,-0.00619,1e-05,0.94628]
[1779626466927,62.89,76996.12,4.4,-0.00618,1e-05,0.94558]
[1779626471962,62.89,76997.26,4.4,-0.00618,1e-05,0.9448]
[1779626478004,62.89,76997.08,4.4,-0.00618,1e-05,0.94492]
[1779626483039,62.89,76997.03,4.4,-0.00618,1e-05,0.94496]
[1779626488074,62.89,77000.28,4.4,-0.00616,1e-05,0.94274]
[1779626493109,62.89,77001.6,4.4,-0.00615,1e-05,0.94055]
[1779626498144,62.89,76998.88,4.4,-0.00616,1e-05,0.9424]
[1779626505193,62.89,76999.86,4.4,-0.00616,1e-05,0.94173]
[1779626510228,62.89,76999.88,4.4,-0.00616,1e-05,0.94172]
[1779626515263,62.89,76999.52,4.4,-0.00616,1e-05,0.94196]
[1779626520298,62.89,77001.22,4.4,-0.00615,1e-05,0.94081]
[1779626525336,62.89,77004.54,4.4,-0.00613,1e-05,0.93855]
[1779626531379,62.89,77003.19,4.4,-0.00614,1e-05,0.93947]
[1779626545476,62.89,77003.62,4.4,-0.00614,1e-05,0.93918]
[1779626550511,62.89,77012.7,4.4,-0.00609,1e-05,0.93304]
[1779626555546,62.89,77012.7,4.4,-0.00608,1e-05,0.93175]
[1779626560581,62.89,77012.79,4.4,-0.00608,1e-05,0.93169]
[1779626565616,62.89,77013.23,4.4,-0.00608,1e-05,0.93139]
[1779626571658,62.89,77016.5,4.4,-0.00606,1e-05,0.92919]
[1779626577700,62.89,77016.84,4.4,-0.00606,1e-05,0.92896]
[1779626582739,62.89,77016.62,4.4,-0.00606,1e-05,0.92911]
[1779626588782,62.89,77018.48,4.4,-0.00605,1e-05,0.92786]
[1779626593817,62.89,77020.07,4.4,-0.00605,1e-05,0.92679]
[1779626598852,62.89,77017.82,4.4,-0.00606,1e-05,0.9283]
[1779626606907,62.89,77017.85,4.4,-0.00606,1e-05,0.92828]
[1779626611942,62.89,77018.11,4.4,-0.00605,1e-05,0.92682]
[1779626618992,62.89,77023.05,4.4,-0.00602,1e-05,0.92351]
[1779626624029,62.89,77027.58,4.4,-0.006,0.0,0.92049]
[1779626630069,62.89,77028.15,4.4,-0.006,0.0,0.92011]
[1779626635104,62.89,77031.72,4.4,-0.00598,0.0,0.91773]
[1779626640139,62.89,77034.35,4.4,-0.00597,0.0,0.91598]
[1779626645174,62.89,77034.35,4.4,-0.00597,0.0,0.91598]
[1779626650209,62.89,77034.63,4.4,-0.00597,0.0,0.91579]
[1779626655244,62.89,77034.25,4.4,-0.00597,0.0,0.91604]
[1779626660281,62.89,77034.88,4.4,-0.00596,0.0,0.91563]
[1779626666323,62.89,77035.4,4.4,-0.00596,0.0,0.91528]
[1779626671358,62.89,77035.43,4.4,-0.00595,0.0,0.91399]
[1779626681428,62.89,77036.2,4.4,-0.00595,0.0,0.91348]
[1779626686463,62.89,77035.74,4.4,-0.00595,0.0,0.91378]
[1779626691498,62.89,77035.82,4.4,-0.00595,0.0,0.91373]
[1779626697540,62.89,77036.0,4.4,-0.00595,0.0,0.91361]
[1779626700963,62.89,77035.55,4.4,-0.00595,0.0,0.91391]
[1779626701377,62.89,77035.5,4.4,-0.00595,0.0,0.91394]
[1779626711638,62.89,77035.37,4.4,-0.00595,0.0,0.91403]
[1779626718687,62.89,77035.07,4.4,-0.00596,0.0,0.91423]
[1779626723722,62.89,77025.11,4.4,-0.006,0.0,0.92086]
[1779626728757,62.89,77024.92,4.4,-0.00601,0.0,0.92098]
[1779626733792,62.89,77024.9,4.4,-0.006,0.0,0.91972]
[1779626739834,62.89,77024.87,4.4,-0.006,0.0,0.91974]
[1779626744870,62.89,77018.2,4.4,-0.00603,1e-05,0.9242]
[1779626749906,62.89,77013.72,4.4,-0.00605,1e-05,0.9272]
[1779626754942,62.89,77018.69,4.4,-0.00603,1e-05,0.92387]
[1779626761997,62.89,77021.23,4.4,-0.00602,1e-05,0.92217]
[1779626767038,62.89,77018.72,4.4,-0.00603,1e-05,0.92385]
[1779626775093,62.89,77018.04,4.4,-0.00603,1e-05,0.92431]
[1779626781135,62.89,77018.11,4.4,-0.00603,1e-05,0.92426]
[1779626788183,62.89,77015.51,4.4,-0.00604,1e-05,0.926]
[1779626793218,62.89,77015.44,4.4,-0.00604,1e-05,0.92477]
[1779626800268,62.89,77015.55,4.4,-0.00604,1e-05,0.92469]
[1779626805303,62.89,77015.48,4.4,-0.00604,1e-05,0.92474]
[1779626815373,62.89,77016.17,4.4,-0.00603,1e-05,0.92428]
[1779626824436,62.89,77016.07,4.4,-0.00603,1e-05,0.92435]
[1779626832492,62.89,77016.0,4.4,-0.00603,1e-05,0.92439]
[1779626844576,62.89,77016.25,4.4,-0.00603,1e-05,0.92422]
[1779626852632,62.89,77015.87,4.4,-0.00603,1e-05,0.9232]
[1779626857667,62.89,77015.69,4.4,-0.00603,1e-05,0.92332]
[1779626862702,62.89,77015.16,4.4,-0.00603,1e-05,0.92367]
[1779626867737,62.89,77014.53,4.4,-0.00603,1e-05,0.9241]
[1779626873779,62.89,77014.96,4.4,-0.00603,1e-05,0.92381]
[1779626878814,62.89,77015.06,4.4,-0.00603,1e-05,0.92374]
[1779626883848,62.89,77015.03,4.4,-0.00603,1e-05,0.92376]
[1779626888884,62.89,77015.56,4.4,-0.00603,1e-05,0.92341]
[1779626893919,62.89,77015.53,4.4,-0.00603,1e-05,0.92343]
[1779626898955,62.89,77016.03,4.4,-0.00603,1e-05,0.92309]
[1779626903990,62.89,77015.96,4.4,-0.00603,1e-05,0.92314]
[1779626911014,62.89,77015.98,4.4,-0.00603,1e-05,0.92312]
[1779626916074,62.89,77016.06,4.4,-0.00602,1e-05,0.92179]
[1779626930172,62.89,77015.93,4.4,-0.00602,1e-05,0.92188]
[1779626935207,62.89,77015.85,4.4,-0.00602,1e-05,0.92193]
[1779626940242,62.89,77016.8,4.4,-0.00601,1e-05,0.9213]
[1779626945277,62.89,77010.5,4.4,-0.00605,1e-05,0.92551]
[1779626951319,62.89,77011.37,4.4,-0.00604,1e-05,0.92493]
[1779626957363,62.89,77013.01,4.4,-0.00603,1e-05,0.92383]
[1779626963405,62.89,77013.7,4.4,-0.00603,1e-05,0.92337]
[1779626968440,62.89,77013.87,4.4,-0.00603,1e-05,0.92326]
[1779626973475,62.89,77014.19,4.4,-0.00602,1e-05,0.92176]
[1779626979517,62.89,77013.8,4.4,-0.00602,1e-05,0.92202]
[1779626989587,62.89,77013.86,4.4,-0.00602,1e-05,0.92198]
[1779626994622,62.89,77013.86,4.4,-0.00602,1e-05,0.92198]
[1779626999657,62.89,77013.89,4.4,-0.00602,1e-05,0.92196]
[1779627004692,62.89,77014.09,4.4,-0.00602,1e-05,0.92183]
[1779627009728,62.89,77015.05,4.4,-0.00601,1e-05,0.92119]
[1779627015770,62.89,77013.02,4.4,-0.00602,1e-05,0.92254]
[1779627021812,62.89,77012.11,4.4,-0.00603,1e-05,0.92315]
[1779627028861,62.89,77012.16,4.4,-0.00603,1e-05,0.92312]
[1779627033896,62.89,77012.56,4.4,-0.00602,1e-05,0.92157]
[1779627038931,62.89,77011.74,4.4,-0.00602,1e-05,0.92212]
[1779627044973,62.89,77011.6,4.4,-0.00602,1e-05,0.92221]
[1779627050008,62.89,77011.63,4.4,-0.00602,1e-05,0.92219]
[1779627057057,62.89,77008.65,4.4,-0.00604,1e-05,0.92419]
[1779627062093,62.89,77008.23,4.4,-0.00604,1e-05,0.92447]
[1779627069141,62.89,77008.23,4.4,-0.00604,1e-05,0.92447]
[1779627074176,62.89,77008.28,4.4,-0.00604,1e-05,0.92444]
[1779627079210,62.89,77007.77,4.4,-0.00604,1e-05,0.92478]
[1779627084249,62.89,77007.73,4.4,-0.00604,1e-05,0.92481]
[1779627089284,62.89,77007.77,4.4,-0.00604,1e-05,0.92478]
[1779627094319,62.89,77007.55,4.4,-0.00604,1e-05,0.92364]
[1779627099354,62.89,77007.6,4.4,-0.00604,1e-05,0.92361]
[1779627104389,62.89,77006.9,4.4,-0.00604,1e-05,0.92408]
[1779627109424,62.89,77006.61,4.4,-0.00604,1e-05,0.92427]
[1779627114459,62.89,77002.24,4.4,-0.00606,1e-05,0.92721]
[1779627119494,62.89,77001.04,4.4,-0.00607,1e-05,0.92801]
[1779627124529,62.89,77001.05,4.4,-0.00607,1e-05,0.92801]
[1779627129564,62.89,77001.03,4.4,-0.00607,1e-05,0.92802]
[1779627133592,62.89,77016.48,4.4,-0.00599,0.0,0.91767]
[1779627138629,62.89,77014.53,4.4,-0.006,1e-05,0.91898]
[1779627143664,62.89,77013.84,4.4,-0.006,1e-05,0.91944]
[1779627148699,62.89,77013.61,4.4,-0.00601,1e-05,0.91959]
[1779627156755,62.89,77012.73,4.4,-0.006,1e-05,0.9189]
[1779627161790,62.89,77013.43,4.4,-0.006,1e-05,0.91843]
[1779627167832,62.89,77013.02,4.4,-0.006,1e-05,0.9187]
[1779627173874,62.89,77012.96,4.4,-0.006,1e-05,0.91874]
[1779627178909,62.89,77012.83,4.4,-0.006,1e-05,0.91883]
[1779627185958,62.89,77012.71,4.4,-0.006,1e-05,0.91891]
[1779627192000,62.89,77012.74,4.4,-0.006,1e-05,0.91889]
[1779627199114,62.89,77013.28,4.4,-0.006,1e-05,0.91853]
[1779627209119,62.89,77013.35,4.4,-0.006,1e-05,0.91848]
[1779627221203,62.89,77018.29,4.4,-0.00597,0.0,0.91392]
[1779627226238,62.89,77017.49,4.4,-0.00597,0.0,0.91445]
[1779627231273,62.89,77017.03,4.4,-0.00597,0.0,0.91476]
[1779627241343,62.89,77017.32,4.4,-0.00597,0.0,0.91456]
[1779627246378,62.89,77016.72,4.4,-0.00597,0.0,0.91496]
[1779627252420,62.89,77016.87,4.4,-0.00597,0.0,0.91486]
[1779627259471,62.89,77014.17,4.4,-0.00599,0.0,0.91666]
[1779627264506,62.89,77014.14,4.4,-0.00599,0.0,0.91668]
[1779627270548,62.89,77013.8,4.4,-0.00599,0.0,0.91691]
[1779627275583,62.89,77013.28,4.4,-0.00598,0.0,0.91598]
[1779627281625,62.89,77009.17,4.4,-0.006,1e-05,0.91872]
[1779627286659,62.89,77007.18,4.4,-0.00601,1e-05,0.92005]
[1779627293709,62.89,77007.03,4.4,-0.00601,1e-05,0.92015]
[1779627298744,62.89,77007.62,4.4,-0.00601,1e-05,0.91975]
[1779627303780,62.89,77007.7,4.4,-0.00601,1e-05,0.9197]
[1779627308814,62.89,77001.86,4.4,-0.00604,1e-05,0.92361]
[1779627311958,62.89,77001.86,4.4,-0.00604,1e-05,0.92361]
[1779627312302,62.89,77001.86,4.4,-0.00604,1e-05,0.92361]
[1779627319891,62.89,76997.48,4.4,-0.00606,1e-05,0.92655]
[1779627325934,62.89,76998.05,4.4,-0.00606,1e-05,0.92616]
[1779627334001,62.89,77001.4,4.4,-0.00603,1e-05,0.92263]
[1779627340049,62.89,77002.56,4.4,-0.00603,1e-05,0.92185]
[1779627347101,62.89,77005.17,4.4,-0.00602,1e-05,0.92011]
[1779627352136,62.89,77005.2,4.4,-0.00602,1e-05,0.92009]
[1779627357171,62.89,77005.23,4.4,-0.00601,1e-05,0.92007]
[1779627362206,62.89,77005.1,4.4,-0.00602,1e-05,0.92015]
[1779627368248,62.89,77004.33,4.4,-0.00602,1e-05,0.92067]
[1779627373285,62.89,77004.22,4.4,-0.00602,1e-05,0.92074]
[1779627378321,62.89,77004.34,4.4,-0.00602,1e-05,0.92066]
[1779627383356,62.89,77004.28,4.4,-0.00602,1e-05,0.9207]
[1779627391412,62.89,77004.25,4.4,-0.00601,1e-05,0.91944]
[1779627396447,62.89,77001.21,4.4,-0.00603,1e-05,0.92148]
[1779627401482,62.89,77001.23,4.4,-0.00603,1e-05,0.92146]
[1779627407523,62.89,77001.23,4.4,-0.00603,1e-05,0.92146]
[1779627414574,62.89,77001.44,4.4,-0.00603,1e-05,0.92132]
[1779627419610,62.89,77002.06,4.4,-0.00602,1e-05,0.92091]
[1779627424645,62.89,77004.99,4.4,-0.00601,1e-05,0.91895]
[1779627429680,62.89,77005.05,4.4,-0.00601,1e-05,0.91891]
[1779627436729,62.89,77005.18,4.4,-0.00601,1e-05,0.91882]
[1779627442771,62.89,77005.71,4.4,-0.006,1e-05,0.91847]
[1779627449820,62.89,77005.75,4.4,-0.006,1e-05,0.91844]
[1779627456869,62.89,77009.05,4.4,-0.00598,0.0,0.91496]
[1779627466939,62.89,77008.88,4.4,-0.00598,0.0,0.91508]
[1779627472981,62.89,77008.99,4.4,-0.00598,0.0,0.915]
[1779627478016,62.89,77009.05,4.4,-0.00598,0.0,0.91496]
[1779627484058,62.89,77009.08,4.4,-0.00598,0.0,0.91494]
[1779627489093,62.89,77009.18,4.4,-0.00598,0.0,0.91488]
[1779627494128,62.89,77011.36,4.4,-0.00597,0.0,0.91343]
[1779627503191,62.89,77011.38,4.4,-0.00597,0.0,0.91341]
[1779627513261,62.89,77011.5,4.4,-0.00596,0.0,0.91206]
[1779627518298,62.89,77012.43,4.4,-0.00595,0.0,0.91144]
[1779627523333,62.89,77023.88,4.4,-0.0059,0.0,0.90387]
[1779627528368,62.89,77032.53,4.4,-0.00586,0.0,0.89819]
[1779627533403,62.89,77034.11,4.4,-0.00585,0.0,0.89715]
[1779627538438,62.89,77031.68,4.4,-0.00586,0.0,0.89874]
[1779627544480,62.89,77026.38,4.4,-0.00589,0.0,0.90222]
[1779627550523,62.89,77024.08,4.4,-0.0059,0.0,0.90374]
[1779627555557,62.89,77024.22,4.4,-0.0059,0.0,0.90365]
[1779627562606,62.89,77024.69,4.4,-0.00589,0.0,0.90334]
[1779627567641,62.89,77024.59,4.4,-0.00589,0.0,0.9034]
[1779627572677,62.89,77024.53,4.4,-0.00589,0.0,0.90218]
[1779627577711,62.89,77024.59,4.4,-0.00589,0.0,0.90214]
[1779627585767,62.89,77026.89,4.4,-0.00588,0.0,0.90063]
[1779627591809,62.89,77026.79,4.4,-0.00588,0.0,0.90069]
[1779627598858,62.89,77026.86,4.4,-0.00588,0.0,0.90065]
[1779627607922,62.89,77031.4,4.4,-0.00585,0.0,0.89767]
[1779627612957,62.89,77025.58,4.4,-0.00588,0.0,0.90149]
[1779627624034,62.89,77024.77,4.4,-0.00589,0.0,0.90202]
[1779627629068,62.89,77024.95,4.4,-0.00588,0.0,0.9019]
[1779627638132,62.89,77025.01,4.4,-0.00588,0.0,0.9006]
[1779627643167,62.89,77022.14,4.4,-0.00589,0.0,0.90248]
[1779627651223,62.89,77021.66,4.4,-0.00589,0.0,0.9028]
[1779627661294,62.89,77022.39,4.4,-0.00589,0.0,0.90232]
[1779627666329,62.89,77025.44,4.4,-0.00587,0.0,0.90032]
[1779627672371,62.89,77028.33,4.4,-0.00586,0.0,0.89842]
[1779627677405,62.89,77028.39,4.4,-0.00586,0.0,0.89838]
[1779627682441,62.89,77028.58,4.4,-0.00586,0.0,0.89825]
[1779627690497,62.89,77027.46,4.4,-0.00586,0.0,0.89899]
[1779627697546,62.89,77024.79,4.4,-0.00587,0.0,0.89948]
[1779627705612,62.89,77015.64,4.4,-0.00591,0.0,0.9055]
[1779627710658,62.89,77016.56,4.4,-0.00591,0.0,0.9049]
[1779627715692,62.89,77015.64,4.4,-0.00591,0.0,0.9055]
[1779627724758,62.89,77015.8,4.4,-0.00591,0.0,0.9054]
[1779627738857,62.89,77013.96,4.4,-0.00592,0.0,0.90661]
[1779627744901,62.89,77014.23,4.4,-0.00592,0.0,0.90643]
[1779627750942,62.89,77014.26,4.4,-0.00592,0.0,0.90641]
[1779627760008,62.89,77014.08,4.4,-0.00591,0.0,0.90526]
[1779627767056,62.89,77014.06,4.4,-0.00591,0.0,0.90528]
[1779627773099,62.89,77013.98,4.4,-0.00591,0.0,0.90533]
[1779627783169,62.89,77013.98,4.4,-0.00591,0.0,0.90533]
[1779627789211,62.89,77014.06,4.4,-0.00591,0.0,0.90528]
[1779627794246,62.89,77014.12,4.4,-0.00591,0.0,0.90524]
[1779627799281,62.89,77013.97,4.4,-0.00591,0.0,0.90534]
[1779627805323,62.89,77009.81,4.4,-0.00594,0.0,0.90809]
[1779627810358,62.89,77006.91,4.4,-0.00595,0.0,0.91001]
[1779627815393,62.89,77006.65,4.4,-0.00594,0.0,0.90891]
[1779627820428,62.89,77004.85,4.4,-0.00595,0.0,0.9101]
[1779627825462,62.89,76999.6,4.4,-0.00598,0.0,0.91359]
[1779627830498,62.89,76997.8,4.4,-0.00599,1e-05,0.91479]
[1779627837548,62.89,76997.77,4.4,-0.00599,1e-05,0.91481]
[1779627842594,62.89,77003.81,4.4,-0.00596,0.0,0.91079]
[1779627847628,62.89,77003.52,4.4,-0.00596,0.0,0.91098]
[1779627852664,62.89,77003.48,4.4,-0.00596,0.0,0.91101]
[1779627858706,62.89,77005.14,4.4,-0.00595,0.0,0.90991]
[1779627864747,62.89,77006.66,4.4,-0.00594,0.0,0.9089]
[1779627872804,62.89,77008.67,4.4,-0.00592,0.0,0.9063]
[1779627882876,62.89,77008.75,4.4,-0.00592,0.0,0.90624]
[1779627893953,62.89,77008.71,4.4,-0.00592,0.0,0.90627]
[1779627901002,62.89,77009.31,4.4,-0.00592,0.0,0.90587]
[1779627907044,62.89,77006.06,4.4,-0.00594,0.0,0.90802]
[1779627915108,62.89,77003.12,4.4,-0.00595,0.0,0.90997]
[1779627920143,62.89,77000.26,4.4,-0.00597,0.0,0.91187]
[1779627922962,62.89,77000.27,4.4,-0.00597,0.0,0.91186]
[1779627923325,62.89,77000.27,4.4,-0.00597,0.0,0.91186]
[1779627929206,62.89,76999.69,4.4,-0.00597,0.0,0.91225]
[1779627934241,62.89,76999.66,4.4,-0.00596,0.0,0.91099]
[1779627945318,62.89,77002.31,4.4,-0.00595,0.0,0.90923]
[1779627947346,62.89,77002.51,4.4,-0.00595,0.0,0.9091]
[1779627948808,62.89,77002.54,4.4,-0.00595,0.0,0.90908]
[1779627954381,62.89,77002.6,4.4,-0.00595,0.0,0.90904]
[1779627959416,62.89,77001.27,4.4,-0.00595,0.0,0.90992]
[1779627965459,62.89,77001.52,4.4,-0.00595,0.0,0.90976]
[1779627970494,62.89,77001.61,4.4,-0.00595,0.0,0.9097]
[1779627976536,62.89,77001.66,4.4,-0.00595,0.0,0.90967]
[1779627981571,62.89,77001.94,4.4,-0.00595,0.0,0.90948]
[1779627986605,62.89,77000.58,4.4,-0.00596,0.0,0.91038]
[1779627991641,62.89,77000.86,4.4,-0.00595,0.0,0.90892]
[1779627996675,62.89,77001.26,4.4,-0.00595,0.0,0.90866]
[1779628007753,62.89,77001.38,4.4,-0.00594,0.0,0.90858]
[1779628019837,62.89,77001.24,4.4,-0.00595,0.0,0.90867]
[1779628024872,62.89,77008.58,4.4,-0.00591,0.0,0.90382]
[1779628029907,62.89,77009.05,4.4,-0.00591,0.0,0.90351]
[1779628034942,62.89,77009.93,4.4,-0.0059,0.0,0.90293]
[1779628039977,62.89,77009.89,4.4,-0.0059,0.0,0.90295]
[1779628046021,62.89,77009.85,4.4,-0.0059,0.0,0.90298]
[1779628053072,62.89,77009.88,4.4,-0.00589,0.0,0.90169]
[1779628058108,62.89,77005.47,4.4,-0.00592,0.0,0.9046]
[1779628066164,62.89,77005.94,4.4,-0.00591,0.0,0.90429]
[1779628072206,62.89,77006.01,4.4,-0.00591,0.0,0.90424]
[1779628078247,62.89,77005.44,4.4,-0.00592,0.0,0.90462]
[1779628092350,62.89,77005.36,4.4,-0.00592,0.0,0.90467]
[1779628103428,62.89,77005.39,4.4,-0.00592,0.0,0.90465]
[1779628109470,62.89,77005.23,4.4,-0.00592,0.0,0.90476]
[1779628114504,62.89,77005.22,4.4,-0.00591,0.0,0.90349]
[1779628119540,62.89,77005.46,4.4,-0.00591,0.0,0.90334]
[1779628126589,62.89,77005.4,4.4,-0.00591,0.0,0.90337]
[1779628136659,62.89,77005.31,4.4,-0.00591,0.0,0.90343]
[1779628142701,62.89,77002.54,4.4,-0.00592,0.0,0.90526]
[1779628147736,62.89,77002.51,4.4,-0.00592,0.0,0.90528]
[1779628153778,62.89,77000.4,4.4,-0.00593,0.0,0.90668]
[1779628158813,62.89,77000.52,4.4,-0.00593,0.0,0.9066]
[1779628164855,62.89,77001.06,4.4,-0.00593,0.0,0.90624]
[1779628169890,62.89,77001.05,4.4,-0.00593,0.0,0.90625]
[1779628174925,62.89,77001.31,4.4,-0.00592,0.0,0.9048]
[1779628187009,62.89,77001.61,4.4,-0.00592,0.0,0.90461]
[1779628192045,62.89,77001.46,4.4,-0.00592,0.0,0.90471]
[1779628197080,62.89,77005.5,4.4,-0.0059,0.0,0.90204]
[1779628202115,62.89,77007.67,4.4,-0.00589,0.0,0.90061]
[1779628207150,62.89,77007.7,4.4,-0.00589,0.0,0.90059]
[1779628213192,62.89,77008.15,4.4,-0.00589,0.0,0.90029]
[1779628218227,62.89,77008.47,4.4,-0.00589,0.0,0.90008]
[1779628222255,62.89,76987.91,4.4,-0.00599,1e-05,0.9137]
[1779628225276,62.89,76973.05,4.4,-0.00606,1e-05,0.92364]
[1779628232325,62.89,76970.18,4.4,-0.00607,1e-05,0.92428]
[1779628237361,62.89,76971.47,4.4,-0.00606,1e-05,0.92341]
[1779628242397,62.89,76964.56,4.4,-0.0061,1e-05,0.92807]
[1779628247431,62.89,76969.04,4.4,-0.00607,1e-05,0.92505]
[1779628252466,62.89,76967.44,4.4,-0.00608,1e-05,0.92613]
[1779628257501,62.89,76968.38,4.4,-0.00608,1e-05,0.92549]
[1779628262536,62.89,76967.87,4.4,-0.00608,1e-05,0.92584]
[1779628267572,62.89,76968.48,4.4,-0.00608,1e-05,0.92543]
[1779628273614,62.89,76968.35,4.4,-0.00608,1e-05,0.92551]
[1779628278649,62.89,76968.36,4.4,-0.00608,1e-05,0.92551]
[1779628283684,62.89,76968.55,4.4,-0.00608,1e-05,0.92538]
[1779628288719,62.89,76968.37,4.4,-0.00608,1e-05,0.9255]
[1779628298789,62.89,76968.69,4.4,-0.00607,1e-05,0.92399]
[1779628303824,62.89,76968.61,4.4,-0.00607,1e-05,0.92405]
[1779628308858,62.89,76968.34,4.4,-0.00607,1e-05,0.92423]
[1779628315908,62.89,76968.38,4.4,-0.00607,1e-05,0.9242]
[1779628321949,62.89,76968.3,4.4,-0.00607,1e-05,0.92426]
[1779628326985,62.89,76968.39,4.4,-0.00607,1e-05,0.92419]
[1779628332022,62.89,76966.81,4.4,-0.00608,1e-05,0.92526]
[1779628339069,62.89,76966.62,4.4,-0.00608,1e-05,0.92539]
[1779628349140,62.89,76966.62,4.4,-0.00608,1e-05,0.92539]
[1779628354175,62.89,76972.85,4.4,-0.00604,1e-05,0.91991]
[1779628359210,62.89,76968.32,4.4,-0.00606,1e-05,0.92295]
[1779628367266,62.89,76963.63,4.4,-0.00609,1e-05,0.92611]
[1779628372301,62.89,76963.01,4.4,-0.00609,1e-05,0.92653]
[1779628377336,62.89,76959.57,4.4,-0.00611,1e-05,0.92885]
[1779628382371,62.89,76961.62,4.4,-0.0061,1e-05,0.92746]
[1779628387406,62.89,76962.0,4.4,-0.00609,1e-05,0.92721]
[1779628392440,62.89,76963.51,4.4,-0.00609,1e-05,0.92619]
[1779628397476,62.89,76961.73,4.4,-0.0061,1e-05,0.92739]
[1779628402511,62.89,76961.43,4.4,-0.0061,1e-05,0.92759]
[1779628407546,62.89,76950.87,4.4,-0.00615,1e-05,0.93475]
[1779628413588,62.89,76951.02,4.4,-0.00614,1e-05,0.93334]
[1779628419630,62.89,76957.45,4.4,-0.00611,1e-05,0.92899]
[1779628424665,62.89,76957.24,4.4,-0.00611,1e-05,0.92913]
[1779628429700,62.89,76955.67,4.4,-0.00612,1e-05,0.93019]
[1779628431714,62.89,76930.75,4.4,-0.00625,1e-05,0.94719]
[1779628433728,62.89,76945.72,4.4,-0.00617,1e-05,0.93695]
[1779628438763,62.89,76953.81,4.4,-0.00613,1e-05,0.93145]
[1779628446818,62.89,76959.51,4.4,-0.0061,1e-05,0.92759]
[1779628451854,62.89,76949.41,4.4,-0.00615,1e-05,0.93444]
[1779628456889,62.89,76956.07,4.4,-0.00612,1e-05,0.92992]
[1779628461925,62.89,76957.67,4.4,-0.00611,1e-05,0.92884]
[1779628466961,62.89,76957.48,4.4,-0.00611,1e-05,0.92897]
[1779628474010,62.89,76959.0,4.4,-0.00609,1e-05,0.92664]
[1779628482066,62.89,76958.96,4.4,-0.00609,1e-05,0.92667]
[1779628488108,62.89,76958.9,4.4,-0.00609,1e-05,0.92671]
[1779628493143,62.89,76960.97,4.4,-0.00608,1e-05,0.92531]
[1779628498178,62.89,76960.81,4.4,-0.00608,1e-05,0.92542]
[1779628503213,62.89,76960.86,4.4,-0.00608,1e-05,0.92539]
[1779628508248,62.89,76961.51,4.4,-0.00608,1e-05,0.92495]
[1779628513283,62.89,76962.05,4.4,-0.00608,1e-05,0.92459]
[1779628518318,62.89,76974.26,4.4,-0.00602,1e-05,0.91639]
[1779628523353,62.89,76975.29,4.4,-0.00601,1e-05,0.9157]
[1779628529395,62.89,76978.52,4.4,-0.00599,1e-05,0.91355]
[1779628533958,62.89,76980.39,4.4,-0.00598,1e-05,0.91102]
[1779628534343,62.89,76980.39,4.4,-0.00598,1e-05,0.91102]
[1779628539466,62.89,76985.06,4.4,-0.00595,0.0,0.90792]
[1779628544501,62.89,76985.44,4.4,-0.00595,0.0,0.90766]
[1779628549536,62.89,76984.82,4.4,-0.00595,0.0,0.90808]
[1779628554571,62.89,76984.61,4.4,-0.00596,0.0,0.90822]
[1779628559606,62.89,76984.68,4.4,-0.00596,0.0,0.90817]
[1779628564641,62.89,76984.4,4.4,-0.00596,0.0,0.90835]
[1779628569676,62.89,76984.48,4.4,-0.00596,0.0,0.9083]
[1779628574712,62.89,76985.28,4.4,-0.00595,0.0,0.90777]
[1779628579747,62.89,76987.49,4.4,-0.00594,0.0,0.90631]
[1779628588810,62.89,76988.62,4.4,-0.00594,0.0,0.90556]
[1779628593845,62.89,76991.08,4.4,-0.00592,0.0,0.90266]
[1779628599887,62.89,76991.12,4.4,-0.00591,0.0,0.90263]
[1779628604922,62.89,76991.58,4.4,-0.00591,0.0,0.90233]
[1779628609956,62.89,76992.75,4.4,-0.00591,0.0,0.90156]
[1779628614992,62.89,76993.86,4.4,-0.0059,0.0,0.90082]
[1779628620027,62.89,76994.05,4.4,-0.0059,0.0,0.9007]
[1779628625062,62.89,76994.09,4.4,-0.0059,0.0,0.90067]
[1779628630097,62.89,76995.37,4.4,-0.00589,0.0,0.89983]
[1779628638616,62.89,76997.7,4.4,-0.00588,0.0,0.8983]
[1779628644196,62.89,76997.68,4.4,-0.00588,0.0,0.89831]
[1779628649231,62.89,76997.52,4.4,-0.00588,0.0,0.89841]
[1779628655272,62.89,76997.43,4.4,-0.00588,0.0,0.89721]
[1779628660308,62.89,76996.98,4.4,-0.00588,0.0,0.8975]
[1779628670378,62.89,76996.98,4.4,-0.00588,0.0,0.8975]
[1779628680448,62.89,76996.99,4.4,-0.00588,0.0,0.89749]
[1779628685482,62.89,76998.93,4.4,-0.00587,0.0,0.89622]
[1779628693539,62.89,76998.92,4.4,-0.00587,0.0,0.89623]
[1779628698574,62.89,76998.88,4.4,-0.00587,0.0,0.89625]
[1779628703609,62.89,76999.0,4.4,-0.00587,0.0,0.89617]
[1779628708644,62.89,76999.62,4.4,-0.00586,0.0,0.89577]
[1779628718714,62.89,76999.62,4.4,-0.00586,0.0,0.8945]
[1779628723749,62.89,76999.3,4.4,-0.00586,0.0,0.89471]
[1779628730798,62.89,76999.63,4.4,-0.00586,0.0,0.8945]
[1779628737847,62.89,77000.9,4.4,-0.00585,0.0,0.89366]
[1779628742882,62.89,77010.87,4.4,-0.0058,0.0,0.88715]
[1779628747917,62.89,77015.73,4.4,-0.00578,0.0,0.884]
[1779628752952,62.89,77016.41,4.4,-0.00577,0.0,0.88356]
[1779628758994,62.89,77016.52,4.4,-0.00577,0.0,0.88348]
[1779628773092,62.89,77016.52,4.4,-0.00577,0.0,0.88223]
[1779628779134,62.89,77018.73,4.4,-0.00576,0.0,0.8808]
[1779628785176,62.89,77018.89,4.4,-0.00575,0.0,0.8807]
[1779628791218,62.89,77018.82,4.4,-0.00575,0.0,0.88074]
[1779628796253,62.89,77015.52,4.4,-0.00577,0.0,0.88288]
[1779628807329,62.89,77015.3,4.4,-0.00577,0.0,0.88302]
[1779628812365,62.89,77020.22,4.4,-0.00575,0.0,0.87984]
[1779628817400,62.89,77021.45,4.4,-0.00574,0.0,0.87904]
[1779628822436,62.89,77021.67,4.4,-0.00574,0.0,0.8789]
[1779628828478,62.89,77020.93,4.4,-0.00574,0.0,0.87938]
[1779628835528,62.89,77022.25,4.4,-0.00573,0.0,0.87728]
[1779628840564,62.89,77022.32,4.4,-0.00573,0.0,0.87723]
[1779628846606,62.89,77022.44,4.4,-0.00573,0.0,0.87715]
[1779628852649,62.89,77023.05,4.4,-0.00573,0.0,0.87676]
[1779628859698,62.89,77024.2,4.4,-0.00572,0.0,0.87602]
[1779628872789,62.89,77023.42,4.4,-0.00572,0.0,0.87652]
[1779628877824,62.89,77017.79,4.4,-0.00575,0.0,0.88016]
[1779628882858,62.89,77021.32,4.4,-0.00573,0.0,0.87788]
[1779628887893,62.89,77024.39,4.4,-0.00572,0.0,0.8759]
[1779628892929,62.89,77024.87,4.4,-0.00571,0.0,0.87434]
[1779628899984,62.89,77024.63,4.4,-0.00571,0.0,0.8745]
[1779628911062,62.89,77024.31,4.4,-0.00571,0.0,0.8747]
[1779628916097,62.89,77024.03,4.4,-0.00571,0.0,0.87488]
[1779628925161,62.89,77024.43,4.4,-0.00571,0.0,0.87463]
[1779628930195,62.89,77029.5,4.4,-0.00569,0.0,0.87137]
[1779628936241,62.89,77029.69,4.4,-0.00569,0.0,0.87125]
[1779628938255,62.89,77014.62,4.4,-0.00576,0.0,0.88096]
[1779628943290,62.89,77007.68,4.4,-0.00579,0.0,0.88546]
[1779628948325,62.89,77003.84,4.4,-0.00581,0.0,0.88796]
[1779628953359,62.89,77000.4,4.4,-0.00582,0.0,0.88894]
[1779628958395,62.89,76998.27,4.4,-0.00583,0.0,0.89033]
[1779628964437,62.89,76997.1,4.4,-0.00584,0.0,0.8911]
[1779628972493,62.89,76998.16,4.4,-0.00583,0.0,0.8904]
[1779628977528,62.89,77003.84,4.4,-0.0058,0.0,0.8867]
[1779628983570,62.89,77005.92,4.4,-0.00579,0.0,0.88535]
[1779628988604,62.89,77006.18,4.4,-0.00579,0.0,0.88518]
[1779628997668,62.89,77006.09,4.4,-0.00579,0.0,0.88523]
[1779629004720,62.89,77006.45,4.4,-0.00579,0.0,0.885]
[1779629009755,62.89,77005.43,4.4,-0.0058,0.0,0.88566]
[1779629015797,62.89,77005.06,4.4,-0.00579,0.0,0.88465]
[1779629020832,62.89,77004.96,4.4,-0.00579,0.0,0.88471]
[1779629029735,62.89,77004.92,4.4,-0.00579,0.0,0.88474]
[1779629037952,62.89,77004.81,4.4,-0.00579,0.0,0.88481]
[1779629048022,62.89,77004.81,4.4,-0.00579,0.0,0.88481]
[1779629053057,62.89,77004.69,4.4,-0.00579,0.0,0.88489]
[1779629063132,62.89,76998.97,4.4,-0.00582,0.0,0.88861]
[1779629068166,62.89,76991.77,4.4,-0.00586,0.0,0.89332]
[1779629080252,62.89,76985.99,4.4,-0.00588,0.0,0.89584]
[1779629085287,62.89,76974.26,4.4,-0.00593,0.0,0.90358]
[1779629090322,62.89,76974.22,4.4,-0.00593,0.0,0.90361]
[1779629097371,62.89,76974.81,4.4,-0.00593,0.0,0.90322]
[1779629103413,62.89,76984.09,4.4,-0.00588,0.0,0.89709]
[1779629108448,62.89,76984.06,4.4,-0.00589,0.0,0.89711]
[1779629113483,62.89,76977.87,4.4,-0.00592,0.0,0.90119]
[1779629118518,62.89,76977.49,4.4,-0.00592,0.0,0.90144]
[1779629125567,62.89,76975.48,4.4,-0.00593,0.0,0.90277]
[1779629131609,62.89,76975.07,4.4,-0.00592,0.0,0.90177]
[1779629136644,62.89,76977.37,4.4,-0.00591,0.0,0.90025]
[1779629141679,62.89,76977.3,4.4,-0.00591,0.0,0.9003]
[1779629144959,62.89,76977.3,4.4,-0.00591,0.0,0.9003]
[1779629146011,62.89,76977.67,4.4,-0.00591,0.0,0.90005]
[1779629154770,62.89,76977.85,4.4,-0.00591,0.0,0.89993]
[1779629165847,62.89,76977.63,4.4,-0.00591,0.0,0.90008]
[1779629173904,62.89,76977.2,4.4,-0.00591,0.0,0.90036]
[1779629178938,62.89,76976.32,4.4,-0.00592,0.0,0.90094]
[1779629185988,62.89,76976.84,4.4,-0.00591,0.0,0.9006]
[1779629194044,62.89,76977.04,4.4,-0.0059,0.0,0.89919]
[1779629199079,62.89,76977.32,4.4,-0.0059,0.0,0.89901]
[1779629209149,62.89,76977.32,4.4,-0.0059,0.0,0.89901]
[1779629214566,62.89,76977.32,4.4,-0.0059,0.0,0.89901]
[1779629220226,62.89,76977.29,4.4,-0.0059,0.0,0.89903]
[1779629225263,62.89,76977.5,4.4,-0.0059,0.0,0.89889]
[1779629233319,62.89,76977.75,4.4,-0.0059,0.0,0.89873]
[1779629240368,62.89,76985.29,4.4,-0.00586,0.0,0.89377]
[1779629246410,62.89,76985.6,4.4,-0.00586,0.0,0.89356]
[1779629251446,62.89,76974.41,4.4,-0.00591,0.0,0.89965]
[1779629256480,62.89,76972.4,4.4,-0.00592,0.0,0.90098]
[1779629262523,62.89,76967.95,4.4,-0.00594,0.0,0.90393]
[1779629267558,62.89,76967.84,4.4,-0.00594,0.0,0.904]
[1779629272593,62.89,76964.14,4.4,-0.00596,1e-05,0.90645]
[1779629277628,62.89,76958.97,4.4,-0.00599,1e-05,0.90989]
[1779629282663,62.89,76952.61,4.4,-0.00602,1e-05,0.91414]
[1779629287699,62.89,76953.01,4.4,-0.00602,1e-05,0.91387]
[1779629292734,62.89,76944.49,4.4,-0.00606,1e-05,0.91958]
[1779629297770,62.89,76932.01,4.4,-0.00612,1e-05,0.928]
[1779629302805,62.89,76933.83,4.4,-0.00611,1e-05,0.92677]
[1779629309854,62.89,76934.37,4.4,-0.00611,1e-05,0.9264]
[1779629314889,62.89,76934.01,4.4,-0.0061,1e-05,0.92535]
[1779629319924,62.89,76931.85,4.4,-0.00612,1e-05,0.92681]
[1779629324959,62.89,76929.19,4.4,-0.00613,1e-05,0.92861]
[1779629328988,62.89,76911.36,4.4,-0.00622,1e-05,0.94077]
[1779629334024,62.89,76908.16,4.4,-0.00624,1e-05,0.94296]
[1779629339059,62.89,76901.53,4.4,-0.00627,1e-05,0.94752]
[1779629344094,62.89,76901.59,4.4,-0.00627,1e-05,0.94748]
[1779629349130,62.89,76902.53,4.4,-0.00627,1e-05,0.94683]
[1779629354165,62.89,76902.57,4.4,-0.00627,1e-05,0.94681]
[1779629359203,62.89,76901.13,4.4,-0.00627,1e-05,0.9478]
[1779629363231,62.89,76885.61,4.4,-0.00636,1e-05,0.95856]
[1779629368266,62.89,76882.58,4.4,-0.00637,1e-05,0.96067]
[1779629373301,62.89,76877.49,4.4,-0.00639,1e-05,0.96289]
[1779629378336,62.89,76877.51,4.4,-0.00639,1e-05,0.96288]
[1779629383371,62.89,76888.42,4.4,-0.00633,1e-05,0.95527]
[1779629388406,62.89,76887.32,4.4,-0.00634,1e-05,0.95604]
[1779629390424,62.89,76869.3,4.4,-0.00644,1e-05,0.96863]
[1779629395459,62.89,76866.27,4.4,-0.00645,1e-05,0.97076]
[1779629400494,62.89,76871.77,4.4,-0.00642,1e-05,0.9669]
[1779629405529,62.89,76879.04,4.4,-0.00638,1e-05,0.96181]
[1779629412577,62.89,76880.14,4.4,-0.00638,1e-05,0.96104]
[1779629420634,62.89,76882.08,4.4,-0.00637,1e-05,0.95968]
[1779629425669,62.89,76882.91,4.4,-0.00636,1e-05,0.95911]
[1779629431711,62.89,76882.94,4.4,-0.00635,1e-05,0.95775]
[1779629436746,62.89,76882.96,4.4,-0.00635,1e-05,0.95774]
[1779629441781,62.89,76885.84,4.4,-0.00634,1e-05,0.95573]
[1779629447823,62.89,76887.3,4.4,-0.00633,1e-05,0.95472]
[1779629452858,62.89,76887.25,4.4,-0.00633,1e-05,0.95475]
[1779629458428,62.89,76887.25,4.4,-0.00633,1e-05,0.95475]
[1779629458490,62.89,76890.08,4.4,-0.00632,1e-05,0.95279]
[1779629459135,62.89,76890.08,4.4,-0.00632,1e-05,0.95279]
[1779629459680,62.89,76890.08,4.4,-0.00632,1e-05,0.95279]
[1779629460363,62.89,76892.0,4.4,-0.00631,1e-05,0.95146]
[1779629460465,62.89,76892.03,4.4,-0.00631,1e-05,0.95144]
[1779629465949,62.89,76902.62,4.4,-0.00625,1e-05,0.94413]
[1779629469977,62.89,76916.78,4.4,-0.00618,1e-05,0.93443]
[1779629475012,62.89,76924.39,4.4,-0.00614,1e-05,0.92926]
[1779629479114,62.89,76924.33,4.4,-0.00614,1e-05,0.9293]
[1779629479163,62.89,76924.43,4.4,-0.00614,1e-05,0.92923]
[1779629486094,62.89,76924.68,4.4,-0.00614,1e-05,0.92906]
[1779629499185,62.89,76924.68,4.4,-0.00613,1e-05,0.92776]
[1779629504220,62.89,76924.68,4.4,-0.00613,1e-05,0.92776]
[1779629509255,62.89,76924.69,4.4,-0.00613,1e-05,0.92775]
[1779629514290,62.89,76925.26,4.4,-0.00612,1e-05,0.92736]
[1779629519325,62.89,76928.19,4.4,-0.00611,1e-05,0.92538]
[1779629527381,62.89,76926.57,4.4,-0.00612,1e-05,0.92647]
[1779629532415,62.89,76926.79,4.4,-0.00612,1e-05,0.92633]
[1779629537451,62.89,76922.69,4.4,-0.00614,1e-05,0.9291]
[1779629542486,62.89,76919.06,4.4,-0.00616,1e-05,0.93157]
[1779629547521,62.89,76919.84,4.4,-0.00615,1e-05,0.93104]
[1779629552556,62.89,76917.82,4.4,-0.00615,1e-05,0.93111]
[1779629557591,62.89,76911.72,4.4,-0.00619,1e-05,0.93526]
[1779629562625,62.89,76904.37,4.4,-0.00622,1e-05,0.94029]
[1779629567661,62.89,76901.22,4.4,-0.00624,1e-05,0.94245]
[1779629572697,62.89,76897.33,4.4,-0.00626,1e-05,0.94513]
[1779629577733,62.89,76899.45,4.4,-0.00625,1e-05,0.94367]
[1779629582768,62.89,76894.03,4.4,-0.00628,1e-05,0.9474]
[1779629589818,62.89,76893.99,4.4,-0.00628,1e-05,0.94743]
[1779629594852,62.89,76890.71,4.4,-0.0063,1e-05,0.9497]
[1779629599888,62.89,76887.2,4.4,-0.00631,1e-05,0.95213]
[1779629604923,62.89,76882.86,4.4,-0.00634,1e-05,0.95514]
[1779629609958,62.89,76876.94,4.4,-0.00637,1e-05,0.95926]
[1779629615505,62.89,76876.35,4.4,-0.00636,1e-05,0.95834]
[1779629621035,62.89,76876.55,4.4,-0.00636,1e-05,0.9582]
[1779629624078,62.89,76876.48,4.4,-0.00636,1e-05,0.95825]
[1779629624155,62.89,76876.42,4.4,-0.00636,1e-05,0.95829]
[1779629630968,62.89,76880.15,4.4,-0.00634,1e-05,0.95569]
[1779629636294,62.89,76880.14,4.4,-0.00634,1e-05,0.9557]
[1779629643189,62.89,76876.0,4.4,-0.00636,1e-05,0.95858]
[1779629648224,62.89,76871.13,4.4,-0.00639,1e-05,0.96198]
[1779629653259,62.89,76867.19,4.4,-0.00641,1e-05,0.96474]
[1779629658294,62.89,76866.07,4.4,-0.00642,1e-05,0.96553]
[1779629663329,62.89,76865.77,4.4,-0.00642,1e-05,0.96574]
[1779629664000,62.89,76865.77,4.4,-0.00642,1e-05,0.96574]
[1779629669372,62.89,76867.99,4.4,-0.00641,1e-05,0.96418]
[1779629670458,62.89,76867.99,4.4,-0.00641,1e-05,0.96418]
[1779629670555,62.89,76867.99,4.4,-0.00641,1e-05,0.96418]
[1779629675414,62.89,76845.62,4.4,-0.00652,1e-05,0.97861]
[1779629677983,62.89,76844.79,4.4,-0.00652,1e-05,0.97919]
[1779629678255,62.89,76846.6,4.4,-0.00651,1e-05,0.97791]
[1779629678435,62.89,76876.32,4.4,-0.00635,1e-05,0.95702]
[1779629683471,62.89,76869.81,4.4,-0.00639,1e-05,0.96157]
[1779629688506,62.89,76864.26,4.4,-0.00642,1e-05,0.96545]
[1779629693541,62.89,76864.29,4.4,-0.00642,1e-05,0.96543]
[1779629700591,62.89,76862.04,4.4,-0.00643,1e-05,0.96701]
[1779629705626,62.89,76862.23,4.4,-0.00643,1e-05,0.96688]
[1779629711668,62.89,76867.86,4.4,-0.0064,1e-05,0.96293]
[1779629717711,62.89,76871.8,4.4,-0.00638,1e-05,0.96017]
[1779629722637,62.89,76871.23,4.4,-0.00638,1e-05,0.96057]
[1779629722746,62.89,76871.48,4.4,-0.00638,1e-05,0.9604]
[1779629725028,62.89,76871.77,4.4,-0.00638,1e-05,0.9602]
[1779629725767,62.89,76871.68,4.4,-0.00638,1e-05,0.96026]
[1779629730802,62.89,76874.43,4.4,-0.00636,1e-05,0.95834]
[1779629733810,62.89,76875.16,4.4,-0.00635,1e-05,0.9565]
[1779629733856,62.89,76875.16,4.4,-0.00635,1e-05,0.9565]
[1779629745457,62.89,76878.71,4.4,-0.00633,1e-05,0.95403]
[1779629750942,62.89,76878.41,4.4,-0.00633,1e-05,0.95423]
[1779629755959,62.89,76874.02,4.4,-0.00636,1e-05,0.95729]
[1779629756573,62.89,76871.93,4.4,-0.00637,1e-05,0.95875]
[1779629761286,62.89,76863.73,4.4,-0.00641,1e-05,0.96448]
[1779629767062,62.89,76845.52,4.4,-0.00651,1e-05,0.97732]
[1779629772097,62.89,76842.0,4.4,-0.00653,1e-05,0.97982]
[1779629775119,62.89,76828.02,4.4,-0.00661,1e-05,0.9898]
[1779629780155,62.89,76824.41,4.4,-0.00663,1e-05,0.99239]
[1779629785190,62.89,76834.69,4.4,-0.00657,1e-05,0.98503]
[1779629790225,62.89,76827.49,4.4,-0.00661,1e-05,0.99018]
[1779629795260,62.89,76827.56,4.4,-0.0066,1e-05,0.98876]
[1779629800317,62.89,76825.24,4.4,-0.00661,1e-05,0.99042]
[1779629805352,62.89,76829.97,4.4,-0.00659,1e-05,0.98703]
[1779629807983,62.89,76829.97,4.4,-0.00659,1e-05,0.98703]
[1779629813408,62.89,76830.93,4.4,-0.00658,1e-05,0.98635]
[1779629818443,62.89,76827.61,4.4,-0.0066,1e-05,0.98872]
[1779629822124,62.89,76827.64,4.4,-0.0066,1e-05,0.9887]
[1779629827515,62.89,76825.31,4.4,-0.00661,1e-05,0.99037]
[1779629832550,62.89,76824.86,4.4,-0.00662,1e-05,0.99069]
[1779629841616,62.89,76826.67,4.4,-0.00661,1e-05,0.9894]
[1779629846651,62.89,76825.57,4.4,-0.00661,1e-05,0.99018]
[1779629851686,62.89,76823.37,4.4,-0.00662,1e-05,0.99039]
[1779629857213,62.89,76815.26,4.4,-0.00666,1e-05,0.99623]
[1779629857216,62.89,76798.16,4.4,-0.00676,1e-05,1.00862]
[1779629862768,62.89,76796.62,4.4,-0.00676,1e-05,1.00974]
[1779629867803,62.89,76797.83,4.4,-0.00676,1e-05,1.00886]
[1779629872838,62.89,76805.29,4.4,-0.00672,1e-05,1.00344]
[1779629877873,62.89,76811.64,4.4,-0.00668,1e-05,0.99884]
[1779629882908,62.89,76805.01,4.4,-0.00672,1e-05,1.00364]
[1779629887943,62.89,76802.67,4.4,-0.00673,1e-05,1.00534]
[1779629892978,62.89,76796.06,4.4,-0.00677,1e-05,1.01015]
[1779629899021,62.89,76796.33,4.4,-0.00677,1e-05,1.00995]
[1779629904056,62.89,76800.19,4.4,-0.00674,1e-05,1.00714]
[1779629909091,62.89,76796.97,4.4,-0.00676,1e-05,1.00949]
[1779629914126,62.89,76799.44,4.4,-0.00674,1e-05,1.0063]
[1779629919162,62.89,76800.48,4.4,-0.00673,1e-05,1.00554]
[1779629924197,62.89,76800.44,4.4,-0.00673,1e-05,1.00557]
[1779629929233,62.89,76805.47,4.4,-0.00671,1e-05,1.00192]
[1779629934268,62.89,76805.74,4.4,-0.0067,1e-05,1.00173]
[1779629939303,62.89,76805.16,4.4,-0.00671,1e-05,1.00215]
[1779629945353,62.89,76806.21,4.4,-0.0067,1e-05,1.00139]
[1779629951395,62.89,76807.11,4.4,-0.0067,1e-05,1.00074]
[1779629957436,62.89,76808.09,4.4,-0.00669,1e-05,1.00003]
[1779629963479,62.89,76815.28,4.4,-0.00665,1e-05,0.99484]
[1779629968514,62.89,76815.72,4.4,-0.00665,1e-05,0.99452]
[1779629973550,62.89,76815.85,4.4,-0.00664,1e-05,0.99305]
[1779629978585,62.89,76814.47,4.4,-0.00665,1e-05,0.99405]
[1779629983620,62.89,76809.5,4.4,-0.00667,1e-05,0.99763]
[1779629988656,62.89,76809.26,4.4,-0.00668,1e-05,0.9978]
[1779629993694,62.89,76809.53,4.4,-0.00667,1e-05,0.99761]
[1779629998730,62.89,76810.82,4.4,-0.00667,1e-05,0.99668]
[1779630003774,62.89,76823.48,4.4,-0.0066,1e-05,0.98758]
[1779630008811,62.89,76825.16,4.4,-0.00659,1e-05,0.98637]
[1779630013846,62.89,76829.16,4.4,-0.00657,1e-05,0.98352]
[1779630021902,62.89,76833.62,4.4,-0.00654,1e-05,0.98034]
[1779630026937,62.89,76834.4,4.4,-0.00654,1e-05,0.97979]
[1779630031972,62.89,76843.61,4.4,-0.00648,1e-05,0.9719]
[1779630037038,62.89,76843.99,4.4,-0.00648,1e-05,0.97163]
[1779630042073,62.89,76849.27,4.4,-0.00645,1e-05,0.96791]
[1779630047108,62.89,76849.67,4.4,-0.00645,1e-05,0.96763]
[1779630052143,62.89,76865.47,4.4,-0.00636,1e-05,0.95656]
[1779630058185,62.89,76865.99,4.4,-0.00636,1e-05,0.9562]
[1779630063220,62.89,76866.51,4.4,-0.00636,1e-05,0.95584]
[1779630068256,62.89,76870.03,4.4,-0.00634,1e-05,0.95339]
[1779630073291,62.89,76877.55,4.4,-0.0063,1e-05,0.94818]
[1779630078326,62.89,76864.53,4.4,-0.00637,1e-05,0.95722]
[1779630083362,62.89,76868.34,4.4,-0.00635,1e-05,0.95457]
[1779630089404,62.89,76868.15,4.4,-0.00635,1e-05,0.9547]
[1779630094439,62.89,76868.35,4.4,-0.00634,1e-05,0.95322]
[1779630099473,62.89,76868.47,4.4,-0.00634,1e-05,0.95314]
[1779630104508,62.89,76868.15,4.4,-0.00634,1e-05,0.95336]
[1779630109544,62.89,76868.75,4.4,-0.00633,1e-05,0.95295]
[1779630114579,62.89,76868.75,4.4,-0.00633,1e-05,0.95295]
[1779630119614,62.89,76868.83,4.4,-0.00633,1e-05,0.95289]
[1779630124649,62.89,76859.69,4.4,-0.00638,1e-05,0.95926]
[1779630131698,62.89,76859.87,4.4,-0.00638,1e-05,0.95913]
[1779630136732,62.89,76864.73,4.4,-0.00636,1e-05,0.95574]
[1779630141769,62.89,76864.91,4.4,-0.00636,1e-05,0.95562]
[1779630146804,62.89,76865.51,4.4,-0.00635,1e-05,0.9552]
[1779630151840,62.89,76867.57,4.4,-0.00633,1e-05,0.95243]
[1779630156874,62.89,76868.98,4.4,-0.00632,1e-05,0.95145]
[1779630161910,62.89,76875.39,4.4,-0.00629,1e-05,0.94701]
[1779630166945,62.89,76880.11,4.4,-0.00627,1e-05,0.94376]
[1779630173994,62.89,76884.28,4.4,-0.00624,1e-05,0.94089]
[1779630179030,62.89,76883.63,4.4,-0.00625,1e-05,0.94133]
[1779630184065,62.89,76883.55,4.4,-0.00625,1e-05,0.94139]
[1779630189100,62.89,76886.39,4.4,-0.00623,1e-05,0.93944]
[1779630194135,62.89,76888.49,4.4,-0.00622,1e-05,0.938]
[1779630199171,62.89,76885.24,4.4,-0.00624,1e-05,0.94023]
[1779630204206,62.89,76879.25,4.4,-0.00627,1e-05,0.94435]
[1779630209241,62.89,76869.7,4.4,-0.00632,1e-05,0.95095]
[1779630214276,62.89,76881.56,4.4,-0.00625,1e-05,0.94143]
[1779630219311,62.89,76889.54,4.4,-0.00621,1e-05,0.93596]
[1779630224346,62.89,76893.89,4.4,-0.00619,1e-05,0.93298]
[1779630229381,62.89,76904.22,4.4,-0.00613,1e-05,0.92596]
[1779630234416,62.89,76904.13,4.4,-0.00613,1e-05,0.92602]
[1779630239451,62.89,76898.39,4.4,-0.00616,1e-05,0.92992]
[1779630244486,62.89,76894.64,4.4,-0.00618,1e-05,0.93247]
[1779630249521,62.89,76897.49,4.4,-0.00617,1e-05,0.93053]
[1779630254556,62.89,76897.06,4.4,-0.00617,1e-05,0.93082]
[1779630259592,62.89,76898.67,4.4,-0.00616,1e-05,0.92973]
[1779630264627,62.89,76898.6,4.4,-0.00616,1e-05,0.92977]
[1779630269662,62.89,76895.86,4.4,-0.00618,1e-05,0.93164]
[1779630274697,62.89,76892.66,4.4,-0.00618,1e-05,0.93251]
[1779630279731,62.89,76891.98,4.4,-0.00619,1e-05,0.93297]
[1779630284768,62.89,76892.04,4.4,-0.00619,1e-05,0.93293]
[1779630289802,62.89,76891.7,4.4,-0.00619,1e-05,0.93316]
[1779630296851,62.89,76892.92,4.4,-0.00618,1e-05,0.93233]
[1779630301887,62.89,76896.83,4.4,-0.00616,1e-05,0.92967]
[1779630306924,62.89,76899.74,4.4,-0.00615,1e-05,0.92769]
[1779630311957,62.89,76888.04,4.4,-0.00621,1e-05,0.93567]
[1779630317999,62.89,76888.19,4.4,-0.00621,1e-05,0.93556]
[1779630325051,62.89,76891.01,4.4,-0.00619,1e-05,0.93364]
[1779630330086,62.89,76892.36,4.4,-0.00618,1e-05,0.93271]
[1779630335121,62.89,76883.38,4.4,-0.00622,1e-05,0.93754]
[1779630341163,62.89,76888.12,4.4,-0.0062,1e-05,0.93429]
[1779630344184,62.89,76867.02,4.4,-0.00631,1e-05,0.94882]
[1779630349218,62.89,76866.99,4.4,-0.00631,1e-05,0.94884]
[1779630354253,62.89,76872.09,4.4,-0.00628,1e-05,0.94531]
[1779630360296,62.89,76879.99,4.4,-0.00624,1e-05,0.93987]
[1779630365331,62.89,76891.36,4.4,-0.00618,1e-05,0.93208]
[1779630366963,62.89,76893.96,4.4,-0.00617,1e-05,0.93031]
[1779630367411,62.89,76893.96,4.4,-0.00617,1e-05,0.93031]
[1779630376408,62.89,76892.69,4.4,-0.00617,1e-05,0.93117]
[1779630381443,62.89,76892.79,4.4,-0.00617,1e-05,0.93111]
[1779630387484,62.89,76903.43,4.4,-0.00612,1e-05,0.92388]
[1779630392520,62.89,76912.71,4.4,-0.00606,1e-05,0.91631]
[1779630397555,62.89,76912.88,4.4,-0.00606,1e-05,0.9162]
[1779630402590,62.89,76912.84,4.4,-0.00606,1e-05,0.91622]
[1779630407625,62.89,76913.46,4.4,-0.00606,1e-05,0.91581]
[1779630412659,62.89,76913.4,4.4,-0.00606,1e-05,0.91585]
[1779630417695,62.89,76907.52,4.4,-0.00609,1e-05,0.91981]
[1779630422730,62.89,76908.43,4.4,-0.00609,1e-05,0.91919]
[1779630427764,62.89,76908.56,4.4,-0.00608,1e-05,0.91911]
[1779630432802,62.89,76894.7,4.4,-0.00616,1e-05,0.92849]
[1779630437837,62.89,76901.34,4.4,-0.00612,1e-05,0.92399]
[1779630442872,62.89,76900.07,4.4,-0.00613,1e-05,0.92485]
[1779630444887,62.89,76879.94,4.4,-0.00623,1e-05,0.93858]
[1779630449922,62.89,76880.08,4.4,-0.00623,1e-05,0.93848]
[1779630454957,62.89,76879.83,4.4,-0.00622,1e-05,0.93733]
[1779630459992,62.89,76880.55,4.4,-0.00622,1e-05,0.93684]
[1779630465027,62.89,76882.22,4.4,-0.00621,1e-05,0.9357]
[1779630470062,62.89,76881.06,4.4,-0.00622,1e-05,0.93649]
[1779630475097,62.89,76871.57,4.4,-0.00627,1e-05,0.94301]
[1779630484160,62.89,76874.64,4.4,-0.00625,1e-05,0.9409]
[1779630490202,62.89,76876.47,4.4,-0.00624,1e-05,0.93964]
[1779630495237,62.89,76877.3,4.4,-0.00624,1e-05,0.93907]
[1779630500272,62.89,76880.68,4.4,-0.00622,1e-05,0.93675]
[1779630505726,62.89,76884.11,4.4,-0.0062,1e-05,0.9344]
[1779630511348,62.89,76871.21,4.4,-0.00626,1e-05,0.94193]
[1779630516384,62.89,76873.16,4.4,-0.00625,1e-05,0.94059]
[1779630522426,62.89,76868.78,4.4,-0.00627,1e-05,0.94361]
[1779630528468,62.89,76860.88,4.4,-0.00632,1e-05,0.94907]
[1779630533504,62.89,76860.26,4.4,-0.00632,1e-05,0.9495]
[1779630538539,62.89,76847.47,4.4,-0.00639,1e-05,0.95841]
[1779630543573,62.89,76846.79,4.4,-0.00639,1e-05,0.95888]
[1779630548608,62.89,76845.44,4.4,-0.0064,1e-05,0.95983]
[1779630553644,62.89,76847.78,4.4,-0.00639,1e-05,0.95819]
[1779630559686,62.89,76847.68,4.4,-0.00639,1e-05,0.95826]
[1779630565728,62.89,76847.54,4.4,-0.00639,1e-05,0.95836]
[1779630571770,62.89,76847.22,4.4,-0.00638,1e-05,0.95724]
[1779630577812,62.89,76843.9,4.4,-0.0064,1e-05,0.95956]
[1779630582847,62.89,76837.73,4.4,-0.00643,1e-05,0.96389]
[1779630587882,62.89,76838.01,4.4,-0.00643,1e-05,0.96369]
[1779630592920,62.89,76834.05,4.4,-0.00645,1e-05,0.96648]
[1779630597955,62.89,76830.64,4.4,-0.00647,1e-05,0.96888]
[1779630602990,62.89,76825.34,4.4,-0.0065,1e-05,0.97263]
[1779630608025,62.89,76827.16,4.4,-0.00649,1e-05,0.97134]
[1779630611541,62.89,76826.92,4.4,-0.00649,1e-05,0.97151]
[1779630617088,62.89,76827.37,4.4,-0.00649,1e-05,0.97119]
[1779630622123,62.89,76826.74,4.4,-0.00649,1e-05,0.97164]
[1779630626978,62.89,76826.9,4.4,-0.00649,1e-05,0.97152]
[1779630626151,62.89,76806.24,4.4,-0.0066,1e-05,0.98623]
[1779630631186,62.89,76808.25,4.4,-0.00658,1e-05,0.98342]
[1779630636222,62.89,76807.41,4.4,-0.00659,1e-05,0.98402]
[1779630647299,62.89,76806.79,4.4,-0.00659,1e-05,0.98447]
[1779630652334,62.89,76814.4,4.4,-0.00655,1e-05,0.97904]
[1779630657369,62.89,76814.66,4.4,-0.00655,1e-05,0.97885]
[1779630662406,62.89,76814.59,4.4,-0.00655,1e-05,0.9789]
[1779630668320,62.89,76816.55,4.4,-0.00654,1e-05,0.97751]
[1779630669396,62.89,76816.55,4.4,-0.00654,1e-05,0.97751]
[1779630674495,62.89,76813.57,4.4,-0.00655,1e-05,0.97963]
[1779630680537,62.89,76807.51,4.4,-0.00659,1e-05,0.98395]
[1779630685572,62.89,76814.7,4.4,-0.00655,1e-05,0.97882]
[1779630690607,62.89,76815.17,4.4,-0.00655,1e-05,0.97849]
[1779630695642,62.89,76816.28,4.4,-0.00653,1e-05,0.97634]
[1779630701684,62.89,76817.03,4.4,-0.00653,1e-05,0.9758]
[1779630707726,62.89,76818.32,4.4,-0.00652,1e-05,0.97489]
[1779630712761,62.89,76820.86,4.4,-0.00651,1e-05,0.97309]
[1779630717798,62.89,76819.84,4.4,-0.00651,1e-05,0.97381]
[1779630722834,62.89,76819.62,4.4,-0.00651,1e-05,0.97396]
[1779630727869,62.89,76819.38,4.4,-0.00651,1e-05,0.97413]
[1779630732904,62.89,76820.02,4.4,-0.00651,1e-05,0.97368]
[1779630738946,62.89,76819.57,4.4,-0.00651,1e-05,0.974]
[1779630744988,62.89,76819.51,4.4,-0.00651,1e-05,0.97404]
[1779630750023,62.89,76822.86,4.4,-0.00649,1e-05,0.97167]
[1779630755058,62.89,76822.46,4.4,-0.00649,1e-05,0.9706]
[1779630760093,62.89,76823.41,4.4,-0.00648,1e-05,0.96992]
[1779630765128,62.89,76817.68,4.4,-0.00651,1e-05,0.97398]
[1779630771170,62.89,76818.57,4.4,-0.00651,1e-05,0.97335]
[1779630777212,62.89,76818.1,4.4,-0.00651,1e-05,0.97368]
[1779630782249,62.89,76805.54,4.4,-0.00658,1e-05,0.98262]
[1779630787284,62.89,76805.66,4.4,-0.00658,1e-05,0.98254]
[1779630792331,62.89,76797.66,4.4,-0.00662,1e-05,0.98827]
[1779630798361,62.89,76783.23,4.4,-0.0067,1e-05,0.99868]
[1779630803396,62.89,76790.16,4.4,-0.00667,1e-05,0.99367]
[1779630808431,62.89,76791.41,4.4,-0.00666,1e-05,0.99277]
[1779630813467,62.89,76788.79,4.4,-0.00666,1e-05,0.99328]
[1779630818502,62.89,76788.42,4.4,-0.00667,1e-05,0.99354]
[1779630825551,62.89,76787.0,4.4,-0.00667,1e-05,0.99457]
[1779630830587,62.89,76782.81,4.4,-0.0067,1e-05,0.9976]
[1779630834617,62.89,76766.9,4.4,-0.00679,1e-05,1.00917]
[1779630839652,62.89,76766.37,4.4,-0.00679,1e-05,1.00956]
[1779630844690,62.89,76762.51,4.4,-0.00681,1e-05,1.01239]
[1779630849785,62.89,76761.41,4.4,-0.00682,1e-05,1.01319]
[1779630849844,62.89,76740.53,4.4,-0.00694,1e-05,1.02861]
[1779630851292,62.89,76754.96,4.4,-0.00686,1e-05,1.01793]
[1779630852755,62.89,76769.65,4.4,-0.00677,1e-05,1.00716]
[1779630857790,62.89,76762.6,4.4,-0.00681,1e-05,1.01232]
[1779630862825,62.89,76765.13,4.4,-0.0068,1e-05,1.01047]
[1779630867865,62.89,76752.24,4.4,-0.00687,1e-05,1.01994]
[1779630872900,62.89,76752.05,4.4,-0.00686,1e-05,1.01867]
[1779630877938,62.89,76760.63,4.4,-0.00681,1e-05,1.01237]
[1779630882972,62.89,76751.68,4.4,-0.00686,1e-05,1.01895]
[1779630888008,62.89,76745.94,4.4,-0.0069,1e-05,1.02318]
[1779630893043,62.89,76737.5,4.4,-0.00695,1e-05,1.02945]
[1779630897071,62.89,76714.57,4.4,-0.00708,1e-05,1.04662]
[1779630902106,62.89,76714.2,4.4,-0.00708,1e-05,1.0469]
[1779630906134,62.89,76727.99,4.4,-0.007,1e-05,1.03654]
[1779630911169,62.89,76726.0,4.4,-0.00701,1e-05,1.03803]
[1779630916204,62.89,76730.27,4.4,-0.00699,1e-05,1.03483]
[1779630921239,62.89,76723.84,4.4,-0.00703,1e-05,1.03965]
[1779630926274,62.89,76733.12,4.4,-0.00697,1e-05,1.03271]
[1779630931309,62.89,76723.96,4.4,-0.00702,1e-05,1.03813]
[1779630933323,62.89,76709.82,4.4,-0.0071,1e-05,1.04877]
[1779630938358,62.89,76700.74,4.4,-0.00715,1e-05,1.05565]
[1779630943393,62.89,76694.85,4.4,-0.00719,1e-05,1.06013]
[1779630948428,62.89,76705.58,4.4,-0.00712,1e-05,1.05198]
[1779630953463,62.89,76703.73,4.4,-0.00713,1e-05,1.05338]
[1779630958498,62.89,76691.66,4.4,-0.00721,1e-05,1.06257]
[1779630963533,62.89,76691.41,4.4,-0.00721,1e-05,1.06276]
[1779630968282,62.89,76654.79,4.4,-0.00743,1e-05,1.09105]
[1779630969583,62.89,76682.7,4.4,-0.00726,1e-05,1.06943]
[1779630971597,62.89,76667.92,4.4,-0.00735,1e-05,1.08084]
[1779630976632,62.89,76653.64,4.4,-0.00744,1e-05,1.09195]
[1779630977969,62.89,76653.64,4.4,-0.00744,1e-05,1.09195]
[1779630978179,62.89,76653.64,4.4,-0.00744,1e-05,1.09195]
[1779630981669,62.89,76634.44,4.4,-0.00756,1e-05,1.10705]
[1779630986268,62.89,76634.57,4.4,-0.00756,1e-05,1.10695]
[1779630991740,62.89,76631.93,4.4,-0.00756,1e-05,1.10754]
[1779630996785,62.89,76624.43,4.4,-0.00761,1e-05,1.11349]
[1779631001820,62.89,76623.64,4.4,-0.00761,1e-05,1.11412]
[1779631007357,62.89,76618.34,4.4,-0.00765,1e-05,1.11834]
[1779631012897,62.89,76606.71,4.4,-0.00772,1e-05,1.12765]
[1779631017772,62.89,76611.78,4.4,-0.00769,1e-05,1.12359]
[1779631022986,62.89,76609.61,4.4,-0.0077,1e-05,1.12533]
[1779631028021,62.89,76603.48,4.4,-0.00774,1e-05,1.13025]
[1779631028490,62.89,76603.48,4.4,-0.00774,1e-05,1.13025]
[1779631034063,62.89,76616.6,4.4,-0.00766,1e-05,1.11973]
[1779631039103,62.89,76621.74,4.4,-0.00763,1e-05,1.11563]
[1779631044138,62.89,76624.72,4.4,-0.00761,1e-05,1.11326]
[1779631049173,62.89,76638.86,4.4,-0.00752,1e-05,1.10207]
[1779631054208,62.89,76649.01,4.4,-0.00745,1e-05,1.09262]
[1779631059243,62.89,76645.44,4.4,-0.00747,1e-05,1.09542]
[1779631064279,62.89,76635.36,4.4,-0.00753,1e-05,1.10334]
[1779631069314,62.89,76632.74,4.4,-0.00755,1e-05,1.10541]
[1779631074354,62.89,76626.46,4.4,-0.00759,1e-05,1.11038]
[1779631079388,62.89,76627.2,4.4,-0.00758,1e-05,1.1098]
[1779631082008,62.89,76626.42,4.4,-0.00759,1e-05,1.11042]
[1779631087445,62.89,76619.02,4.4,-0.00763,1e-05,1.1163]
[1779631092483,62.89,76630.6,4.4,-0.00756,1e-05,1.10711]
[1779631092586,62.89,76630.6,4.4,-0.00756,1e-05,1.10711]
[1779631098530,62.89,76618.55,4.4,-0.00764,1e-05,1.11667]
[1779631103565,62.89,76622.93,4.4,-0.00761,1e-05,1.11319]
[1779631108600,62.89,76625.29,4.4,-0.00759,1e-05,1.11131]
[1779631113636,62.89,76632.08,4.4,-0.00754,1e-05,1.10444]
[1779631118671,62.89,76638.84,4.4,-0.0075,1e-05,1.09912]
[1779631123706,62.89,76649.17,4.4,-0.00744,1e-05,1.09102]
[1779631128741,62.89,76649.91,4.4,-0.00743,1e-05,1.09044]
[1779631133776,62.89,76646.02,4.4,-0.00746,1e-05,1.09348]
[1779631138811,62.89,76643.81,4.4,-0.00747,1e-05,1.09521]
[1779631143846,62.89,76647.27,4.4,-0.00745,1e-05,1.0925]
[1779631148881,62.89,76653.01,4.4,-0.00741,1e-05,1.08802]
[1779631153915,62.89,76653.04,4.4,-0.00741,1e-05,1.08799]
[1779631158951,62.89,76653.51,4.4,-0.00741,1e-05,1.08763]
[1779631166000,62.89,76659.4,4.4,-0.00737,1e-05,1.08304]
[1779631171035,62.89,76671.28,4.4,-0.00729,1e-05,1.07239]
[1779631176070,62.89,76675.83,4.4,-0.00726,1e-05,1.06889]
[1779631181105,62.89,76677.95,4.4,-0.00725,1e-05,1.06726]
[1779631186140,62.89,76683.8,4.4,-0.00722,1e-05,1.06278]
[1779631191175,62.89,76693.73,4.4,-0.00716,1e-05,1.05521]
[1779631196210,62.89,76692.38,4.4,-0.00716,1e-05,1.05623]
[1779631198224,62.89,76711.76,4.4,-0.00705,1e-05,1.04158]
[1779631203259,62.89,76708.73,4.4,-0.00707,1e-05,1.04386]
[1779631207287,62.89,76692.21,4.4,-0.00717,1e-05,1.05636]
[1779631212323,62.89,76691.37,4.4,-0.00717,1e-05,1.057]
[1779631217358,62.89,76672.92,4.4,-0.00728,1e-05,1.07113]
[1779631222395,62.89,76683.86,4.4,-0.00722,1e-05,1.06273]
[1779631227430,62.89,76686.82,4.4,-0.0072,1e-05,1.06047]
[1779631233472,62.89,76686.51,4.4,-0.00719,1e-05,1.05926]
[1779631238507,62.89,76695.54,4.4,-0.00714,1e-05,1.05239]
[1779631243542,62.89,76700.53,4.4,-0.00711,1e-05,1.04861]
[1779631248710,62.89,76705.11,4.4,-0.00708,1e-05,1.04515]
[1779631254619,62.89,76710.28,4.4,-0.00705,1e-05,1.04126]
[1779631259654,62.89,76723.07,4.4,-0.00697,1e-05,1.03168]
[1779631264689,62.89,76722.77,4.4,-0.00698,1e-05,1.03191]
[1779631269724,62.89,76728.36,4.4,-0.00694,1e-05,1.02774]
[1779631274760,62.89,76730.5,4.4,-0.00693,1e-05,1.02615]
[1779631279796,62.89,76730.28,4.4,-0.00693,1e-05,1.02632]
[1779631286845,62.89,76733.2,4.4,-0.00692,1e-05,1.02415]
[1779631291881,62.89,76734.4,4.4,-0.0069,1e-05,1.02185]
[1779631296916,62.89,76734.92,4.4,-0.0069,1e-05,1.02147]
[1779631301951,62.89,76736.07,4.4,-0.00689,1e-05,1.02061]
[1779631306985,62.89,76739.15,4.4,-0.00687,1e-05,1.01834]
[1779631312022,62.89,76741.87,4.4,-0.00686,1e-05,1.01633]
[1779631317057,62.89,76746.79,4.4,-0.00683,1e-05,1.01272]
[1779631322092,62.89,76747.06,4.4,-0.00683,1e-05,1.01252]
[1779631327127,62.89,76747.68,4.4,-0.00682,1e-05,1.01206]
[1779631332165,62.89,76726.71,4.4,-0.00694,1e-05,1.02755]
[1779631333545,62.89,76726.71,4.4,-0.00694,1e-05,1.02755]
[1779631333640,62.89,76720.96,4.4,-0.00698,1e-05,1.03184]
[1779631339215,62.89,76719.9,4.4,-0.00698,1e-05,1.03263]
[1779631341553,62.89,76719.04,4.4,-0.00699,1e-05,1.03327]
[1779631342237,62.89,76698.83,4.4,-0.00711,1e-05,1.04846]
[1779631347272,62.89,76697.35,4.4,-0.00712,1e-05,1.04958]
[1779631352309,62.89,76695.8,4.4,-0.00712,1e-05,1.04931]
[1779631357344,62.89,76686.96,4.4,-0.00717,1e-05,1.05602]
[1779631360365,62.89,76672.72,4.4,-0.00725,1e-05,1.06691]
[1779631365400,62.89,76667.98,4.4,-0.00728,1e-05,1.07055]
[1779631370434,62.89,76676.31,4.4,-0.00723,1e-05,1.06416]
[1779631375471,62.89,76665.33,4.4,-0.0073,1e-05,1.07259]
[1779631379900,62.89,76664.4,4.4,-0.0073,1e-05,1.07331]
[1779631380507,62.89,76666.5,4.4,-0.00729,1e-05,1.07169]
[1779631385542,62.89,76671.72,4.4,-0.00726,1e-05,1.06768]
[1779631390577,62.89,76668.34,4.4,-0.00728,1e-05,1.07027]
[1779631395612,62.89,76661.57,4.4,-0.00732,1e-05,1.0755]
[1779631400647,62.89,76660.64,4.4,-0.00733,1e-05,1.07622]
[1779631405681,62.89,76659.73,4.4,-0.00733,1e-05,1.07692]
[1779631410725,62.89,76659.5,4.4,-0.00733,1e-05,1.0771]
[1779631415757,62.89,76653.5,4.4,-0.00736,1e-05,1.08028]
[1779631420792,62.89,76643.16,4.4,-0.00742,1e-05,1.08833]
[1779631425827,62.89,76635.49,4.4,-0.00747,1e-05,1.09433]
[1779631430862,62.89,76648.7,4.4,-0.00739,1e-05,1.08401]
[1779631435897,62.89,76655.39,4.4,-0.00735,1e-05,1.07881]
[1779631440938,62.89,76658.5,4.4,-0.00733,1e-05,1.07641]
[1779631444966,62.89,76644.46,4.4,-0.00742,1e-05,1.08731]
[1779631450001,62.89,76644.74,4.4,-0.00741,1e-05,1.08709]
[1779631455036,62.89,76642.98,4.4,-0.00742,1e-05,1.08847]
[1779631460075,62.89,76641.6,4.4,-0.00743,1e-05,1.08955]
[1779631465110,62.89,76641.47,4.4,-0.00743,1e-05,1.08965]
[1779631470146,62.89,76640.56,4.4,-0.00744,1e-05,1.09036]
[1779631475192,62.89,76640.5,4.4,-0.00743,1e-05,1.08893]
[1779631480227,62.89,76644.93,4.4,-0.0074,1e-05,1.08547]
[1779631486268,62.89,76649.01,4.4,-0.00738,1e-05,1.0823]
[1779631491304,62.89,76650.11,4.4,-0.00737,1e-05,1.08144]
[1779631496339,62.89,76650.18,4.4,-0.00737,1e-05,1.08139]
[1779631501374,62.89,76649.85,4.4,-0.00737,1e-05,1.08164]
[1779631506409,62.89,76660.83,4.4,-0.00731,1e-05,1.07314]
[1779631511444,62.89,76664.78,4.4,-0.00728,1e-05,1.0701]
[1779631516479,62.89,76682.13,4.4,-0.00718,1e-05,1.05681]
[1779631521514,62.89,76687.18,4.4,-0.00715,1e-05,1.05297]
[1779631526549,62.89,76679.86,4.4,-0.00719,1e-05,1.05854]
[1779631531585,62.89,76681.14,4.4,-0.00717,1e-05,1.05612]
[1779631536621,62.89,76680.41,4.4,-0.00718,1e-05,1.05667]
[1779631541656,62.89,76682.48,4.4,-0.00717,1e-05,1.0551]
[1779631546691,62.89,76675.31,4.4,-0.00721,1e-05,1.06056]
[1779631551728,62.89,76682.22,4.4,-0.00717,1e-05,1.05529]
[1779631556763,62.89,76682.89,4.4,-0.00716,1e-05,1.05478]
[1779631561798,62.89,76680.82,4.4,-0.00718,1e-05,1.05636]
[1779631567840,62.89,76685.71,4.4,-0.00715,1e-05,1.05264]
[1779631572875,62.89,76687.16,4.4,-0.00714,1e-05,1.05154]
[1779631578917,62.89,76689.45,4.4,-0.00712,1e-05,1.0498]
[1779631583953,62.89,76693.7,4.4,-0.0071,1e-05,1.04659]
[1779631588962,62.89,76695.48,4.4,-0.00709,1e-05,1.04524]
[1779631589012,62.89,76695.58,4.4,-0.00709,1e-05,1.04517]
[1779631589225,62.89,76695.58,4.4,-0.00709,1e-05,1.04517]
[1779631590011,62.89,76696.24,4.4,-0.00708,1e-05,1.04467]
[1779631595044,62.89,76694.36,4.4,-0.00709,1e-05,1.04465]
[1779631600079,62.89,76694.63,4.4,-0.00708,1e-05,1.04445]
[1779631606120,62.89,76694.84,4.4,-0.00708,1e-05,1.04429]
[1779631611156,62.89,76694.85,4.4,-0.00708,1e-05,1.04428]
[1779631616191,62.89,76696.14,4.4,-0.00708,1e-05,1.04331]
[1779631622234,62.89,76694.87,4.4,-0.00708,1e-05,1.04427]
[1779631630290,62.89,76691.55,4.4,-0.0071,1e-05,1.04678]
[1779631636333,62.89,76684.57,4.4,-0.00714,1e-05,1.05206]
[1779631641367,62.89,76679.77,4.4,-0.00717,1e-05,1.05571]
[1779631647410,62.89,76680.05,4.4,-0.00717,1e-05,1.0555]
[1779631652447,62.89,76675.61,4.4,-0.00719,1e-05,1.05743]
[1779631657489,62.89,76673.85,4.4,-0.0072,1e-05,1.05878]
[1779631662524,62.89,76674.82,4.4,-0.00719,1e-05,1.05804]
[1779631667559,62.89,76674.2,4.4,-0.0072,1e-05,1.05851]
[1779631672594,62.89,76674.83,4.4,-0.00719,1e-05,1.05803]
[1779631677630,62.89,76679.48,4.4,-0.00717,1e-05,1.05449]
[1779631682664,62.89,76686.85,4.4,-0.00712,1e-05,1.04889]
[1779631687699,62.89,76692.73,4.4,-0.00709,1e-05,1.04445]
[1779631692734,62.89,76694.61,4.4,-0.00708,1e-05,1.04303]
[1779631697769,62.89,76694.89,4.4,-0.00707,1e-05,1.04282]
[1779631702804,62.89,76679.58,4.4,-0.00716,1e-05,1.05441]
[1779631707839,62.89,76675.39,4.4,-0.00719,1e-05,1.0576]
[1779631712874,62.89,76673.96,4.4,-0.00719,1e-05,1.05724]
[1779631717909,62.89,76671.96,4.4,-0.0072,1e-05,1.05877]
[1779631722944,62.89,76666.12,4.4,-0.00724,1e-05,1.06324]
[1779631727979,62.89,76663.5,4.4,-0.00725,1e-05,1.06525]
[1779631733018,62.89,76662.87,4.4,-0.00726,1e-05,1.06573]
[1779631738053,62.89,76663.16,4.4,-0.00725,1e-05,1.06551]
[1779631743088,62.89,76663.18,4.4,-0.00725,1e-05,1.06549]
[1779631748123,62.89,76664.97,4.4,-0.00724,1e-05,1.06412]
[1779631757186,62.89,76667.2,4.4,-0.00723,1e-05,1.06241]
[1779631762222,62.89,76667.44,4.4,-0.00723,1e-05,1.06223]
[1779631767257,62.89,76667.72,4.4,-0.00723,1e-05,1.06201]
[1779631772292,62.89,76667.3,4.4,-0.00722,1e-05,1.06088]
[1779631778336,62.89,76667.09,4.4,-0.00722,1e-05,1.06104]
[1779631783369,62.89,76665.25,4.4,-0.00723,1e-05,1.06245]
[1779631788403,62.89,76665.06,4.4,-0.00723,1e-05,1.06259]
[1779631793439,62.89,76664.9,4.4,-0.00723,1e-05,1.06272]
[1779631798474,62.89,76662.57,4.4,-0.00725,1e-05,1.0645]
[1779631803509,62.89,76665.76,4.4,-0.00723,1e-05,1.06206]
[1779631811566,62.89,76664.56,4.4,-0.00724,1e-05,1.06298]
[1779631816601,62.89,76673.02,4.4,-0.00718,1e-05,1.05651]
[1779631821636,62.89,76672.8,4.4,-0.00719,1e-05,1.05668]
[1779631826671,62.89,76672.67,4.4,-0.00719,1e-05,1.05678]
[1779631831706,62.89,76672.28,4.4,-0.00718,1e-05,1.05563]
[1779631833433,62.89,76672.32,4.4,-0.00718,1e-05,1.0556]
[1779631833720,62.89,76672.2,4.4,-0.00718,1e-05,1.05569]
[1779631838755,62.89,76673.01,4.4,-0.00718,1e-05,1.05507]
[1779631843791,62.89,76675.75,4.4,-0.00716,1e-05,1.05298]
[1779631848826,62.89,76675.86,4.4,-0.00716,1e-05,1.0529]
[1779631853864,62.89,76675.43,4.4,-0.00716,1e-05,1.05323]
[1779631859411,62.89,76675.82,4.4,-0.00716,1e-05,1.05293]
[1779631859906,62.89,76675.73,4.4,-0.00716,1e-05,1.053]
[1779631865948,62.89,76675.81,4.4,-0.00716,1e-05,1.05294]
[1779631870983,62.89,76673.37,4.4,-0.00717,1e-05,1.0548]
[1779631876018,62.89,76664.69,4.4,-0.00723,1e-05,1.06142]
[1779631881053,62.89,76662.63,4.4,-0.00724,1e-05,1.063]
[1779631883067,62.89,76678.81,4.4,-0.00714,1e-05,1.05066]
[1779631886088,62.89,76657.6,4.4,-0.00727,1e-05,1.06686]
[1779631891123,62.89,76656.9,4.4,-0.00726,1e-05,1.06594]
[1779631894148,62.89,76637.55,4.4,-0.00738,1e-05,1.0809]
[1779631899192,62.89,76634.69,4.4,-0.0074,1e-05,1.08312]
[1779631901206,62.89,76608.48,4.4,-0.00756,1e-05,1.1037]
[1779631903220,62.89,76592.9,4.4,-0.00766,1e-05,1.11608]
[1779631908255,62.89,76586.06,4.4,-0.0077,1e-05,1.12156]
[1779631911278,62.89,76551.74,4.4,-0.00792,1e-05,1.14937]
[1779631916313,62.89,76557.42,4.4,-0.00789,1e-05,1.14473]
[1779631921348,62.89,76551.16,4.4,-0.00793,1e-05,1.14984]
[1779631926383,62.89,76566.02,4.4,-0.00783,1e-05,1.13773]
[1779631929404,62.89,76541.61,4.4,-0.00799,1e-05,1.15769]
[1779631931418,62.89,76527.61,4.4,-0.00808,1e-05,1.16927]
[1779631936997,62.89,76519.02,4.4,-0.00814,1e-05,1.17642]
[1779631937085,62.89,76505.07,4.4,-0.00823,1e-05,1.18812]
[1779631937787,62.89,76491.49,4.4,-0.00833,1e-05,1.19959]
[1779631940199,62.89,76487.82,4.4,-0.00835,1e-05,1.20271]
[1779631942504,62.89,76493.64,4.4,-0.00831,1e-05,1.19777]
[1779631942552,62.89,76514.23,4.4,-0.00817,1e-05,1.18043]
[1779631947534,62.89,76490.52,4.4,-0.00833,1e-05,1.20042]
[1779631952571,62.89,76500.83,4.4,-0.00825,1e-05,1.19011]
[1779631955593,62.89,76487.67,4.4,-0.00834,1e-05,1.20125]
[1779631959621,62.89,76474.66,4.4,-0.00843,1e-05,1.21235]
[1779631961653,62.89,76441.22,4.4,-0.00867,1e-05,1.24127]
[1779631962682,62.89,76406.18,4.4,-0.00892,1e-05,1.27219]
[1779631965049,62.89,76421.0,4.4,-0.00881,1e-05,1.25904]
[1779631968685,62.89,76449.56,4.4,-0.00861,1e-05,1.234]
[1779631973720,62.89,76459.38,4.4,-0.00854,1e-05,1.22549]
[1779631976276,62.89,76453.56,4.4,-0.00858,1e-05,1.23053]
[1779631980771,62.89,76427.0,4.4,-0.00877,1e-05,1.25374]
[1779631981788,62.89,76410.2,4.4,-0.00889,1e-05,1.26861]
[1779631982795,62.89,76393.62,4.4,-0.00901,1e-05,1.28343]
[1779631987832,62.89,76397.76,4.4,-0.00898,1e-05,1.27972]
[1779631992872,62.89,76390.04,4.4,-0.00903,1e-05,1.28665]
[1779631993879,62.89,76411.46,4.4,-0.00888,1e-05,1.26749]
[1779631994886,62.89,76428.71,4.4,-0.00875,1e-05,1.25224]
[1779631995893,62.89,76451.78,4.4,-0.00859,1e-05,1.23208]
[1779631996900,62.89,76477.01,4.4,-0.00841,1e-05,1.21034]
[1779632000928,62.89,76453.76,4.4,-0.00858,1e-05,1.23036]
[1779632004956,62.89,76439.93,4.4,-0.00867,1e-05,1.2424]
[1779632006970,62.89,76427.03,4.4,-0.00877,1e-05,1.25372]
[1779632013012,62.89,76421.48,4.4,-0.00879,1e-05,1.25697]
[1779632016036,62.89,76434.67,4.4,-0.0087,1e-05,1.24537]
[1779632021074,62.89,76441.88,4.4,-0.00865,1e-05,1.23907]
[1779632026107,62.89,76462.26,4.4,-0.00851,1e-05,1.2214]
[1779632031148,62.89,76458.65,4.4,-0.00853,1e-05,1.22452]
[1779632034170,62.89,76436.75,4.4,-0.00869,1e-05,1.24355]
[1779632039205,62.89,76429.87,4.4,-0.00873,1e-05,1.24958]
[1779632042226,62.89,76415.99,4.4,-0.00883,1e-05,1.26183]
[1779632043579,62.89,76415.99,4.4,-0.00883,1e-05,1.26183]
[1779632043237,62.89,76387.51,4.4,-0.00904,1e-05,1.28726]
[1779632044241,62.89,76368.41,4.4,-0.00918,1e-05,1.30456]
[1779632049284,62.89,76365.81,4.4,-0.0092,1e-05,1.30692]
[1779632053428,62.89,76370.58,4.4,-0.00917,1e-05,1.30258]
[1779632054320,62.89,76398.06,4.4,-0.00896,1e-05,1.27779]
[1779632058121,62.89,76404.37,4.4,-0.00892,1e-05,1.27215]
[1779632058872,62.89,76410.35,4.4,-0.00888,1e-05,1.26683]
[1779632063384,62.89,76395.39,4.4,-0.00898,1e-05,1.28018]
[1779632068419,62.89,76389.18,4.4,-0.00903,1e-05,1.28576]
[1779632073454,62.89,76384.42,4.4,-0.00905,1e-05,1.28838]
[1779632078491,62.89,76382.64,4.4,-0.00907,1e-05,1.28998]
[1779632083526,62.89,76385.88,4.4,-0.00904,1e-05,1.28706]
[1779632088561,62.89,76389.47,4.4,-0.00902,1e-05,1.28383]
[1779632093596,62.89,76387.37,4.4,-0.00903,1e-05,1.28572]
[1779632094609,62.89,76413.94,4.4,-0.00884,1e-05,1.262]
[1779632096620,62.89,76433.5,4.4,-0.0087,1e-05,1.24477]
[1779632101657,62.89,76427.83,4.4,-0.00874,1e-05,1.24974]
[1779632105687,62.89,76407.64,4.4,-0.00888,1e-05,1.26759]
[1779632108709,62.89,76389.08,4.4,-0.00902,1e-05,1.28418]
[1779632111750,62.89,76369.5,4.4,-0.00916,1e-05,1.30188]
[1779632112737,62.89,76342.14,4.4,-0.00937,1e-05,1.32696]
[1779632114757,62.89,76355.9,4.4,-0.00927,1e-05,1.3143]
[1779632115764,62.89,76375.07,4.4,-0.00912,1e-05,1.29683]
[1779632116771,62.89,76399.44,4.4,-0.00894,1e-05,1.2749]
[1779632117778,62.89,76421.18,4.4,-0.00879,1e-05,1.2556]
[1779632119948,62.89,76425.12,4.4,-0.00876,1e-05,1.25213]
[1779632125834,62.89,76427.31,4.4,-0.00874,1e-05,1.2502]
[1779632130869,62.89,76442.33,4.4,-0.00864,1e-05,1.23706]
[1779632135904,62.89,76439.89,4.4,-0.00864,1e-05,1.23756]
[1779632140944,62.89,76437.31,4.4,-0.00866,1e-05,1.23981]
[1779632145987,62.89,76446.45,4.4,-0.0086,1e-05,1.23185]
[1779632151020,62.89,76446.85,4.4,-0.00859,1e-05,1.23151]
[1779632156055,62.89,76446.68,4.4,-0.00859,1e-05,1.23166]
[1779632161093,62.89,76432.4,4.4,-0.00869,1e-05,1.24411]
[1779632163107,62.89,76418.76,4.4,-0.00879,1e-05,1.2561]
[1779632168142,62.89,76422.62,4.4,-0.00876,1e-05,1.25269]
[1779632173180,62.89,76429.95,4.4,-0.00871,1e-05,1.24625]
[1779632177209,62.89,76410.19,4.4,-0.00885,1e-05,1.26368]
[1779632180233,62.89,76393.67,4.4,-0.00897,1e-05,1.2784]
[1779632181240,62.89,76379.85,4.4,-0.00908,1e-05,1.29083]
[1779632186275,62.89,76365.45,4.4,-0.00918,1e-05,1.30389]
[1779632191310,62.89,76361.65,4.4,-0.0092,1e-05,1.30567]
[1779632196345,62.89,76370.71,4.4,-0.00913,1e-05,1.29743]
[1779632198359,62.89,76345.63,4.4,-0.00932,1e-05,1.32034]
[1779632200373,62.89,76321.49,4.4,-0.0095,1e-05,1.34271]
[1779632202388,62.89,76307.4,4.4,-0.00961,1e-05,1.35591]
[1779632204401,62.89,76292.19,4.4,-0.00973,1e-05,1.37028]
[1779632207434,62.89,76263.51,4.4,-0.00996,1e-05,1.39772]
[1779632210452,62.89,76278.84,4.4,-0.00984,1e-05,1.383]
[1779632212855,62.89,76278.6,4.4,-0.00984,1e-05,1.38323]
[1779632214219,62.89,76279.15,4.4,-0.00983,1e-05,1.3827]
[1779632214480,62.89,76262.88,4.4,-0.00996,1e-05,1.39833]
[1779632215495,62.89,76219.46,4.4,-0.01032,1e-05,1.44076]
[1779632216610,62.89,76186.5,4.4,-0.01059,1e-05,1.47367]
[1779632217510,62.89,76203.97,4.4,-0.01045,1e-05,1.45615]
[1779632218633,62.89,76178.16,4.4,-0.01067,1e-05,1.48209]
[1779632222548,62.89,76196.6,4.4,-0.01051,1e-05,1.46352]
[1779632223555,62.89,76178.4,4.4,-0.01066,1e-05,1.48185]
[1779632225575,62.89,76161.42,4.4,-0.01081,1e-05,1.49912]
[1779632227598,62.89,76178.53,4.4,-0.01066,1e-05,1.48172]
[1779632230620,62.89,76159.47,4.4,-0.01083,1e-05,1.50112]
[1779632233846,62.89,76160.26,4.4,-0.01082,1e-05,1.50031]
[1779632239917,62.89,76148.84,4.4,-0.01092,1e-05,1.51202]
[1779632240693,62.89,76118.8,4.4,-0.01118,1e-05,1.54321]
[1779632244720,62.89,76135.91,4.4,-0.01103,1e-05,1.52538]
[1779632246736,62.89,76153.89,4.4,-0.01087,1e-05,1.50683]
[1779632248750,62.89,76188.9,4.4,-0.01057,1e-05,1.47125]
[1779632249758,62.89,76204.65,4.4,-0.01044,1e-05,1.45547]
[1779632250764,62.89,76217.95,4.4,-0.01033,1e-05,1.44225]
[1779632251771,62.89,76245.14,4.4,-0.0101,1e-05,1.41376]
[1779632252779,62.89,76258.36,4.4,-0.00999,1e-05,1.40093]
[1779632256808,62.89,76272.16,4.4,-0.00988,1e-05,1.38764]
[1779632258822,62.89,76287.8,4.4,-0.00975,1e-05,1.37271]
[1779632263857,62.89,76285.05,4.4,-0.00978,1e-05,1.37533]
[1779632267886,62.89,76269.25,4.4,-0.0099,1e-05,1.39044]
[1779632272921,62.89,76280.35,4.4,-0.00981,1e-05,1.37981]
[1779632277957,62.89,76265.87,4.4,-0.00993,1e-05,1.39369]
[1779632282895,62.89,76268.55,4.4,-0.00991,1e-05,1.39111]
[1779632288737,62.89,76258.54,4.4,-0.00999,1e-05,1.40076]
[1779632294074,62.89,76267.14,4.4,-0.00992,1e-05,1.39247]
[1779632296088,62.89,76288.24,4.4,-0.00975,1e-05,1.37229]
[1779632301124,62.89,76290.8,4.4,-0.00973,1e-05,1.36986]
[1779632304157,62.89,76295.99,4.4,-0.00969,1e-05,1.36494]
[1779632310192,62.89,76302.82,4.4,-0.00964,1e-05,1.35849]
[1779632314220,62.89,76281.29,4.4,-0.00979,1e-05,1.37716]
[1779632316571,62.89,76274.09,4.4,-0.00985,1e-05,1.38404]
[1779632316647,62.89,76242.38,4.4,-0.01011,1e-05,1.41467]
[1779632317065,62.89,76242.38,4.4,-0.01011,1e-05,1.41467]
[1779632317241,62.89,76227.91,4.4,-0.01022,1e-05,1.42883]
[1779632318248,62.89,76243.52,4.4,-0.0101,1e-05,1.41356]
[1779632322280,62.89,76262.04,4.4,-0.00995,1e-05,1.39561]
[1779632327315,62.89,76275.03,4.4,-0.00984,1e-05,1.38314]
[1779632332198,62.89,76275.05,4.4,-0.00984,1e-05,1.38312]
[1779632332350,62.89,76275.33,4.4,-0.00984,1e-05,1.38285]
[1779632337385,62.89,76270.43,4.4,-0.00988,1e-05,1.38755]
[1779632342420,62.89,76263.13,4.4,-0.00994,1e-05,1.39456]
[1779632344025,62.89,76267.97,4.4,-0.0099,1e-05,1.38991]
[1779632349469,62.89,76268.74,4.4,-0.00989,1e-05,1.38917]
[1779632354505,62.89,76266.0,4.4,-0.00992,1e-05,1.3918]
[1779632359540,62.89,76291.67,4.4,-0.00971,1e-05,1.3673]
[1779632360550,62.89,76278.84,4.4,-0.00981,1e-05,1.3795]
[1779632365582,62.89,76270.87,4.4,-0.00988,1e-05,1.38713]
[1779632370617,62.89,76276.16,4.4,-0.00983,1e-05,1.38206]
[1779632374991,62.89,76287.95,4.4,-0.00973,1e-05,1.36908]
[1779632380688,62.91,76292.92,4.4,-0.00971,1e-05,1.36621]
[1779632385723,62.93,76286.67,4.4,-0.00977,1e-05,1.37442]
[1779632390758,62.95,76283.73,4.4,-0.00981,1e-05,1.37943]
[1779632395793,62.95,76275.9,4.4,-0.00988,1e-05,1.38692]
[1779632397807,62.95,76214.9,4.4,-0.01037,1e-05,1.44639]
[1779632398771,62.95,76214.9,4.4,-0.01037,1e-05,1.44639]
[1779632398847,62.95,76175.08,4.4,-0.01071,1e-05,1.48634]
[1779632399052,62.95,76175.08,4.4,-0.01071,1e-05,1.48634]
[1779632399534,62.95,76175.08,4.4,-0.01071,1e-05,1.48634]
[1779632399638,62.95,76175.08,4.4,-0.01071,1e-05,1.48634]
[1779632399826,62.95,76177.74,4.4,-0.01069,1e-05,1.48365]
[1779632402499,62.95,76176.36,4.4,-0.0107,1e-05,1.48504]
[1779632404668,62.95,76188.54,4.4,-0.01059,1e-05,1.47274]
[1779632404861,62.95,76202.68,4.4,-0.01048,1e-05,1.45856]
[1779632409896,62.95,76198.06,4.4,-0.01051,1e-05,1.46318]
[1779632412367,62.95,76200.51,4.4,-0.01049,1e-05,1.46073]
[1779632412926,62.95,76207.29,4.4,-0.01044,1e-05,1.45396]
[1779632417959,62.95,76210.08,4.4,-0.01041,1e-05,1.45118]
[1779632423001,62.95,76222.48,4.4,-0.01031,1e-05,1.43889]
[1779632428037,62.95,76219.34,4.4,-0.01034,1e-05,1.44199]
[1779632430459,62.95,76228.83,4.4,-0.01026,1e-05,1.43263]
[1779632436097,62.95,76232.98,4.4,-0.01021,1e-05,1.42676]
[1779632440124,62.95,76254.99,4.4,-0.01003,1e-05,1.4053]
[1779632445159,62.95,76254.93,4.4,-0.01003,1e-05,1.40536]
[1779632450198,62.95,76252.66,4.4,-0.01005,1e-05,1.40756]
[1779632455233,62.95,76252.68,4.4,-0.01005,1e-05,1.40754]
[1779632460268,62.95,76262.52,4.4,-0.00997,1e-05,1.39802]
[1779632463289,62.95,76275.56,4.4,-0.00987,1e-05,1.38549]
[1779632468324,62.95,76277.42,4.4,-0.00985,1e-05,1.38371]
[1779632473359,62.95,76282.16,4.4,-0.00981,1e-05,1.37918]
[1779632475373,62.95,76269.31,4.4,-0.00992,1e-05,1.39148]
[1779632480410,62.95,76266.08,4.4,-0.00994,1e-05,1.39459]
[1779632485446,62.95,76263.81,4.4,-0.00996,1e-05,1.39678]
[1779632488467,62.95,76250.4,4.4,-0.01007,1e-05,1.40975]
[1779632493502,62.95,76271.23,4.4,-0.00989,1e-05,1.38788]
[1779632498537,62.95,76273.05,4.4,-0.00988,1e-05,1.38614]
[1779632503572,62.95,76275.66,4.4,-0.00985,1e-05,1.38364]
[1779632508607,62.95,76273.9,4.4,-0.00987,1e-05,1.38532]
[1779632513642,62.95,76283.58,4.4,-0.00979,1e-05,1.37608]
[1779632518677,62.95,76298.14,4.4,-0.00968,1e-05,1.36227]
[1779632519688,62.95,76311.69,4.4,-0.00957,1e-05,1.34952]
[1779632521704,62.95,76326.03,4.4,-0.00946,1e-05,1.33614]
[1779632522709,62.95,76345.29,4.4,-0.00931,1e-05,1.31834]
[1779632524723,62.95,76379.08,4.4,-0.00906,1e-05,1.28759]
[1779632529759,62.95,76382.75,4.4,-0.00904,1e-05,1.28429]
[1779632531774,62.95,76402.96,4.4,-0.00889,1e-05,1.26622]
[1779632536810,62.95,76408.99,4.4,-0.00884,1e-05,1.26087]
[1779632541845,62.95,76412.78,4.4,-0.00882,1e-05,1.25752]
[1779632543859,62.95,76439.19,4.4,-0.00863,1e-05,1.23436]
[1779632548894,62.95,76441.13,4.4,-0.00861,1e-05,1.23268]
[1779632553929,62.95,76443.36,4.4,-0.00859,1e-05,1.22912]
[1779632558964,62.95,76434.04,4.4,-0.00865,1e-05,1.23722]
[1779632561984,62.95,76419.44,4.4,-0.00876,1e-05,1.25001]
[1779632567020,62.95,76430.99,4.4,-0.00868,1e-05,1.23989]
[1779632572055,62.95,76436.55,4.4,-0.00864,1e-05,1.23504]
[1779632577090,62.95,76432.63,4.4,-0.00866,1e-05,1.23845]
[1779632582125,62.95,76436.26,4.4,-0.00864,1e-05,1.23529]
[1779632587161,62.95,76437.13,4.4,-0.00863,1e-05,1.23453]
[1779632592204,62.95,76438.52,4.4,-0.00862,1e-05,1.23332]
[1779632597239,62.95,76432.92,4.4,-0.00866,1e-05,1.2382]
[1779632602275,62.95,76432.38,4.4,-0.00867,1e-05,1.23867]
[1779632606305,62.95,76446.53,4.4,-0.00857,1e-05,1.22638]
[1779632611340,62.95,76428.77,4.4,-0.00868,1e-05,1.2402]
[1779632616375,62.95,76442.13,4.4,-0.00859,1e-05,1.22857]
[1779632621410,62.95,76454.66,4.4,-0.0085,1e-05,1.21775]
[1779632626445,62.95,76474.14,4.4,-0.00836,1e-05,1.20108]
[1779632631480,62.95,76457.02,4.4,-0.00848,1e-05,1.21572]
[1779632632761,62.95,76457.02,4.4,-0.00848,1e-05,1.21572]
[1779632638242,62.95,76465.69,4.4,-0.00842,1e-05,1.20829]
[1779632641796,62.95,76463.7,4.4,-0.00843,1e-05,1.20999]
[1779632642085,62.95,76463.7,4.4,-0.00843,1e-05,1.20999]
[1779632647595,62.95,76455.46,4.4,-0.00849,1e-05,1.21706]
[1779632652884,62.95,76447.59,4.4,-0.00855,1e-05,1.22384]
[1779632657332,62.95,76455.61,4.4,-0.00849,1e-05,1.21693]
[1779632663710,62.95,76448.13,4.4,-0.00854,1e-05,1.22338]
[1779632668745,62.95,76434.44,4.4,-0.00864,1e-05,1.23525]
[1779632673781,62.95,76426.77,4.4,-0.00868,1e-05,1.24032]
[1779632678814,62.95,76426.25,4.4,-0.00869,1e-05,1.24077]
[1779632683850,62.95,76424.96,4.4,-0.0087,1e-05,1.2419]
[1779632688885,62.95,76421.35,4.4,-0.00872,1e-05,1.24506]
[1779632693920,62.95,76421.24,4.4,-0.00872,1e-05,1.24516]
[1779632698956,62.95,76412.76,4.4,-0.00878,1e-05,1.25261]
[1779632703993,62.95,76405.72,4.4,-0.00883,1e-05,1.25883]
[1779632706007,62.95,76389.75,4.4,-0.00895,1e-05,1.27302]
[1779632711054,62.95,76378.49,4.4,-0.00903,1e-05,1.28311]
[1779632716089,62.95,76372.65,4.4,-0.00908,1e-05,1.28837]
[1779632721124,62.95,76371.66,4.4,-0.00908,1e-05,1.28927]
[1779632726159,62.95,76370.49,4.4,-0.00909,1e-05,1.29032]
[1779632731194,62.95,76374.61,4.4,-0.00905,1e-05,1.28494]
[1779632736229,62.95,76372.48,4.4,-0.00907,1e-05,1.28685]
[1779632741264,62.95,76373.2,4.4,-0.00906,1e-05,1.28621]
[1779632746298,62.95,76369.7,4.4,-0.00909,1e-05,1.28936]
[1779632751334,62.95,76371.17,4.4,-0.00907,1e-05,1.28804]
[1779632756371,62.95,76370.74,4.4,-0.00908,1e-05,1.28842]
[1779632761410,62.95,76371.04,4.4,-0.00908,1e-05,1.28815]
[1779632765438,62.95,76358.0,4.4,-0.00917,1e-05,1.29996]
[1779632770395,62.95,76350.0,4.4,-0.00923,1e-05,1.30725]
[1779632774502,62.95,76332.83,4.4,-0.00936,1e-05,1.32301]
[1779632779537,62.95,76333.09,4.4,-0.00936,1e-05,1.32277]
[1779632784572,62.95,76337.06,4.4,-0.00933,1e-05,1.31911]
[1779632789607,62.95,76329.13,4.4,-0.00939,1e-05,1.32643]
[1779632791109,62.95,76329.13,4.4,-0.00939,1e-05,1.32643]
[1779632796660,62.95,76319.32,4.4,-0.00945,1e-05,1.33381]
[1779632801697,62.95,76319.02,4.4,-0.00946,1e-05,1.33408]
[1779632806731,62.95,76316.23,4.4,-0.00948,1e-05,1.33668]
[1779632811767,62.95,76308.77,4.4,-0.00954,1e-05,1.34364]
[1779632816320,62.95,76293.12,4.4,-0.00966,1e-05,1.35833]
[1779632818401,62.95,76291.57,4.4,-0.00967,1e-05,1.35979]
[1779632819160,62.95,76294.74,4.4,-0.00964,1e-05,1.3568]
[1779632824865,62.95,76305.02,4.4,-0.00956,1e-05,1.34714]
[1779632828893,62.95,76322.55,4.4,-0.00943,1e-05,1.33081]
[1779632833928,62.95,76326.48,4.4,-0.0094,1e-05,1.32717]
[1779632838964,62.95,76328.93,4.4,-0.00938,1e-05,1.3249]
[1779632843999,62.95,76328.91,4.4,-0.00938,1e-05,1.32492]
[1779632848027,62.95,76314.61,4.4,-0.00949,1e-05,1.33819]
[1779632853061,62.95,76308.14,4.4,-0.00953,1e-05,1.3425]
[1779632858097,62.95,76294.47,4.4,-0.00963,1e-05,1.35532]
[1779632863133,62.95,76287.11,4.4,-0.00969,1e-05,1.36226]
[1779632868167,62.95,76283.89,4.4,-0.00972,1e-05,1.36531]
[1779632872196,62.95,76301.8,4.4,-0.00958,1e-05,1.34843]
[1779632876226,62.95,76336.82,4.4,-0.00931,1e-05,1.31593]
[1779632881260,62.95,76341.58,4.4,-0.00927,1e-05,1.31157]
[1779632886298,62.95,76352.3,4.4,-0.00919,1e-05,1.30178]
[1779632891333,62.95,76370.26,4.4,-0.00906,1e-05,1.28551]
[1779632896368,62.95,76382.54,4.4,-0.00897,1e-05,1.27449]
[1779632901404,62.95,76385.22,4.4,-0.00895,1e-05,1.27209]
[1779632906439,62.95,76388.09,4.4,-0.00893,1e-05,1.26953]
[1779632911474,62.95,76384.56,4.4,-0.00894,1e-05,1.27102]
[1779632916508,62.95,76392.04,4.4,-0.00889,1e-05,1.26436]
[1779632921543,62.95,76402.15,4.4,-0.00881,1e-05,1.2554]
[1779632926579,62.95,76419.72,4.4,-0.00869,1e-05,1.23996]
[1779632931614,62.95,76415.69,4.4,-0.00872,1e-05,1.24348]
[1779632936649,62.95,76412.45,4.4,-0.00874,1e-05,1.24633]
[1779632941684,62.95,76413.26,4.4,-0.00874,1e-05,1.24562]
[1779632943703,62.95,76399.76,4.4,-0.00883,1e-05,1.25751]
[1779632945713,62.95,76384.76,4.4,-0.00894,1e-05,1.27084]
[1779632948734,62.95,76361.6,4.4,-0.00911,1e-05,1.29165]
[1779632953768,62.95,76358.84,4.4,-0.00913,1e-05,1.29415]
[1779632958806,62.95,76356.5,4.4,-0.00915,1e-05,1.29628]
[1779632963840,62.95,76356.13,4.4,-0.00915,1e-05,1.29661]
[1779632969883,62.95,76356.02,4.4,-0.00915,1e-05,1.29671]
[1779632971988,62.95,76324.97,4.4,-0.00938,1e-05,1.32344]
[1779632977948,62.95,76332.49,4.4,-0.00932,1e-05,1.31651]
[1779632983990,62.95,76335.28,4.4,-0.0093,1e-05,1.31395]
[1779632990035,62.95,76333.03,4.4,-0.00931,1e-05,1.31602]
[1779632995070,62.95,76329.61,4.4,-0.00934,1e-05,1.31916]
[1779633000105,62.95,76329.68,4.4,-0.00934,1e-05,1.3191]
[1779633005140,62.95,76325.25,4.4,-0.00937,1e-05,1.32318]
[1779633010175,62.95,76325.94,4.4,-0.00937,1e-05,1.32255]
[1779633015210,62.95,76327.83,4.4,-0.00935,1e-05,1.3208]
[1779633016220,62.95,76346.76,4.4,-0.00921,1e-05,1.30345]
[1779633021252,62.95,76350.97,4.4,-0.00918,1e-05,1.29961]
[1779633026287,62.95,76353.39,4.4,-0.00916,1e-05,1.29742]
[1779633028300,62.95,76366.88,4.4,-0.00906,1e-05,1.28521]
[1779633033336,62.95,76371.39,4.4,-0.00902,1e-05,1.27948]
[1779633038372,62.95,76365.27,4.4,-0.00906,1e-05,1.28499]
[1779633043407,62.95,76361.56,4.4,-0.00909,1e-05,1.28834]
[1779633048442,62.95,76362.15,4.4,-0.00908,1e-05,1.2878]
[1779633053477,62.95,76362.86,4.4,-0.00908,1e-05,1.28716]
[1779633060527,62.95,76363.63,4.4,-0.00907,1e-05,1.28647]
[1779633065562,62.95,76362.63,4.4,-0.00908,1e-05,1.28737]
[1779633070597,62.95,76366.08,4.4,-0.00906,1e-05,1.28426]
[1779633075633,62.95,76373.53,4.4,-0.009,1e-05,1.27756]
[1779633077646,62.95,76388.13,4.4,-0.00889,1e-05,1.26453]
[1779633082681,62.95,76395.06,4.4,-0.00884,1e-05,1.25838]
[1779633087717,62.95,76402.44,4.4,-0.00879,1e-05,1.25185]
[1779633092752,62.95,76403.69,4.4,-0.00877,1e-05,1.24911]
[1779633098794,62.95,76400.24,4.4,-0.0088,1e-05,1.25215]
[1779633103829,62.95,76398.95,4.4,-0.0088,1e-05,1.25329]
[1779633108864,62.95,76393.45,4.4,-0.00884,1e-05,1.25815]
[1779633113899,62.95,76399.95,4.4,-0.0088,1e-05,1.25241]
[1779633116920,62.95,76414.29,4.4,-0.00869,1e-05,1.23981]
[1779633120949,62.95,76429.7,4.4,-0.00859,1e-05,1.22639]
[1779633125984,62.95,76444.27,4.4,-0.00848,1e-05,1.21381]
[1779633131019,62.95,76446.62,4.4,-0.00847,1e-05,1.21179]
[1779633134040,62.95,76432.33,4.4,-0.00857,1e-05,1.22411]
[1779633139075,62.95,76409.56,4.4,-0.00873,1e-05,1.24395]
[1779633144798,62.95,76408.75,4.4,-0.00873,1e-05,1.24466]
[1779633151158,62.95,76401.93,4.4,-0.00877,1e-05,1.24902]
[1779633156195,62.95,76406.68,4.4,-0.00874,1e-05,1.24484]
[1779633161230,62.95,76404.1,4.4,-0.00876,1e-05,1.24711]
[1779633166266,62.95,76401.64,4.4,-0.00877,1e-05,1.24927]
[1779633171301,62.95,76408.5,4.4,-0.00872,1e-05,1.24325]
[1779633171996,62.95,76408.5,4.4,-0.00872,1e-05,1.24325]
[1779633177343,62.95,76403.93,4.4,-0.00876,1e-05,1.24726]
[1779633182378,62.95,76402.79,4.4,-0.00877,1e-05,1.24826]
[1779633187413,62.95,76407.27,4.4,-0.00873,1e-05,1.24433]
[1779633189427,62.95,76422.71,4.4,-0.00862,1e-05,1.23084]
[1779633194464,62.95,76425.28,4.4,-0.00861,1e-05,1.2286]
[1779633199499,62.95,76432.46,4.4,-0.00856,1e-05,1.22238]
[1779633205541,62.95,76422.51,4.4,-0.00863,1e-05,1.23101]
[1779633212590,62.95,76423.28,4.4,-0.00861,1e-05,1.22872]
[1779633217625,62.95,76420.87,4.4,-0.00863,1e-05,1.23081]
[1779633222660,62.95,76419.8,4.4,-0.00863,1e-05,1.23174]
[1779633227424,62.95,76426.91,4.4,-0.00858,1e-05,1.22557]
[1779633232729,62.95,76436.37,4.4,-0.00852,1e-05,1.21739]
[1779633237765,62.95,76437.41,4.4,-0.00851,1e-05,1.21649]
[1779633242800,62.95,76437.17,4.4,-0.00851,1e-05,1.2167]
[1779633247835,62.95,76432.32,4.4,-0.00855,1e-05,1.22088]
[1779633253877,62.95,76430.48,4.4,-0.00856,1e-05,1.22248]
[1779633256897,62.95,76416.93,4.4,-0.00865,1e-05,1.23424]
[1779633261935,62.95,76419.11,4.4,-0.00864,1e-05,1.23234]
[1779633266969,62.95,76423.69,4.4,-0.00861,1e-05,1.22836]
[1779633272009,62.95,76425.56,4.4,-0.00858,1e-05,1.22512]
[1779633277041,62.95,76425.81,4.4,-0.00858,1e-05,1.2249]
[1779633283083,62.95,76427.26,4.4,-0.00857,1e-05,1.22364]
[1779633288118,62.95,76432.73,4.4,-0.00853,1e-05,1.21891]
[1779633293153,62.95,76426.7,4.4,-0.00857,1e-05,1.22413]
[1779633298189,62.95,76427.81,4.4,-0.00857,1e-05,1.22317]
[1779633301593,62.95,76427.85,4.4,-0.00857,1e-05,1.22313]
[1779633301752,62.95,76427.85,4.4,-0.00857,1e-05,1.22313]
[1779633301784,62.95,76412.53,4.4,-0.00867,1e-05,1.23645]
[1779633302861,62.95,76412.53,4.4,-0.00867,1e-05,1.23645]
[1779633305297,62.95,76404.45,4.4,-0.00873,1e-05,1.24352]
[1779633305898,62.95,76404.45,4.4,-0.00873,1e-05,1.24352]
[1779633313310,62.95,76413.48,4.4,-0.00867,1e-05,1.23562]
[1779633316409,62.95,76413.57,4.4,-0.00867,1e-05,1.23554]
[1779633319613,62.95,76404.6,4.4,-0.00873,1e-05,1.24339]
[1779633325390,62.95,76402.77,4.4,-0.00874,1e-05,1.245]
[1779633330425,62.95,76402.96,4.4,-0.00874,1e-05,1.24483]
[1779633335460,62.95,76403.79,4.4,-0.00873,1e-05,1.24247]
[1779633340495,62.95,76403.07,4.4,-0.00873,1e-05,1.2431]
[1779633345530,62.95,76401.65,4.4,-0.00874,1e-05,1.24434]
[1779633350567,62.95,76402.49,4.4,-0.00873,1e-05,1.24361]
[1779633357617,62.95,76401.6,4.4,-0.00874,1e-05,1.24439]
[1779633358604,62.95,76401.6,4.4,-0.00874,1e-05,1.24439]
[1779633358768,62.95,76401.6,4.4,-0.00874,1e-05,1.24439]
[1779633358866,62.95,76362.78,4.4,-0.00902,1e-05,1.27887]
[1779633359606,62.95,76362.78,4.4,-0.00902,1e-05,1.27887]
[1779633360036,62.95,76362.78,4.4,-0.00902,1e-05,1.27887]
[1779633359679,62.95,76347.47,4.4,-0.00914,1e-05,1.29269]
[1779633360224,62.95,76347.47,4.4,-0.00914,1e-05,1.29269]
[1779633360705,62.95,76347.47,4.4,-0.00914,1e-05,1.29269]
[1779633361169,62.95,76351.79,4.4,-0.0091,1e-05,1.28878]
[1779633361688,62.95,76353.76,4.4,-0.00909,1e-05,1.287]
[1779633366723,62.95,76364.21,4.4,-0.00901,1e-05,1.27759]
[1779633370746,62.95,76360.16,4.4,-0.00904,1e-05,1.28123]
[1779633375588,62.95,76366.61,4.4,-0.00899,1e-05,1.27543]
[1779633380821,62.95,76371.06,4.4,-0.00896,1e-05,1.27145]
[1779633381982,62.95,76371.06,4.4,-0.00896,1e-05,1.27145]
[1779633387870,62.95,76380.38,4.4,-0.00889,1e-05,1.26314]
[1779633392904,62.95,76377.33,4.4,-0.00891,1e-05,1.2642]
[1779633396833,62.95,76379.29,4.4,-0.00889,1e-05,1.26245]
[1779633396963,62.95,76379.29,4.4,-0.00889,1e-05,1.26245]
[1779633397010,62.95,76358.44,4.4,-0.00904,1e-05,1.2811]
[1779633402978,62.95,76349.72,4.4,-0.00911,1e-05,1.28897]
[1779633408017,62.95,76348.52,4.4,-0.00912,1e-05,1.29005]
[1779633414059,62.95,76349.05,4.4,-0.00911,1e-05,1.28957]
[1779633419093,62.95,76346.46,4.4,-0.00913,1e-05,1.29192]
[1779633424129,62.95,76346.45,4.4,-0.00913,1e-05,1.29193]
[1779633428162,62.95,76360.96,4.4,-0.00903,1e-05,1.27884]
[1779633430174,62.95,76373.95,4.4,-0.00893,1e-05,1.26721]
[1779633435209,62.95,76366.6,4.4,-0.00898,1e-05,1.27378]
[1779633440244,62.95,76366.22,4.4,-0.00899,1e-05,1.27412]
[1779633445279,62.95,76370.79,4.4,-0.00895,1e-05,1.27003]
[1779633448300,62.95,76383.96,4.4,-0.00886,1e-05,1.25831]
[1779633453335,62.95,76386.55,4.4,-0.00883,1e-05,1.25436]
[1779633455351,62.95,76408.55,4.4,-0.00867,1e-05,1.23503]
[1779633460387,62.95,76406.9,4.4,-0.00868,1e-05,1.23647]
[1779633465422,62.95,76407.0,4.4,-0.00868,1e-05,1.23639]
[1779633470457,62.95,76410.21,4.4,-0.00866,1e-05,1.23358]
[1779633475492,62.95,76417.36,4.4,-0.00861,1e-05,1.22736]
[1779633480527,62.95,76410.73,4.4,-0.00865,1e-05,1.23313]
[1779633485562,62.95,76412.97,4.4,-0.00864,1e-05,1.23118]
[1779633492614,62.95,76413.12,4.4,-0.00864,1e-05,1.23105]
[1779633497654,62.95,76403.61,4.4,-0.0087,1e-05,1.23935]
[1779633502688,62.95,76404.47,4.4,-0.0087,1e-05,1.2386]
[1779633507724,62.95,76411.13,4.4,-0.00865,1e-05,1.23278]
[1779633512759,62.95,76409.08,4.4,-0.00865,1e-05,1.23294]
[1779633513257,62.95,76409.08,4.4,-0.00865,1e-05,1.23294]
[1779633513335,62.95,76409.08,4.4,-0.00865,1e-05,1.23294]
[1779633513774,62.95,76431.78,4.4,-0.00849,1e-05,1.21328]
[1779633515338,62.95,76431.28,4.4,-0.0085,1e-05,1.21371]
[1779633518579,62.95,76427.18,4.4,-0.00853,1e-05,1.21724]
[1779633519330,62.95,76436.23,4.4,-0.00846,1e-05,1.20945]
[1779633523323,62.95,76439.84,4.4,-0.00844,1e-05,1.20636]
[1779633523449,62.95,76439.84,4.4,-0.00844,1e-05,1.20636]
[1779633529901,62.95,76426.82,4.4,-0.00853,1e-05,1.21755]
[1779633534936,62.95,76423.34,4.4,-0.00855,1e-05,1.22056]
[1779633539971,62.95,76423.41,4.4,-0.00855,1e-05,1.2205]
[1779633545009,62.95,76416.95,4.4,-0.0086,1e-05,1.22609]
[1779633550041,62.95,76414.2,4.4,-0.00862,1e-05,1.22848]
[1779633555076,62.95,76424.74,4.4,-0.00854,1e-05,1.21935]
[1779633560111,62.95,76426.12,4.4,-0.00853,1e-05,1.21815]
[1779633565145,62.95,76426.34,4.4,-0.00853,1e-05,1.21797]
[1779633570180,62.95,76439.47,4.4,-0.00844,1e-05,1.20668]
[1779633575216,62.95,76442.21,4.4,-0.00841,1e-05,1.20273]
[1779633580251,62.95,76449.02,4.4,-0.00836,1e-05,1.19692]
[1779633585289,62.95,76440.17,4.4,-0.00842,1e-05,1.20447]
[1779633590324,62.95,76442.12,4.4,-0.00841,1e-05,1.20281]
[1779633596366,62.95,76442.2,4.4,-0.00841,1e-05,1.20274]
[1779633601401,62.95,76443.66,4.4,-0.0084,1e-05,1.20149]
[1779633608450,62.95,76435.59,4.4,-0.00846,1e-05,1.20839]
[1779633613485,62.95,76430.79,4.4,-0.00849,1e-05,1.21252]
[1779633617513,62.95,76417.88,4.4,-0.00858,1e-05,1.22366]
[1779633625569,62.95,76416.77,4.4,-0.00859,1e-05,1.22462]
[1779633630604,62.95,76415.84,4.4,-0.0086,1e-05,1.22543]
[1779633635639,62.95,76414.4,4.4,-0.00859,1e-05,1.22506]
[1779633640674,62.95,76412.58,4.4,-0.00861,1e-05,1.22664]
[1779633646715,62.95,76412.88,4.4,-0.00861,1e-05,1.22638]
[1779633651751,62.95,76403.75,4.4,-0.00867,1e-05,1.23432]
[1779633656786,62.95,76402.92,4.4,-0.00868,1e-05,1.23505]
[1779633661821,62.95,76398.43,4.4,-0.00871,1e-05,1.23898]
[1779633666856,62.95,76397.73,4.4,-0.00871,1e-05,1.23959]
[1779633672898,62.95,76402.74,4.4,-0.00868,1e-05,1.23521]
[1779633677933,62.95,76404.66,4.4,-0.00866,1e-05,1.23353]
[1779633681961,62.95,76389.12,4.4,-0.00877,1e-05,1.24715]
[1779633686996,62.95,76388.19,4.4,-0.00878,1e-05,1.24797]
[1779633689945,62.95,76383.07,4.4,-0.00882,1e-05,1.25249]
[1779633697067,62.95,76386.16,4.4,-0.00878,1e-05,1.24812]
[1779633702102,62.95,76385.58,4.4,-0.00879,1e-05,1.24863]
[1779633708144,62.95,76386.09,4.4,-0.00879,1e-05,1.24818]
[1779633715194,62.95,76378.92,4.4,-0.00884,1e-05,1.25451]
[1779633720229,62.95,76376.63,4.4,-0.00885,1e-05,1.25654]
[1779633725264,62.95,76374.22,4.4,-0.00887,1e-05,1.25868]
[1779633730299,62.95,76374.39,4.4,-0.00887,1e-05,1.25853]
[1779633736342,62.95,76377.5,4.4,-0.00885,1e-05,1.25577]
[1779633741376,62.95,76378.26,4.4,-0.00884,1e-05,1.25509]
[1779633744398,62.95,76393.14,4.4,-0.00873,1e-05,1.24198]
[1779633750440,62.95,76395.0,4.4,-0.00872,1e-05,1.24034]
[1779633755475,62.95,76397.97,4.4,-0.00869,1e-05,1.23611]
[1779633760510,62.95,76400.27,4.4,-0.00867,1e-05,1.2341]
[1779633765545,62.95,76389.93,4.4,-0.00875,1e-05,1.24315]
[1779633770580,62.95,76389.83,4.4,-0.00875,1e-05,1.24324]
[1779633775615,62.95,76390.63,4.4,-0.00874,1e-05,1.24254]
[1779633780650,62.95,76387.89,4.4,-0.00876,1e-05,1.24495]
[1779633785685,62.95,76387.98,4.4,-0.00876,1e-05,1.24487]
[1779633787699,62.95,76401.86,4.4,-0.00866,1e-05,1.23271]
[1779633792739,62.95,76398.3,4.4,-0.00869,1e-05,1.23582]
[1779633797773,62.95,76396.56,4.4,-0.0087,1e-05,1.23734]
[1779633804823,62.95,76397.22,4.4,-0.00869,1e-05,1.23676]
[1779633809858,62.95,76396.07,4.4,-0.0087,1e-05,1.23777]
[1779633814893,62.95,76398.9,4.4,-0.00867,1e-05,1.23366]
[1779633819928,62.95,76398.81,4.4,-0.00867,1e-05,1.23374]
[1779633824963,62.95,76398.77,4.4,-0.00867,1e-05,1.23377]
[1779633829998,62.95,76403.25,4.4,-0.00864,1e-05,1.22987]
[1779633835034,62.95,76402.5,4.4,-0.00865,1e-05,1.23052]
[1779633840069,62.95,76401.58,4.4,-0.00865,1e-05,1.23132]
[1779633845105,62.95,76402.03,4.4,-0.00865,1e-05,1.23093]
[1779633850140,62.95,76402.24,4.4,-0.00865,1e-05,1.23075]
[1779633855175,62.95,76402.99,4.4,-0.00864,1e-05,1.23009]
[1779633860210,62.95,76400.47,4.4,-0.00866,1e-05,1.23229]
[1779633865246,62.95,76391.21,4.4,-0.00873,1e-05,1.24039]
[1779633870281,62.95,76379.24,4.4,-0.00881,1e-05,1.25093]
[1779633875318,62.95,76383.94,4.4,-0.00877,1e-05,1.24513]
[1779633880351,62.95,76377.62,4.4,-0.00881,1e-05,1.25071]
[1779633882365,62.95,76363.58,4.4,-0.00892,1e-05,1.26316]
[1779633887400,62.95,76367.48,4.4,-0.00889,1e-05,1.25969]
[1779633888807,62.95,76368.13,4.4,-0.00888,1e-05,1.25911]
[1779633891679,62.95,76367.46,4.4,-0.00889,1e-05,1.25971]
[1779633891832,62.95,76367.46,4.4,-0.00889,1e-05,1.25971]
[1779633895022,62.95,76362.38,4.4,-0.00892,1e-05,1.26423]
[1779633895840,62.95,76372.48,4.4,-0.00885,1e-05,1.25525]
[1779633900309,62.95,76372.77,4.4,-0.00885,1e-05,1.255]
[1779633900862,62.95,76372.82,4.4,-0.00885,1e-05,1.25495]
[1779633906535,62.95,76373.06,4.4,-0.00885,1e-05,1.25474]
[1779633911570,62.95,76373.03,4.4,-0.00885,1e-05,1.25477]
[1779633918620,62.95,76375.19,4.4,-0.00883,1e-05,1.25286]
[1779633922649,62.95,76393.56,4.4,-0.0087,1e-05,1.23669]
[1779633927684,62.95,76388.8,4.4,-0.00873,1e-05,1.24086]
[1779633932719,62.95,76385.42,4.4,-0.00875,1e-05,1.24219]
[1779633938464,62.95,76385.59,4.4,-0.00874,1e-05,1.24204]
[1779633943796,62.95,76386.16,4.4,-0.00874,1e-05,1.24154]
[1779633946817,62.95,76401.43,4.4,-0.00863,1e-05,1.22819]
[1779633951852,62.95,76402.16,4.4,-0.00863,1e-05,1.22755]
[1779633956888,62.95,76383.23,4.4,-0.00876,1e-05,1.24411]
[1779633961923,62.95,76380.37,4.4,-0.00878,1e-05,1.24663]
[1779633966957,62.95,76377.58,4.4,-0.0088,1e-05,1.24909]
[1779633971993,62.95,76369.56,4.4,-0.00886,1e-05,1.25619]
[1779633975684,62.95,76369.6,4.4,-0.00886,1e-05,1.25615]
[1779633976021,62.95,76355.49,4.4,-0.00896,1e-05,1.26872]
[1779633977064,62.95,76355.49,4.4,-0.00896,1e-05,1.26872]
[1779633978475,62.95,76358.41,4.4,-0.00894,1e-05,1.26611]
[1779633979083,62.95,76359.16,4.4,-0.00894,1e-05,1.26544]
[1779633985084,62.95,76355.18,4.4,-0.00897,1e-05,1.26899]
[1779633990124,62.95,76370.7,4.4,-0.00885,1e-05,1.25518]
[1779633994152,62.95,76382.26,4.4,-0.00876,1e-05,1.24332]
[1779633999187,62.95,76387.54,4.4,-0.00872,1e-05,1.23869]
[1779634004222,62.95,76389.32,4.4,-0.00871,1e-05,1.23713]
[1779634009257,62.95,76379.54,4.4,-0.00878,1e-05,1.24572]
[1779634014292,62.95,76380.2,4.4,-0.00877,1e-05,1.24514]
[1779634019326,62.95,76379.93,4.4,-0.00877,1e-05,1.24537]
[1779634024362,62.95,76380.11,4.4,-0.00877,1e-05,1.24521]
[1779634029398,62.95,76375.5,4.4,-0.00881,1e-05,1.24928]
[1779634035439,62.95,76374.31,4.4,-0.00881,1e-05,1.25033]
[1779634040474,62.95,76376.28,4.4,-0.0088,1e-05,1.24859]
[1779634045509,62.95,76376.44,4.4,-0.0088,1e-05,1.24845]
[1779634052558,62.95,76376.09,4.4,-0.00879,1e-05,1.24711]
[1779634062631,62.95,76376.17,4.4,-0.00879,1e-05,1.24704]
[1779634067666,62.95,76374.99,4.4,-0.0088,1e-05,1.24808]
[1779634072701,62.95,76375.39,4.4,-0.0088,1e-05,1.24773]
[1779634077736,62.95,76372.14,4.4,-0.00882,1e-05,1.2506]
[1779634082771,62.95,76368.49,4.4,-0.00885,1e-05,1.25383]
[1779634083101,62.95,76368.49,4.4,-0.00885,1e-05,1.25383]
[1779634088813,62.95,76363.97,4.4,-0.00888,1e-05,1.25784]
[1779634093849,62.95,76363.19,4.4,-0.00888,1e-05,1.25853]
[1779634100898,62.95,76363.19,4.4,-0.00888,1e-05,1.25853]
[1779634105933,62.95,76366.15,4.4,-0.00886,1e-05,1.2559]
[1779634112992,62.95,76366.0,4.4,-0.00885,1e-05,1.25438]
[1779634118027,62.95,76366.07,4.4,-0.00885,1e-05,1.25432]
[1779634123063,62.95,76364.64,4.4,-0.00886,1e-05,1.25558]
[1779634128098,62.95,76365.0,4.4,-0.00886,1e-05,1.25526]
[1779634133133,62.95,76364.95,4.4,-0.00886,1e-05,1.25531]
[1779634138169,62.95,76364.73,4.4,-0.00886,1e-05,1.2555]
[1779634143205,62.95,76364.94,4.4,-0.00886,1e-05,1.25532]
[1779634148248,62.95,76348.44,4.4,-0.00898,1e-05,1.27002]
[1779634153284,62.95,76344.75,4.4,-0.00901,1e-05,1.27333]
[1779634158318,62.95,76336.77,4.4,-0.00907,1e-05,1.28051]
[1779634163354,62.95,76336.66,4.4,-0.00907,1e-05,1.28061]
[1779634168389,62.95,76324.17,4.4,-0.00916,1e-05,1.29191]
[1779634173425,62.95,76323.47,4.4,-0.00915,1e-05,1.29085]
[1779634178461,62.95,76312.39,4.4,-0.00924,1e-05,1.30095]
[1779634183496,62.95,76311.47,4.4,-0.00924,1e-05,1.30179]
[1779634188531,62.95,76316.03,4.4,-0.00921,1e-05,1.29762]
[1779634193566,62.95,76323.78,4.4,-0.00915,1e-05,1.29057]
[1779634198601,62.95,76331.37,4.4,-0.0091,1e-05,1.2837]
[1779634201158,62.95,76327.2,4.4,-0.00913,1e-05,1.28747]
[1779634204164,62.95,76309.36,4.4,-0.00926,1e-05,1.30372]
[1779634211692,62.95,76304.22,4.4,-0.0093,1e-05,1.30843]
[1779634216727,62.95,76309.99,4.4,-0.00926,1e-05,1.30314]
[1779634217737,62.95,76323.52,4.4,-0.00915,1e-05,1.29081]
[1779634222769,62.95,76326.37,4.4,-0.00913,1e-05,1.28822]
[1779634226391,62.95,76329.07,4.4,-0.00911,1e-05,1.28578]
[1779634228761,62.95,76347.76,4.4,-0.00897,1e-05,1.26896]
[1779634231754,62.95,76363.28,4.4,-0.00886,1e-05,1.25513]
[1779634232888,62.95,76364.75,4.4,-0.00884,1e-05,1.25217]
[1779634233020,62.95,76364.92,4.4,-0.00884,1e-05,1.25202]
[1779634238881,62.95,76371.35,4.4,-0.00879,1e-05,1.24634]
[1779634243917,62.95,76372.89,4.4,-0.00878,1e-05,1.24499]
[1779634248952,62.95,76383.45,4.4,-0.0087,1e-05,1.23571]
[1779634253987,62.95,76383.18,4.4,-0.00871,1e-05,1.23595]
[1779634259022,62.95,76384.92,4.4,-0.00869,1e-05,1.23442]
[1779634264063,62.95,76397.0,4.4,-0.00861,1e-05,1.22389]
[1779634269099,62.95,76406.57,4.4,-0.00854,1e-05,1.21561]
[1779634274134,62.95,76405.29,4.4,-0.00855,1e-05,1.21671]
[1779634279169,62.95,76401.47,4.4,-0.00858,1e-05,1.22002]
[1779634285211,62.95,76397.94,4.4,-0.0086,1e-05,1.22308]
[1779634291253,62.95,76395.8,4.4,-0.0086,1e-05,1.22331]
[1779634298302,62.95,76394.13,4.4,-0.00862,1e-05,1.22476]
[1779634304343,62.95,76395.17,4.4,-0.00861,1e-05,1.22386]
[1779634309379,62.95,76394.98,4.4,-0.00861,1e-05,1.22402]
[1779634314414,62.95,76395.25,4.4,-0.00861,1e-05,1.22379]
[1779634315439,62.95,76395.25,4.4,-0.00861,1e-05,1.22379]
[1779634326498,62.95,76395.09,4.4,-0.00861,1e-05,1.22392]
[1779634331533,62.95,76395.32,4.4,-0.00861,1e-05,1.22372]
[1779634336840,62.95,76395.39,4.4,-0.00861,1e-05,1.22366]
[1779634343617,62.95,76394.75,4.4,-0.00861,1e-05,1.22422]
[1779634348652,62.95,76395.2,4.4,-0.00861,1e-05,1.22383]
[1779634353687,62.95,76395.04,4.4,-0.0086,1e-05,1.22234]
[1779634360735,62.95,76395.25,4.4,-0.0086,1e-05,1.22216]
[1779634365933,62.95,76395.03,4.4,-0.0086,1e-05,1.22235]
[1779634371814,62.95,76395.08,4.4,-0.0086,1e-05,1.2223]
[1779634376849,62.95,76395.47,4.4,-0.0086,1e-05,1.22197]
[1779634381884,62.95,76395.41,4.4,-0.0086,1e-05,1.22202]
[1779634386919,62.95,76395.61,4.4,-0.00859,1e-05,1.22184]
[1779634391954,62.95,76396.13,4.4,-0.00859,1e-05,1.22139]
[1779634396990,62.95,76398.86,4.4,-0.00857,1e-05,1.21903]
[1779634402027,62.95,76403.31,4.4,-0.00854,1e-05,1.21518]
[1779634407063,62.95,76415.88,4.4,-0.00845,1e-05,1.20436]
[1779634412099,62.95,76417.19,4.4,-0.00843,1e-05,1.20163]
[1779634418141,62.95,76418.41,4.4,-0.00842,1e-05,1.20059]
[1779634423177,62.95,76412.98,4.4,-0.00846,1e-05,1.20524]
[1779634428214,62.95,76412.95,4.4,-0.00846,1e-05,1.20526]
[1779634433249,62.95,76416.34,4.4,-0.00844,1e-05,1.20236]
[1779634438284,62.95,76422.87,4.4,-0.00839,1e-05,1.19678]
[1779634443319,62.95,76415.64,4.4,-0.00844,1e-05,1.20296]
[1779634449361,62.95,76427.95,4.4,-0.00836,1e-05,1.19245]
[1779634454396,62.95,76429.53,4.4,-0.00835,1e-05,1.19111]
[1779634459431,62.95,76430.26,4.4,-0.00834,1e-05,1.19049]
[1779634464466,62.95,76430.1,4.4,-0.00834,1e-05,1.19062]
[1779634470508,62.95,76425.2,4.4,-0.00838,1e-05,1.19479]
[1779634475545,62.95,76414.86,4.4,-0.00844,1e-05,1.20201]
[1779634480580,62.95,76415.27,4.4,-0.00843,1e-05,1.20166]
[1779634485618,62.95,76416.15,4.4,-0.00843,1e-05,1.20091]
[1779634487033,62.95,76416.15,4.4,-0.00843,1e-05,1.20091]
[1779634487555,62.95,76414.82,4.4,-0.00844,1e-05,1.20205]
[1779634494681,62.95,76414.3,4.4,-0.00844,1e-05,1.20249]
[1779634498288,62.95,76414.44,4.4,-0.00844,1e-05,1.20237]
[1779634508179,62.95,76403.9,4.4,-0.00851,1e-05,1.21143]
[1779634513816,62.95,76400.45,4.4,-0.00854,1e-05,1.2144]
[1779634519857,62.95,76397.75,4.4,-0.00856,1e-05,1.21674]
[1779634525899,62.95,76397.44,4.4,-0.00856,1e-05,1.21701]
[1779634530934,62.95,76397.71,4.4,-0.00856,1e-05,1.21677]
[1779634535969,62.95,76399.39,4.4,-0.00854,1e-05,1.2137]
[1779634541004,62.95,76399.56,4.4,-0.00853,1e-05,1.21355]
[1779634546040,62.95,76405.05,4.4,-0.0085,1e-05,1.20882]
[1779634551075,62.95,76409.6,4.4,-0.00846,1e-05,1.20491]
[1779634556110,62.95,76410.38,4.4,-0.00846,1e-05,1.20424]
[1779634561145,62.95,76408.95,4.4,-0.00847,1e-05,1.20547]
[1779634566187,62.95,76402.89,4.4,-0.00851,1e-05,1.21068]
[1779634571222,62.95,76397.79,4.4,-0.00855,1e-05,1.21508]
[1779634576257,62.95,76397.28,4.4,-0.00855,1e-05,1.21552]
[1779634581292,62.95,76396.36,4.4,-0.00856,1e-05,1.21632]
[1779634589349,62.95,76396.61,4.4,-0.00855,1e-05,1.2161]
[1779634594383,62.95,76398.04,4.4,-0.00853,1e-05,1.21324]
[1779634600425,62.95,76397.89,4.4,-0.00853,1e-05,1.21337]
[1779634605460,62.95,76401.13,4.4,-0.00851,1e-05,1.21058]
[1779634608903,62.95,76400.22,4.4,-0.00852,1e-05,1.21136]
[1779634616537,62.95,76396.78,4.4,-0.00854,1e-05,1.21433]
[1779634621572,62.95,76393.99,4.4,-0.00856,1e-05,1.21674]
[1779634626611,62.95,76397.77,4.4,-0.00854,1e-05,1.21347]
[1779634632650,62.95,76397.8,4.4,-0.00854,1e-05,1.21345]
[1779634638692,62.95,76398.5,4.4,-0.00853,1e-05,1.21284]
[1779634645741,62.95,76398.32,4.4,-0.00853,1e-05,1.213]
[1779634651783,62.95,76398.22,4.4,-0.00852,1e-05,1.21146]
[1779634664875,62.95,76398.11,4.4,-0.00852,1e-05,1.21156]
[1779634671948,62.95,76392.47,4.4,-0.00856,1e-05,1.21643]
[1779634676963,62.95,76382.07,4.4,-0.00864,1e-05,1.22546]
[1779634679695,62.95,76381.41,4.4,-0.00864,1e-05,1.22603]
[1779634685474,62.95,76380.67,4.4,-0.00865,1e-05,1.22668]
[1779634686027,62.95,76380.5,4.4,-0.00865,1e-05,1.22682]
[1779634687585,62.95,76380.81,4.4,-0.00864,1e-05,1.22655]
[1779634693076,62.95,76380.75,4.4,-0.00865,1e-05,1.22661]
[1779634698111,62.95,76380.77,4.4,-0.00864,1e-05,1.22659]
[1779634703146,62.95,76380.87,4.4,-0.00864,1e-05,1.2265]
[1779634708875,62.95,76380.79,4.4,-0.00864,1e-05,1.22657]
[1779634714223,62.95,76380.72,4.4,-0.00863,1e-05,1.225]
[1779634715230,62.95,76365.43,4.4,-0.00874,1e-05,1.23837]
[1779634720265,62.95,76363.63,4.4,-0.00876,1e-05,1.23995]
[1779634725300,62.95,76363.91,4.4,-0.00875,1e-05,1.23971]
[1779634730335,62.95,76363.8,4.4,-0.00876,1e-05,1.2398]
[1779634735370,62.95,76358.84,4.4,-0.00879,1e-05,1.24417]
[1779634740405,62.95,76357.02,4.4,-0.0088,1e-05,1.24578]
[1779634742419,62.95,76370.59,4.4,-0.00871,1e-05,1.23384]
[1779634743426,62.95,76384.42,4.4,-0.00861,1e-05,1.22178]
[1779634748461,62.95,76388.02,4.4,-0.00858,1e-05,1.21866]
[1779634753496,62.95,76383.17,4.4,-0.00862,1e-05,1.22287]
[1779634758531,62.95,76377.56,4.4,-0.00866,1e-05,1.22775]
[1779634763566,62.95,76378.01,4.4,-0.00865,1e-05,1.22736]
[1779634769608,62.95,76380.84,4.4,-0.00863,1e-05,1.22489]
[1779634773636,62.95,76365.49,4.4,-0.00873,1e-05,1.23667]
[1779634778672,62.95,76376.57,4.4,-0.00865,1e-05,1.22698]
[1779634783707,62.95,76369.56,4.4,-0.0087,1e-05,1.2331]
[1779634788747,62.95,76369.21,4.4,-0.00871,1e-05,1.23341]
[1779634793782,62.95,76369.04,4.4,-0.00871,1e-05,1.23356]
[1779634798818,62.95,76377.6,4.4,-0.00865,1e-05,1.22608]
[1779634803853,62.95,76366.44,4.4,-0.00873,1e-05,1.23584]
[1779634808891,62.95,76371.59,4.4,-0.00869,1e-05,1.23133]
[1779634813928,62.95,76369.92,4.4,-0.0087,1e-05,1.23279]
[1779634818963,62.95,76362.46,4.4,-0.00875,1e-05,1.23933]
[1779634823998,62.95,76369.01,4.4,-0.00871,1e-05,1.23358]
[1779634829034,62.95,76378.89,4.4,-0.00864,1e-05,1.22496]
[1779634834069,62.95,76378.79,4.4,-0.00863,1e-05,1.22341]
[1779634836538,62.95,76378.79,4.4,-0.00863,1e-05,1.22341]
[1779634843132,62.95,76376.08,4.4,-0.00864,1e-05,1.22577]
[1779634848168,62.95,76376.68,4.4,-0.00864,1e-05,1.22525]
[1779634854210,62.95,76376.13,4.4,-0.00864,1e-05,1.22573]
[1779634859246,62.95,76360.64,4.4,-0.00876,1e-05,1.23928]
[1779634864284,62.95,76360.79,4.4,-0.00875,1e-05,1.23915]
[1779634866886,62.95,76359.01,4.4,-0.00877,1e-05,1.24072]
[1779634867305,62.95,76359.02,4.4,-0.00877,1e-05,1.24071]
[1779634870333,62.95,76358.97,4.4,-0.00877,1e-05,1.24075]
[1779634875362,62.95,76346.7,4.4,-0.00886,1e-05,1.25159]
[1779634880397,62.95,76352.01,4.4,-0.00882,1e-05,1.24689]
[1779634885432,62.95,76351.55,4.4,-0.00882,1e-05,1.2473]
[1779634888242,62.95,76351.97,4.4,-0.00882,1e-05,1.24693]
[1779634888453,62.95,76351.0,4.4,-0.00883,1e-05,1.24779]
[1779634893492,62.95,76350.15,4.4,-0.00882,1e-05,1.24688]
[1779634898528,62.95,76360.24,4.4,-0.00875,1e-05,1.23799]
[1779634903564,62.95,76347.35,4.4,-0.00884,1e-05,1.24936]
[1779634908599,62.95,76342.13,4.4,-0.00888,1e-05,1.25399]
[1779634908734,62.95,76342.13,4.4,-0.00888,1e-05,1.25399]
[1779634909606,62.95,76341.67,4.4,-0.00888,1e-05,1.2544]
[1779634910613,62.95,76355.38,4.4,-0.00878,1e-05,1.24226]
[1779634912627,62.95,76370.45,4.4,-0.00867,1e-05,1.22904]
[1779634917662,62.95,76371.89,4.4,-0.00866,1e-05,1.22779]
[1779634918988,62.95,76372.71,4.4,-0.00866,1e-05,1.22707]
[1779634919675,62.95,76375.47,4.4,-0.00864,1e-05,1.22466]
[1779634924712,62.95,76390.95,4.4,-0.00853,1e-05,1.21125]
[1779634929747,62.95,76407.23,4.4,-0.00841,1e-05,1.19727]
[1779634934783,62.95,76416.73,4.4,-0.00835,1e-05,1.18917]
[1779634939819,62.95,76417.78,4.4,-0.00834,1e-05,1.18828]
[1779634944855,62.95,76427.82,4.4,-0.00827,1e-05,1.17978]
[1779634949875,62.95,76426.36,4.4,-0.00828,1e-05,1.18101]
[1779634954926,62.95,76426.81,4.4,-0.00827,1e-05,1.17904]
[1779634959961,62.95,76435.51,4.4,-0.00821,1e-05,1.17172]
[1779634964996,62.95,76424.48,4.4,-0.00828,1e-05,1.18101]
[1779634970801,62.95,76427.39,4.4,-0.00826,1e-05,1.17855]
[1779634976077,62.95,76430.7,4.4,-0.00824,1e-05,1.17576]
[1779634981113,62.95,76433.56,4.4,-0.00822,1e-05,1.17336]
[1779634986148,62.95,76431.7,4.4,-0.00823,1e-05,1.17492]
[1779634991184,62.95,76432.63,4.4,-0.00823,1e-05,1.17414]
[1779634995212,62.95,76416.36,4.4,-0.00834,1e-05,1.18788]
[1779635000247,62.95,76412.13,4.4,-0.00837,1e-05,1.19148]
[1779635005281,62.95,76410.36,4.4,-0.00838,1e-05,1.19299]
[1779635010317,62.95,76411.11,4.4,-0.00838,1e-05,1.19235]
[1779635016359,62.95,76411.25,4.4,-0.00836,1e-05,1.19062]
[1779635021394,62.95,76410.43,4.4,-0.00837,1e-05,1.19132]
[1779635026429,62.95,76412.37,4.4,-0.00836,1e-05,1.18967]
[1779635031463,62.95,76411.76,4.4,-0.00836,1e-05,1.19019]
[1779635036499,62.95,76407.68,4.4,-0.00839,1e-05,1.19366]
[1779635041534,62.95,76405.02,4.4,-0.00841,1e-05,1.19593]
[1779635046569,62.95,76409.83,4.4,-0.00837,1e-05,1.19183]
[1779635051604,62.95,76412.45,4.4,-0.00836,1e-05,1.1896]
[1779635056638,62.95,76422.51,4.4,-0.00829,1e-05,1.18108]
[1779635061674,62.95,76434.88,4.4,-0.0082,1e-05,1.17066]
[1779635066709,62.95,76436.93,4.4,-0.00819,1e-05,1.16894]
[1779635071744,62.95,76447.33,4.4,-0.00811,1e-05,1.15868]
[1779635076780,62.95,76449.56,4.4,-0.00809,1e-05,1.15683]
[1779635081815,62.95,76450.08,4.4,-0.00809,1e-05,1.15639]
[1779635086850,62.95,76448.72,4.4,-0.0081,1e-05,1.15752]
[1779635091885,62.95,76449.96,4.4,-0.00809,1e-05,1.15649]
[1779635096920,62.95,76457.25,4.4,-0.00804,1e-05,1.15045]
[1779635101955,62.95,76458.17,4.4,-0.00803,1e-05,1.14969]
[1779635106990,62.95,76446.55,4.4,-0.00811,1e-05,1.15933]
[1779635112029,62.95,76440.24,4.4,-0.00815,1e-05,1.16459]
[1779635117066,62.95,76440.78,4.4,-0.00815,1e-05,1.16414]
[1779635122101,62.95,76434.17,4.4,-0.0082,1e-05,1.16967]
[1779635129150,62.95,76432.44,4.4,-0.00821,1e-05,1.17112]
[1779635135192,62.95,76420.22,4.4,-0.00828,1e-05,1.17982]
[1779635140227,62.95,76420.24,4.4,-0.00828,1e-05,1.1798]
[1779635145262,62.95,76420.56,4.4,-0.00828,1e-05,1.17953]
[1779635150296,62.95,76420.75,4.4,-0.00828,1e-05,1.17937]
[1779635155332,62.95,76423.53,4.4,-0.00826,1e-05,1.17703]
[1779635160369,62.95,76420.2,4.4,-0.00828,1e-05,1.17984]
[1779635165404,62.95,76405.99,4.4,-0.00838,1e-05,1.19189]
[1779635171446,62.95,76406.49,4.4,-0.00838,1e-05,1.19146]
[1779635177489,62.95,76407.27,4.4,-0.00837,1e-05,1.1908]
[1779635182524,62.95,76406.94,4.4,-0.00837,1e-05,1.19108]
[1779635188566,62.95,76399.46,4.4,-0.00842,1e-05,1.19746]
[1779635193605,62.95,76399.06,4.4,-0.00842,1e-05,1.19619]
[1779635198640,62.95,76387.87,4.4,-0.00849,1e-05,1.20579]
[1779635203675,62.95,76383.41,4.4,-0.00853,1e-05,1.20963]
[1779635208713,62.95,76374.57,4.4,-0.00859,1e-05,1.21728]
[1779635213748,62.95,76371.36,4.4,-0.00861,1e-05,1.22007]
[1779635218783,62.95,76365.2,4.4,-0.00866,1e-05,1.22543]
[1779635223818,62.95,76365.4,4.4,-0.00865,1e-05,1.22525]
[1779635228853,62.95,76364.89,4.4,-0.00866,1e-05,1.2257]
[1779635233892,62.95,76365.29,4.4,-0.00865,1e-05,1.22535]
[1779635239931,62.95,76365.05,4.4,-0.00866,1e-05,1.22556]
[1779635244966,62.95,76364.87,4.4,-0.00866,1e-05,1.22572]
[1779635255036,62.95,76365.06,4.4,-0.00865,1e-05,1.22391]
[1779635261078,62.95,76364.67,4.4,-0.00865,1e-05,1.22425]
[1779635266113,62.95,76362.33,4.4,-0.00866,1e-05,1.22629]
[1779635271148,62.95,76363.04,4.4,-0.00866,1e-05,1.22567]
[1779635276183,62.95,76361.75,4.4,-0.00867,1e-05,1.2268]
[1779635281218,62.95,76355.66,4.4,-0.00871,1e-05,1.23213]
[1779635286252,62.95,76353.95,4.4,-0.00873,1e-05,1.23362]
[1779635292295,62.95,76361.46,4.4,-0.00867,1e-05,1.22705]
[1779635298337,62.95,76362.92,4.4,-0.00866,1e-05,1.22578]
[1779635304379,62.95,76362.86,4.4,-0.00866,1e-05,1.22583]
[1779635313442,62.95,76362.74,4.4,-0.00865,1e-05,1.22429]
[1779635317472,62.95,76392.75,4.4,-0.00844,1e-05,1.19837]
[1779635322505,62.95,76396.87,4.4,-0.00841,1e-05,1.19484]
[1779635327541,62.95,76397.21,4.4,-0.00841,1e-05,1.19455]
[1779635333583,62.95,76396.93,4.4,-0.00841,1e-05,1.19479]
[1779635338618,62.95,76400.41,4.4,-0.00839,1e-05,1.19182]
[1779635349695,62.95,76400.61,4.4,-0.00838,1e-05,1.19165]
[1779635354730,62.95,76400.56,4.4,-0.00838,1e-05,1.19169]
[1779635359765,62.95,76401.01,4.4,-0.00838,1e-05,1.19131]
[1779635364800,62.95,76403.94,4.4,-0.00836,1e-05,1.18882]
[1779635369835,62.95,76407.99,4.4,-0.00833,1e-05,1.18537]
[1779635375877,62.95,76412.63,4.4,-0.00829,1e-05,1.17984]
[1779635380912,62.95,76416.52,4.4,-0.00826,1e-05,1.17656]
[1779635385947,62.95,76419.42,4.4,-0.00824,1e-05,1.17412]
[1779635390982,62.95,76411.93,4.4,-0.00829,1e-05,1.18044]
[1779635396019,62.95,76412.22,4.4,-0.00829,1e-05,1.18019]
[1779635401054,62.95,76416.63,4.4,-0.00826,1e-05,1.17647]
[1779635406089,62.95,76415.66,4.4,-0.00827,1e-05,1.17728]
[1779635411124,62.95,76418.5,4.4,-0.00825,1e-05,1.17489]
[1779635417166,62.95,76419.77,4.4,-0.00824,1e-05,1.17382]
[1779635422202,62.95,76417.13,4.4,-0.00826,1e-05,1.17605]
[1779635427238,62.95,76418.03,4.4,-0.00825,1e-05,1.17529]
[1779635432273,62.95,76418.56,4.4,-0.00824,1e-05,1.17325]
[1779635438315,62.95,76417.98,4.4,-0.00824,1e-05,1.17374]
[1779635443350,62.95,76418.6,4.4,-0.00824,1e-05,1.17321]
[1779635448385,62.95,76418.52,4.4,-0.00824,1e-05,1.17328]
[1779635457448,62.95,76417.84,4.4,-0.00824,1e-05,1.17385]
[1779635462483,62.95,76415.81,4.4,-0.00826,1e-05,1.17556]
[1779635467519,62.95,76414.33,4.4,-0.00827,1e-05,1.17681]
[1779635472554,62.95,76415.21,4.4,-0.00826,1e-05,1.17607]
[1779635477589,62.95,76415.31,4.4,-0.00826,1e-05,1.17598]
[1779635482630,62.95,76415.19,4.4,-0.00826,1e-05,1.17609]
[1779635487665,62.95,76415.54,4.4,-0.00826,1e-05,1.17579]
[1779635493707,62.95,76415.41,4.4,-0.00825,1e-05,1.17431]
[1779635499994,62.95,76415.49,4.4,-0.00825,1e-05,1.17424]
[1779635511833,62.95,76415.37,4.4,-0.00825,1e-05,1.17434]
[1779635516868,62.95,76414.94,4.4,-0.00825,1e-05,1.1747]
[1779635521903,62.95,76415.7,4.4,-0.00825,1e-05,1.17406]
[1779635529959,62.95,76416.09,4.4,-0.00824,1e-05,1.17373]
[1779635534994,62.95,76416.21,4.4,-0.00824,1e-05,1.17363]
[1779635542045,62.95,76416.05,4.4,-0.00824,1e-05,1.17377]
[1779635552115,62.95,76416.05,4.4,-0.00823,1e-05,1.17217]
[1779635558157,62.95,76416.83,4.4,-0.00823,1e-05,1.17152]
[1779635567220,62.95,76416.56,4.4,-0.00823,1e-05,1.17174]
[1779635574269,62.95,76414.24,4.4,-0.00825,1e-05,1.1737]
[1779635580311,62.95,76406.67,4.4,-0.0083,1e-05,1.18009]
[1779635586353,62.95,76405.94,4.4,-0.0083,1e-05,1.1807]
[1779635591388,62.95,76407.39,4.4,-0.00829,1e-05,1.17948]
[1779635598437,62.95,76409.25,4.4,-0.00828,1e-05,1.17791]
[1779635603472,62.95,76409.63,4.4,-0.00828,1e-05,1.17759]
[1779635613542,62.95,76409.0,4.4,-0.00827,1e-05,1.17652]
[1779635619585,62.95,76408.13,4.4,-0.00828,1e-05,1.17725]
[1779635624978,62.95,76404.22,4.4,-0.0083,1e-05,1.18056]
[1779635632676,62.95,76407.15,4.4,-0.00828,1e-05,1.17808]
[1779635641429,62.95,76407.2,4.4,-0.00828,1e-05,1.17804]
[1779635650802,62.95,76412.45,4.4,-0.00825,1e-05,1.17361]
[1779635655837,62.95,76412.63,4.4,-0.00825,1e-05,1.17346]
[1779635660872,62.95,76411.56,4.4,-0.00825,1e-05,1.17436]
[1779635665906,62.95,76413.97,4.4,-0.00824,1e-05,1.17233]
[1779635670942,62.95,76417.97,4.4,-0.00821,1e-05,1.16897]
[1779635674970,62.95,76431.8,4.4,-0.0081,1e-05,1.15583]
[1779635680015,62.95,76429.87,4.4,-0.00812,1e-05,1.15743]
[1779635685042,62.95,76422.82,4.4,-0.00817,1e-05,1.16332]
[1779635692091,62.95,76422.8,4.4,-0.00817,1e-05,1.16333]
[1779635697126,62.95,76425.18,4.4,-0.00815,1e-05,1.16135]
[1779635703168,62.95,76425.38,4.4,-0.00815,1e-05,1.16118]
[1779635708202,62.95,76416.13,4.4,-0.00821,1e-05,1.16892]
[1779635709210,62.95,76431.09,4.4,-0.00811,1e-05,1.15642]
[1779635715252,62.95,76434.13,4.4,-0.00809,1e-05,1.15389]
[1779635721295,62.95,76435.29,4.4,-0.00808,1e-05,1.15293]
[1779635724316,62.95,76449.77,4.4,-0.00798,1e-05,1.14096]
[1779635729351,62.95,76451.91,4.4,-0.00797,1e-05,1.1392]
[1779635735392,62.95,76443.48,4.4,-0.00802,1e-05,1.14458]
[1779635741435,62.95,76430.64,4.4,-0.0081,1e-05,1.15522]
[1779635747477,62.95,76422.31,4.4,-0.00816,1e-05,1.16216]
[1779635752512,62.95,76422.78,4.4,-0.00816,1e-05,1.16177]
[1779635758554,62.95,76423.18,4.4,-0.00815,1e-05,1.16143]
[1779635764596,62.95,76423.68,4.4,-0.00815,1e-05,1.16101]
[1779635769632,62.95,76409.59,4.4,-0.00825,1e-05,1.17283]
[1779635773660,62.95,76389.99,4.4,-0.00838,1e-05,1.18943]
[1779635778695,62.95,76387.28,4.4,-0.0084,1e-05,1.19174]
[1779635783730,62.95,76380.88,4.4,-0.00844,1e-05,1.19722]
[1779635788765,62.95,76379.39,4.4,-0.00846,1e-05,1.19849]
[1779635793800,62.95,76374.81,4.4,-0.00848,1e-05,1.20081]
[1779635796821,62.95,76355.49,4.4,-0.00861,1e-05,1.2175]
[1779635801863,62.95,76352.42,4.4,-0.00864,1e-05,1.22017]
[1779635806898,62.95,76352.26,4.4,-0.00864,1e-05,1.22031]
[1779635811331,62.95,76345.55,4.4,-0.00868,1e-05,1.22616]
[1779635816968,62.95,76345.47,4.4,-0.00868,1e-05,1.22623]
[1779635822003,62.95,76346.79,4.4,-0.00868,1e-05,1.22508]
[1779635822688,62.95,76346.79,4.4,-0.00868,1e-05,1.22508]
[1779635828046,62.95,76350.18,4.4,-0.00865,1e-05,1.22212]
[1779635833082,62.95,76350.41,4.4,-0.00865,1e-05,1.22192]
[1779635838117,62.95,76351.48,4.4,-0.00864,1e-05,1.22099]
[1779635843152,62.95,76361.8,4.4,-0.00857,1e-05,1.21203]
[1779635848187,62.95,76373.25,4.4,-0.00849,1e-05,1.20215]
[1779635853221,62.95,76387.21,4.4,-0.00838,1e-05,1.18858]
[1779635858258,62.95,76390.63,4.4,-0.00835,1e-05,1.18567]
[1779635863292,62.95,76384.45,4.4,-0.0084,1e-05,1.19093]
[1779635868329,62.95,76378.48,4.4,-0.00844,1e-05,1.19604]
[1779635873365,62.95,76379.78,4.4,-0.00843,1e-05,1.19492]
[1779635878400,62.95,76379.18,4.4,-0.00843,1e-05,1.19544]
[1779635883435,62.95,76377.29,4.4,-0.00845,1e-05,1.19706]
[1779635888470,62.95,76377.12,4.4,-0.00845,1e-05,1.1972]
[1779635893505,62.95,76383.05,4.4,-0.00841,1e-05,1.19213]
[1779635898540,62.95,76386.24,4.4,-0.00839,1e-05,1.18941]
[1779635905589,62.95,76386.9,4.4,-0.00838,1e-05,1.18884]
[1779635910625,62.95,76395.6,4.4,-0.00832,1e-05,1.18145]
[1779635915660,62.95,76400.06,4.4,-0.00828,1e-05,1.17608]
[1779635920695,62.95,76402.66,4.4,-0.00826,1e-05,1.17388]
[1779635925730,62.95,76406.09,4.4,-0.00824,1e-05,1.17099]
[1779635930765,62.95,76406.18,4.4,-0.00824,1e-05,1.17092]
[1779635935800,62.95,76398.99,4.4,-0.00829,1e-05,1.17698]
[1779635941841,62.95,76401.63,4.4,-0.00827,1e-05,1.17475]
[1779635946877,62.95,76403.65,4.4,-0.00825,1e-05,1.17305]
[1779635951912,62.95,76403.85,4.4,-0.00825,1e-05,1.17288]
[1779635956946,62.95,76404.07,4.4,-0.00825,1e-05,1.17269]
[1779635961982,62.95,76404.73,4.4,-0.00825,1e-05,1.17214]
[1779635967017,62.95,76405.37,4.4,-0.00824,1e-05,1.1716]
[1779635972052,62.95,76414.62,4.4,-0.00817,1e-05,1.16224]
[1779635978094,62.95,76409.57,4.4,-0.0082,1e-05,1.16648]
[1779635983129,62.95,76410.97,4.4,-0.00819,1e-05,1.1653]
[1779635988164,62.95,76410.93,4.4,-0.00819,1e-05,1.16533]
[1779635998235,62.95,76409.54,4.4,-0.0082,1e-05,1.1665]
[1779636003270,62.95,76402.05,4.4,-0.00825,1e-05,1.1728]
[1779636008306,62.95,76396.35,4.4,-0.00829,1e-05,1.17761]
[1779636013341,62.95,76395.08,4.4,-0.0083,1e-05,1.17868]
[1779636018376,62.95,76387.06,4.4,-0.00836,1e-05,1.18549]
[1779636023411,62.95,76386.86,4.4,-0.00836,1e-05,1.18566]
[1779636029453,62.95,76388.17,4.4,-0.00835,1e-05,1.18454]
[1779636034488,62.95,76388.12,4.4,-0.00834,1e-05,1.18298]
[1779636039529,62.95,76378.08,4.4,-0.00841,1e-05,1.19153]
[1779636046578,62.95,76378.09,4.4,-0.00841,1e-05,1.19152]
[1779636051164,62.95,76379.03,4.4,-0.0084,1e-05,1.19072]
[1779636057654,62.95,76379.57,4.4,-0.0084,1e-05,1.19026]
[1779636062690,62.95,76379.61,4.4,-0.0084,1e-05,1.19022]
[1779636067903,62.95,76368.83,4.4,-0.00847,1e-05,1.19945]
[1779636070752,62.95,76342.3,4.4,-0.00866,1e-05,1.22242]
[1779636071041,62.95,76342.3,4.4,-0.00866,1e-05,1.22242]
[1779636071758,62.95,76338.44,4.4,-0.00869,1e-05,1.22579]
[1779636071991,62.95,76338.44,4.4,-0.00869,1e-05,1.22579]
[1779636074018,62.95,76338.72,4.4,-0.00869,1e-05,1.22555]
[1779636081828,62.95,76339.91,4.4,-0.00868,1e-05,1.22451]
[1779636086863,62.95,76342.78,4.4,-0.00866,1e-05,1.222]
[1779636087621,62.95,76342.78,4.4,-0.00866,1e-05,1.222]
[1779636087870,62.95,76342.27,4.4,-0.00866,1e-05,1.22245]
[1779636091902,62.95,76357.19,4.4,-0.00855,1e-05,1.20785]
[1779636096937,62.95,76358.41,4.4,-0.00854,1e-05,1.2068]
[1779636101973,62.95,76360.68,4.4,-0.00852,1e-05,1.20484]
[1779636107008,62.95,76360.53,4.4,-0.00852,1e-05,1.20497]
[1779636113051,62.95,76362.4,4.4,-0.00851,1e-05,1.20336]
[1779636118087,62.95,76365.07,4.4,-0.00849,1e-05,1.20106]
[1779636123122,62.95,76361.45,4.4,-0.00851,1e-05,1.20418]
[1779636129164,62.95,76358.26,4.4,-0.00854,1e-05,1.20693]
[1779636134200,62.95,76365.41,4.4,-0.00849,1e-05,1.20077]
[1779636139237,62.95,76362.59,4.4,-0.00851,1e-05,1.2032]
[1779636144272,62.95,76360.15,4.4,-0.00852,1e-05,1.2053]
[1779636150024,62.95,76362.88,4.4,-0.0085,1e-05,1.20295]
[1779636157365,62.95,76363.29,4.4,-0.00849,1e-05,1.20097]
[1779636160631,62.95,76363.76,4.4,-0.00849,1e-05,1.20056]
[1779636168442,62.95,76360.79,4.4,-0.00851,1e-05,1.20312]
[1779636173477,62.95,76361.89,4.4,-0.0085,1e-05,1.20217]
[1779636178512,62.95,76369.57,4.4,-0.00845,1e-05,1.19558]
[1779636184554,62.95,76373.27,4.4,-0.00842,1e-05,1.19241]
[1779636191603,62.95,76372.76,4.4,-0.00842,1e-05,1.19284]
[1779636196638,62.95,76374.63,4.4,-0.00841,1e-05,1.19125]
[1779636201673,62.95,76375.85,4.4,-0.0084,1e-05,1.1902]
[1779636206708,62.95,76376.13,4.4,-0.0084,1e-05,1.18996]
[1779636211743,62.95,76376.43,4.4,-0.00839,1e-05,1.18809]
[1779636216778,62.95,76376.52,4.4,-0.00839,1e-05,1.18802]
[1779636221832,62.95,76388.24,4.4,-0.00831,1e-05,1.17806]
[1779636226865,62.95,76380.57,4.4,-0.00836,1e-05,1.18457]
[1779636231900,62.95,76380.68,4.4,-0.00836,1e-05,1.18448]
[1779636236935,62.95,76383.46,4.4,-0.00834,1e-05,1.18211]
[1779636241970,62.95,76387.37,4.4,-0.00831,1e-05,1.1788]
[1779636247005,62.95,76392.86,4.4,-0.00827,1e-05,1.17416]
[1779636247131,62.95,76392.86,4.4,-0.00827,1e-05,1.17416]
[1779636253047,62.95,76397.42,4.4,-0.00824,1e-05,1.17031]
[1779636258087,62.95,76401.73,4.4,-0.00821,1e-05,1.16669]
[1779636263122,62.95,76397.83,4.4,-0.00824,1e-05,1.16997]
[1779636268160,62.95,76402.24,4.4,-0.00821,1e-05,1.16626]
[1779636273195,62.95,76408.54,4.4,-0.00816,1e-05,1.15939]
[1779636278230,62.95,76414.51,4.4,-0.00811,1e-05,1.15441]
[1779636283265,62.95,76411.36,4.4,-0.00814,1e-05,1.15704]
[1779636288910,62.95,76405.45,4.4,-0.00818,1e-05,1.16198]
[1779636294342,62.95,76403.26,4.4,-0.00819,1e-05,1.16381]
[1779636299377,62.95,76397.34,4.4,-0.00823,1e-05,1.16878]
[1779636305419,62.95,76397.04,4.4,-0.00823,1e-05,1.16903]
[1779636310454,62.95,76393.61,4.4,-0.00826,1e-05,1.17192]
[1779636315489,62.95,76387.16,4.4,-0.0083,1e-05,1.17737]
[1779636320524,62.95,76385.45,4.4,-0.00831,1e-05,1.17882]
[1779636325559,62.95,76383.23,4.4,-0.00833,1e-05,1.1807]
[1779636330595,62.95,76382.05,4.4,-0.00834,1e-05,1.1817]
[1779636335630,62.95,76380.51,4.4,-0.00834,1e-05,1.1814]
[1779636340664,62.95,76381.91,4.4,-0.00833,1e-05,1.18021]
[1779636345700,62.95,76382.3,4.4,-0.00832,1e-05,1.17988]
[1779636350737,62.95,76383.2,4.4,-0.00832,1e-05,1.17912]
[1779636355772,62.95,76381.3,4.4,-0.00833,1e-05,1.18073]
[1779636362821,62.95,76381.47,4.4,-0.00833,1e-05,1.18059]
[1779636367856,62.95,76382.15,4.4,-0.00833,1e-05,1.18001]
[1779636374904,62.95,76385.26,4.4,-0.0083,1e-05,1.17737]
[1779636379939,62.95,76388.65,4.4,-0.00828,1e-05,1.17451]
[1779636384974,62.95,76389.78,4.4,-0.00827,1e-05,1.17355]
[1779636390010,62.95,76390.34,4.4,-0.00827,1e-05,1.17308]
[1779636395047,62.95,76390.09,4.4,-0.00826,1e-05,1.17169]
[1779636401090,62.95,76390.1,4.4,-0.00826,1e-05,1.17168]
[1779636406284,62.95,76391.2,4.4,-0.00825,1e-05,1.17076]
[1779636407131,62.95,76390.34,4.4,-0.00826,1e-05,1.17148]
[1779636412167,62.95,76390.26,4.4,-0.00826,1e-05,1.17155]
[1779636417204,62.95,76390.07,4.4,-0.00826,1e-05,1.17171]
[1779636423246,62.95,76390.2,4.4,-0.00826,1e-05,1.1716]
[1779636429288,62.95,76390.65,4.4,-0.00826,1e-05,1.17122]
[1779636434323,62.95,76399.09,4.4,-0.0082,1e-05,1.16412]
[1779636439358,62.95,76399.67,4.4,-0.00819,1e-05,1.16364]
[1779636444393,62.95,76390.5,4.4,-0.00826,1e-05,1.17135]
[1779636450435,62.95,76385.53,4.4,-0.00829,1e-05,1.17554]
[1779636455470,62.95,76383.69,4.4,-0.00829,1e-05,1.17549]
[1779636460505,62.95,76381.55,4.4,-0.00831,1e-05,1.17731]
[1779636465540,62.95,76382.86,4.4,-0.0083,1e-05,1.1762]
[1779636471582,62.95,76382.22,4.4,-0.0083,1e-05,1.17674]
[1779636480645,62.95,76382.63,4.4,-0.0083,1e-05,1.17639]
[1779636486687,62.95,76382.12,4.4,-0.0083,1e-05,1.17682]
[1779636491722,62.95,76385.3,4.4,-0.00828,1e-05,1.17413]
[1779636497764,62.95,76382.52,4.4,-0.0083,1e-05,1.17648]
[1779636502804,62.95,76385.08,4.4,-0.00828,1e-05,1.17432]
[1779636504817,62.95,76367.15,4.4,-0.00841,1e-05,1.18955]
[1779636509853,62.95,76366.32,4.4,-0.00841,1e-05,1.19026]
[1779636514888,62.95,76366.57,4.4,-0.0084,1e-05,1.18843]
[1779636519923,62.95,76366.13,4.4,-0.0084,1e-05,1.18881]
[1779636524957,62.95,76366.29,4.4,-0.0084,1e-05,1.18867]
[1779636529992,62.95,76365.43,4.4,-0.00841,1e-05,1.1894]
[1779636535028,62.95,76365.06,4.4,-0.00841,1e-05,1.18972]
[1779636541070,62.95,76365.1,4.4,-0.00841,1e-05,1.18969]
[1779636550133,62.95,76363.6,4.4,-0.00842,1e-05,1.19097]
[1779636555168,62.95,76360.45,4.4,-0.00844,1e-05,1.19366]
[1779636560203,62.95,76360.67,4.4,-0.00844,1e-05,1.19348]
[1779636565238,62.95,76360.35,4.4,-0.00844,1e-05,1.19375]
[1779636570273,62.95,76361.32,4.4,-0.00844,1e-05,1.19292]
[1779636575308,62.95,76360.17,4.4,-0.00844,1e-05,1.19228]
[1779636583364,62.95,76361.9,4.4,-0.00842,1e-05,1.1908]
[1779636588399,62.95,76362.25,4.4,-0.00842,1e-05,1.1905]
[1779636595448,62.95,76363.2,4.4,-0.00841,1e-05,1.18969]
[1779636601490,62.95,76362.39,4.4,-0.00842,1e-05,1.19038]
[1779636606525,62.95,76363.03,4.4,-0.00842,1e-05,1.18984]
[1779636608541,62.95,76378.26,4.4,-0.00831,1e-05,1.17688]
[1779636613576,62.95,76377.7,4.4,-0.00831,1e-05,1.17735]
[1779636618611,62.95,76377.68,4.4,-0.00831,1e-05,1.17737]
[1779636623645,62.95,76380.1,4.4,-0.0083,1e-05,1.17532]
[1779636630695,62.95,76382.18,4.4,-0.00828,1e-05,1.17356]
[1779636635730,62.95,76384.07,4.4,-0.00826,1e-05,1.17037]
[1779636640765,62.95,76390.82,4.4,-0.00821,1e-05,1.16469]
[1779636645800,62.95,76407.64,4.4,-0.0081,1e-05,1.15064]
[1779636650835,62.95,76411.45,4.4,-0.00807,1e-05,1.14747]
[1779636655872,62.95,76414.94,4.4,-0.00805,1e-05,1.14458]
[1779636656561,62.95,76414.94,4.4,-0.00805,1e-05,1.14458]
[1779636656879,62.95,76413.85,4.4,-0.00805,1e-05,1.14548]
[1779636660907,62.95,76400.36,4.4,-0.00815,1e-05,1.1567]
[1779636666570,62.95,76398.57,4.4,-0.00816,1e-05,1.15819]
[1779636666949,62.95,76397.2,4.4,-0.00817,1e-05,1.15934]
[1779636671984,62.95,76395.76,4.4,-0.00818,1e-05,1.16055]
[1779636677582,62.95,76394.17,4.4,-0.00819,1e-05,1.16188]
[1779636678027,62.95,76392.53,4.4,-0.0082,1e-05,1.16325]
[1779636683062,62.95,76389.11,4.4,-0.00822,1e-05,1.16612]
[1779636689104,62.95,76389.23,4.4,-0.00822,1e-05,1.16602]
[1779636696153,62.95,76389.08,4.4,-0.00821,1e-05,1.16455]
[1779636702195,62.95,76389.23,4.4,-0.00821,1e-05,1.16443]
[1779636707229,62.95,76388.32,4.4,-0.00822,1e-05,1.16519]
[1779636712264,62.95,76389.12,4.4,-0.00821,1e-05,1.16452]
[1779636719314,62.95,76389.25,4.4,-0.00821,1e-05,1.16441]
[1779636724349,62.95,76389.18,4.4,-0.00821,1e-05,1.16447]
[1779636735428,62.95,76388.45,4.4,-0.00822,1e-05,1.16508]
[1779636740463,62.95,76388.34,4.4,-0.00822,1e-05,1.16517]
[1779636746505,62.95,76388.52,4.4,-0.00822,1e-05,1.16502]
[1779636752546,62.95,76391.58,4.4,-0.00818,1e-05,1.16086]
[1779636759598,62.95,76391.99,4.4,-0.00818,1e-05,1.16052]
[1779636764633,62.95,76395.46,4.4,-0.00816,1e-05,1.15762]
[1779636769669,62.95,76399.99,4.4,-0.00813,1e-05,1.15383]
[1779636774704,62.95,76404.31,4.4,-0.0081,1e-05,1.15024]
[1779636778872,62.95,76404.52,4.4,-0.0081,1e-05,1.15006]
[1779636779014,62.95,76404.52,4.4,-0.0081,1e-05,1.15006]
[1779636779071,62.95,76404.55,4.4,-0.0081,1e-05,1.15004]
[1779636786790,62.95,76404.74,4.4,-0.00809,1e-05,1.14988]
[1779636791825,62.95,76391.56,4.4,-0.00818,1e-05,1.16088]
[1779636797063,62.95,76390.17,4.4,-0.00819,1e-05,1.16204]
[1779636797138,62.95,76390.17,4.4,-0.00819,1e-05,1.16204]
[1779636797164,62.95,76390.15,4.4,-0.00819,1e-05,1.16206]
[1779636802902,62.95,76389.76,4.4,-0.0082,1e-05,1.16239]
[1779636807937,62.95,76389.85,4.4,-0.0082,1e-05,1.16231]
[1779636812972,62.95,76387.47,4.4,-0.0082,1e-05,1.16271]
[1779636819014,62.95,76387.21,4.4,-0.0082,1e-05,1.16293]
[1779636824051,62.95,76387.88,4.4,-0.0082,1e-05,1.16237]
[1779636829087,62.95,76384.03,4.4,-0.00823,1e-05,1.1656]
[1779636834124,62.95,76383.27,4.4,-0.00823,1e-05,1.16624]
[1779636839159,62.95,76383.11,4.4,-0.00823,1e-05,1.16638]
[1779636844194,62.95,76374.12,4.4,-0.00829,1e-05,1.17396]
[1779636849229,62.95,76373.81,4.4,-0.0083,1e-05,1.17422]
[1779636854264,62.95,76373.89,4.4,-0.0083,1e-05,1.17415]
[1779636859299,62.95,76376.54,4.4,-0.00828,1e-05,1.17191]
[1779636864333,62.95,76376.25,4.4,-0.00828,1e-05,1.17216]
[1779636870376,62.95,76376.1,4.4,-0.00828,1e-05,1.17228]
[1779636875411,62.95,76370.98,4.4,-0.0083,1e-05,1.17501]
[1779636880457,62.95,76364.18,4.4,-0.00835,1e-05,1.18078]
[1779636885491,62.95,76362.12,4.4,-0.00837,1e-05,1.18253]
[1779636891533,62.95,76362.33,4.4,-0.00836,1e-05,1.18235]
[1779636897576,62.95,76358.62,4.4,-0.00839,1e-05,1.18551]
[1779636902611,62.95,76358.28,4.4,-0.00839,1e-05,1.1858]
[1779636907646,62.95,76356.58,4.4,-0.0084,1e-05,1.18725]
[1779636913688,62.95,76356.28,4.4,-0.00841,1e-05,1.18751]
[1779636918723,62.95,76357.57,4.4,-0.0084,1e-05,1.18641]
[1779636924764,62.95,76356.7,4.4,-0.0084,1e-05,1.18715]
[1779636929800,62.95,76356.77,4.4,-0.0084,1e-05,1.18709]
[1779636934839,62.95,76349.66,4.4,-0.00844,1e-05,1.19155]
[1779636941885,62.95,76347.51,4.4,-0.00846,1e-05,1.19339]
[1779636946920,62.95,76359.86,4.4,-0.00837,1e-05,1.18284]
[1779636951955,62.95,76352.83,4.4,-0.00842,1e-05,1.18884]
[1779636956990,62.95,76358.6,4.4,-0.00838,1e-05,1.18391]
[1779636963035,62.95,76369.0,4.4,-0.00831,1e-05,1.17508]
[1779636968073,62.95,76363.95,4.4,-0.00834,1e-05,1.17936]
[1779636974115,62.95,76369.29,4.4,-0.00831,1e-05,1.17483]
[1779636981164,62.95,76369.39,4.4,-0.0083,1e-05,1.17475]
[1779636986199,62.95,76364.68,4.4,-0.00834,1e-05,1.17874]
[1779636991234,62.95,76358.94,4.4,-0.00837,1e-05,1.18201]
[1779636996269,62.95,76358.45,4.4,-0.00837,1e-05,1.18242]
[1779637001305,62.95,76357.73,4.4,-0.00837,1e-05,1.18304]
[1779637006340,62.95,76358.33,4.4,-0.00837,1e-05,1.18253]
[1779637011375,62.95,76358.63,4.4,-0.00837,1e-05,1.18227]
[1779637016410,62.95,76357.67,4.4,-0.00838,1e-05,1.18309]
[1779637021450,62.95,76358.49,4.4,-0.00837,1e-05,1.18239]
[1779637026485,62.95,76357.54,4.4,-0.00838,1e-05,1.1832]
[1779637031520,62.95,76356.18,4.4,-0.00839,1e-05,1.18436]
[1779637036556,62.95,76358.89,4.4,-0.00837,1e-05,1.18205]
[1779637041591,62.95,76364.27,4.4,-0.00833,1e-05,1.17748]
[1779637048640,62.95,76364.22,4.4,-0.00833,1e-05,1.17752]
[1779637054682,62.95,76364.13,4.4,-0.00832,1e-05,1.17598]
[1779637060724,62.95,76367.05,4.4,-0.0083,1e-05,1.17351]
[1779637065759,62.95,76368.59,4.4,-0.00829,1e-05,1.17221]
[1779637070794,62.95,76368.29,4.4,-0.00829,1e-05,1.17246]
[1779637075829,62.95,76381.48,4.4,-0.0082,1e-05,1.16136]
[1779637080865,62.95,76381.65,4.4,-0.0082,1e-05,1.16121]
[1779637085900,62.95,76376.79,4.4,-0.00823,1e-05,1.16529]
[1779637090937,62.95,76376.34,4.4,-0.00823,1e-05,1.16567]
[1779637095972,62.95,76373.25,4.4,-0.00826,1e-05,1.16828]
[1779637101008,62.95,76370.42,4.4,-0.00828,1e-05,1.17066]
[1779637107049,62.95,76370.49,4.4,-0.00827,1e-05,1.1706]
[1779637112084,62.95,76368.99,4.4,-0.00827,1e-05,1.17027]
[1779637117119,62.95,76376.33,4.4,-0.00822,1e-05,1.16408]
[1779637124168,62.95,76376.09,4.4,-0.00823,1e-05,1.16428]
[1779637129203,62.95,76375.16,4.4,-0.00823,1e-05,1.16507]
[1779637134238,62.95,76375.07,4.4,-0.00823,1e-05,1.16514]
[1779637139273,62.95,76374.46,4.4,-0.00824,1e-05,1.16566]
[1779637144308,62.95,76376.75,4.4,-0.00822,1e-05,1.16373]
[1779637151357,62.95,76376.71,4.4,-0.00822,1e-05,1.16376]
[1779637157398,62.95,76376.05,4.4,-0.00823,1e-05,1.16432]
[1779637166463,62.95,76373.17,4.4,-0.00825,1e-05,1.16674]
[1779637171498,62.95,76369.95,4.4,-0.00826,1e-05,1.16785]
[1779637176538,62.95,76369.42,4.4,-0.00826,1e-05,1.1683]
[1779637182580,62.95,76368.66,4.4,-0.00827,1e-05,1.16894]
[1779637188622,62.95,76368.17,4.4,-0.00827,1e-05,1.16935]
[1779637193657,62.95,76369.02,4.4,-0.00826,1e-05,1.16864]
[1779637198694,62.95,76370.46,4.4,-0.00825,1e-05,1.16742]
[1779637203729,62.95,76368.15,4.4,-0.00827,1e-05,1.16937]
[1779637208764,62.95,76367.08,4.4,-0.00828,1e-05,1.17027]
[1779637213798,62.95,76367.75,4.4,-0.00827,1e-05,1.16971]
[1779637220850,62.95,76368.07,4.4,-0.00827,1e-05,1.16944]
[1779637225885,62.95,76367.3,4.4,-0.00828,1e-05,1.17009]
[1779637231927,62.95,76366.64,4.4,-0.00827,1e-05,1.16904]
[1779637236963,62.95,76366.54,4.4,-0.00827,1e-05,1.16912]
[1779637241997,62.95,76366.76,4.4,-0.00827,1e-05,1.16894]
[1779637248048,62.95,76366.79,4.4,-0.00827,1e-05,1.16891]
[1779637254091,62.95,76366.49,4.4,-0.00827,1e-05,1.16917]
[1779637259126,62.95,76366.5,4.4,-0.00827,1e-05,1.16916]
[1779637264161,62.95,76367.17,4.4,-0.00826,1e-05,1.16859]
[1779637275237,62.95,76370.58,4.4,-0.00824,1e-05,1.16572]
[1779637282287,62.95,76370.72,4.4,-0.00824,1e-05,1.1656]
[1779637287322,62.95,76370.18,4.4,-0.00824,1e-05,1.16606]
[1779637292357,62.95,76370.33,4.4,-0.00823,1e-05,1.16433]
[1779637301420,62.95,76370.89,4.4,-0.00823,1e-05,1.16386]
[1779637306455,62.95,76366.74,4.4,-0.00826,1e-05,1.16735]
[1779637311491,62.95,76357.25,4.4,-0.00832,1e-05,1.17537]
[1779637318543,62.95,76356.76,4.4,-0.00833,1e-05,1.17579]
[1779637323591,62.95,76357.2,4.4,-0.00832,1e-05,1.17542]
[1779637328618,62.95,76355.13,4.4,-0.00834,1e-05,1.17717]
[1779637333653,62.95,76354.85,4.4,-0.00834,1e-05,1.17741]
[1779637338689,62.95,76355.55,4.4,-0.00833,1e-05,1.17682]
[1779637343723,62.95,76354.33,4.4,-0.00834,1e-05,1.17785]
[1779637348759,62.95,76353.45,4.4,-0.00835,1e-05,1.1786]
[1779637353794,62.95,76352.25,4.4,-0.00835,1e-05,1.178]
[1779637359836,62.95,76351.91,4.4,-0.00835,1e-05,1.17829]
[1779637365878,62.95,76353.43,4.4,-0.00834,1e-05,1.177]
[1779637370913,62.95,76352.26,4.4,-0.00835,1e-05,1.178]
[1779637375948,62.95,76352.13,4.4,-0.00835,1e-05,1.17811]
[1779637380983,62.95,76351.49,4.4,-0.00835,1e-05,1.17865]
[1779637388032,62.95,76352.57,4.4,-0.00834,1e-05,1.17773]
[1779637394074,62.95,76352.28,4.4,-0.00835,1e-05,1.17798]
[1779637399109,62.95,76352.17,4.4,-0.00835,1e-05,1.17807]
[1779637404144,62.95,76352.08,4.4,-0.00835,1e-05,1.17815]
[1779637415223,62.95,76352.01,4.4,-0.00834,1e-05,1.17659]
[1779637420258,62.95,76351.94,4.4,-0.00834,1e-05,1.17665]
[1779637425293,62.95,76352.12,4.4,-0.00834,1e-05,1.1765]
[1779637430328,62.95,76352.03,4.4,-0.00834,1e-05,1.17658]
[1779637435363,62.95,76352.32,4.4,-0.00834,1e-05,1.17633]
[1779637442413,62.95,76352.25,4.4,-0.00834,1e-05,1.17639]
[1779637447448,62.95,76352.82,4.4,-0.00833,1e-05,1.17591]
[1779637452483,62.95,76363.05,4.4,-0.00826,1e-05,1.16725]
[1779637457518,62.95,76367.09,4.4,-0.00823,1e-05,1.16385]
[1779637463559,62.95,76367.51,4.4,-0.00823,1e-05,1.1635]
[1779637469602,62.95,76367.55,4.4,-0.00823,1e-05,1.16346]
[1779637474641,62.95,76367.48,4.4,-0.00822,1e-05,1.16192]
[1779637480682,62.95,76367.37,4.4,-0.00822,1e-05,1.16201]
[1779637487060,62.95,76367.37,4.4,-0.00822,1e-05,1.16201]
[1779637492767,62.95,76367.51,4.4,-0.00822,1e-05,1.1619]
[1779637497802,62.95,76367.76,4.4,-0.00822,1e-05,1.16169]
[1779637505858,62.95,76366.06,4.4,-0.00823,1e-05,1.16311]
[1779637513914,62.95,76365.84,4.4,-0.00823,1e-05,1.1633]
[1779637518949,62.95,76365.8,4.4,-0.00823,1e-05,1.16333]
[1779637523983,62.95,76365.83,4.4,-0.00823,1e-05,1.16331]
[1779637531033,62.95,76364.82,4.4,-0.00823,1e-05,1.16256]
[1779637536068,62.95,76365.27,4.4,-0.00822,1e-05,1.16218]
[1779637542109,62.95,76365.29,4.4,-0.00822,1e-05,1.16216]
[1779637547146,62.95,76363.72,4.4,-0.00823,1e-05,1.16348]
[1779637553187,62.95,76360.67,4.4,-0.00825,1e-05,1.16605]
[1779637561245,62.95,76355.68,4.4,-0.00829,1e-05,1.17026]
[1779637566280,62.95,76353.13,4.4,-0.00831,1e-05,1.17242]
[1779637571315,62.95,76352.4,4.4,-0.00831,1e-05,1.17304]
[1779637576350,62.95,76350.7,4.4,-0.00832,1e-05,1.17448]
[1779637581385,62.95,76348.83,4.4,-0.00834,1e-05,1.17607]
[1779637586420,62.95,76339.0,4.4,-0.00841,1e-05,1.18444]
[1779637591455,62.95,76340.11,4.4,-0.00839,1e-05,1.18187]
[1779637602532,62.95,76339.58,4.4,-0.00839,1e-05,1.18232]
[1779637608574,62.95,76340.38,4.4,-0.00839,1e-05,1.18164]
[1779637615623,62.95,76341.01,4.4,-0.00838,1e-05,1.1811]
[1779637620659,62.95,76341.29,4.4,-0.00838,1e-05,1.18086]
[1779637624686,62.95,76354.49,4.4,-0.00829,1e-05,1.16966]
[1779637629989,62.95,76354.3,4.4,-0.00829,1e-05,1.16982]
[1779637636771,62.95,76354.84,4.4,-0.00828,1e-05,1.16936]
[1779637641806,62.95,76355.3,4.4,-0.00828,1e-05,1.16897]
[1779637646841,62.95,76355.39,4.4,-0.00828,1e-05,1.1689]
[1779637651877,62.95,76356.78,4.4,-0.00826,1e-05,1.16612]
[1779637656912,62.95,76360.78,4.4,-0.00823,1e-05,1.16275]
[1779637662953,62.95,76361.54,4.4,-0.00823,1e-05,1.16211]
[1779637667990,62.95,76361.6,4.4,-0.00823,1e-05,1.16206]
[1779637679071,62.95,76362.96,4.4,-0.00822,1e-05,1.16092]
[1779637684107,62.95,76369.38,4.4,-0.00817,1e-05,1.15553]
[1779637690152,62.95,76371.44,4.4,-0.00816,1e-05,1.15381]
[1779637695184,62.95,76374.34,4.4,-0.00814,1e-05,1.15139]
[1779637700220,62.95,76378.22,4.4,-0.00811,1e-05,1.14815]
[1779637705256,62.95,76379.82,4.4,-0.0081,1e-05,1.14682]
[1779637710290,62.95,76372.93,4.4,-0.00815,1e-05,1.15257]
[1779637715324,62.95,76373.02,4.4,-0.00814,1e-05,1.1509]
[1779637721367,62.95,76372.4,4.4,-0.00814,1e-05,1.15141]
[1779637727409,62.95,76372.2,4.4,-0.00814,1e-05,1.15158]
[1779637734458,62.95,76372.02,4.4,-0.00814,1e-05,1.15173]
[1779637739493,62.95,76365.46,4.4,-0.00819,1e-05,1.15722]
[1779637744528,62.95,76364.52,4.4,-0.0082,1e-05,1.15801]
[1779637749563,62.95,76364.76,4.4,-0.00819,1e-05,1.15781]
[1779637755605,62.95,76364.76,4.4,-0.00819,1e-05,1.15781]
[1779637760640,62.95,76363.51,4.4,-0.0082,1e-05,1.15885]
[1779637766682,62.95,76362.95,4.4,-0.00821,1e-05,1.15932]
[1779637770839,62.95,76367.33,4.4,-0.00818,1e-05,1.15565]
[1779637776050,62.95,76367.41,4.4,-0.00816,1e-05,1.15399]
[1779637782306,62.95,76372.95,4.4,-0.00813,1e-05,1.14936]
[1779637787434,62.95,76382.2,4.4,-0.00806,1e-05,1.14168]
[1779637792868,62.95,76381.15,4.4,-0.00807,1e-05,1.14255]
[1779637797903,62.95,76382.55,4.4,-0.00806,1e-05,1.14139]
[1779637802938,62.95,76383.33,4.4,-0.00806,1e-05,1.14074]
[1779637809087,62.95,76384.07,4.4,-0.00805,1e-05,1.14013]
[1779637815030,62.95,76394.47,4.4,-0.00798,1e-05,1.13155]
[1779637820065,62.95,76393.55,4.4,-0.00799,1e-05,1.1323]
[1779637825215,62.95,76392.85,4.4,-0.00799,1e-05,1.13288]
[1779637825329,62.95,76374.73,4.4,-0.00811,1e-05,1.14788]
[1779637829129,62.95,76361.18,4.4,-0.00821,1e-05,1.15921]
[1779637834164,62.95,76359.63,4.4,-0.00821,1e-05,1.15891]
[1779637839199,62.95,76353.04,4.4,-0.00825,1e-05,1.16445]
[1779637844234,62.95,76349.18,4.4,-0.00828,1e-05,1.16771]
[1779637858332,62.95,76349.2,4.4,-0.00828,1e-05,1.16769]
[1779637862198,62.95,76349.2,4.4,-0.00828,1e-05,1.16769]
[1779637867395,62.95,76340.31,4.4,-0.00834,1e-05,1.17522]
[1779637873443,62.95,76337.87,4.4,-0.00836,1e-05,1.1773]
[1779637882507,62.95,76337.67,4.4,-0.00836,1e-05,1.17747]
[1779637887542,62.95,76338.04,4.4,-0.00836,1e-05,1.17715]
[1779637892576,62.95,76337.47,4.4,-0.00835,1e-05,1.17602]
[1779637897612,62.95,76337.72,4.4,-0.00835,1e-05,1.17581]
[1779637902647,62.95,76336.91,4.4,-0.00835,1e-05,1.17649]
[1779637907682,62.95,76324.56,4.4,-0.00844,1e-05,1.18703]
[1779637912717,62.95,76324.1,4.4,-0.00844,1e-05,1.18743]
[1779637917752,62.95,76325.88,4.4,-0.00843,1e-05,1.1859]
[1779637922787,62.95,76327.22,4.4,-0.00842,1e-05,1.18476]
[1779637927825,62.95,76324.86,4.4,-0.00844,1e-05,1.18678]
[1779637931853,62.95,76311.48,4.4,-0.00853,1e-05,1.19828]
[1779637936888,62.95,76308.0,4.4,-0.00856,1e-05,1.20129]
[1779637941923,62.95,76297.52,4.4,-0.00863,1e-05,1.21039]
[1779637946958,62.95,76296.37,4.4,-0.00864,1e-05,1.21139]
[1779637955015,62.95,76307.83,4.4,-0.00855,1e-05,1.1998]
[1779637960053,62.95,76304.44,4.4,-0.00857,1e-05,1.20273]
[1779637965088,62.95,76307.96,4.4,-0.00855,1e-05,1.19968]
[1779637970123,62.95,76308.32,4.4,-0.00855,1e-05,1.19937]
[1779637975159,62.95,76305.75,4.4,-0.00856,1e-05,1.2016]
[1779637981204,62.95,76306.84,4.4,-0.00856,1e-05,1.20065]
[1779637986239,62.95,76312.69,4.4,-0.00851,1e-05,1.1956]
[1779637991274,62.95,76313.29,4.4,-0.00851,1e-05,1.19508]
[1779637996309,62.95,76314.17,4.4,-0.0085,1e-05,1.19433]
[1779638001344,62.95,76314.29,4.4,-0.0085,1e-05,1.19422]
[1779638006379,62.95,76314.3,4.4,-0.0085,1e-05,1.19421]
[1779638011414,62.95,76319.9,4.4,-0.00845,1e-05,1.18777]
[1779638016449,62.95,76319.35,4.4,-0.00846,1e-05,1.18824]
[1779638022490,62.95,76320.3,4.4,-0.00845,1e-05,1.18743]
[1779638027526,62.95,76321.81,4.4,-0.00844,1e-05,1.18613]
[1779638032561,62.95,76324.17,4.4,-0.00842,1e-05,1.18411]
[1779638037596,62.95,76324.5,4.4,-0.00842,1e-05,1.18383]
[1779638042631,62.95,76324.83,4.4,-0.00842,1e-05,1.18355]
[1779638047666,62.95,76325.21,4.4,-0.00841,1e-05,1.18322]
[1779638053049,62.95,76329.79,4.4,-0.00838,1e-05,1.17931]
[1779638062788,62.95,76327.24,4.4,-0.0084,1e-05,1.18149]
[1779638067823,62.95,76322.36,4.4,-0.00843,1e-05,1.18566]
[1779638072858,62.95,76319.81,4.4,-0.00844,1e-05,1.18622]
[1779638078900,62.95,76319.24,4.4,-0.00844,1e-05,1.1867]
[1779638083935,62.95,76319.07,4.4,-0.00845,1e-05,1.18685]
[1779638088970,62.95,76320.6,4.4,-0.00844,1e-05,1.18554]
[1779638102063,62.95,76320.82,4.4,-0.00843,1e-05,1.18535]
[1779638107098,62.95,76320.9,4.4,-0.00843,1e-05,1.18528]
[1779638112133,62.95,76320.75,4.4,-0.00843,1e-05,1.18541]
[1779638121195,62.95,76320.83,4.4,-0.00843,1e-05,1.18534]
[1779638126231,62.95,76320.73,4.4,-0.00843,1e-05,1.18543]
[1779638131266,62.95,76320.63,4.4,-0.00842,1e-05,1.18389]
[1779638136301,62.95,76319.6,4.4,-0.00843,1e-05,1.18477]
[1779638141336,62.95,76319.56,4.4,-0.00843,1e-05,1.1848]
[1779638146372,62.95,76315.68,4.4,-0.00846,1e-05,1.18813]
[1779638151014,62.95,76315.63,4.4,-0.00846,1e-05,1.18817]
[1779638152414,62.95,76299.47,4.4,-0.00857,1e-05,1.2021]
[1779638157449,62.95,76299.48,4.4,-0.00857,1e-05,1.20209]
[1779638162484,62.95,76298.47,4.4,-0.00858,1e-05,1.20297]
[1779638167520,62.95,76296.28,4.4,-0.0086,1e-05,1.20487]
[1779638172556,62.95,76288.27,4.4,-0.00866,1e-05,1.21184]
[1779638175430,62.95,76288.23,4.4,-0.00866,1e-05,1.21187]
[1779638180613,62.95,76302.2,4.4,-0.00855,1e-05,1.19974]
[1779638185648,62.95,76302.45,4.4,-0.00855,1e-05,1.19952]
[1779638190683,62.95,76302.6,4.4,-0.00855,1e-05,1.19939]
[1779638195718,62.95,76302.59,4.4,-0.00854,1e-05,1.19776]
[1779638201760,62.95,76302.83,4.4,-0.00854,1e-05,1.19755]
[1779638206468,62.95,76302.4,4.4,-0.00854,1e-05,1.19792]
[1779638211830,62.95,76304.26,4.4,-0.00853,1e-05,1.19632]
[1779638217872,62.95,76305.36,4.4,-0.00852,1e-05,1.19537]
[1779638226935,62.95,76304.57,4.4,-0.00853,1e-05,1.19605]
[1779638231970,62.95,76304.51,4.4,-0.00853,1e-05,1.1961]
[1779638237005,62.95,76303.23,4.4,-0.00854,1e-05,1.19721]
[1779638242040,62.95,76302.35,4.4,-0.00854,1e-05,1.19797]
[1779638248082,62.95,76296.89,4.4,-0.00858,1e-05,1.20269]
[1779638253324,62.95,76294.33,4.4,-0.00859,1e-05,1.20327]
[1779638259163,62.95,76301.73,4.4,-0.00854,1e-05,1.19686]
[1779638265206,62.95,76303.88,4.4,-0.00852,1e-05,1.19501]
[1779638270241,62.95,76304.12,4.4,-0.00852,1e-05,1.1948]
[1779638275276,62.95,76303.55,4.4,-0.00852,1e-05,1.19529]
[1779638281318,62.95,76299.4,4.4,-0.00855,1e-05,1.19887]
[1779638286353,62.95,76293.22,4.4,-0.0086,1e-05,1.20423]
[1779638291388,62.95,76293.38,4.4,-0.0086,1e-05,1.20409]
[1779638296423,62.95,76287.84,4.4,-0.00864,1e-05,1.20891]
[1779638304479,62.95,76286.99,4.4,-0.00864,1e-05,1.20965]
[1779638309962,62.95,76288.29,4.4,-0.00863,1e-05,1.20851]
[1779638310822,62.95,76288.29,4.4,-0.00863,1e-05,1.20851]
[1779638316564,62.95,76276.94,4.4,-0.0087,1e-05,1.21677]
[1779638321599,62.95,76276.33,4.4,-0.00871,1e-05,1.2173]
[1779638326634,62.95,76276.59,4.4,-0.00871,1e-05,1.21707]
[1779638333687,62.95,76279.03,4.4,-0.00869,1e-05,1.21494]
[1779638338717,62.95,76283.22,4.4,-0.00866,1e-05,1.21128]
[1779638345767,62.95,76287.0,4.4,-0.00863,1e-05,1.20798]
[1779638350802,62.95,76287.0,4.4,-0.00863,1e-05,1.20798]
[1779638356844,62.95,76288.05,4.4,-0.00862,1e-05,1.20707]
[1779638364900,62.95,76288.96,4.4,-0.00862,1e-05,1.20628]
[1779638371949,62.95,76289.99,4.4,-0.0086,1e-05,1.20374]
[1779638377990,62.95,76289.96,4.4,-0.0086,1e-05,1.20376]
[1779638384034,62.95,76289.98,4.4,-0.0086,1e-05,1.20374]
[1779638389069,62.95,76289.83,4.4,-0.0086,1e-05,1.20387]
[1779638391005,62.95,76289.75,4.4,-0.0086,1e-05,1.20394]
[1779638396117,62.95,76289.18,4.4,-0.0086,1e-05,1.20444]
[1779638401157,62.95,76292.23,4.4,-0.00858,1e-05,1.20179]
[1779638406193,62.95,76289.45,4.4,-0.0086,1e-05,1.2042]
[1779638408013,62.95,76288.78,4.4,-0.00861,1e-05,1.20479]
[1779638413243,62.95,76289.69,4.4,-0.0086,1e-05,1.204]
[1779638419285,62.95,76297.32,4.4,-0.00854,1e-05,1.19739]
[1779638425327,62.95,76299.3,4.4,-0.00853,1e-05,1.19568]
[1779638432376,62.95,76300.01,4.4,-0.00851,1e-05,1.19342]
[1779638438426,62.95,76301.53,4.4,-0.0085,1e-05,1.19211]
[1779638443461,62.95,76301.17,4.4,-0.00851,1e-05,1.19242]
[1779638450511,62.95,76300.14,4.4,-0.00851,1e-05,1.19331]
[1779638455545,62.95,76301.68,4.4,-0.0085,1e-05,1.19198]
[1779638460581,62.95,76301.15,4.4,-0.00851,1e-05,1.19244]
[1779638465616,62.95,76299.25,4.4,-0.00852,1e-05,1.19408]
[1779638470651,62.95,76301.96,4.4,-0.0085,1e-05,1.19174]
[1779638475795,62.95,76302.27,4.4,-0.0085,1e-05,1.19148]
[1779638481728,62.95,76303.22,4.4,-0.00849,1e-05,1.19066]
[1779638486763,62.95,76303.57,4.4,-0.00849,1e-05,1.19036]
[1779638491798,62.95,76303.77,4.4,-0.00848,1e-05,1.18855]
[1779638499856,62.95,76303.44,4.4,-0.00848,1e-05,1.18883]
[1779638505898,62.95,76303.37,4.4,-0.00848,1e-05,1.18889]
[1779638510932,62.95,76304.54,4.4,-0.00847,1e-05,1.18789]
[1779638521003,62.95,76303.63,4.4,-0.00848,1e-05,1.18867]
[1779638526038,62.95,76304.07,4.4,-0.00847,1e-05,1.18829]
[1779638536107,62.95,76304.04,4.4,-0.00847,1e-05,1.18832]
[1779638542149,62.95,76303.58,4.4,-0.00848,1e-05,1.18871]
[1779638551213,62.95,76303.69,4.4,-0.00847,1e-05,1.18698]
[1779638557257,62.95,76304.03,4.4,-0.00846,1e-05,1.18669]
[1779638562292,62.95,76306.9,4.4,-0.00844,1e-05,1.18423]
[1779638568334,62.95,76306.94,4.4,-0.00844,1e-05,1.1842]
[1779638573369,62.95,76306.94,4.4,-0.00844,1e-05,1.1842]
[1779638583439,62.95,76306.94,4.4,-0.00844,1e-05,1.1842]
[1779638589481,62.95,76306.86,4.4,-0.00844,1e-05,1.18427]
[1779638594516,62.95,76310.66,4.4,-0.00842,1e-05,1.18101]
[1779638599551,62.95,76308.26,4.4,-0.00843,1e-05,1.18307]
[1779638604590,62.95,76309.61,4.4,-0.00842,1e-05,1.18191]
[1779638608636,62.95,76413.8,4.4,-0.00771,1e-05,1.09556]
[1779638613673,62.95,76394.13,4.4,-0.00783,1e-05,1.10988]
[1779638618706,62.95,76389.18,4.4,-0.00787,1e-05,1.11391]
[1779638623766,62.95,76390.43,4.4,-0.00786,1e-05,1.11289]
[1779638628799,62.95,76384.63,4.4,-0.0079,1e-05,1.11762]
[1779638633834,62.95,76383.18,4.4,-0.00791,1e-05,1.1188]
[1779638638870,62.95,76381.02,4.4,-0.00792,1e-05,1.12057]
[1779638643905,62.95,76387.77,4.4,-0.00788,1e-05,1.11505]
[1779638648940,62.95,76387.68,4.4,-0.00788,1e-05,1.11513]
[1779638653974,62.95,76392.6,4.4,-0.00784,1e-05,1.11112]
[1779638659010,62.95,76400.67,4.4,-0.00779,1e-05,1.10459]
[1779638664054,62.95,76408.89,4.4,-0.00774,1e-05,1.09796]
[1779638669088,62.95,76412.98,4.4,-0.00771,1e-05,1.09467]
[1779638674124,62.95,76412.97,4.4,-0.0077,1e-05,1.09314]
[1779638679159,62.95,76414.89,4.4,-0.00769,1e-05,1.0916]
[1779638684193,62.95,76418.22,4.4,-0.00766,1e-05,1.08894]
[1779638689232,62.95,76427.7,4.4,-0.0076,1e-05,1.08138]
[1779638693262,62.95,76443.75,4.4,-0.0075,1e-05,1.0687]
[1779638695299,62.95,76489.46,4.4,-0.00721,1e-05,1.03326]
[1779638696308,62.95,76502.68,4.4,-0.00713,1e-05,1.0232]
[1779638699329,62.95,76484.76,4.4,-0.00724,1e-05,1.03686]
[1779638704433,62.95,76479.05,4.4,-0.00728,1e-05,1.04125]
[1779638710407,62.95,76493.17,4.4,-0.00719,1e-05,1.03043]
[1779638715444,62.95,76494.35,4.4,-0.00718,1e-05,1.02953]
[1779638720479,62.95,76494.15,4.4,-0.00719,1e-05,1.02968]
[1779638724795,62.95,76495.28,4.4,-0.00718,1e-05,1.02882]
[1779638734577,62.95,76501.95,4.4,-0.00713,1e-05,1.02228]
[1779638734816,62.95,76501.95,4.4,-0.00713,1e-05,1.02228]
[1779638743640,62.95,76529.09,4.4,-0.00696,1e-05,1.0019]
[1779638748689,62.95,76545.77,4.4,-0.00687,1e-05,0.98954]
[1779638753725,62.95,76547.85,4.4,-0.00685,1e-05,0.98801]
[1779638755739,62.95,76567.18,4.4,-0.00674,1e-05,0.97387]
[1779638758764,62.95,76583.51,4.4,-0.00665,1e-05,0.96205]
[1779638759770,62.95,76598.4,4.4,-0.00656,1e-05,0.95139]
[1779638764826,62.95,76585.0,4.4,-0.00664,1e-05,0.96098]
[1779638769863,62.95,76589.68,4.4,-0.00661,1e-05,0.95762]
[1779638774899,62.95,76585.58,4.4,-0.00663,1e-05,0.96057]
[1779638779937,62.95,76576.03,4.4,-0.00669,1e-05,0.96745]
[1779638783965,62.95,76562.53,4.4,-0.00677,1e-05,0.97725]
[1779638789004,62.95,76556.17,4.4,-0.0068,1e-05,0.9819]
[1779638794045,62.95,76538.81,4.4,-0.0069,1e-05,0.99323]
[1779638799080,62.95,76527.36,4.4,-0.00696,1e-05,1.00173]
[1779638800089,62.95,76492.2,4.4,-0.00718,1e-05,1.02821]
[1779638801491,62.95,76478.71,4.4,-0.00726,1e-05,1.03852]
[1779638807138,62.95,76469.01,4.4,-0.00732,1e-05,1.04599]
[1779638812174,62.95,76464.62,4.4,-0.00735,1e-05,1.04939]
[1779638817210,62.95,76467.58,4.4,-0.00733,1e-05,1.0471]
[1779638822250,62.95,76474.48,4.4,-0.00729,1e-05,1.04178]
[1779638827285,62.95,76490.78,4.4,-0.00719,1e-05,1.02929]
[1779638830309,62.95,76508.24,4.4,-0.00708,1e-05,1.01606]
[1779638833144,62.95,76505.28,4.4,-0.0071,1e-05,1.01829]
[1779638838363,62.95,76504.9,4.4,-0.0071,1e-05,1.01858]
[1779638843398,62.95,76501.91,4.4,-0.00712,1e-05,1.02084]
[1779638848433,62.95,76500.77,4.4,-0.00712,1e-05,1.0217]
[1779638853469,62.95,76500.28,4.4,-0.00712,1e-05,1.0206]
[1779638858504,62.95,76496.9,4.4,-0.00714,1e-05,1.02316]
[1779638863539,62.95,76502.32,4.4,-0.00711,1e-05,1.01906]
[1779638868574,62.95,76500.96,4.4,-0.00711,1e-05,1.02008]
[1779638873609,62.95,76496.24,4.4,-0.00714,1e-05,1.02366]
[1779638878644,62.95,76491.06,4.4,-0.00717,1e-05,1.0276]
[1779638883680,62.95,76484.92,4.4,-0.00721,1e-05,1.03228]
[1779638888713,62.95,76473.3,4.4,-0.00728,1e-05,1.04119]
[1779638893749,62.95,76472.37,4.4,-0.00729,1e-05,1.04191]
[1779638898784,62.95,76471.74,4.4,-0.00729,1e-05,1.04239]
[1779638904826,62.95,76471.91,4.4,-0.00729,1e-05,1.04226]
[1779638909861,62.95,76470.79,4.4,-0.0073,1e-05,1.04312]
[1779638914896,62.95,76469.95,4.4,-0.00729,1e-05,1.04228]
[1779638919932,62.95,76474.9,4.4,-0.00726,1e-05,1.03847]
[1779638920960,62.95,76474.9,4.4,-0.00726,1e-05,1.03847]
[1779638921560,62.95,76474.23,4.4,-0.00727,1e-05,1.03898]
[1779638926981,62.95,76476.48,4.4,-0.00725,1e-05,1.03725]
[1779638932024,62.95,76475.89,4.4,-0.00726,1e-05,1.03771]
[1779638937055,62.95,76466.58,4.4,-0.00732,1e-05,1.04488]
[1779638942090,62.95,76467.27,4.4,-0.00731,1e-05,1.04434]
[1779638947125,62.95,76466.79,4.4,-0.00731,1e-05,1.04471]
[1779638952160,62.95,76467.84,4.4,-0.00731,1e-05,1.0439]
[1779638957195,62.95,76475.53,4.4,-0.00726,1e-05,1.03798]
[1779638962231,62.95,76476.2,4.4,-0.00726,1e-05,1.03747]
[1779638967267,62.95,76484.91,4.4,-0.0072,1e-05,1.0308]
[1779638972302,62.95,76488.14,4.4,-0.00717,1e-05,1.02686]
[1779638977337,62.95,76488.28,4.4,-0.00717,1e-05,1.02675]
[1779638982373,62.95,76487.14,4.4,-0.00718,1e-05,1.02762]
[1779638987412,62.95,76491.63,4.4,-0.00715,1e-05,1.02421]
[1779638992451,62.95,76494.51,4.4,-0.00713,1e-05,1.02202]
[1779638997486,62.95,76497.29,4.4,-0.00712,1e-05,1.01992]
[1779639001588,62.95,76500.04,4.4,-0.0071,1e-05,1.01784]
[1779639002527,62.95,76519.91,4.4,-0.00698,1e-05,1.00292]
[1779639007562,62.95,76529.63,4.4,-0.00692,1e-05,0.99569]
[1779639012598,62.95,76526.16,4.4,-0.00694,1e-05,0.99827]
[1779639017633,62.95,76527.01,4.4,-0.00694,1e-05,0.99764]
[1779639021661,62.95,76540.64,4.4,-0.00686,1e-05,0.98756]
[1779639026696,62.95,76546.64,4.4,-0.00682,1e-05,0.98315]
[1779639031731,62.95,76541.31,4.4,-0.00684,1e-05,0.98562]
[1779639036766,62.95,76539.82,4.4,-0.00685,1e-05,0.98672]
[1779639041953,62.95,76542.1,4.4,-0.00684,1e-05,0.98504]
[1779639047843,62.95,76540.11,4.4,-0.00685,1e-05,0.98651]
[1779639052878,62.95,76541.67,4.4,-0.00684,1e-05,0.98536]
[1779639057929,62.95,76539.76,4.4,-0.00685,1e-05,0.98676]
[1779639062964,62.95,76534.98,4.4,-0.00688,1e-05,0.99029]
[1779639067999,62.95,76533.47,4.4,-0.00689,1e-05,0.9914]
[1779639073034,62.95,76526.28,4.4,-0.00693,1e-05,0.99673]
[1779639078069,62.95,76518.92,4.4,-0.00698,1e-05,1.0022]
[1779639083104,62.95,76515.93,4.4,-0.00699,1e-05,1.00443]
[1779639088140,62.95,76509.65,4.4,-0.00703,1e-05,1.00914]
[1779639093174,62.95,76510.4,4.4,-0.00702,1e-05,1.00711]
[1779639098209,62.95,76512.09,4.4,-0.00701,1e-05,1.00585]
[1779639103244,62.95,76512.0,4.4,-0.00701,1e-05,1.00591]
[1779639108281,62.95,76511.76,4.4,-0.00701,1e-05,1.00609]
[1779639113316,62.95,76511.23,4.4,-0.00701,1e-05,1.00649]
[1779639118352,62.95,76511.1,4.4,-0.00701,1e-05,1.00659]
[1779639123386,62.95,76508.75,4.4,-0.00703,1e-05,1.00835]
[1779639128426,62.95,76505.28,4.4,-0.00705,1e-05,1.01095]
[1779639133464,62.95,76497.33,4.4,-0.0071,1e-05,1.01694]
[1779639138498,62.95,76496.38,4.4,-0.0071,1e-05,1.01766]
[1779639143532,62.95,76493.75,4.4,-0.00712,1e-05,1.01965]
[1779639148570,62.95,76492.45,4.4,-0.00713,1e-05,1.02063]
[1779639153606,62.95,76493.37,4.4,-0.00711,1e-05,1.01846]
[1779639158641,62.95,76493.79,4.4,-0.00711,1e-05,1.01814]
[1779639163676,62.95,76502.84,4.4,-0.00705,1e-05,1.01132]
[1779639168710,62.95,76507.24,4.4,-0.00703,1e-05,1.00802]
[1779639174753,62.95,76506.44,4.4,-0.00703,1e-05,1.00862]
[1779639179788,62.95,76507.31,4.4,-0.00703,1e-05,1.00797]
[1779639184822,62.95,76498.77,4.4,-0.00708,1e-05,1.01438]
[1779639189858,62.95,76492.22,4.4,-0.00712,1e-05,1.01933]
[1779639195900,62.95,76492.09,4.4,-0.00712,1e-05,1.01943]
[1779639200935,62.95,76493.11,4.4,-0.00711,1e-05,1.01866]
[1779639209998,62.95,76489.8,4.4,-0.00713,1e-05,1.02116]
[1779639214027,62.95,76504.29,4.4,-0.00703,1e-05,1.00877]
[1779639219062,62.95,76502.16,4.4,-0.00705,1e-05,1.01037]
[1779639226111,62.95,76502.53,4.4,-0.00704,1e-05,1.01009]
[1779639231146,62.95,76499.2,4.4,-0.00706,1e-05,1.01259]
[1779639236180,62.95,76497.86,4.4,-0.00707,1e-05,1.0136]
[1779639241216,62.95,76497.3,4.4,-0.00708,1e-05,1.01402]
[1779639246251,62.95,76500.59,4.4,-0.00706,1e-05,1.01155]
[1779639251286,62.95,76500.68,4.4,-0.00706,1e-05,1.01148]
[1779639258335,62.95,76504.56,4.4,-0.00703,1e-05,1.00856]
[1779639263371,62.95,76506.16,4.4,-0.00702,1e-05,1.00736]
[1779639268406,62.95,76507.81,4.4,-0.00701,1e-05,1.00613]
[1779639274448,62.95,76507.33,4.4,-0.00701,1e-05,1.00503]
[1779639279483,62.95,76512.39,4.4,-0.00698,1e-05,1.00125]
[1779639284518,62.95,76517.92,4.4,-0.00694,1e-05,0.99713]
[1779639289553,62.95,76520.24,4.4,-0.00693,1e-05,0.99541]
[1779639294589,62.95,76518.41,4.4,-0.00694,1e-05,0.99677]
[1779639299624,62.95,76519.82,4.4,-0.00693,1e-05,0.99572]
[1779639304658,62.95,76513.34,4.4,-0.00697,1e-05,1.00054]
[1779639310701,62.95,76513.34,4.4,-0.00697,1e-05,1.00054]
[1779639319764,62.95,76513.18,4.4,-0.00697,1e-05,1.00066]
[1779639322785,62.95,76529.31,4.4,-0.00687,1e-05,0.9887]
[1779639327819,62.95,76532.46,4.4,-0.00686,1e-05,0.98638]
[1779639332856,62.95,76539.88,4.4,-0.0068,1e-05,0.97949]
[1779639337892,62.95,76552.21,4.4,-0.00673,1e-05,0.9705]
[1779639342927,62.95,76547.91,4.4,-0.00676,1e-05,0.97363]
[1779639347962,62.95,76548.68,4.4,-0.00675,1e-05,0.97307]
[1779639350992,62.95,76563.76,4.4,-0.00666,1e-05,0.96214]
[1779639356031,62.95,76564.68,4.4,-0.00666,1e-05,0.96148]
[1779639361066,62.95,76563.14,4.4,-0.00667,1e-05,0.96259]
[1779639362380,62.95,76601.68,4.4,-0.00645,1e-05,0.93513]
[1779639368126,62.95,76589.72,4.4,-0.00652,1e-05,0.94358]
[1779639373161,62.95,76599.26,4.4,-0.00646,1e-05,0.93683]
[1779639376195,62.95,76617.39,4.4,-0.00636,1e-05,0.92412]
[1779639381237,62.95,76625.24,4.4,-0.00632,1e-05,0.91867]
[1779639386273,62.95,76622.54,4.4,-0.00633,1e-05,0.92054]
[1779639391308,62.95,76610.37,4.4,-0.00639,1e-05,0.92764]
[1779639396345,62.95,76619.46,4.4,-0.00634,1e-05,0.92131]
[1779639401593,62.95,76607.09,4.4,-0.00641,1e-05,0.92994]
[1779639402488,62.95,76607.81,4.4,-0.00641,1e-05,0.92944]
[1779639408029,62.95,76605.19,4.4,-0.00642,1e-05,0.93127]
[1779639418513,62.95,76599.05,4.4,-0.00645,1e-05,0.93559]
[1779639421400,62.95,76599.28,4.4,-0.00645,1e-05,0.93543]
[1779639426570,62.95,76598.74,4.4,-0.00646,1e-05,0.93581]
[1779639431605,62.95,76606.5,4.4,-0.00641,1e-05,0.93035]
[1779639436641,62.95,76608.84,4.4,-0.0064,1e-05,0.92872]
[1779639441677,62.95,76611.46,4.4,-0.00639,1e-05,0.92688]
[1779639446711,62.95,76612.91,4.4,-0.00638,1e-05,0.92587]
[1779639451748,62.95,76621.47,4.4,-0.00632,1e-05,0.91854]
[1779639456784,62.95,76623.81,4.4,-0.00631,1e-05,0.91692]
[1779639462343,62.95,76623.65,4.4,-0.00631,1e-05,0.91703]
[1779639464324,62.95,76641.71,4.4,-0.00621,1e-05,0.90459]
[1779639469875,62.95,76641.48,4.4,-0.00621,1e-05,0.90475]
[1779639474911,62.95,76637.29,4.4,-0.00624,1e-05,0.90762]
[1779639479947,62.95,76634.25,4.4,-0.00625,1e-05,0.90971]
[1779639484984,62.95,76628.6,4.4,-0.00628,1e-05,0.91361]
[1779639491028,62.95,76625.12,4.4,-0.0063,1e-05,0.91601]
[1779639495057,62.95,76610.14,4.4,-0.00638,1e-05,0.92643]
[1779639500092,62.95,76598.61,4.4,-0.00645,1e-05,0.93451]
[1779639502106,62.95,76583.15,4.4,-0.00653,1e-05,0.94544]
[1779639507141,62.95,76582.77,4.4,-0.00654,1e-05,0.94571]
[1779639512176,62.95,76580.02,4.4,-0.00654,1e-05,0.94627]
[1779639517211,62.95,76579.2,4.4,-0.00655,1e-05,0.94685]
[1779639522246,62.95,76576.02,4.4,-0.00657,1e-05,0.94912]
[1779639527281,62.95,76568.86,4.4,-0.00661,1e-05,0.95424]
[1779639531959,62.95,76568.56,4.4,-0.00661,1e-05,0.95445]
[1779639532121,62.95,76568.56,4.4,-0.00661,1e-05,0.95445]
[1779639537351,62.95,76559.91,4.4,-0.00666,1e-05,0.96067]
[1779639542386,62.95,76558.62,4.4,-0.00667,1e-05,0.9616]
[1779639547421,62.95,76572.42,4.4,-0.00659,1e-05,0.95169]
[1779639552456,62.95,76573.06,4.4,-0.00658,1e-05,0.95123]
[1779639557490,62.95,76585.45,4.4,-0.00651,1e-05,0.94241]
[1779639562525,62.95,76582.56,4.4,-0.00653,1e-05,0.94446]
[1779639567561,62.95,76582.6,4.4,-0.00653,1e-05,0.94443]
[1779639572596,62.95,76583.47,4.4,-0.00651,1e-05,0.94242]
[1779639577635,62.95,76584.15,4.4,-0.00651,1e-05,0.94194]
[1779639582670,62.95,76578.68,4.4,-0.00654,1e-05,0.94582]
[1779639587705,62.95,76578.88,4.4,-0.00654,1e-05,0.94568]
[1779639592741,62.95,76578.89,4.4,-0.00654,1e-05,0.94567]
[1779639597775,62.95,76578.89,4.4,-0.00654,1e-05,0.94567]
[1779639602811,62.95,76566.66,4.4,-0.00661,1e-05,0.9544]
[1779639607847,62.95,76563.71,4.4,-0.00663,1e-05,0.95652]
[1779639612882,62.95,76569.79,4.4,-0.00659,1e-05,0.95216]
[1779639617918,62.95,76569.14,4.4,-0.0066,1e-05,0.95263]
[1779639622953,62.95,76565.23,4.4,-0.00662,1e-05,0.95543]
[1779639627988,62.95,76563.07,4.4,-0.00663,1e-05,0.95698]
[1779639633026,62.95,76560.9,4.4,-0.00663,1e-05,0.95712]
[1779639638061,62.95,76558.14,4.4,-0.00665,1e-05,0.95911]
[1779639643096,62.95,76550.29,4.4,-0.00669,1e-05,0.96477]
[1779639648131,62.95,76547.1,4.4,-0.00671,1e-05,0.96708]
[1779639651398,62.95,76546.02,4.4,-0.00672,1e-05,0.96787]
[1779639657198,62.95,76533.91,4.4,-0.00679,1e-05,0.97669]
[1779639663240,62.95,76525.96,4.4,-0.00684,1e-05,0.98251]
[1779639663984,62.95,76525.96,4.4,-0.00684,1e-05,0.98251]
[1779639669282,62.95,76529.37,4.4,-0.00682,1e-05,0.98001]
[1779639675324,62.95,76529.71,4.4,-0.00681,1e-05,0.97976]
[1779639680359,62.95,76526.85,4.4,-0.00683,1e-05,0.98186]
[1779639685394,62.95,76526.03,4.4,-0.00684,1e-05,0.98246]
[1779639690429,62.95,76526.13,4.4,-0.00684,1e-05,0.98239]
[1779639695464,62.95,76525.83,4.4,-0.00683,1e-05,0.98117]
[1779639700499,62.95,76526.67,4.4,-0.00682,1e-05,0.98055]
[1779639705534,62.95,76526.82,4.4,-0.00682,1e-05,0.98044]
[1779639710569,62.95,76525.92,4.4,-0.00683,1e-05,0.9811]
[1779639715604,62.95,76526.61,4.4,-0.00682,1e-05,0.98059]
[1779639721974,62.95,76526.83,4.4,-0.00682,1e-05,0.98043]
[1779639723667,62.95,76548.5,4.4,-0.00669,1e-05,0.96465]
[1779639728702,62.95,76551.4,4.4,-0.00668,1e-05,0.96255]
[1779639733737,62.95,76554.56,4.4,-0.00666,1e-05,0.96027]
[1779639738372,62.95,76562.75,4.4,-0.00661,1e-05,0.95438]
[1779639738802,62.95,76562.75,4.4,-0.00661,1e-05,0.95438]
[1779639743807,62.95,76563.35,4.4,-0.00661,1e-05,0.95395]
[1779639748842,62.95,76565.49,4.4,-0.0066,1e-05,0.95242]
[1779639753878,62.95,76567.28,4.4,-0.00658,1e-05,0.94973]
[1779639759919,62.95,76567.13,4.4,-0.00658,1e-05,0.94984]
[1779639764954,62.95,76565.78,4.4,-0.00659,1e-05,0.9508]
[1779639769989,62.95,76565.81,4.4,-0.00659,1e-05,0.95078]
[1779639775024,62.95,76566.71,4.4,-0.00658,1e-05,0.95014]
[1779639778568,62.95,76567.04,4.4,-0.00658,1e-05,0.9499]
[1779639784087,62.95,76567.53,4.4,-0.00658,1e-05,0.94955]
[1779639784250,62.95,76567.53,4.4,-0.00658,1e-05,0.94955]
[1779639790129,62.95,76566.5,4.4,-0.00658,1e-05,0.95029]
[1779639795164,62.95,76566.62,4.4,-0.00658,1e-05,0.9502]
[1779639800199,62.95,76567.28,4.4,-0.00658,1e-05,0.94973]
[1779639805234,62.95,76567.27,4.4,-0.00658,1e-05,0.94974]
[1779639810269,62.95,76567.3,4.4,-0.00658,1e-05,0.94972]
[1779639815304,62.95,76567.46,4.4,-0.00657,1e-05,0.9482]
[1779639820339,62.95,76567.48,4.4,-0.00657,1e-05,0.94818]
[1779639826381,62.95,76567.06,4.4,-0.00657,1e-05,0.94848]
[1779639834437,62.95,76564.12,4.4,-0.00659,1e-05,0.95058]
[1779639839472,62.95,76558.54,4.4,-0.00662,1e-05,0.95458]
[1779639844507,62.95,76556.8,4.4,-0.00663,1e-05,0.95583]
[1779639851556,62.95,76553.47,4.4,-0.00665,1e-05,0.95822]
[1779639856591,62.95,76543.69,4.4,-0.0067,1e-05,0.96528]
[1779639863640,62.95,76543.98,4.4,-0.0067,1e-05,0.96507]
[1779639868693,62.95,76539.96,4.4,-0.00673,1e-05,0.96799]
[1779639873728,62.95,76540.39,4.4,-0.00671,1e-05,0.96625]
[1779639878763,62.95,76539.44,4.4,-0.00672,1e-05,0.96694]
[1779639883798,62.95,76535.32,4.4,-0.00674,1e-05,0.96993]
[1779639888833,62.95,76531.43,4.4,-0.00677,1e-05,0.97276]
[1779639893867,62.95,76527.32,4.4,-0.00679,1e-05,0.97576]
[1779639898903,62.95,76523.98,4.4,-0.00681,1e-05,0.97821]
[1779639903938,62.95,76520.65,4.4,-0.00683,1e-05,0.98065]
[1779639908973,62.95,76519.12,4.4,-0.00684,1e-05,0.98177]
[1779639914008,62.95,76511.97,4.4,-0.00688,1e-05,0.98704]
[1779639919042,62.95,76510.72,4.4,-0.00689,1e-05,0.98796]
[1779639924079,62.95,76518.32,4.4,-0.00684,1e-05,0.98236]
[1779639929115,62.95,76518.99,4.4,-0.00684,1e-05,0.98187]
[1779639934150,62.95,76516.15,4.4,-0.00685,1e-05,0.98251]
[1779639939185,62.95,76509.69,4.4,-0.00688,1e-05,0.98728]
[1779639944232,62.95,76510.42,4.4,-0.00688,1e-05,0.98674]
[1779639949266,62.95,76510.79,4.4,-0.00688,1e-05,0.98646]
[1779639954301,62.95,76510.81,4.4,-0.00688,1e-05,0.98645]
[1779639959336,62.95,76509.55,4.4,-0.00688,1e-05,0.98738]
[1779639964373,62.95,76507.27,4.4,-0.0069,1e-05,0.98906]
[1779639969408,62.95,76505.46,4.4,-0.00691,1e-05,0.9904]
[1779639974443,62.95,76500.23,4.4,-0.00694,1e-05,0.99428]
[1779639979477,62.95,76496.75,4.4,-0.00696,1e-05,0.99687]
[1779639984513,62.95,76495.96,4.4,-0.00697,1e-05,0.99746]
[1779639989549,62.95,76496.82,4.4,-0.00696,1e-05,0.99682]
[1779639994583,62.95,76486.92,4.4,-0.00701,1e-05,1.00275]
[1779639999618,62.95,76479.68,4.4,-0.00705,1e-05,1.00818]
[1779640004653,62.95,76477.85,4.4,-0.00706,1e-05,1.00955]
[1779640009689,62.95,76477.11,4.4,-0.00707,1e-05,1.01011]
[1779640014724,62.95,76475.86,4.4,-0.00708,1e-05,1.01105]
[1779640019759,62.95,76473.58,4.4,-0.00709,1e-05,1.01277]
[1779640025803,62.95,76473.1,4.4,-0.00709,1e-05,1.01314]
[1779640030839,62.95,76473.78,4.4,-0.00709,1e-05,1.01262]
[1779640035874,62.95,76473.78,4.4,-0.00709,1e-05,1.01262]
[1779640040909,62.95,76474.19,4.4,-0.00709,1e-05,1.01231]
[1779640046952,62.95,76473.98,4.4,-0.00709,1e-05,1.01247]
[1779640051987,62.95,76474.22,4.4,-0.00708,1e-05,1.01082]
[1779640058029,62.95,76474.2,4.4,-0.00708,1e-05,1.01083]
[1779640063064,62.95,76477.59,4.4,-0.00706,1e-05,1.00828]
[1779640068099,62.95,76484.98,4.4,-0.00701,1e-05,1.00273]
[1779640074142,62.95,76484.89,4.4,-0.00701,1e-05,1.0028]
[1779640079177,62.95,76485.51,4.4,-0.00701,1e-05,1.00234]
[1779640084212,62.95,76488.74,4.4,-0.00699,1e-05,0.99992]
[1779640089247,62.95,76488.71,4.4,-0.00699,1e-05,0.99995]
[1779640094282,62.95,76491.85,4.4,-0.00697,1e-05,0.9976]
[1779640100324,62.95,76494.57,4.4,-0.00695,1e-05,0.99558]
[1779640105359,62.95,76502.98,4.4,-0.0069,1e-05,0.98934]
[1779640110395,62.95,76506.1,4.4,-0.00689,1e-05,0.98703]
[1779640115429,62.95,76508.48,4.4,-0.00686,1e-05,0.98383]
[1779640120465,62.95,76508.01,4.4,-0.00686,1e-05,0.98417]
[1779640125500,62.95,76508.59,4.4,-0.00686,1e-05,0.98375]
[1779640130536,62.95,76509.44,4.4,-0.00686,1e-05,0.98312]
[1779640135573,62.95,76511.52,4.4,-0.00684,1e-05,0.98159]
[1779640140609,62.95,76509.86,4.4,-0.00685,1e-05,0.98281]
[1779640142958,62.95,76510.18,4.4,-0.00685,1e-05,0.98258]
[1779640143548,62.95,76510.18,4.4,-0.00685,1e-05,0.98258]
[1779640154707,62.95,76509.48,4.4,-0.00686,1e-05,0.98309]
[1779640159742,62.95,76510.09,4.4,-0.00685,1e-05,0.98264]
[1779640164777,62.95,76510.16,4.4,-0.00685,1e-05,0.98259]
[1779640169812,62.95,76510.37,4.4,-0.00685,1e-05,0.98244]
[1779640175854,62.95,76510.36,4.4,-0.00684,1e-05,0.981]
[1779640182903,62.95,76510.82,4.4,-0.00684,1e-05,0.98066]
[1779640187938,62.95,76510.05,4.4,-0.00684,1e-05,0.98123]
[1779640192972,62.95,76510.62,4.4,-0.00684,1e-05,0.98081]
[1779640198519,62.95,76508.88,4.4,-0.00685,1e-05,0.98209]
[1779640204053,62.95,76512.89,4.4,-0.00683,1e-05,0.97914]
[1779640209088,62.95,76514.28,4.4,-0.00682,1e-05,0.97812]
[1779640214124,62.95,76513.49,4.4,-0.00682,1e-05,0.9787]
[1779640219159,62.95,76512.82,4.4,-0.00683,1e-05,0.97919]
[1779640224195,62.95,76507.22,4.4,-0.00686,1e-05,0.98331]
[1779640229230,62.95,76507.62,4.4,-0.00686,1e-05,0.98301]
[1779640234265,62.95,76508.43,4.4,-0.00684,1e-05,0.98097]
[1779640239300,62.95,76507.93,4.4,-0.00685,1e-05,0.98134]
[1779640244335,62.95,76504.41,4.4,-0.00687,1e-05,0.98393]
[1779640249369,62.95,76502.29,4.4,-0.00688,1e-05,0.9855]
[1779640254405,62.95,76501.32,4.4,-0.00688,1e-05,0.98621]
[1779640259440,62.95,76498.06,4.4,-0.0069,1e-05,0.98862]
[1779640264475,62.95,76497.86,4.4,-0.0069,1e-05,0.98877]
[1779640269511,62.95,76493.45,4.4,-0.00693,1e-05,0.99204]
[1779640274546,62.95,76494.18,4.4,-0.00693,1e-05,0.9915]
[1779640280588,62.95,76494.2,4.4,-0.00693,1e-05,0.99148]
[1779640285623,62.95,76494.36,4.4,-0.00693,1e-05,0.99136]
[1779640290936,62.95,76505.04,4.4,-0.00686,1e-05,0.98347]
[1779640301735,62.95,76505.16,4.4,-0.00685,1e-05,0.98193]
[1779640310798,62.95,76507.98,4.4,-0.00683,1e-05,0.97986]
[1779640315834,62.95,76508.14,4.4,-0.00683,1e-05,0.97974]
[1779640321594,62.95,76507.71,4.4,-0.00684,1e-05,0.98006]
[1779640330939,62.95,76504.92,4.4,-0.00685,1e-05,0.98211]
[1779640335974,62.95,76492.46,4.4,-0.00693,1e-05,0.99132]
[1779640341009,62.95,76485.69,4.4,-0.00697,1e-05,0.99635]
[1779640346044,62.95,76484.22,4.4,-0.00698,1e-05,0.99745]
[1779640351079,62.95,76489.06,4.4,-0.00694,1e-05,0.99239]
[1779640356114,62.95,76487.23,4.4,-0.00695,1e-05,0.99375]
[1779640361149,62.95,76487.41,4.4,-0.00695,1e-05,0.99361]
[1779640366186,62.95,76484.5,4.4,-0.00696,1e-05,0.99578]
[1779640371219,62.95,76482.59,4.4,-0.00698,1e-05,0.9972]
[1779640376254,62.95,76482.59,4.4,-0.00698,1e-05,0.9972]
[1779640381579,62.95,76483.13,4.4,-0.00697,1e-05,0.9968]
[1779640388338,62.95,76480.8,4.4,-0.00699,1e-05,0.99854]
[1779640392369,62.95,76495.1,4.4,-0.0069,1e-05,0.98791]
[1779640397404,62.95,76498.51,4.4,-0.00688,1e-05,0.98539]
[1779640403446,62.95,76498.65,4.4,-0.00688,1e-05,0.98529]
[1779640408481,62.95,76491.67,4.4,-0.00692,1e-05,0.99045]
[1779640413516,62.95,76489.54,4.4,-0.00692,1e-05,0.99057]
[1779640418556,62.95,76485.59,4.4,-0.00695,1e-05,0.99351]
[1779640423587,62.95,76480.91,4.4,-0.00698,1e-05,0.99699]
[1779640428623,62.95,76481.39,4.4,-0.00697,1e-05,0.99664]
[1779640433658,62.95,76479.89,4.4,-0.00698,1e-05,0.99775]
[1779640439700,62.95,76479.5,4.4,-0.00699,1e-05,0.99805]
[1779640444734,62.95,76480.33,4.4,-0.00698,1e-05,0.99743]
[1779640449770,62.95,76480.07,4.4,-0.00698,1e-05,0.99762]
[1779640454805,62.95,76475.42,4.4,-0.00701,1e-05,1.00109]
[1779640459842,62.95,76473.24,4.4,-0.00702,1e-05,1.00273]
[1779640464877,62.95,76472.18,4.4,-0.00703,1e-05,1.00352]
[1779640469912,62.95,76472.76,4.4,-0.00703,1e-05,1.00309]
[1779640475956,62.95,76474.82,4.4,-0.007,1e-05,1.00008]
[1779640480992,62.95,76475.12,4.4,-0.007,1e-05,0.99985]
[1779640487035,62.95,76474.95,4.4,-0.007,1e-05,0.99998]
[1779640492071,62.95,76472.59,4.4,-0.00702,1e-05,1.00175]
[1779640498113,62.95,76472.46,4.4,-0.00702,1e-05,1.00184]
[1779640503148,62.95,76469.06,4.4,-0.00704,1e-05,1.00439]
[1779640508190,62.95,76465.1,4.4,-0.00706,1e-05,1.00737]
[1779640513225,62.95,76464.96,4.4,-0.00706,1e-05,1.00748]
[1779640518260,62.95,76462.43,4.4,-0.00708,1e-05,1.00938]
[1779640523296,62.95,76457.7,4.4,-0.00711,1e-05,1.01295]
[1779640525247,62.95,76455.66,4.4,-0.00712,1e-05,1.01449]
[1779640525310,62.95,76440.18,4.4,-0.00722,1e-05,1.02627]
[1779640530344,62.95,76444.17,4.4,-0.00719,1e-05,1.02322]
[1779640535378,62.95,76442.38,4.4,-0.00719,1e-05,1.0231]
[1779640538442,62.95,76441.95,4.4,-0.00719,1e-05,1.02343]
[1779640544443,62.95,76438.31,4.4,-0.00722,1e-05,1.02621]
[1779640549478,62.95,76437.75,4.4,-0.00722,1e-05,1.02664]
[1779640554849,62.95,76433.29,4.4,-0.00725,1e-05,1.03005]
[1779640557557,62.95,76409.97,4.4,-0.00739,1e-05,1.04807]
[1779640562592,62.95,76396.21,4.4,-0.00748,1e-05,1.05882]
[1779640567627,62.95,76394.8,4.4,-0.00749,1e-05,1.05993]
[1779640572662,62.95,76393.35,4.4,-0.0075,1e-05,1.06107]
[1779640575687,62.95,76375.87,4.4,-0.00761,1e-05,1.07489]
[1779640576702,62.95,76361.61,4.4,-0.00771,1e-05,1.08628]
[1779640581736,62.95,76357.26,4.4,-0.00774,1e-05,1.08977]
[1779640586772,62.95,76375.86,4.4,-0.00761,1e-05,1.0749]
[1779640590799,62.95,76391.12,4.4,-0.00751,1e-05,1.06283]
[1779640595835,62.95,76401.52,4.4,-0.00744,1e-05,1.05314]
[1779640600870,62.95,76410.58,4.4,-0.00738,1e-05,1.04608]
[1779640605905,62.95,76407.75,4.4,-0.0074,1e-05,1.04828]
[1779640608932,62.95,76390.95,4.4,-0.00751,1e-05,1.06143]
[1779640613967,62.95,76390.36,4.4,-0.00751,1e-05,1.06189]
[1779640619002,62.95,76390.69,4.4,-0.00751,1e-05,1.06163]
[1779640624043,62.95,76389.23,4.4,-0.00752,1e-05,1.06278]
[1779640627064,62.95,76403.73,4.4,-0.00742,1e-05,1.05141]
[1779640632099,62.95,76401.38,4.4,-0.00744,1e-05,1.05325]
[1779640638038,62.95,76399.96,4.4,-0.00745,1e-05,1.05436]
[1779640643177,62.95,76398.02,4.4,-0.00746,1e-05,1.05588]
[1779640645287,62.95,76397.65,4.4,-0.00746,1e-05,1.05617]
[1779640650505,62.95,76399.31,4.4,-0.00745,1e-05,1.05487]
[1779640650513,62.95,76399.31,4.4,-0.00745,1e-05,1.05487]
[1779640656268,62.95,76389.32,4.4,-0.00751,1e-05,1.06118]
[1779640661305,62.95,76389.1,4.4,-0.00751,1e-05,1.06136]
[1779640666340,62.95,76390.24,4.4,-0.0075,1e-05,1.06046]
[1779640672383,62.95,76398.3,4.4,-0.00745,1e-05,1.05414]
[1779640677418,62.95,76395.55,4.4,-0.00747,1e-05,1.05629]
[1779640683460,62.95,76395.16,4.4,-0.00747,1e-05,1.0566]
[1779640688495,62.95,76395.41,4.4,-0.00747,1e-05,1.0564]
[1779640691004,62.95,76395.34,4.4,-0.00747,1e-05,1.05645]
[1779640696552,62.95,76397.76,4.4,-0.00745,1e-05,1.05456]
[1779640701588,62.95,76399.02,4.4,-0.00744,1e-05,1.05357]
[1779640711661,62.95,76398.94,4.4,-0.00743,1e-05,1.05211]
[1779640716697,62.95,76395.94,4.4,-0.00745,1e-05,1.05446]
[1779640721731,62.95,76397.31,4.4,-0.00744,1e-05,1.05339]
[1779640727773,62.95,76397.42,4.4,-0.00744,1e-05,1.0533]
[1779640736838,62.95,76398.36,4.4,-0.00744,1e-05,1.05257]
[1779640742880,62.95,76397.92,4.4,-0.00744,1e-05,1.05291]
[1779640750132,62.95,76397.95,4.4,-0.00744,1e-05,1.05289]
[1779640753963,62.95,76397.86,4.4,-0.00744,1e-05,1.05296]
[1779640754333,62.95,76397.38,4.4,-0.00744,1e-05,1.05333]
[1779640760007,62.95,76396.14,4.4,-0.00745,1e-05,1.0543]
[1779640765039,62.95,76395.14,4.4,-0.00746,1e-05,1.05509]
[1779640773094,62.95,76393.86,4.4,-0.00746,1e-05,1.05456]
[1779640778130,62.95,76395.72,4.4,-0.00744,1e-05,1.05311]
[1779640783165,62.95,76394.15,4.4,-0.00745,1e-05,1.05434]
[1779640785180,62.95,76408.35,4.4,-0.00736,1e-05,1.04327]
[1779640787194,62.95,76422.22,4.4,-0.00728,1e-05,1.03255]
[1779640792232,62.95,76425.32,4.4,-0.00726,1e-05,1.03017]
[1779640797267,62.95,76425.83,4.4,-0.00725,1e-05,1.02978]
[1779640802302,62.95,76424.44,4.4,-0.00726,1e-05,1.03085]
[1779640803209,62.95,76424.44,4.4,-0.00726,1e-05,1.03085]
[1779640808346,62.95,76425.1,4.4,-0.00726,1e-05,1.03034]
[1779640813381,62.95,76429.72,4.4,-0.00723,1e-05,1.0268]
[1779640818416,62.95,76431.58,4.4,-0.00722,1e-05,1.02538]
[1779640823451,62.95,76435.24,4.4,-0.0072,1e-05,1.02258]
[1779640829493,62.95,76436.2,4.4,-0.00719,1e-05,1.02185]
[1779640834528,62.95,76436.19,4.4,-0.00718,1e-05,1.02037]
[1779640839563,62.95,76439.08,4.4,-0.00716,1e-05,1.01817]
[1779640844598,62.95,76439.06,4.4,-0.00716,1e-05,1.01818]
[1779640849633,62.95,76439.87,4.4,-0.00716,1e-05,1.01757]
[1779640854670,62.95,76440.01,4.4,-0.00716,1e-05,1.01746]
[1779640859707,62.95,76442.81,4.4,-0.00714,1e-05,1.01533]
[1779640864742,62.95,76442.8,4.4,-0.00714,1e-05,1.01534]
[1779640869776,62.95,76443.08,4.4,-0.00714,1e-05,1.01513]
[1779640874812,62.95,76437.02,4.4,-0.00717,1e-05,1.01973]
[1779640879847,62.95,76437.31,4.4,-0.00717,1e-05,1.01951]
[1779640884882,62.95,76437.43,4.4,-0.00717,1e-05,1.01942]
[1779640889917,62.95,76427.07,4.4,-0.00724,1e-05,1.02733]
[1779640894952,62.95,76427.35,4.4,-0.00722,1e-05,1.02562]
[1779640899987,62.95,76427.85,4.4,-0.00722,1e-05,1.02524]
[1779640905022,62.95,76429.04,4.4,-0.00721,1e-05,1.02433]
[1779640910057,62.95,76428.5,4.4,-0.00722,1e-05,1.02474]
[1779640916099,62.95,76429.18,4.4,-0.00721,1e-05,1.02422]
[1779640921134,62.95,76428.25,4.4,-0.00722,1e-05,1.02493]
[1779640926169,62.95,76427.09,4.4,-0.00723,1e-05,1.02582]
[1779640931204,62.95,76427.72,4.4,-0.00722,1e-05,1.02534]
[1779640936239,62.95,76428.12,4.4,-0.00722,1e-05,1.02503]
[1779640941274,62.95,76428.64,4.4,-0.00722,1e-05,1.02463]
[1779640947315,62.95,76428.26,4.4,-0.00722,1e-05,1.02492]
[1779640952351,62.95,76436.98,4.4,-0.00715,1e-05,1.01679]
[1779640957386,62.95,76436.31,4.4,-0.00716,1e-05,1.0173]
[1779640962421,62.95,76432.46,4.4,-0.00718,1e-05,1.02023]
[1779640968462,62.95,76432.0,4.4,-0.00718,1e-05,1.02058]
[1779640973498,62.95,76431.94,4.4,-0.00718,1e-05,1.02062]
[1779640978533,62.95,76432.02,4.4,-0.00718,1e-05,1.02056]
[1779640983568,62.95,76431.4,4.4,-0.00719,1e-05,1.02103]
[1779640988605,62.95,76431.36,4.4,-0.00719,1e-05,1.02106]
[1779640993640,62.95,76429.43,4.4,-0.0072,1e-05,1.02254]
[1779640998678,62.95,76427.58,4.4,-0.00721,1e-05,1.02395]
[1779641003713,62.95,76425.89,4.4,-0.00722,1e-05,1.02524]
[1779641009754,62.95,76418.41,4.4,-0.00727,1e-05,1.03098]
[1779641014790,62.95,76416.81,4.4,-0.00727,1e-05,1.03071]
[1779641019825,62.95,76413.92,4.4,-0.00729,1e-05,1.03293]
[1779641024860,62.95,76414.83,4.4,-0.00728,1e-05,1.03223]
[1779641029897,62.95,76414.64,4.4,-0.00728,1e-05,1.03237]
[1779641034932,62.95,76415.65,4.4,-0.00728,1e-05,1.0316]
[1779641039967,62.95,76413.51,4.4,-0.00729,1e-05,1.03324]
[1779641045007,62.95,76414.18,4.4,-0.00729,1e-05,1.03273]
[1779641050036,62.95,76412.99,4.4,-0.00729,1e-05,1.03364]
[1779641055073,62.95,76413.83,4.4,-0.00729,1e-05,1.033]
[1779641060107,62.95,76413.45,4.4,-0.00729,1e-05,1.03329]
[1779641065142,62.95,76417.8,4.4,-0.00726,1e-05,1.02994]
[1779641072191,62.95,76421.22,4.4,-0.00723,1e-05,1.02582]
[1779641077233,62.95,76424.1,4.4,-0.00721,1e-05,1.02362]
[1779641082268,62.95,76424.28,4.4,-0.00721,1e-05,1.02348]
[1779641087303,62.95,76427.64,4.4,-0.00719,1e-05,1.02092]
[1779641092338,62.95,76428.63,4.4,-0.00719,1e-05,1.02016]
[1779641099387,62.95,76427.9,4.4,-0.00719,1e-05,1.02072]
[1779641104422,62.95,76428.25,4.4,-0.00719,1e-05,1.02045]
[1779641109457,62.95,76427.51,4.4,-0.00719,1e-05,1.02102]
[1779641116506,62.95,76428.1,4.4,-0.00719,1e-05,1.02057]
[1779641121217,62.95,76428.12,4.4,-0.00719,1e-05,1.02055]
[1779641127583,62.95,76429.07,4.4,-0.00718,1e-05,1.01983]
[1779641131554,62.95,76429.83,4.4,-0.00718,1e-05,1.01925]
[1779641136646,62.95,76434.03,4.4,-0.00714,1e-05,1.01457]
[1779641141680,62.95,76435.87,4.4,-0.00713,1e-05,1.01317]
[1779641146718,62.95,76437.06,4.4,-0.00712,1e-05,1.01227]
[1779641151753,62.95,76439.84,4.4,-0.00711,1e-05,1.01017]
[1779641156788,62.95,76442.88,4.4,-0.00709,1e-05,1.00787]
[1779641161823,62.95,76443.72,4.4,-0.00708,1e-05,1.00724]
[1779641166859,62.95,76446.58,4.4,-0.00706,1e-05,1.00508]
[1779641171894,62.95,76443.12,4.4,-0.00709,1e-05,1.00769]
[1779641176928,62.95,76443.64,4.4,-0.00708,1e-05,1.0073]
[1779641182971,62.95,76444.17,4.4,-0.00708,1e-05,1.0069]
[1779641188011,62.95,76444.79,4.4,-0.00708,1e-05,1.00643]
[1779641193041,62.95,76448.49,4.4,-0.00704,1e-05,1.00217]
[1779641198076,62.95,76450.23,4.4,-0.00703,1e-05,1.00086]
[1779641203110,62.95,76454.06,4.4,-0.00701,1e-05,0.99799]
[1779641208152,62.95,76453.65,4.4,-0.00701,1e-05,0.9983]
[1779641213187,62.95,76458.67,4.4,-0.00698,1e-05,0.99455]
[1779641218222,62.95,76462.21,4.4,-0.00696,1e-05,0.99191]
[1779641223257,62.95,76469.07,4.4,-0.00692,1e-05,0.98681]
[1779641228291,62.95,76470.51,4.4,-0.00691,1e-05,0.98575]
[1779641233327,62.95,76472.03,4.4,-0.0069,1e-05,0.98462]
[1779641238362,62.95,76471.95,4.4,-0.0069,1e-05,0.98468]
[1779641243397,62.95,76472.43,4.4,-0.0069,1e-05,0.98432]
[1779641248432,62.95,76482.41,4.4,-0.00684,1e-05,0.97697]
[1779641253467,62.95,76484.68,4.4,-0.00682,1e-05,0.97385]
[1779641258502,62.95,76485.59,4.4,-0.00681,1e-05,0.97319]
[1779641263549,62.95,76485.81,4.4,-0.00681,1e-05,0.97302]
[1779641268584,62.95,76487.76,4.4,-0.0068,1e-05,0.9716]
[1779641273618,62.95,76488.6,4.4,-0.00679,1e-05,0.97098]
[1779641278654,62.95,76488.22,4.4,-0.0068,1e-05,0.97126]
[1779641283691,62.95,76489.28,4.4,-0.00679,1e-05,0.97048]
[1779641289734,62.95,76490.3,4.4,-0.00678,1e-05,0.96974]
[1779641294769,62.95,76493.31,4.4,-0.00677,1e-05,0.96754]
[1779641299804,62.95,76493.79,4.4,-0.00676,1e-05,0.96719]
[1779641309874,62.95,76494.91,4.4,-0.00676,1e-05,0.96638]
[1779641312895,62.95,76507.82,4.4,-0.00667,1e-05,0.95558]
[1779641317929,62.95,76516.4,4.4,-0.00662,1e-05,0.94941]
[1779641322965,62.95,76515.67,4.4,-0.00663,1e-05,0.94993]
[1779641329007,62.95,76516.18,4.4,-0.00662,1e-05,0.94957]
[1779641334042,62.95,76507.16,4.4,-0.00667,1e-05,0.95606]
[1779641339079,62.95,76508.4,4.4,-0.00667,1e-05,0.95517]
[1779641346129,62.95,76508.46,4.4,-0.00667,1e-05,0.95512]
[1779641351165,62.95,76508.46,4.4,-0.00667,1e-05,0.95512]
[1779641357208,62.95,76507.33,4.4,-0.00667,1e-05,0.95594]
[1779641362243,62.95,76512.81,4.4,-0.00664,1e-05,0.95199]
[1779641364961,62.95,76513.78,4.4,-0.00664,1e-05,0.95129]
[1779641366100,62.95,76513.78,4.4,-0.00664,1e-05,0.95129]
[1779641376341,62.95,76513.12,4.4,-0.00663,1e-05,0.95034]
[1779641387418,62.95,76507.82,4.4,-0.00666,1e-05,0.95416]
[1779641392453,62.95,76505.53,4.4,-0.00667,1e-05,0.95581]
[1779641397488,62.95,76505.97,4.4,-0.00667,1e-05,0.95549]
[1779641402523,62.95,76508.91,4.4,-0.00665,1e-05,0.95337]
[1779641407558,62.95,76504.94,4.4,-0.00668,1e-05,0.95624]
[1779641413600,62.95,76504.2,4.4,-0.00668,1e-05,0.95677]
[1779641418635,62.95,76496.6,4.4,-0.00673,1e-05,0.96228]
[1779641423670,62.95,76494.95,4.4,-0.00674,1e-05,0.96347]
[1779641428705,62.95,76494.59,4.4,-0.00674,1e-05,0.96374]
[1779641435754,62.95,76499.81,4.4,-0.0067,1e-05,0.95852]
[1779641440789,62.95,76498.97,4.4,-0.0067,1e-05,0.95912]
[1779641445824,62.95,76497.58,4.4,-0.00671,1e-05,0.96013]
[1779641450859,62.95,76498.08,4.4,-0.00671,1e-05,0.95977]
[1779641456902,62.95,76498.39,4.4,-0.00671,1e-05,0.95954]
[1779641461937,62.95,76491.49,4.4,-0.00675,1e-05,0.96455]
[1779641466978,62.95,76491.53,4.4,-0.00675,1e-05,0.96453]
[1779641471000,62.95,76504.61,4.4,-0.00667,1e-05,0.95505]
[1779641476036,62.95,76511.8,4.4,-0.00663,1e-05,0.94987]
[1779641481070,62.95,76511.84,4.4,-0.00663,1e-05,0.94984]
[1779641486106,62.95,76509.75,4.4,-0.00664,1e-05,0.95134]
[1779641491141,62.95,76509.14,4.4,-0.00663,1e-05,0.95036]
[1779641496176,62.95,76509.3,4.4,-0.00663,1e-05,0.95024]
[1779641501211,62.95,76509.58,4.4,-0.00663,1e-05,0.95004]
[1779641506245,62.95,76509.74,4.4,-0.00663,1e-05,0.94993]
[1779641511281,62.95,76510.16,4.4,-0.00663,1e-05,0.94963]
[1779641516316,62.95,76510.3,4.4,-0.00663,1e-05,0.94953]
[1779641521351,62.95,76514.24,4.4,-0.0066,1e-05,0.9467]
[1779641526386,62.95,76514.55,4.4,-0.0066,1e-05,0.94648]
[1779641531422,62.95,76516.88,4.4,-0.00659,1e-05,0.94481]
[1779641537463,62.95,76517.29,4.4,-0.00659,1e-05,0.94452]
[1779641542607,62.95,76529.02,4.4,-0.00652,1e-05,0.93616]
[1779641548540,62.95,76532.09,4.4,-0.0065,1e-05,0.93399]
[1779641552269,62.95,76532.13,4.4,-0.0065,1e-05,0.93396]
[1779641553442,62.95,76532.13,4.4,-0.00649,1e-05,0.93255]
[1779641558610,62.95,76532.79,4.4,-0.00649,1e-05,0.93209]
[1779641563645,62.95,76532.07,4.4,-0.00649,1e-05,0.93259]
[1779641571701,62.95,76531.43,4.4,-0.0065,1e-05,0.93305]
[1779641576736,62.95,76525.14,4.4,-0.00653,1e-05,0.93751]
[1779641581771,62.95,76523.86,4.4,-0.00654,1e-05,0.93842]
[1779641586806,62.95,76524.56,4.4,-0.00654,1e-05,0.93792]
[1779641593855,62.95,76523.62,4.4,-0.00654,1e-05,0.93859]
[1779641598890,62.95,76523.95,4.4,-0.00654,1e-05,0.93835]
[1779641606948,62.95,76524.09,4.4,-0.00654,1e-05,0.93826]
[1779641613997,62.95,76525.18,4.4,-0.00652,1e-05,0.93607]
[1779641619033,62.95,76524.86,4.4,-0.00652,1e-05,0.9363]
[1779641624069,62.95,76525.21,4.4,-0.00652,1e-05,0.93605]
[1779641638168,62.95,76525.3,4.4,-0.00652,1e-05,0.93599]
[1779641643202,62.95,76526.76,4.4,-0.00651,1e-05,0.93495]
[1779641645217,62.95,76548.26,4.4,-0.00639,1e-05,0.91981]
[1779641650816,62.95,76556.43,4.4,-0.00635,1e-05,0.91411]
[1779641656273,62.95,76559.35,4.4,-0.00633,1e-05,0.91208]
[1779641661330,62.95,76561.25,4.4,-0.00632,1e-05,0.91076]
[1779641666365,62.95,76557.41,4.4,-0.00634,1e-05,0.91343]
[1779641671400,62.95,76566.11,4.4,-0.00628,1e-05,0.90602]
[1779641675429,62.95,76551.51,4.4,-0.00637,1e-05,0.91615]
[1779641680464,62.95,76546.42,4.4,-0.00639,1e-05,0.91971]
[1779641685499,62.95,76545.74,4.4,-0.0064,1e-05,0.92018]
[1779641691541,62.95,76545.52,4.4,-0.0064,1e-05,0.92033]
[1779641696576,62.95,76546.8,4.4,-0.00639,1e-05,0.91944]
[1779641701611,62.95,76548.6,4.4,-0.00638,1e-05,0.91818]
[1779641706646,62.95,76549.16,4.4,-0.00638,1e-05,0.91779]
[1779641711681,62.95,76546.76,4.4,-0.00639,1e-05,0.91947]
[1779641716716,62.95,76546.81,4.4,-0.00639,1e-05,0.91943]
[1779641721751,62.95,76544.66,4.4,-0.0064,1e-05,0.92094]
[1779641728800,62.95,76548.49,4.4,-0.00638,1e-05,0.91826]
[1779641733835,62.95,76548.44,4.4,-0.00637,1e-05,0.9169]
[1779641738870,62.95,76543.41,4.4,-0.0064,1e-05,0.92042]
[1779641743905,62.95,76532.11,4.4,-0.00646,1e-05,0.92836]
[1779641748940,62.95,76532.19,4.4,-0.00646,1e-05,0.9283]
[1779641753975,62.95,76531.8,4.4,-0.00647,1e-05,0.92858]
[1779641759010,62.95,76530.06,4.4,-0.00648,1e-05,0.92981]
[1779641764045,62.95,76529.41,4.4,-0.00648,1e-05,0.93026]
[1779641769080,62.95,76538.64,4.4,-0.00643,1e-05,0.92376]
[1779641774116,62.95,76539.23,4.4,-0.00642,1e-05,0.92335]
[1779641779151,62.95,76542.92,4.4,-0.0064,1e-05,0.92076]
[1779641784186,62.95,76545.72,4.4,-0.00639,1e-05,0.9188]
[1779641789221,62.95,76544.99,4.4,-0.00639,1e-05,0.91931]
[1779641794256,62.95,76546.97,4.4,-0.00637,1e-05,0.91654]
[1779641799291,62.95,76546.77,4.4,-0.00637,1e-05,0.91668]
[1779641804326,62.95,76545.77,4.4,-0.00638,1e-05,0.91738]
[1779641809361,62.95,76546.09,4.4,-0.00638,1e-05,0.91716]
[1779641817418,62.95,76546.11,4.4,-0.00638,1e-05,0.91714]
[1779641822453,62.95,76545.93,4.4,-0.00638,1e-05,0.91727]
[1779641827489,62.95,76546.59,4.4,-0.00637,1e-05,0.91681]
[1779641832765,62.95,76546.59,4.4,-0.00637,1e-05,0.91681]
[1779641838566,62.95,76548.67,4.4,-0.00636,1e-05,0.91536]
[1779641841593,62.95,76562.72,4.4,-0.00628,1e-05,0.90561]
[1779641846628,62.95,76563.11,4.4,-0.00628,1e-05,0.90534]
[1779641851663,62.95,76564.53,4.4,-0.00627,1e-05,0.90298]
[1779641858712,62.95,76564.54,4.4,-0.00627,1e-05,0.90298]
[1779641863748,62.95,76562.28,4.4,-0.00628,1e-05,0.90454]
[1779641869789,62.95,76563.08,4.4,-0.00627,1e-05,0.90398]
[1779641875831,62.95,76563.57,4.4,-0.00627,1e-05,0.90365]
[1779641879859,62.95,76582.2,4.4,-0.00617,1e-05,0.89088]
[1779641884894,62.95,76584.83,4.4,-0.00615,1e-05,0.88909]
[1779641889930,62.95,76586.27,4.4,-0.00615,1e-05,0.88811]
[1779641894965,62.95,76582.87,4.4,-0.00617,1e-05,0.89042]
[1779641900000,62.95,76583.27,4.4,-0.00616,1e-05,0.89015]
[1779641905035,62.95,76588.91,4.4,-0.00613,1e-05,0.88632]
[1779641910071,62.95,76589.63,4.4,-0.00613,1e-05,0.88583]
[1779641915106,62.95,76592.87,4.4,-0.0061,1e-05,0.88228]
[1779641920141,62.95,76594.06,4.4,-0.0061,1e-05,0.88148]
[1779641925176,62.95,76607.52,4.4,-0.00602,1e-05,0.87243]
[1779641930211,62.95,76611.83,4.4,-0.006,1e-05,0.86955]
[1779641935246,62.95,76610.91,4.4,-0.00601,1e-05,0.87017]
[1779641940281,62.95,76613.61,4.4,-0.00599,1e-05,0.86836]
[1779641945316,62.95,76615.66,4.4,-0.00598,1e-05,0.867]
[1779641949344,62.95,76598.45,4.4,-0.00607,1e-05,0.87852]
[1779641954379,62.95,76593.07,4.4,-0.0061,1e-05,0.88215]
[1779641960421,62.95,76592.54,4.4,-0.0061,1e-05,0.88251]
[1779641965456,62.95,76592.28,4.4,-0.00611,1e-05,0.88268]
[1779641970491,62.95,76592.6,4.4,-0.0061,1e-05,0.88247]
[1779641975958,62.95,76592.45,4.4,-0.0061,1e-05,0.88122]
[1779641976264,62.95,76592.45,4.4,-0.0061,1e-05,0.88122]
[1779641981568,62.95,76584.8,4.4,-0.00614,1e-05,0.88639]
[1779641986603,62.95,76584.01,4.4,-0.00614,1e-05,0.88693]
[1779641991638,62.95,76576.53,4.4,-0.00618,1e-05,0.89202]
[1779641996673,62.95,76587.34,4.4,-0.00612,1e-05,0.88467]
[1779642001709,62.95,76582.9,4.4,-0.00615,1e-05,0.88768]
[1779642009765,62.95,76583.79,4.4,-0.00614,1e-05,0.88708]
[1779642016814,62.95,76583.62,4.4,-0.00614,1e-05,0.88719]
[1779642021849,62.95,76577.05,4.4,-0.00618,1e-05,0.89167]
[1779642026884,62.95,76574.0,4.4,-0.0062,1e-05,0.89375]
[1779642031920,62.95,76574.42,4.4,-0.00618,1e-05,0.8921]
[1779642036955,62.95,76578.4,4.4,-0.00616,1e-05,0.88938]
[1779642041991,62.95,76579.63,4.4,-0.00616,1e-05,0.88855]
[1779642047026,62.95,76591.45,4.4,-0.00609,1e-05,0.88054]
[1779642052061,62.95,76590.56,4.4,-0.0061,1e-05,0.88114]
[1779642057098,62.95,76592.86,4.4,-0.00608,1e-05,0.87959]
[1779642060122,62.95,76610.86,4.4,-0.00599,1e-05,0.86752]
[1779642065158,62.95,76618.18,4.4,-0.00595,1e-05,0.86266]
[1779642070192,62.95,76628.64,4.4,-0.0059,1e-05,0.85575]
[1779642075227,62.95,76624.79,4.4,-0.00592,1e-05,0.85828]
[1779642080264,62.95,76618.05,4.4,-0.00595,1e-05,0.86274]
[1779642084293,62.95,76634.04,4.4,-0.00587,1e-05,0.8522]
[1779642089328,62.95,76642.65,4.4,-0.00582,1e-05,0.84656]
[1779642094364,62.95,76641.48,4.4,-0.00582,1e-05,0.84601]
[1779642099398,62.95,76640.83,4.4,-0.00582,1e-05,0.84643]
[1779642104434,62.95,76632.31,4.4,-0.00587,1e-05,0.85201]
[1779642110476,62.95,76629.16,4.4,-0.00588,1e-05,0.85408]
[1779642114504,62.95,76626.81,4.4,-0.0059,1e-05,0.85563]
[1779642115511,62.95,76624.09,4.4,-0.00591,1e-05,0.85742]
[1779642120546,62.95,76627.23,4.4,-0.00589,1e-05,0.85535]
[1779642125581,62.95,76629.86,4.4,-0.00588,1e-05,0.85362]
[1779642130616,62.95,76631.2,4.4,-0.00587,1e-05,0.85274]
[1779642135654,62.95,76619.47,4.4,-0.00593,1e-05,0.86047]
[1779642140690,62.95,76610.68,4.4,-0.00598,1e-05,0.86631]
[1779642145725,62.95,76604.75,4.4,-0.00601,1e-05,0.87026]
[1779642150760,62.95,76605.27,4.4,-0.00601,1e-05,0.86991]
[1779642155796,62.95,76605.62,4.4,-0.006,1e-05,0.86834]
[1779642160834,62.95,76605.41,4.4,-0.006,1e-05,0.86848]
[1779642165869,62.95,76605.45,4.4,-0.006,1e-05,0.86845]
[1779642170904,62.95,76605.71,4.4,-0.006,1e-05,0.86828]
[1779642175939,62.95,76606.15,4.4,-0.006,1e-05,0.86799]
[1779642180975,62.95,76593.96,4.4,-0.00606,1e-05,0.87615]
[1779642186010,62.95,76591.58,4.4,-0.00607,1e-05,0.87775]
[1779642191044,62.95,76584.58,4.4,-0.00611,1e-05,0.88247]
[1779642196083,62.95,76585.58,4.4,-0.00611,1e-05,0.8818]
[1779642202135,62.95,76585.37,4.4,-0.00611,1e-05,0.88194]
[1779642207170,62.95,76574.2,4.4,-0.00617,1e-05,0.88952]
[1779642209843,62.95,76570.39,4.4,-0.00619,1e-05,0.89212]
[1779642212249,62.95,76570.21,4.4,-0.00618,1e-05,0.89088]
[1779642218247,62.95,76568.34,4.4,-0.00619,1e-05,0.89215]
[1779642223282,62.95,76576.73,4.4,-0.00614,1e-05,0.88644]
[1779642228317,62.95,76576.63,4.4,-0.00614,1e-05,0.88651]
[1779642233352,62.95,76580.56,4.4,-0.00612,1e-05,0.88384]
[1779642238389,62.95,76580.19,4.4,-0.00613,1e-05,0.88409]
[1779642243424,62.95,76579.05,4.4,-0.00613,1e-05,0.88486]
[1779642248459,62.95,76580.31,4.4,-0.00612,1e-05,0.88401]
[1779642253494,62.95,76580.0,4.4,-0.00613,1e-05,0.88422]
[1779642258529,62.95,76583.99,4.4,-0.0061,1e-05,0.88152]
[1779642263564,62.95,76587.17,4.4,-0.00609,1e-05,0.87937]
[1779642268599,62.95,76587.13,4.4,-0.00609,1e-05,0.8794]
[1779642273635,62.95,76588.1,4.4,-0.00607,1e-05,0.8774]
[1779642278670,62.95,76598.69,4.4,-0.00602,1e-05,0.87029]
[1779642283706,62.95,76605.58,4.4,-0.00598,1e-05,0.86569]
[1779642288739,62.95,76607.43,4.4,-0.00597,1e-05,0.86446]
[1779642296795,62.95,76607.52,4.4,-0.00597,1e-05,0.8644]
[1779642301831,62.95,76610.51,4.4,-0.00595,1e-05,0.86242]
[1779642306866,62.95,76614.29,4.4,-0.00594,1e-05,0.85991]
[1779642311901,62.95,76614.79,4.4,-0.00593,1e-05,0.85958]
[1779642316937,62.95,76616.12,4.4,-0.00593,1e-05,0.8587]
[1779642321976,62.95,76615.47,4.4,-0.00593,1e-05,0.85913]
[1779642327010,62.95,76622.49,4.4,-0.00589,1e-05,0.8545]
[1779642331039,62.95,76636.25,4.4,-0.00581,1e-05,0.84417]
[1779642336074,62.95,76634.82,4.4,-0.00582,1e-05,0.8451]
[1779642341112,62.95,76646.03,4.4,-0.00576,1e-05,0.83782]
[1779642346147,62.95,76643.52,4.4,-0.00577,1e-05,0.83944]
[1779642351182,62.95,76642.63,4.4,-0.00578,1e-05,0.84002]
[1779642356217,62.95,76643.57,4.4,-0.00577,1e-05,0.83941]
[1779642361252,62.95,76642.16,4.4,-0.00578,1e-05,0.84032]
[1779642366287,62.95,76633.98,4.4,-0.00582,1e-05,0.84565]
[1779642371322,62.95,76632.23,4.4,-0.00583,1e-05,0.84679]
[1779642376358,62.95,76634.92,4.4,-0.00582,1e-05,0.84503]
[1779642382399,62.95,76636.39,4.4,-0.00581,1e-05,0.84408]
[1779642387434,62.95,76639.74,4.4,-0.00579,1e-05,0.8419]
[1779642393476,62.95,76639.7,4.4,-0.00579,1e-05,0.84061]
[1779642398511,62.95,76641.67,4.4,-0.00578,1e-05,0.83933]
[1779642403546,62.95,76632.09,4.4,-0.00582,1e-05,0.84557]
[1779642408580,62.95,76629.23,4.4,-0.00584,1e-05,0.84743]
[1779642413616,62.95,76629.71,4.4,-0.00584,1e-05,0.84712]
[1779642419658,62.95,76633.13,4.4,-0.00582,1e-05,0.84489]
[1779642424693,62.95,76633.74,4.4,-0.00582,1e-05,0.84449]
[1779642429728,62.95,76635.13,4.4,-0.00581,1e-05,0.84358]
[1779642434764,62.95,76627.0,4.4,-0.00585,1e-05,0.84889]
[1779642439798,62.95,76614.23,4.4,-0.00592,1e-05,0.85729]
[1779642444833,62.95,76613.61,4.4,-0.00592,1e-05,0.8577]
[1779642449868,62.95,76613.1,4.4,-0.00592,1e-05,0.85804]
[1779642454902,62.95,76616.36,4.4,-0.0059,1e-05,0.85456]
[1779642465980,62.95,76616.11,4.4,-0.0059,1e-05,0.85473]
[1779642471015,62.95,76611.19,4.4,-0.00592,1e-05,0.85797]
[1779642477059,62.95,76610.51,4.4,-0.00593,1e-05,0.85842]
[1779642482094,62.95,76609.22,4.4,-0.00593,1e-05,0.85927]
[1779642489143,62.95,76611.65,4.4,-0.00592,1e-05,0.85767]
[1779642494177,62.95,76620.01,4.4,-0.00588,1e-05,0.85216]
[1779642499213,62.95,76618.68,4.4,-0.00589,1e-05,0.85303]
[1779642504247,62.95,76619.74,4.4,-0.00588,1e-05,0.85234]
[1779642509286,62.95,76619.84,4.4,-0.00588,1e-05,0.85227]
[1779642514321,62.95,76625.55,4.4,-0.00584,1e-05,0.84721]
[1779642519356,62.95,76628.44,4.4,-0.00583,1e-05,0.84532]
[1779642524391,62.95,76618.09,4.4,-0.00588,1e-05,0.8521]
[1779642529426,62.95,76617.53,4.4,-0.00588,1e-05,0.85247]
[1779642534461,62.95,76611.5,4.4,-0.00591,1e-05,0.85644]
[1779642539496,62.95,76611.48,4.4,-0.00591,1e-05,0.85645]
[1779642544531,62.95,76611.88,4.4,-0.00591,1e-05,0.85619]
[1779642549565,62.95,76613.21,4.4,-0.00591,1e-05,0.85531]
[1779642554601,62.95,76613.43,4.4,-0.0059,1e-05,0.85516]
[1779642559636,62.95,76617.27,4.4,-0.00588,1e-05,0.85264]
[1779642564671,62.95,76618.19,4.4,-0.00588,1e-05,0.85203]
[1779642569706,62.95,76618.09,4.4,-0.00588,1e-05,0.8521]
[1779642574744,62.95,76618.69,4.4,-0.00587,1e-05,0.85038]
[1779642579779,62.95,76621.27,4.4,-0.00585,1e-05,0.84869]
[1779642584814,62.95,76624.11,4.4,-0.00584,1e-05,0.84683]
[1779642586957,62.95,76624.6,4.4,-0.00584,1e-05,0.84651]
[1779642587466,62.95,76624.92,4.4,-0.00584,1e-05,0.8463]
[1779642592871,62.95,76624.68,4.4,-0.00584,1e-05,0.84646]
[1779642600993,62.95,76625.21,4.4,-0.00583,1e-05,0.84611]
[1779642606968,62.95,76620.09,4.4,-0.00586,1e-05,0.84946]
[1779642612005,62.95,76614.74,4.4,-0.00589,1e-05,0.85298]
[1779642617039,62.95,76607.88,4.4,-0.00592,1e-05,0.8575]
[1779642622074,62.95,76607.36,4.4,-0.00593,1e-05,0.85784]
[1779642627110,62.95,76607.51,4.4,-0.00593,1e-05,0.85774]
[1779642632145,62.95,76607.8,4.4,-0.00592,1e-05,0.85622]
[1779642637180,62.95,76608.33,4.4,-0.00591,1e-05,0.85587]
[1779642642215,62.95,76607.09,4.4,-0.00592,1e-05,0.85669]
[1779642647250,62.95,76606.28,4.4,-0.00592,1e-05,0.85723]
[1779642653295,62.95,76606.37,4.4,-0.00592,1e-05,0.85717]
[1779642658330,62.95,76607.52,4.4,-0.00592,1e-05,0.85641]
[1779642663370,62.95,76608.08,4.4,-0.00591,1e-05,0.85604]
[1779642668404,62.95,76608.33,4.4,-0.00591,1e-05,0.85587]
[1779642674447,62.95,76607.32,4.4,-0.00592,1e-05,0.85654]
[1779642679482,62.95,76601.05,4.4,-0.00595,1e-05,0.86069]
[1779642684517,62.95,76601.97,4.4,-0.00595,1e-05,0.86008]
[1779642690559,62.95,76602.43,4.4,-0.00594,1e-05,0.85978]
[1779642695593,62.95,76602.25,4.4,-0.00594,1e-05,0.85856]
[1779642707678,62.95,76597.79,4.4,-0.00596,1e-05,0.86152]
[1779642712713,62.95,76594.55,4.4,-0.00598,1e-05,0.86367]
[1779642717748,62.95,76594.59,4.4,-0.00598,1e-05,0.86364]
[1779642722783,62.95,76589.7,4.4,-0.006,1e-05,0.8669]
[1779642727818,62.95,76592.11,4.4,-0.00599,1e-05,0.8653]
[1779642732853,62.95,76597.2,4.4,-0.00596,1e-05,0.86191]
[1779642737888,62.95,76598.05,4.4,-0.00596,1e-05,0.86135]
[1779642743174,62.95,76597.49,4.4,-0.00596,1e-05,0.86172]
[1779642748965,62.95,76598.21,4.4,-0.00596,1e-05,0.86124]
[1779642754000,62.95,76594.31,4.4,-0.00597,1e-05,0.86249]
[1779642759035,62.95,76593.47,4.4,-0.00597,1e-05,0.86305]
[1779642764070,62.95,76592.65,4.4,-0.00598,1e-05,0.8636]
[1779642769105,62.95,76595.29,4.4,-0.00596,1e-05,0.86184]
[1779642774140,62.95,76595.94,4.4,-0.00596,1e-05,0.86141]
[1779642779175,62.95,76597.93,4.4,-0.00595,1e-05,0.86009]
[1779642784210,62.95,76597.24,4.4,-0.00595,1e-05,0.86055]
[1779642789245,62.95,76597.15,4.4,-0.00595,1e-05,0.86061]
[1779642794280,62.95,76597.34,4.4,-0.00595,1e-05,0.86048]
[1779642799318,62.95,76602.42,4.4,-0.00593,1e-05,0.85712]
[1779642804353,62.95,76602.72,4.4,-0.00592,1e-05,0.85692]
[1779642809388,62.95,76603.73,4.4,-0.00592,1e-05,0.85625]
[1779642814423,62.95,76603.61,4.4,-0.00591,1e-05,0.855]
[1779642820465,62.95,76603.48,4.4,-0.00591,1e-05,0.85509]
[1779642825500,62.95,76596.14,4.4,-0.00595,1e-05,0.85994]
[1779642830535,62.95,76593.35,4.4,-0.00596,1e-05,0.86179]
[1779642835570,62.95,76582.88,4.4,-0.00602,1e-05,0.86877]
[1779642840605,62.95,76581.69,4.4,-0.00603,1e-05,0.86957]
[1779642846137,62.95,76581.77,4.4,-0.00603,1e-05,0.86952]
[1779642846207,62.95,76549.3,4.4,-0.0062,1e-05,0.89149]
[1779642851295,62.95,76539.81,4.4,-0.00625,1e-05,0.89799]
[1779642856717,62.95,76538.98,4.4,-0.00626,1e-05,0.89857]
[1779642865780,62.95,76539.0,4.4,-0.00626,1e-05,0.89855]
[1779642870815,62.95,76530.5,4.4,-0.0063,1e-05,0.90442]
[1779642875851,62.95,76536.32,4.4,-0.00626,1e-05,0.89902]
[1779642880887,62.95,76536.79,4.4,-0.00626,1e-05,0.8987]
[1779642886932,62.95,76541.83,4.4,-0.00623,1e-05,0.89523]
[1779642893981,62.95,76546.45,4.4,-0.00621,1e-05,0.89206]
[1779642900028,62.95,76546.7,4.4,-0.00621,1e-05,0.89189]
[1779642905060,62.95,76558.68,4.4,-0.00614,1e-05,0.88373]
[1779642910095,62.95,76570.97,4.4,-0.00607,1e-05,0.87542]
[1779642915130,62.95,76571.42,4.4,-0.00607,1e-05,0.87512]
[1779642921172,62.95,76575.05,4.4,-0.00605,1e-05,0.87268]
[1779642925200,62.95,76561.71,4.4,-0.00612,1e-05,0.88167]
[1779642930235,62.95,76565.7,4.4,-0.0061,1e-05,0.87897]
[1779642935270,62.95,76576.26,4.4,-0.00604,1e-05,0.87052]
[1779642940305,62.95,76575.79,4.4,-0.00604,1e-05,0.87083]
[1779642945340,62.95,76575.75,4.4,-0.00604,1e-05,0.87086]
[1779642950375,62.95,76574.91,4.4,-0.00604,1e-05,0.87142]
[1779642955410,62.95,76566.6,4.4,-0.00609,1e-05,0.87701]
[1779642960445,62.95,76562.63,4.4,-0.00611,1e-05,0.87969]
[1779642965481,62.95,76556.79,4.4,-0.00614,1e-05,0.88365]
[1779642970516,62.95,76556.92,4.4,-0.00614,1e-05,0.88356]
[1779642976435,62.95,76556.51,4.4,-0.00614,1e-05,0.88384]
[1779642988645,62.95,76558.85,4.4,-0.00613,1e-05,0.88225]
[1779642994687,62.95,76558.23,4.4,-0.00612,1e-05,0.88131]
[1779642999722,62.95,76556.24,4.4,-0.00614,1e-05,0.88266]
[1779643004757,62.95,76548.72,4.4,-0.00618,1e-05,0.88778]
[1779643009793,62.95,76544.31,4.4,-0.0062,1e-05,0.89079]
[1779643014828,62.95,76544.02,4.4,-0.0062,1e-05,0.89099]
[1779643019863,62.95,76543.71,4.4,-0.0062,1e-05,0.8912]
[1779643024897,62.95,76556.96,4.4,-0.00613,1e-05,0.88217]
[1779643029934,62.95,76560.63,4.4,-0.00611,1e-05,0.87969]
[1779643034969,62.95,76563.9,4.4,-0.00609,1e-05,0.87748]
[1779643040012,62.95,76565.14,4.4,-0.00609,1e-05,0.87664]
[1779643045040,62.95,76565.65,4.4,-0.00608,1e-05,0.8763]
[1779643050075,62.95,76565.32,4.4,-0.00609,1e-05,0.87652]
[1779643055110,62.95,76566.6,4.4,-0.00607,1e-05,0.8743]
[1779643061152,62.95,76565.41,4.4,-0.00608,1e-05,0.8751]
[1779643066187,62.95,76564.74,4.4,-0.00608,1e-05,0.87556]
[1779643071222,62.95,76563.42,4.4,-0.00609,1e-05,0.87645]
[1779643076257,62.95,76555.86,4.4,-0.00613,1e-05,0.88156]
[1779643084313,62.95,76555.35,4.4,-0.00613,1e-05,0.8819]
[1779643090355,62.95,76552.08,4.4,-0.00615,1e-05,0.88412]
[1779643095390,62.95,76554.93,4.4,-0.00613,1e-05,0.88219]
[1779643100425,62.95,76554.15,4.4,-0.00614,1e-05,0.88272]
[1779643107474,62.95,76552.27,4.4,-0.00615,1e-05,0.88399]
[1779643112509,62.95,76544.28,4.4,-0.00618,1e-05,0.88807]
[1779643117544,62.95,76543.37,4.4,-0.00619,1e-05,0.88869]
[1779643122579,62.95,76540.65,4.4,-0.0062,1e-05,0.89055]
[1779643127614,62.95,76528.77,4.4,-0.00627,1e-05,0.8987]
[1779643132649,62.95,76528.54,4.4,-0.00627,1e-05,0.89886]
[1779643138692,62.95,76528.9,4.4,-0.00627,1e-05,0.89861]
[1779643143776,62.95,76528.45,4.4,-0.00627,1e-05,0.89892]
[1779643148813,62.95,76528.83,4.4,-0.00627,1e-05,0.89866]
[1779643153849,62.95,76526.1,4.4,-0.00628,1e-05,0.90055]
[1779643158884,62.95,76526.69,4.4,-0.00628,1e-05,0.90014]
[1779643163919,62.95,76526.92,4.4,-0.00628,1e-05,0.89998]
[1779643168954,62.95,76514.43,4.4,-0.00635,1e-05,0.90863]
[1779643173989,62.95,76510.47,4.4,-0.00636,1e-05,0.91]
[1779643180032,62.95,76510.85,4.4,-0.00636,1e-05,0.90973]
[1779643185067,62.95,76502.68,4.4,-0.0064,1e-05,0.91544]
[1779643190102,62.95,76501.43,4.4,-0.00641,1e-05,0.91632]
[1779643195137,62.95,76493.41,4.4,-0.00646,1e-05,0.92195]
[1779643197968,62.95,76492.5,4.4,-0.00646,1e-05,0.92259]
[1779643198321,62.95,76492.5,4.4,-0.00646,1e-05,0.92259]
[1779643205207,62.95,76491.1,4.4,-0.00647,1e-05,0.92358]
[1779643210248,62.95,76484.21,4.4,-0.00651,1e-05,0.92845]
[1779643215282,62.95,76487.42,4.4,-0.00649,1e-05,0.92618]
[1779643220319,62.95,76492.45,4.4,-0.00646,1e-05,0.92263]
[1779643225354,62.95,76493.16,4.4,-0.00646,1e-05,0.92213]
[1779643230389,62.95,76493.19,4.4,-0.00646,1e-05,0.92211]
[1779643235424,62.95,76488.72,4.4,-0.00647,1e-05,0.92385]
[1779643240460,62.95,76486.63,4.4,-0.00648,1e-05,0.92533]
[1779643245495,62.95,76487.95,4.4,-0.00648,1e-05,0.92439]
[1779643250530,62.95,76498.51,4.4,-0.00642,1e-05,0.91696]
[1779643256572,62.95,76498.29,4.4,-0.00642,1e-05,0.91712]
[1779643261607,62.95,76500.42,4.4,-0.00641,1e-05,0.91562]
[1779643266736,62.95,76510.8,4.4,-0.00635,1e-05,0.90838]
[1779643272690,62.95,76511.91,4.4,-0.00634,1e-05,0.9076]
[1779643277725,62.95,76511.76,4.4,-0.00634,1e-05,0.90771]
[1779643282761,62.95,76505.88,4.4,-0.00638,1e-05,0.91181]
[1779643287796,62.95,76501.76,4.4,-0.0064,1e-05,0.91469]
[1779643293838,62.95,76498.09,4.4,-0.00641,1e-05,0.91586]
[1779643299880,62.95,76509.32,4.4,-0.00635,1e-05,0.90801]
[1779643304915,62.95,76501.58,4.4,-0.00639,1e-05,0.91341]
[1779643310957,62.95,76496.91,4.4,-0.00642,1e-05,0.91668]
[1779643315999,62.95,76497.15,4.4,-0.00642,1e-05,0.91651]
[1779643321034,62.95,76494.67,4.4,-0.00643,1e-05,0.91826]
[1779643327085,62.95,76494.64,4.4,-0.00643,1e-05,0.91828]
[1779643334134,62.95,76495.13,4.4,-0.00643,1e-05,0.91793]
[1779643339169,62.95,76503.07,4.4,-0.00638,1e-05,0.91237]
[1779643344204,62.95,76503.02,4.4,-0.00638,1e-05,0.91241]
[1779643349239,62.95,76502.99,4.4,-0.00638,1e-05,0.91243]
[1779643354276,62.95,76510.21,4.4,-0.00633,1e-05,0.906]
[1779643361325,62.95,76510.3,4.4,-0.00633,1e-05,0.90594]
[1779643366351,62.95,76510.3,4.4,-0.00633,1e-05,0.90594]
[1779643367792,62.95,76510.3,4.4,-0.00633,1e-05,0.90594]
[1779643379456,62.95,76510.56,4.4,-0.00633,1e-05,0.90576]
[1779643384491,62.95,76514.5,4.4,-0.00631,1e-05,0.90303]
[1779643391540,62.95,76514.69,4.4,-0.00631,1e-05,0.9029]
[1779643396575,62.95,76520.8,4.4,-0.00627,1e-05,0.89867]
[1779643402616,62.95,76520.81,4.4,-0.00627,1e-05,0.89867]
[1779643407652,62.95,76523.14,4.4,-0.00626,1e-05,0.89706]
[1779643412689,62.95,76526.85,4.4,-0.00623,1e-05,0.89313]
[1779643418731,62.95,76528.97,4.4,-0.00622,1e-05,0.89168]
[1779643425780,62.95,76529.43,4.4,-0.00622,1e-05,0.89136]
[1779643430815,62.95,76530.87,4.4,-0.00621,1e-05,0.89038]
[1779643435850,62.95,76536.64,4.4,-0.00618,1e-05,0.88644]
[1779643440885,62.95,76542.32,4.4,-0.00615,1e-05,0.88257]
[1779643444914,62.95,76526.99,4.4,-0.00623,1e-05,0.89304]
[1779643449949,62.95,76519.99,4.4,-0.00627,1e-05,0.89785]
[1779643455331,62.95,76519.05,4.4,-0.00627,1e-05,0.8985]
[1779643460023,62.95,76533.87,4.4,-0.00619,1e-05,0.88833]
[1779643465055,62.95,76536.62,4.4,-0.00618,1e-05,0.88645]
[1779643470090,62.95,76544.22,4.4,-0.00614,1e-05,0.88128]
[1779643475131,62.95,76550.2,4.4,-0.00609,1e-05,0.87587]
[1779643480168,62.95,76559.22,4.4,-0.00605,1e-05,0.8698]
[1779643485203,62.95,76558.56,4.4,-0.00605,1e-05,0.87024]
[1779643490238,62.95,76558.63,4.4,-0.00605,1e-05,0.8702]
[1779643495273,62.95,76559.49,4.4,-0.00604,1e-05,0.86962]
[1779643500308,62.95,76559.72,4.4,-0.00604,1e-05,0.86946]
[1779643504618,62.95,76559.76,4.4,-0.00604,1e-05,0.86944]
[1779643510378,62.95,76560.59,4.4,-0.00604,1e-05,0.86888]
[1779643515414,62.95,76559.6,4.4,-0.00604,1e-05,0.86955]
[1779643520449,62.95,76559.24,4.4,-0.00605,1e-05,0.86979]
[1779643521406,62.95,76559.24,4.4,-0.00605,1e-05,0.86979]
[1779643526491,62.95,76551.9,4.4,-0.00609,1e-05,0.87472]
[1779643531526,62.95,76545.17,4.4,-0.00611,1e-05,0.87791]
[1779643537567,62.95,76534.7,4.4,-0.00617,1e-05,0.88502]
[1779643542603,62.95,76534.72,4.4,-0.00617,1e-05,0.88501]
[1779643547638,62.95,76535.1,4.4,-0.00617,1e-05,0.88475]
[1779643552673,62.95,76538.53,4.4,-0.00615,1e-05,0.88241]
[1779643559722,62.95,76546.61,4.4,-0.0061,1e-05,0.87694]
[1779643564757,62.95,76554.35,4.4,-0.00606,1e-05,0.87172]
[1779643570799,62.95,76553.55,4.4,-0.00607,1e-05,0.87226]
[1779643576851,62.95,76553.53,4.4,-0.00607,1e-05,0.87227]
[1779643583900,62.95,76553.77,4.4,-0.00607,1e-05,0.87211]
[1779643589941,62.95,76554.57,4.4,-0.00606,1e-05,0.87157]
[1779643594979,62.95,76553.82,4.4,-0.00606,1e-05,0.87072]
[1779643601020,62.95,76553.52,4.4,-0.00606,1e-05,0.87092]
[1779643606055,62.95,76551.48,4.4,-0.00607,1e-05,0.8723]
[1779643612096,62.95,76551.03,4.4,-0.00607,1e-05,0.8726]
[1779643617132,62.95,76550.95,4.4,-0.00607,1e-05,0.87265]
[1779643623174,62.95,76545.61,4.4,-0.0061,1e-05,0.87625]
[1779643629216,62.95,76545.47,4.4,-0.0061,1e-05,0.87635]
[1779643634251,62.95,76552.34,4.4,-0.00606,1e-05,0.87172]
[1779643639285,62.95,76553.59,4.4,-0.00606,1e-05,0.87088]
[1779643644321,62.95,76553.4,4.4,-0.00606,1e-05,0.871]
[1779643649356,62.95,76551.38,4.4,-0.00607,1e-05,0.87236]
[1779643654391,62.95,76552.85,4.4,-0.00605,1e-05,0.87002]
[1779643659426,62.95,76553.0,4.4,-0.00605,1e-05,0.86992]
[1779643668489,62.95,76553.16,4.4,-0.00605,1e-05,0.86981]
[1779643674531,62.95,76552.1,4.4,-0.00606,1e-05,0.87052]
[1779643679566,62.95,76551.64,4.4,-0.00606,1e-05,0.87083]
[1779643686615,62.95,76550.29,4.4,-0.00607,1e-05,0.87174]
[1779643691650,62.95,76541.85,4.4,-0.00611,1e-05,0.87744]
[1779643696685,62.95,76534.15,4.4,-0.00615,1e-05,0.88266]
[1779643701722,62.95,76533.94,4.4,-0.00616,1e-05,0.8828]
[1779643706758,62.95,76536.56,4.4,-0.00614,1e-05,0.88102]
[1779643712800,62.95,76538.29,4.4,-0.00612,1e-05,0.87848]
[1779643717835,62.95,76537.92,4.4,-0.00612,1e-05,0.87873]
[1779643722870,62.95,76537.34,4.4,-0.00613,1e-05,0.87913]
[1779643727905,62.95,76536.59,4.4,-0.00613,1e-05,0.87964]
[1779643733947,62.95,76532.41,4.4,-0.00615,1e-05,0.88247]
[1779643738983,62.95,76530.49,4.4,-0.00616,1e-05,0.88378]
[1779643744018,62.95,76530.53,4.4,-0.00616,1e-05,0.88375]
[1779643749054,62.95,76530.32,4.4,-0.00617,1e-05,0.8839]
[1779643754089,62.95,76534.49,4.4,-0.00614,1e-05,0.88106]
[1779643759125,62.95,76534.67,4.4,-0.00614,1e-05,0.88094]
[1779643764232,62.95,76534.6,4.4,-0.00614,1e-05,0.88099]
[1779643770202,62.95,76534.65,4.4,-0.00614,1e-05,0.88095]
[1779643775236,62.95,76533.32,4.4,-0.00614,1e-05,0.88049]
[1779643788328,62.95,76532.94,4.4,-0.00614,1e-05,0.88075]
[1779643795377,62.95,76532.36,4.4,-0.00615,1e-05,0.88114]
[1779643800412,62.95,76530.48,4.4,-0.00616,1e-05,0.88242]
[1779643806454,62.95,76532.04,4.4,-0.00615,1e-05,0.88136]
[1779643808971,62.95,76532.08,4.4,-0.00615,1e-05,0.88133]
[1779643809719,62.95,76531.56,4.4,-0.00615,1e-05,0.88169]
[1779643815518,62.95,76509.93,4.4,-0.00627,1e-05,0.89649]
[1779643820552,62.95,76510.91,4.4,-0.00626,1e-05,0.89581]
[1779643825588,62.95,76519.05,4.4,-0.00622,1e-05,0.89022]
[1779643830622,62.95,76520.34,4.4,-0.00621,1e-05,0.88934]
[1779643835660,62.95,76508.8,4.4,-0.00627,1e-05,0.89589]
[1779643840695,62.95,76505.93,4.4,-0.00628,1e-05,0.89787]
[1779643845730,62.95,76505.8,4.4,-0.00628,1e-05,0.89796]
[1779643850765,62.95,76511.14,4.4,-0.00625,1e-05,0.89427]
[1779643855802,62.95,76511.04,4.4,-0.00625,1e-05,0.89434]
[1779643860837,62.95,76510.36,4.4,-0.00626,1e-05,0.89481]
[1779643866879,62.95,76518.47,4.4,-0.00621,1e-05,0.88924]
[1779643871914,62.95,76525.17,4.4,-0.00618,1e-05,0.88467]
[1779643879969,62.95,76525.07,4.4,-0.00618,1e-05,0.88473]
[1779643880350,62.95,76525.07,4.4,-0.00618,1e-05,0.88473]
[1779643888026,62.95,76525.86,4.4,-0.00617,1e-05,0.8842]
[1779643892335,62.95,76531.04,4.4,-0.00613,1e-05,0.87931]
[1779643900119,62.95,76546.49,4.4,-0.00605,1e-05,0.86888]
[1779643903140,62.95,76560.19,4.4,-0.00598,1e-05,0.85972]
[1779643904253,62.95,76560.19,4.4,-0.00598,1e-05,0.85972]
[1779643910189,62.95,76560.43,4.4,-0.00598,1e-05,0.85956]
[1779643915224,62.95,76557.58,4.4,-0.00599,1e-05,0.86146]
[1779643920259,62.95,76555.1,4.4,-0.006,1e-05,0.86311]
[1779643925295,62.95,76567.47,4.4,-0.00594,1e-05,0.85489]
[1779643930331,62.95,76568.17,4.4,-0.00594,1e-05,0.85442]
[1779643935366,62.95,76566.11,4.4,-0.00595,1e-05,0.85579]
[1779643940401,62.95,76556.86,4.4,-0.006,1e-05,0.86194]
[1779643945436,62.95,76557.59,4.4,-0.00599,1e-05,0.86145]
[1779643950471,62.95,76556.08,4.4,-0.006,1e-05,0.86246]
[1779643955506,62.95,76555.54,4.4,-0.00599,1e-05,0.86147]
[1779643960540,62.95,76553.61,4.4,-0.006,1e-05,0.86276]
[1779643965576,62.95,76553.34,4.4,-0.006,1e-05,0.86294]
[1779643970612,62.95,76554.62,4.4,-0.006,1e-05,0.86209]
[1779643975647,62.95,76554.6,4.4,-0.006,1e-05,0.8621]
[1779643981689,62.95,76557.55,4.4,-0.00598,1e-05,0.86013]
[1779643986724,62.95,76559.16,4.4,-0.00597,1e-05,0.85906]
[1779643991760,62.95,76557.93,4.4,-0.00598,1e-05,0.85988]
[1779643996796,62.95,76556.78,4.4,-0.00599,1e-05,0.86065]
[1779644001833,62.95,76556.43,4.4,-0.00599,1e-05,0.86088]
[1779644006867,62.95,76553.12,4.4,-0.00601,1e-05,0.86309]
[1779644011903,62.95,76547.12,4.4,-0.00603,1e-05,0.86575]
[1779644017945,62.95,76546.61,4.4,-0.00603,1e-05,0.86609]
[1779644022980,62.95,76544.83,4.4,-0.00604,1e-05,0.86729]
[1779644028016,62.95,76544.01,4.4,-0.00605,1e-05,0.86784]
[1779644033051,62.95,76544.77,4.4,-0.00604,1e-05,0.86733]
[1779644038093,62.95,76543.13,4.4,-0.00605,1e-05,0.86843]
[1779644043129,62.95,76535.4,4.4,-0.00609,1e-05,0.87363]
[1779644050178,62.95,76536.13,4.4,-0.00609,1e-05,0.87314]
[1779644050527,62.95,76536.13,4.4,-0.00609,1e-05,0.87314]
[1779644057229,62.95,76535.86,4.4,-0.00609,1e-05,0.87332]
[1779644066292,62.95,76535.51,4.4,-0.00609,1e-05,0.87356]
[1779644071327,62.95,76536.36,4.4,-0.00608,1e-05,0.87162]
[1779644076361,62.95,76536.13,4.4,-0.00608,1e-05,0.87178]
[1779644081397,62.95,76535.87,4.4,-0.00608,1e-05,0.87195]
[1779644086436,62.95,76536.09,4.4,-0.00608,1e-05,0.87181]
[1779644092478,62.95,76535.1,4.4,-0.00608,1e-05,0.87247]
[1779644097513,62.95,76536.69,4.4,-0.00608,1e-05,0.8714]
[1779644102548,62.95,76540.3,4.4,-0.00606,1e-05,0.86897]
[1779644107583,62.95,76537.45,4.4,-0.00607,1e-05,0.87089]
[1779644113625,62.95,76537.79,4.4,-0.00607,1e-05,0.87066]
[1779644118661,62.95,76538.25,4.4,-0.00607,1e-05,0.87035]
[1779644123696,62.95,76538.11,4.4,-0.00607,1e-05,0.87045]
[1779644128730,62.95,76539.21,4.4,-0.00606,1e-05,0.86971]
[1779644133766,62.95,76538.95,4.4,-0.00605,1e-05,0.86853]
[1779644138801,62.95,76538.36,4.4,-0.00606,1e-05,0.86892]
[1779644143836,62.95,76538.92,4.4,-0.00605,1e-05,0.86855]
[1779644148871,62.95,76538.89,4.4,-0.00605,1e-05,0.86857]
[1779644153905,62.95,76538.69,4.4,-0.00606,1e-05,0.8687]
[1779644161964,62.95,76539.02,4.4,-0.00605,1e-05,0.86848]
[1779644167488,62.95,76537.62,4.4,-0.00606,1e-05,0.86942]
[1779644173043,62.95,76540.2,4.4,-0.00605,1e-05,0.86769]
[1779644178078,62.95,76540.84,4.4,-0.00604,1e-05,0.86726]
[1779644183113,62.95,76540.71,4.4,-0.00604,1e-05,0.86734]
[1779644188148,62.95,76540.14,4.4,-0.00605,1e-05,0.86773]
[1779644192178,62.95,76558.07,4.4,-0.00594,1e-05,0.85442]
[1779644196026,62.95,76559.53,4.4,-0.00594,1e-05,0.85345]
[1779644202248,62.95,76561.23,4.4,-0.00593,1e-05,0.85233]
[1779644207923,62.95,76561.2,4.4,-0.00593,1e-05,0.85235]
[1779644213325,62.95,76556.48,4.4,-0.00595,1e-05,0.85547]
[1779644218360,62.95,76554.44,4.4,-0.00596,1e-05,0.85683]
[1779644224401,62.95,76554.03,4.4,-0.00596,1e-05,0.8571]
[1779644231451,62.95,76554.11,4.4,-0.00596,1e-05,0.85705]
[1779644236486,62.95,76557.6,4.4,-0.00595,1e-05,0.85473]
[1779644242527,62.95,76561.0,4.4,-0.00593,1e-05,0.85248]
[1779644248569,62.95,76562.4,4.4,-0.00592,1e-05,0.85156]
[1779644253605,62.95,76561.06,4.4,-0.00592,1e-05,0.8511]
[1779644260654,62.95,76566.91,4.4,-0.00589,1e-05,0.84725]
[1779644265689,62.95,76569.36,4.4,-0.00587,1e-05,0.84564]
[1779644270725,62.95,76569.33,4.4,-0.00587,1e-05,0.84566]
[1779644273295,62.95,76569.3,4.4,-0.00588,1e-05,0.84568]
[1779644274837,62.95,76569.1,4.4,-0.00588,1e-05,0.84581]
[1779644282809,62.95,76568.87,4.4,-0.00588,1e-05,0.84596]
[1779644287844,62.95,76568.41,4.4,-0.00588,1e-05,0.84626]
[1779644293886,62.95,76568.64,4.4,-0.00588,1e-05,0.84611]
[1779644300934,62.95,76568.59,4.4,-0.00588,1e-05,0.84614]
[1779644305970,62.95,76572.94,4.4,-0.00586,1e-05,0.84329]
[1779644313020,62.95,76573.04,4.4,-0.00585,1e-05,0.84189]
[1779644319064,62.95,76575.03,4.4,-0.00584,1e-05,0.84059]
[1779644324099,62.95,76575.24,4.4,-0.00584,1e-05,0.84046]
[1779644329135,62.95,76574.98,4.4,-0.00584,1e-05,0.84063]
[1779644337191,62.95,76575.15,4.4,-0.00584,1e-05,0.84051]
[1779644342227,62.95,76586.14,4.4,-0.00578,1e-05,0.83336]
[1779644347262,62.95,76595.5,4.4,-0.00573,1e-05,0.8273]
[1779644352297,62.95,76590.39,4.4,-0.00576,1e-05,0.8306]
[1779644358339,62.95,76590.22,4.4,-0.00576,1e-05,0.83071]
[1779644363373,62.95,76589.96,4.4,-0.00576,1e-05,0.83088]
[1779644370422,62.95,76590.15,4.4,-0.00576,1e-05,0.83076]
[1779644373444,62.95,76603.55,4.4,-0.00568,1e-05,0.82082]
[1779644375462,62.95,76627.62,4.4,-0.00556,0.0,0.80552]
[1779644380500,62.95,76625.54,4.4,-0.00557,0.0,0.80683]
[1779644385544,62.95,76630.16,4.4,-0.00555,0.0,0.80392]
[1779644390579,62.95,76631.82,4.4,-0.00554,0.0,0.80288]
[1779644395614,62.95,76631.04,4.4,-0.00554,0.0,0.80337]
[1779644400649,62.95,76630.49,4.4,-0.00555,0.0,0.80371]
[1779644405683,62.95,76627.72,4.4,-0.00556,0.0,0.80546]
[1779644410720,62.95,76622.26,4.4,-0.00559,1e-05,0.80891]
[1779644415755,62.95,76620.56,4.4,-0.0056,1e-05,0.80998]
[1779644419965,62.95,76618.91,4.4,-0.0056,1e-05,0.81103]
[1779644420307,62.95,76618.91,4.4,-0.0056,1e-05,0.81103]
[1779644425825,62.95,76618.36,4.4,-0.00561,1e-05,0.81138]
[1779644430860,62.95,76609.86,4.4,-0.00565,1e-05,0.81679]
[1779644435895,62.95,76603.24,4.4,-0.00567,1e-05,0.81972]
[1779644440931,62.95,76598.93,4.4,-0.0057,1e-05,0.82248]
[1779644445966,62.95,76598.77,4.4,-0.0057,1e-05,0.82258]
[1779644451001,62.95,76598.62,4.4,-0.0057,1e-05,0.82268]
[1779644456036,62.95,76603.14,4.4,-0.00567,1e-05,0.81978]
[1779644462094,62.95,76603.11,4.4,-0.00567,1e-05,0.8198]
[1779644468135,62.95,76602.15,4.4,-0.00568,1e-05,0.82041]
[1779644473171,62.95,76603.05,4.4,-0.00567,1e-05,0.81984]
[1779644478207,62.95,76603.27,4.4,-0.00567,1e-05,0.8197]
[1779644486066,62.95,76603.39,4.4,-0.00567,1e-05,0.81962]
[1779644492305,62.95,76610.43,4.4,-0.00563,1e-05,0.81383]
[1779644499354,62.95,76614.79,4.4,-0.00561,1e-05,0.81106]
[1779644504389,62.95,76614.76,4.4,-0.00561,1e-05,0.81108]
[1779644511438,62.95,76614.61,4.4,-0.00561,1e-05,0.81117]
[1779644516473,62.95,76616.2,4.4,-0.0056,1e-05,0.81016]
[1779644521510,62.95,76616.51,4.4,-0.0056,1e-05,0.80997]
[1779644526545,62.95,76624.56,4.4,-0.00556,0.0,0.80488]
[1779644531581,62.95,76628.37,4.4,-0.00554,0.0,0.80248]
[1779644536615,62.95,76625.87,4.4,-0.00555,0.0,0.80406]
[1779644543665,62.95,76626.39,4.4,-0.00555,0.0,0.80373]
[1779644548700,62.95,76617.55,4.4,-0.00559,1e-05,0.80931]
[1779644553735,62.95,76623.68,4.4,-0.00555,0.0,0.80415]
[1779644558770,62.95,76624.28,4.4,-0.00555,0.0,0.80377]
[1779644563805,62.95,76624.32,4.4,-0.00555,0.0,0.80375]
[1779644568840,62.95,76620.43,4.4,-0.00557,0.0,0.8062]
[1779644573875,62.95,76607.27,4.4,-0.00564,1e-05,0.81454]
[1779644578910,62.95,76607.14,4.4,-0.00564,1e-05,0.81463]
[1779644583945,62.95,76604.11,4.4,-0.00565,1e-05,0.81656]
[1779644585191,62.95,76604.53,4.4,-0.00565,1e-05,0.81629]
[1779644590994,62.95,76604.53,4.4,-0.00565,1e-05,0.81629]
[1779644596029,62.95,76604.79,4.4,-0.00565,1e-05,0.81612]
[1779644601064,62.95,76602.44,4.4,-0.00566,1e-05,0.81763]
[1779644607106,62.95,76602.35,4.4,-0.00566,1e-05,0.81768]
[1779644614155,62.95,76602.67,4.4,-0.00565,1e-05,0.81618]
[1779644621204,62.95,76606.08,4.4,-0.00563,1e-05,0.814]
[1779644627245,62.95,76608.78,4.4,-0.00562,1e-05,0.81229]
[1779644632282,62.95,76609.57,4.4,-0.00562,1e-05,0.81179]
[1779644637317,62.95,76610.13,4.4,-0.00561,1e-05,0.81143]
[1779644642352,62.95,76610.25,4.4,-0.00561,1e-05,0.81135]
[1779644650412,62.95,76609.82,4.4,-0.00561,1e-05,0.81163]
[1779644655447,62.95,76610.0,4.4,-0.00561,1e-05,0.81151]
[1779644660482,62.95,76609.8,4.4,-0.00561,1e-05,0.81164]
[1779644666524,62.95,76609.97,4.4,-0.00561,1e-05,0.81153]
[1779644671559,62.95,76610.37,4.4,-0.0056,1e-05,0.80998]
[1779644676594,62.95,76610.64,4.4,-0.0056,1e-05,0.80981]
[1779644683643,62.95,76610.75,4.4,-0.0056,1e-05,0.80974]
[1779644696734,62.95,76610.74,4.4,-0.0056,1e-05,0.80975]
[1779644701776,62.95,76612.92,4.4,-0.00559,1e-05,0.80837]
[1779644707818,62.95,76612.16,4.4,-0.00559,1e-05,0.80885]
[1779644715875,62.95,76609.15,4.4,-0.00561,1e-05,0.81076]
[1779644720910,62.95,76604.02,4.4,-0.00563,1e-05,0.81402]
[1779644725945,62.95,76601.39,4.4,-0.00565,1e-05,0.8157]
[1779644730980,62.95,76602.27,4.4,-0.00564,1e-05,0.81513]
[1779644736016,62.95,76603.0,4.4,-0.00563,1e-05,0.81337]
[1779644741051,62.95,76603.24,4.4,-0.00563,1e-05,0.81322]
[1779644747093,62.95,76605.23,4.4,-0.00562,1e-05,0.81195]
[1779644753135,62.95,76610.46,4.4,-0.00559,1e-05,0.80863]
[1779644758169,62.95,76610.49,4.4,-0.00559,1e-05,0.80862]
[1779644763205,62.95,76610.48,4.4,-0.00559,1e-05,0.80862]
[1779644769247,62.95,76610.27,4.4,-0.00559,1e-05,0.80875]
[1779644774282,62.95,76610.76,4.4,-0.00559,1e-05,0.80844]
[1779644779317,62.95,76611.36,4.4,-0.00559,1e-05,0.80806]
[1779644784352,62.95,76611.25,4.4,-0.00559,1e-05,0.80813]
[1779644789387,62.95,76611.8,4.4,-0.00559,1e-05,0.80779]
[1779644795429,62.95,76611.58,4.4,-0.00558,1e-05,0.80663]
[1779644801471,62.95,76612.01,4.4,-0.00558,1e-05,0.80636]
[1779644806506,62.95,76606.88,4.4,-0.0056,1e-05,0.80961]
[1779644810534,62.95,76620.37,4.4,-0.00554,0.0,0.80109]
[1779644815569,62.95,76622.11,4.4,-0.00553,0.0,0.8]
[1779644820604,62.95,76622.35,4.4,-0.00553,0.0,0.79985]
[1779644825639,62.95,76613.01,4.4,-0.00557,0.0,0.80573]
[1779644830674,62.95,76611.1,4.4,-0.00558,1e-05,0.80694]
[1779644835709,62.95,76603.77,4.4,-0.00562,1e-05,0.81158]
[1779644840745,62.95,76603.05,4.4,-0.00562,1e-05,0.81204]
[1779644846787,62.95,76603.28,4.4,-0.00562,1e-05,0.8119]
[1779644851822,62.95,76602.44,4.4,-0.00562,1e-05,0.81113]
[1779644856857,62.95,76608.84,4.4,-0.00558,1e-05,0.80708]
[1779644862899,62.95,76608.8,4.4,-0.00558,1e-05,0.8071]
[1779644867934,62.95,76607.23,4.4,-0.00559,1e-05,0.8081]
[1779644872969,62.95,76602.63,4.4,-0.00562,1e-05,0.81101]
[1779644878003,62.95,76601.36,4.4,-0.00562,1e-05,0.81182]
[1779644883040,62.95,76597.23,4.4,-0.00564,1e-05,0.81445]
[1779644890089,62.95,76596.95,4.4,-0.00564,1e-05,0.81463]
[1779644895124,62.95,76597.61,4.4,-0.00564,1e-05,0.81421]
[1779644900159,62.95,76597.47,4.4,-0.00564,1e-05,0.8143]
[1779644905194,62.95,76604.26,4.4,-0.00561,1e-05,0.80998]
[1779644911236,62.95,76605.59,4.4,-0.00559,1e-05,0.80784]
[1779644916271,62.95,76606.86,4.4,-0.00559,1e-05,0.80704]
[1779644921306,62.95,76608.29,4.4,-0.00558,1e-05,0.80613]
[1779644927348,62.95,76608.3,4.4,-0.00558,1e-05,0.80613]
[1779644932383,62.95,76609.32,4.4,-0.00557,1e-05,0.80548]
[1779644939433,62.95,76609.05,4.4,-0.00557,1e-05,0.80565]
[1779644944468,62.95,76609.04,4.4,-0.00557,1e-05,0.80566]
[1779644949503,62.95,76609.86,4.4,-0.00557,0.0,0.80514]
[1779644954537,62.95,76609.97,4.4,-0.00557,0.0,0.80507]
[1779644959574,62.95,76611.05,4.4,-0.00556,0.0,0.80439]
[1779644964608,62.95,76609.78,4.4,-0.00557,1e-05,0.80519]
[1779644969643,62.95,76610.39,4.4,-0.00557,0.0,0.80481]
[1779644974677,62.95,76616.19,4.4,-0.00553,0.0,0.79987]
[1779644980720,62.95,76616.46,4.4,-0.00553,0.0,0.7997]
[1779644985755,62.95,76617.71,4.4,-0.00552,0.0,0.79892]
[1779644990790,62.95,76621.08,4.4,-0.00551,0.0,0.7968]
[1779644991797,62.95,76641.47,4.4,-0.00541,0.0,0.78413]
[1779644996832,62.95,76649.81,4.4,-0.00537,0.0,0.77899]
[1779645001351,62.95,76643.29,4.4,-0.0054,0.0,0.78301]
[1779645002927,62.95,76644.13,4.4,-0.00539,0.0,0.78249]
[1779645003343,62.95,76644.13,4.4,-0.00539,0.0,0.78249]
[1779645005662,62.95,76640.83,4.4,-0.00541,0.0,0.78452]
[1779645010933,62.95,76646.62,4.4,-0.00538,0.0,0.78095]
[1779645015968,62.95,76651.32,4.4,-0.00536,0.0,0.77807]
[1779645021003,62.95,76653.38,4.4,-0.00535,0.0,0.7768]
[1779645026074,62.95,76654.54,4.4,-0.00534,0.0,0.77609]
[1779645026196,62.95,76674.54,4.4,-0.00525,0.0,0.76394]
[1779645027059,62.95,76696.94,4.4,-0.00514,0.0,0.75052]
[1779645030964,62.95,76687.82,4.4,-0.00518,0.0,0.75596]
[1779645031830,62.95,76679.78,4.4,-0.00521,0.0,0.75954]
[1779645037122,62.95,76672.94,4.4,-0.00525,0.0,0.76366]
[1779645042157,62.95,76659.54,4.4,-0.00531,0.0,0.77179]
[1779645047192,62.95,76655.4,4.4,-0.00533,0.0,0.77431]
[1779645052227,62.95,76661.11,4.4,-0.0053,0.0,0.77083]
[1779645057263,62.95,76654.79,4.4,-0.00533,0.0,0.77469]
[1779645062297,62.95,76646.52,4.4,-0.00537,0.0,0.77975]
[1779645067333,62.95,76645.29,4.4,-0.00538,0.0,0.78051]
[1779645069259,62.95,76639.57,4.4,-0.00541,0.0,0.78404]
[1779645074382,62.95,76634.78,4.4,-0.00543,0.0,0.787]
[1779645079417,62.95,76628.04,4.4,-0.00546,0.0,0.79118]
[1779645084452,62.95,76624.49,4.4,-0.00548,0.0,0.79339]
[1779645089487,62.95,76624.33,4.4,-0.00548,0.0,0.79349]
[1779645094522,62.95,76622.06,4.4,-0.00548,0.0,0.79363]
[1779645099557,62.95,76621.96,4.4,-0.00548,0.0,0.7937]
[1779645104592,62.95,76620.88,4.4,-0.00549,0.0,0.79437]
[1779645110634,62.95,76621.79,4.4,-0.00549,0.0,0.7938]
[1779645115669,62.95,76621.47,4.4,-0.00549,0.0,0.794]
[1779645120581,62.95,76621.47,4.4,-0.00549,0.0,0.794]
[1779645121167,62.95,76621.47,4.4,-0.00549,0.0,0.794]
[1779645121470,62.95,76621.47,4.4,-0.00549,0.0,0.794]
[1779645126746,62.95,76622.82,4.4,-0.00548,0.0,0.79316]
[1779645131586,62.95,76622.83,4.4,-0.00548,0.0,0.79315]
[1779645133336,62.95,76622.83,4.4,-0.00548,0.0,0.79315]
[1779645133619,62.95,76622.83,4.4,-0.00548,0.0,0.79315]
[1779645135997,62.95,76619.81,4.4,-0.0055,0.0,0.79504]
[1779645136351,62.95,76619.81,4.4,-0.0055,0.0,0.79504]
[1779645136858,62.95,76617.9,4.4,-0.0055,0.0,0.79623]
[1779645137910,62.95,76616.49,4.4,-0.00551,0.0,0.79712]
[1779645143865,62.95,76615.75,4.4,-0.00552,0.0,0.79758]
[1779645152929,62.95,76615.93,4.4,-0.00551,0.0,0.79619]
[1779645158974,62.95,76616.05,4.4,-0.00551,0.0,0.79611]
[1779645167037,62.95,76616.13,4.4,-0.0055,0.0,0.79606]
[1779645172072,62.95,76622.84,4.4,-0.00547,0.0,0.79187]
[1779645177107,62.95,76629.78,4.4,-0.00544,0.0,0.78756]
[1779645182142,62.95,76630.52,4.4,-0.00543,0.0,0.7871]
[1779645187177,62.95,76625.38,4.4,-0.00546,0.0,0.79029]
[1779645192212,62.95,76620.27,4.4,-0.00548,0.0,0.79347]
[1779645197249,62.95,76607.51,4.4,-0.00555,0.0,0.80147]
[1779645202285,62.95,76607.16,4.4,-0.00555,0.0,0.80169]
[1779645208327,62.95,76608.55,4.4,-0.00554,0.0,0.80082]
[1779645217392,62.95,76609.98,4.4,-0.00553,0.0,0.79863]
[1779645223434,62.95,76609.43,4.4,-0.00553,0.0,0.79898]
[1779645228469,62.95,76617.32,4.4,-0.00549,0.0,0.79404]
[1779645233506,62.95,76617.82,4.4,-0.00549,0.0,0.79372]
[1779645238539,62.95,76625.04,4.4,-0.00545,0.0,0.78923]
[1779645243574,62.95,76624.97,4.4,-0.00545,0.0,0.78927]
[1779645248609,62.95,76625.37,4.4,-0.00545,0.0,0.78902]
[1779645253644,62.95,76627.13,4.4,-0.00544,0.0,0.78793]
[1779645258678,62.95,76626.16,4.4,-0.00545,0.0,0.78853]
[1779645263714,62.95,76627.13,4.4,-0.00544,0.0,0.78793]
[1779645268749,62.95,76627.08,4.4,-0.00544,0.0,0.78796]
[1779645273784,62.95,76628.62,4.4,-0.00543,0.0,0.78574]
[1779645280833,62.95,76628.16,4.4,-0.00543,0.0,0.78602]
[1779645294931,62.95,76627.84,4.4,-0.00543,0.0,0.78622]
[1779645300973,62.95,76628.06,4.4,-0.00543,0.0,0.78608]
[1779645308034,62.95,76624.76,4.4,-0.00545,0.0,0.78813]
[1779645314076,62.95,76618.56,4.4,-0.00548,0.0,0.79199]
[1779645319111,62.95,76618.99,4.4,-0.00547,0.0,0.79172]
[1779645324146,62.95,76618.83,4.4,-0.00547,0.0,0.79182]
[1779645331194,62.95,76618.77,4.4,-0.00547,0.0,0.79058]
[1779645336230,62.95,76618.24,4.4,-0.00547,0.0,0.79091]
[1779645341265,62.95,76612.88,4.4,-0.0055,0.0,0.79425]
[1779645346300,62.95,76613.77,4.4,-0.00549,0.0,0.7937]
[1779645351334,62.95,76613.55,4.4,-0.00549,0.0,0.79383]
[1779645356370,62.95,76613.79,4.4,-0.00549,0.0,0.79368]
[1779645361404,62.95,76613.85,4.4,-0.00549,0.0,0.79365]
[1779645366440,62.95,76613.91,4.4,-0.00549,0.0,0.79361]
[1779645371475,62.95,76613.64,4.4,-0.00549,0.0,0.79378]
[1779645377519,62.95,76613.55,4.4,-0.00549,0.0,0.79383]
[1779645382554,62.95,76613.27,4.4,-0.00549,0.0,0.79401]
[1779645388596,62.95,76610.65,4.4,-0.00551,0.0,0.79565]
[1779645393631,62.95,76610.85,4.4,-0.0055,0.0,0.79424]
[1779645398666,62.95,76610.38,4.4,-0.0055,0.0,0.79454]
[1779645403702,62.95,76609.66,4.4,-0.0055,0.0,0.79499]
[1779645409744,62.95,76609.01,4.4,-0.00551,0.0,0.79539]
[1779645414779,62.95,76608.59,4.4,-0.00551,0.0,0.79566]
[1779645420820,62.95,76608.43,4.4,-0.00551,0.0,0.79576]
[1779645425856,62.95,76608.82,4.4,-0.00551,0.0,0.79551]
[1779645430891,62.95,76608.4,4.4,-0.00551,0.0,0.79577]
[1779645437940,62.95,76608.68,4.4,-0.00551,0.0,0.7956]
[1779645442978,62.95,76608.68,4.4,-0.00551,0.0,0.7956]
[1779645450027,62.95,76608.6,4.4,-0.00551,0.0,0.79565]
[1779645458082,62.95,76608.5,4.4,-0.0055,0.0,0.79443]
[1779645463118,62.95,76610.09,4.4,-0.00549,0.0,0.79344]
[1779645468153,62.95,76612.34,4.4,-0.00548,0.0,0.79203]
[1779645473188,62.95,76613.86,4.4,-0.00547,0.0,0.79108]
[1779645478226,62.95,76614.55,4.4,-0.00547,0.0,0.79065]
[1779645484267,62.95,76614.83,4.4,-0.00547,0.0,0.79048]
[1779645486589,62.95,76625.22,4.4,-0.00542,0.0,0.78403]
[1779645492323,62.95,76621.02,4.4,-0.00544,0.0,0.78663]
[1779645497358,62.95,76623.92,4.4,-0.00542,0.0,0.78484]
[1779645503400,62.95,76623.69,4.4,-0.00542,0.0,0.78498]
[1779645508435,62.95,76623.43,4.4,-0.00543,0.0,0.78514]
[1779645514477,62.95,76623.61,4.4,-0.00542,0.0,0.78376]
[1779645519512,62.95,76623.65,4.4,-0.00542,0.0,0.78373]
[1779645524547,62.95,76623.68,4.4,-0.00542,0.0,0.78372]
[1779645531596,62.95,76624.1,4.4,-0.00541,0.0,0.78346]
[1779645536631,62.95,76614.79,4.4,-0.00546,0.0,0.78923]
[1779645541667,62.95,76610.55,4.4,-0.00548,0.0,0.79187]
[1779645546702,62.95,76609.97,4.4,-0.00548,0.0,0.79223]
[1779645551736,62.95,76607.79,4.4,-0.00549,0.0,0.79359]
[1779645556772,62.95,76606.43,4.4,-0.0055,0.0,0.79444]
[1779645562815,62.95,76606.37,4.4,-0.0055,0.0,0.79448]
[1779645567849,62.95,76606.58,4.4,-0.0055,0.0,0.79435]
[1779645572885,62.95,76606.52,4.4,-0.00549,0.0,0.79311]
[1779645577920,62.95,76607.26,4.4,-0.00549,0.0,0.79264]
[1779645582955,62.95,76607.06,4.4,-0.00549,0.0,0.79277]
[1779645587991,62.95,76607.13,4.4,-0.00549,0.0,0.79272]
[1779645593035,62.95,76607.11,4.4,-0.00549,0.0,0.79274]
[1779645599077,62.95,76607.25,4.4,-0.00549,0.0,0.79265]
[1779645604112,62.95,76608.32,4.4,-0.00548,0.0,0.79198]
[1779645609147,62.95,76609.02,4.4,-0.00548,0.0,0.79155]
[1779645614182,62.95,76608.95,4.4,-0.00548,0.0,0.79159]
[1779645619217,62.95,76611.91,4.4,-0.00547,0.0,0.78974]
[1779645624252,62.95,76612.88,4.4,-0.00546,0.0,0.78914]
[1779645629287,62.95,76611.55,4.4,-0.00547,0.0,0.78997]
[1779645634322,62.95,76611.38,4.4,-0.00546,0.0,0.7888]
[1779645639357,62.95,76611.23,4.4,-0.00546,0.0,0.78889]
[1779645641960,62.95,76611.46,4.4,-0.00546,0.0,0.78875]
[1779645642523,62.95,76611.72,4.4,-0.00546,0.0,0.78859]
[1779645649427,62.95,76606.29,4.4,-0.00548,0.0,0.79197]
[1779645655469,62.95,76606.02,4.4,-0.00549,0.0,0.79214]
[1779645660504,62.95,76608.81,4.4,-0.00547,0.0,0.7904]
[1779645670573,62.95,76608.72,4.4,-0.00547,0.0,0.79045]
[1779645677623,62.95,76610.13,4.4,-0.00547,0.0,0.78958]
[1779645682658,62.95,76610.39,4.4,-0.00546,0.0,0.78941]
[1779645687693,62.95,76603.92,4.4,-0.0055,0.0,0.79345]
[1779645691721,62.95,76615.22,4.4,-0.00543,0.0,0.78514]
[1779645696755,62.95,76627.38,4.4,-0.00537,0.0,0.77764]
[1779645701791,62.95,76624.27,4.4,-0.00539,0.0,0.77955]
[1779645708840,62.95,76621.79,4.4,-0.0054,0.0,0.78108]
[1779645714882,62.95,76619.17,4.4,-0.00541,0.0,0.7827]
[1779645719916,62.95,76618.21,4.4,-0.00542,0.0,0.78329]
[1779645724952,62.95,76618.8,4.4,-0.00541,0.0,0.78292]
[1779645730746,62.95,76618.8,4.4,-0.00541,0.0,0.78292]
[1779645736032,62.95,76619.02,4.4,-0.00541,0.0,0.78279]
[1779645741067,62.95,76608.48,4.4,-0.00547,0.0,0.78933]
[1779645746102,62.95,76608.97,4.4,-0.00546,0.0,0.78902]
[1779645751137,62.95,76608.89,4.4,-0.00545,0.0,0.78779]
[1779645757179,62.95,76609.35,4.4,-0.00545,0.0,0.78751]
[1779645762214,62.95,76609.42,4.4,-0.00545,0.0,0.78747]
[1779645767249,62.95,76609.06,4.4,-0.00545,0.0,0.78769]
[1779645777319,62.95,76608.98,4.4,-0.00545,0.0,0.78774]
[1779645783362,62.95,76609.03,4.4,-0.00545,0.0,0.78771]
[1779645793432,62.95,76609.01,4.4,-0.00545,0.0,0.78772]
[1779645799476,62.95,76598.47,4.4,-0.00551,0.0,0.79429]
[1779645804509,62.95,76597.73,4.4,-0.00551,0.0,0.79476]
[1779645809546,62.95,76597.97,4.4,-0.00551,0.0,0.79461]
[1779645814581,62.95,76597.89,4.4,-0.0055,0.0,0.79337]
[1779645819616,62.95,76611.12,4.4,-0.00543,0.0,0.78514]
[1779645824650,62.95,76614.65,4.4,-0.00542,0.0,0.78295]
[1779645829685,62.95,76614.2,4.4,-0.00542,0.0,0.78323]
[1779645834721,62.95,76611.43,4.4,-0.00543,0.0,0.78494]
[1779645839755,62.95,76602.39,4.4,-0.00548,0.0,0.79056]
[1779645847812,62.95,76602.63,4.4,-0.00548,0.0,0.79041]
[1779645853201,62.95,76602.59,4.4,-0.00548,0.0,0.79044]
[1779645858889,62.95,76604.22,4.4,-0.00547,0.0,0.78942]
[1779645863925,62.95,76605.07,4.4,-0.00546,0.0,0.78889]
[1779645868960,62.95,76602.82,4.4,-0.00548,0.0,0.7903]
[1779645873996,62.95,76599.48,4.4,-0.00548,0.0,0.7911]
[1779645879031,62.95,76597.33,4.4,-0.00549,0.0,0.79244]
[1779645884067,62.95,76595.6,4.4,-0.0055,0.0,0.79352]
[1779645892122,62.95,76593.96,4.4,-0.00551,0.0,0.79455]
[1779645897157,62.95,76589.51,4.4,-0.00553,0.0,0.79734]
[1779645902192,62.95,76589.29,4.4,-0.00553,0.0,0.79748]
[1779645907230,62.95,76593.1,4.4,-0.00552,0.0,0.79509]
[1779645912266,62.95,76594.7,4.4,-0.00551,0.0,0.79409]
[1779645918309,62.95,76595.46,4.4,-0.0055,0.0,0.79361]
[1779645923347,62.95,76595.53,4.4,-0.0055,0.0,0.79357]
[1779645928382,62.95,76595.87,4.4,-0.0055,0.0,0.79335]
[1779645933417,62.95,76597.38,4.4,-0.00549,0.0,0.79113]
[1779645939463,62.95,76597.41,4.4,-0.00549,0.0,0.79111]
[1779645945505,62.95,76593.8,4.4,-0.0055,0.0,0.79337]
[1779645950540,62.95,76592.22,4.4,-0.00551,0.0,0.79436]
[1779645955575,62.95,76590.42,4.4,-0.00552,0.0,0.79548]
[1779645961307,62.95,76590.2,4.4,-0.00552,0.0,0.79562]
[1779645961701,62.95,76572.38,4.4,-0.00561,1e-05,0.80687]
[1779645963381,62.95,76552.52,4.4,-0.00571,1e-05,0.81956]
[1779645968679,62.95,76546.26,4.4,-0.00574,1e-05,0.82359]
[1779645973714,62.95,76558.97,4.4,-0.00568,1e-05,0.81542]
[1779645978751,62.95,76565.81,4.4,-0.00564,1e-05,0.81105]
[1779645983786,62.95,76559.73,4.4,-0.00567,1e-05,0.81493]
[1779645988821,62.95,76557.64,4.4,-0.00569,1e-05,0.81627]
[1779645993858,62.95,76566.98,4.4,-0.00563,1e-05,0.809]
[1779645998895,62.95,76567.4,4.4,-0.00563,1e-05,0.80873]
[1779646003930,62.95,76567.43,4.4,-0.00563,1e-05,0.80871]
[1779646008965,62.95,76569.58,4.4,-0.00562,1e-05,0.80734]
[1779646015008,62.95,76569.49,4.4,-0.00562,1e-05,0.8074]
[1779646020042,62.95,76567.53,4.4,-0.00563,1e-05,0.80865]
[1779646025077,62.95,76568.35,4.4,-0.00562,1e-05,0.80813]
[1779646030112,62.95,76571.27,4.4,-0.00561,1e-05,0.80627]
[1779646035147,62.95,76571.84,4.4,-0.0056,1e-05,0.80591]
[1779646041188,62.95,76572.98,4.4,-0.0056,1e-05,0.80519]
[1779646049245,62.95,76572.93,4.4,-0.0056,1e-05,0.80522]
[1779646054280,62.95,76572.73,4.4,-0.00559,1e-05,0.80405]
[1779646065357,62.95,76572.99,4.4,-0.00559,1e-05,0.80388]
[1779646070392,62.95,76573.9,4.4,-0.00559,1e-05,0.80331]
[1779646075427,62.95,76582.3,4.4,-0.00554,1e-05,0.79801]
[1779646080462,62.95,76584.37,4.4,-0.00553,0.0,0.79671]
[1779646085497,62.95,76588.68,4.4,-0.00551,0.0,0.794]
[1779646090532,62.95,76590.91,4.4,-0.0055,0.0,0.79261]
[1779646099595,62.95,76593.98,4.4,-0.00549,0.0,0.79069]
[1779646107650,62.95,76595.18,4.4,-0.00548,0.0,0.78994]
[1779646112686,62.95,76593.34,4.4,-0.00548,0.0,0.78981]
[1779646118729,62.95,76592.96,4.4,-0.00548,0.0,0.79004]
[1779646126785,62.95,76598.24,4.4,-0.00546,0.0,0.78676]
[1779646131819,62.95,76604.14,4.4,-0.00543,0.0,0.78309]
[1779646139876,62.95,76603.33,4.4,-0.00543,0.0,0.7836]
[1779646144912,62.95,76603.84,4.4,-0.00543,0.0,0.78328]
[1779646155009,62.95,76603.84,4.4,-0.00543,0.0,0.78328]
[1779646160038,62.95,76602.95,4.4,-0.00543,0.0,0.78383]
[1779646166080,62.95,76600.53,4.4,-0.00544,0.0,0.78533]
[1779646171115,62.95,76596.29,4.4,-0.00546,0.0,0.78669]
[1779646176150,62.95,76593.54,4.4,-0.00547,0.0,0.7884]
[1779646183199,62.95,76594.47,4.4,-0.00547,0.0,0.78782]
[1779646189241,62.95,76595.71,4.4,-0.00546,0.0,0.78705]
[1779646196290,62.95,76598.85,4.4,-0.00544,0.0,0.7851]
[1779646201325,62.95,76599.64,4.4,-0.00544,0.0,0.78461]
[1779646206360,62.95,76603.72,4.4,-0.00542,0.0,0.78208]
[1779646211395,62.95,76604.31,4.4,-0.00542,0.0,0.78172]
[1779646216431,62.95,76598.76,4.4,-0.00544,0.0,0.78516]
[1779646221466,62.95,76601.6,4.4,-0.00543,0.0,0.78339]
[1779646226502,62.95,76602.56,4.4,-0.00543,0.0,0.7828]
[1779646231538,62.95,76602.48,4.4,-0.00542,0.0,0.78158]
[1779646236574,62.95,76601.44,4.4,-0.00542,0.0,0.78222]
[1779646242616,62.95,76601.71,4.4,-0.00542,0.0,0.78205]
[1779646250672,62.95,76602.66,4.4,-0.00542,0.0,0.78147]
[1779646255708,62.95,76604.58,4.4,-0.00541,0.0,0.78028]
[1779646260743,62.95,76611.46,4.4,-0.00537,0.0,0.77604]
[1779646265778,62.95,76616.49,4.4,-0.00535,0.0,0.77295]
[1779646272827,62.95,76615.85,4.4,-0.00535,0.0,0.77335]
[1779646277862,62.95,76611.56,4.4,-0.00537,0.0,0.77598]
[1779646282897,62.95,76608.39,4.4,-0.00539,0.0,0.77793]
[1779646287932,62.95,76603.15,4.4,-0.00541,0.0,0.78116]
[1779646292966,62.95,76603.35,4.4,-0.0054,0.0,0.77977]
[1779646300471,62.95,76603.49,4.4,-0.0054,0.0,0.77968]
[1779646306062,62.95,76600.59,4.4,-0.00542,0.0,0.78147]
[1779646311098,62.95,76598.78,4.4,-0.00543,0.0,0.78259]
[1779646316133,62.95,76599.29,4.4,-0.00542,0.0,0.78228]
[1779646321168,62.95,76602.48,4.4,-0.00541,0.0,0.7803]
[1779646323182,62.95,76615.74,4.4,-0.00534,0.0,0.77215]
[1779646328217,62.95,76613.37,4.4,-0.00536,0.0,0.7736]
[1779646333253,62.95,76611.38,4.4,-0.00537,0.0,0.77482]
[1779646338288,62.95,76611.82,4.4,-0.00536,0.0,0.77455]
[1779646344332,62.95,76612.34,4.4,-0.00536,0.0,0.77424]
[1779646349367,62.95,76613.84,4.4,-0.00535,0.0,0.77332]
[1779646354402,62.95,76617.82,4.4,-0.00533,0.0,0.76962]
[1779646359438,62.95,76620.42,4.4,-0.00531,0.0,0.76803]
[1779646364473,62.95,76621.54,4.4,-0.00531,0.0,0.76735]
[1779646369508,62.95,76627.61,4.4,-0.00528,0.0,0.76366]
[1779646374543,62.95,76629.52,4.4,-0.00527,0.0,0.7625]
[1779646379578,62.95,76635.2,4.4,-0.00524,0.0,0.75907]
[1779646384613,62.95,76635.79,4.4,-0.00524,0.0,0.75872]
[1779646389648,62.95,76636.44,4.4,-0.00524,0.0,0.75832]
[1779646394682,62.95,76639.27,4.4,-0.00522,0.0,0.75662]
[1779646396697,62.95,76653.17,4.4,-0.00516,0.0,0.7483]
[1779646401732,62.95,76653.56,4.4,-0.00516,0.0,0.74806]
[1779646406766,62.95,76658.11,4.4,-0.00513,0.0,0.74536]
[1779646411802,62.95,76663.57,4.4,-0.0051,0.0,0.74089]
[1779646416837,62.95,76663.78,4.4,-0.0051,0.0,0.74077]
[1779646421872,62.95,76665.4,4.4,-0.00509,0.0,0.73981]
[1779646426907,62.95,76679.94,4.4,-0.00503,0.0,0.73127]
[1779646431944,62.95,76682.62,4.4,-0.00501,0.0,0.72971]
[1779646437988,62.95,76683.59,4.4,-0.00501,0.0,0.72914]
[1779646443026,62.95,76677.98,4.4,-0.00503,0.0,0.73242]
[1779646448063,62.95,76665.36,4.4,-0.00509,0.0,0.73984]
[1779646453101,62.95,76655.77,4.4,-0.00514,0.0,0.74552]
[1779646458136,62.95,76649.61,4.4,-0.00517,0.0,0.74918]
[1779646463171,62.95,76647.94,4.4,-0.00517,0.0,0.75018]
[1779646469213,62.95,76645.9,4.4,-0.00518,0.0,0.7514]
[1779646474248,62.95,76645.71,4.4,-0.00518,0.0,0.75028]
[1779646480290,62.95,76645.62,4.4,-0.00518,0.0,0.75033]
[1779646488346,62.95,76645.8,4.4,-0.00518,0.0,0.75022]
[1779646496402,62.95,76645.8,4.4,-0.00518,0.0,0.75022]
[1779646501441,62.95,76650.41,4.4,-0.00515,0.0,0.74747]
[1779646508490,62.95,76647.36,4.4,-0.00517,0.0,0.74929]
[1779646514532,62.95,76648.26,4.4,-0.00516,0.0,0.74875]
[1779646523596,62.95,76648.13,4.4,-0.00516,0.0,0.74883]
[1779646528632,62.95,76648.67,4.4,-0.00516,0.0,0.74851]
[1779646534674,62.95,76649.24,4.4,-0.00515,0.0,0.74694]
[1779646542729,62.95,76651.36,4.4,-0.00514,0.0,0.74568]
[1779646547765,62.95,76655.28,4.4,-0.00512,0.0,0.74335]
[1779646552800,62.95,76656.64,4.4,-0.00512,0.0,0.74254]
[1779646557836,62.95,76664.14,4.4,-0.00508,0.0,0.73811]
[1779646562871,62.95,76664.36,4.4,-0.00508,0.0,0.73798]
[1779646567906,62.95,76652.97,4.4,-0.00513,0.0,0.74472]
[1779646572941,62.95,76646.86,4.4,-0.00516,0.0,0.74835]
[1779646577976,62.95,76642.69,4.4,-0.00518,0.0,0.75085]
[1779646583011,62.95,76642.74,4.4,-0.00518,0.0,0.75082]
[1779646590060,62.95,76641.49,4.4,-0.00519,0.0,0.75156]
[1779646595100,62.95,76642.55,4.4,-0.00517,0.0,0.74969]
[1779646598122,62.95,76656.49,4.4,-0.00511,0.0,0.7414]
[1779646603156,62.95,76667.39,4.4,-0.00506,0.0,0.73498]
[1779646608191,62.95,76672.56,4.4,-0.00503,0.0,0.73195]
[1779646613225,62.95,76673.14,4.4,-0.00503,0.0,0.73161]
[1779646615609,62.95,76673.14,4.4,-0.00503,0.0,0.73161]
[1779646621282,62.95,76681.81,4.4,-0.00499,0.0,0.72655]
[1779646626317,62.95,76673.17,4.4,-0.00503,0.0,0.73159]
[1779646631352,62.95,76685.2,4.4,-0.00498,0.0,0.72458]
[1779646636387,62.95,76685.27,4.4,-0.00498,0.0,0.72454]
[1779646641422,62.95,76685.79,4.4,-0.00497,0.0,0.72424]
[1779646646456,62.95,76685.97,4.4,-0.00497,0.0,0.72413]
[1779646651492,62.95,76686.88,4.4,-0.00496,0.0,0.7224]
[1779646656527,62.95,76696.89,4.4,-0.00492,0.0,0.71663]
[1779646661561,62.95,76691.34,4.4,-0.00494,0.0,0.71982]
[1779646666597,62.95,76690.64,4.4,-0.00494,0.0,0.72023]
[1779646671632,62.95,76685.63,4.4,-0.00497,0.0,0.72312]
[1779646676667,62.95,76684.32,4.4,-0.00497,0.0,0.72388]
[1779646681702,62.95,76677.94,4.4,-0.005,0.0,0.72759]
[1779646688751,62.95,76678.74,4.4,-0.005,0.0,0.72713]
[1779646693786,62.95,76684.78,4.4,-0.00497,0.0,0.72362]
[1779646698821,62.95,76687.9,4.4,-0.00496,0.0,0.72181]
[1779646703856,62.95,76691.66,4.4,-0.00494,0.0,0.71964]
[1779646708891,62.95,76695.61,4.4,-0.00492,0.0,0.71736]
[1779646713927,62.95,76697.0,4.4,-0.00491,0.0,0.71537]
[1779646718980,62.95,76696.12,4.4,-0.00491,0.0,0.71587]
[1779646724015,62.95,76692.44,4.4,-0.00493,0.0,0.71799]
[1779646729050,62.95,76692.97,4.4,-0.00493,0.0,0.71768]
[1779646734085,62.95,76692.99,4.4,-0.00493,0.0,0.71767]
[1779646739120,62.95,76691.56,4.4,-0.00493,0.0,0.7185]
[1779646744155,62.95,76683.56,4.4,-0.00497,0.0,0.72312]
[1779646749190,62.95,76682.98,4.4,-0.00497,0.0,0.72345]
[1779646754225,62.95,76677.41,4.4,-0.005,0.0,0.72669]
[1779646759260,62.95,76676.91,4.4,-0.005,0.0,0.72698]
[1779646764295,62.95,76670.31,4.4,-0.00503,0.0,0.73083]
[1779646769330,62.95,76658.2,4.4,-0.00508,0.0,0.73794]
[1779646774365,62.95,76659.57,4.4,-0.00507,0.0,0.73591]
[1779646779400,62.95,76664.51,4.4,-0.00505,0.0,0.73301]
[1779646785441,62.95,76665.83,4.4,-0.00504,0.0,0.73224]
[1779646791484,62.95,76667.07,4.4,-0.00504,0.0,0.73151]
[1779646798534,62.95,76665.17,4.4,-0.00504,0.0,0.73262]
[1779646803569,62.95,76660.94,4.4,-0.00506,0.0,0.73511]
[1779646808609,62.95,76656.11,4.4,-0.00509,0.0,0.73795]
[1779646813640,62.95,76654.8,4.4,-0.00509,0.0,0.73872]
[1779646818675,62.95,76658.41,4.4,-0.00508,0.0,0.7366]
[1779646823710,62.95,76662.53,4.4,-0.00506,0.0,0.73417]
[1779646829752,62.95,76662.63,4.4,-0.00506,0.0,0.73411]
[1779646837808,62.95,76661.76,4.4,-0.00505,0.0,0.73341]
[1779646842843,62.95,76660.93,4.4,-0.00506,0.0,0.73389]
[1779646847878,62.95,76661.77,4.4,-0.00505,0.0,0.7334]
[1779646852915,62.95,76662.52,4.4,-0.00505,0.0,0.73296]
[1779646857948,62.95,76662.3,4.4,-0.00505,0.0,0.73309]
[1779646862986,62.95,76661.93,4.4,-0.00505,0.0,0.73331]
[1779646863965,62.95,76661.93,4.4,-0.00505,0.0,0.73331]
[1779646864639,62.95,76662.08,4.4,-0.00505,0.0,0.73322]
[1779646867466,62.95,76662.37,4.4,-0.00505,0.0,0.73305]
[1779646874063,62.95,76662.59,4.4,-0.00505,0.0,0.73292]
[1779646880105,62.95,76660.91,4.4,-0.00506,0.0,0.7339]
[1779646889168,62.95,76660.36,4.4,-0.00506,0.0,0.73423]
[1779646896217,62.95,76660.5,4.4,-0.00505,0.0,0.73293]
[1779646901252,62.95,76661.45,4.4,-0.00504,0.0,0.73237]
[1779646906468,62.95,76661.47,4.4,-0.00504,0.0,0.73236]
[1779646912328,62.95,76664.42,4.4,-0.00503,0.0,0.73063]
[1779646917369,62.95,76664.47,4.4,-0.00503,0.0,0.7306]
[1779646922404,62.95,76664.55,4.4,-0.00503,0.0,0.73055]
[1779646927439,62.95,76668.18,4.4,-0.00501,0.0,0.72843]
[1779646934489,62.95,76670.17,4.4,-0.005,0.0,0.72727]
[1779646939525,62.95,76670.19,4.4,-0.005,0.0,0.72726]
[1779646950602,62.95,76671.03,4.4,-0.005,0.0,0.72677]
[1779646960672,62.95,76669.87,4.4,-0.005,0.0,0.72624]
[1779646965707,62.95,76664.37,4.4,-0.00502,0.0,0.72944]
[1779646970742,62.95,76663.75,4.4,-0.00503,0.0,0.7298]
[1779646975778,62.95,76664.52,4.4,-0.00502,0.0,0.72935]
[1779646981821,62.95,76664.76,4.4,-0.00502,0.0,0.72921]
[1779646986856,62.95,76664.75,4.4,-0.00502,0.0,0.72922]
[1779646994276,62.95,76664.81,4.4,-0.00502,0.0,0.72919]
[1779646995287,62.95,76664.81,4.4,-0.00502,0.0,0.72919]
[1779647000954,62.95,76664.83,4.4,-0.00502,0.0,0.72917]
[1779647005925,62.95,76665.04,4.4,-0.00502,0.0,0.72905]
[1779647007312,62.95,76663.35,4.4,-0.00503,0.0,0.73004]
[1779647013039,62.95,76651.9,4.4,-0.00507,0.0,0.73554]
[1779647020088,62.95,76651.47,4.4,-0.00507,0.0,0.73579]
[1779647026305,62.95,76653.76,4.4,-0.00506,0.0,0.73444]
[1779647030845,62.95,76656.49,4.4,-0.00505,0.0,0.73284]
[1779647036202,62.95,76657.32,4.4,-0.00505,0.0,0.73235]
[1779647041237,62.95,76657.71,4.4,-0.00505,0.0,0.73212]
[1779647048285,62.95,76657.74,4.4,-0.00505,0.0,0.73211]
[1779647053515,62.95,76657.74,4.4,-0.00505,0.0,0.73211]
[1779647059363,62.95,76660.55,4.4,-0.00503,0.0,0.73046]
[1779647066412,62.95,76660.94,4.4,-0.00503,0.0,0.73023]
[1779647071447,62.95,76651.15,4.4,-0.00507,0.0,0.73475]
[1779647076486,62.95,76651.26,4.4,-0.00507,0.0,0.73469]
[1779647078510,62.95,76632.07,4.4,-0.00516,0.0,0.74605]
[1779647079049,62.95,76632.07,4.4,-0.00516,0.0,0.74605]
[1779647079592,62.95,76608.81,4.4,-0.00527,0.0,0.76002]
[1779647085554,62.95,76609.15,4.4,-0.00527,0.0,0.75982]
[1779647090589,62.95,76618.18,4.4,-0.00522,0.0,0.75437]
[1779647095628,62.95,76624.31,4.4,-0.00519,0.0,0.75069]
[1779647100668,62.95,76626.59,4.4,-0.00518,0.0,0.74932]
[1779647105706,62.95,76624.6,4.4,-0.00519,0.0,0.75051]
[1779647110743,62.95,76623.91,4.4,-0.0052,0.0,0.75093]
[1779647115778,62.95,76621.28,4.4,-0.00521,0.0,0.75251]
[1779647120813,62.95,76617.54,4.4,-0.00523,0.0,0.75475]
[1779647125848,62.95,76614.15,4.4,-0.00524,0.0,0.7568]
[1779647130883,62.95,76609.43,4.4,-0.00526,0.0,0.75965]
[1779647135921,62.95,76602.2,4.4,-0.00529,0.0,0.76278]
[1779647140956,62.95,76603.73,4.4,-0.00528,0.0,0.76185]
[1779647148008,62.95,76606.33,4.4,-0.00527,0.0,0.76027]
[1779647153041,62.95,76606.31,4.4,-0.00527,0.0,0.76029]
[1779647159083,62.95,76606.06,4.4,-0.00527,0.0,0.76044]
[1779647165125,62.95,76611.72,4.4,-0.00525,0.0,0.75701]
[1779647170160,62.95,76613.59,4.4,-0.00524,0.0,0.75589]
[1779647175195,62.95,76614.32,4.4,-0.00523,0.0,0.75545]
[1779647181236,62.95,76615.9,4.4,-0.00523,0.0,0.75449]
[1779647187279,62.95,76607.65,4.4,-0.00526,0.0,0.75947]
[1779647192314,62.95,76604.25,4.4,-0.00527,0.0,0.76028]
[1779647197349,62.95,76602.24,4.4,-0.00528,0.0,0.7615]
[1779647202383,62.95,76599.48,4.4,-0.0053,0.0,0.76317]
[1779647207419,62.95,76598.11,4.4,-0.0053,0.0,0.76401]
[1779647212454,62.95,76594.64,4.4,-0.00532,0.0,0.76612]
[1779647217489,62.95,76594.78,4.4,-0.00532,0.0,0.76604]
[1779647222528,62.95,76600.13,4.4,-0.00529,0.0,0.76278]
[1779647227563,62.95,76601.05,4.4,-0.00529,0.0,0.76222]
[1779647232597,62.95,76600.81,4.4,-0.00529,0.0,0.76237]
[1779647237633,62.95,76599.85,4.4,-0.00529,0.0,0.76295]
[1779647243675,62.95,76599.87,4.4,-0.00529,0.0,0.76294]
[1779647246359,62.95,76600.09,4.4,-0.00529,0.0,0.7628]
[1779647251731,62.95,76601.12,4.4,-0.00528,0.0,0.76092]
[1779647256766,62.95,76603.15,4.4,-0.00527,0.0,0.75969]
[1779647261801,62.95,76603.45,4.4,-0.00527,0.0,0.75951]
[1779647266837,62.95,76603.02,4.4,-0.00527,0.0,0.75977]
[1779647271870,62.95,76603.18,4.4,-0.00527,0.0,0.75967]
[1779647276906,62.95,76603.37,4.4,-0.00527,0.0,0.75956]
[1779647281962,62.95,76603.64,4.4,-0.00527,0.0,0.75939]
[1779647290017,62.95,76603.39,4.4,-0.00527,0.0,0.75955]
[1779647293042,62.95,76616.43,4.4,-0.00521,0.0,0.75168]
[1779647298078,62.95,76617.52,4.4,-0.0052,0.0,0.75103]
[1779647305128,62.95,76617.39,4.4,-0.0052,0.0,0.75111]
[1779647310163,62.95,76617.74,4.4,-0.0052,0.0,0.7509]
[1779647315198,62.95,76617.28,4.4,-0.00519,0.0,0.74993]
[1779647320233,62.95,76612.95,4.4,-0.00521,0.0,0.75253]
[1779647325268,62.95,76613.17,4.4,-0.00521,0.0,0.7524]
[1779647330303,62.95,76613.5,4.4,-0.00521,0.0,0.7522]
[1779647336347,62.95,76612.81,4.4,-0.00521,0.0,0.75261]
[1779647341382,62.95,76606.68,4.4,-0.00524,0.0,0.7563]
[1779647346417,62.95,76604.56,4.4,-0.00525,0.0,0.75758]
[1779647352459,62.95,76603.37,4.4,-0.00526,0.0,0.7583]
[1779647357494,62.95,76604.02,4.4,-0.00526,0.0,0.75791]
[1779647362528,62.95,76607.11,4.4,-0.00524,0.0,0.75605]
[1779647367564,62.95,76607.12,4.4,-0.00524,0.0,0.75604]
[1779647372599,62.95,76606.87,4.4,-0.00523,0.0,0.75494]
[1779647377634,62.95,76604.09,4.4,-0.00525,0.0,0.75662]
[1779647382669,62.95,76600.98,4.4,-0.00526,0.0,0.7585]
[1779647387704,62.95,76600.29,4.4,-0.00527,0.0,0.75891]
[1779647393746,62.95,76599.84,4.4,-0.00527,0.0,0.75919]
[1779647398781,62.95,76599.1,4.4,-0.00527,0.0,0.75964]
[1779647403816,62.95,76601.66,4.4,-0.00526,0.0,0.75809]
[1779647408851,62.95,76601.31,4.4,-0.00526,0.0,0.7583]
[1779647413886,62.95,76595.86,4.4,-0.00529,0.0,0.7616]
[1779647418921,62.95,76597.45,4.4,-0.00528,0.0,0.76064]
[1779647423956,62.95,76598.45,4.4,-0.00527,0.0,0.76003]
[1779647431005,62.95,76598.17,4.4,-0.00527,0.0,0.75894]
[1779647436186,62.95,76596.71,4.4,-0.00527,0.0,0.75983]
[1779647442086,62.95,76590.96,4.4,-0.0053,0.0,0.76332]
[1779647448128,62.95,76579.96,4.4,-0.00536,0.0,0.77004]
[1779647453170,62.95,76578.74,4.4,-0.00536,0.0,0.77079]
[1779647454320,62.95,76558.77,4.4,-0.00546,0.0,0.78313]
[1779647455972,62.95,76541.96,4.4,-0.00554,1e-05,0.79364]
[1779647461224,62.95,76548.66,4.4,-0.00551,1e-05,0.78944]
[1779647466259,62.95,76555.2,4.4,-0.00548,0.0,0.78535]
[1779647471294,62.95,76555.36,4.4,-0.00548,0.0,0.78525]
[1779647474961,62.95,76555.13,4.4,-0.00548,0.0,0.78539]
[1779647476101,62.95,76555.49,4.4,-0.00548,0.0,0.78517]
[1779647481364,62.95,76553.76,4.4,-0.00548,0.0,0.78625]
[1779647483377,62.95,76538.28,4.4,-0.00556,1e-05,0.79596]
[1779647488413,62.95,76543.74,4.4,-0.00554,1e-05,0.79253]
[1779647493448,62.95,76540.76,4.4,-0.00554,1e-05,0.7931]
[1779647498485,62.95,76535.78,4.4,-0.00557,1e-05,0.79624]
[1779647503520,62.95,76534.84,4.4,-0.00557,1e-05,0.79683]
[1779647508576,62.95,76525.44,4.4,-0.00562,1e-05,0.80279]
[1779647513612,62.95,76524.53,4.4,-0.00562,1e-05,0.80337]
[1779647518647,62.95,76525.95,4.4,-0.00562,1e-05,0.80247]
[1779647519129,62.95,76525.95,4.4,-0.00562,1e-05,0.80247]
[1779647524689,62.95,76531.04,4.4,-0.00559,1e-05,0.79924]
[1779647525227,62.95,76531.04,4.4,-0.00559,1e-05,0.79924]
[1779647530731,62.95,76532.39,4.4,-0.00558,1e-05,0.79838]
[1779647538018,62.95,76538.47,4.4,-0.00555,1e-05,0.79455]
[1779647543822,62.95,76540.48,4.4,-0.00554,1e-05,0.79328]
[1779647548857,62.95,76541.4,4.4,-0.00554,1e-05,0.7927]
[1779647555906,62.95,76541.28,4.4,-0.00553,1e-05,0.79148]
[1779647560941,62.95,76539.82,4.4,-0.00554,1e-05,0.7924]
[1779647565976,62.95,76540.27,4.4,-0.00553,1e-05,0.79212]
[1779647571011,62.95,76540.16,4.4,-0.00554,1e-05,0.79219]
[1779647577053,62.95,76540.42,4.4,-0.00553,1e-05,0.79202]
[1779647582088,62.95,76546.29,4.4,-0.0055,0.0,0.78834]
[1779647587123,62.95,76551.72,4.4,-0.00548,0.0,0.78495]
[1779647592157,62.95,76552.38,4.4,-0.00547,0.0,0.78454]
[1779647597193,62.95,76551.02,4.4,-0.00548,0.0,0.78538]
[1779647602228,62.95,76552.51,4.4,-0.00547,0.0,0.78446]
[1779647607263,62.95,76556.93,4.4,-0.00545,0.0,0.7817]
[1779647612298,62.95,76558.74,4.4,-0.00543,0.0,0.7793]
[1779647618340,62.95,76558.85,4.4,-0.00543,0.0,0.77923]
[1779647619228,62.95,76558.85,4.4,-0.00543,0.0,0.77923]
[1779647625389,62.95,76560.03,4.4,-0.00543,0.0,0.7785]
[1779647630424,62.95,76557.66,4.4,-0.00544,0.0,0.77997]
[1779647635459,62.95,76558.38,4.4,-0.00544,0.0,0.77952]
[1779647641501,62.95,76558.79,4.4,-0.00543,0.0,0.77927]
[1779647646536,62.95,76561.85,4.4,-0.00542,0.0,0.77737]
[1779647651571,62.95,76562.11,4.4,-0.00542,0.0,0.77721]
[1779647656608,62.95,76562.92,4.4,-0.00541,0.0,0.77671]
[1779647661642,62.95,76562.89,4.4,-0.00541,0.0,0.77673]
[1779647667685,62.95,76562.8,4.4,-0.00541,0.0,0.77679]
[1779647672720,62.95,76562.66,4.4,-0.00541,0.0,0.7756]
[1779647677755,62.95,76558.08,4.4,-0.00543,0.0,0.77843]
[1779647682791,62.95,76553.15,4.4,-0.00545,0.0,0.78149]
[1779647687826,62.95,76553.03,4.4,-0.00545,0.0,0.78156]
[1779647693868,62.95,76548.89,4.4,-0.00547,0.0,0.78414]
[1779647698903,62.95,76549.3,4.4,-0.00547,0.0,0.78388]
[1779647705952,62.95,76549.5,4.4,-0.00547,0.0,0.78376]
[1779647715018,62.95,76549.62,4.4,-0.00547,0.0,0.78368]
[1779647720051,62.95,76553.41,4.4,-0.00545,0.0,0.78133]
[1779647725086,62.95,76552.55,4.4,-0.00546,0.0,0.78186]
[1779647731128,62.95,76552.59,4.4,-0.00545,0.0,0.78055]
[1779647736163,62.95,76552.9,4.4,-0.00545,0.0,0.78036]
[1779647743212,62.95,76552.58,4.4,-0.00545,0.0,0.78056]
[1779647749254,62.95,76553.25,4.4,-0.00544,0.0,0.78014]
[1779647754289,62.95,76562.3,4.4,-0.0054,0.0,0.77454]
[1779647759324,62.95,76562.37,4.4,-0.0054,0.0,0.7745]
[1779647764359,62.95,76562.55,4.4,-0.0054,0.0,0.77439]
[1779647769394,62.95,76563.04,4.4,-0.0054,0.0,0.77409]
[1779647776443,62.95,76567.07,4.4,-0.00538,0.0,0.7716]
[1779647781479,62.95,76564.56,4.4,-0.00539,0.0,0.77315]
[1779647787520,62.95,76561.47,4.4,-0.0054,0.0,0.77505]
[1779647792555,62.95,76560.15,4.4,-0.0054,0.0,0.77459]
[1779647800612,62.95,76560.56,4.4,-0.0054,0.0,0.77434]
[1779647805648,62.95,76565.99,4.4,-0.00537,0.0,0.771]
[1779647810683,62.95,76568.63,4.4,-0.00536,0.0,0.76937]
[1779647815719,62.95,76576.27,4.4,-0.00532,0.0,0.7647]
[1779647820754,62.95,76577.47,4.4,-0.00532,0.0,0.76397]
[1779647825788,62.95,76588.32,4.4,-0.00526,0.0,0.75738]
[1779647832839,62.95,76594.31,4.4,-0.00524,0.0,0.75376]
[1779647838881,62.95,76593.29,4.4,-0.00524,0.0,0.75437]
[1779647843916,62.95,76596.19,4.4,-0.00523,0.0,0.75262]
[1779647848951,62.95,76596.58,4.4,-0.00522,0.0,0.75239]
[1779647853986,62.95,76596.01,4.4,-0.00522,0.0,0.75148]
[1779647859021,62.95,76595.86,4.4,-0.00522,0.0,0.75157]
[1779647865063,62.95,76595.84,4.4,-0.00522,0.0,0.75159]
[1779647871104,62.95,76595.79,4.4,-0.00522,0.0,0.75162]
[1779647876141,62.95,76596.13,4.4,-0.00522,0.0,0.75141]
[1779647882182,62.95,76596.14,4.4,-0.00522,0.0,0.75141]
[1779647888224,62.95,76595.91,4.4,-0.00522,0.0,0.75154]
[1779647893259,62.95,76598.59,4.4,-0.00521,0.0,0.74993]
[1779647898294,62.95,76598.67,4.4,-0.00521,0.0,0.74989]
[1779647901339,62.95,76598.85,4.4,-0.00521,0.0,0.74978]
[1779647901374,62.95,76598.66,4.4,-0.00521,0.0,0.74989]
[1779647901989,62.95,76598.66,4.4,-0.00521,0.0,0.74989]
[1779647902086,62.95,76598.66,4.4,-0.00521,0.0,0.74989]
[1779647907357,62.95,76599.1,4.4,-0.0052,0.0,0.74963]
[1779647913399,62.95,76602.83,4.4,-0.00518,0.0,0.74615]
[1779647918434,62.95,76607.23,4.4,-0.00516,0.0,0.74352]
[1779647928503,62.95,76606.52,4.4,-0.00516,0.0,0.74395]
[1779647933539,62.95,76606.63,4.4,-0.00516,0.0,0.74388]
[1779647939580,62.95,76606.59,4.4,-0.00516,0.0,0.7439]
[1779647944616,62.95,76606.62,4.4,-0.00516,0.0,0.74389]
[1779647949650,62.95,76606.89,4.4,-0.00516,0.0,0.74372]
[1779647955693,62.95,76607.18,4.4,-0.00516,0.0,0.74355]
[1779647960729,62.95,76607.95,4.4,-0.00515,0.0,0.74309]
[1779647965764,62.95,76610.03,4.4,-0.00514,0.0,0.74185]
[1779647970801,62.95,76609.8,4.4,-0.00515,0.0,0.74199]
[1779647975836,62.95,76607.74,4.4,-0.00515,0.0,0.74198]
[1779647982886,62.95,76607.6,4.4,-0.00515,0.0,0.74206]
[1779647992955,62.95,76612.47,4.4,-0.00512,0.0,0.73917]
[1779647997990,62.95,76622.47,4.4,-0.00508,0.0,0.73326]
[1779648003026,62.95,76624.75,4.4,-0.00507,0.0,0.73192]
[1779648008062,62.95,76621.65,4.4,-0.00508,0.0,0.73374]
[1779648013097,62.95,76620.56,4.4,-0.00509,0.0,0.73438]
[1779648019138,62.95,76620.93,4.4,-0.00508,0.0,0.73417]
[1779648025181,62.95,76621.1,4.4,-0.00508,0.0,0.73407]
[1779648030216,62.95,76621.49,4.4,-0.00508,0.0,0.73384]
[1779648035251,62.95,76622.3,4.4,-0.00507,0.0,0.73213]
[1779648047335,62.95,76621.84,4.4,-0.00507,0.0,0.7324]
[1779648052371,62.95,76622.36,4.4,-0.00507,0.0,0.7321]
[1779648058413,62.95,76619.19,4.4,-0.00508,0.0,0.73396]
[1779648063449,62.95,76611.2,4.4,-0.00512,0.0,0.73869]
[1779648068484,62.95,76611.24,4.4,-0.00512,0.0,0.73866]
[1779648073523,62.95,76611.35,4.4,-0.00512,0.0,0.7386]
[1779648078555,62.95,76611.15,4.4,-0.00512,0.0,0.73872]
[1779648085965,62.95,76611.15,4.4,-0.00512,0.0,0.73872]
[1779648086354,62.95,76611.15,4.4,-0.00512,0.0,0.73872]
[1779648094667,62.95,76611.07,4.4,-0.00511,0.0,0.73753]
[1779648099703,62.95,76611.55,4.4,-0.00511,0.0,0.73725]
[1779648111786,62.95,76611.14,4.4,-0.00511,0.0,0.73749]
[1779648116822,62.95,76611.03,4.4,-0.00511,0.0,0.73755]
[1779648121860,62.95,76602.16,4.4,-0.00516,0.0,0.74282]
[1779648126895,62.95,76601.89,4.4,-0.00516,0.0,0.74298]
[1779648132937,62.95,76594.98,4.4,-0.00519,0.0,0.74711]
[1779648137971,62.95,76586.49,4.4,-0.00523,0.0,0.75221]
[1779648145023,62.95,76583.92,4.4,-0.00524,0.0,0.75376]
[1779648150058,62.95,76582.45,4.4,-0.00525,0.0,0.75465]
[1779648155098,62.95,76580.0,4.4,-0.00525,0.0,0.75487]
[1779648159126,62.95,76566.58,4.4,-0.00532,0.0,0.76302]
[1779648164162,62.95,76557.15,4.4,-0.00536,0.0,0.76879]
[1779648169197,62.95,76556.71,4.4,-0.00537,0.0,0.76906]
[1779648174232,62.95,76556.68,4.4,-0.00537,0.0,0.76908]
[1779648179267,62.95,76554.31,4.4,-0.00538,0.0,0.77054]
[1779648184301,62.95,76554.94,4.4,-0.00537,0.0,0.77015]
[1779648194372,62.95,76557.77,4.4,-0.00536,0.0,0.76841]
[1779648199406,62.95,76557.78,4.4,-0.00536,0.0,0.7684]
[1779648206456,62.95,76557.79,4.4,-0.00536,0.0,0.7684]
[1779648211492,62.95,76557.24,4.4,-0.00535,0.0,0.76746]
[1779648218542,62.95,76554.95,4.4,-0.00537,0.0,0.76887]
[1779648223590,62.95,76551.25,4.4,-0.00538,0.0,0.77114]
[1779648228625,62.95,76549.01,4.4,-0.0054,0.0,0.77252]
[1779648233660,62.95,76549.1,4.4,-0.00539,0.0,0.77247]
[1779648239702,62.95,76549.74,4.4,-0.00539,0.0,0.77207]
[1779648244738,62.95,76554.73,4.4,-0.00537,0.0,0.769]
[1779648249773,62.95,76557.69,4.4,-0.00535,0.0,0.76719]
[1779648262864,62.95,76556.7,4.4,-0.00536,0.0,0.7678]
[1779648269193,62.95,76556.7,4.4,-0.00536,0.0,0.7678]
[1779648269622,62.95,76556.7,4.4,-0.00536,0.0,0.7678]
[1779648274499,62.95,76556.15,4.4,-0.00535,0.0,0.76686]
[1779648274600,62.95,76556.15,4.4,-0.00535,0.0,0.76686]
[1779648286026,62.95,76556.14,4.4,-0.00535,0.0,0.76687]
[1779648291062,62.95,76552.92,4.4,-0.00537,0.0,0.76884]
[1779648292486,62.95,76552.92,4.4,-0.00537,0.0,0.76884]
[1779648292539,62.95,76552.92,4.4,-0.00537,0.0,0.76884]
[1779648293260,62.95,76552.92,4.4,-0.00537,0.0,0.76884]
[1779648293308,62.95,76553.57,4.4,-0.00536,0.0,0.76844]
[1779648294247,62.95,76553.57,4.4,-0.00536,0.0,0.76844]
[1779648294701,62.95,76553.57,4.4,-0.00536,0.0,0.76844]
[1779648295986,62.95,76553.73,4.4,-0.00536,0.0,0.76835]
[1779648296096,62.95,76553.98,4.4,-0.00536,0.0,0.76819]
[1779648301131,62.95,76557.36,4.4,-0.00535,0.0,0.76612]
[1779648313215,62.95,76557.84,4.4,-0.00534,0.0,0.76583]
[1779648318251,62.95,76557.81,4.4,-0.00534,0.0,0.76584]
[1779648323286,62.95,76558.22,4.4,-0.00534,0.0,0.76559]
[1779648328321,62.95,76558.27,4.4,-0.00534,0.0,0.76556]
[1779648333355,62.95,76565.89,4.4,-0.0053,0.0,0.75965]
[1779648338392,62.95,76567.36,4.4,-0.00529,0.0,0.75876]
[1779648344433,62.95,76570.43,4.4,-0.00527,0.0,0.75689]
[1779648349469,62.95,76568.54,4.4,-0.00528,0.0,0.75804]
[1779648354504,62.95,76566.12,4.4,-0.00529,0.0,0.75951]
[1779648359539,62.95,76570.13,4.4,-0.00528,0.0,0.75707]
[1779648367595,62.95,76572.25,4.4,-0.00526,0.0,0.75579]
[1779648372630,62.95,76572.34,4.4,-0.00526,0.0,0.75574]
[1779648383708,62.95,76573.24,4.4,-0.00526,0.0,0.75519]
[1779648389750,62.95,76567.24,4.4,-0.00529,0.0,0.75883]
[1779648394785,62.95,76565.14,4.4,-0.00529,0.0,0.75884]
[1779648400827,62.95,76565.24,4.4,-0.00529,0.0,0.75878]
[1779648405862,62.95,76565.22,4.4,-0.00529,0.0,0.75879]
[1779648410898,62.95,76564.94,4.4,-0.00529,0.0,0.75896]
[1779648415933,62.95,76567.16,4.4,-0.00528,0.0,0.75762]
[1779648421974,62.95,76567.38,4.4,-0.00528,0.0,0.75748]
[1779648430043,62.95,76567.69,4.4,-0.00528,0.0,0.75729]
[1779648435236,62.95,76567.94,4.4,-0.00528,0.0,0.75714]
[1779648445136,62.95,76566.91,4.4,-0.00528,0.0,0.75777]
[1779648450171,62.95,76566.95,4.4,-0.00528,0.0,0.75774]
[1779648461248,62.95,76566.98,4.4,-0.00527,0.0,0.75646]
[1779648468296,62.95,76573.93,4.4,-0.00524,0.0,0.75226]
[1779648473336,62.95,76579.96,4.4,-0.00521,0.0,0.74863]
[1779648478371,62.95,76580.97,4.4,-0.00521,0.0,0.74803]
[1779648483407,62.95,76587.17,4.4,-0.00518,0.0,0.74431]
[1779648490457,62.95,76587.82,4.4,-0.00517,0.0,0.74392]
[1779648495493,62.95,76580.59,4.4,-0.00521,0.0,0.74825]
[1779648500540,62.95,76567.2,4.4,-0.00527,0.0,0.75633]
[1779648505576,62.95,76553.98,4.4,-0.00534,0.0,0.76438]
[1779648511618,62.95,76546.32,4.4,-0.00537,0.0,0.7678]
[1779648516653,62.95,76543.9,4.4,-0.00538,0.0,0.76929]
[1779648521688,62.95,76531.84,4.4,-0.00544,0.0,0.77674]
[1779648526724,62.95,76527.62,4.4,-0.00546,0.0,0.77936]
[1779648531758,62.95,76528.55,4.4,-0.00545,0.0,0.77878]
[1779648536793,62.95,76531.14,4.4,-0.00544,0.0,0.77717]
[1779648541828,62.95,76535.48,4.4,-0.00542,0.0,0.77448]
[1779648546863,62.95,76536.44,4.4,-0.00541,0.0,0.77389]
[1779648551901,62.95,76531.56,4.4,-0.00544,0.0,0.77691]
[1779648556937,62.95,76518.81,4.4,-0.0055,1e-05,0.78485]
[1779648561972,62.95,76514.93,4.4,-0.00552,1e-05,0.78728]
[1779648567008,62.95,76513.83,4.4,-0.00553,1e-05,0.78797]
[1779648572047,62.95,76504.83,4.4,-0.00556,1e-05,0.79234]
[1779648572282,62.95,76504.83,4.4,-0.00556,1e-05,0.79234]
[1779648578089,62.95,76512.15,4.4,-0.00553,1e-05,0.78773]
[1779648583125,62.95,76521.22,4.4,-0.00548,1e-05,0.78205]
[1779648589168,62.95,76524.23,4.4,-0.00547,0.0,0.78018]
[1779648594203,62.95,76524.67,4.4,-0.00546,0.0,0.7799]
[1779648600245,62.95,76525.29,4.4,-0.00546,0.0,0.77952]
[1779648606287,62.95,76525.44,4.4,-0.00546,0.0,0.77942]
[1779648611322,62.95,76525.04,4.4,-0.00546,0.0,0.77967]
[1779648616357,62.95,76518.72,4.4,-0.00549,1e-05,0.78361]
[1779648621392,62.95,76521.81,4.4,-0.00548,0.0,0.78168]
[1779648626427,62.95,76521.45,4.4,-0.00548,1e-05,0.78191]
[1779648631462,62.95,76522.01,4.4,-0.00547,0.0,0.78027]
[1779648636496,62.95,76521.29,4.4,-0.00547,0.0,0.78072]
[1779648641532,62.95,76521.85,4.4,-0.00547,0.0,0.78037]
[1779648647575,62.95,76516.63,4.4,-0.00549,1e-05,0.78363]
[1779648653617,62.95,76515.74,4.4,-0.0055,1e-05,0.78418]
[1779648658652,62.95,76520.08,4.4,-0.00548,0.0,0.78147]
[1779648663693,62.95,76527.01,4.4,-0.00544,0.0,0.77716]
[1779648668729,62.95,76530.08,4.4,-0.00543,0.0,0.77526]
[1779648677794,62.95,76530.18,4.4,-0.00543,0.0,0.7752]
[1779648682829,62.95,76527.1,4.4,-0.00544,0.0,0.7771]
[1779648687864,62.95,76529.26,4.4,-0.00543,0.0,0.77577]
[1779648694913,62.95,76529.0,4.4,-0.00542,0.0,0.77464]
[1779648696960,62.95,76528.77,4.4,-0.00543,0.0,0.77478]
[1779648697393,62.95,76528.81,4.4,-0.00543,0.0,0.77476]
[1779648706997,62.95,76528.8,4.4,-0.00543,0.0,0.77477]
[1779648712033,62.95,76529.12,4.4,-0.00542,0.0,0.77457]
[1779648717068,62.95,76528.22,4.4,-0.00543,0.0,0.77513]
[1779648723111,62.95,76527.74,4.4,-0.00543,0.0,0.77542]
[1779648728146,62.95,76527.71,4.4,-0.00543,0.0,0.77544]
[1779648736202,62.95,76527.48,4.4,-0.00543,0.0,0.77558]
[1779648741237,62.95,76530.39,4.4,-0.00542,0.0,0.77378]
[1779648748286,62.95,76531.52,4.4,-0.00541,0.0,0.77308]
[1779648757349,62.95,76531.9,4.4,-0.0054,0.0,0.77157]
[1779648763391,62.95,76531.7,4.4,-0.0054,0.0,0.77169]
[1779648767420,62.95,76516.93,4.4,-0.00548,1e-05,0.78085]
[1779648772455,62.95,76517.1,4.4,-0.00547,0.0,0.78075]
[1779648778496,62.95,76516.92,4.4,-0.00548,1e-05,0.78086]
[1779648783532,62.95,76525.94,4.4,-0.00543,0.0,0.77525]
[1779648788569,62.95,76526.22,4.4,-0.00543,0.0,0.77508]
[1779648793604,62.95,76534.6,4.4,-0.00539,0.0,0.7699]
[1779648798639,62.95,76535.02,4.4,-0.00539,0.0,0.76964]
[1779648803674,62.95,76537.12,4.4,-0.00538,0.0,0.76835]
[1779648808273,62.95,76535.91,4.4,-0.00538,0.0,0.7691]
[1779648809437,62.95,76535.91,4.4,-0.00538,0.0,0.7691]
[1779648818779,62.95,76535.97,4.4,-0.00537,0.0,0.76778]
[1779648823814,62.95,76536.07,4.4,-0.00537,0.0,0.76772]
[1779648828849,62.95,76536.85,4.4,-0.00537,0.0,0.76724]
[1779648833884,62.95,76540.19,4.4,-0.00535,0.0,0.76519]
[1779648838920,62.95,76540.25,4.4,-0.00535,0.0,0.76516]
[1779648844961,62.95,76540.34,4.4,-0.00535,0.0,0.7651]
[1779648849996,62.95,76541.05,4.4,-0.00535,0.0,0.76466]
[1779648855032,62.95,76544.2,4.4,-0.00533,0.0,0.76274]
[1779648860067,62.95,76557.0,4.4,-0.00527,0.0,0.75495]
[1779648865102,62.95,76556.58,4.4,-0.00527,0.0,0.7552]
[1779648876179,62.95,76557.0,4.4,-0.00526,0.0,0.75369]
[1779648881214,62.95,76558.99,4.4,-0.00525,0.0,0.75248]
[1779648887262,62.95,76569.43,4.4,-0.0052,0.0,0.7462]
[1779648892297,62.95,76572.39,4.4,-0.00519,0.0,0.74442]
[1779648897332,62.95,76572.74,4.4,-0.00519,0.0,0.74422]
[1779648902367,62.95,76572.08,4.4,-0.00519,0.0,0.74461]
[1779648907548,62.95,76572.4,4.4,-0.00519,0.0,0.74442]
[1779648913444,62.95,76571.28,4.4,-0.00519,0.0,0.74509]
[1779648919486,62.95,76571.85,4.4,-0.00519,0.0,0.74475]
[1779648924521,62.95,76581.34,4.4,-0.00515,0.0,0.73908]
[1779648929555,62.95,76582.22,4.4,-0.00514,0.0,0.73856]
[1779648935598,62.95,76582.23,4.4,-0.00513,0.0,0.73731]
[1779648942648,62.95,76582.33,4.4,-0.00513,0.0,0.73725]
[1779648947682,62.95,76583.04,4.4,-0.00513,0.0,0.73683]
[1779648952718,62.95,76583.36,4.4,-0.00513,0.0,0.73664]
[1779648957753,62.95,76583.14,4.4,-0.00513,0.0,0.73677]
[1779648962788,62.95,76572.61,4.4,-0.00518,0.0,0.74305]
[1779648971859,62.95,76571.95,4.4,-0.00518,0.0,0.74344]
[1779648976894,62.95,76571.65,4.4,-0.00518,0.0,0.74362]
[1779648981930,62.95,76572.53,4.4,-0.00518,0.0,0.74309]
[1779648988979,62.95,76572.51,4.4,-0.00518,0.0,0.74311]
[1779648994014,62.95,76572.61,4.4,-0.00517,0.0,0.7418]
[1779648999049,62.95,76577.54,4.4,-0.00515,0.0,0.73886]
[1779649006097,62.95,76575.95,4.4,-0.00515,0.0,0.73981]
[1779649015161,62.95,76572.62,4.4,-0.00517,0.0,0.74179]
[1779649028252,62.95,76575.27,4.4,-0.00516,0.0,0.74021]
[1779649035301,62.95,76579.4,4.4,-0.00514,0.0,0.73775]
[1779649045371,62.95,76579.31,4.4,-0.00514,0.0,0.73781]
[1779649051413,62.95,76579.37,4.4,-0.00513,0.0,0.73653]
[1779649056448,62.95,76580.39,4.4,-0.00512,0.0,0.73592]
[1779649067525,62.95,76580.9,4.4,-0.00512,0.0,0.73562]
[1779649072560,62.95,76581.19,4.4,-0.00512,0.0,0.73545]
[1779649078601,62.95,76581.52,4.4,-0.00512,0.0,0.73525]
[1779649084644,62.95,76581.61,4.4,-0.00512,0.0,0.7352]
[1779649089678,62.95,76581.57,4.4,-0.00512,0.0,0.73523]
[1779649095004,62.95,76581.57,4.4,-0.00512,0.0,0.73523]
[1779649102770,62.95,76584.56,4.4,-0.0051,0.0,0.73345]
[1779649109819,62.95,76584.71,4.4,-0.0051,0.0,0.73337]
[1779649114854,62.95,76585.07,4.4,-0.00509,0.0,0.73192]
[1779649119889,62.95,76585.85,4.4,-0.00509,0.0,0.73146]
[1779649124924,62.95,76587.06,4.4,-0.00508,0.0,0.73074]
[1779649129959,62.95,76586.65,4.4,-0.00509,0.0,0.73098]
[1779649134994,62.95,76586.39,4.4,-0.00509,0.0,0.73114]
[1779649140209,62.95,76586.63,4.4,-0.00509,0.0,0.731]
[1779649146072,62.95,76586.48,4.4,-0.00509,0.0,0.73109]
[1779649151107,62.95,76586.33,4.4,-0.00509,0.0,0.73117]
[1779649156142,62.95,76589.82,4.4,-0.00507,0.0,0.72912]
[1779649161178,62.95,76590.34,4.4,-0.00507,0.0,0.72881]
[1779649167220,62.95,76593.58,4.4,-0.00505,0.0,0.72691]
[1779649172255,62.95,76592.97,4.4,-0.00505,0.0,0.72604]
[1779649177290,62.95,76581.76,4.4,-0.0051,0.0,0.73264]
[1779649182325,62.95,76577.72,4.4,-0.00512,0.0,0.73503]
[1779649187360,62.95,76578.7,4.4,-0.00512,0.0,0.73445]
[1779649192395,62.95,76578.45,4.4,-0.00512,0.0,0.7346]
[1779649197431,62.95,76578.82,4.4,-0.00512,0.0,0.73438]
[1779649202466,62.95,76585.7,4.4,-0.00508,0.0,0.73031]
[1779649207501,62.95,76581.99,4.4,-0.0051,0.0,0.7325]
[1779649212536,62.95,76577.07,4.4,-0.00512,0.0,0.73541]
[1779649217571,62.95,76576.4,4.4,-0.00513,0.0,0.73581]
[1779649222607,62.95,76572.45,4.4,-0.00515,0.0,0.73816]
[1779649227642,62.95,76586.73,4.4,-0.00508,0.0,0.7297]
[1779649233684,62.95,76590.31,4.4,-0.00505,0.0,0.72637]
[1779649238719,62.95,76595.5,4.4,-0.00503,0.0,0.72333]
[1779649243754,62.95,76599.87,4.4,-0.00501,0.0,0.72077]
[1779649248791,62.95,76602.58,4.4,-0.005,0.0,0.7192]
[1779649254833,62.95,76602.72,4.4,-0.005,0.0,0.71911]
[1779649259868,62.95,76605.6,4.4,-0.00498,0.0,0.71744]
[1779649262892,62.95,76618.33,4.4,-0.00492,0.0,0.71008]
[1779649267928,62.95,76631.89,4.4,-0.00486,0.0,0.70231]
[1779649272963,62.95,76634.86,4.4,-0.00485,0.0,0.70062]
[1779649277998,62.95,76634.51,4.4,-0.00485,0.0,0.70082]
[1779649283037,62.95,76635.2,4.4,-0.00485,0.0,0.70043]
[1779649288071,62.95,76637.4,4.4,-0.00484,0.0,0.69918]
[1779649293107,62.95,76637.01,4.4,-0.00483,0.0,0.6982]
[1779649299149,62.95,76637.62,4.4,-0.00483,0.0,0.69786]
[1779649304184,62.95,76637.41,4.4,-0.00483,0.0,0.69798]
[1779649307960,62.95,76637.3,4.4,-0.00483,0.0,0.69804]
[1779649308279,62.95,76635.66,4.4,-0.00484,0.0,0.69897]
[1779649314254,62.95,76624.28,4.4,-0.00489,0.0,0.70546]
[1779649319289,62.95,76618.8,4.4,-0.00491,0.0,0.7086]
[1779649324328,62.95,76607.25,4.4,-0.00497,0.0,0.71527]
[1779649329364,62.95,76620.59,4.4,-0.00491,0.0,0.70757]
[1779649335406,62.95,76625.2,4.4,-0.00488,0.0,0.70493]
[1779649340441,62.95,76628.49,4.4,-0.00487,0.0,0.70305]
[1779649345479,62.95,76629.44,4.4,-0.00487,0.0,0.70251]
[1779649350515,62.95,76630.76,4.4,-0.00486,0.0,0.70176]
[1779649355550,62.95,76635.45,4.4,-0.00483,0.0,0.69789]
[1779649360585,62.95,76640.27,4.4,-0.00481,0.0,0.69516]
[1779649365620,62.95,76643.42,4.4,-0.00479,0.0,0.69339]
[1779649370655,62.95,76643.44,4.4,-0.00479,0.0,0.69338]
[1779649375690,62.95,76644.8,4.4,-0.00479,0.0,0.69262]
[1779649380726,62.95,76645.34,4.4,-0.00479,0.0,0.69233]
[1779649385760,62.95,76644.29,4.4,-0.00479,0.0,0.69292]
[1779649390795,62.95,76643.1,4.4,-0.0048,0.0,0.6936]
[1779649397844,62.95,76642.57,4.4,-0.0048,0.0,0.6939]
[1779649402879,62.95,76639.79,4.4,-0.00481,0.0,0.69547]
[1779649407914,62.95,76624.86,4.4,-0.00488,0.0,0.70396]
[1779649412949,62.95,76617.33,4.4,-0.0049,0.0,0.70707]
[1779649417984,62.95,76614.15,4.4,-0.00492,0.0,0.70889]
[1779649424074,62.95,76612.84,4.4,-0.00492,0.0,0.70965]
[1779649434096,62.95,76612.34,4.4,-0.00493,0.0,0.70994]
[1779649439131,62.95,76614.31,4.4,-0.00492,0.0,0.7088]
[1779649444166,62.95,76615.31,4.4,-0.00491,0.0,0.70823]
[1779649449201,62.95,76614.72,4.4,-0.00492,0.0,0.70857]
[1779649454236,62.95,76614.01,4.4,-0.00492,0.0,0.70897]
[1779649460277,62.95,76614.53,4.4,-0.00492,0.0,0.70868]
[1779649465313,62.95,76613.57,4.4,-0.00492,0.0,0.70923]
[1779649470348,62.95,76602.19,4.4,-0.00497,0.0,0.7158]
[1779649475383,62.95,76598.38,4.4,-0.00498,0.0,0.71679]
[1779649480421,62.95,76598.31,4.4,-0.00498,0.0,0.71684]
[1779649486464,62.95,76597.18,4.4,-0.00499,0.0,0.71749]
[1779649491499,62.95,76597.45,4.4,-0.00499,0.0,0.71734]
[1779649496534,62.95,76583.38,4.4,-0.00505,0.0,0.72555]
[1779649501569,62.95,76586.09,4.4,-0.00504,0.0,0.72396]
[1779649506604,62.95,76588.07,4.4,-0.00503,0.0,0.7228]
[1779649511639,62.95,76587.82,4.4,-0.00503,0.0,0.72295]
[1779649523723,62.95,76587.87,4.4,-0.00503,0.0,0.72292]
[1779649528758,62.95,76594.68,4.4,-0.005,0.0,0.71895]
[1779649533793,62.95,76594.85,4.4,-0.00499,0.0,0.71763]
[1779649538828,62.95,76593.15,4.4,-0.005,0.0,0.71862]
[1779649544870,62.95,76595.76,4.4,-0.00499,0.0,0.7171]
[1779649549905,62.95,76595.34,4.4,-0.00499,0.0,0.71734]
[1779649554940,62.95,76593.19,4.4,-0.005,0.0,0.71859]
[1779649559975,62.95,76595.11,4.4,-0.00499,0.0,0.71747]
[1779649565010,62.95,76595.21,4.4,-0.00499,0.0,0.71742]
[1779649571052,62.95,76595.45,4.4,-0.00499,0.0,0.71728]
[1779649576087,62.95,76598.62,4.4,-0.00497,0.0,0.71544]
[1779649581122,62.95,76599.27,4.4,-0.00497,0.0,0.71506]
[1779649586157,62.95,76600.78,4.4,-0.00496,0.0,0.71418]
[1779649593206,62.95,76598.6,4.4,-0.00497,0.0,0.71423]
[1779649599247,62.95,76599.24,4.4,-0.00496,0.0,0.71386]
[1779649604283,62.95,76599.6,4.4,-0.00496,0.0,0.71365]
[1779649609689,62.95,76599.6,4.4,-0.00496,0.0,0.71365]
[1779649618382,62.95,76602.28,4.4,-0.00495,0.0,0.7121]
[1779649623417,62.95,76605.04,4.4,-0.00494,0.0,0.71051]
[1779649628452,62.95,76606.93,4.4,-0.00493,0.0,0.70942]
[1779649635501,62.95,76607.35,4.4,-0.00493,0.0,0.70918]
[1779649646578,62.95,76607.85,4.4,-0.00492,0.0,0.70889]
[1779649656649,62.95,76607.85,4.4,-0.00491,0.0,0.70768]
[1779649670748,62.95,76608.07,4.4,-0.00491,0.0,0.70755]
[1779649675783,62.95,76608.08,4.4,-0.00491,0.0,0.70755]
[1779649680818,62.95,76610.97,4.4,-0.0049,0.0,0.70589]
[1779649686860,62.95,76611.25,4.4,-0.0049,0.0,0.70573]
[1779649691895,62.95,76613.17,4.4,-0.00489,0.0,0.70463]
[1779649696930,62.95,76610.92,4.4,-0.0049,0.0,0.70592]
[1779649701965,62.95,76610.73,4.4,-0.0049,0.0,0.70603]
[1779649707000,62.95,76607.05,4.4,-0.00492,0.0,0.70814]
[1779649712037,62.95,76606.34,4.4,-0.00491,0.0,0.70734]
[1779649717073,62.95,76607.64,4.4,-0.00491,0.0,0.70659]
[1779649722108,62.95,76607.97,4.4,-0.00491,0.0,0.7064]
[1779649727143,62.95,76603.02,4.4,-0.00493,0.0,0.70925]
[1779649733186,62.95,76598.67,4.4,-0.00495,0.0,0.71176]
[1779649744262,62.95,76598.57,4.4,-0.00495,0.0,0.71182]
[1779649749297,62.95,76599.25,4.4,-0.00495,0.0,0.71142]
[1779649754332,62.95,76600.97,4.4,-0.00494,0.0,0.71043]
[1779649762388,62.95,76601.18,4.4,-0.00494,0.0,0.71031]
[1779649767423,62.95,76602.84,4.4,-0.00493,0.0,0.70935]
[1779649772458,62.95,76603.71,4.4,-0.00492,0.0,0.70764]
[1779649777493,62.95,76603.45,4.4,-0.00492,0.0,0.70779]
[1779649784543,62.95,76600.58,4.4,-0.00493,0.0,0.70944]
[1779649789578,62.95,76595.89,4.4,-0.00495,0.0,0.71215]
[1779649794613,62.95,76595.0,4.4,-0.00496,0.0,0.71266]
[1779649800655,62.95,76598.03,4.4,-0.00494,0.0,0.71091]
[1779649805690,62.95,76597.82,4.4,-0.00494,0.0,0.71103]
[1779649811735,62.95,76600.21,4.4,-0.00493,0.0,0.70966]
[1779649816770,62.95,76604.54,4.4,-0.00491,0.0,0.70716]
[1779649821805,62.95,76604.44,4.4,-0.00491,0.0,0.70722]
[1779649827847,62.95,76604.49,4.4,-0.00491,0.0,0.70719]
[1779649832882,62.95,76607.4,4.4,-0.00489,0.0,0.70431]
[1779649837918,62.95,76614.06,4.4,-0.00486,0.0,0.70051]
[1779649842953,62.95,76614.06,4.4,-0.00486,0.0,0.70051]
[1779649847988,62.95,76614.06,4.4,-0.00486,0.0,0.70051]
[1779649855037,62.95,76611.84,4.4,-0.00487,0.0,0.70177]
[1779649860072,62.95,76614.11,4.4,-0.00486,0.0,0.70048]
[1779649865107,62.95,76604.62,4.4,-0.0049,0.0,0.70591]
[1779649871149,62.95,76597.93,4.4,-0.00494,0.0,0.70976]
[1779649876185,62.95,76597.84,4.4,-0.00494,0.0,0.70981]
[1779649881220,62.95,76597.62,4.4,-0.00494,0.0,0.70994]
[1779649886255,62.95,76601.49,4.4,-0.00492,0.0,0.70771]
[1779649892298,62.95,76599.35,4.4,-0.00492,0.0,0.70773]
[1779649897333,62.95,76598.09,4.4,-0.00493,0.0,0.70845]
[1779649902368,62.95,76596.87,4.4,-0.00493,0.0,0.70915]
[1779649907403,62.95,76596.37,4.4,-0.00493,0.0,0.70944]
[1779649912438,62.95,76596.2,4.4,-0.00494,0.0,0.70954]
[1779649917473,62.95,76596.31,4.4,-0.00493,0.0,0.70948]
[1779649918963,62.95,76594.81,4.4,-0.00494,0.0,0.71034]
[1779649919345,62.95,76594.81,4.4,-0.00494,0.0,0.71034]
[1779649924387,62.95,76590.22,4.4,-0.00496,0.0,0.713]
[1779649935599,62.95,76592.85,4.4,-0.00495,0.0,0.71148]
[1779649940635,62.95,76598.29,4.4,-0.00493,0.0,0.70834]
[1779649945670,62.95,76597.77,4.4,-0.00493,0.0,0.70864]
[1779649950705,62.95,76596.95,4.4,-0.00493,0.0,0.70911]
[1779649956747,62.95,76596.69,4.4,-0.00492,0.0,0.70805]
[1779649961782,62.95,76595.27,4.4,-0.00493,0.0,0.70886]
[1779649966817,62.95,76595.21,4.4,-0.00493,0.0,0.7089]
[1779649975477,62.95,76595.21,4.4,-0.00493,0.0,0.7089]
[1779649980915,62.95,76597.01,4.4,-0.00492,0.0,0.70786]
[1779649985950,62.95,76597.17,4.4,-0.00492,0.0,0.70777]
[1779649991808,62.95,76597.0,4.4,-0.00492,0.0,0.70787]
[1779650005084,62.95,76594.32,4.4,-0.00494,0.0,0.70941]
[1779650010118,62.95,76593.83,4.4,-0.00494,0.0,0.70969]
[1779650015154,62.95,76593.44,4.4,-0.00493,0.0,0.70871]
[1779650020189,62.95,76591.27,4.4,-0.00494,0.0,0.70996]
[1779650025224,62.95,76578.68,4.4,-0.005,0.0,0.71726]
[1779650030259,62.95,76576.22,4.4,-0.00501,0.0,0.71869]
[1779650037309,62.95,76575.4,4.4,-0.00501,0.0,0.71917]
[1779650042344,62.95,76575.44,4.4,-0.00501,0.0,0.71914]
[1779650047379,62.95,76568.64,4.4,-0.00505,0.0,0.72312]
[1779650052414,62.95,76562.84,4.4,-0.00507,0.0,0.72653]
[1779650057449,62.95,76563.27,4.4,-0.00507,0.0,0.72628]
[1779650062484,62.95,76563.59,4.4,-0.00507,0.0,0.72609]
[1779650069534,62.95,76561.4,4.4,-0.00508,0.0,0.72738]
[1779650074569,62.95,76561.46,4.4,-0.00507,0.0,0.72611]
[1779650079604,62.95,76563.55,4.4,-0.00506,0.0,0.72488]
[1779650088667,62.95,76562.08,4.4,-0.00507,0.0,0.72574]
[1779650093701,62.95,76550.63,4.4,-0.00512,0.0,0.7325]
[1779650098737,62.95,76549.67,4.4,-0.00513,0.0,0.73307]
[1779650103967,62.95,76548.65,4.4,-0.00513,0.0,0.73368]
[1779650111848,62.95,76545.89,4.4,-0.00514,0.0,0.73532]
[1779650117890,62.95,76548.21,4.4,-0.00513,0.0,0.73394]
[1779650122924,62.95,76538.79,4.4,-0.00518,0.0,0.73955]
[1779650127960,62.95,76538.28,4.4,-0.00518,0.0,0.73986]
[1779650133741,62.95,76538.86,4.4,-0.00517,0.0,0.73826]
[1779650145079,62.95,76537.74,4.4,-0.00517,0.0,0.73893]
[1779650150114,62.95,76534.79,4.4,-0.00519,0.0,0.7407]
[1779650155149,62.95,76537.53,4.4,-0.00518,0.0,0.73906]
[1779650160184,62.95,76542.09,4.4,-0.00515,0.0,0.73633]
[1779650165219,62.95,76535.43,4.4,-0.00519,0.0,0.74031]
[1779650170254,62.95,76533.54,4.4,-0.00519,0.0,0.74144]
[1779650176296,62.95,76532.65,4.4,-0.0052,0.0,0.74198]
[1779650181331,62.95,76532.58,4.4,-0.0052,0.0,0.74202]
[1779650187373,62.95,76530.27,4.4,-0.00521,0.0,0.74341]
[1779650192408,62.95,76527.33,4.4,-0.00522,0.0,0.74391]
[1779650197443,62.95,76525.82,4.4,-0.00522,0.0,0.74482]
[1779650202480,62.95,76540.43,4.4,-0.00515,0.0,0.73607]
[1779650207515,62.95,76544.21,4.4,-0.00514,0.0,0.73383]
[1779650211543,62.95,76557.8,4.4,-0.00507,0.0,0.72579]
[1779650216578,62.95,76557.43,4.4,-0.00507,0.0,0.72601]
[1779650218596,62.95,76578.16,4.4,-0.00498,0.0,0.71389]
[1779650226652,62.95,76580.04,4.4,-0.00497,0.0,0.7128]
[1779650231692,62.95,76589.76,4.4,-0.00492,0.0,0.70718]
[1779650236727,62.95,76589.67,4.4,-0.00492,0.0,0.70724]
[1779650241762,62.95,76590.17,4.4,-0.00492,0.0,0.70695]
[1779650246797,62.95,76590.79,4.4,-0.00492,0.0,0.70659]
[1779650251832,62.95,76590.74,4.4,-0.00491,0.0,0.70541]
[1779650256867,62.95,76585.37,4.4,-0.00494,0.0,0.7085]
[1779650262909,62.95,76582.69,4.4,-0.00495,0.0,0.71005]
[1779650269958,62.95,76581.05,4.4,-0.00496,0.0,0.71099]
[1779650275674,62.95,76580.74,4.4,-0.00496,0.0,0.71117]
[1779650279652,62.95,76600.79,4.4,-0.00487,0.0,0.69966]
[1779650280033,62.95,76630.98,4.4,-0.00473,0.0,0.68262]
[1779650285102,62.95,76634.06,4.4,-0.00472,0.0,0.681]
[1779650286116,62.95,76633.99,4.4,-0.00472,0.0,0.68108]
[1779650288098,62.95,76643.72,4.4,-0.00468,0.0,0.67571]
[1779650289257,62.95,76650.35,4.4,-0.00465,0.0,0.67208]
[1779650295152,62.95,76654.09,4.4,-0.00463,0.0,0.67034]
[1779650300187,62.96,76660.63,4.4,-0.00461,0.0,0.66699]
[1779650305222,62.96,76661.76,4.4,-0.0046,0.0,0.66665]
[1779650310257,62.96,76656.09,4.4,-0.00463,0.0,0.67003]
[1779650315292,62.97,76642.78,4.4,-0.00468,0.0,0.67644]
[1779650320326,62.97,76644.51,4.4,-0.00468,0.0,0.67565]
[1779650325362,62.97,76643.55,4.4,-0.00468,0.0,0.67636]
[1779650330397,62.98,76644.9,4.4,-0.00468,0.0,0.67582]
[1779650335432,62.98,76644.18,4.4,-0.00468,0.0,0.6764]
[1779650340472,62.98,76644.19,4.4,-0.00468,0.0,0.67657]
[1779650345506,62.98,76644.07,4.4,-0.00469,0.0,0.67681]
[1779650350540,62.99,76646.98,4.4,-0.00467,0.0,0.67539]
[1779650355576,62.99,76643.62,4.4,-0.00469,0.0,0.67743]
[1779650361618,62.99,76643.67,4.4,-0.00469,0.0,0.67762]
[1779650367660,62.99,76632.46,4.4,-0.00474,0.0,0.68401]
[1779650373702,63.0,76632.43,4.4,-0.00474,0.0,0.68297]
[1779650378737,63.0,76632.41,4.4,-0.00474,0.0,0.6831]
[1779650383772,63.0,76632.53,4.4,-0.00474,0.0,0.68314]
[1779650388807,63.0,76630.61,4.4,-0.00475,0.0,0.68432]
[1779650393842,63.0,76628.4,4.4,-0.00476,0.0,0.68566]
[1779650398877,63.0,76625.35,4.4,-0.00477,0.0,0.68745]
[1779650403912,63.0,76622.8,4.4,-0.00478,0.0,0.68894]
[1779650408947,63.0,76624.68,4.4,-0.00477,0.0,0.68792]
[1779650413982,63.0,76625.93,4.4,-0.00477,0.0,0.68727]
[1779650419016,63.0,76625.88,4.4,-0.00477,0.0,0.68735]
[1779650424053,63.01,76626.33,4.4,-0.00477,0.0,0.68716]
[1779650429088,63.01,76626.68,4.4,-0.00477,0.0,0.68703]
[1779650434123,63.01,76626.59,4.4,-0.00476,0.0,0.68596]
[1779650435946,63.01,76626.59,4.4,-0.00476,0.0,0.68596]
[1779650436142,63.01,76613.33,4.4,-0.00482,0.0,0.69346]
[1779650437652,63.01,76613.33,4.4,-0.00482,0.0,0.69346]
[1779650443190,63.01,76600.02,4.4,-0.00488,0.0,0.70103]
[1779650448893,63.01,76599.28,4.4,-0.00488,0.0,0.70145]
[1779650454267,63.01,76603.67,4.4,-0.00486,0.0,0.69895]
[1779650459302,63.01,76607.5,4.4,-0.00485,0.0,0.69677]
[1779650464337,63.01,76611.32,4.4,-0.00483,0.0,0.6946]
[1779650469372,63.01,76611.17,4.4,-0.00483,0.0,0.69468]
[1779650474408,63.01,76609.3,4.4,-0.00484,0.0,0.69575]
[1779650479444,63.01,76609.33,4.4,-0.00484,0.0,0.69573]
[1779650486494,63.01,76609.31,4.4,-0.00484,0.0,0.69574]
[1779650491529,63.01,76609.28,4.4,-0.00483,0.0,0.69456]
[1779650501600,63.01,76608.75,4.4,-0.00483,0.0,0.69486]
[1779650506636,63.01,76609.21,4.4,-0.00483,0.0,0.6946]
[1779650511671,63.01,76617.89,4.4,-0.00479,0.0,0.68969]
[1779650516706,63.01,76619.79,4.4,-0.00478,0.0,0.68862]
[1779650521741,63.01,76620.11,4.4,-0.00478,0.0,0.68844]
[1779650527783,63.01,76619.12,4.4,-0.00479,0.0,0.689]
[1779650529959,63.01,76619.25,4.4,-0.00478,0.0,0.68893]
[1779650531093,63.01,76619.52,4.4,-0.00478,0.0,0.68877]
[1779650536847,63.01,76618.74,4.4,-0.00479,0.0,0.68927]
[1779650541881,63.01,76620.41,4.4,-0.00478,0.0,0.68837]
[1779650548931,63.01,76620.18,4.4,-0.00478,0.0,0.68851]
[1779650555527,63.01,76620.25,4.4,-0.00477,0.0,0.68728]
[1779650562027,63.01,76620.33,4.4,-0.00477,0.0,0.68727]
[1779650567062,63.01,76619.25,4.4,-0.00478,0.0,0.68791]
[1779650572097,63.01,76619.83,4.4,-0.00478,0.0,0.6876]
[1779650572444,63.01,76619.83,4.4,-0.00478,0.0,0.6876]
[1779650582167,63.01,76606.25,4.4,-0.00484,0.0,0.69529]
[1779650587202,63.01,76605.72,4.4,-0.00484,0.0,0.69559]
[1779650589483,63.01,76606.94,4.4,-0.00483,0.0,0.6949]
[1779650595258,63.01,76605.58,4.4,-0.00484,0.0,0.69567]
[1779650598497,63.01,76605.8,4.4,-0.00484,0.0,0.69554]
[1779650600183,63.01,76605.38,4.4,-0.00484,0.0,0.69578]
[1779650605333,63.01,76612.35,4.4,-0.00481,0.0,0.69184]
[1779650610368,63.01,76613.41,4.4,-0.0048,0.0,0.69125]
[1779650622313,63.01,76613.18,4.4,-0.0048,0.0,0.69019]
[1779650627487,63.01,76612.47,4.4,-0.0048,0.0,0.69061]
[1779650631675,63.01,76612.47,4.4,-0.0048,0.0,0.69061]
[1779650637557,63.01,76610.52,4.4,-0.00481,0.0,0.69171]
[1779650645613,63.01,76609.75,4.4,-0.00481,0.0,0.69215]
[1779650650647,63.01,76611.73,4.4,-0.0048,0.0,0.69103]
[1779650655685,63.01,76611.59,4.4,-0.0048,0.0,0.69111]
[1779650662734,63.01,76611.78,4.4,-0.0048,0.0,0.69101]
[1779650668272,63.01,76616.29,4.4,-0.00478,0.0,0.6885]
[1779650673811,63.01,76616.79,4.4,-0.00477,0.0,0.68703]
[1779650681867,63.01,76616.58,4.4,-0.00478,0.0,0.68715]
[1779650687911,63.01,76614.75,4.4,-0.00478,0.0,0.68818]
[1779650693953,63.01,76610.79,4.4,-0.0048,0.0,0.69041]
[1779650700728,63.01,76610.77,4.4,-0.0048,0.0,0.69043]
[1779650706037,63.01,76613.26,4.4,-0.00479,0.0,0.68905]
[1779650711071,63.01,76613.52,4.4,-0.00479,0.0,0.68893]
[1779650716107,63.01,76606.22,4.4,-0.00482,0.0,0.69308]
[1779650728191,63.01,76600.22,4.4,-0.00485,0.0,0.69649]
[1779650733226,63.01,76600.36,4.4,-0.00484,0.0,0.69521]
[1779650738261,63.01,76598.8,4.4,-0.00485,0.0,0.69609]
[1779650743296,63.01,76598.93,4.4,-0.00485,0.0,0.69602]
[1779650748331,63.01,76598.01,4.4,-0.00485,0.0,0.69654]
[1779650755380,63.01,76597.82,4.4,-0.00485,0.0,0.69665]
[1779650760415,63.01,76595.19,4.4,-0.00486,0.0,0.69815]
[1779650767464,63.01,76597.1,4.4,-0.00485,0.0,0.69706]
[1779650775519,63.01,76597.6,4.4,-0.00485,0.0,0.69677]
[1779650781563,63.01,76597.34,4.4,-0.00485,0.0,0.69692]
[1779650786598,63.01,76587.58,4.4,-0.0049,0.0,0.70249]
[1779650791633,63.01,76586.3,4.4,-0.0049,0.0,0.70201]
[1779650796668,63.01,76585.93,4.4,-0.0049,0.0,0.70223]
[1779650801703,63.01,76583.09,4.4,-0.00491,0.0,0.70385]
[1779650806738,63.01,76584.13,4.4,-0.00491,0.0,0.70326]
[1779650811773,63.01,76586.76,4.4,-0.00489,0.0,0.70175]
[1779650817815,63.01,76585.53,4.4,-0.0049,0.0,0.70246]
[1779650822852,63.01,76575.48,4.4,-0.00495,0.0,0.70823]
[1779650827887,63.01,76581.41,4.4,-0.00492,0.0,0.70482]
[1779650832921,63.01,76581.71,4.4,-0.00492,0.0,0.70465]
[1779650837957,63.01,76580.7,4.4,-0.00492,0.0,0.70523]
[1779650843999,63.01,76578.2,4.4,-0.00493,0.0,0.70667]
[1779650850042,63.01,76580.43,4.4,-0.00492,0.0,0.70538]
[1779650855079,63.01,76574.6,4.4,-0.00494,0.0,0.70752]
[1779650860114,63.01,76573.67,4.4,-0.00495,0.0,0.70806]
[1779650868170,63.01,76573.7,4.4,-0.00495,0.0,0.70804]
[1779650873205,63.01,76575.09,4.4,-0.00494,0.0,0.70724]
[1779650881261,63.01,76576.83,4.4,-0.00493,0.0,0.70624]
[1779650886295,63.01,76577.57,4.4,-0.00493,0.0,0.70581]
[1779650891331,63.01,76579.87,4.4,-0.00492,0.0,0.70449]
[1779650896366,63.01,76580.69,4.4,-0.00491,0.0,0.70402]
[1779650904422,63.01,76580.7,4.4,-0.00491,0.0,0.70401]
[1779650911471,63.01,76579.19,4.4,-0.00491,0.0,0.70366]
[1779650916506,63.01,76578.37,4.4,-0.00492,0.0,0.70414]
[1779650921541,63.01,76578.35,4.4,-0.00492,0.0,0.70415]
[1779650929597,63.01,76578.29,4.4,-0.00492,0.0,0.70418]
[1779650934632,63.01,76575.75,4.4,-0.00493,0.0,0.70564]
[1779650944702,63.01,76575.4,4.4,-0.00493,0.0,0.70584]
[1779650949736,63.01,76576.16,4.4,-0.00493,0.0,0.70541]
[1779650956786,63.01,76576.08,4.4,-0.00493,0.0,0.70545]
[1779650959816,63.01,76560.22,4.4,-0.005,0.0,0.71463]
[1779650964851,63.01,76560.51,4.4,-0.005,0.0,0.71446]
[1779650970894,63.01,76560.2,4.4,-0.005,0.0,0.71464]
[1779650975929,63.01,76563.12,4.4,-0.00498,0.0,0.71171]
[1779650980964,63.01,76564.66,4.4,-0.00497,0.0,0.71082]
[1779650985999,63.01,76567.57,4.4,-0.00496,0.0,0.70914]
[1779650991048,63.01,76569.83,4.4,-0.00495,0.0,0.70783]
[1779650996083,63.01,76572.05,4.4,-0.00494,0.0,0.70655]
[1779651001118,63.01,76572.24,4.4,-0.00494,0.0,0.70644]
[1779651006153,63.01,76579.22,4.4,-0.0049,0.0,0.70243]
[1779651011188,63.01,76581.96,4.4,-0.00489,0.0,0.70086]
[1779651019244,63.01,76581.71,4.4,-0.00489,0.0,0.70101]
[1779651024279,63.01,76583.15,4.4,-0.00489,0.0,0.70018]
[1779651030323,63.01,76583.15,4.4,-0.00489,0.0,0.70018]
[1779651036369,63.01,76583.19,4.4,-0.00488,0.0,0.69895]
[1779651041405,63.01,76582.48,4.4,-0.00488,0.0,0.69936]
[1779651046440,63.01,76582.75,4.4,-0.00488,0.0,0.6992]
[1779651055503,63.01,76583.56,4.4,-0.00488,0.0,0.69874]
[1779651061546,63.01,76583.74,4.4,-0.00487,0.0,0.69864]
[1779651066582,63.01,76581.99,4.4,-0.00488,0.0,0.69964]
[1779651071617,63.01,76581.81,4.4,-0.00488,0.0,0.69974]
[1779651076653,63.01,76581.74,4.4,-0.00488,0.0,0.69978]
[1779651084709,63.01,76581.44,4.4,-0.00488,0.0,0.69995]
[1779651089744,63.01,76581.86,4.4,-0.00488,0.0,0.69971]
[1779651095785,63.01,76582.38,4.4,-0.00487,0.0,0.6982]
[1779651100821,63.01,76581.71,4.4,-0.00488,0.0,0.69859]
[1779651105857,63.01,76581.63,4.4,-0.00488,0.0,0.69863]
[1779651110891,63.01,76582.34,4.4,-0.00487,0.0,0.69823]
[1779651117940,63.01,76582.1,4.4,-0.00487,0.0,0.69836]
[1779651122975,63.01,76582.4,4.4,-0.00487,0.0,0.69819]
[1779651128010,63.01,76578.13,4.4,-0.00489,0.0,0.70063]
[1779651133045,63.01,76573.53,4.4,-0.00491,0.0,0.70327]
[1779651138080,63.01,76573.99,4.4,-0.00491,0.0,0.70301]
[1779651140957,63.01,76574.91,4.4,-0.00491,0.0,0.70248]
[1779651141720,63.01,76574.91,4.4,-0.00491,0.0,0.70248]
[1779651148150,63.01,76575.03,4.4,-0.00491,0.0,0.70241]
[1779651155199,63.01,76574.92,4.4,-0.0049,0.0,0.70126]
[1779651160234,63.01,76574.81,4.4,-0.0049,0.0,0.70132]
[1779651165269,63.01,76575.2,4.4,-0.0049,0.0,0.7011]
[1779651170304,63.01,76571.88,4.4,-0.00491,0.0,0.703]
[1779651175339,63.01,76563.99,4.4,-0.00495,0.0,0.70754]
[1779651180374,63.01,76560.12,4.4,-0.00497,0.0,0.70978]
[1779651185409,63.01,76559.93,4.4,-0.00497,0.0,0.70989]
[1779651191451,63.01,76556.29,4.4,-0.00498,0.0,0.712]
[1779651196486,63.01,76556.2,4.4,-0.00498,0.0,0.71205]
[1779651201521,63.01,76562.51,4.4,-0.00496,0.0,0.7084]
[1779651206556,63.01,76562.76,4.4,-0.00495,0.0,0.70825]
[1779651211591,63.01,76563.86,4.4,-0.00494,0.0,0.7064]
[1779651216626,63.01,76568.45,4.4,-0.00492,0.0,0.70376]
[1779651221661,63.01,76566.55,4.4,-0.00493,0.0,0.70485]
[1779651226696,63.01,76566.53,4.4,-0.00493,0.0,0.70486]
[1779651232739,63.01,76569.31,4.4,-0.00492,0.0,0.70326]
[1779651238781,63.01,76566.5,4.4,-0.00493,0.0,0.70488]
[1779651243816,63.01,76562.31,4.4,-0.00495,0.0,0.70729]
[1779651248857,63.01,76567.54,4.4,-0.00492,0.0,0.70428]
[1779651253892,63.01,76567.07,4.4,-0.00493,0.0,0.70455]
[1779651259933,63.01,76567.73,4.4,-0.00492,0.0,0.70417]
[1779651266983,63.01,76565.5,4.4,-0.00493,0.0,0.70545]
[1779651272019,63.01,76570.33,4.4,-0.0049,0.0,0.70146]
[1779651284102,63.01,76569.97,4.4,-0.0049,0.0,0.70167]
[1779651289137,63.01,76569.67,4.4,-0.00491,0.0,0.70184]
[1779651294172,63.01,76571.06,4.4,-0.0049,0.0,0.70104]
[1779651299207,63.01,76571.93,4.4,-0.0049,0.0,0.70054]
[1779651304242,63.01,76575.69,4.4,-0.00488,0.0,0.69839]
[1779651314312,63.01,76576.23,4.4,-0.00488,0.0,0.69809]
[1779651319350,63.01,76576.01,4.4,-0.00488,0.0,0.69821]
[1779651323913,63.01,76576.1,4.4,-0.00488,0.0,0.69816]
[1779651330427,63.01,76580.49,4.4,-0.00486,0.0,0.69566]
[1779651335462,63.01,76582.54,4.4,-0.00484,0.0,0.69329]
[1779651340497,63.01,76582.78,4.4,-0.00484,0.0,0.69315]
[1779651348553,63.01,76584.79,4.4,-0.00483,0.0,0.69201]
[1779651354595,63.01,76585.28,4.4,-0.00483,0.0,0.69173]
[1779651359630,63.01,76590.08,4.4,-0.0048,0.0,0.68902]
[1779651364664,63.01,76592.95,4.4,-0.00479,0.0,0.6874]
[1779651370707,63.01,76592.49,4.4,-0.00479,0.0,0.68766]
[1779651377756,63.01,76592.57,4.4,-0.00479,0.0,0.68761]
[1779651382790,63.01,76594.78,4.4,-0.00478,0.0,0.68637]
[1779651387827,63.01,76593.64,4.4,-0.00479,0.0,0.68701]
[1779651392015,63.01,76593.21,4.4,-0.00479,0.0,0.68725]
[1779651397080,63.01,76593.36,4.4,-0.00478,0.0,0.68597]
[1779651399209,63.01,76590.41,4.4,-0.0048,0.0,0.68763]
[1779651402241,63.01,76590.05,4.4,-0.0048,0.0,0.68784]
[1779651410393,63.01,76590.38,4.4,-0.0048,0.0,0.68765]
[1779651416023,63.01,76588.87,4.4,-0.0048,0.0,0.6885]
[1779651421064,63.01,76589.04,4.4,-0.0048,0.0,0.68841]
[1779651427106,63.01,76589.83,4.4,-0.0048,0.0,0.68796]
[1779651432142,63.01,76589.21,4.4,-0.0048,0.0,0.68831]
[1779651437180,63.01,76589.29,4.4,-0.0048,0.0,0.68827]
[1779651442212,63.01,76588.05,4.4,-0.00481,0.0,0.68897]
[1779651447246,63.01,76586.64,4.4,-0.00481,0.0,0.68976]
[1779651452282,63.01,76586.62,4.4,-0.0048,0.0,0.68857]
[1779651460338,63.01,76588.75,4.4,-0.00479,0.0,0.68737]
[1779651466380,63.01,76589.43,4.4,-0.00479,0.0,0.68699]
[1779651471416,63.01,76589.3,4.4,-0.00479,0.0,0.68706]
[1779651478463,63.01,76589.49,4.4,-0.00479,0.0,0.68696]
[1779651486520,63.01,76591.62,4.4,-0.00478,0.0,0.68576]
[1779651493569,63.01,76593.63,4.4,-0.00477,0.0,0.68463]
[1779651499610,63.01,76593.22,4.4,-0.00477,0.0,0.68486]
[1779651504646,63.01,76587.51,4.4,-0.0048,0.0,0.68807]
[1779651509681,63.01,76584.15,4.4,-0.00482,0.0,0.68997]
[1779651514716,63.01,76584.92,4.4,-0.0048,0.0,0.68833]
[1779651522775,63.01,76587.18,4.4,-0.00479,0.0,0.68706]
[1779651527810,63.01,76590.5,4.4,-0.00478,0.0,0.68519]
[1779651529294,63.01,76590.26,4.4,-0.00478,0.0,0.68533]
[1779651530577,63.01,76590.26,4.4,-0.00478,0.0,0.68533]
[1779651535866,63.01,76590.52,4.4,-0.00478,0.0,0.68519]
[1779651543922,63.01,76590.58,4.4,-0.00478,0.0,0.68515]
[1779651548957,63.01,76590.09,4.4,-0.00478,0.0,0.68543]
[1779651553992,63.01,76590.06,4.4,-0.00478,0.0,0.68545]
[1779651559027,63.01,76590.19,4.4,-0.00478,0.0,0.68537]
[1779651564062,63.01,76590.12,4.4,-0.00478,0.0,0.68541]
[1779651571112,63.01,76590.19,4.4,-0.00477,0.0,0.68418]
[1779651576148,63.01,76590.4,4.4,-0.00477,0.0,0.68406]
[1779651581183,63.01,76590.66,4.4,-0.00477,0.0,0.68391]
[1779651586218,63.01,76590.75,4.4,-0.00477,0.0,0.68386]
[1779651592260,63.01,76590.65,4.4,-0.00477,0.0,0.68392]
[1779651597295,63.01,76590.85,4.4,-0.00477,0.0,0.68381]
[1779651603337,63.01,76595.47,4.4,-0.00475,0.0,0.68122]
[1779651608375,63.01,76597.27,4.4,-0.00474,0.0,0.68021]
[1779651614417,63.01,76597.71,4.4,-0.00474,0.0,0.67997]
[1779651619452,63.01,76609.02,4.4,-0.00469,0.0,0.67367]
[1779651624487,63.01,76609.17,4.4,-0.00469,0.0,0.67359]
[1779651629522,63.01,76614.75,4.4,-0.00466,0.0,0.6705]
[1779651632543,63.01,76626.32,4.4,-0.00461,0.0,0.66298]
[1779651637578,63.01,76632.59,4.4,-0.00458,0.0,0.65956]
[1779651643621,63.01,76633.68,4.4,-0.00457,0.0,0.65896]
[1779651648656,63.01,76636.89,4.4,-0.00456,0.0,0.65722]
[1779651653691,63.01,76646.07,4.4,-0.00452,0.0,0.65226]
[1779651658726,63.01,76647.89,4.4,-0.00451,0.0,0.65128]
[1779651663761,63.01,76641.26,4.4,-0.00454,0.0,0.65485]
[1779651668796,63.01,76641.56,4.4,-0.00454,0.0,0.65469]
[1779651673830,63.01,76644.21,4.4,-0.00453,0.0,0.65326]
[1779651681887,63.01,76636.96,4.4,-0.00456,0.0,0.65718]
[1779651686923,63.01,76627.53,4.4,-0.0046,0.0,0.66232]
[1779651691964,63.01,76627.9,4.4,-0.00459,0.0,0.66095]
[1779651696999,63.01,76630.85,4.4,-0.00458,0.0,0.65934]
[1779651702034,63.01,76631.46,4.4,-0.00458,0.0,0.65901]
[1779651707069,63.01,76634.74,4.4,-0.00456,0.0,0.65723]
[1779651712105,63.01,76635.09,4.4,-0.00456,0.0,0.65704]
[1779651717140,63.01,76634.79,4.4,-0.00456,0.0,0.6572]
[1779651724189,63.01,76635.15,4.4,-0.00456,0.0,0.657]
[1779651729224,63.01,76635.48,4.4,-0.00456,0.0,0.65683]
[1779651734259,63.01,76637.77,4.4,-0.00455,0.0,0.65558]
[1779651742316,63.01,76638.67,4.4,-0.00454,0.0,0.6551]
[1779651751973,63.01,76638.71,4.4,-0.00454,0.0,0.65508]
[1779651751980,63.01,76638.71,4.4,-0.00454,0.0,0.65508]
[1779651753107,63.01,76638.71,4.4,-0.00454,0.0,0.65392]
[1779651761451,63.01,76638.63,4.4,-0.00454,0.0,0.65403]
[1779651766486,63.01,76636.03,4.4,-0.00455,0.0,0.65544]
[1779651771521,63.01,76633.18,4.4,-0.00456,0.0,0.65698]
[1779651776556,63.01,76633.34,4.4,-0.00456,0.0,0.6569]
[1779651781591,63.01,76633.76,4.4,-0.00456,0.0,0.65667]
[1779651789647,63.01,76633.77,4.4,-0.00456,0.0,0.65666]
[1779651795689,63.01,76622.78,4.4,-0.00461,0.0,0.66265]
[1779651800750,63.01,76621.01,4.4,-0.00461,0.0,0.66362]
[1779651806792,63.01,76622.81,4.4,-0.00461,0.0,0.66263]
[1779651811827,63.01,76623.8,4.4,-0.00459,0.0,0.66092]
[1779651819883,63.01,76623.61,4.4,-0.00459,0.0,0.66103]
[1779651825925,63.01,76623.64,4.4,-0.00459,0.0,0.66101]
[1779651831967,63.01,76623.92,4.4,-0.00459,0.0,0.66086]
[1779651837004,63.01,76622.89,4.4,-0.0046,0.0,0.66142]
[1779651842040,63.01,76620.1,4.4,-0.00461,0.0,0.66294]
[1779651847075,63.01,76619.98,4.4,-0.00461,0.0,0.66301]
[1779651852110,63.01,76617.86,4.4,-0.00462,0.0,0.66417]
[1779651861173,63.01,76621.25,4.4,-0.0046,0.0,0.66232]
[1779651867215,63.01,76621.65,4.4,-0.0046,0.0,0.6621]
[1779651872250,63.01,76622.58,4.4,-0.00459,0.0,0.66042]
[1779651877285,63.01,76622.0,4.4,-0.00459,0.0,0.66074]
[1779651883327,63.01,76619.81,4.4,-0.0046,0.0,0.66193]
[1779651888362,63.01,76620.12,4.4,-0.0046,0.0,0.66177]
[1779651894404,63.01,76622.05,4.4,-0.00459,0.0,0.66071]
[1779651899438,63.01,76622.17,4.4,-0.00459,0.0,0.66065]
[1779651904478,63.01,76622.35,4.4,-0.00459,0.0,0.66055]
[1779651910789,63.01,76622.25,4.4,-0.00459,0.0,0.6606]
[1779651917569,63.01,76622.71,4.4,-0.00459,0.0,0.66035]
[1779651919940,63.01,76622.78,4.4,-0.00459,0.0,0.66031]
[1779651928646,63.01,76622.85,4.4,-0.00459,0.0,0.66028]
[1779651933682,63.01,76620.69,4.4,-0.00459,0.0,0.66029]
[1779651936943,63.01,76620.66,4.4,-0.00459,0.0,0.6603]
[1779651942745,63.01,76622.08,4.4,-0.00458,0.0,0.65953]
[1779651954829,63.01,76622.32,4.4,-0.00458,0.0,0.6594]
[1779651963897,63.01,76624.59,4.4,-0.00457,0.0,0.65816]
[1779651968926,63.01,76625.01,4.4,-0.00457,0.0,0.65793]
[1779651977381,63.01,76625.05,4.4,-0.00457,0.0,0.65791]
[1779651983038,63.01,76636.09,4.4,-0.00452,0.0,0.65193]
[1779651988074,63.01,76635.82,4.4,-0.00453,0.0,0.65208]
[1779651993108,63.01,76636.24,4.4,-0.00452,0.0,0.6507]
[1779651998144,63.01,76636.46,4.4,-0.00452,0.0,0.65058]
[1779652004186,63.01,76630.72,4.4,-0.00454,0.0,0.65368]
[1779652010228,63.01,76627.56,4.4,-0.00455,0.0,0.65539]
[1779652015263,63.01,76629.02,4.4,-0.00455,0.0,0.6546]
[1779652020299,63.01,76629.61,4.4,-0.00454,0.0,0.65428]
[1779652025333,63.01,76630.14,4.4,-0.00454,0.0,0.65399]
[1779652030369,63.01,76630.64,4.4,-0.00454,0.0,0.65372]
[1779652035404,63.01,76629.55,4.4,-0.00454,0.0,0.65431]
[1779652040439,63.01,76630.13,4.4,-0.00454,0.0,0.654]
[1779652045474,63.01,76629.78,4.4,-0.00454,0.0,0.65419]
[1779652051516,63.01,76629.61,4.4,-0.00454,0.0,0.65312]
[1779652056551,63.01,76630.46,4.4,-0.00453,0.0,0.65266]
[1779652061586,63.01,76624.84,4.4,-0.00456,0.0,0.6557]
[1779652067628,63.01,76624.04,4.4,-0.00456,0.0,0.65614]
[1779652077698,63.01,76624.04,4.4,-0.00456,0.0,0.65614]
[1779652082734,63.01,76628.77,4.4,-0.00454,0.0,0.65357]
[1779652087769,63.01,76630.03,4.4,-0.00453,0.0,0.65289]
[1779652092804,63.01,76640.44,4.4,-0.00449,0.0,0.64729]
[1779652097838,63.01,76641.44,4.4,-0.00449,0.0,0.64675]
[1779652102874,63.01,76642.51,4.4,-0.00448,0.0,0.64618]
[1779652107908,63.01,76643.3,4.4,-0.00448,0.0,0.64576]
[1779652112944,63.01,76643.46,4.4,-0.00447,0.0,0.64452]
[1779652118815,63.01,76643.26,4.4,-0.00447,0.0,0.64463]
[1779652125028,63.01,76642.73,4.4,-0.00447,0.0,0.64491]
[1779652131071,63.01,76644.26,4.4,-0.00447,0.0,0.6441]
[1779652137113,63.01,76644.24,4.4,-0.00447,0.0,0.64411]
[1779652142150,63.01,76647.13,4.4,-0.00445,0.0,0.64256]
[1779652145184,63.01,76661.53,4.4,-0.00439,0.0,0.63493]
[1779652150219,63.01,76663.28,4.4,-0.00439,0.0,0.63401]
[1779652155254,63.01,76662.1,4.4,-0.00439,0.0,0.63463]
[1779652162303,63.01,76663.26,4.4,-0.00439,0.0,0.63402]
[1779652167338,63.01,76664.65,4.4,-0.00438,0.0,0.63328]
[1779652172373,63.01,76664.18,4.4,-0.00438,0.0,0.6324]
[1779652177407,63.01,76664.93,4.4,-0.00437,0.0,0.632]
[1779652182443,63.01,76666.67,4.4,-0.00437,0.0,0.63109]
[1779652187478,63.01,76667.58,4.4,-0.00436,0.0,0.63061]
[1779652193520,63.01,76673.04,4.4,-0.00434,0.0,0.62775]
[1779652198555,63.01,76668.34,4.4,-0.00436,0.0,0.63021]
[1779652203593,63.01,76663.26,4.4,-0.00438,0.0,0.63288]
[1779652209633,63.01,76663.96,4.4,-0.00438,0.0,0.63251]
[1779652214668,63.01,76664.3,4.4,-0.00438,0.0,0.63234]
[1779652219703,63.01,76664.39,4.4,-0.00437,0.0,0.63229]
[1779652230780,63.01,76664.67,4.4,-0.00437,0.0,0.63214]
[1779652235815,63.01,76669.93,4.4,-0.00434,0.0,0.62825]
[1779652241857,63.01,76674.35,4.4,-0.00433,0.0,0.62595]
[1779652243432,63.01,76674.73,4.4,-0.00432,0.0,0.62575]
[1779652248906,63.01,76674.93,4.4,-0.00432,0.0,0.62564]
[1779652253941,63.01,76674.82,4.4,-0.00432,0.0,0.6257]
[1779652258976,63.01,76665.77,4.4,-0.00436,0.0,0.63043]
[1779652260460,63.01,76665.73,4.4,-0.00436,0.0,0.63045]
[1779652266025,63.01,76663.71,4.4,-0.00437,0.0,0.63151]
[1779652272067,63.01,76663.9,4.4,-0.00437,0.0,0.63142]
[1779652277495,63.01,76660.52,4.4,-0.00438,0.0,0.63319]
[1779652283144,63.01,76669.05,4.4,-0.00435,0.0,0.62871]
[1779652288179,63.01,76672.7,4.4,-0.00433,0.0,0.62681]
[1779652294539,63.01,76672.7,4.4,-0.00433,0.0,0.62681]
[1779652301270,63.01,76671.87,4.4,-0.00433,0.0,0.62612]
[1779652306305,63.01,76670.15,4.4,-0.00434,0.0,0.62701]
[1779652311340,63.01,76670.65,4.4,-0.00433,0.0,0.62675]
[1779652316375,63.01,76669.8,4.4,-0.00434,0.0,0.6272]
[1779652321409,63.01,76668.47,4.4,-0.00434,0.0,0.62789]
[1779652327461,63.01,76666.32,4.4,-0.00435,0.0,0.62902]
[1779652332495,63.01,76663.73,4.4,-0.00436,0.0,0.63037]
[1779652340551,63.01,76663.6,4.4,-0.00436,0.0,0.63044]
[1779652350621,63.01,76664.15,4.4,-0.00436,0.0,0.63015]
[1779652356663,63.01,76663.05,4.4,-0.00436,0.0,0.6296]
[1779652361698,63.01,76659.05,4.4,-0.00437,0.0,0.6317]
[1779652362963,63.01,76659.05,4.4,-0.00437,0.0,0.6317]
[1779652363210,63.01,76659.41,4.4,-0.00437,0.0,0.63151]
[1779652368747,63.01,76659.03,4.4,-0.00437,0.0,0.63171]
[1779652373782,63.01,76658.99,4.4,-0.00437,0.0,0.63173]
[1779652378817,63.01,76659.04,4.4,-0.00437,0.0,0.63171]
[1779652383853,63.01,76659.0,4.4,-0.00437,0.0,0.63173]
[1779652388888,63.01,76660.88,4.4,-0.00437,0.0,0.63074]
[1779652397951,63.01,76661.74,4.4,-0.00436,0.0,0.63029]
[1779652408021,63.01,76662.07,4.4,-0.00436,0.0,0.63011]
[1779652413057,63.01,76665.17,4.4,-0.00434,0.0,0.62736]
[1779652419099,63.01,76664.7,4.4,-0.00434,0.0,0.62761]
[1779652424134,63.01,76665.41,4.4,-0.00434,0.0,0.62724]
[1779652430176,63.01,76665.71,4.4,-0.00434,0.0,0.62708]
[1779652437225,63.01,76665.79,4.4,-0.00434,0.0,0.62704]
[1779652443267,63.01,76665.84,4.4,-0.00434,0.0,0.62701]
[1779652448301,63.01,76665.41,4.4,-0.00434,0.0,0.62724]
[1779652453337,63.01,76665.83,4.4,-0.00434,0.0,0.62702]
[1779652458372,63.01,76666.63,4.4,-0.00434,0.0,0.6266]
[1779652464414,63.01,76666.75,4.4,-0.00433,0.0,0.62654]
[1779652469449,63.01,76666.75,4.4,-0.00433,0.0,0.62654]
[1779652477505,63.01,76666.7,4.4,-0.00433,0.0,0.62544]
[1779652486568,63.01,76667.56,4.4,-0.00432,0.0,0.62499]
[1779652491603,63.01,76666.69,4.4,-0.00433,0.0,0.62544]
[1779652496638,63.01,76668.13,4.4,-0.00432,0.0,0.62469]
[1779652501674,63.01,76681.51,4.4,-0.00427,0.0,0.61776]
[1779652507715,63.01,76681.73,4.4,-0.00427,0.0,0.61764]
[1779652512750,63.01,76683.09,4.4,-0.00426,0.0,0.61694]
[1779652517785,63.01,76682.8,4.4,-0.00426,0.0,0.61709]
[1779652522820,63.01,76676.27,4.4,-0.00429,0.0,0.62047]
[1779652527855,63.01,76679.34,4.4,-0.00428,0.0,0.61888]
[1779652532889,63.01,76690.26,4.4,-0.00422,0.0,0.61215]
[1779652537925,63.01,76690.79,4.4,-0.00422,0.0,0.61188]
[1779652543121,63.01,76692.78,4.4,-0.00421,0.0,0.61086]
[1779652550009,63.01,76694.08,4.4,-0.00421,0.0,0.6102]
[1779652555044,63.01,76695.12,4.4,-0.0042,0.0,0.60967]
[1779652560079,63.01,76695.12,4.4,-0.0042,0.0,0.60967]
[1779652565116,63.01,76693.23,4.4,-0.00421,0.0,0.61063]
[1779652570151,63.01,76693.64,4.4,-0.00421,0.0,0.61042]
[1779652575186,63.01,76691.4,4.4,-0.00422,0.0,0.61157]
[1779652580221,63.01,76687.57,4.4,-0.00424,0.0,0.61353]
[1779652585256,63.01,76685.57,4.4,-0.00424,0.0,0.61456]
[1779652590292,63.01,76686.06,4.4,-0.00424,0.0,0.6143]
[1779652595327,63.01,76682.09,4.4,-0.00425,0.0,0.61523]
[1779652602377,63.01,76681.37,4.4,-0.00425,0.0,0.6156]
[1779652607412,63.01,76682.23,4.4,-0.00425,0.0,0.61516]
[1779652612446,63.01,76681.52,4.4,-0.00425,0.0,0.61553]
[1779652617483,63.01,76682.85,4.4,-0.00425,0.0,0.61484]
[1779652622516,63.01,76681.93,4.4,-0.00425,0.0,0.61531]
[1779652627552,63.01,76679.05,4.4,-0.00426,0.0,0.6168]
[1779652632587,63.01,76675.48,4.4,-0.00428,0.0,0.61864]
[1779652637622,63.01,76675.22,4.4,-0.00428,0.0,0.61877]
[1779652644671,63.01,76675.36,4.4,-0.00428,0.0,0.6187]
[1779652653735,63.01,76677.37,4.4,-0.00426,0.0,0.61655]
[1779652664813,63.01,76677.41,4.4,-0.00426,0.0,0.61653]
[1779652674883,63.01,76676.95,4.4,-0.00426,0.0,0.61677]
[1779652683946,63.01,76677.06,4.4,-0.00426,0.0,0.61671]
[1779652689988,63.01,76676.58,4.4,-0.00426,0.0,0.61696]
[1779652695025,63.01,76676.24,4.4,-0.00427,0.0,0.61713]
[1779652700060,63.01,76676.12,4.4,-0.00427,0.0,0.61719]
[1779652705095,63.01,76676.26,4.4,-0.00427,0.0,0.61712]
[1779652710130,63.01,76676.94,4.4,-0.00426,0.0,0.61677]
[1779652715169,63.01,76676.93,4.4,-0.00426,0.0,0.61566]
[1779652720204,63.01,76673.64,4.4,-0.00427,0.0,0.61736]
[1779652725239,63.01,76672.74,4.4,-0.00427,0.0,0.61782]
[1779652730273,63.01,76673.22,4.4,-0.00427,0.0,0.61757]
[1779652736316,63.01,76673.23,4.4,-0.00427,0.0,0.61757]
[1779652741351,63.01,76671.32,4.4,-0.00428,0.0,0.61856]
[1779652747393,63.01,76670.61,4.4,-0.00428,0.0,0.61892]
[1779652752437,63.01,76670.26,4.4,-0.00428,0.0,0.6191]
[1779652757469,63.01,76667.32,4.4,-0.00429,0.0,0.62063]
[1779652764518,63.01,76667.55,4.4,-0.00429,0.0,0.62051]
[1779652774589,63.01,76667.55,4.4,-0.00429,0.0,0.61939]
[1779652785667,63.01,76667.88,4.4,-0.00428,0.0,0.61922]
[1779652790702,63.01,76670.48,4.4,-0.00427,0.0,0.61787]
[1779652795737,63.01,76683.25,4.4,-0.00422,0.0,0.61131]
[1779652800772,63.01,76686.59,4.4,-0.00421,0.0,0.6096]
[1779652801775,63.01,76686.59,4.4,-0.00421,0.0,0.6096]
[1779652804151,63.01,76699.08,4.4,-0.00416,0.0,0.60325]
[1779652805908,63.01,76701.16,4.4,-0.00415,0.0,0.6022]
[1779652807170,63.01,76704.22,4.4,-0.00414,0.0,0.60066]
[1779652808861,63.01,76706.26,4.4,-0.00413,0.0,0.59963]
[1779652810185,63.01,76704.39,4.4,-0.00414,0.0,0.60057]
[1779652812078,63.01,76700.69,4.4,-0.00415,0.0,0.60244]
[1779652813198,63.01,76697.99,4.4,-0.00416,0.0,0.6038]
[1779652819924,63.01,76690.28,4.4,-0.00419,0.0,0.60772]
[1779652823309,63.01,76689.97,4.4,-0.0042,0.0,0.60788]
[1779652828987,63.01,76690.67,4.4,-0.00419,0.0,0.60752]
[1779652835032,63.01,76690.4,4.4,-0.00419,0.0,0.60656]
[1779652838998,63.01,76690.21,4.4,-0.00419,0.0,0.60665]
[1779652845102,63.01,76691.24,4.4,-0.00418,0.0,0.60613]
[1779652850137,63.01,76692.62,4.4,-0.00418,0.0,0.60543]
[1779652852375,63.01,76693.79,4.4,-0.00417,0.0,0.60483]
[1779652853578,63.01,76693.98,4.4,-0.00417,0.0,0.60474]
[1779652854165,63.01,76676.58,4.4,-0.00424,0.0,0.61362]
[1779652855172,63.01,76663.8,4.4,-0.00429,0.0,0.62021]
[1779652856278,63.01,76663.8,4.4,-0.00429,0.0,0.62021]
[1779652858211,63.01,76664.32,4.4,-0.00429,0.0,0.61994]
[1779652859218,63.01,76626.46,4.4,-0.00445,0.0,0.63983]
[1779652860554,63.02,76601.69,4.4,-0.00456,0.0,0.65337]
[1779652862063,63.02,76609.27,4.4,-0.00452,0.0,0.64927]
[1779652864091,63.02,76616.75,4.4,-0.00449,0.0,0.64538]
[1779652869294,63.02,76624.03,4.4,-0.00446,0.0,0.64149]
[1779652874331,63.02,76625.56,4.4,-0.00446,0.0,0.64067]
[1779652875834,63.02,76625.45,4.4,-0.00446,0.0,0.64073]
[1779652881380,63.02,76634.14,4.4,-0.00442,0.0,0.63611]
[1779652887422,63.02,76635.25,4.4,-0.00441,0.0,0.63552]
[1779652892457,63.02,76642.25,4.4,-0.00438,0.0,0.63069]
[1779652892874,63.02,76642.25,4.4,-0.00438,0.0,0.63069]
[1779652902527,63.02,76642.93,4.4,-0.00437,0.0,0.63033]
[1779652907562,63.02,76648.13,4.4,-0.00435,0.0,0.62761]
[1779652909895,63.02,76656.71,4.4,-0.00432,0.0,0.62313]
[1779652915618,63.02,76660.81,4.4,-0.0043,0.0,0.62099]
[1779652921660,63.02,76660.43,4.4,-0.0043,0.0,0.62119]
[1779652926928,63.02,76650.05,4.4,-0.00435,0.0,0.6266]
[1779652932738,63.02,76648.12,4.4,-0.00435,0.0,0.62761]
[1779652937775,63.02,76655.74,4.4,-0.00432,0.0,0.62363]
[1779652943948,63.02,76655.23,4.4,-0.00432,0.0,0.6239]
[1779652952881,63.02,76654.67,4.4,-0.00432,0.0,0.62306]
[1779652957917,63.02,76654.07,4.4,-0.00432,0.0,0.62338]
[1779652960989,63.02,76654.18,4.4,-0.00432,0.0,0.62332]
[1779652968921,63.02,76654.14,4.4,-0.00432,0.0,0.62334]
[1779652973965,63.02,76647.39,4.4,-0.00435,0.0,0.62686]
[1779652973988,63.02,76647.39,4.4,-0.00435,0.0,0.62686]
[1779652974362,63.02,76647.39,4.4,-0.00435,0.0,0.62686]
[1779652980073,63.02,76646.89,4.4,-0.00435,0.0,0.62712]
[1779652985108,63.02,76637.75,4.4,-0.00439,0.0,0.63193]
[1779652986530,63.02,76637.75,4.4,-0.00439,0.0,0.63193]
[1779652992159,63.02,76632.5,4.4,-0.00441,0.0,0.6347]
[1779652997192,63.02,76626.21,4.4,-0.00444,0.0,0.63803]
[1779653002227,63.02,76623.34,4.4,-0.00445,0.0,0.63956]
[1779653003570,63.02,76623.34,4.4,-0.00445,0.0,0.63956]
[1779653009276,63.02,76623.33,4.4,-0.00445,0.0,0.63956]
[1779653015318,63.02,76621.34,4.4,-0.00445,0.0,0.63948]
[1779653020589,63.02,76614.12,4.4,-0.00448,0.0,0.64333]
[1779653035458,63.02,76616.12,4.4,-0.00447,0.0,0.64226]
[1779653037629,63.02,76615.83,4.4,-0.00447,0.0,0.64242]
[1779653043514,63.02,76616.29,4.4,-0.00447,0.0,0.64217]
[1779653048549,63.02,76616.18,4.4,-0.00447,0.0,0.64223]
[1779653053584,63.02,76615.51,4.4,-0.00447,0.0,0.64259]
[1779653054632,63.02,76615.51,4.4,-0.00447,0.0,0.64259]
[1779653062647,63.02,76615.44,4.4,-0.00447,0.0,0.64263]
[1779653071670,63.02,76616.47,4.4,-0.00447,0.0,0.64207]
[1779653077764,63.02,76615.62,4.4,-0.00447,0.0,0.64138]
[1779653083806,63.02,76614.6,4.4,-0.00447,0.0,0.64192]
[1779653088710,63.02,76614.6,4.4,-0.00447,0.0,0.64192]
[1779653093876,63.02,76614.6,4.4,-0.00447,0.0,0.64192]
[1779653102939,63.02,76614.53,4.4,-0.00447,0.0,0.64196]
[1779653105723,63.02,76614.28,4.4,-0.00447,0.0,0.64209]
[1779653111103,63.02,76603.79,4.4,-0.00452,0.0,0.64772]
[1779653117039,63.02,76605.63,4.4,-0.00451,0.0,0.64673]
[1779653122762,63.02,76605.18,4.4,-0.00451,0.0,0.64697]
[1779653127111,63.02,76591.04,4.4,-0.00457,0.0,0.65462]
[1779653132146,63.02,76594.47,4.4,-0.00455,0.0,0.65159]
[1779653137060,63.02,76592.52,4.4,-0.00456,0.0,0.65265]
[1779653142219,63.02,76585.27,4.4,-0.00459,0.0,0.65659]
[1779653147634,63.02,76585.03,4.4,-0.00459,0.0,0.65672]
[1779653149268,63.02,76569.05,4.4,-0.00466,0.0,0.66549]
[1779653155310,63.02,76572.08,4.4,-0.00465,0.0,0.66382]
[1779653160347,63.02,76569.04,4.4,-0.00466,0.0,0.66549]
[1779653165382,63.02,76582.04,4.4,-0.0046,0.0,0.65836]
[1779653170417,63.02,76582.47,4.4,-0.0046,0.0,0.65812]
[1779653178473,63.02,76583.65,4.4,-0.00459,0.0,0.65748]
[1779653183509,63.02,76587.63,4.4,-0.00458,0.0,0.65531]
[1779653188544,63.02,76589.13,4.4,-0.00457,0.0,0.65449]
[1779653193579,63.02,76591.08,4.4,-0.00455,0.0,0.65227]
[1779653198614,63.02,76595.53,4.4,-0.00454,0.0,0.64986]
[1779653203652,63.02,76597.42,4.4,-0.00453,0.0,0.64884]
[1779653208687,63.02,76597.79,4.4,-0.00453,0.0,0.64864]
[1779653214729,63.02,76597.82,4.4,-0.00453,0.0,0.64862]
[1779653221778,63.02,76596.67,4.4,-0.00453,0.0,0.64924]
[1779653226812,63.02,76595.66,4.4,-0.00454,0.0,0.64979]
[1779653231848,63.02,76590.28,4.4,-0.00456,0.0,0.6527]
[1779653236883,63.02,76589.32,4.4,-0.00456,0.0,0.65322]
[1779653241920,63.02,76588.09,4.4,-0.00457,0.0,0.65389]
[1779653246956,63.02,76588.82,4.4,-0.00456,0.0,0.65349]
[1779653253285,63.02,76588.32,4.4,-0.00457,0.0,0.65376]
[1779653259044,63.02,76588.18,4.4,-0.00456,0.0,0.65267]
[1779653264078,63.02,76589.9,4.4,-0.00455,0.0,0.65174]
[1779653269113,63.02,76597.33,4.4,-0.00452,0.0,0.64772]
[1779653274148,63.02,76598.75,4.4,-0.00451,0.0,0.64696]
[1779653278881,63.02,76599.36,4.4,-0.00451,0.0,0.64663]
[1779653279183,63.02,76622.15,4.4,-0.00442,0.0,0.63447]
[1779653280346,63.02,76622.15,4.4,-0.00442,0.0,0.63447]
[1779653280355,63.02,76642.4,4.4,-0.00433,0.0,0.62392]
[1779653286232,63.02,76644.75,4.4,-0.00432,0.0,0.62269]
[1779653291267,63.02,76645.11,4.4,-0.00432,0.0,0.62251]
[1779653296302,63.02,76652.21,4.4,-0.00429,0.0,0.61882]
[1779653301337,63.02,76652.11,4.4,-0.00429,0.0,0.61887]
[1779653309396,63.02,76648.22,4.4,-0.00431,0.0,0.62089]
[1779653315438,63.02,76641.37,4.4,-0.00433,0.0,0.62333]
[1779653320478,63.02,76640.05,4.4,-0.00433,0.0,0.62402]
[1779653325513,63.02,76637.64,4.4,-0.00434,0.0,0.62528]
[1779653330548,63.02,76645.64,4.4,-0.00431,0.0,0.62111]
[1779653339611,63.02,76646.89,4.4,-0.00431,0.0,0.62046]
[1779653343341,63.02,76644.65,4.4,-0.00431,0.0,0.62162]
[1779653343590,63.02,76644.65,4.4,-0.00431,0.0,0.62162]
[1779653349681,63.02,76643.99,4.4,-0.00432,0.0,0.62196]
[1779653355723,63.02,76644.27,4.4,-0.00432,0.0,0.62182]
[1779653360758,63.02,76640.31,4.4,-0.00433,0.0,0.62388]
[1779653365793,63.02,76621.48,4.4,-0.00441,0.0,0.63378]
[1779653370828,63.02,76611.95,4.4,-0.00445,0.0,0.63883]
[1779653375863,63.02,76611.56,4.4,-0.00444,0.0,0.63789]
[1779653380898,63.02,76610.95,4.4,-0.00445,0.0,0.63822]
[1779653386940,63.02,76610.95,4.4,-0.00445,0.0,0.63822]
[1779653395717,63.02,76611.0,4.4,-0.00445,0.0,0.63819]
[1779653401038,63.02,76605.97,4.4,-0.00447,0.0,0.64087]
[1779653408087,63.02,76612.55,4.4,-0.00444,0.0,0.63737]
[1779653410452,63.02,76612.33,4.4,-0.00444,0.0,0.63748]
[1779653413493,63.02,76612.7,4.4,-0.00444,0.0,0.63729]
[1779653419164,63.02,76624.53,4.4,-0.00439,0.0,0.63102]
[1779653425206,63.02,76624.31,4.4,-0.00439,0.0,0.63114]
[1779653431302,63.02,76624.67,4.4,-0.00439,0.0,0.63095]
[1779653437290,63.02,76625.05,4.4,-0.00438,0.0,0.62961]
[1779653442326,63.02,76629.81,4.4,-0.00436,0.0,0.62711]
[1779653447361,63.02,76621.78,4.4,-0.00439,0.0,0.63134]
[1779653452397,63.02,76614.77,4.4,-0.00442,0.0,0.63504]
[1779653458439,63.02,76614.9,4.4,-0.00442,0.0,0.63497]
[1779653464481,63.02,76612.06,4.4,-0.00443,0.0,0.63648]
[1779653469516,63.02,76612.08,4.4,-0.00443,0.0,0.63647]
[1779653476566,63.02,76612.94,4.4,-0.00443,0.0,0.63601]
[1779653484622,63.02,76620.71,4.4,-0.0044,0.0,0.6319]
[1779653489657,63.02,76620.89,4.4,-0.0044,0.0,0.6318]
[1779653495699,63.02,76620.53,4.4,-0.00439,0.0,0.63085]
[1779653500734,63.02,76620.3,4.4,-0.00439,0.0,0.63098]
[1779653506776,63.02,76620.2,4.4,-0.00439,0.0,0.63103]
[1779653513825,63.02,76621.08,4.4,-0.00439,0.0,0.63056]
[1779653520877,63.02,76622.49,4.4,-0.00438,0.0,0.62982]
[1779653525912,63.02,76622.05,4.4,-0.00439,0.0,0.63005]
[1779653533968,63.02,76621.74,4.4,-0.00439,0.0,0.63022]
[1779653543033,63.02,76622.37,4.4,-0.00438,0.0,0.62989]
[1779653549075,63.02,76622.61,4.4,-0.00438,0.0,0.62976]
[1779653554110,63.02,76622.47,4.4,-0.00438,0.0,0.62869]
[1779653566194,63.02,76621.34,4.4,-0.00438,0.0,0.62929]
[1779653571229,63.02,76621.24,4.4,-0.00438,0.0,0.62934]
[1779653576264,63.02,76621.76,4.4,-0.00438,0.0,0.62907]
[1779653581299,63.02,76622.06,4.4,-0.00438,0.0,0.62891]
[1779653584960,63.02,76622.06,4.4,-0.00438,0.0,0.62891]
[1779653585626,63.02,76622.06,4.4,-0.00438,0.0,0.62891]
[1779653591369,63.02,76622.12,4.4,-0.00438,0.0,0.62888]
[1779653596404,63.02,76622.19,4.4,-0.00438,0.0,0.62884]
[1779653601439,63.02,76622.14,4.4,-0.00438,0.0,0.62887]
[1779653607480,63.02,76622.15,4.4,-0.00438,0.0,0.62886]
[1779653612515,63.02,76621.35,4.4,-0.00437,0.0,0.62815]
[1779653617551,63.02,76622.08,4.4,-0.00437,0.0,0.62776]
[1779653622586,63.02,76621.41,4.4,-0.00437,0.0,0.62811]
[1779653627621,63.02,76622.7,4.4,-0.00437,0.0,0.62744]
[1779653632656,63.02,76622.46,4.4,-0.00437,0.0,0.62756]
[1779653637691,63.02,76622.41,4.4,-0.00437,0.0,0.62759]
[1779653642733,63.02,76617.64,4.4,-0.00439,0.0,0.6301]
[1779653648776,63.02,76611.16,4.4,-0.00442,0.0,0.63352]
[1779653654818,63.02,76610.08,4.4,-0.00442,0.0,0.63409]
[1779653663882,63.02,76610.4,4.4,-0.00442,0.0,0.63392]
[1779653674959,63.02,76610.34,4.4,-0.00441,0.0,0.63281]
[1779653680031,63.02,76610.41,4.4,-0.00441,0.0,0.63277]
[1779653686073,63.02,76609.22,4.4,-0.00442,0.0,0.6334]
[1779653692115,63.02,76608.6,4.4,-0.00442,0.0,0.63373]
[1779653697150,63.02,76606.98,4.4,-0.00443,0.0,0.63459]
[1779653701178,63.02,76593.2,4.4,-0.00448,0.0,0.64194]
[1779653706213,63.02,76591.1,4.4,-0.00449,0.0,0.64306]
[1779653711248,63.02,76593.37,4.4,-0.00448,0.0,0.64185]
[1779653716283,63.02,76592.14,4.4,-0.00449,0.0,0.6425]
[1779653721318,63.02,76591.95,4.4,-0.00449,0.0,0.64261]
[1779653726353,63.02,76596.02,4.4,-0.00447,0.0,0.64043]
[1779653729374,63.02,76617.98,4.4,-0.00438,0.0,0.62878]
[1779653734409,63.02,76618.65,4.4,-0.00437,0.0,0.62729]
[1779653739444,63.02,76613.59,4.4,-0.00439,0.0,0.62995]
[1779653744481,63.02,76614.25,4.4,-0.00439,0.0,0.62961]
[1779653749514,63.02,76616.8,4.4,-0.00438,0.0,0.62826]
[1779653760592,63.02,76605.2,4.4,-0.00442,0.0,0.63439]
[1779653765627,63.02,76601.72,4.4,-0.00444,0.0,0.63624]
[1779653771669,63.02,76602.16,4.4,-0.00444,0.0,0.636]
[1779653776704,63.02,76600.96,4.4,-0.00444,0.0,0.63664]
[1779653781739,63.02,76601.2,4.4,-0.00444,0.0,0.63651]
[1779653786774,63.02,76601.6,4.4,-0.00444,0.0,0.6363]
[1779653791809,63.02,76599.13,4.4,-0.00444,0.0,0.63647]
[1779653796843,63.02,76600.11,4.4,-0.00444,0.0,0.63594]
[1779653801879,63.02,76600.19,4.4,-0.00444,0.0,0.6359]
[1779653806915,63.02,76601.33,4.4,-0.00443,0.0,0.6353]
[1779653811956,63.02,76601.06,4.4,-0.00443,0.0,0.63544]
[1779653816991,63.02,76601.36,4.4,-0.00443,0.0,0.63528]
[1779653823013,63.02,76601.78,4.4,-0.00443,0.0,0.63506]
[1779653834114,63.02,76601.77,4.4,-0.00443,0.0,0.63506]
[1779653839149,63.02,76601.45,4.4,-0.00443,0.0,0.63523]
[1779653848212,63.02,76601.08,4.4,-0.00443,0.0,0.63543]
[1779653853247,63.02,76602.46,4.4,-0.00442,0.0,0.63355]
[1779653858282,63.02,76601.82,4.4,-0.00442,0.0,0.63389]
[1779653863322,63.02,76601.72,4.4,-0.00442,0.0,0.63394]
[1779653867351,63.02,76588.21,4.4,-0.00448,0.0,0.64114]
[1779653872386,63.02,76581.89,4.4,-0.00451,0.0,0.64453]
[1779653877421,63.02,76579.86,4.4,-0.00452,0.0,0.64563]
[1779653882456,63.02,76580.0,4.4,-0.00452,0.0,0.64555]
[1779653887491,63.02,76580.97,4.4,-0.00451,0.0,0.64503]
[1779653892526,63.02,76579.04,4.4,-0.00452,0.0,0.64607]
[1779653897560,63.02,76574.28,4.4,-0.00454,0.0,0.64864]
[1779653902596,63.02,76574.58,4.4,-0.00454,0.0,0.64847]
[1779653907630,63.02,76573.25,4.4,-0.00455,0.0,0.64919]
[1779653912667,63.02,76572.83,4.4,-0.00454,0.0,0.64825]
[1779653917704,63.02,76575.17,4.4,-0.00453,0.0,0.64699]
[1779653922737,63.02,76574.55,4.4,-0.00453,0.0,0.64733]
[1779653927772,63.02,76565.67,4.4,-0.00457,0.0,0.65214]
[1779653932807,63.02,76565.78,4.4,-0.00457,0.0,0.65208]
[1779653937842,63.02,76565.68,4.4,-0.00457,0.0,0.65213]
[1779653942877,63.02,76565.75,4.4,-0.00457,0.0,0.65209]
[1779653947913,63.02,76573.11,4.4,-0.00454,0.0,0.6481]
[1779653952947,63.02,76574.09,4.4,-0.00453,0.0,0.64757]
[1779653963019,63.02,76573.86,4.4,-0.00453,0.0,0.6477]
[1779653968055,63.02,76575.3,4.4,-0.00453,0.0,0.64692]
[1779653973091,63.02,76575.34,4.4,-0.00452,0.0,0.64574]
[1779653979133,63.02,76580.2,4.4,-0.0045,0.0,0.64312]
[1779653984168,63.02,76590.63,4.4,-0.00445,0.0,0.63754]
[1779653989203,63.02,76590.9,4.4,-0.00445,0.0,0.6374]
[1779653994238,63.02,76590.71,4.4,-0.00445,0.0,0.6375]
[1779653999273,63.02,76591.09,4.4,-0.00445,0.0,0.63729]
[1779654004308,63.02,76585.78,4.4,-0.00448,0.0,0.64013]
[1779654008336,63.02,76572.27,4.4,-0.00453,0.0,0.64739]
[1779654013371,63.02,76568.04,4.4,-0.00455,0.0,0.64968]
[1779654018407,63.02,76561.07,4.4,-0.00458,0.0,0.65347]
[1779654023442,63.02,76559.78,4.4,-0.00459,0.0,0.65417]
[1779654028476,63.02,76558.5,4.4,-0.00459,0.0,0.65487]
[1779654033512,63.02,76556.92,4.4,-0.00459,0.0,0.65455]
[1779654038547,63.02,76555.41,4.4,-0.0046,0.0,0.65538]
[1779654042773,63.02,76555.41,4.4,-0.0046,0.0,0.65538]
[1779654043936,63.02,76539.9,4.4,-0.00467,0.0,0.66389]
[1779654049631,63.02,76540.01,4.4,-0.00467,0.0,0.66383]
[1779654055673,63.02,76539.49,4.4,-0.00467,0.0,0.66412]
[1779654060708,63.02,76549.74,4.4,-0.00462,0.0,0.65848]
[1779654063729,63.02,76562.57,4.4,-0.00457,0.0,0.65148]
[1779654068765,63.02,76565.99,4.4,-0.00455,0.0,0.64962]
[1779654072279,63.02,76565.9,4.4,-0.00455,0.0,0.64967]
[1779654072366,63.02,76565.9,4.4,-0.00455,0.0,0.64967]
[1779654076996,63.04,76565.8,4.4,-0.00456,0.0,0.65097]
[1779654077097,63.05,76565.8,4.4,-0.00457,0.0,0.65138]
[1779654083869,63.05,76566.69,4.4,-0.00456,0.0,0.6509]
[1779654088905,63.05,76570.29,4.4,-0.00455,0.0,0.64895]
[1779654091277,63.05,76570.25,4.4,-0.00455,0.0,0.64897]
[1779654096964,63.28,76572.61,4.4,-0.00466,0.0,0.66298]
[1779654102000,63.28,76573.2,4.4,-0.00466,0.0,0.66266]
[1779654107873,63.28,76578.16,4.4,-0.00463,0.0,0.65994]
[1779654113081,63.28,76578.67,4.4,-0.00463,0.0,0.65966]
[1779654119124,63.28,76577.4,4.4,-0.00464,0.0,0.66036]
[1779654124159,63.28,76576.41,4.4,-0.00464,0.0,0.6609]
[1779654129194,63.28,76577.95,4.4,-0.00463,0.0,0.66006]
[1779654134229,63.28,76584.96,4.4,-0.0046,0.0,0.65623]
[1779654139268,63.28,76585.36,4.4,-0.0046,0.0,0.65601]
[1779654144303,63.28,76592.43,4.4,-0.00457,0.0,0.65218]
[1779654149338,63.28,76597.0,4.4,-0.00455,0.0,0.64971]
[1779654154373,63.28,76597.37,4.4,-0.00454,0.0,0.64834]
[1779654159408,63.28,76597.49,4.4,-0.00454,0.0,0.64827]
[1779654164443,63.28,76600.05,4.4,-0.00453,0.0,0.6469]
[1779654169478,63.28,76599.0,4.4,-0.00454,0.0,0.64746]
[1779654174513,63.28,76602.73,4.4,-0.00452,0.0,0.64546]
[1779654180555,63.28,76603.63,4.4,-0.00452,0.0,0.64497]
[1779654185590,63.28,76603.42,4.4,-0.00452,0.0,0.64509]
[1779654190625,63.28,76603.25,4.4,-0.00452,0.0,0.64518]
[1779654195959,63.28,76602.89,4.4,-0.00452,0.0,0.64537]
[1779654201702,63.28,76613.17,4.4,-0.00448,0.0,0.63987]
[1779654207744,63.28,76612.58,4.4,-0.00448,0.0,0.64019]
[1779654215214,63.28,76613.2,4.4,-0.00448,0.0,0.63986]
[1779654223856,63.28,76614.95,4.4,-0.00446,0.0,0.63777]
[1779654228891,63.28,76614.87,4.4,-0.00446,0.0,0.63781]
[1779654233925,63.28,76613.85,4.4,-0.00446,0.0,0.63836]
[1779654238961,63.28,76613.46,4.4,-0.00447,0.0,0.63856]
[1779654242991,63.28,76600.74,4.4,-0.00452,0.0,0.64536]
[1779654248026,63.28,76600.79,4.4,-0.00452,0.0,0.64533]
[1779654255075,63.28,76602.62,4.4,-0.00451,0.0,0.64435]
[1779654261117,63.28,76603.31,4.4,-0.00451,0.0,0.64398]
[1779654267159,63.28,76603.49,4.4,-0.00451,0.0,0.64389]
[1779654272194,63.28,76594.55,4.4,-0.00454,0.0,0.64752]
[1779654277230,63.28,76593.55,4.4,-0.00454,0.0,0.64806]
[1779654282265,63.28,76594.17,4.4,-0.00454,0.0,0.64773]
[1779654287301,63.28,76590.87,4.4,-0.00455,0.0,0.64951]
[1779654293343,63.28,76586.82,4.4,-0.00457,0.0,0.65169]
[1779654298382,63.28,76580.32,4.4,-0.0046,0.0,0.65522]
[1779654303418,63.28,76581.52,4.4,-0.0046,0.0,0.65457]
[1779654308464,63.28,76580.29,4.4,-0.0046,0.0,0.65524]
[1779654313500,63.28,76581.68,4.4,-0.00459,0.0,0.65448]
[1779654318535,63.28,76585.65,4.4,-0.00458,0.0,0.65233]
[1779654323570,63.28,76587.17,4.4,-0.00457,0.0,0.65151]
[1779654327985,63.28,76586.34,4.4,-0.00457,0.0,0.65195]
[1779654329044,63.28,76561.44,4.4,-0.00468,0.0,0.66562]
[1779654329402,63.28,76561.44,4.4,-0.00468,0.0,0.66562]
[1779654334647,63.28,76560.18,4.4,-0.00468,0.0,0.66512]
[1779654339682,63.28,76563.05,4.4,-0.00467,0.0,0.66354]
[1779654344717,63.28,76568.58,4.4,-0.00464,0.0,0.6605]
[1779654349752,63.28,76564.0,4.4,-0.00466,0.0,0.66302]
[1779654354790,63.28,76552.78,4.4,-0.00471,0.0,0.66921]
[1779654359825,63.28,76548.87,4.4,-0.00473,0.0,0.67138]
[1779654364860,63.28,76551.45,4.4,-0.00472,0.0,0.66995]
[1779654369895,63.28,76549.16,4.4,-0.00473,0.0,0.67122]
[1779654374930,63.28,76554.14,4.4,-0.00471,0.0,0.66846]
[1779654380972,63.28,76552.4,4.4,-0.00472,0.0,0.66942]
[1779654386007,63.28,76548.6,4.4,-0.00473,0.0,0.67153]
[1779654391043,63.28,76544.09,4.4,-0.00474,0.0,0.67284]
[1779654396078,63.28,76544.16,4.4,-0.00474,0.0,0.6728]
[1779654400071,63.28,76544.22,4.4,-0.00474,0.0,0.67276]
[1779654400106,63.28,76527.6,4.4,-0.00482,0.0,0.6821]
[1779654402823,63.28,76532.58,4.4,-0.0048,0.0,0.67932]
[1779654408163,63.28,76532.85,4.4,-0.0048,0.0,0.67918]
[1779654415214,63.28,76541.83,4.4,-0.00475,0.0,0.67416]
[1779654420249,63.28,76541.75,4.4,-0.00476,0.0,0.6742]
[1779654425284,63.28,76548.71,4.4,-0.00472,0.0,0.67033]
[1779654430322,63.28,76548.82,4.4,-0.00472,0.0,0.67027]
[1779654435358,63.28,76548.75,4.4,-0.00472,0.0,0.67031]
[1779654440391,63.28,76548.56,4.4,-0.00472,0.0,0.67041]
[1779654447163,63.28,76549.77,4.4,-0.00472,0.0,0.66974]
[1779654456504,63.28,76550.5,4.4,-0.00471,0.0,0.66814]
[1779654462546,63.28,76552.58,4.4,-0.0047,0.0,0.66699]
[1779654467581,63.28,76552.81,4.4,-0.0047,0.0,0.66686]
[1779654472619,63.28,76552.85,4.4,-0.0047,0.0,0.66684]
[1779654478661,63.28,76551.24,4.4,-0.0047,0.0,0.66773]
[1779654483695,63.28,76555.28,4.4,-0.00469,0.0,0.6655]
[1779654488739,63.28,76561.01,4.4,-0.00466,0.0,0.66234]
[1779654493774,63.28,76563.35,4.4,-0.00465,0.0,0.66106]
[1779654498809,63.28,76565.64,4.4,-0.00464,0.0,0.6598]
[1779654503844,63.28,76569.18,4.4,-0.00463,0.0,0.65787]
[1779654508879,63.28,76575.56,4.4,-0.0046,0.0,0.65439]
[1779654513914,63.28,76576.93,4.4,-0.00458,0.0,0.65247]
[1779654518950,63.28,76571.64,4.4,-0.00461,0.0,0.65534]
[1779654523985,63.28,76570.06,4.4,-0.00461,0.0,0.65621]
[1779654529021,63.28,76570.95,4.4,-0.00461,0.0,0.65572]
[1779654534057,63.28,76576.51,4.4,-0.00459,0.0,0.6527]
[1779654539091,63.28,76580.52,4.4,-0.00457,0.0,0.65052]
[1779654544126,63.28,76578.76,4.4,-0.00458,0.0,0.65148]
[1779654549161,63.28,76579.04,4.4,-0.00457,0.0,0.65133]
[1779654554196,63.28,76586.61,4.4,-0.00454,0.0,0.64724]
[1779654560238,63.28,76587.78,4.4,-0.00454,0.0,0.64661]
[1779654565273,63.28,76587.05,4.4,-0.00454,0.0,0.647]
[1779654574337,63.28,76587.66,4.4,-0.00453,0.0,0.6455]
[1779654580378,63.28,76588.03,4.4,-0.00453,0.0,0.6453]
[1779654585413,63.28,76588.02,4.4,-0.00453,0.0,0.64531]
[1779654590448,63.28,76588.08,4.4,-0.00453,0.0,0.64528]
[1779654596490,63.28,76588.36,4.4,-0.00453,0.0,0.64513]
[1779654601525,63.28,76597.85,4.4,-0.00449,0.0,0.64005]
[1779654606562,63.28,76600.82,4.4,-0.00447,0.0,0.63846]
[1779654610590,63.28,76587.37,4.4,-0.00453,0.0,0.64566]
[1779654615626,63.28,76578.18,4.4,-0.00457,0.0,0.65062]
[1779654620661,63.28,76583.06,4.4,-0.00455,0.0,0.64798]
[1779654625696,63.28,76586.61,4.4,-0.00453,0.0,0.64607]
[1779654630731,63.28,76588.63,4.4,-0.00453,0.0,0.64498]
[1779654635786,63.28,76590.76,4.4,-0.00451,0.0,0.64267]
[1779654640825,63.28,76591.76,4.4,-0.0045,0.0,0.64214]
[1779654645860,63.28,76581.77,4.4,-0.00455,0.0,0.6475]
[1779654650895,63.28,76592.05,4.4,-0.0045,0.0,0.64198]
[1779654655930,63.28,76595.33,4.4,-0.00449,0.0,0.64023]
[1779654661972,63.28,76594.85,4.4,-0.00449,0.0,0.64049]
[1779654667006,63.28,76593.49,4.4,-0.0045,0.0,0.64121]
[1779654672051,63.28,76590.1,4.4,-0.00451,0.0,0.64303]
[1779654677086,63.28,76587.47,4.4,-0.00452,0.0,0.64444]
[1779654682121,63.28,76589.89,4.4,-0.00451,0.0,0.64314]
[1779654687156,63.28,76593.92,4.4,-0.00449,0.0,0.64098]
[1779654692192,63.28,76597.4,4.4,-0.00447,0.0,0.63797]
[1779654697226,63.28,76599.69,4.4,-0.00446,0.0,0.63675]
[1779654702261,63.28,76611.47,4.4,-0.00441,0.0,0.63051]
[1779654707296,63.28,76611.38,4.4,-0.00441,0.0,0.63056]
[1779654714345,63.28,76611.84,4.4,-0.00441,0.0,0.63032]
[1779654719381,63.28,76614.4,4.4,-0.0044,0.0,0.62897]
[1779654724418,63.28,76618.51,4.4,-0.00438,0.0,0.62681]
[1779654729451,63.28,76623.39,4.4,-0.00436,0.0,0.62426]
[1779654734487,63.28,76624.78,4.4,-0.00436,0.0,0.62353]
[1779654736501,63.28,76610.98,4.4,-0.00441,0.0,0.63077]
[1779654743549,63.28,76610.53,4.4,-0.00442,0.0,0.63101]
[1779654748585,63.28,76611.01,4.4,-0.00441,0.0,0.63076]
[1779654754627,63.28,76611.39,4.4,-0.00441,0.0,0.62941]
[1779654759662,63.28,76615.01,4.4,-0.00439,0.0,0.6275]
[1779654764697,63.28,76616.37,4.4,-0.00438,0.0,0.62679]
[1779654766176,63.28,76616.37,4.4,-0.00438,0.0,0.62679]
[1779654766604,63.28,76616.37,4.4,-0.00438,0.0,0.62679]
[1779654766712,63.29,76578.37,4.4,-0.00455,0.0,0.64711]
[1779654767719,63.29,76565.15,4.4,-0.0046,0.0,0.65435]
[1779654769230,63.29,76565.15,4.4,-0.0046,0.0,0.65435]
[1779654774769,63.29,76567.91,4.4,-0.00459,0.0,0.65297]
[1779654779804,63.29,76575.4,4.4,-0.00456,0.0,0.64891]
[1779654784338,63.29,76584.37,4.4,-0.00452,0.0,0.64408]
[1779654789875,63.29,76585.38,4.4,-0.00452,0.0,0.64354]
[1779654794910,63.29,76588.09,4.4,-0.00451,0.0,0.64208]
[1779654799945,63.29,76592.72,4.4,-0.00449,0.0,0.63961]
[1779654801959,63.29,76564.25,4.4,-0.00461,0.0,0.65496]
[1779654806962,63.29,76562.84,4.4,-0.00462,0.0,0.65573]
[1779654807573,63.29,76562.84,4.4,-0.00462,0.0,0.65573]
[1779654813036,63.29,76564.19,4.4,-0.0046,0.0,0.65381]
[1779654818071,63.29,76562.1,4.4,-0.00461,0.0,0.65495]
[1779654823106,63.29,76565.27,4.4,-0.0046,0.0,0.65322]
[1779654828141,63.29,76571.84,4.4,-0.00457,0.0,0.64966]
[1779654833176,63.29,76573.04,4.4,-0.00456,0.0,0.64901]
[1779654839218,63.29,76575.12,4.4,-0.00455,0.0,0.64789]
[1779654844253,63.29,76578.89,4.4,-0.00454,0.0,0.64585]
[1779654849288,63.29,76583.36,4.4,-0.00452,0.0,0.64345]
[1779654854323,63.29,76583.97,4.4,-0.00452,0.0,0.64313]
[1779654859358,63.29,76583.23,4.4,-0.00452,0.0,0.64352]
[1779654864393,63.29,76584.41,4.4,-0.00451,0.0,0.64289]
[1779654869430,63.29,76584.57,4.4,-0.00451,0.0,0.6428]
[1779654874464,63.29,76584.5,4.4,-0.00451,0.0,0.64168]
[1779654880507,63.29,76585.57,4.4,-0.0045,0.0,0.6411]
[1779654885542,63.29,76574.36,4.4,-0.00455,0.0,0.64712]
[1779654890577,63.29,76574.64,4.4,-0.00455,0.0,0.64697]
[1779654900648,63.29,76574.38,4.4,-0.00455,0.0,0.64711]
[1779654905683,63.29,76565.1,4.4,-0.00459,0.0,0.65213]
[1779654910718,63.29,76576.31,4.4,-0.00454,0.0,0.64607]
[1779654916760,63.29,76576.95,4.4,-0.00454,0.0,0.64573]
[1779654921795,63.29,76574.29,4.4,-0.00455,0.0,0.64716]
[1779654926829,63.29,76578.12,4.4,-0.00453,0.0,0.6451]
[1779654933879,63.29,76584.97,4.4,-0.0045,0.0,0.64026]
[1779654938914,63.29,76585.01,4.4,-0.0045,0.0,0.64024]
[1779654943949,63.29,76585.73,4.4,-0.00449,0.0,0.63985]
[1779654949990,63.29,76588.2,4.4,-0.00448,0.0,0.63854]
[1779654955028,63.29,76588.26,4.4,-0.00448,0.0,0.6385]
[1779654960063,63.29,76578.82,4.4,-0.00452,0.0,0.64355]
[1779654966105,63.29,76580.44,4.4,-0.00451,0.0,0.64269]
[1779654971140,63.29,76581.82,4.4,-0.00451,0.0,0.64195]
[1779654976177,63.29,76586.95,4.4,-0.00449,0.0,0.6392]
[1779654983226,63.29,76587.27,4.4,-0.00449,0.0,0.63903]
[1779654989268,63.29,76594.43,4.4,-0.00446,0.0,0.63522]
[1779654994305,63.29,76595.37,4.4,-0.00444,0.0,0.63357]
[1779654999340,63.29,76589.08,4.4,-0.00447,0.0,0.63691]
[1779655004375,63.29,76588.75,4.4,-0.00447,0.0,0.63708]
[1779655009410,63.29,76588.64,4.4,-0.00447,0.0,0.63714]
[1779655015452,63.29,76590.12,4.4,-0.00447,0.0,0.63635]
[1779655020487,63.29,76593.16,4.4,-0.00445,0.0,0.63474]
[1779655025522,63.29,76594.15,4.4,-0.00445,0.0,0.63421]
[1779655027712,63.29,76594.26,4.4,-0.00445,0.0,0.63416]
[1779655027772,63.29,76612.97,4.4,-0.00437,0.0,0.6244]
[1779655028550,63.29,76627.13,4.4,-0.00431,0.0,0.61715]
[1779655030243,63.29,76625.2,4.4,-0.00432,0.0,0.61828]
[1779655035597,63.3,76620.4,4.4,-0.00434,0.0,0.62091]
[1779655040632,63.3,76616.84,4.4,-0.00436,0.0,0.62276]
[1779655045667,63.3,76620.35,4.4,-0.00434,0.0,0.62093]
[1779655050702,63.3,76620.08,4.4,-0.00434,0.0,0.62107]
[1779655055736,63.3,76620.17,4.4,-0.00434,0.0,0.61989]
[1779655060772,63.3,76618.82,4.4,-0.00434,0.0,0.62059]
[1779655067823,63.3,76619.43,4.4,-0.00434,0.0,0.62027]
[1779655072858,63.3,76619.23,4.4,-0.00434,0.0,0.62038]
[1779655078900,63.3,76620.2,4.4,-0.00434,0.0,0.61987]
[1779655082936,63.3,76594.46,4.4,-0.00444,0.0,0.63338]
[1779655087971,63.3,76596.9,4.4,-0.00443,0.0,0.63209]
[1779655093006,63.3,76601.47,4.4,-0.00441,0.0,0.62968]
[1779655097034,63.3,76588.6,4.4,-0.00447,0.0,0.63649]
[1779655102069,63.3,76589.13,4.4,-0.00447,0.0,0.63621]
[1779655107104,63.3,76589.12,4.4,-0.00447,0.0,0.63621]
[1779655112142,63.3,76599.12,4.4,-0.00442,0.0,0.62976]
[1779655117177,63.3,76597.11,4.4,-0.00442,0.0,0.63083]
[1779655122213,63.3,76590.49,4.4,-0.00445,0.0,0.63433]
[1779655127248,63.3,76590.95,4.4,-0.00445,0.0,0.63408]
[1779655132283,63.3,76587.63,4.4,-0.00446,0.0,0.63585]
[1779655137318,63.3,76592.12,4.4,-0.00445,0.0,0.63346]
[1779655142356,63.3,76596.57,4.4,-0.00443,0.0,0.63111]
[1779655147392,63.3,76596.45,4.4,-0.00443,0.0,0.63117]
[1779655152426,63.3,76589.27,4.4,-0.00446,0.0,0.63498]
[1779655157266,63.3,76589.04,4.4,-0.00446,0.0,0.6351]
[1779655158551,63.3,76589.04,4.4,-0.00446,0.0,0.6351]
[1779655164510,63.3,76586.53,4.4,-0.00447,0.0,0.63643]
[1779655171559,63.3,76582.34,4.4,-0.00448,0.0,0.6375]
[1779655176594,63.3,76582.15,4.4,-0.00448,0.0,0.6376]
[1779655181629,63.3,76578.15,4.4,-0.0045,0.0,0.63974]
[1779655186664,63.3,76579.7,4.4,-0.00449,0.0,0.63891]
[1779655191700,63.3,76582.23,4.4,-0.00448,0.0,0.63756]
[1779655196736,63.3,76585.26,4.4,-0.00447,0.0,0.63595]
[1779655201772,63.3,76584.38,4.4,-0.00447,0.0,0.63642]
[1779655206807,63.3,76584.78,4.4,-0.00447,0.0,0.6362]
[1779655211842,63.3,76586.18,4.4,-0.00446,0.0,0.63546]
[1779655216877,63.3,76589.97,4.4,-0.00445,0.0,0.63345]
[1779655221912,63.3,76591.75,4.4,-0.00444,0.0,0.6325]
[1779655228961,63.3,76591.97,4.4,-0.00444,0.0,0.63239]
[1779655233999,63.3,76593.82,4.4,-0.00442,0.0,0.63026]
[1779655239032,63.3,76593.83,4.4,-0.00442,0.0,0.63025]
[1779655244067,63.3,76593.34,4.4,-0.00442,0.0,0.63051]
[1779655249101,63.3,76585.6,4.4,-0.00446,0.0,0.63461]
[1779655254136,63.3,76581.61,4.4,-0.00447,0.0,0.63673]
[1779655259171,63.3,76582.18,4.4,-0.00447,0.0,0.63643]
[1779655264206,63.3,76583.52,4.4,-0.00447,0.0,0.63571]
[1779655269241,63.3,76584.32,4.4,-0.00446,0.0,0.63529]
[1779655274276,63.3,76581.62,4.4,-0.00447,0.0,0.63672]
[1779655279311,63.3,76585.71,4.4,-0.00446,0.0,0.63455]
[1779655284346,63.3,76595.22,4.4,-0.00442,0.0,0.62952]
[1779655289381,63.3,76595.67,4.4,-0.00441,0.0,0.62928]
[1779655294416,63.3,76595.64,4.4,-0.00441,0.0,0.62815]
[1779655299451,63.3,76592.53,4.4,-0.00442,0.0,0.62979]
[1779655304486,63.3,76592.37,4.4,-0.00442,0.0,0.62987]
[1779655309521,63.3,76587.84,4.4,-0.00444,0.0,0.63226]
[1779655316571,63.3,76588.02,4.4,-0.00444,0.0,0.63217]
[1779655322612,63.3,76596.13,4.4,-0.0044,0.0,0.62789]
[1779655328654,63.3,76596.69,4.4,-0.0044,0.0,0.62759]
[1779655333689,63.3,76598.36,4.4,-0.0044,0.0,0.62672]
[1779655338724,63.3,76598.36,4.4,-0.0044,0.0,0.62672]
[1779655343758,63.3,76602.89,4.4,-0.00438,0.0,0.62434]
[1779655348795,63.3,76604.56,4.4,-0.00437,0.0,0.62347]
[1779655353830,63.3,76605.24,4.4,-0.00436,0.0,0.62197]
[1779655358864,63.3,76597.65,4.4,-0.00439,0.0,0.62594]
[1779655363900,63.3,76595.56,4.4,-0.0044,0.0,0.62704]
[1779655368935,63.3,76596.27,4.4,-0.0044,0.0,0.62667]
[1779655373970,63.3,76594.95,4.4,-0.0044,0.0,0.62736]
[1779655379006,63.3,76593.94,4.4,-0.00441,0.0,0.62789]
[1779655384041,63.3,76594.32,4.4,-0.0044,0.0,0.62769]
[1779655389076,63.3,76597.78,4.4,-0.00439,0.0,0.62587]
[1779655394111,63.3,76604.45,4.4,-0.00436,0.0,0.62238]
[1779655399146,63.3,76604.67,4.4,-0.00436,0.0,0.62227]
[1779655404181,63.3,76606.75,4.4,-0.00435,0.0,0.62118]
[1779655411230,63.3,76608.88,4.4,-0.00434,0.0,0.61893]
[1779655416264,63.3,76610.57,4.4,-0.00433,0.0,0.61805]
[1779655417960,63.3,76610.51,4.4,-0.00433,0.0,0.61808]
[1779655418093,63.3,76610.51,4.4,-0.00433,0.0,0.61808]
[1779655426335,63.3,76610.28,4.4,-0.00433,0.0,0.6182]
[1779655431370,63.3,76609.83,4.4,-0.00433,0.0,0.61844]
[1779655436406,63.3,76610.59,4.4,-0.00433,0.0,0.61804]
[1779655441441,63.3,76615.97,4.4,-0.00431,0.0,0.61526]
[1779655446476,63.3,76619.05,4.4,-0.00429,0.0,0.61366]
[1779655451511,63.3,76619.52,4.4,-0.00429,0.0,0.61342]
[1779655456546,63.3,76620.49,4.4,-0.00429,0.0,0.61292]
[1779655461582,63.3,76624.35,4.4,-0.00427,0.0,0.61093]
[1779655466616,63.3,76625.5,4.4,-0.00427,0.0,0.61034]
[1779655471656,63.3,76626.89,4.4,-0.00425,0.0,0.6085]
[1779655473751,63.3,76626.31,4.4,-0.00426,0.0,0.6088]
[1779655479713,63.3,76625.87,4.4,-0.00426,0.0,0.60903]
[1779655484762,63.3,76604.69,4.4,-0.00435,0.0,0.61997]
[1779655489797,63.3,76599.68,4.4,-0.00437,0.0,0.62259]
[1779655494832,63.3,76600.47,4.4,-0.00436,0.0,0.62217]
[1779655496176,63.3,76600.47,4.4,-0.00436,0.0,0.62217]
[1779655501881,63.3,76601.43,4.4,-0.00436,0.0,0.62167]
[1779655509937,63.3,76601.42,4.4,-0.00436,0.0,0.62168]
[1779655516986,63.3,76600.43,4.4,-0.00436,0.0,0.62219]
[1779655522023,63.3,76602.54,4.4,-0.00435,0.0,0.62109]
[1779655527057,63.3,76611.52,4.4,-0.00432,0.0,0.61642]
[1779655532092,63.3,76614.51,4.4,-0.0043,0.0,0.61374]
[1779655537128,63.3,76616.74,4.4,-0.00429,0.0,0.61259]
[1779655542163,63.3,76622.51,4.4,-0.00426,0.0,0.60962]
[1779655547198,63.3,76625.23,4.4,-0.00425,0.0,0.60823]
[1779655552233,63.3,76630.05,4.4,-0.00423,0.0,0.60576]
[1779655557268,63.3,76628.07,4.4,-0.00424,0.0,0.60678]
[1779655565323,63.3,76629.18,4.4,-0.00424,0.0,0.60621]
[1779655570359,63.3,76628.8,4.4,-0.00424,0.0,0.6064]
[1779655575394,63.3,76629.13,4.4,-0.00424,0.0,0.60623]
[1779655580429,63.3,76631.33,4.4,-0.00423,0.0,0.60511]
[1779655585464,63.3,76632.54,4.4,-0.00422,0.0,0.60449]
[1779655590499,63.3,76632.08,4.4,-0.00423,0.0,0.60473]
[1779655595534,63.3,76631.77,4.4,-0.00422,0.0,0.60377]
[1779655600569,63.3,76634.39,4.4,-0.00421,0.0,0.60243]
[1779655606611,63.3,76635.16,4.4,-0.00421,0.0,0.60204]
[1779655611646,63.3,76625.23,4.4,-0.00425,0.0,0.60711]
[1779655618695,63.3,76621.8,4.4,-0.00426,0.0,0.60886]
[1779655623730,63.3,76615.84,4.4,-0.00428,0.0,0.61193]
[1779655628764,63.3,76615.74,4.4,-0.00428,0.0,0.61198]
[1779655633800,63.3,76615.85,4.4,-0.00428,0.0,0.61192]
[1779655638835,63.3,76605.07,4.4,-0.00433,0.0,0.6175]
[1779655643870,63.3,76604.43,4.4,-0.00433,0.0,0.61783]
[1779655648905,63.3,76611.86,4.4,-0.0043,0.0,0.61398]
[1779655656961,63.3,76611.44,4.4,-0.00429,0.0,0.61306]
[1779655661997,63.3,76611.55,4.4,-0.00429,0.0,0.61301]
[1779655667033,63.3,76604.25,4.4,-0.00432,0.0,0.61679]
[1779655673075,63.3,76600.9,4.4,-0.00434,0.0,0.61853]
[1779655678110,63.3,76601.34,4.4,-0.00434,0.0,0.6183]
[1779655680489,63.3,76600.27,4.4,-0.00434,0.0,0.61885]
[1779655686166,63.3,76590.5,4.4,-0.00438,0.0,0.62396]
[1779655693214,63.3,76588.73,4.4,-0.00439,0.0,0.62488]
[1779655698254,63.3,76579.09,4.4,-0.00443,0.0,0.62996]
[1779655699750,63.3,76579.14,4.4,-0.00443,0.0,0.62993]
[1779655705304,63.3,76578.7,4.4,-0.00443,0.0,0.63017]
[1779655710339,63.3,76579.99,4.4,-0.00443,0.0,0.62948]
[1779655715374,63.3,76580.58,4.4,-0.00441,0.0,0.62802]
[1779655720409,63.3,76580.03,4.4,-0.00442,0.0,0.62831]
[1779655725444,63.3,76580.58,4.4,-0.00441,0.0,0.62802]
[1779655730479,63.3,76581.69,4.4,-0.00441,0.0,0.62743]
[1779655735514,63.3,76574.79,4.4,-0.00444,0.0,0.63108]
[1779655740549,63.3,76576.94,4.4,-0.00443,0.0,0.62994]
[1779655745585,63.3,76576.72,4.4,-0.00443,0.0,0.63006]
[1779655750632,63.3,76575.25,4.4,-0.00444,0.0,0.63083]
[1779655755668,63.3,76574.15,4.4,-0.00444,0.0,0.63142]
[1779655760702,63.3,76574.32,4.4,-0.00444,0.0,0.63133]
[1779655765738,63.3,76576.19,4.4,-0.00443,0.0,0.63034]
[1779655770773,63.3,76585.95,4.4,-0.00439,0.0,0.62519]
[1779655772787,63.3,76599.13,4.4,-0.00433,0.0,0.61717]
[1779655775808,63.3,76612.69,4.4,-0.00427,0.0,0.61016]
[1779655780843,63.3,76615.45,4.4,-0.00426,0.0,0.60874]
[1779655785883,63.3,76614.77,4.4,-0.00427,0.0,0.60909]
[1779655790918,63.3,76610.2,4.4,-0.00428,0.0,0.61144]
[1779655795953,63.3,76613.08,4.4,-0.00427,0.0,0.60996]
[1779655800988,63.3,76612.96,4.4,-0.00427,0.0,0.61002]
[1779655807031,63.3,76609.89,4.4,-0.00429,0.0,0.6116]
[1779655813076,63.3,76606.18,4.4,-0.0043,0.0,0.61351]
[1779655818111,63.3,76599.77,4.4,-0.00433,0.0,0.61683]
[1779655823146,63.3,76591.33,4.4,-0.00436,0.0,0.62123]
[1779655828181,63.3,76589.61,4.4,-0.00437,0.0,0.62213]
[1779655833216,63.3,76589.45,4.4,-0.00436,0.0,0.62107]
[1779655838251,63.3,76583.22,4.4,-0.00439,0.0,0.62433]
[1779655843286,63.3,76581.24,4.4,-0.0044,0.0,0.62537]
[1779655848321,63.3,76584.14,4.4,-0.00438,0.0,0.62385]
[1779655853356,63.3,76589.37,4.4,-0.00436,0.0,0.62111]
[1779655858391,63.3,76589.46,4.4,-0.00436,0.0,0.62106]
[1779655871483,63.3,76589.81,4.4,-0.00436,0.0,0.62088]
[1779655885581,63.3,76589.81,4.4,-0.00436,0.0,0.62088]
[1779655890616,63.3,76593.02,4.4,-0.00435,0.0,0.6192]
[1779655895651,63.3,76597.55,4.4,-0.00432,0.0,0.61571]
[1779655900686,63.3,76596.39,4.4,-0.00433,0.0,0.61631]
[1779655905720,63.3,76596.02,4.4,-0.00433,0.0,0.6165]
[1779655910756,63.3,76596.05,4.4,-0.00433,0.0,0.61649]
[1779655915791,63.3,76584.28,4.4,-0.00438,0.0,0.62262]
[1779655920826,63.3,76581.73,4.4,-0.00439,0.0,0.62396]
[1779655925861,63.3,76575.31,4.4,-0.00441,0.0,0.62734]
[1779655930895,63.3,76575.02,4.4,-0.00441,0.0,0.62749]
[1779655935931,63.3,76572.96,4.4,-0.00442,0.0,0.62858]
[1779655940966,63.3,76572.05,4.4,-0.00443,0.0,0.62906]
[1779655946001,63.3,76572.05,4.4,-0.00443,0.0,0.62906]
[1779655951040,63.3,76572.46,4.4,-0.00442,0.0,0.62768]
[1779655956076,63.3,76573.0,4.4,-0.00442,0.0,0.6274]
[1779655961112,63.3,76572.24,4.4,-0.00442,0.0,0.6278]
[1779655966147,63.3,76572.41,4.4,-0.00442,0.0,0.62771]
[1779655971182,63.3,76574.56,4.4,-0.00441,0.0,0.62658]
[1779655976217,63.3,76574.92,4.4,-0.00441,0.0,0.62639]
[1779655981252,63.3,76575.17,4.4,-0.00441,0.0,0.62626]
[1779655986287,63.3,76577.51,4.4,-0.0044,0.0,0.62503]
[1779655991324,63.3,76577.38,4.4,-0.0044,0.0,0.62509]
[1779655996357,63.3,76576.21,4.4,-0.0044,0.0,0.62571]
[1779656002398,63.3,76575.31,4.4,-0.00441,0.0,0.62618]
[1779656007434,63.3,76575.03,4.4,-0.00441,0.0,0.62633]
[1779656012468,63.3,76573.42,4.4,-0.00441,0.0,0.62603]
[1779656017504,63.3,76573.06,4.4,-0.00441,0.0,0.62622]
[1779656022539,63.3,76572.36,4.4,-0.00441,0.0,0.62658]
[1779656027577,63.3,76572.84,4.4,-0.00441,0.0,0.62633]
[1779656028960,63.3,76572.84,4.4,-0.00441,0.0,0.62633]
[1779656029418,63.3,76573.33,4.4,-0.00441,0.0,0.62607]
[1779656034626,63.3,76572.59,4.4,-0.00441,0.0,0.62646]
[1779656039661,63.3,76567.03,4.4,-0.00443,0.0,0.6294]
[1779656044697,63.3,76562.24,4.4,-0.00445,0.0,0.63193]
[1779656050738,63.3,76561.98,4.4,-0.00445,0.0,0.63207]
[1779656055773,63.3,76561.71,4.4,-0.00445,0.0,0.63221]
[1779656060808,63.3,76564.0,4.4,-0.00445,0.0,0.631]
[1779656066850,63.3,76565.23,4.4,-0.00444,0.0,0.63035]
[1779656072892,63.3,76565.24,4.4,-0.00443,0.0,0.62919]
[1779656077927,63.3,76565.3,4.4,-0.00443,0.0,0.62915]
[1779656082962,63.3,76565.42,4.4,-0.00443,0.0,0.62909]
[1779656087997,63.3,76565.8,4.4,-0.00443,0.0,0.62889]
[1779656094041,63.3,76565.76,4.4,-0.00443,0.0,0.62891]
[1779656100083,63.3,76565.17,4.4,-0.00443,0.0,0.62922]
[1779656105119,63.3,76567.06,4.4,-0.00442,0.0,0.62822]
[1779656110154,63.3,76567.09,4.4,-0.00442,0.0,0.62821]
[1779656115189,63.3,76571.29,4.4,-0.00441,0.0,0.62599]
[1779656120224,63.3,76565.61,4.4,-0.00443,0.0,0.62899]
[1779656125264,63.3,76555.41,4.4,-0.00447,0.0,0.6344]
[1779656131306,63.3,76554.84,4.4,-0.00447,0.0,0.63354]
[1779656136341,63.3,76554.04,4.4,-0.00447,0.0,0.63397]
[1779656141375,63.3,76552.75,4.4,-0.00448,0.0,0.63465]
[1779656146411,63.3,76552.91,4.4,-0.00448,0.0,0.63457]
[1779656151446,63.3,76555.93,4.4,-0.00446,0.0,0.63296]
[1779656156481,63.3,76556.55,4.4,-0.00446,0.0,0.63263]
[1779656161516,63.3,76556.26,4.4,-0.00446,0.0,0.63279]
[1779656166551,63.3,76556.12,4.4,-0.00446,0.0,0.63286]
[1779656174612,63.3,76555.49,4.4,-0.00447,0.0,0.63319]
[1779656179648,63.3,76555.33,4.4,-0.00447,0.0,0.63328]
[1779656185690,63.3,76551.01,4.4,-0.00448,0.0,0.63558]
[1779656190725,63.3,76548.08,4.4,-0.0045,0.0,0.63715]
[1779656195760,63.3,76548.5,4.4,-0.00449,0.0,0.63575]
[1779656200795,63.3,76548.9,4.4,-0.00449,0.0,0.63554]
[1779656205830,63.3,76550.48,4.4,-0.00448,0.0,0.6347]
[1779656210867,63.3,76548.37,4.4,-0.00449,0.0,0.63582]
[1779656215900,63.3,76548.67,4.4,-0.00449,0.0,0.63566]
[1779656220935,63.3,76548.97,4.4,-0.00449,0.0,0.6355]
[1779656225974,63.3,76550.27,4.4,-0.00448,0.0,0.63481]
[1779656231009,63.3,76548.17,4.4,-0.00449,0.0,0.63593]
[1779656236043,63.3,76549.39,4.4,-0.00448,0.0,0.63528]
[1779656241079,63.3,76549.32,4.4,-0.00448,0.0,0.63532]
[1779656246114,63.3,76548.95,4.4,-0.00449,0.0,0.63551]
[1779656250142,63.3,76533.69,4.4,-0.00455,0.0,0.6437]
[1779656255177,63.3,76538.82,4.4,-0.00452,0.0,0.63976]
[1779656263233,63.3,76539.1,4.4,-0.00452,0.0,0.63961]
[1779656268268,63.3,76539.3,4.4,-0.00452,0.0,0.63951]
[1779656276324,63.3,76539.16,4.4,-0.00452,0.0,0.63958]
[1779656281359,63.3,76539.93,4.4,-0.00452,0.0,0.63917]
[1779656282437,63.3,76539.93,4.4,-0.00452,0.0,0.63917]
[1779656288409,63.3,76539.85,4.4,-0.00452,0.0,0.63921]
[1779656294452,63.3,76540.09,4.4,-0.00452,0.0,0.63908]
[1779656300493,63.3,76541.2,4.4,-0.00451,0.0,0.63849]
[1779656306535,63.3,76540.43,4.4,-0.00451,0.0,0.6389]
[1779656311571,63.3,76541.05,4.4,-0.0045,0.0,0.6374]
[1779656321644,63.3,76541.05,4.4,-0.0045,0.0,0.6374]
[1779656326679,63.3,76541.21,4.4,-0.0045,0.0,0.63731]
[1779656336749,63.3,76540.52,4.4,-0.00451,0.0,0.63768]
[1779656341784,63.3,76540.38,4.4,-0.00451,0.0,0.63776]
[1779656347828,63.3,76539.69,4.4,-0.00451,0.0,0.63812]
[1779656352863,63.3,76539.5,4.4,-0.00451,0.0,0.63823]
[1779656357897,63.3,76539.5,4.4,-0.00451,0.0,0.63823]
[1779656362932,63.3,76538.95,4.4,-0.00451,0.0,0.63852]
[1779656367968,63.3,76533.23,4.4,-0.00454,0.0,0.64159]
[1779656373002,63.3,76531.73,4.4,-0.00454,0.0,0.64122]
[1779656378038,63.3,76531.44,4.4,-0.00454,0.0,0.64138]
[1779656381059,63.3,76557.16,4.4,-0.00443,0.0,0.62767]
[1779656384080,63.3,76573.16,4.4,-0.00436,0.0,0.61926]
[1779656389115,63.3,76576.25,4.4,-0.00435,0.0,0.61765]
[1779656394150,63.3,76576.37,4.4,-0.00435,0.0,0.61759]
[1779656399184,63.3,76574.35,4.4,-0.00435,0.0,0.61864]
[1779656405230,63.3,76576.89,4.4,-0.00434,0.0,0.61732]
[1779656410264,63.3,76570.7,4.4,-0.00437,0.0,0.62055]
[1779656415302,63.3,76565.04,4.4,-0.00439,0.0,0.62352]
[1779656420338,63.3,76564.02,4.4,-0.0044,0.0,0.62405]
[1779656429401,63.3,76565.21,4.4,-0.00439,0.0,0.62343]
[1779656434436,63.3,76565.25,4.4,-0.00438,0.0,0.62225]
[1779656440478,63.3,76565.71,4.4,-0.00438,0.0,0.62201]
[1779656445515,63.3,76572.06,4.4,-0.00436,0.0,0.61869]
[1779656450550,63.3,76572.98,4.4,-0.00435,0.0,0.61821]
[1779656455585,63.3,76572.56,4.4,-0.00435,0.0,0.61843]
[1779656462634,63.3,76572.6,4.4,-0.00435,0.0,0.61841]
[1779656468675,63.3,76573.1,4.4,-0.00435,0.0,0.61815]
[1779656474717,63.3,76574.56,4.4,-0.00435,0.0,0.61739]
[1779656479753,63.3,76575.76,4.4,-0.00434,0.0,0.61676]
[1779656486803,63.3,76578.46,4.4,-0.00433,0.0,0.61536]
[1779656491838,63.3,76583.47,4.4,-0.0043,0.0,0.61163]
[1779656501919,63.3,76580.78,4.4,-0.00431,0.0,0.61302]
[1779656509974,63.3,76578.48,4.4,-0.00432,0.0,0.61421]
[1779656519036,63.3,76579.19,4.4,-0.00432,0.0,0.61384]
[1779656524077,63.3,76583.05,4.4,-0.0043,0.0,0.61184]
[1779656530521,63.3,76583.18,4.4,-0.0043,0.0,0.61178]
[1779656536161,63.3,76589.89,4.4,-0.00427,0.0,0.60832]
[1779656542203,63.3,76590.07,4.4,-0.00427,0.0,0.60822]
[1779656548245,63.3,76587.62,4.4,-0.00428,0.0,0.60949]
[1779656553280,63.3,76588.99,4.4,-0.00427,0.0,0.60765]
[1779656559322,63.3,76593.96,4.4,-0.00425,0.0,0.6051]
[1779656563350,63.3,76609.11,4.4,-0.00419,0.0,0.59738]
[1779656566371,63.3,76625.01,4.4,-0.00412,0.0,0.58938]
[1779656571408,63.3,76628.0,4.4,-0.00411,0.0,0.58788]
[1779656576443,63.3,76631.74,4.4,-0.0041,0.0,0.58602]
[1779656581479,63.3,76634.67,4.4,-0.00409,0.0,0.58456]
[1779656586514,63.3,76644.72,4.4,-0.00405,0.0,0.57958]
[1779656591548,63.3,76643.4,4.4,-0.00405,0.0,0.58023]
[1779656596583,63.3,76648.46,4.4,-0.00403,0.0,0.57774]
[1779656602625,63.3,76648.55,4.4,-0.00403,0.0,0.5777]
[1779656608667,63.3,76655.82,4.4,-0.004,0.0,0.57413]
[1779656613702,63.3,76659.32,4.4,-0.00398,0.0,0.57134]
[1779656618736,63.3,76659.45,4.4,-0.00398,0.0,0.57127]
[1779656629814,63.3,76660.61,4.4,-0.00398,0.0,0.57071]
[1779656632835,63.3,76638.51,4.4,-0.00406,0.0,0.58156]
[1779656637870,63.3,76628.25,4.4,-0.0041,0.0,0.58665]
[1779656639962,63.3,76628.03,4.4,-0.00411,0.0,0.58676]
[1779656641102,63.3,76627.99,4.4,-0.00411,0.0,0.58678]
[1779656649956,63.3,76633.59,4.4,-0.00408,0.0,0.584]
[1779656661034,63.3,76637.81,4.4,-0.00407,0.0,0.5819]
[1779656669090,63.3,76639.06,4.4,-0.00406,0.0,0.58129]
[1779656674125,63.3,76641.25,4.4,-0.00405,0.0,0.57911]
[1779656680167,63.3,76640.3,4.4,-0.00405,0.0,0.57958]
[1779656685202,63.3,76630.26,4.4,-0.00409,0.0,0.58455]
[1779656690239,63.3,76630.44,4.4,-0.00409,0.0,0.58446]
[1779656699302,63.3,76629.28,4.4,-0.00409,0.0,0.58504]
[1779656701316,63.3,76684.38,4.4,-0.00388,0.0,0.55817]
[1779656706351,63.3,76682.98,4.4,-0.00389,0.0,0.55884]
[1779656711386,63.3,76670.73,4.4,-0.00393,0.0,0.56473]
[1779656716421,63.3,76666.52,4.4,-0.00395,0.0,0.56676]
[1779656718434,63.3,76556.56,4.4,-0.00439,0.0,0.62221]
[1779656719695,63.3,76556.56,4.4,-0.00439,0.0,0.62221]
[1779656724477,63.3,76649.65,4.4,-0.00401,0.0,0.57498]
[1779656728505,63.3,76557.1,4.4,-0.00439,0.0,0.62192]
[1779656730519,63.3,76613.58,4.4,-0.00416,0.0,0.5929]
[1779656735554,63.3,76609.46,4.4,-0.00416,0.0,0.59386]
[1779656740589,63.3,76609.03,4.4,-0.00417,0.0,0.59408]
[1779656745624,63.3,76608.83,4.4,-0.00417,0.0,0.59418]
[1779656750659,63.3,76608.93,4.4,-0.00417,0.0,0.59413]
[1779656755694,63.3,76606.49,4.4,-0.00418,0.0,0.59536]
[1779656760729,63.3,76606.31,4.4,-0.00418,0.0,0.59545]
[1779656765765,63.3,76606.8,4.4,-0.00417,0.0,0.5952]
[1779656770800,63.3,76597.13,4.4,-0.00421,0.0,0.6001]
[1779656775835,63.3,76595.51,4.4,-0.00422,0.0,0.60093]
[1779656780870,63.3,76596.09,4.4,-0.00422,0.0,0.60063]
[1779656785905,63.3,76595.6,4.4,-0.00422,0.0,0.60088]
[1779656790940,63.3,76597.05,4.4,-0.00421,0.0,0.60014]
[1779656795975,63.3,76603.53,4.4,-0.00418,0.0,0.59574]
[1779656801018,63.3,76612.33,4.4,-0.00415,0.0,0.5913]
[1779656806053,63.3,76613.22,4.4,-0.00414,0.0,0.59085]
[1779656811088,63.3,76613.63,4.4,-0.00414,0.0,0.59065]
[1779656817130,63.3,76613.37,4.4,-0.00414,0.0,0.59078]
[1779656822165,63.3,76613.17,4.4,-0.00414,0.0,0.59088]
[1779656827202,63.3,76613.19,4.4,-0.00414,0.0,0.59087]
[1779656832241,63.3,76613.31,4.4,-0.00414,0.0,0.59081]
[1779656846341,63.3,76613.46,4.4,-0.00414,0.0,0.59073]
[1779656851376,63.3,76613.5,4.4,-0.00413,0.0,0.5896]
[1779656860440,63.3,76613.39,4.4,-0.00413,0.0,0.58966]
[1779656865479,63.3,76613.5,4.4,-0.00413,0.0,0.5896]
[1779656873535,63.3,76612.9,4.4,-0.00414,0.0,0.58991]
[1779656879577,63.3,76613.87,4.4,-0.00413,0.0,0.58942]
[1779656886626,63.3,76614.06,4.4,-0.00413,0.0,0.58932]
[1779656891661,63.3,76615.09,4.4,-0.00413,0.0,0.58881]
[1779656896696,63.3,76620.23,4.4,-0.00411,0.0,0.58624]
[1779656901731,63.3,76622.47,4.4,-0.0041,0.0,0.58512]
[1779656906766,63.3,76628.76,4.4,-0.00407,0.0,0.582]
[1779656911801,63.3,76628.84,4.4,-0.00406,0.0,0.58086]
[1779656916838,63.3,76629.43,4.4,-0.00406,0.0,0.58057]
[1779656921872,63.3,76629.76,4.4,-0.00406,0.0,0.58041]
[1779656926907,63.3,76630.43,4.4,-0.00406,0.0,0.58007]
[1779656933956,63.3,76631.8,4.4,-0.00405,0.0,0.5794]
[1779656938991,63.3,76632.77,4.4,-0.00405,0.0,0.57892]
[1779656944026,63.3,76631.66,4.4,-0.00405,0.0,0.57947]
[1779656949060,63.3,76631.84,4.4,-0.00405,0.0,0.57938]
[1779656954095,63.3,76625.53,4.4,-0.00408,0.0,0.5825]
[1779656959086,63.3,76624.68,4.4,-0.00408,0.0,0.58292]
[1779656964166,63.3,76624.75,4.4,-0.00408,0.0,0.58289]
[1779656970208,63.3,76624.79,4.4,-0.00408,0.0,0.58287]
[1779656971265,63.3,76624.79,4.4,-0.00408,0.0,0.58287]
[1779656972408,63.3,76624.79,4.4,-0.00407,0.0,0.58177]
[1779656981285,63.3,76625.11,4.4,-0.00407,0.0,0.58161]
[1779656986323,63.3,76627.48,4.4,-0.00406,0.0,0.58044]
[1779656991358,63.3,76627.58,4.4,-0.00406,0.0,0.58039]
[1779656996393,63.3,76625.63,4.4,-0.00407,0.0,0.58135]
[1779657000425,63.3,76613.27,4.4,-0.00412,0.0,0.5875]
[1779657006467,63.3,76611.33,4.4,-0.00413,0.0,0.58847]
[1779657011503,63.3,76611.83,4.4,-0.00412,0.0,0.58822]
[1779657016538,63.3,76612.91,4.4,-0.00412,0.0,0.58768]
[1779657025601,63.3,76613.17,4.4,-0.00412,0.0,0.58755]
[1779657030636,63.3,76613.44,4.4,-0.00412,0.0,0.58742]
[1779657035671,63.3,76605.75,4.4,-0.00414,0.0,0.59016]
[1779657040706,63.3,76605.05,4.4,-0.00414,0.0,0.59051]
[1779657049769,63.3,76605.55,4.4,-0.00414,0.0,0.59026]
[1779657054804,63.3,76605.83,4.4,-0.00414,0.0,0.59012]
[1779657061853,63.3,76606.14,4.4,-0.00414,0.0,0.58997]
[1779657069910,63.3,76606.05,4.4,-0.00414,0.0,0.59001]
[1779657074946,63.3,76606.08,4.4,-0.00414,0.0,0.59]
[1779657079981,63.3,76606.14,4.4,-0.00414,0.0,0.58997]
[1779657087031,63.3,76605.36,4.4,-0.00414,0.0,0.59036]
[1779657092065,63.3,76605.58,4.4,-0.00413,0.0,0.58914]
[1779657100744,63.3,76605.39,4.4,-0.00413,0.0,0.58923]
[1779657106164,63.3,76605.68,4.4,-0.00413,0.0,0.58909]
[1779657111198,63.3,76605.81,4.4,-0.00413,0.0,0.58902]
[1779657117241,63.3,76606.06,4.4,-0.00413,0.0,0.5889]
[1779657122276,63.3,76605.32,4.4,-0.00414,0.0,0.58927]
[1779657127311,63.3,76605.79,4.4,-0.00413,0.0,0.58903]
[1779657134359,63.3,76606.35,4.4,-0.00413,0.0,0.58875]
[1779657140402,63.3,76606.55,4.4,-0.00413,0.0,0.58865]
[1779657145437,63.3,76606.55,4.4,-0.00413,0.0,0.58865]
[1779657150472,63.3,76606.53,4.4,-0.00413,0.0,0.58866]
[1779657158528,63.3,76607.93,4.4,-0.00412,0.0,0.58685]
[1779657163563,63.3,76610.04,4.4,-0.00411,0.0,0.5858]
[1779657169605,63.3,76610.1,4.4,-0.00411,0.0,0.58577]
[1779657176657,63.3,76609.98,4.4,-0.00411,0.0,0.58583]
[1779657181691,63.3,76600.31,4.4,-0.00415,0.0,0.59067]
[1779657186726,63.3,76594.74,4.4,-0.00417,0.0,0.59348]
[1779657191761,63.3,76597.62,4.4,-0.00416,0.0,0.59202]
[1779657196796,63.3,76604.53,4.4,-0.00413,0.0,0.58855]
[1779657201831,63.3,76604.32,4.4,-0.00413,0.0,0.58866]
[1779657206866,63.3,76603.77,4.4,-0.00413,0.0,0.58893]
[1779657211901,63.3,76603.89,4.4,-0.00413,0.0,0.58776]
[1779657217943,63.3,76604.53,4.4,-0.00412,0.0,0.58744]
[1779657222978,63.3,76603.11,4.4,-0.00413,0.0,0.58815]
[1779657228015,63.3,76603.76,4.4,-0.00413,0.0,0.58783]
[1779657233049,63.3,76600.53,4.4,-0.00414,0.0,0.58945]
[1779657238084,63.3,76593.05,4.4,-0.00417,0.0,0.59321]
[1779657243176,63.3,76592.88,4.4,-0.00417,0.0,0.5933]
[1779657249170,63.3,76593.63,4.4,-0.00417,0.0,0.59292]
[1779657250961,63.3,76593.56,4.4,-0.00417,0.0,0.59296]
[1779657251186,63.3,76593.56,4.4,-0.00417,0.0,0.59296]
[1779657260248,63.3,76591.32,4.4,-0.00418,0.0,0.59409]
[1779657265282,63.3,76591.32,4.4,-0.00418,0.0,0.59409]
[1779657270318,63.3,76592.22,4.4,-0.00417,0.0,0.59363]
[1779657275353,63.3,76605.9,4.4,-0.00411,0.0,0.58565]
[1779657280388,63.3,76617.93,4.4,-0.00406,0.0,0.57967]
[1779657284416,63.3,76632.14,4.4,-0.00401,0.0,0.57268]
[1779657290458,63.3,76634.72,4.4,-0.004,0.0,0.57142]
[1779657295494,63.3,76637.33,4.4,-0.00399,0.0,0.57014]
[1779657300531,63.3,76636.94,4.4,-0.00399,0.0,0.57033]
[1779657305564,63.3,76633.35,4.4,-0.004,0.0,0.57209]
[1779657310599,63.3,76623.07,4.4,-0.00404,0.0,0.57713]
[1779657315636,63.3,76620.39,4.4,-0.00405,0.0,0.57846]
[1779657320672,63.3,76621.43,4.4,-0.00405,0.0,0.57794]
[1779657325707,63.3,76620.81,4.4,-0.00405,0.0,0.57825]
[1779657330742,63.3,76618.95,4.4,-0.00406,0.0,0.57917]
[1779657335777,63.3,76619.62,4.4,-0.00405,0.0,0.57774]
[1779657341819,63.3,76619.61,4.4,-0.00405,0.0,0.57775]
[1779657346854,63.3,76619.47,4.4,-0.00405,0.0,0.57782]
[1779657352896,63.3,76619.51,4.4,-0.00405,0.0,0.5778]
[1779657360952,63.3,76620.93,4.4,-0.00404,0.0,0.57709]
[1779657365987,63.3,76620.9,4.4,-0.00404,0.0,0.57711]
[1779657372029,63.3,76623.91,4.4,-0.00403,0.0,0.57563]
[1779657377064,63.3,76623.57,4.4,-0.00403,0.0,0.57579]
[1779657382099,63.3,76622.5,4.4,-0.00404,0.0,0.57632]
[1779657389148,63.3,76618.73,4.4,-0.00405,0.0,0.57818]
[1779657394183,63.3,76618.16,4.4,-0.00405,0.0,0.57737]
[1779657399218,63.3,76618.01,4.4,-0.00405,0.0,0.57744]
[1779657405260,63.3,76620.22,4.4,-0.00404,0.0,0.57635]
[1779657412309,63.3,76620.22,4.4,-0.00404,0.0,0.57635]
[1779657417331,63.3,76620.2,4.4,-0.00404,0.0,0.57636]
[1779657422380,63.3,76620.04,4.4,-0.00404,0.0,0.57644]
[1779657428421,63.3,76624.98,4.4,-0.00402,0.0,0.57401]
[1779657433457,63.3,76625.08,4.4,-0.00402,0.0,0.57396]
[1779657438492,63.3,76625.73,4.4,-0.00402,0.0,0.57364]
[1779657443527,63.3,76625.93,4.4,-0.00402,0.0,0.57354]
[1779657448562,63.3,76626.0,4.4,-0.00402,0.0,0.57351]
[1779657454604,63.3,76626.38,4.4,-0.00401,0.0,0.57223]
[1779657460646,63.3,76624.82,4.4,-0.00401,0.0,0.573]
[1779657462660,63.3,76607.42,4.4,-0.00408,0.0,0.58158]
[1779657467695,63.3,76606.3,4.4,-0.00409,0.0,0.58214]
[1779657475751,63.3,76606.69,4.4,-0.00408,0.0,0.58194]
[1779657482807,63.3,76608.38,4.4,-0.00408,0.0,0.5811]
[1779657487845,63.3,76609.29,4.4,-0.00407,0.0,0.58065]
[1779657492880,63.3,76609.11,4.4,-0.00407,0.0,0.58074]
[1779657501943,63.3,76608.61,4.4,-0.00408,0.0,0.58099]
[1779657506978,63.3,76609.01,4.4,-0.00407,0.0,0.58079]
[1779657512015,63.3,76609.82,4.4,-0.00406,0.0,0.57929]
[1779657517049,63.3,76609.75,4.4,-0.00406,0.0,0.57933]
[1779657522084,63.3,76609.51,4.4,-0.00407,0.0,0.57944]
[1779657527119,63.3,76608.9,4.4,-0.00407,0.0,0.57975]
[1779657532154,63.3,76605.19,4.4,-0.00408,0.0,0.58159]
[1779657538196,63.3,76605.63,4.4,-0.00408,0.0,0.58137]
[1779657545247,63.3,76606.51,4.4,-0.00408,0.0,0.58093]
[1779657550282,63.3,76609.36,4.4,-0.00407,0.0,0.57952]
[1779657555317,63.3,76608.89,4.4,-0.00407,0.0,0.57975]
[1779657560352,63.3,76607.86,4.4,-0.00407,0.0,0.58026]
[1779657566393,63.3,76608.06,4.4,-0.00407,0.0,0.58016]
[1779657572436,63.3,76613.5,4.4,-0.00404,0.0,0.57638]
[1779657577471,63.3,76619.05,4.4,-0.00402,0.0,0.57365]
[1779657582506,63.3,76631.3,4.4,-0.00397,0.0,0.56766]
[1779657587541,63.3,76632.69,4.4,-0.00397,0.0,0.56698]
[1779657592576,63.3,76637.94,4.4,-0.00395,0.0,0.56444]
[1779657597611,63.3,76640.29,4.4,-0.00394,0.0,0.5633]
[1779657602646,63.3,76636.85,4.4,-0.00395,0.0,0.56497]
[1779657607681,63.3,76635.84,4.4,-0.00396,0.0,0.56546]
[1779657612717,63.3,76636.42,4.4,-0.00395,0.0,0.56517]
[1779657617869,63.3,76627.51,4.4,-0.00399,0.0,0.56951]
[1779657623794,63.3,76628.17,4.4,-0.00399,0.0,0.56918]
[1779657629836,63.3,76628.32,4.4,-0.00398,0.0,0.56911]
[1779657634914,63.3,76625.95,4.4,-0.00399,0.0,0.56918]
[1779657639948,63.3,76625.69,4.4,-0.00399,0.0,0.56931]
[1779657647000,63.3,76625.97,4.4,-0.00399,0.0,0.56917]
[1779657652037,63.3,76619.14,4.4,-0.00401,0.0,0.57251]
[1779657657072,63.3,76618.64,4.4,-0.00401,0.0,0.57276]
[1779657662109,63.3,76615.78,4.4,-0.00403,0.0,0.57416]
[1779657667144,63.3,76615.89,4.4,-0.00403,0.0,0.57411]
[1779657672179,63.3,76615.97,4.4,-0.00403,0.0,0.57407]
[1779657678222,63.3,76615.61,4.4,-0.00403,0.0,0.57424]
[1779657683268,63.3,76615.78,4.4,-0.00403,0.0,0.57416]
[1779657688291,63.3,76613.94,4.4,-0.00403,0.0,0.57506]
[1779657695340,63.3,76614.85,4.4,-0.00402,0.0,0.57352]
[1779657700289,63.3,76615.44,4.4,-0.00402,0.0,0.57323]
[1779657710448,63.3,76615.51,4.4,-0.00402,0.0,0.5732]
[1779657718504,63.3,76616.58,4.4,-0.00402,0.0,0.57267]
[1779657723539,63.3,76616.29,4.4,-0.00402,0.0,0.57282]
[1779657733609,63.3,76616.29,4.4,-0.00402,0.0,0.57282]
[1779657738644,63.3,76616.25,4.4,-0.00402,0.0,0.57284]
[1779657743679,63.3,76616.11,4.4,-0.00402,0.0,0.5729]
[1779657751735,63.3,76616.1,4.4,-0.00401,0.0,0.57182]
[1779657758784,63.3,76616.07,4.4,-0.00401,0.0,0.57183]
[1779657764826,63.3,76616.42,4.4,-0.00401,0.0,0.57166]
[1779657770868,63.3,76616.5,4.4,-0.00401,0.0,0.57162]
[1779657775903,63.3,76616.48,4.4,-0.00401,0.0,0.57163]
[1779657785973,63.3,76615.85,4.4,-0.00401,0.0,0.57194]
[1779657797051,63.3,76616.61,4.4,-0.00401,0.0,0.57157]
[1779657802085,63.3,76616.86,4.4,-0.00401,0.0,0.57145]
[1779657809135,63.3,76617.82,4.4,-0.004,0.0,0.57098]
[1779657815804,63.3,76617.89,4.4,-0.004,0.0,0.56985]
[1779657821821,63.3,76617.92,4.4,-0.004,0.0,0.56984]
[1779657827262,63.3,76617.75,4.4,-0.004,0.0,0.56992]
[1779657832317,63.3,76617.76,4.4,-0.004,0.0,0.56992]
[1779657838339,63.3,76616.37,4.4,-0.004,0.0,0.5706]
[1779657843374,63.3,76615.72,4.4,-0.004,0.0,0.57091]
[1779657849417,63.3,76615.65,4.4,-0.004,0.0,0.57095]
[1779657856465,63.3,76615.64,4.4,-0.004,0.0,0.57095]
[1779657861963,63.3,76616.07,4.4,-0.004,0.0,0.57074]
[1779657862314,63.3,76616.13,4.4,-0.004,0.0,0.57071]
[1779657869560,63.3,76620.03,4.4,-0.00399,0.0,0.56881]
[1779657875602,63.3,76620.13,4.4,-0.00398,0.0,0.56767]
[1779657882651,63.3,76620.2,4.4,-0.00398,0.0,0.56764]
[1779657887686,63.3,76619.17,4.4,-0.00398,0.0,0.56814]
[1779657892721,63.3,76618.48,4.4,-0.00399,0.0,0.56848]
[1779657898763,63.3,76614.33,4.4,-0.004,0.0,0.5705]
[1779657901787,63.3,76599.36,4.4,-0.00406,0.0,0.57787]
[1779657906822,63.3,76588.88,4.4,-0.0041,0.0,0.58307]
[1779657911857,63.3,76581.66,4.4,-0.00413,0.0,0.58668]
[1779657916892,63.3,76581.3,4.4,-0.00413,0.0,0.58686]
[1779657923940,63.3,76580.47,4.4,-0.00414,0.0,0.58727]
[1779657928976,63.3,76579.68,4.4,-0.00414,0.0,0.58767]
[1779657934012,63.3,76579.2,4.4,-0.00413,0.0,0.5868]
[1779657939047,63.3,76581.68,4.4,-0.00412,0.0,0.58556]
[1779657945097,63.3,76582.28,4.4,-0.00412,0.0,0.58526]
[1779657950132,63.3,76582.28,4.4,-0.00412,0.0,0.58526]
[1779657955332,63.3,76582.33,4.4,-0.00412,0.0,0.58523]
[1779657961209,63.3,76581.41,4.4,-0.00412,0.0,0.58569]
[1779657966244,63.3,76578.11,4.4,-0.00414,0.0,0.58734]
[1779657971279,63.3,76577.96,4.4,-0.00414,0.0,0.58742]
[1779657979335,63.3,76577.59,4.4,-0.00414,0.0,0.58761]
[1779657988397,63.3,76577.93,4.4,-0.00414,0.0,0.58744]
[1779657997460,63.3,76577.88,4.4,-0.00413,0.0,0.58635]
[1779658007531,63.3,76577.88,4.4,-0.00413,0.0,0.58635]
[1779658017601,63.3,76577.88,4.4,-0.00413,0.0,0.58635]
[1779658022635,63.3,76577.59,4.4,-0.00413,0.0,0.58649]
[1779658027675,63.3,76569.82,4.4,-0.00416,0.0,0.5904]
[1779658032710,63.3,76570.19,4.4,-0.00416,0.0,0.59021]
[1779658037745,63.3,76570.13,4.4,-0.00416,0.0,0.59024]
[1779658043787,63.3,76570.41,4.4,-0.00416,0.0,0.5901]
[1779658048821,63.3,76570.2,4.4,-0.00416,0.0,0.59021]
[1779658056878,63.3,76570.24,4.4,-0.00415,0.0,0.58907]
[1779658061913,63.3,76570.31,4.4,-0.00415,0.0,0.58903]
[1779658066948,63.3,76569.59,4.4,-0.00416,0.0,0.58939]
[1779658071983,63.3,76569.56,4.4,-0.00416,0.0,0.58941]
[1779658077018,63.3,76570.05,4.4,-0.00415,0.0,0.58916]
[1779658082031,63.3,76570.52,4.4,-0.00415,0.0,0.58893]
[1779658088095,63.3,76570.56,4.4,-0.00415,0.0,0.58891]
[1779658093130,63.3,76561.97,4.4,-0.00419,0.0,0.59324]
[1779658099172,63.3,76561.32,4.4,-0.00419,0.0,0.59357]
[1779658104207,63.3,76560.9,4.4,-0.00419,0.0,0.59378]
[1779658109242,63.3,76555.86,4.4,-0.00421,0.0,0.59634]
[1779658114277,63.3,76554.32,4.4,-0.00421,0.0,0.596]
[1779658119312,63.3,76551.12,4.4,-0.00422,0.0,0.59763]
[1779658124347,63.3,76551.31,4.4,-0.00422,0.0,0.59753]
[1779658129382,63.3,76551.13,4.4,-0.00422,0.0,0.59762]
[1779658134417,63.3,76540.49,4.4,-0.00427,0.0,0.60307]
[1779658137438,63.3,76525.49,4.4,-0.00433,0.0,0.61081]
[1779658138832,63.3,76525.49,4.4,-0.00433,0.0,0.61081]
[1779658139976,63.3,76523.89,4.4,-0.00434,0.0,0.61165]
[1779658142969,63.3,76508.05,4.4,-0.0044,0.0,0.62005]
[1779658150529,63.3,76499.27,4.4,-0.00444,0.0,0.62468]
[1779658155564,63.3,76499.01,4.4,-0.00444,0.0,0.62482]
[1779658160599,63.3,76499.58,4.4,-0.00444,0.0,0.62452]
[1779658168655,63.3,76499.09,4.4,-0.00444,0.0,0.62478]
[1779658176711,63.3,76499.29,4.4,-0.00443,0.0,0.62351]
[1779658178731,63.3,76480.44,4.4,-0.00451,0.0,0.63354]
[1779658180037,63.3,76480.44,4.4,-0.00451,0.0,0.63354]
[1779658180930,63.3,76443.85,4.4,-0.00468,0.0,0.65343]
[1779658181412,63.3,76443.85,4.4,-0.00468,0.0,0.65343]
[1779658181768,63.3,76410.96,4.4,-0.00483,0.0,0.67183]
[1779658182829,63.3,76410.96,4.4,-0.00483,0.0,0.67183]
[1779658182920,63.3,76410.96,4.4,-0.00483,0.0,0.67183]
[1779658183021,63.42,76394.25,4.4,-0.00497,0.0,0.68974]
[1779658184011,63.42,76394.25,4.4,-0.00497,0.0,0.68974]
[1779658184018,63.42,76400.3,4.4,-0.00494,0.0,0.68627]
[1779658184966,63.42,76400.3,4.4,-0.00494,0.0,0.68627]
[1779658185011,63.42,76406.51,4.4,-0.00491,0.0,0.68271]
[1779658187073,63.42,76411.6,4.4,-0.00489,0.0,0.67981]
[1779658187174,63.42,76420.65,4.4,-0.00485,0.0,0.67469]
[1779658188000,63.42,76420.65,4.4,-0.00485,0.0,0.67469]
[1779658188311,63.42,76423.61,4.4,-0.00483,0.0,0.67301]
[1779658189081,63.42,76423.61,4.4,-0.00483,0.0,0.67301]
[1779658189086,63.42,76423.2,4.4,-0.00484,0.0,0.67325]
[1779658191462,63.42,76428.34,4.4,-0.00481,0.0,0.67035]
[1779658193104,63.42,76434.96,4.4,-0.00478,0.0,0.66667]
[1779658198891,63.43,76439.6,4.4,-0.00477,0.0,0.66477]
[1779658203926,63.43,76450.36,4.4,-0.00472,0.0,0.6589]
[1779658208961,63.43,76451.78,4.4,-0.00471,0.0,0.65829]
[1779658213996,63.43,76449.89,4.4,-0.00472,0.0,0.6595]
[1779658219031,63.44,76447.29,4.4,-0.00474,0.0,0.66108]
[1779658223154,63.44,76447.59,4.4,-0.00474,0.0,0.661]
[1779658229101,63.44,76445.79,4.4,-0.00475,0.0,0.66221]
[1779658232125,63.44,76422.36,4.4,-0.00485,0.0,0.67417]
[1779658237159,63.44,76422.33,4.4,-0.00485,0.0,0.67419]
[1779658242195,63.44,76420.45,4.4,-0.00485,0.0,0.67525]
[1779658247232,63.44,76411.56,4.4,-0.0049,0.0,0.68029]
[1779658252266,63.44,76410.6,4.4,-0.0049,0.0,0.68083]
[1779658256294,63.44,76425.82,4.4,-0.00483,0.0,0.67222]
[1779658258309,63.44,76438.98,4.4,-0.00477,0.0,0.66485]
[1779658259300,63.44,76438.98,4.4,-0.00477,0.0,0.66485]
[1779658264352,63.44,76429.52,4.4,-0.00481,0.0,0.67018]
[1779658269388,63.44,76429.67,4.4,-0.00481,0.0,0.67012]
[1779658272409,63.44,76442.39,4.4,-0.00475,0.0,0.66303]
[1779658277444,63.44,76445.73,4.4,-0.00474,0.0,0.66129]
[1779658282478,63.45,76445.53,4.4,-0.00474,0.0,0.66152]
[1779658287514,63.45,76446.11,4.4,-0.00474,0.0,0.66133]
[1779658292550,63.45,76450.23,4.4,-0.00471,0.0,0.65797]
[1779658297585,63.45,76458.25,4.4,-0.00468,0.0,0.65374]
[1779658302620,63.46,76458.43,4.4,-0.00468,0.0,0.65385]
[1779658307655,63.46,76459.82,4.4,-0.00468,0.0,0.6533]
[1779658312692,63.46,76459.63,4.4,-0.00468,0.0,0.65361]
[1779658317728,63.47,76459.81,4.4,-0.00468,0.0,0.65371]
[1779658322763,63.47,76467.89,4.4,-0.00464,0.0,0.64948]
[1779658327797,63.47,76470.75,4.4,-0.00463,0.0,0.6482]
[1779658332833,63.48,76473.26,4.4,-0.00463,0.0,0.64708]
[1779658337867,63.48,76471.26,4.4,-0.00464,0.0,0.6484]
[1779658342903,63.48,76480.09,4.4,-0.0046,0.0,0.64385]
[1779658347938,63.49,76481.44,4.4,-0.0046,0.0,0.64341]
[1779658351321,63.49,76482.16,4.4,-0.00459,0.0,0.64314]
[1779658351970,63.49,76438.08,4.4,-0.00478,0.0,0.66629]
[1779658353703,63.49,76439.69,4.4,-0.00478,0.0,0.6654]
[1779658359019,63.49,76442.45,4.4,-0.00476,0.0,0.66397]
[1779658364054,63.49,76442.06,4.4,-0.00477,0.0,0.66428]
[1779658370096,63.5,76442.31,4.4,-0.00477,0.0,0.66425]
[1779658377145,63.5,76441.9,4.4,-0.00477,0.0,0.66462]
[1779658382180,63.5,76442.9,4.4,-0.00477,0.0,0.66417]
[1779658387215,63.5,76435.47,4.4,-0.0048,0.0,0.66842]
[1779658392249,63.5,76431.84,4.4,-0.00482,0.0,0.67051]
[1779658397284,63.5,76432.5,4.4,-0.00482,0.0,0.6702]
[1779658402320,63.5,76431.23,4.4,-0.00482,0.0,0.67096]
[1779658405511,63.5,76429.02,4.4,-0.00483,0.0,0.67222]
[1779658407356,63.5,76412.67,4.4,-0.00491,0.0,0.68148]
[1779658412390,63.5,76406.38,4.4,-0.00493,0.0,0.68382]
[1779658417425,63.5,76400.46,4.4,-0.00496,0.0,0.68721]
[1779658420474,63.5,76382.78,4.4,-0.00504,0.0,0.69741]
[1779658420732,63.5,76382.78,4.4,-0.00504,0.0,0.69741]
[1779658421430,63.5,76382.78,4.4,-0.00504,0.0,0.69741]
[1779658421479,63.5,76369.87,4.4,-0.0051,0.0,0.70495]
[1779658424317,63.5,76367.91,4.4,-0.00511,0.0,0.7061]
[1779658425765,63.5,76367.5,4.4,-0.00511,0.0,0.70634]
[1779658427333,63.5,76367.26,4.4,-0.00512,0.0,0.70648]
[1779658432556,63.5,76367.18,4.4,-0.00512,0.0,0.70653]
[1779658435577,63.5,76381.52,4.4,-0.00505,0.0,0.69814]
[1779658440612,63.5,76386.39,4.4,-0.00502,0.0,0.69532]
[1779658445647,63.5,76392.46,4.4,-0.00499,0.0,0.69181]
[1779658450682,63.5,76393.17,4.4,-0.00499,0.0,0.6914]
[1779658455717,63.5,76397.86,4.4,-0.00497,0.0,0.6887]
[1779658459137,63.5,76397.67,4.4,-0.00497,0.0,0.68881]
[1779658461450,63.5,76386.45,4.4,-0.00502,0.0,0.69528]
[1779658466794,63.5,76382.86,4.4,-0.00504,0.0,0.69737]
[1779658471829,63.5,76382.65,4.4,-0.00503,0.0,0.69622]
[1779658472963,63.5,76382.65,4.4,-0.00503,0.0,0.69622]
[1779658473291,63.5,76382.65,4.4,-0.00503,0.0,0.69622]
[1779658474454,63.5,76381.26,4.4,-0.00504,0.0,0.69703]
[1779658476903,63.5,76378.65,4.4,-0.00505,0.0,0.69854]
[1779658477742,63.5,76378.65,4.4,-0.00505,0.0,0.69854]
[1779658479552,63.5,76310.66,4.4,-0.00539,1e-05,0.73908]
[1779658479937,63.5,76310.66,4.4,-0.00539,1e-05,0.73908]
[1779658480329,63.5,76310.66,4.4,-0.00539,1e-05,0.73908]
[1779658480638,63.5,76293.25,4.4,-0.00548,1e-05,0.74978]
[1779658480934,63.5,76293.25,4.4,-0.00548,1e-05,0.74978]
[1779658481377,63.5,76293.25,4.4,-0.00548,1e-05,0.74978]
[1779658481388,63.5,76306.44,4.4,-0.00541,1e-05,0.74166]
[1779658482930,63.5,76304.14,4.4,-0.00542,1e-05,0.74307]
[1779658488906,63.5,76301.06,4.4,-0.00544,1e-05,0.74497]
[1779658494009,63.5,76319.17,4.4,-0.00534,1e-05,0.7339]
[1779658499045,63.5,76319.04,4.4,-0.00534,1e-05,0.73398]
[1779658501377,63.5,76321.77,4.4,-0.00533,1e-05,0.73232]
[1779658502076,63.5,76306.05,4.4,-0.00541,1e-05,0.7419]
[1779658504054,63.5,76301.05,4.4,-0.00544,1e-05,0.74497]
[1779658509829,63.5,76286.65,4.4,-0.00551,1e-05,0.75387]
[1779658510185,63.5,76282.99,4.4,-0.00553,1e-05,0.75615]
[1779658510634,63.5,76254.87,4.4,-0.00568,1e-05,0.77384]
[1779658510756,63.5,76254.87,4.4,-0.00568,1e-05,0.77384]
[1779658511622,63.56,76206.83,4.4,-0.00598,1e-05,0.80957]
[1779658512234,63.56,76206.83,4.4,-0.00598,1e-05,0.80957]
[1779658512421,63.56,76206.83,4.4,-0.00598,1e-05,0.80957]
[1779658512512,63.56,76206.83,4.4,-0.00598,1e-05,0.80957]
[1779658513245,63.62,76213.93,4.4,-0.00598,1e-05,0.80959]
[1779658513765,63.68,76214.01,4.4,-0.00602,1e-05,0.81425]
[1779658516332,63.8,76233.26,4.4,-0.00599,1e-05,0.81096]
[1779658521325,64.1,76227.66,4.4,-0.00622,1e-05,0.83835]
[1779658523233,64.28,76242.75,4.4,-0.00625,1e-05,0.84252]
[1779658526255,64.45,76259.36,4.4,-0.00628,1e-05,0.84566]
[1779658530286,64.69,76241.97,4.4,-0.00654,1e-05,0.87686]
[1779658530770,64.69,76241.97,4.4,-0.00654,1e-05,0.87686]
[1779658531292,64.75,76201.69,4.4,-0.00681,1e-05,0.90858]
[1779658533185,64.81,76197.23,4.4,-0.00688,1e-05,0.91677]
[1779658533226,64.81,76197.23,4.4,-0.00688,1e-05,0.91677]
[1779658533306,64.87,76178.48,4.4,-0.00704,1e-05,0.93538]
[1779658533780,64.87,76178.48,4.4,-0.00704,1e-05,0.93538]
[1779658534147,64.87,76178.48,4.4,-0.00704,1e-05,0.93538]
[1779658536076,64.99,76188.25,4.4,-0.00707,1e-05,0.93841]
[1779658536327,65.05,76191.48,4.4,-0.00709,1e-05,0.94113]
[1779658537542,65.05,76191.48,4.4,-0.00709,1e-05,0.94113]
[1779658537591,65.11,76191.75,4.4,-0.00713,1e-05,0.94602]
[1779658540259,65.23,76191.95,4.4,-0.00722,1e-05,0.9561]
[1779658543094,65.4,76190.91,4.4,-0.00736,1e-05,0.9723]
[1779658544280,65.46,76190.76,4.4,-0.0074,1e-05,0.97759]
[1779658546818,65.64,76191.06,4.4,-0.00753,1e-05,0.99244]
[1779658550371,65.79,76183.84,4.4,-0.0077,1e-05,1.01191]
[1779658553546,65.86,76192.05,4.4,-0.00769,1e-05,1.0111]
[1779658554464,65.91,76162.39,4.4,-0.00794,1e-05,1.03907]
[1779658555795,65.96,76160.55,4.4,-0.00799,1e-05,1.04459]
[1779658561519,66.17,76163.9,4.4,-0.00813,1e-05,1.06144]
[1779658566554,66.19,76163.21,4.4,-0.00815,1e-05,1.06386]
[1779658570583,66.2,76180.07,4.4,-0.00805,1e-05,1.05163]
[1779658572600,66.29,76195.33,4.4,-0.008,1e-05,1.04709]
[1779658576591,66.42,76202.96,4.4,-0.00805,1e-05,1.05303]
[1779658576634,66.42,76183.49,4.4,-0.00819,1e-05,1.06841]
[1779658577640,66.43,76161.58,4.4,-0.00835,1e-05,1.0867]
[1779658582675,66.45,76156.16,4.4,-0.00841,1e-05,1.09272]
[1779658583942,66.45,76155.94,4.4,-0.00841,1e-05,1.09322]
[1779658584691,66.45,76155.17,4.4,-0.00842,1e-05,1.09385]
[1779658585837,66.45,76155.17,4.4,-0.00842,1e-05,1.09385]
[1779658586319,66.45,76154.92,4.4,-0.00842,1e-05,1.09405]
[1779658586419,66.45,76154.92,4.4,-0.00842,1e-05,1.09405]
[1779658586709,66.45,76077.44,4.4,-0.009,1e-05,1.15835]
[1779658588234,66.45,76066.85,4.4,-0.00908,1e-05,1.16738]
[1779658588722,66.45,76089.11,4.4,-0.00891,1e-05,1.14847]
[1779658590375,66.45,76092.99,4.4,-0.00888,1e-05,1.1452]
[1779658590982,66.45,76090.69,4.4,-0.00889,1e-05,1.14714]
[1779658593397,66.45,76091.55,4.4,-0.00887,1e-05,1.1446]
[1779658594497,66.45,76094.68,4.4,-0.00885,1e-05,1.14197]
[1779658594765,66.45,76112.69,4.4,-0.00872,1e-05,1.12693]
[1779658595773,66.45,76131.6,4.4,-0.00858,1e-05,1.11131]
[1779658596777,66.45,76131.6,4.4,-0.00858,1e-05,1.11131]
[1779658597912,66.45,76138.27,4.4,-0.00853,1e-05,1.10584]
[1779658599800,66.45,76135.6,4.4,-0.00855,1e-05,1.10803]
[1779658602813,66.45,76139.03,4.4,-0.00852,1e-05,1.10522]
[1779658605811,66.45,76143.45,4.4,-0.00849,1e-05,1.10161]
[1779658605847,66.45,76145.54,4.4,-0.00847,1e-05,1.09991]
[1779658611101,66.45,76146.65,4.4,-0.00847,1e-05,1.09901]
[1779658616926,66.45,76158.47,4.4,-0.00838,1e-05,1.08943]
[1779658621968,66.45,76160.46,4.4,-0.00837,1e-05,1.08782]
[1779658624004,66.45,76144.58,4.4,-0.00848,1e-05,1.10069]
[1779658625016,66.45,76123.25,4.4,-0.00864,1e-05,1.11818]
[1779658626501,66.45,76123.25,4.4,-0.00864,1e-05,1.11818]
[1779658626508,66.45,76122.42,4.4,-0.00864,1e-05,1.11887]
[1779658629808,66.48,76141.21,4.4,-0.00853,1e-05,1.10668]
[1779658634613,66.58,76124.53,4.4,-0.00874,1e-05,1.12987]
[1779658635239,66.58,76111.45,4.4,-0.00884,1e-05,1.14078]
[1779658637136,66.59,76073.92,4.4,-0.00913,1e-05,1.17303]
[1779658638719,66.62,76045.74,4.4,-0.00938,1e-05,1.20049]
[1779658641178,66.62,76062.65,4.4,-0.00925,1e-05,1.18608]
[1779658643193,66.63,76091.85,4.4,-0.00902,1e-05,1.16138]
[1779658644377,66.63,76105.32,4.4,-0.00892,1e-05,1.15018]
[1779658650432,66.66,76106.19,4.4,-0.00894,1e-05,1.15245]
[1779658656449,66.75,76108.72,4.4,-0.00899,1e-05,1.15719]
[1779658658704,66.76,76121.91,4.4,-0.00889,1e-05,1.1465]
[1779658660678,66.76,76098.25,4.4,-0.00908,1e-05,1.16714]
[1779658662348,66.77,76070.73,4.4,-0.00929,1e-05,1.19112]
[1779658663355,66.77,76055.49,4.4,-0.00942,1e-05,1.20452]
[1779658668390,66.8,76064.37,4.4,-0.00937,1e-05,1.19956]
[1779658671737,66.8,76078.42,4.4,-0.00926,1e-05,1.18796]
[1779658675440,66.81,76096.51,4.4,-0.00913,1e-05,1.1729]
[1779658680464,66.82,76103.72,4.4,-0.00908,1e-05,1.16767]
[1779658681520,66.84,76145.91,4.4,-0.00878,1e-05,1.13405]
[1779658682880,66.84,76145.91,4.4,-0.00878,1e-05,1.13405]
[1779658682932,66.84,76154.97,4.4,-0.00871,1e-05,1.12698]
[1779658688576,66.84,76157.04,4.4,-0.0087,1e-05,1.12527]
[1779658693611,66.84,76164.63,4.4,-0.00864,1e-05,1.11903]
[1779658698646,66.84,76177.35,4.4,-0.00855,1e-05,1.10863]
[1779658703682,66.84,76187.28,4.4,-0.00848,1e-05,1.10057]
[1779658708716,66.84,76192.78,4.4,-0.00844,1e-05,1.09612]
[1779658713751,66.84,76196.91,4.4,-0.00839,1e-05,1.09104]
[1779658718785,66.84,76197.15,4.4,-0.00839,1e-05,1.09085]
[1779658723821,66.84,76187.84,4.4,-0.00846,1e-05,1.09835]
[1779658728856,66.84,76183.56,4.4,-0.00849,1e-05,1.10182]
[1779658733891,66.84,76174.51,4.4,-0.00856,1e-05,1.10917]
[1779658738926,66.84,76181.18,4.4,-0.00851,1e-05,1.10375]
[1779658743961,66.84,76192.02,4.4,-0.00843,1e-05,1.09498]
[1779658748996,66.84,76194.0,4.4,-0.00842,1e-05,1.09338]
[1779658754031,66.84,76183.74,4.4,-0.00849,1e-05,1.10167]
[1779658756046,66.84,76171.23,4.4,-0.00858,1e-05,1.11185]
[1779658761304,66.84,76169.6,4.4,-0.00859,1e-05,1.11318]
[1779658762095,66.84,76152.96,4.4,-0.00871,1e-05,1.12685]
[1779658768765,66.84,76149.64,4.4,-0.00874,1e-05,1.12959]
[1779658770152,66.84,76163.0,4.4,-0.00864,1e-05,1.11858]
[1779658775187,66.84,76168.3,4.4,-0.00859,1e-05,1.11247]
[1779658779712,66.84,76155.17,4.4,-0.00869,1e-05,1.12324]
[1779658780232,66.84,76141.41,4.4,-0.00879,1e-05,1.13462]
[1779658785266,66.84,76141.36,4.4,-0.00879,1e-05,1.13466]
[1779658790302,66.84,76141.44,4.4,-0.00879,1e-05,1.13459]
[1779658795337,66.84,76133.27,4.4,-0.00885,1e-05,1.1414]
[1779658800490,66.84,76138.08,4.4,-0.00881,1e-05,1.13739]
[1779658805909,66.84,76144.64,4.4,-0.00876,1e-05,1.13194]
[1779658811453,66.84,76141.03,4.4,-0.00879,1e-05,1.13493]
[1779658816488,66.84,76139.8,4.4,-0.0088,1e-05,1.13596]
[1779658821523,66.84,76138.89,4.4,-0.00881,1e-05,1.13671]
[1779658824550,66.84,76160.28,4.4,-0.00865,1e-05,1.11903]
[1779658829585,66.84,76163.86,4.4,-0.00862,1e-05,1.1161]
[1779658834620,66.84,76163.04,4.4,-0.00861,1e-05,1.11499]
[1779658839655,66.84,76163.17,4.4,-0.00861,1e-05,1.11488]
[1779658844690,66.84,76164.58,4.4,-0.0086,1e-05,1.11373]
[1779658849725,66.84,76173.17,4.4,-0.00854,1e-05,1.10672]
[1779658851756,66.84,76188.71,4.4,-0.00843,1e-05,1.09414]
[1779658852756,66.84,76213.66,4.4,-0.00825,1e-05,1.07418]
[1779658853877,66.84,76225.84,4.4,-0.00816,1e-05,1.06455]
[1779658859073,66.84,76226.25,4.4,-0.00816,1e-05,1.06423]
[1779658860922,66.84,76211.94,4.4,-0.00826,1e-05,1.07555]
[1779658865952,66.84,76211.83,4.4,-0.00826,1e-05,1.07563]
[1779658871889,66.84,76211.87,4.4,-0.00826,1e-05,1.0756]
[1779658876924,66.84,76211.48,4.4,-0.00826,1e-05,1.07591]
[1779658882966,66.84,76213.94,4.4,-0.00825,1e-05,1.07396]
[1779658888001,66.84,76213.0,4.4,-0.00825,1e-05,1.0747]
[1779658893036,66.84,76212.64,4.4,-0.00824,1e-05,1.07325]
[1779658897064,66.84,76227.44,4.4,-0.00814,1e-05,1.06157]
[1779658902099,66.84,76235.26,4.4,-0.00809,1e-05,1.05544]
[1779658907138,66.84,76247.33,4.4,-0.008,1e-05,1.04603]
[1779658912173,66.84,76255.16,4.4,-0.00795,1e-05,1.03997]
[1779658917208,66.84,76252.75,4.4,-0.00796,1e-05,1.04183]
[1779658922243,66.84,76256.21,4.4,-0.00794,1e-05,1.03915]
[1779658927277,66.84,76256.47,4.4,-0.00794,1e-05,1.03895]
[1779658931306,66.84,76243.35,4.4,-0.00803,1e-05,1.04912]
[1779658936341,66.84,76239.27,4.4,-0.00806,1e-05,1.0523]
[1779658941375,66.84,76228.58,4.4,-0.00813,1e-05,1.06067]
[1779658946418,66.84,76219.32,4.4,-0.0082,1e-05,1.06797]
[1779658949735,66.84,76197.6,4.4,-0.00835,1e-05,1.08524]
[1779658952769,66.84,76182.48,4.4,-0.00845,1e-05,1.09564]
[1779658958508,66.84,76179.73,4.4,-0.00847,1e-05,1.09787]
[1779658963546,66.84,76136.62,4.4,-0.00878,1e-05,1.13319]
[1779658965560,66.84,76122.98,4.4,-0.00889,1e-05,1.14457]
[1779658970595,66.84,76120.89,4.4,-0.0089,1e-05,1.14632]
[1779658975633,66.84,76121.3,4.4,-0.0089,1e-05,1.14597]
[1779658978654,66.84,76133.97,4.4,-0.0088,1e-05,1.1354]
[1779658983692,66.84,76134.94,4.4,-0.0088,1e-05,1.13459]
[1779658988725,66.84,76136.64,4.4,-0.00878,1e-05,1.13318]
[1779658993761,66.84,76138.53,4.4,-0.00877,1e-05,1.13161]
[1779658996782,66.84,76123.64,4.4,-0.00888,1e-05,1.14401]
[1779658998360,66.84,76123.22,4.4,-0.00888,1e-05,1.14437]
[1779658998795,66.84,76122.1,4.4,-0.00889,1e-05,1.1453]
[1779659003831,66.85,76121.34,4.4,-0.00891,1e-05,1.14703]
[1779659007858,66.86,76107.67,4.4,-0.00902,1e-05,1.15938]
[1779659012895,66.87,76101.98,4.4,-0.00906,1e-05,1.16332]
[1779659017930,66.88,76102.02,4.4,-0.00906,1e-05,1.16419]
[1779659018937,66.88,76121.36,4.4,-0.00892,1e-05,1.14805]
[1779659023976,66.89,76123.89,4.4,-0.00891,1e-05,1.14695]
[1779659029013,66.91,76130.36,4.4,-0.00887,1e-05,1.14259]
[1779659034293,66.91,76138.51,4.4,-0.00882,1e-05,1.13667]
[1779659034081,66.92,76122.27,4.4,-0.00894,1e-05,1.15047]
[1779659035246,66.92,76091.42,4.4,-0.00918,1e-05,1.17706]
[1779659041102,66.93,76091.32,4.4,-0.00919,1e-05,1.1781]
[1779659046137,66.94,76090.72,4.4,-0.0092,1e-05,1.1794]
[1779659051172,66.95,76090.32,4.4,-0.00921,1e-05,1.18051]
[1779659056208,66.96,76064.13,4.4,-0.00942,1e-05,1.2039]
[1779659061243,66.96,76055.41,4.4,-0.0095,1e-05,1.21202]
[1779659066280,66.96,76059.03,4.4,-0.00947,1e-05,1.20929]
[1779659068295,66.97,76073.16,4.4,-0.00936,1e-05,1.1972]
[1779659073330,67.0,76075.37,4.4,-0.00936,1e-05,1.19622]
[1779659078365,67.0,76081.47,4.4,-0.00931,1e-05,1.19159]
[1779659083400,67.01,76072.97,4.4,-0.00939,1e-05,1.19964]
[1779659083966,67.01,76072.97,4.4,-0.00939,1e-05,1.19964]
[1779659084087,67.01,76072.97,4.4,-0.00939,1e-05,1.19964]
[1779659092421,67.02,76066.32,4.4,-0.00945,1e-05,1.20624]
[1779659098917,67.05,76051.87,4.4,-0.00959,1e-05,1.22206]
[1779659104548,67.06,76064.22,4.4,-0.0095,1e-05,1.21189]
[1779659107569,67.07,76082.97,4.4,-0.00936,1e-05,1.19687]
[1779659112604,67.14,76089.76,4.4,-0.00937,1e-05,1.19761]
[1779659117638,67.18,76089.29,4.4,-0.00941,1e-05,1.20195]
[1779659122675,67.2,76073.74,4.4,-0.00955,1e-05,1.21791]
[1779659127710,67.21,76062.41,4.4,-0.00965,1e-05,1.22826]
[1779659132745,67.21,76053.88,4.4,-0.0097,1e-05,1.23421]
[1779659136787,67.21,76066.25,4.4,-0.00961,1e-05,1.22352]
[1779659141812,67.23,76066.39,4.4,-0.00961,1e-05,1.22452]
[1779659142820,67.23,76079.69,4.4,-0.00951,1e-05,1.21363]
[1779659148001,67.24,76087.01,4.4,-0.00946,1e-05,1.20766]
[1779659148033,67.24,76070.42,4.4,-0.00959,1e-05,1.22228]
[1779659154725,67.24,76070.09,4.4,-0.0096,1e-05,1.22289]
[1779659161453,67.25,76067.18,4.4,-0.00963,1e-05,1.226]
[1779659167000,67.25,76067.36,4.4,-0.00963,1e-05,1.22645]
[1779659172039,67.26,76068.04,4.4,-0.00963,1e-05,1.22622]
[1779659177113,67.26,76047.64,4.4,-0.0098,1e-05,1.24467]
[1779659178089,67.26,76030.25,4.4,-0.00994,1e-05,1.26032]
[1779659179094,67.26,76045.91,4.4,-0.00981,1e-05,1.2464]
[1779659181112,67.26,76058.13,4.4,-0.00972,1e-05,1.23562]
[1779659184133,67.27,76044.07,4.4,-0.00983,1e-05,1.24831]
[1779659187159,67.27,76030.91,4.4,-0.00994,1e-05,1.2605]
[1779659192194,67.27,76031.26,4.4,-0.00993,1e-05,1.25851]
[1779659197230,67.28,76028.44,4.4,-0.00995,1e-05,1.26137]
[1779659202265,67.28,76036.64,4.4,-0.00989,1e-05,1.25427]
[1779659207300,67.28,76047.13,4.4,-0.0098,1e-05,1.24499]
[1779659211328,67.28,76061.03,4.4,-0.00969,1e-05,1.23279]
[1779659217372,67.28,76059.37,4.4,-0.00971,1e-05,1.23467]
[1779659222407,67.29,76067.18,4.4,-0.00965,1e-05,1.22807]
[1779659227472,67.29,76071.36,4.4,-0.00962,1e-05,1.22469]
[1779659229455,67.29,76084.01,4.4,-0.00952,1e-05,1.21385]
[1779659234492,67.3,76088.55,4.4,-0.00949,1e-05,1.2104]
[1779659239526,67.3,76089.44,4.4,-0.00948,1e-05,1.21014]
[1779659244564,67.31,76089.5,4.4,-0.00949,1e-05,1.21059]
[1779659249601,67.31,76105.64,4.4,-0.00937,1e-05,1.19711]
[1779659254635,67.32,76112.44,4.4,-0.0093,1e-05,1.19003]
[1779659259671,67.33,76112.27,4.4,-0.00931,1e-05,1.19085]
[1779659265295,67.33,76112.79,4.4,-0.00931,1e-05,1.19094]
[1779659265966,67.34,76089.82,4.4,-0.0095,1e-05,1.21109]
[1779659266720,67.34,76075.02,4.4,-0.00961,1e-05,1.22414]
[1779659271756,67.34,76067.16,4.4,-0.00968,1e-05,1.23143]
[1779659276792,67.34,76063.77,4.4,-0.00971,1e-05,1.23474]
[1779659281827,67.35,76062.42,4.4,-0.00973,1e-05,1.23623]
[1779659286863,67.35,76060.75,4.4,-0.00974,1e-05,1.23798]
[1779659291897,67.35,76058.56,4.4,-0.00976,1e-05,1.24016]
[1779659296932,67.35,76060.83,4.4,-0.00974,1e-05,1.23835]
[1779659302479,67.36,76069.59,4.4,-0.00968,1e-05,1.23077]
[1779659303982,67.36,76094.79,4.4,-0.00948,1e-05,1.20889]
[1779659309023,67.36,76095.29,4.4,-0.00948,1e-05,1.20894]
[1779659314058,67.37,76095.5,4.4,-0.00946,1e-05,1.20735]
[1779659319092,67.37,76096.12,4.4,-0.00946,1e-05,1.2073]
[1779659322114,67.38,76109.95,4.4,-0.00936,1e-05,1.19563]
[1779659327149,67.38,76112.57,4.4,-0.00934,1e-05,1.19396]
[1779659332184,67.39,76107.83,4.4,-0.00938,1e-05,1.19863]
[1779659337219,67.39,76109.22,4.4,-0.00938,1e-05,1.19799]
[1779659342254,67.4,76119.72,4.4,-0.0093,1e-05,1.18956]
[1779659345047,67.4,76121.33,4.4,-0.00929,1e-05,1.18843]
[1779659345275,67.4,76128.88,4.4,-0.00923,1e-05,1.18211]
[1779659350309,67.4,76134.74,4.4,-0.00919,1e-05,1.17712]
[1779659355345,67.4,76144.79,4.4,-0.00911,1e-05,1.1686]
[1779659360381,67.4,76144.03,4.4,-0.00912,1e-05,1.16924]
[1779659365422,67.4,76142.4,4.4,-0.00913,1e-05,1.17062]
[1779659367297,67.4,76142.51,4.4,-0.00913,1e-05,1.17052]
[1779659367583,67.4,76122.25,4.4,-0.00928,1e-05,1.18778]
[1779659368459,67.41,76086.93,4.4,-0.00957,1e-05,1.21851]
[1779659373494,67.41,76077.03,4.4,-0.00963,1e-05,1.22565]
[1779659377049,67.41,76077.32,4.4,-0.00963,1e-05,1.22558]
[1779659377961,67.41,76077.32,4.4,-0.00963,1e-05,1.22558]
[1779659377589,67.41,76084.91,4.4,-0.00957,1e-05,1.21898]
[1779659378530,67.41,76069.72,4.4,-0.00969,1e-05,1.23233]
[1779659384681,67.42,76064.4,4.4,-0.00974,1e-05,1.23729]
[1779659390614,67.42,76051.6,4.4,-0.00985,1e-05,1.24899]
[1779659395648,67.42,76048.89,4.4,-0.00987,1e-05,1.25152]
[1779659398670,67.42,76061.0,4.4,-0.00977,1e-05,1.2408]
[1779659401332,67.42,76065.9,4.4,-0.00973,1e-05,1.23653]
[1779659401691,67.42,76078.67,4.4,-0.00963,1e-05,1.22526]
[1779659403705,67.42,76092.93,4.4,-0.00952,1e-05,1.21278]
[1779659408740,67.42,76093.37,4.4,-0.00951,1e-05,1.2124]
[1779659413775,67.42,76093.42,4.4,-0.00951,1e-05,1.21235]
[1779659418810,67.42,76094.39,4.4,-0.0095,1e-05,1.21151]
[1779659423845,67.42,76094.06,4.4,-0.00951,1e-05,1.21179]
[1779659430894,67.42,76094.69,4.4,-0.0095,1e-05,1.21125]
[1779659435930,67.42,76094.82,4.4,-0.00949,1e-05,1.20924]
[1779659440965,67.42,76094.79,4.4,-0.00949,1e-05,1.20927]
[1779659446001,67.42,76094.73,4.4,-0.00949,1e-05,1.20932]
[1779659451430,67.42,76094.69,4.4,-0.00949,1e-05,1.20935]
[1779659451500,67.42,76094.97,4.4,-0.00948,1e-05,1.20911]
[1779659460881,67.43,76095.24,4.4,-0.00949,1e-05,1.20932]
[1779659467155,67.44,76096.22,4.4,-0.00949,1e-05,1.20942]
[1779659471231,67.44,76103.29,4.4,-0.00943,1e-05,1.20356]
[1779659472349,67.44,76104.34,4.4,-0.00943,1e-05,1.20275]
[1779659472811,67.44,76104.34,4.4,-0.00943,1e-05,1.20275]
[1779659472451,67.44,76126.47,4.4,-0.00925,1e-05,1.18369]
[1779659478232,67.44,76131.64,4.4,-0.00921,1e-05,1.17951]
[1779659482119,67.44,76132.8,4.4,-0.00921,1e-05,1.17858]
[1779659482120,67.44,76132.8,4.4,-0.00921,1e-05,1.17858]
[1779659484284,67.45,76101.82,4.4,-0.00945,1e-05,1.20551]
[1779659485245,67.45,76101.82,4.4,-0.00945,1e-05,1.20551]
[1779659485287,67.45,76085.06,4.4,-0.00959,1e-05,1.22021]
[1779659490321,67.45,76083.02,4.4,-0.00961,1e-05,1.22233]
[1779659493343,67.45,76094.76,4.4,-0.0095,1e-05,1.21038]
[1779659498378,67.46,76097.97,4.4,-0.00948,1e-05,1.20803]
[1779659503414,67.46,76097.9,4.4,-0.00948,1e-05,1.20853]
[1779659508448,67.47,76095.74,4.4,-0.0095,1e-05,1.21083]
[1779659513483,67.47,76095.46,4.4,-0.00951,1e-05,1.21149]
[1779659518520,67.47,76095.68,4.4,-0.00951,1e-05,1.2117]
[1779659523554,67.48,76096.0,4.4,-0.00951,1e-05,1.21182]
[1779659529597,67.48,76101.47,4.4,-0.00947,1e-05,1.20754]
[1779659534633,67.49,76102.0,4.4,-0.00947,1e-05,1.20751]
[1779659537661,67.49,76133.23,4.4,-0.00923,1e-05,1.1809]
[1779659539291,67.49,76141.08,4.4,-0.00917,1e-05,1.17431]
[1779659539776,67.49,76142.31,4.4,-0.00916,1e-05,1.1734]
[1779659545715,67.49,76145.65,4.4,-0.00914,1e-05,1.17057]
[1779659546463,67.49,76145.65,4.4,-0.00914,1e-05,1.17057]
[1779659546722,67.49,76146.42,4.4,-0.00913,1e-05,1.16992]
[1779659551907,67.5,76141.57,4.4,-0.00917,1e-05,1.1748]
[1779659561829,67.52,76152.35,4.4,-0.00909,1e-05,1.16562]
[1779659566866,67.53,76154.93,4.4,-0.00908,1e-05,1.1643]
[1779659571902,67.54,76154.75,4.4,-0.00909,1e-05,1.16531]
[1779659576936,67.55,76163.52,4.4,-0.00903,1e-05,1.15883]
[1779659585234,67.55,76163.52,4.4,-0.00903,1e-05,1.15883]
[1779659585643,67.55,76163.52,4.4,-0.00903,1e-05,1.15883]
[1779659591047,67.59,76160.3,4.4,-0.00909,1e-05,1.16552]
[1779659596177,67.59,76160.45,4.4,-0.00909,1e-05,1.16574]
[1779659600244,67.6,76164.14,4.4,-0.00907,1e-05,1.16329]
[1779659604260,67.61,76166.51,4.4,-0.00906,1e-05,1.16189]
[1779659609497,67.61,76166.66,4.4,-0.00906,1e-05,1.16212]
[1779659610278,67.61,76166.52,4.4,-0.00906,1e-05,1.16236]
[1779659610751,67.61,76166.52,4.4,-0.00906,1e-05,1.16236]
[1779659611298,67.61,76166.52,4.4,-0.00906,1e-05,1.1626]
[1779659616634,67.62,76166.3,4.4,-0.00905,1e-05,1.16121]
[1779659617229,67.62,76153.37,4.4,-0.00916,1e-05,1.17235]
[1779659618281,67.62,76153.37,4.4,-0.00916,1e-05,1.17235]
[1779659624277,67.62,76147.84,4.4,-0.0092,1e-05,1.17743]
[1779659625419,67.62,76147.84,4.4,-0.0092,1e-05,1.17743]
[1779659626000,67.62,76147.84,4.4,-0.0092,1e-05,1.17743]
[1779659634347,67.63,76147.9,4.4,-0.00921,1e-05,1.17782]
[1779659639382,67.63,76147.82,4.4,-0.00921,1e-05,1.17804]
[1779659644418,67.63,76146.05,4.4,-0.00922,1e-05,1.17969]
[1779659645348,67.63,76146.05,4.4,-0.00922,1e-05,1.17969]
[1779659651467,67.64,76145.58,4.4,-0.00923,1e-05,1.18097]
[1779659655446,67.64,76140.32,4.4,-0.00928,1e-05,1.18586]
[1779659660530,67.65,76140.01,4.4,-0.00928,1e-05,1.18628]
[1779659665840,67.65,76138.13,4.4,-0.0093,1e-05,1.1879]
[1779659665863,67.65,76100.22,4.4,-0.0096,1e-05,1.22066]
[1779659667405,67.64,76096.94,4.4,-0.00962,1e-05,1.22347]
[1779659668936,67.64,76097.9,4.4,-0.00961,1e-05,1.22262]
[1779659672402,67.65,76097.78,4.4,-0.0096,1e-05,1.22087]
[1779659674491,67.65,76097.78,4.4,-0.0096,1e-05,1.22093]
[1779659679668,67.65,76103.47,4.4,-0.00956,1e-05,1.21619]
[1779659684703,67.65,76104.33,4.4,-0.00955,1e-05,1.2158]
[1779659689738,67.66,76114.54,4.4,-0.00948,1e-05,1.2073]
[1779659694965,67.66,76120.28,4.4,-0.00943,1e-05,1.2027]
[1779659695056,67.66,76124.1,4.4,-0.00941,1e-05,1.19961]
[1779659695252,67.66,76124.1,4.4,-0.00941,1e-05,1.19961]
[1779659695780,67.66,76125.68,4.4,-0.00939,1e-05,1.19825]
[1779659700815,67.67,76135.69,4.4,-0.00932,1e-05,1.1902]
[1779659705850,67.67,76138.06,4.4,-0.00931,1e-05,1.18877]
[1779659710886,67.68,76140.95,4.4,-0.00929,1e-05,1.18689]
[1779659716927,67.69,76140.86,4.4,-0.0093,1e-05,1.18767]
[1779659721963,67.69,76152.37,4.4,-0.00921,1e-05,1.17858]
[1779659724984,67.7,76168.3,4.4,-0.0091,1e-05,1.16554]
[1779659729499,67.71,76173.75,4.4,-0.00906,1e-05,1.16159]
[1779659734048,67.71,76187.19,4.4,-0.00895,1e-05,1.14881]
[1779659739083,67.71,76179.38,4.4,-0.00901,1e-05,1.15567]
[1779659744117,67.72,76177.24,4.4,-0.00903,1e-05,1.15772]
[1779659749154,67.72,76177.54,4.4,-0.00903,1e-05,1.15774]
[1779659756201,67.72,76175.3,4.4,-0.00905,1e-05,1.16001]
[1779659758545,67.72,76173.79,4.4,-0.00906,1e-05,1.16133]
[1779659761238,67.73,76154.2,4.4,-0.00921,1e-05,1.1784]
[1779659766273,67.74,76152.32,4.4,-0.00924,1e-05,1.18068]
[1779659771308,67.74,76152.92,4.4,-0.00924,1e-05,1.18085]
[1779659776342,67.75,76155.46,4.4,-0.00922,1e-05,1.17938]
[1779659782384,67.76,76158.48,4.4,-0.00921,1e-05,1.17766]
[1779659787420,67.77,76160.74,4.4,-0.0092,1e-05,1.17645]
[1779659793461,67.78,76161.84,4.4,-0.00918,1e-05,1.17449]
[1779659798497,67.78,76161.87,4.4,-0.00919,1e-05,1.17517]
[1779659803532,67.79,76163.4,4.4,-0.00918,1e-05,1.17456]
[1779659808567,67.8,76165.43,4.4,-0.00917,1e-05,1.17354]
[1779659815616,67.81,76165.45,4.4,-0.00918,1e-05,1.17448]
[1779659821662,67.82,76166.47,4.4,-0.00918,1e-05,1.17441]
[1779659826698,67.82,76166.43,4.4,-0.00919,1e-05,1.1751]
[1779659831732,67.83,76161.06,4.4,-0.00923,1e-05,1.18027]
[1779659836892,67.83,76159.64,4.4,-0.00925,1e-05,1.18194]
[1779659836958,67.84,76129.98,4.4,-0.00948,1e-05,1.20746]
[1779659843821,67.84,76112.08,4.4,-0.00963,1e-05,1.22348]
[1779659848856,67.84,76104.84,4.4,-0.00969,1e-05,1.23001]
[1779659853890,67.84,76106.27,4.4,-0.00966,1e-05,1.22703]
[1779659858926,67.85,76104.59,4.4,-0.00968,1e-05,1.22869]
[1779659863981,67.85,76105.22,4.4,-0.00967,1e-05,1.22831]
[1779659869021,67.85,76101.37,4.4,-0.00971,1e-05,1.23185]
[1779659874056,67.85,76101.86,4.4,-0.0097,1e-05,1.23156]
[1779659879091,67.85,76103.55,4.4,-0.00969,1e-05,1.23024]
[1779659884136,67.85,76116.63,4.4,-0.00959,1e-05,1.21896]
[1779659889168,67.86,76125.13,4.4,-0.00952,1e-05,1.21195]
[1779659894202,67.86,76113.62,4.4,-0.00962,1e-05,1.22231]
[1779659896253,67.86,76080.97,4.4,-0.00988,1e-05,1.25113]
[1779659901260,67.86,76081.27,4.4,-0.00988,1e-05,1.25094]
[1779659907303,67.86,76079.39,4.4,-0.0099,1e-05,1.25265]
[1779659912338,67.86,76073.49,4.4,-0.00993,1e-05,1.25598]
[1779659916048,67.86,76052.16,4.4,-0.01011,1e-05,1.27515]
[1779659920396,67.86,76037.16,4.4,-0.01023,1e-05,1.28855]
[1779659925431,67.86,76035.46,4.4,-0.01025,1e-05,1.28983]
[1779659930466,67.86,76023.17,4.4,-0.01035,1e-05,1.30078]
[1779659935502,67.85,76024.22,4.4,-0.01033,1e-05,1.29942]
[1779659936369,67.85,76024.22,4.4,-0.01033,1e-05,1.29942]
[1779659941544,67.85,76032.31,4.4,-0.01026,1e-05,1.29156]
[1779659946580,67.84,76033.55,4.4,-0.01025,1e-05,1.29013]
[1779659951614,67.84,76034.62,4.4,-0.01024,1e-05,1.28886]
[1779659956650,67.84,76040.39,4.4,-0.01019,1e-05,1.28335]
[1779659962692,67.84,76041.08,4.4,-0.01018,1e-05,1.28242]
[1779659967727,67.83,76046.35,4.4,-0.01013,1e-05,1.2774]
[1779659972762,67.83,76046.17,4.4,-0.01012,1e-05,1.27538]
[1779659977797,67.83,76048.41,4.4,-0.01009,1e-05,1.27315]
[1779659981826,67.83,76080.76,4.4,-0.00983,1e-05,1.24406]
[1779659983120,67.83,76101.25,4.4,-0.00966,1e-05,1.22602]
[1779659988414,67.83,76089.65,4.4,-0.00976,1e-05,1.23636]
[1779659988878,67.83,76062.03,4.4,-0.00998,1e-05,1.26096]
[1779659993913,67.83,76060.78,4.4,-0.00999,1e-05,1.262]
[1779659998948,67.83,76060.46,4.4,-0.00999,1e-05,1.26222]
[1779660001471,67.83,76069.39,4.4,-0.00992,1e-05,1.25421]
[1779660001756,67.83,76069.39,4.4,-0.00992,1e-05,1.25421]
[1779660001956,67.83,76069.39,4.4,-0.00992,1e-05,1.25421]
[1779660002052,67.83,76114.82,4.4,-0.00955,1e-05,1.21421]
[1779660002583,67.83,76114.82,4.4,-0.00955,1e-05,1.21421]
[1779660003416,67.83,76114.82,4.4,-0.00955,1e-05,1.21421]
[1779660002990,67.83,76140.52,4.4,-0.00935,1e-05,1.19206]
[1779660004000,67.83,76158.59,4.4,-0.00921,1e-05,1.17668]
[1779660006265,67.84,76119.45,4.4,-0.00953,1e-05,1.21136]
[1779660006545,67.84,76119.45,4.4,-0.00953,1e-05,1.21136]
[1779660007368,67.84,76083.71,4.4,-0.00981,1e-05,1.24276]
[1779660008387,67.84,76089.71,4.4,-0.00977,1e-05,1.23748]
[1779660009153,67.84,76089.71,4.4,-0.00977,1e-05,1.23748]
[1779660009276,67.84,76095.1,4.4,-0.00972,1e-05,1.23273]
[1779660009663,67.84,76095.1,4.4,-0.00972,1e-05,1.23273]
[1779660010150,67.84,76095.1,4.4,-0.00972,1e-05,1.23273]
[1779660010357,67.84,76070.29,4.4,-0.00992,1e-05,1.25471]
[1779660011068,67.84,76055.9,4.4,-0.01004,1e-05,1.26761]
[1779660013546,67.84,76065.47,4.4,-0.00996,1e-05,1.25899]
[1779660014089,67.84,76085.12,4.4,-0.0098,1e-05,1.2415]
[1779660018249,67.84,76102.95,4.4,-0.00966,1e-05,1.22581]
[1779660019432,67.84,76141.53,4.4,-0.00935,1e-05,1.19242]
[1779660020133,67.84,76168.04,4.4,-0.00915,1e-05,1.16992]
[1779660021265,67.84,76189.0,4.4,-0.00899,1e-05,1.15238]
[1779660027189,67.84,76186.47,4.4,-0.00901,1e-05,1.15448]
[1779660032224,67.84,76197.25,4.4,-0.00891,1e-05,1.1437]
[1779660034238,67.84,76184.03,4.4,-0.00901,1e-05,1.15468]
[1779660038265,67.84,76163.27,4.4,-0.00917,1e-05,1.17208]
[1779660039273,67.84,76133.73,4.4,-0.0094,1e-05,1.19722]
[1779660042294,67.84,76149.24,4.4,-0.00928,1e-05,1.18397]
[1779660047340,67.84,76163.11,4.4,-0.00917,1e-05,1.17222]
[1779660049587,67.84,76167.13,4.4,-0.00914,1e-05,1.16883]
[1779660052384,67.84,76189.92,4.4,-0.00897,1e-05,1.14978]
[1779660057425,67.84,76191.78,4.4,-0.00895,1e-05,1.14823]
[1779660059436,67.84,76212.03,4.4,-0.0088,1e-05,1.13154]
[1779660063495,67.84,76241.25,4.4,-0.00859,1e-05,1.10781]
[1779660065496,67.84,76225.13,4.4,-0.00871,1e-05,1.12085]
[1779660070533,67.84,76229.45,4.4,-0.00867,1e-05,1.11735]
[1779660072547,67.84,76244.19,4.4,-0.00857,1e-05,1.10545]
[1779660075468,67.84,76270.97,4.4,-0.00838,1e-05,1.08411]
[1779660076587,67.84,76283.75,4.4,-0.00829,1e-05,1.07404]
[1779660080257,67.84,76295.5,4.4,-0.0082,1e-05,1.06486]
[1779660081468,67.84,76309.84,4.4,-0.0081,1e-05,1.05374]
[1779660082645,67.84,76322.84,4.4,-0.00802,1e-05,1.04375]
[1779660085874,67.84,76316.56,4.4,-0.00806,1e-05,1.04857]
[1779660086057,67.84,76316.56,4.4,-0.00806,1e-05,1.04857]
[1779660086474,67.84,76316.56,4.4,-0.00806,1e-05,1.04857]
[1779660086526,67.84,76344.71,4.4,-0.00787,1e-05,1.02712]
[1779660087681,67.84,76358.45,4.4,-0.00778,1e-05,1.01678]
[1779660090407,67.84,76359.4,4.4,-0.00777,1e-05,1.01607]
[1779660090587,67.84,76359.4,4.4,-0.00777,1e-05,1.01607]
[1779660090799,67.84,76358.78,4.4,-0.00777,1e-05,1.01653]
[1779660092433,67.84,76366.76,4.4,-0.00772,1e-05,1.01057]
[1779660092442,67.84,76378.63,4.4,-0.00763,1e-05,1.00009]
[1779660094563,67.84,76386.72,4.4,-0.00758,1e-05,0.99413]
[1779660094732,67.84,76420.17,4.4,-0.00736,1e-05,0.96979]
[1779660096237,67.84,76437.47,4.4,-0.00726,1e-05,0.9574]
[1779660096756,67.84,76474.17,4.4,-0.00703,1e-05,0.93157]
[1779660098239,67.84,76474.17,4.4,-0.00703,1e-05,0.93157]
[1779660098342,67.84,76458.04,4.4,-0.00713,1e-05,0.94285]
[1779660098663,67.84,76458.04,4.4,-0.00713,1e-05,0.94285]
[1779660099302,67.84,76422.98,4.4,-0.00735,1e-05,0.96777]
[1779660100266,67.84,76387.08,4.4,-0.00758,1e-05,0.99386]
[1779660102363,67.84,76359.17,4.4,-0.00776,1e-05,1.01456]
[1779660105285,67.84,76358.18,4.4,-0.00777,1e-05,1.0153]
[1779660106578,67.84,76360.86,4.4,-0.00775,1e-05,1.01329]
[1779660108302,67.84,76362.46,4.4,-0.00774,1e-05,1.0121]
[1779660108790,67.84,76372.11,4.4,-0.00767,1e-05,1.00492]
[1779660110313,67.84,76370.43,4.4,-0.00768,1e-05,1.00617]
[1779660112109,67.84,76356.44,4.4,-0.00778,1e-05,1.0166]
[1779660112908,67.84,76381.19,4.4,-0.00761,1e-05,0.9982]
[1779660114365,67.84,76381.19,4.4,-0.00761,1e-05,0.9982]
[1779660114412,67.84,76414.86,4.4,-0.0074,1e-05,0.97362]
[1779660114901,67.84,76396.52,4.4,-0.00752,1e-05,0.98695]
[1779660116041,67.84,76382.88,4.4,-0.0076,1e-05,0.99696]
[1779660117691,67.84,76382.39,4.4,-0.00761,1e-05,0.99732]
[1779660119357,67.84,76388.41,4.4,-0.00757,1e-05,0.99289]
[1779660120729,67.84,76396.53,4.4,-0.00752,1e-05,0.98694]
[1779660122370,67.84,76408.61,4.4,-0.00744,1e-05,0.97815]
[1779660122868,67.84,76407.9,4.4,-0.00744,1e-05,0.97866]
[1779660124497,67.84,76428.5,4.4,-0.00731,1e-05,0.96381]
[1779660126290,67.84,76417.83,4.4,-0.00738,1e-05,0.97148]
[1779660126316,67.84,76417.83,4.4,-0.00738,1e-05,0.97148]
[1779660126383,67.84,76403.86,4.4,-0.00747,1e-05,0.9816]
[1779660128284,67.84,76431.9,4.4,-0.00729,1e-05,0.96138]
[1779660129412,67.84,76431.9,4.4,-0.00729,1e-05,0.96138]
[1779660129638,67.84,76431.9,4.4,-0.00729,1e-05,0.96138]
[1779660131425,67.84,76434.77,4.4,-0.00727,1e-05,0.95933]
[1779660133311,67.84,76441.37,4.4,-0.00723,1e-05,0.95463]
[1779660134040,67.84,76426.5,4.4,-0.00732,1e-05,0.96524]
[1779660135555,67.84,76442.51,4.4,-0.00722,1e-05,0.95382]
[1779660137061,67.84,76429.29,4.4,-0.00731,1e-05,0.96325]
[1779660140475,67.84,76439.85,4.4,-0.00724,1e-05,0.95571]
[1779660144379,67.84,76439.86,4.4,-0.00724,1e-05,0.9557]
[1779660145515,67.84,76444.95,4.4,-0.00721,1e-05,0.95209]
[1779660145594,67.84,76430.67,4.4,-0.0073,1e-05,0.96226]
[1779660147119,67.84,76440.46,4.4,-0.00724,1e-05,0.95528]
[1779660148512,67.84,76446.01,4.4,-0.0072,1e-05,0.95134]
[1779660149949,67.84,76441.03,4.4,-0.00723,1e-05,0.95487]
[1779660151530,67.84,76436.91,4.4,-0.00726,1e-05,0.9578]
[1779660151579,67.84,76413.09,4.4,-0.0074,1e-05,0.97327]
[1779660153190,67.84,76429.1,4.4,-0.0073,1e-05,0.96176]
[1779660158225,67.84,76423.23,4.4,-0.00733,1e-05,0.96597]
[1779660163260,67.84,76429.91,4.4,-0.00729,1e-05,0.96118]
[1779660165274,67.84,76416.53,4.4,-0.00738,1e-05,0.97078]
[1779660170310,67.84,76422.13,4.4,-0.00734,1e-05,0.96676]
[1779660175345,67.84,76429.41,4.4,-0.00729,1e-05,0.96154]
[1779660180381,67.84,76432.01,4.4,-0.00728,1e-05,0.95968]
[1779660185416,67.84,76446.69,4.4,-0.00719,1e-05,0.94925]
[1779660186426,67.84,76458.91,4.4,-0.00711,1e-05,0.94064]
[1779660189456,67.84,76474.63,4.4,-0.00702,1e-05,0.92966]
[1779660194488,67.84,76467.2,4.4,-0.00706,1e-05,0.93484]
[1779660196509,67.84,76449.65,4.4,-0.00717,1e-05,0.94716]
[1779660198522,67.84,76436.22,4.4,-0.00725,1e-05,0.95668]
[1779660202551,67.84,76423.6,4.4,-0.00733,1e-05,0.9657]
[1779660207586,67.84,76425.72,4.4,-0.00732,1e-05,0.96418]
[1779660212621,67.84,76426.08,4.4,-0.0073,1e-05,0.9623]
[1779660214375,67.84,76434.48,4.4,-0.00725,1e-05,0.95631]
[1779660214641,67.84,76459.68,4.4,-0.0071,1e-05,0.93851]
[1779660215687,67.84,76459.68,4.4,-0.0071,1e-05,0.93851]
[1779660217640,67.84,76471.62,4.4,-0.00702,1e-05,0.93017]
[1779660219001,67.84,76488.06,4.4,-0.00692,1e-05,0.9188]
[1779660220560,67.84,76489.94,4.4,-0.00691,1e-05,0.91751]
[1779660222010,67.84,76493.94,4.4,-0.00689,1e-05,0.91476]
[1779660223309,67.84,76497.1,4.4,-0.00687,1e-05,0.9126]
[1779660225109,67.84,76492.86,4.4,-0.0069,1e-05,0.9155]
[1779660225718,67.84,76506.08,4.4,-0.00682,1e-05,0.90647]
[1779660226369,67.84,76506.08,4.4,-0.00682,1e-05,0.90647]
[1779660228053,67.84,76501.55,4.4,-0.00684,1e-05,0.90956]
[1779660228729,67.84,76501.55,4.4,-0.00684,1e-05,0.90956]
[1779660228765,67.84,76487.31,4.4,-0.00693,1e-05,0.91932]
[1779660230065,67.84,76489.11,4.4,-0.00692,1e-05,0.91808]
[1779660233551,67.84,76485.44,4.4,-0.00694,1e-05,0.92061]
[1779660235076,67.84,76477.84,4.4,-0.00699,1e-05,0.92586]
[1779660236269,67.84,76471.3,4.4,-0.00702,1e-05,0.9304]
[1779660238120,67.84,76471.58,4.4,-0.00702,1e-05,0.9302]
[1779660239790,67.84,76474.2,4.4,-0.00701,1e-05,0.92838]
[1779660241182,67.84,76473.15,4.4,-0.00701,1e-05,0.92911]
[1779660241445,67.84,76473.15,4.4,-0.00701,1e-05,0.92911]
[1779660243123,67.84,76483.11,4.4,-0.00695,1e-05,0.92221]
[1779660244002,67.84,76494.17,4.4,-0.00689,1e-05,0.9146]
[1779660245620,67.84,76494.27,4.4,-0.00689,1e-05,0.91454]
[1779660245730,67.84,76513.02,4.4,-0.00678,1e-05,0.90176]
[1779660246797,67.84,76542.66,4.4,-0.0066,1e-05,0.88187]
[1779660247307,67.84,76542.66,4.4,-0.0066,1e-05,0.88187]
[1779660248796,67.84,76539.05,4.4,-0.00663,1e-05,0.88427]
[1779660248948,67.84,76525.29,4.4,-0.0067,1e-05,0.89348]
[1779660251324,67.84,76522.82,4.4,-0.00672,1e-05,0.89514]
[1779660254532,67.84,76533.0,4.4,-0.00666,1e-05,0.88831]
[1779660255917,67.84,76533.39,4.4,-0.00666,1e-05,0.88805]
[1779660256364,67.84,76533.39,4.4,-0.00666,1e-05,0.88805]
[1779660258034,67.84,76554.99,4.4,-0.00653,1e-05,0.87371]
[1779660260365,67.84,76554.16,4.4,-0.00654,1e-05,0.87426]
[1779660262062,67.84,76573.5,4.4,-0.00643,1e-05,0.86157]
[1779660263475,67.84,76573.5,4.4,-0.00643,1e-05,0.86157]
[1779660264011,67.84,76573.5,4.4,-0.00643,1e-05,0.86157]
[1779660265722,67.84,76575.97,4.4,-0.00642,1e-05,0.85997]
[1779660266313,67.84,76574.4,4.4,-0.00643,1e-05,0.86099]
[1779660268767,67.84,76570.68,4.4,-0.00645,1e-05,0.86341]
[1779660270593,67.84,76578.44,4.4,-0.0064,1e-05,0.85836]
[1779660271821,67.84,76578.75,4.4,-0.0064,1e-05,0.85816]
[1779660271857,67.84,76561.91,4.4,-0.00648,1e-05,0.86765]
[1779660275240,67.84,76546.53,4.4,-0.00657,1e-05,0.87778]
[1779660280275,67.84,76532.15,4.4,-0.00665,1e-05,0.88735]
[1779660283297,67.84,76515.67,4.4,-0.00675,1e-05,0.89842]
[1779660288335,67.84,76524.0,4.4,-0.0067,1e-05,0.89281]
[1779660290080,67.84,76533.29,4.4,-0.00665,1e-05,0.88659]
[1779660292196,67.84,76517.9,4.4,-0.00674,1e-05,0.89692]
[1779660296021,67.84,76515.51,4.4,-0.00675,1e-05,0.89853]
[1779660297217,67.84,76507.9,4.4,-0.0068,1e-05,0.90368]
[1779660298436,67.84,76506.11,4.4,-0.00681,1e-05,0.9049]
[1779660300235,67.84,76506.37,4.4,-0.0068,1e-05,0.90472]
[1779660300594,67.84,76506.37,4.4,-0.0068,1e-05,0.90472]
[1779660303258,67.84,76496.28,4.4,-0.00686,1e-05,0.9116]
[1779660303773,67.84,76496.28,4.4,-0.00686,1e-05,0.9116]
[1779660305457,67.84,76531.52,4.4,-0.00666,1e-05,0.88777]
[1779660305972,67.84,76531.52,4.4,-0.00666,1e-05,0.88777]
[1779660306273,67.84,76531.52,4.4,-0.00666,1e-05,0.88777]
[1779660306689,67.84,76531.52,4.4,-0.00666,1e-05,0.88777]
[1779660308096,67.84,76531.3,4.4,-0.00666,1e-05,0.88792]
[1779660309283,67.84,76535.31,4.4,-0.00664,1e-05,0.88524]
[1779660310397,67.84,76536.39,4.4,-0.00663,1e-05,0.88452]
[1779660311598,67.84,76541.08,4.4,-0.0066,1e-05,0.8814]
[1779660313515,67.84,76556.54,4.4,-0.00651,1e-05,0.87117]
[1779660314109,67.84,76556.54,4.4,-0.00651,1e-05,0.87117]
[1779660315613,67.84,76557.23,4.4,-0.00651,1e-05,0.87072]
[1779660316873,67.84,76555.96,4.4,-0.00652,1e-05,0.87156]
[1779660318635,67.84,76570.29,4.4,-0.00644,1e-05,0.86217]
[1779660320076,67.84,76580.76,4.4,-0.00638,1e-05,0.85536]
[1779660321658,67.84,76584.26,4.4,-0.00636,1e-05,0.8531]
[1779660323130,67.84,76593.66,4.4,-0.00631,1e-05,0.84704]
[1779660323508,67.84,76593.66,4.4,-0.00631,1e-05,0.84704]
[1779660324679,67.84,76588.01,4.4,-0.00634,1e-05,0.85068]
[1779660326257,67.84,76584.63,4.4,-0.00636,1e-05,0.85286]
[1779660327708,67.84,76581.14,4.4,-0.00638,1e-05,0.85512]
[1779660329950,67.84,76595.98,4.4,-0.00629,1e-05,0.84555]
[1779660331907,67.84,76599.11,4.4,-0.00628,1e-05,0.84355]
[1779660333104,67.84,76609.93,4.4,-0.00621,1e-05,0.83518]
[1779660333250,67.84,76609.93,4.4,-0.00621,1e-05,0.83518]
[1779660335115,67.84,76603.34,4.4,-0.00624,1e-05,0.83937]
[1779660335945,67.84,76603.34,4.4,-0.00624,1e-05,0.83937]
[1779660336689,67.84,76616.43,4.4,-0.00617,1e-05,0.83106]
[1779660337696,67.84,76632.43,4.4,-0.00609,1e-05,0.82099]
[1779660338433,67.84,76632.43,4.4,-0.00609,1e-05,0.82099]
[1779660338769,67.84,76632.43,4.4,-0.00609,1e-05,0.82099]
[1779660340448,67.84,76625.79,4.4,-0.00612,1e-05,0.82516]
[1779660342909,67.84,76621.05,4.4,-0.00615,1e-05,0.82814]
[1779660343572,67.84,76617.76,4.4,-0.00617,1e-05,0.83022]
[1779660344470,67.84,76613.59,4.4,-0.00619,1e-05,0.83285]
[1779660347872,67.84,76617.27,4.4,-0.00617,1e-05,0.83053]
[1779660349492,67.84,76615.71,4.4,-0.00618,1e-05,0.83151]
[1779660351510,67.84,76606.09,4.4,-0.00623,1e-05,0.83762]
[1779660352600,67.84,76603.15,4.4,-0.00624,1e-05,0.83949]
[1779660354057,67.84,76601.99,4.4,-0.00625,1e-05,0.84023]
[1779660355615,67.84,76599.71,4.4,-0.00626,1e-05,0.84169]
[1779660360864,67.84,76603.81,4.4,-0.00624,1e-05,0.83907]
[1779660363403,67.84,76615.13,4.4,-0.00618,1e-05,0.83188]
[1779660363905,67.84,76634.23,4.4,-0.00608,1e-05,0.81987]
[1779660364664,67.84,76634.23,4.4,-0.00608,1e-05,0.81987]
[1779660366821,67.84,76641.72,4.4,-0.00604,1e-05,0.8152]
[1779660368118,67.84,76639.37,4.4,-0.00605,1e-05,0.81666]
[1779660371627,67.84,76637.6,4.4,-0.00606,1e-05,0.81776]
[1779660373139,67.84,76614.06,4.4,-0.00619,1e-05,0.83256]
[1779660375523,67.84,76610.0,4.4,-0.00621,1e-05,0.83513]
[1779660375997,67.84,76622.94,4.4,-0.00614,1e-05,0.82695]
[1779660377155,67.84,76631.29,4.4,-0.00609,1e-05,0.82171]
[1779660383056,67.84,76616.83,4.4,-0.00617,1e-05,0.8308]
[1779660386076,67.84,76631.82,4.4,-0.00609,1e-05,0.82138]
[1779660391112,67.84,76613.58,4.4,-0.00618,1e-05,0.8314]
[1779660396147,67.84,76603.29,4.4,-0.00623,1e-05,0.83793]
[1779660401188,67.84,76596.2,4.4,-0.00627,1e-05,0.84245]
[1779660406228,67.84,76590.74,4.4,-0.0063,1e-05,0.84595]
[1779660411263,67.84,76580.01,4.4,-0.00636,1e-05,0.85287]
[1779660416298,67.84,76567.92,4.4,-0.00643,1e-05,0.86071]
[1779660421335,67.84,76574.87,4.4,-0.00639,1e-05,0.85619]
[1779660422341,67.84,76590.9,4.4,-0.0063,1e-05,0.84585]
[1779660427376,67.84,76587.48,4.4,-0.00632,1e-05,0.84805]
[1779660432411,67.84,76584.67,4.4,-0.00634,1e-05,0.84986]
[1779660437446,67.84,76578.91,4.4,-0.00637,1e-05,0.85358]
[1779660442482,67.84,76575.35,4.4,-0.00639,1e-05,0.85588]
[1779660447516,67.84,76576.44,4.4,-0.00638,1e-05,0.85518]
[1779660452551,67.84,76588.4,4.4,-0.0063,1e-05,0.84597]
[1779660454565,67.84,76605.0,4.4,-0.00621,1e-05,0.83537]
[1779660459600,67.84,76605.69,4.4,-0.00621,1e-05,0.83493]
[1779660464636,67.84,76608.14,4.4,-0.0062,1e-05,0.83338]
[1779660469671,67.84,76598.39,4.4,-0.00625,1e-05,0.83958]
[1779660474706,67.84,76592.28,4.4,-0.00628,1e-05,0.84349]
[1779660481755,67.84,76598.57,4.4,-0.00625,1e-05,0.83947]
[1779660487797,67.84,76604.33,4.4,-0.00622,1e-05,0.8358]
[1779660492832,67.84,76604.73,4.4,-0.00622,1e-05,0.83554]
[1779660497867,67.84,76613.97,4.4,-0.00617,1e-05,0.82969]
[1779660502902,67.84,76620.14,4.4,-0.00613,1e-05,0.8258]
[1779660507940,67.84,76608.68,4.4,-0.00619,1e-05,0.83304]
[1779660512974,67.84,76607.69,4.4,-0.00619,1e-05,0.8322]
[1779660515995,67.84,76621.57,4.4,-0.00611,1e-05,0.82345]
[1779660520548,67.84,76619.46,4.4,-0.00613,1e-05,0.82477]
[1779660522068,67.84,76626.63,4.4,-0.00609,1e-05,0.82027]
[1779660528080,67.84,76641.95,4.4,-0.00601,1e-05,0.81074]
[1779660533119,67.84,76653.5,4.4,-0.00595,1e-05,0.80361]
[1779660538154,67.84,76652.5,4.4,-0.00595,1e-05,0.80422]
[1779660543190,67.84,76638.43,4.4,-0.00602,1e-05,0.81292]
[1779660548225,67.84,76645.73,4.4,-0.00599,1e-05,0.8084]
[1779660552253,67.84,76633.21,4.4,-0.00605,1e-05,0.81617]
[1779660557288,67.84,76630.91,4.4,-0.00606,1e-05,0.8176]
[1779660562324,67.84,76629.77,4.4,-0.00607,1e-05,0.81831]
[1779660567359,67.84,76630.26,4.4,-0.00607,1e-05,0.81801]
[1779660572394,67.84,76624.1,4.4,-0.00609,1e-05,0.82041]
[1779660577429,67.84,76629.83,4.4,-0.00606,1e-05,0.81683]
[1779660582467,67.84,76626.2,4.4,-0.00608,1e-05,0.81909]
[1779660585487,67.84,76642.81,4.4,-0.00599,1e-05,0.80877]
[1779660590522,67.84,76661.14,4.4,-0.0059,1e-05,0.7975]
[1779660595558,67.84,76674.27,4.4,-0.00583,1e-05,0.78951]
[1779660598582,67.84,76692.52,4.4,-0.00573,1e-05,0.77852]
[1779660599592,67.84,76761.06,4.4,-0.0054,0.0,0.73841]
[1779660600437,67.84,76761.06,4.4,-0.0054,0.0,0.73841]
[1779660600860,67.84,76761.06,4.4,-0.0054,0.0,0.73841]
[1779660601155,67.84,76796.22,4.4,-0.00523,0.0,0.71854]
[1779660602879,67.84,76804.83,4.4,-0.00519,0.0,0.71374]
[1779660604095,67.84,76775.74,4.4,-0.00533,0.0,0.73006]
[1779660604640,67.84,76762.93,4.4,-0.00539,0.0,0.73735]
[1779660606021,67.84,76762.93,4.4,-0.00539,0.0,0.73735]
[1779660606045,67.84,76748.37,4.4,-0.00546,0.0,0.7457]
[1779660607268,67.84,76748.37,4.4,-0.00546,0.0,0.7457]
[1779660609041,67.84,76738.43,4.4,-0.00551,0.0,0.75146]
[1779660610990,67.84,76731.33,4.4,-0.00554,0.0,0.75559]
[1779660611523,67.84,76728.19,4.4,-0.00556,0.0,0.75742]
[1779660612130,67.84,76728.19,4.4,-0.00556,0.0,0.75742]
[1779660613714,67.84,76743.01,4.4,-0.00548,0.0,0.7488]
[1779660614640,67.84,76743.01,4.4,-0.00548,0.0,0.7488]
[1779660616808,67.84,76730.78,4.4,-0.00554,0.0,0.75591]
[1779660619783,67.84,76749.85,4.4,-0.00545,0.0,0.74485]
[1779660621149,67.84,76749.85,4.4,-0.00545,0.0,0.74485]
[1779660621177,67.84,76749.85,4.4,-0.00545,0.0,0.74485]
[1779660621215,67.84,76767.12,4.4,-0.00537,0.0,0.73495]
[1779660622154,67.84,76767.12,4.4,-0.00537,0.0,0.73495]
[1779660623095,67.84,76767.59,4.4,-0.00537,0.0,0.73469]
[1779660625168,67.84,76763.5,4.4,-0.00539,0.0,0.73702]
[1779660626106,67.84,76765.72,4.4,-0.00538,0.0,0.73575]
[1779660627179,67.84,76766.02,4.4,-0.00537,0.0,0.73558]
[1779660632859,67.84,76747.6,4.4,-0.00545,0.0,0.74479]
[1779660637898,67.84,76740.0,4.4,-0.00549,0.0,0.74919]
[1779660641926,67.84,76756.71,4.4,-0.00541,0.0,0.73956]
[1779660646962,67.84,76757.78,4.4,-0.0054,0.0,0.73895]
[1779660650990,67.84,76745.28,4.4,-0.00546,0.0,0.74613]
[1779660656025,67.84,76733.11,4.4,-0.00552,0.0,0.75319]
[1779660661062,67.84,76750.21,4.4,-0.00544,0.0,0.74329]
[1779660663075,67.84,76769.54,4.4,-0.00535,0.0,0.73224]
[1779660666261,67.84,76771.03,4.4,-0.00534,0.0,0.73139]
[1779660666353,67.84,76793.84,4.4,-0.00523,0.0,0.71855]
[1779660667588,67.84,76798.46,4.4,-0.00521,0.0,0.71597]
[1779660669608,67.84,76804.89,4.4,-0.00518,0.0,0.71239]
[1779660670131,67.84,76826.7,4.4,-0.00508,0.0,0.70038]
[1779660671259,67.84,76826.7,4.4,-0.00508,0.0,0.70038]
[1779660675541,67.84,76827.27,4.4,-0.00508,0.0,0.70007]
[1779660677211,67.84,76816.88,4.4,-0.00513,0.0,0.70577]
[1779660680512,67.84,76812.67,4.4,-0.00515,0.0,0.70809]
[1779660681217,67.84,76825.28,4.4,-0.00509,0.0,0.70116]
[1779660682232,67.84,76825.28,4.4,-0.00509,0.0,0.70116]
[1779660685555,67.84,76833.06,4.4,-0.00505,0.0,0.69691]
[1779660685255,67.84,76865.49,4.4,-0.00491,0.0,0.67945]
[1779660687396,67.84,76864.74,4.4,-0.00491,0.0,0.67985]
[1779660691160,67.84,76858.75,4.4,-0.00494,0.0,0.68305]
[1779660692434,67.84,76859.47,4.4,-0.00493,0.0,0.68139]
[1779660694206,67.84,76851.49,4.4,-0.00496,0.0,0.68566]
[1779660694321,67.84,76871.18,4.4,-0.00488,0.0,0.67516]
[1779660694789,67.84,76871.18,4.4,-0.00488,0.0,0.67516]
[1779660695332,67.84,76892.23,4.4,-0.00478,0.0,0.66409]
[1779660695838,67.84,76892.23,4.4,-0.00478,0.0,0.66409]
[1779660698838,67.84,76875.59,4.4,-0.00486,0.0,0.67283]
[1779660701374,67.84,76900.88,4.4,-0.00475,0.0,0.65958]
[1779660706409,67.84,76902.7,4.4,-0.00474,0.0,0.65864]
[1779660710579,67.84,76902.42,4.4,-0.00474,0.0,0.65878]
[1779660716479,67.84,76893.3,4.4,-0.00478,0.0,0.66353]
[1779660720507,67.84,76879.92,4.4,-0.00484,0.0,0.67054]
[1779660725549,67.84,76873.56,4.4,-0.00487,0.0,0.6739]
[1779660730584,67.84,76871.61,4.4,-0.00487,0.0,0.67493]
[1779660735619,67.84,76869.16,4.4,-0.00488,0.0,0.67623]
[1779660741476,67.84,76861.27,4.4,-0.00492,0.0,0.68043]
[1779660741664,67.84,76838.17,4.4,-0.00502,0.0,0.69285]
[1779660743944,67.84,76836.16,4.4,-0.00503,0.0,0.69394]
[1779660746570,67.84,76838.55,4.4,-0.00502,0.0,0.69264]
[1779660747965,67.84,76832.3,4.4,-0.00505,0.0,0.69604]
[1779660752547,67.84,76819.93,4.4,-0.0051,0.0,0.70279]
[1779660753987,67.84,76812.31,4.4,-0.00513,0.0,0.70568]
[1779660756959,67.84,76800.05,4.4,-0.00519,0.0,0.71246]
[1779660758051,67.84,76799.47,4.4,-0.00519,0.0,0.71278]
[1779660759548,67.84,76797.98,4.4,-0.0052,0.0,0.71361]
[1779660761070,67.84,76790.64,4.4,-0.00523,0.0,0.7177]
[1779660762523,67.84,76787.97,4.4,-0.00524,0.0,0.71919]
[1779660764089,67.84,76774.57,4.4,-0.00531,0.0,0.72672]
[1779660768902,67.84,76770.5,4.4,-0.00532,0.0,0.72903]
[1779660771116,67.84,76761.66,4.4,-0.00537,0.0,0.73405]
[1779660774591,67.84,76761.44,4.4,-0.00537,0.0,0.73417]
[1779660776140,67.84,76761.25,4.4,-0.00537,0.0,0.73428]
[1779660778105,67.84,76755.47,4.4,-0.0054,0.0,0.73758]
[1779660778122,67.84,76755.47,4.4,-0.0054,0.0,0.73758]
[1779660779155,67.84,76755.02,4.4,-0.0054,0.0,0.73784]
[1779660780366,67.84,76757.0,4.4,-0.00539,0.0,0.7367]
[1779660780971,67.84,76778.85,4.4,-0.00528,0.0,0.72431]
[1779660782172,67.84,76778.85,4.4,-0.00528,0.0,0.72431]
[1779660782268,67.84,76794.35,4.4,-0.00521,0.0,0.71563]
[1779660783817,67.84,76795.49,4.4,-0.00521,0.0,0.71499]
[1779660785200,67.84,76796.6,4.4,-0.0052,0.0,0.71438]
[1779660785856,67.84,76807.79,4.4,-0.00515,0.0,0.70817]
[1779660787201,67.84,76812.79,4.4,-0.00513,0.0,0.70542]
[1779660788826,67.84,76817.41,4.4,-0.00511,0.0,0.70288]
[1779660790220,67.84,76827.42,4.4,-0.00506,0.0,0.6974]
[1779660793226,67.84,76845.8,4.4,-0.00498,0.0,0.68745]
[1779660801125,67.84,76828.4,4.4,-0.00506,0.0,0.69687]
[1779660805153,67.84,76844.02,4.4,-0.00499,0.0,0.68841]
[1779660810190,67.84,76858.63,4.4,-0.00492,0.0,0.68057]
[1779660811196,67.84,76868.68,4.4,-0.00487,0.0,0.67397]
[1779660816231,67.84,76876.09,4.4,-0.00484,0.0,0.67005]
[1779660819255,67.84,76892.87,4.4,-0.00476,0.0,0.66127]
[1779660824290,67.84,76892.82,4.4,-0.00476,0.0,0.66129]
[1779660826304,67.84,76907.08,4.4,-0.0047,0.0,0.6539]
[1779660831376,67.84,76901.04,4.4,-0.00473,0.0,0.65702]
[1779660836382,67.84,76911.07,4.4,-0.00469,0.0,0.65185]
[1779660841419,67.84,76922.28,4.4,-0.00464,0.0,0.6461]
[1779660846454,67.84,76908.26,4.4,-0.0047,0.0,0.65329]
[1779660851489,67.84,76902.07,4.4,-0.00473,0.0,0.65649]
[1779660856524,67.84,76907.74,4.4,-0.0047,0.0,0.65356]
[1779660860565,67.84,76886.0,4.4,-0.00479,0.0,0.66485]
[1779660865601,67.84,76896.39,4.4,-0.00475,0.0,0.65943]
[1779660870637,67.84,76893.13,4.4,-0.00476,0.0,0.66113]
[1779660875673,67.84,76886.7,4.4,-0.00478,0.0,0.66324]
[1779660880708,67.84,76890.14,4.4,-0.00477,0.0,0.66145]
[1779660885743,67.84,76880.3,4.4,-0.00481,0.0,0.66659]
[1779660890779,67.84,76878.78,4.4,-0.00482,0.0,0.66739]
[1779660895815,67.84,76892.52,4.4,-0.00476,0.0,0.66021]
[1779660900850,67.84,76892.19,4.4,-0.00476,0.0,0.66038]
[1779660902868,67.84,76863.38,4.4,-0.00488,0.0,0.67551]
[1779660907906,67.84,76868.76,4.4,-0.00486,0.0,0.67266]
[1779660912941,67.84,76873.67,4.4,-0.00484,0.0,0.67007]
[1779660916958,67.84,76867.62,4.4,-0.00486,0.0,0.67327]
[1779660917203,67.84,76867.62,4.4,-0.00486,0.0,0.67327]
[1779660923014,67.84,76847.88,4.4,-0.00495,0.0,0.68378]
[1779660927043,67.84,76834.84,4.4,-0.00501,0.0,0.6908]
[1779660932086,67.84,76817.58,4.4,-0.00508,0.0,0.69889]
[1779660937120,67.84,76821.95,4.4,-0.00506,0.0,0.69651]
[1779660942155,67.84,76819.59,4.4,-0.00507,0.0,0.6978]
[1779660947190,67.84,76818.99,4.4,-0.00507,0.0,0.69812]
[1779660950210,67.84,76803.65,4.4,-0.00514,0.0,0.70654]
[1779660955247,67.84,76800.37,4.4,-0.00516,0.0,0.70835]
[1779660960637,67.84,76795.73,4.4,-0.00518,0.0,0.71092]
[1779660962237,67.84,76788.54,4.4,-0.00521,0.0,0.71492]
[1779660967351,67.84,76784.56,4.4,-0.00523,0.0,0.71714]
[1779660972387,67.84,76781.96,4.4,-0.00524,0.0,0.71859]
[1779660977422,67.84,76790.12,4.4,-0.0052,0.0,0.71404]
[1779660982457,67.84,76777.01,4.4,-0.00527,0.0,0.72137]
[1779660987492,67.84,76771.15,4.4,-0.00529,0.0,0.72466]
[1779660992527,67.84,76759.07,4.4,-0.00534,0.0,0.73016]
[1779660997563,67.84,76757.36,4.4,-0.00535,0.0,0.73113]
[1779661001591,67.84,76744.82,4.4,-0.00541,0.0,0.73829]
[1779661006639,67.84,76749.49,4.4,-0.00539,0.0,0.73562]
[1779661009570,67.84,76752.76,4.4,-0.00537,0.0,0.73375]
[1779661009655,67.84,76736.73,4.4,-0.00545,0.0,0.74293]
[1779661011043,67.84,76727.66,4.4,-0.00549,0.0,0.74817]
[1779661012488,67.84,76728.57,4.4,-0.00549,0.0,0.74765]
[1779661014054,67.84,76750.34,4.4,-0.00538,0.0,0.73513]
[1779661015652,67.84,76753.31,4.4,-0.00537,0.0,0.73344]
[1779661017069,67.84,76763.17,4.4,-0.00532,0.0,0.72784]
[1779661021165,67.84,76764.83,4.4,-0.00531,0.0,0.7269]
[1779661022292,67.84,76776.81,4.4,-0.00526,0.0,0.72015]
[1779661024947,67.84,76782.11,4.4,-0.00523,0.0,0.71719]
[1779661025815,67.84,76803.2,4.4,-0.00513,0.0,0.70549]
[1779661026359,67.84,76803.2,4.4,-0.00513,0.0,0.70549]
[1779661031857,67.84,76799.49,4.4,-0.00515,0.0,0.70753]
[1779661036892,67.84,76793.43,4.4,-0.00518,0.0,0.71089]
[1779661041927,67.84,76793.91,4.4,-0.00518,0.0,0.71062]
[1779661046962,67.84,76791.3,4.4,-0.00519,0.0,0.71207]
[1779661051997,67.84,76795.09,4.4,-0.00516,0.0,0.70866]
[1779661057041,67.84,76800.78,4.4,-0.00514,0.0,0.70551]
[1779661059055,67.84,76815.08,4.4,-0.00507,0.0,0.69767]
[1779661064090,67.84,76820.12,4.4,-0.00505,0.0,0.69492]
[1779661069140,67.84,76824.49,4.4,-0.00503,0.0,0.69255]
[1779661074172,67.84,76826.34,4.4,-0.00502,0.0,0.69155]
[1779661079206,67.84,76835.54,4.4,-0.00498,0.0,0.68658]
[1779661084241,67.84,76838.78,4.4,-0.00497,0.0,0.68484]
[1779661089276,67.84,76831.18,4.4,-0.005,0.0,0.68893]
[1779661094311,67.84,76826.56,4.4,-0.00502,0.0,0.69143]
[1779661098339,67.84,76808.38,4.4,-0.0051,0.0,0.70134]
[1779661101360,67.84,76794.7,4.4,-0.00516,0.0,0.70887]
[1779661106395,67.84,76792.44,4.4,-0.00517,0.0,0.71012]
[1779661111430,67.84,76787.24,4.4,-0.00519,0.0,0.7117]
[1779661116465,67.84,76786.34,4.4,-0.00519,0.0,0.7122]
[1779661121500,67.84,76785.52,4.4,-0.0052,0.0,0.71265]
[1779661124521,67.84,76768.79,4.4,-0.00528,0.0,0.72201]
[1779661129556,67.84,76776.71,4.4,-0.00524,0.0,0.71757]
[1779661134591,67.84,76779.68,4.4,-0.00522,0.0,0.71591]
[1779661139626,67.84,76778.71,4.4,-0.00523,0.0,0.71645]
[1779661145669,67.84,76790.46,4.4,-0.00517,0.0,0.70991]
[1779661150703,67.84,76787.43,4.4,-0.00519,0.0,0.71159]
[1779661155740,67.84,76786.33,4.4,-0.00519,0.0,0.7122]
[1779661160775,67.84,76791.2,4.4,-0.00517,0.0,0.7095]
[1779661165810,67.84,76784.04,4.4,-0.0052,0.0,0.71348]
[1779661170849,67.84,76784.35,4.4,-0.0052,0.0,0.7133]
[1779661175883,67.84,76795.29,4.4,-0.00514,0.0,0.70593]
[1779661181925,67.84,76794.24,4.4,-0.00515,0.0,0.70651]
[1779661186960,67.84,76786.67,4.4,-0.00518,0.0,0.7107]
[1779661191995,67.84,76775.45,4.4,-0.00524,0.0,0.71695]
[1779661197029,67.84,76773.29,4.4,-0.00525,0.0,0.71816]
[1779661201882,67.84,76773.13,4.4,-0.00525,0.0,0.71825]
[1779661204035,67.84,76786.99,4.4,-0.00518,0.0,0.71052]
[1779661209114,67.84,76797.33,4.4,-0.00513,0.0,0.70481]
[1779661214150,67.84,76797.2,4.4,-0.00513,0.0,0.70488]
[1779661219185,67.84,76799.53,4.4,-0.00512,0.0,0.70359]
[1779661224221,67.84,76799.35,4.4,-0.00512,0.0,0.70369]
[1779661229256,67.84,76808.94,4.4,-0.00508,0.0,0.69843]
[1779661234291,67.84,76810.79,4.4,-0.00506,0.0,0.69613]
[1779661237312,67.84,76797.18,4.4,-0.00513,0.0,0.70358]
[1779661239326,67.84,76810.4,4.4,-0.00507,0.0,0.69634]
[1779661244360,67.84,76809.12,4.4,-0.00507,0.0,0.69704]
[1779661249396,67.84,76808.14,4.4,-0.00508,0.0,0.69758]
[1779661251741,67.84,76807.91,4.4,-0.00508,0.0,0.6977]
[1779661257452,67.84,76799.36,4.4,-0.00512,0.0,0.70239]
[1779661262353,67.84,76791.57,4.4,-0.00515,0.0,0.70668]
[1779661264022,67.84,76781.01,4.4,-0.0052,0.0,0.71253]
[1779661270549,67.84,76768.93,4.4,-0.00526,0.0,0.71928]
[1779661275586,67.84,76768.77,4.4,-0.00526,0.0,0.71937]
[1779661278360,67.84,76766.19,4.4,-0.00527,0.0,0.72081]
[1779661279617,67.84,76767.32,4.4,-0.00526,0.0,0.72018]
[1779661279921,67.84,76767.32,4.4,-0.00526,0.0,0.72018]
[1779661280835,67.84,76756.8,4.4,-0.00531,0.0,0.72611]
[1779661284616,67.84,76758.63,4.4,-0.0053,0.0,0.72507]
[1779661285848,67.84,76758.52,4.4,-0.00531,0.0,0.72513]
[1779661288863,67.84,76758.28,4.4,-0.00531,0.0,0.72527]
[1779661294723,67.84,76765.9,4.4,-0.00526,0.0,0.71965]
[1779661296203,67.84,76765.9,4.4,-0.00526,0.0,0.71965]
[1779661305801,67.84,76768.85,4.4,-0.00525,0.0,0.718]
[1779661310835,67.84,76782.7,4.4,-0.00518,0.0,0.71028]
[1779661315872,67.84,76782.52,4.4,-0.00518,0.0,0.71038]
[1779661320906,67.84,76782.98,4.4,-0.00518,0.0,0.71012]
[1779661325942,67.84,76789.66,4.4,-0.00515,0.0,0.70642]
[1779661327956,67.84,76806.02,4.4,-0.00508,0.0,0.69744]
[1779661332993,67.84,76809.65,4.4,-0.00506,0.0,0.69546]
[1779661338037,67.84,76807.69,4.4,-0.00507,0.0,0.69653]
[1779661345087,67.84,76804.61,4.4,-0.00508,0.0,0.69821]
[1779661350123,67.84,76810.84,4.4,-0.00505,0.0,0.69481]
[1779661356165,67.84,76810.7,4.4,-0.00505,0.0,0.69359]
[1779661361199,67.84,76816.16,4.4,-0.00502,0.0,0.69063]
[1779661366234,67.84,76810.78,4.4,-0.00505,0.0,0.69355]
[1779661371269,67.84,76810.33,4.4,-0.00505,0.0,0.69379]
[1779661376304,67.84,76810.42,4.4,-0.00505,0.0,0.69375]
[1779661381339,67.84,76814.42,4.4,-0.00503,0.0,0.69157]
[1779661386380,67.84,76809.87,4.4,-0.00505,0.0,0.69405]
[1779661391421,67.84,76813.2,4.4,-0.00503,0.0,0.69224]
[1779661397463,67.84,76813.63,4.4,-0.00503,0.0,0.692]
[1779661402502,67.84,76813.91,4.4,-0.00503,0.0,0.69185]
[1779661407537,67.84,76813.57,4.4,-0.00503,0.0,0.69203]
[1779661412572,67.84,76813.97,4.4,-0.00502,0.0,0.69053]
[1779661414011,67.84,76813.97,4.4,-0.00502,0.0,0.69053]
[1779661414024,67.84,76826.64,4.4,-0.00496,0.0,0.68369]
[1779661415194,67.84,76826.64,4.4,-0.00496,0.0,0.68369]
[1779661415280,67.84,76841.95,4.4,-0.0049,0.0,0.67551]
[1779661420629,67.84,76845.35,4.4,-0.00488,0.0,0.67371]
[1779661425664,67.84,76845.21,4.4,-0.00488,0.0,0.67378]
[1779661430714,67.84,76847.63,4.4,-0.00487,0.0,0.6725]
[1779661431708,67.84,76867.14,4.4,-0.00479,0.0,0.66223]
[1779661436743,67.84,76866.35,4.4,-0.00479,0.0,0.66265]
[1779661440234,67.84,76873.33,4.4,-0.00476,0.0,0.65901]
[1779661442785,67.84,76857.07,4.4,-0.00483,0.0,0.66755]
[1779661447821,67.84,76858.9,4.4,-0.00482,0.0,0.6666]
[1779661452856,67.84,76850.41,4.4,-0.00486,0.0,0.67108]
[1779661457891,67.84,76845.09,4.4,-0.00488,0.0,0.67389]
[1779661459374,67.84,76845.09,4.4,-0.00488,0.0,0.67389]
[1779661464940,67.84,76845.24,4.4,-0.00488,0.0,0.67382]
[1779661469975,67.84,76845.65,4.4,-0.00488,0.0,0.6736]
[1779661475010,67.84,76845.44,4.4,-0.00487,0.0,0.67244]
[1779661480057,67.84,76840.19,4.4,-0.0049,0.0,0.67523]
[1779661485092,67.84,76838.65,4.4,-0.0049,0.0,0.67605]
[1779661490127,67.84,76838.08,4.4,-0.00491,0.0,0.67635]
[1779661495162,67.84,76838.16,4.4,-0.00491,0.0,0.67631]
[1779661500197,67.84,76838.2,4.4,-0.00491,0.0,0.67629]
[1779661505234,67.84,76832.97,4.4,-0.00493,0.0,0.67908]
[1779661510268,67.84,76830.55,4.4,-0.00494,0.0,0.68037]
[1779661515304,67.84,76818.21,4.4,-0.00499,0.0,0.687]
[1779661520342,67.84,76830.55,4.4,-0.00494,0.0,0.68037]
[1779661525377,67.84,76831.12,4.4,-0.00494,0.0,0.68007]
[1779661527967,67.84,76831.03,4.4,-0.00494,0.0,0.68012]
[1779661528741,67.84,76833.08,4.4,-0.00493,0.0,0.67902]
[1779661534440,67.84,76825.54,4.4,-0.00495,0.0,0.68178]
[1779661540482,67.84,76814.07,4.4,-0.005,0.0,0.68795]
[1779661546525,67.84,76814.24,4.4,-0.005,0.0,0.68786]
[1779661551560,67.84,76813.78,4.4,-0.005,0.0,0.68811]
[1779661556594,67.84,76820.75,4.4,-0.00497,0.0,0.68435]
[1779661561632,67.84,76825.65,4.4,-0.00495,0.0,0.68172]
[1779661566665,67.84,76827.63,4.4,-0.00494,0.0,0.68066]
[1779661571700,67.84,76825.94,4.4,-0.00495,0.0,0.68157]
[1779661577193,67.84,76833.54,4.4,-0.00492,0.0,0.6775]
[1779661582777,67.84,76834.39,4.4,-0.00491,0.0,0.67705]
[1779661588819,67.84,76833.98,4.4,-0.00491,0.0,0.67727]
[1779661593854,67.84,76839.47,4.4,-0.00488,0.0,0.67308]
[1779661598889,67.84,76841.92,4.4,-0.00487,0.0,0.67178]
[1779661603925,67.84,76845.69,4.4,-0.00485,0.0,0.66979]
[1779661608960,67.84,76848.6,4.4,-0.00484,0.0,0.66825]
[1779661613995,67.84,76846.09,4.4,-0.00485,0.0,0.66958]
[1779661616432,67.84,76846.09,4.4,-0.00485,0.0,0.66958]
[1779661617599,67.84,76841.49,4.4,-0.00487,0.0,0.67201]
[1779661617615,67.84,76824.96,4.4,-0.00495,0.0,0.68081]
[1779661623061,67.84,76818.61,4.4,-0.00497,0.0,0.68422]
[1779661628096,67.84,76820.52,4.4,-0.00497,0.0,0.6832]
[1779661633131,67.84,76811.52,4.4,-0.00501,0.0,0.68805]
[1779661638166,67.84,76811.48,4.4,-0.00501,0.0,0.68807]
[1779661643201,67.84,76815.25,4.4,-0.00499,0.0,0.68603]
[1779661648235,67.84,76816.18,4.4,-0.00498,0.0,0.68553]
[1779661653271,67.84,76816.0,4.4,-0.00498,0.0,0.68435]
[1779661658306,67.84,76815.44,4.4,-0.00498,0.0,0.68465]
[1779661663341,67.84,76808.64,4.4,-0.00501,0.0,0.68832]
[1779661667369,67.84,76822.7,4.4,-0.00495,0.0,0.68075]
[1779661672404,67.84,76823.98,4.4,-0.00494,0.0,0.68006]
[1779661677440,67.84,76825.6,4.4,-0.00493,0.0,0.6792]
[1779661682475,67.84,76824.26,4.4,-0.00494,0.0,0.67991]
[1779661687515,67.84,76827.81,4.4,-0.00492,0.0,0.67802]
[1779661693557,67.84,76835.61,4.4,-0.00489,0.0,0.67386]
[1779661698597,67.84,76828.21,4.4,-0.00492,0.0,0.6778]
[1779661703632,67.84,76821.03,4.4,-0.00495,0.0,0.68164]
[1779661708668,67.84,76820.39,4.4,-0.00496,0.0,0.68199]
[1779661714710,67.84,76820.14,4.4,-0.00495,0.0,0.68084]
[1779661719752,67.84,76812.05,4.4,-0.00499,0.0,0.68519]
[1779661724787,67.84,76814.05,4.4,-0.00498,0.0,0.68411]
[1779661729822,67.84,76814.16,4.4,-0.00498,0.0,0.68405]
[1779661734857,67.84,76810.19,4.4,-0.00499,0.0,0.68619]
[1779661739894,67.84,76809.24,4.4,-0.005,0.0,0.68671]
[1779661744929,67.84,76810.89,4.4,-0.00499,0.0,0.68582]
[1779661750971,67.84,76810.98,4.4,-0.00499,0.0,0.68577]
[1779661756008,67.84,76811.33,4.4,-0.00499,0.0,0.68558]
[1779661761045,67.84,76810.59,4.4,-0.00499,0.0,0.68598]
[1779661766080,67.84,76809.95,4.4,-0.00499,0.0,0.68632]
[1779661770112,67.84,76794.95,4.4,-0.00506,0.0,0.69446]
[1779661775148,67.84,76781.42,4.4,-0.00511,0.0,0.70056]
[1779661780185,67.84,76773.52,4.4,-0.00515,0.0,0.70491]
[1779661785220,67.84,76771.93,4.4,-0.00516,0.0,0.70579]
[1779661790255,67.84,76769.19,4.4,-0.00517,0.0,0.70731]
[1779661792269,67.84,76756.99,4.4,-0.00523,0.0,0.71409]
[1779661797305,67.84,76760.53,4.4,-0.00521,0.0,0.71212]
[1779661802340,67.84,76775.03,4.4,-0.00514,0.0,0.70408]
[1779661807375,67.84,76778.52,4.4,-0.00513,0.0,0.70216]
[1779661812410,67.84,76791.16,4.4,-0.00507,0.0,0.69523]
[1779661814425,67.84,76808.32,4.4,-0.00499,0.0,0.68592]
[1779661819459,67.84,76802.78,4.4,-0.00502,0.0,0.68891]
[1779661824496,67.84,76809.64,4.4,-0.00499,0.0,0.68521]
[1779661829531,67.84,76812.98,4.4,-0.00497,0.0,0.68341]
[1779661834569,67.84,76816.95,4.4,-0.00495,0.0,0.68]
[1779661836770,67.84,76820.25,4.4,-0.00493,0.0,0.67823]
[1779661836996,67.84,76820.25,4.4,-0.00493,0.0,0.67823]
[1779661836840,67.84,76836.76,4.4,-0.00486,0.0,0.66946]
[1779661839018,67.84,76832.55,4.4,-0.00488,0.0,0.67169]
[1779661840649,67.84,76829.71,4.4,-0.00489,0.0,0.67319]
[1779661842035,67.84,76827.42,4.4,-0.0049,0.0,0.67441]
[1779661847660,67.84,76833.1,4.4,-0.00487,0.0,0.6714]
[1779661848202,67.84,76833.1,4.4,-0.00487,0.0,0.6714]
[1779661853702,67.84,76837.34,4.4,-0.00486,0.0,0.66915]
[1779661858738,67.84,76837.52,4.4,-0.00485,0.0,0.66906]
[1779661863774,67.84,76838.11,4.4,-0.00485,0.0,0.66875]
[1779661868809,67.84,76837.86,4.4,-0.00485,0.0,0.66888]
[1779661871012,67.84,76848.37,4.4,-0.00481,0.0,0.66335]
[1779661871831,67.84,76861.23,4.4,-0.00475,0.0,0.65664]
[1779661872228,67.84,76861.23,4.4,-0.00475,0.0,0.65664]
[1779661873864,67.84,76860.45,4.4,-0.00476,0.0,0.65704]
[1779661875239,67.84,76872.44,4.4,-0.0047,0.0,0.65083]
[1779661877617,67.84,76875.46,4.4,-0.00469,0.0,0.64928]
[1779661879260,67.84,76879.51,4.4,-0.00467,0.0,0.64719]
[1779661881049,67.84,76880.38,4.4,-0.00467,0.0,0.64675]
[1779661881914,67.85,76879.51,4.4,-0.00468,0.0,0.64757]
[1779661882240,67.85,76879.51,4.4,-0.00468,0.0,0.64757]
[1779661885001,67.87,76873.61,4.4,-0.00471,0.0,0.65175]
[1779661885944,67.87,76870.52,4.4,-0.00472,0.0,0.65338]
[1779661887608,67.87,76864.24,4.4,-0.00475,0.0,0.65666]
[1779661895958,67.87,76871.67,4.4,-0.00471,0.0,0.6517]
[1779661897021,67.87,76858.7,4.4,-0.00477,0.0,0.65848]
[1779661899048,67.87,76840.78,4.4,-0.00485,0.0,0.66788]
[1779661904083,67.87,76838.61,4.4,-0.00486,0.0,0.66903]
[1779661905520,67.87,76838.61,4.4,-0.00486,0.0,0.66903]
[1779661911132,68.29,76835.36,4.4,-0.00509,0.0,0.69805]
[1779661916171,68.58,76834.95,4.4,-0.00526,0.0,0.71815]
[1779661921206,68.88,76834.13,4.4,-0.00543,0.0,0.73878]
[1779661926267,69.06,76827.57,4.4,-0.00556,0.0,0.75479]
[1779661931302,69.06,76824.57,4.4,-0.00558,0.0,0.75652]
[1779661936337,69.06,76817.99,4.4,-0.00561,0.0,0.76031]
[1779661943386,69.06,76811.0,4.4,-0.00564,0.0,0.76436]
[1779661948421,69.06,76804.67,4.4,-0.00567,0.0,0.76805]
[1779661953456,69.06,76803.54,4.4,-0.00567,0.0,0.76731]
[1779661958493,69.06,76801.68,4.4,-0.00568,0.0,0.76839]
[1779661961809,69.06,76801.71,4.4,-0.00568,0.0,0.76838]
[1779661963342,69.06,76792.0,4.4,-0.00573,0.0,0.77406]
[1779661966325,69.06,76778.45,4.4,-0.00579,1e-05,0.78205]
[1779661968326,69.06,76772.24,4.4,-0.00583,1e-05,0.78574]
[1779661969537,69.06,76762.16,4.4,-0.00588,1e-05,0.79175]
[1779661971917,69.06,76761.78,4.4,-0.00588,1e-05,0.79198]
[1779661972592,69.06,76777.72,4.4,-0.0058,1e-05,0.78248]
[1779661973557,69.06,76777.72,4.4,-0.0058,1e-05,0.78248]
[1779661975168,69.06,76779.04,4.4,-0.00579,1e-05,0.7817]
[1779661976570,69.06,76784.63,4.4,-0.00576,1e-05,0.7784]
[1779661981661,69.06,76780.28,4.4,-0.00578,1e-05,0.78097]
[1779661986697,69.06,76784.22,4.4,-0.00576,1e-05,0.77864]
[1779661987705,69.06,76797.39,4.4,-0.0057,0.0,0.7709]
[1779661988909,69.06,76797.39,4.4,-0.0057,0.0,0.7709]
[1779661994754,69.06,76810.69,4.4,-0.00563,0.0,0.76315]
[1779662000005,69.06,76810.83,4.4,-0.00563,0.0,0.76307]
[1779662005839,69.06,76821.13,4.4,-0.00558,0.0,0.75712]
[1779662010872,69.06,76829.61,4.4,-0.00554,0.0,0.75224]
[1779662015907,69.06,76830.8,4.4,-0.00553,0.0,0.75019]
[1779662020942,69.06,76828.76,4.4,-0.00554,0.0,0.75135]
[1779662025977,69.06,76829.34,4.4,-0.00553,0.0,0.75102]
[1779662031011,69.06,76816.46,4.4,-0.0056,0.0,0.75843]
[1779662036047,69.06,76816.07,4.4,-0.0056,0.0,0.75865]
[1779662041081,69.06,76804.6,4.4,-0.00565,0.0,0.7653]
[1779662046118,69.06,76804.49,4.4,-0.00565,0.0,0.76536]
[1779662052161,69.06,76804.69,4.4,-0.00565,0.0,0.76524]
[1779662057195,69.06,76808.22,4.4,-0.00564,0.0,0.76319]
[1779662062230,69.06,76818.97,4.4,-0.00558,0.0,0.75698]
[1779662065251,69.06,76804.12,4.4,-0.00566,0.0,0.76558]
[1779662069280,69.06,76787.76,4.4,-0.00574,0.0,0.77515]
[1779662074319,69.06,76786.52,4.4,-0.00573,0.0,0.77447]
[1779662075373,69.06,76786.52,4.4,-0.00573,0.0,0.77447]
[1779662076653,69.06,76775.21,4.4,-0.00579,1e-05,0.78114]
[1779662079630,69.06,76761.99,4.4,-0.00586,1e-05,0.789]
[1779662087409,69.06,76755.57,4.4,-0.00589,1e-05,0.79284]
[1779662090431,69.06,76768.58,4.4,-0.00582,1e-05,0.78507]
[1779662095466,69.06,76768.17,4.4,-0.00583,1e-05,0.78532]
[1779662101508,69.06,76769.33,4.4,-0.00582,1e-05,0.78463]
[1779662106543,69.06,76764.98,4.4,-0.00584,1e-05,0.78722]
[1779662111578,69.06,76766.65,4.4,-0.00583,1e-05,0.78622]
[1779662116613,69.06,76767.26,4.4,-0.00583,1e-05,0.78586]
[1779662121649,69.06,76763.34,4.4,-0.00585,1e-05,0.78819]
[1779662126684,69.06,76761.62,4.4,-0.00586,1e-05,0.78922]
[1779662131718,69.06,76758.95,4.4,-0.00586,1e-05,0.78939]
[1779662136754,69.06,76752.75,4.4,-0.00589,1e-05,0.7931]
[1779662138965,69.06,76753.07,4.4,-0.00589,1e-05,0.79291]
[1779662139150,69.06,76753.07,4.4,-0.00589,1e-05,0.79291]
[1779662146827,69.06,76759.9,4.4,-0.00586,1e-05,0.78882]
[1779662151863,69.06,76762.25,4.4,-0.00584,1e-05,0.78742]
[1779662155984,69.06,76762.39,4.4,-0.00584,1e-05,0.78734]
[1779662157373,69.06,76743.56,4.4,-0.00594,1e-05,0.79863]
[1779662157903,69.06,76743.56,4.4,-0.00594,1e-05,0.79863]
[1779662159378,69.06,76744.32,4.4,-0.00594,1e-05,0.79817]
[1779662161179,69.06,76744.85,4.4,-0.00593,1e-05,0.79785]
[1779662162393,69.06,76726.4,4.4,-0.00603,1e-05,0.80905]
[1779662164167,69.06,76725.59,4.4,-0.00603,1e-05,0.80954]
[1779662165409,69.06,76726.18,4.4,-0.00603,1e-05,0.80918]
[1779662167162,69.06,76725.71,4.4,-0.00603,1e-05,0.80947]
[1779662168426,69.06,76719.49,4.4,-0.00607,1e-05,0.81327]
[1779662173496,69.06,76719.56,4.4,-0.00607,1e-05,0.81323]
[1779662174763,69.06,76719.13,4.4,-0.00607,1e-05,0.81349]
[1779662180078,69.06,76725.19,4.4,-0.00604,1e-05,0.80979]
[1779662185113,69.06,76725.78,4.4,-0.00603,1e-05,0.80942]
[1779662191155,69.06,76726.78,4.4,-0.00602,1e-05,0.80736]
[1779662196190,69.06,76726.79,4.4,-0.00602,1e-05,0.80736]
[1779662201229,69.06,76732.64,4.4,-0.00599,1e-05,0.8038]
[1779662206264,69.06,76737.53,4.4,-0.00596,1e-05,0.80084]
[1779662211299,69.06,76736.93,4.4,-0.00596,1e-05,0.8012]
[1779662216334,69.06,76734.55,4.4,-0.00598,1e-05,0.80264]
[1779662221369,69.06,76735.46,4.4,-0.00597,1e-05,0.80209]
[1779662226404,69.06,76730.76,4.4,-0.006,1e-05,0.80494]
[1779662231439,69.06,76726.56,4.4,-0.00602,1e-05,0.8075]
[1779662236474,69.06,76721.84,4.4,-0.00604,1e-05,0.81038]
[1779662241509,69.06,76717.5,4.4,-0.00607,1e-05,0.81303]
[1779662246544,69.06,76720.51,4.4,-0.00605,1e-05,0.81119]
[1779662251579,69.06,76720.3,4.4,-0.00604,1e-05,0.80986]
[1779662257623,69.06,76720.75,4.4,-0.00604,1e-05,0.80959]
[1779662262658,69.06,76731.0,4.4,-0.00598,1e-05,0.80335]
[1779662267654,69.06,76721.53,4.4,-0.00603,1e-05,0.80911]
[1779662267693,69.06,76708.68,4.4,-0.0061,1e-05,0.81699]
[1779662268939,69.06,76708.68,4.4,-0.0061,1e-05,0.81699]
[1779662274742,69.06,76718.06,4.4,-0.00605,1e-05,0.81123]
[1779662279777,69.06,76724.17,4.4,-0.00602,1e-05,0.8075]
[1779662281590,69.06,76723.78,4.4,-0.00602,1e-05,0.80774]
[1779662281980,69.06,76707.1,4.4,-0.00611,1e-05,0.81796]
[1779662287833,69.06,76710.04,4.4,-0.00609,1e-05,0.81615]
[1779662292867,69.06,76705.03,4.4,-0.00612,1e-05,0.81924]
[1779662294883,69.06,76688.11,4.4,-0.00621,1e-05,0.82974]
[1779662299918,69.06,76685.66,4.4,-0.00622,1e-05,0.83127]
[1779662303290,69.06,76682.54,4.4,-0.00624,1e-05,0.83322]
[1779662303320,69.06,76655.23,4.4,-0.00639,1e-05,0.85047]
[1779662304276,69.06,76633.38,4.4,-0.00651,1e-05,0.86448]
[1779662305343,69.06,76633.38,4.4,-0.00651,1e-05,0.86448]
[1779662307142,69.06,76628.76,4.4,-0.00654,1e-05,0.86747]
[1779662308414,69.06,76631.05,4.4,-0.00652,1e-05,0.86599]
[1779662312425,69.06,76625.75,4.4,-0.00654,1e-05,0.86789]
[1779662312729,69.06,76628.64,4.4,-0.00653,1e-05,0.86602]
[1779662314436,69.06,76628.0,4.4,-0.00653,1e-05,0.86644]
[1779662315272,69.06,76628.08,4.4,-0.00653,1e-05,0.86639]
[1779662316446,69.06,76629.26,4.4,-0.00652,1e-05,0.86562]
[1779662317656,69.06,76634.75,4.4,-0.00649,1e-05,0.86208]
[1779662319059,69.06,76628.92,4.4,-0.00652,1e-05,0.86584]
[1779662319584,69.06,76631.0,4.4,-0.00651,1e-05,0.8645]
[1779662321067,69.06,76621.73,4.4,-0.00656,1e-05,0.8705]
[1779662321910,69.06,76619.25,4.4,-0.00658,1e-05,0.87212]
[1779662323081,69.06,76618.06,4.4,-0.00659,1e-05,0.87289]
[1779662323087,69.06,76618.06,4.4,-0.00659,1e-05,0.87289]
[1779662323888,69.06,76615.78,4.4,-0.0066,1e-05,0.87438]
[1779662325090,69.06,76617.6,4.4,-0.00659,1e-05,0.87319]
[1779662330132,69.06,76636.25,4.4,-0.00648,1e-05,0.86111]
[1779662335168,69.06,76641.38,4.4,-0.00645,1e-05,0.85781]
[1779662340204,69.06,76648.25,4.4,-0.00642,1e-05,0.85341]
[1779662345240,69.06,76645.05,4.4,-0.00643,1e-05,0.85546]
[1779662351281,69.06,76645.56,4.4,-0.00643,1e-05,0.85513]
[1779662356317,69.06,76648.53,4.4,-0.00642,1e-05,0.85323]
[1779662361355,69.06,76659.85,4.4,-0.00635,1e-05,0.84603]
[1779662366390,69.06,76659.56,4.4,-0.00635,1e-05,0.84621]
[1779662371425,69.06,76661.31,4.4,-0.00633,1e-05,0.8436]
[1779662378032,69.06,76661.82,4.4,-0.00633,1e-05,0.84328]
[1779662383511,69.06,76680.77,4.4,-0.00623,1e-05,0.83136]
[1779662388490,69.06,76681.26,4.4,-0.00623,1e-05,0.83105]
[1779662393581,69.06,76682.49,4.4,-0.00622,1e-05,0.83028]
[1779662398616,69.06,76684.44,4.4,-0.00621,1e-05,0.82907]
[1779662403651,69.06,76674.31,4.4,-0.00626,1e-05,0.83541]
[1779662408686,69.06,76666.8,4.4,-0.0063,1e-05,0.84013]
[1779662413321,69.06,76667.01,4.4,-0.0063,1e-05,0.84]
[1779662414089,69.06,76668.01,4.4,-0.0063,1e-05,0.83937]
[1779662418757,69.06,76653.0,4.4,-0.00638,1e-05,0.84887]
[1779662423792,69.06,76642.61,4.4,-0.00644,1e-05,0.85551]
[1779662428827,69.06,76629.47,4.4,-0.00651,1e-05,0.86396]
[1779662433862,69.06,76621.44,4.4,-0.00654,1e-05,0.86763]
[1779662439325,69.06,76620.43,4.4,-0.00655,1e-05,0.86828]
[1779662439847,69.12,76626.2,4.4,-0.00656,1e-05,0.86906]
[1779662444970,69.41,76627.46,4.4,-0.00674,1e-05,0.89096]
[1779662445076,69.47,76606.93,4.4,-0.0069,1e-05,0.90922]
[1779662446265,69.47,76606.93,4.4,-0.0069,1e-05,0.90922]
[1779662452013,69.68,76599.92,4.4,-0.00708,1e-05,0.92981]
[1779662457558,69.7,76595.3,4.4,-0.00712,1e-05,0.93486]
[1779662458653,69.71,76588.51,4.4,-0.00717,1e-05,0.93999]
[1779662461621,69.88,76591.41,4.4,-0.00727,1e-05,0.952]
[1779662462867,69.89,76599.73,4.4,-0.00723,1e-05,0.94716]
[1779662463709,69.89,76599.73,4.4,-0.00723,1e-05,0.94716]
[1779662464878,69.9,76597.77,4.4,-0.00725,1e-05,0.94944]
[1779662470141,69.94,76605.49,4.4,-0.00723,1e-05,0.9469]
[1779662475175,69.97,76609.41,4.4,-0.00722,1e-05,0.94652]
[1779662481218,70.0,76608.75,4.4,-0.00725,1e-05,0.94974]
[1779662486253,70.03,76610.2,4.4,-0.00726,1e-05,0.95102]
[1779662491288,70.06,76609.3,4.4,-0.00728,1e-05,0.95228]
[1779662496323,70.09,76606.58,4.4,-0.00731,1e-05,0.95642]
[1779662501358,70.12,76606.92,4.4,-0.00733,1e-05,0.95842]
[1779662506393,70.15,76609.49,4.4,-0.00733,1e-05,0.95887]
[1779662506757,70.15,76609.49,4.4,-0.00733,1e-05,0.95887]
[1779662512435,70.18,76615.33,4.4,-0.00732,1e-05,0.95751]
[1779662517035,70.2,76618.97,4.4,-0.00731,1e-05,0.95677]
[1779662522505,70.23,76619.15,4.4,-0.00733,1e-05,0.95931]
[1779662527540,70.26,76619.09,4.4,-0.00735,1e-05,0.96155]
[1779662529554,70.27,76633.64,4.4,-0.00727,1e-05,0.95236]
[1779662534591,70.3,76630.22,4.4,-0.00731,1e-05,0.95699]
[1779662539626,70.33,76626.6,4.4,-0.00735,1e-05,0.96169]
[1779662544661,70.36,76625.27,4.4,-0.00738,1e-05,0.96478]
[1779662549700,70.38,76617.76,4.4,-0.00745,1e-05,0.97215]
[1779662554735,70.41,76616.88,4.4,-0.00746,1e-05,0.97319]
[1779662559782,70.43,76619.9,4.4,-0.00746,1e-05,0.97315]
[1779662565669,70.45,76622.93,4.4,-0.00745,1e-05,0.97269]
[1779662570859,70.54,76631.84,4.4,-0.00746,1e-05,0.97348]
[1779662575894,70.57,76632.41,4.4,-0.00747,1e-05,0.97514]
[1779662580929,70.59,76632.61,4.4,-0.00749,1e-05,0.97703]
[1779662585965,70.62,76632.71,4.4,-0.00751,1e-05,0.97898]
[1779662591000,70.64,76632.7,4.4,-0.00752,1e-05,0.98099]
[1779662596035,70.67,76633.11,4.4,-0.00754,1e-05,0.98268]
[1779662601070,70.69,76634.28,4.4,-0.00755,1e-05,0.98382]
[1779662608132,70.73,76626.1,4.4,-0.00762,1e-05,0.99233]
[1779662613166,70.75,76615.36,4.4,-0.00769,1e-05,1.0001]
[1779662618201,70.77,76618.97,4.4,-0.00769,1e-05,0.99937]
[1779662622288,70.78,76626.65,4.4,-0.00765,1e-05,0.99501]
[1779662622375,70.79,76647.96,4.4,-0.00752,1e-05,0.98037]
[1779662623500,70.79,76647.96,4.4,-0.00752,1e-05,0.98037]
[1779662623601,70.79,76661.06,4.4,-0.00744,1e-05,0.97171]
[1779662628459,70.82,76666.42,4.4,-0.00742,1e-05,0.96964]
[1779662628502,70.82,76669.89,4.4,-0.00741,1e-05,0.96765]
[1779662629535,70.82,76669.89,4.4,-0.00741,1e-05,0.96765]
[1779662629550,70.83,76671.8,4.4,-0.0074,1e-05,0.9668]
[1779662635322,70.86,76678.79,4.4,-0.00738,1e-05,0.9645]
[1779662640357,70.88,76677.54,4.4,-0.0074,1e-05,0.96745]
[1779662645392,70.91,76678.02,4.4,-0.00742,1e-05,0.96919]
[1779662650427,70.94,76678.46,4.4,-0.00743,1e-05,0.97093]
[1779662656469,70.97,76678.91,4.4,-0.00745,1e-05,0.97303]
[1779662661503,70.99,76680.99,4.4,-0.00746,1e-05,0.97358]
[1779662666539,71.02,76682.26,4.4,-0.00747,1e-05,0.97468]
[1779662672581,71.05,76682.01,4.4,-0.00748,1e-05,0.97554]
[1779662677616,71.07,76683.24,4.4,-0.00748,1e-05,0.97664]
[1779662682651,71.09,76685.52,4.4,-0.00749,1e-05,0.97703]
[1779662687686,71.12,76689.09,4.4,-0.00748,1e-05,0.97652]
[1779662693728,71.15,76689.16,4.4,-0.0075,1e-05,0.97884]
[1779662699770,71.18,76696.8,4.4,-0.00748,1e-05,0.97592]
[1779662704805,71.2,76703.81,4.4,-0.00745,1e-05,0.97306]
[1779662709840,71.23,76717.09,4.4,-0.00739,1e-05,0.9659]
[1779662714875,71.26,76720.15,4.4,-0.00739,1e-05,0.96585]
[1779662719910,71.28,76720.71,4.4,-0.0074,1e-05,0.96751]
[1779662724945,71.31,76725.04,4.4,-0.00739,1e-05,0.96657]
[1779662729982,71.33,76723.98,4.4,-0.00742,1e-05,0.96933]
[1779662735015,71.36,76729.13,4.4,-0.00739,1e-05,0.96614]
[1779662740051,71.39,76732.99,4.4,-0.00739,1e-05,0.96592]
[1779662745092,71.41,76731.38,4.4,-0.00742,1e-05,0.96905]
[1779662750319,71.43,76735.04,4.4,-0.00741,1e-05,0.96816]
[1779662756165,71.47,76742.21,4.4,-0.00739,1e-05,0.96608]
[1779662757905,71.47,76742.21,4.4,-0.00739,1e-05,0.96608]
[1779662763220,71.5,76751.87,4.4,-0.00735,1e-05,0.96189]
[1779662764225,71.51,76774.69,4.4,-0.00722,1e-05,0.94724]
[1779662770023,71.53,76782.25,4.4,-0.00719,1e-05,0.94389]
[1779662770267,71.54,76805.34,4.4,-0.00706,1e-05,0.92939]
[1779662771274,71.55,76823.1,4.4,-0.00697,1e-05,0.91815]
[1779662772189,71.55,76823.1,4.4,-0.00697,1e-05,0.91815]
[1779662775345,71.57,76827.79,4.4,-0.00695,1e-05,0.91645]
[1779662775564,71.57,76827.79,4.4,-0.00695,1e-05,0.91645]
[1779662775791,71.57,76827.79,4.4,-0.00695,1e-05,0.91645]
[1779662775795,71.57,76845.28,4.4,-0.00686,1e-05,0.90553]
[1779662776361,71.57,76845.28,4.4,-0.00686,1e-05,0.90553]
[1779662776805,71.57,76845.28,4.4,-0.00686,1e-05,0.90553]
[1779662776871,71.57,76845.28,4.4,-0.00686,1e-05,0.90553]
[1779662776895,71.63,76856.05,4.4,-0.00683,1e-05,0.90305]
[1779662778741,71.75,76868.8,4.4,-0.00684,1e-05,0.90378]
[1779662779709,71.75,76868.8,4.4,-0.00684,1e-05,0.90378]
[1779662779766,71.81,76869.06,4.4,-0.00688,1e-05,0.90808]
[1779662781837,71.82,76857.82,4.4,-0.00694,1e-05,0.91582]
[1779662781864,71.82,76862.33,4.4,-0.00692,1e-05,0.91335]
[1779662782386,71.82,76862.33,4.4,-0.00692,1e-05,0.91335]
[1779662782388,71.83,76857.54,4.4,-0.00695,1e-05,0.91691]
[1779662783849,71.83,76857.54,4.4,-0.00695,1e-05,0.91691]
[1779662783949,71.84,76854.64,4.4,-0.00697,1e-05,0.91926]
[1779662789401,71.87,76857.64,4.4,-0.00698,1e-05,0.92003]
[1779662794436,71.9,76861.03,4.4,-0.00697,1e-05,0.9185]
[1779662799484,71.93,76876.11,4.4,-0.0069,1e-05,0.91097]
[1779662803513,72.06,76889.86,4.4,-0.00691,1e-05,0.91194]
[1779662805529,72.18,76904.55,4.4,-0.0069,1e-05,0.9114]
[1779662810563,72.48,76905.36,4.4,-0.00709,1e-05,0.93323]
[1779662815597,72.75,76908.43,4.4,-0.00725,1e-05,0.95225]
[1779662820633,72.92,76909.0,4.4,-0.00736,1e-05,0.96443]
[1779662822648,72.93,76892.7,4.4,-0.00746,1e-05,0.97613]
[1779662827682,72.95,76888.41,4.4,-0.0075,1e-05,0.98081]
[1779662832969,72.97,76899.99,4.4,-0.00745,1e-05,0.97441]
[1779662838759,73.0,76892.54,4.4,-0.00751,1e-05,0.98194]
[1779662839623,73.0,76892.54,4.4,-0.00751,1e-05,0.98194]
[1779662840612,73.0,76882.07,4.4,-0.00758,1e-05,0.98941]
[1779662844396,73.02,76875.01,4.4,-0.00763,1e-05,0.99556]
[1779662844807,73.02,76856.58,4.4,-0.00775,1e-05,1.0086]
[1779662845802,73.02,76856.58,4.4,-0.00775,1e-05,1.0086]
[1779662847325,73.03,76858.21,4.4,-0.00774,1e-05,1.00808]
[1779662849235,73.04,76858.24,4.4,-0.00775,1e-05,1.00867]
[1779662849842,73.04,76853.75,4.4,-0.00778,1e-05,1.0121]
[1779662850811,73.04,76853.75,4.4,-0.00778,1e-05,1.0121]
[1779662850849,73.05,76852.75,4.4,-0.00779,1e-05,1.01327]
[1779662856891,73.07,76857.57,4.4,-0.00776,1e-05,1.01002]
[1779662858905,73.08,76835.28,4.4,-0.00791,1e-05,1.02619]
[1779662864949,73.1,76826.5,4.4,-0.00798,1e-05,1.03398]
[1779662869984,73.12,76827.84,4.4,-0.00798,1e-05,1.03436]
[1779662875019,73.13,76827.08,4.4,-0.008,1e-05,1.03622]
[1779662880057,73.15,76821.86,4.4,-0.00804,1e-05,1.04125]
[1779662885092,73.16,76825.19,4.4,-0.00803,1e-05,1.04015]
[1779662888114,73.17,76838.01,4.4,-0.00796,1e-05,1.03187]
[1779662893148,73.19,76838.6,4.4,-0.00796,1e-05,1.03282]
[1779662898184,73.21,76831.21,4.4,-0.00802,1e-05,1.03939]
[1779662904227,73.23,76826.59,4.4,-0.00807,1e-05,1.0442]
[1779662909263,73.25,76828.31,4.4,-0.00807,1e-05,1.04448]
[1779662914298,73.26,76828.31,4.4,-0.00807,1e-05,1.04401]
[1779662919333,73.28,76829.12,4.4,-0.00807,1e-05,1.04471]
[1779662924368,73.29,76828.85,4.4,-0.00808,1e-05,1.04615]
[1779662929403,73.31,76824.51,4.4,-0.00812,1e-05,1.05047]
[1779662935445,73.33,76814.55,4.4,-0.0082,1e-05,1.05902]
[1779662940480,73.34,76818.58,4.4,-0.00818,1e-05,1.05729]
[1779662945515,73.35,76809.34,4.4,-0.00825,1e-05,1.06509]
[1779662950550,73.37,76808.87,4.4,-0.00827,1e-05,1.06652]
[1779662955585,73.38,76808.03,4.4,-0.00828,1e-05,1.06822]
[1779662960620,73.39,76805.59,4.4,-0.00831,1e-05,1.07106]
[1779662965655,73.41,76803.88,4.4,-0.00833,1e-05,1.07334]
[1779662970690,73.42,76792.62,4.4,-0.00841,1e-05,1.08252]
[1779662975725,73.43,76786.23,4.4,-0.00845,1e-05,1.08635]
[1779662980760,73.44,76782.16,4.4,-0.00848,1e-05,1.09023]
[1779662986802,73.45,76784.45,4.4,-0.00848,1e-05,1.08958]
[1779662989525,73.46,76784.76,4.4,-0.00848,1e-05,1.0897]
[1779662994127,73.46,76784.95,4.4,-0.00848,1e-05,1.09008]
[1779662999269,73.47,76785.3,4.4,-0.00849,1e-05,1.09086]
[1779663001907,73.48,76804.78,4.4,-0.00836,1e-05,1.07729]
[1779663006942,73.5,76810.1,4.4,-0.00834,1e-05,1.07441]
[1779663011977,73.53,76816.11,4.4,-0.00832,1e-05,1.0729]
[1779663017013,73.54,76815.12,4.4,-0.00834,1e-05,1.07463]
[1779663029097,73.57,76812.36,4.4,-0.00838,1e-05,1.07901]
[1779663034131,73.58,76813.96,4.4,-0.00836,1e-05,1.07704]
[1779663039167,73.6,76814.73,4.4,-0.00837,1e-05,1.07748]
[1779663043196,73.61,76802.0,4.4,-0.00846,1e-05,1.08756]
[1779663048233,73.62,76800.12,4.4,-0.00848,1e-05,1.08987]
[1779663053268,73.63,76799.75,4.4,-0.00849,1e-05,1.09102]
[1779663059310,73.64,76800.46,4.4,-0.00849,1e-05,1.09153]
[1779663061325,73.64,76819.19,4.4,-0.00837,1e-05,1.07818]
[1779663066365,73.65,76826.52,4.4,-0.00833,1e-05,1.0738]
[1779663068374,73.66,76841.16,4.4,-0.00824,1e-05,1.06363]
[1779663073409,73.77,76841.21,4.4,-0.00832,1e-05,1.07237]
[1779663078447,73.78,76842.74,4.4,-0.00832,1e-05,1.07227]
[1779663083479,73.79,76838.99,4.4,-0.00835,1e-05,1.07596]
[1779663088514,73.8,76840.32,4.4,-0.00835,1e-05,1.07597]
[1779663093549,73.81,76839.13,4.4,-0.00835,1e-05,1.07599]
[1779663098584,73.83,76839.29,4.4,-0.00836,1e-05,1.07682]
[1779663103618,73.84,76826.33,4.4,-0.00845,1e-05,1.08716]
[1779663108654,73.85,76826.6,4.4,-0.00846,1e-05,1.08781]
[1779663114696,73.86,76824.64,4.4,-0.00848,1e-05,1.09023]
[1779663119731,73.87,76824.06,4.4,-0.00849,1e-05,1.09146]
[1779663124770,73.88,76821.6,4.4,-0.00852,1e-05,1.09405]
[1779663129803,73.89,76809.73,4.4,-0.0086,1e-05,1.10355]
[1779663134486,73.89,76810.39,4.4,-0.0086,1e-05,1.10348]
[1779663134838,73.91,76789.27,4.4,-0.00876,1e-05,1.12075]
[1779663137132,73.91,76781.35,4.4,-0.00881,1e-05,1.1268]
[1779663141166,73.92,76778.15,4.4,-0.00884,1e-05,1.1296]
[1779663142253,73.92,76778.14,4.4,-0.00884,1e-05,1.1297]
[1779663143536,73.92,76773.35,4.4,-0.00887,1e-05,1.1335]
[1779663148359,73.93,76773.77,4.4,-0.00887,1e-05,1.13354]
[1779663153971,73.93,76775.44,4.4,-0.00885,1e-05,1.13106]
[1779663159007,73.94,76777.26,4.4,-0.00885,1e-05,1.13015]
[1779663164042,73.94,76776.74,4.4,-0.00885,1e-05,1.13101]
[1779663169077,73.95,76776.23,4.4,-0.00886,1e-05,1.13187]
[1779663171091,73.95,76788.92,4.4,-0.00878,1e-05,1.12252]
[1779663176126,73.96,76787.46,4.4,-0.00879,1e-05,1.12415]
[1779663181161,73.96,76781.51,4.4,-0.00884,1e-05,1.12913]
[1779663186196,73.97,76773.44,4.4,-0.0089,1e-05,1.13567]
[1779663189217,73.97,76757.8,4.4,-0.00901,1e-05,1.1478]
[1779663194252,73.98,76749.96,4.4,-0.00906,1e-05,1.15408]
[1779663199287,73.98,76747.7,4.4,-0.00908,1e-05,1.15606]
[1779663204322,73.98,76745.9,4.4,-0.0091,1e-05,1.15765]
[1779663207343,73.98,76763.54,4.4,-0.00897,1e-05,1.14428]
[1779663212378,73.99,76766.8,4.4,-0.00894,1e-05,1.14027]
[1779663217413,73.99,76765.24,4.4,-0.00895,1e-05,1.14178]
[1779663222447,73.99,76767.48,4.4,-0.00894,1e-05,1.14042]
[1779663228490,74.0,76772.37,4.4,-0.00891,1e-05,1.13714]
[1779663233526,74.0,76772.48,4.4,-0.00891,1e-05,1.13744]
[1779663241581,74.01,76772.85,4.4,-0.00892,1e-05,1.13778]
[1779663247623,74.02,76772.98,4.4,-0.00892,1e-05,1.13823]
[1779663251651,74.02,76752.76,4.4,-0.00906,1e-05,1.15395]
[1779663253666,74.02,76736.71,4.4,-0.00918,1e-05,1.16639]
[1779663258701,74.03,76735.11,4.4,-0.0092,1e-05,1.16826]
[1779663263736,74.04,76731.28,4.4,-0.00923,1e-05,1.17225]
[1779663265751,74.04,76717.84,4.4,-0.00933,1e-05,1.18274]
[1779663270790,74.04,76718.42,4.4,-0.00932,1e-05,1.18228]
[1779663275827,74.04,76726.85,4.4,-0.00925,1e-05,1.17384]
[1779663280862,74.04,76727.4,4.4,-0.00925,1e-05,1.17348]
[1779663285898,74.04,76722.51,4.4,-0.00928,1e-05,1.17733]
[1779663290933,74.04,76724.39,4.4,-0.00927,1e-05,1.1759]
[1779663295968,74.04,76724.87,4.4,-0.00927,1e-05,1.17556]
[1779663301003,74.05,76724.48,4.4,-0.00927,1e-05,1.17591]
[1779663306041,74.05,76729.3,4.4,-0.00923,1e-05,1.1722]
[1779663311076,74.05,76728.42,4.4,-0.00924,1e-05,1.17295]
[1779663316111,74.05,76729.24,4.4,-0.00924,1e-05,1.17237]
[1779663321146,74.05,76741.31,4.4,-0.00915,1e-05,1.16315]
[1779663326181,74.05,76744.85,4.4,-0.00913,1e-05,1.16058]
[1779663329648,74.05,76745.39,4.4,-0.00912,1e-05,1.16023]
[1779663329202,74.05,76764.41,4.4,-0.00899,1e-05,1.14571]
[1779663330865,74.05,76772.31,4.4,-0.00894,1e-05,1.13977]
[1779663331272,74.05,76772.31,4.4,-0.00894,1e-05,1.13977]
[1779663332869,74.05,76767.03,4.4,-0.00896,1e-05,1.14205]
[1779663335126,74.06,76766.56,4.4,-0.00897,1e-05,1.14254]
[1779663336886,74.06,76770.62,4.4,-0.00894,1e-05,1.13959]
[1779663343300,74.06,76767.66,4.4,-0.00896,1e-05,1.14233]
[1779663346771,74.07,76765.36,4.4,-0.00898,1e-05,1.14429]
[1779663348232,74.07,76760.58,4.4,-0.00902,1e-05,1.148]
[1779663349751,74.07,76760.05,4.4,-0.00902,1e-05,1.14852]
[1779663355386,74.07,76759.49,4.4,-0.00903,1e-05,1.1493]
[1779663356334,74.07,76759.49,4.4,-0.00903,1e-05,1.1493]
[1779663360961,74.07,76761.07,4.4,-0.00902,1e-05,1.14838]
[1779663361693,74.07,76761.07,4.4,-0.00902,1e-05,1.14838]
[1779663367472,74.08,76764.34,4.4,-0.009,1e-05,1.14633]
[1779663372507,74.08,76764.28,4.4,-0.009,1e-05,1.1467]
[1779663377541,74.09,76763.06,4.4,-0.00901,1e-05,1.14796]
[1779663382577,74.09,76754.97,4.4,-0.00907,1e-05,1.15446]
[1779663387613,74.09,76749.57,4.4,-0.00911,1e-05,1.15886]
[1779663392648,74.1,76746.55,4.4,-0.00912,1e-05,1.15952]
[1779663397693,74.1,76745.04,4.4,-0.00914,1e-05,1.16089]
[1779663402728,74.1,76747.54,4.4,-0.00912,1e-05,1.15915]
[1779663407763,74.1,76745.41,4.4,-0.00914,1e-05,1.16099]
[1779663412798,74.11,76744.24,4.4,-0.00915,1e-05,1.16211]
[1779663417841,74.11,76744.2,4.4,-0.00915,1e-05,1.16232]
[1779663422876,74.11,76732.05,4.4,-0.00924,1e-05,1.17183]
[1779663427911,74.11,76732.35,4.4,-0.00923,1e-05,1.17169]
[1779663432946,74.11,76731.7,4.4,-0.00924,1e-05,1.17227]
[1779663437981,74.11,76731.36,4.4,-0.00924,1e-05,1.1726]
[1779663443018,74.11,76721.14,4.4,-0.00932,1e-05,1.18058]
[1779663448053,74.11,76719.07,4.4,-0.00933,1e-05,1.18217]
[1779663453088,74.11,76718.42,4.4,-0.00932,1e-05,1.18074]
[1779663458123,74.11,76723.58,4.4,-0.00928,1e-05,1.17671]
[1779663463158,74.11,76723.09,4.4,-0.00929,1e-05,1.17711]
[1779663468194,74.11,76724.69,4.4,-0.00928,1e-05,1.17588]
[1779663473230,74.11,76720.94,4.4,-0.0093,1e-05,1.17881]
[1779663478264,74.11,76721.52,4.4,-0.0093,1e-05,1.17835]
[1779663483299,74.11,76722.34,4.4,-0.00929,1e-05,1.17771]
[1779663488335,74.11,76726.32,4.4,-0.00926,1e-05,1.17465]
[1779663493370,74.11,76727.22,4.4,-0.00926,1e-05,1.17399]
[1779663498405,74.11,76718.23,4.4,-0.00932,1e-05,1.18103]
[1779663503440,74.11,76720.08,4.4,-0.00931,1e-05,1.17957]
[1779663508475,74.11,76721.88,4.4,-0.0093,1e-05,1.17816]
[1779663513510,74.11,76723.32,4.4,-0.00927,1e-05,1.17513]
[1779663518545,74.11,76721.57,4.4,-0.00928,1e-05,1.1765]
[1779663523580,74.11,76721.33,4.4,-0.00929,1e-05,1.17669]
[1779663528615,74.11,76707.8,4.4,-0.00938,1e-05,1.18726]
[1779663533650,74.11,76708.35,4.4,-0.00937,1e-05,1.18617]
[1779663538685,74.1,76708.08,4.4,-0.00937,1e-05,1.18567]
[1779663543720,74.09,76708.48,4.4,-0.00936,1e-05,1.18472]
[1779663549764,74.08,76708.63,4.4,-0.00935,1e-05,1.18404]
[1779663554797,74.08,76711.44,4.4,-0.00933,1e-05,1.1818]
[1779663559832,74.08,76712.99,4.4,-0.00932,1e-05,1.18057]
[1779663564866,74.08,76713.94,4.4,-0.00932,1e-05,1.17982]
[1779663569902,74.08,76712.95,4.4,-0.00932,1e-05,1.18058]
[1779663574937,74.08,76712.94,4.4,-0.00931,1e-05,1.17867]
[1779663579972,74.08,76708.48,4.4,-0.00934,1e-05,1.18213]
[1779663585008,74.08,76715.49,4.4,-0.00929,1e-05,1.17663]
[1779663590043,74.08,76718.26,4.4,-0.00927,1e-05,1.17451]
[1779663595078,74.08,76718.42,4.4,-0.00927,1e-05,1.17442]
[1779663601055,74.08,76718.32,4.4,-0.00927,1e-05,1.17453]
[1779663601256,74.08,76730.5,4.4,-0.00918,1e-05,1.16511]
[1779663602574,74.08,76730.5,4.4,-0.00918,1e-05,1.16511]
[1779663605208,74.09,76727.09,4.4,-0.00921,1e-05,1.16781]
[1779663606589,74.09,76729.07,4.4,-0.00919,1e-05,1.1663]
[1779663608627,74.09,76743.95,4.4,-0.00909,1e-05,1.1549]
[1779663617239,74.09,76747.05,4.4,-0.00907,1e-05,1.15301]
[1779663622274,74.09,76755.72,4.4,-0.00901,1e-05,1.14662]
[1779663626301,74.1,76771.37,4.4,-0.00891,1e-05,1.13497]
[1779663631337,74.1,76769.82,4.4,-0.00891,1e-05,1.13465]
[1779663636373,74.11,76779.7,4.4,-0.00884,1e-05,1.12762]
[1779663641408,74.11,76780.58,4.4,-0.00884,1e-05,1.12743]
[1779663643422,74.11,76794.2,4.4,-0.00875,1e-05,1.11743]
[1779663647451,74.12,76809.34,4.4,-0.00865,1e-05,1.10664]
[1779663649969,74.12,76814.57,4.4,-0.00862,1e-05,1.10291]
[1779663649987,74.12,76837.8,4.4,-0.00846,1e-05,1.08602]
[1779663650474,74.12,76852.34,4.4,-0.00837,1e-05,1.07548]
[1779663651348,74.12,76852.34,4.4,-0.00837,1e-05,1.07548]
[1779663652533,74.13,76857.12,4.4,-0.00834,1e-05,1.07238]
[1779663654352,74.13,76864.67,4.4,-0.0083,1e-05,1.06734]
[1779663659546,74.15,76864.99,4.4,-0.0083,1e-05,1.06827]
[1779663664581,74.15,76857.82,4.4,-0.00835,1e-05,1.07343]
[1779663669615,74.15,76855.76,4.4,-0.00836,1e-05,1.07491]
[1779663673664,74.15,76830.78,4.4,-0.00853,1e-05,1.09307]
[1779663678699,74.15,76822.51,4.4,-0.00858,1e-05,1.09913]
[1779663683736,74.15,76826.35,4.4,-0.00856,1e-05,1.09631]
[1779663688771,74.15,76826.8,4.4,-0.00855,1e-05,1.09598]
[1779663693807,74.15,76810.74,4.4,-0.00865,1e-05,1.10598]
[1779663697834,74.15,76797.18,4.4,-0.00874,1e-05,1.11604]
[1779663702869,74.15,76789.99,4.4,-0.00879,1e-05,1.1214]
[1779663707904,74.15,76790.29,4.4,-0.00879,1e-05,1.12118]
[1779663713946,74.15,76790.85,4.4,-0.00878,1e-05,1.12076]
[1779663718983,74.15,76797.01,4.4,-0.00874,1e-05,1.11616]
[1779663724019,74.15,76811.81,4.4,-0.00864,1e-05,1.10519]
[1779663729054,74.15,76810.98,4.4,-0.00865,1e-05,1.1058]
[1779663733111,74.15,76824.3,4.4,-0.00856,1e-05,1.09599]
[1779663738146,74.15,76829.55,4.4,-0.00852,1e-05,1.09215]
[1779663744188,74.15,76830.02,4.4,-0.00852,1e-05,1.0918]
[1779663750230,74.15,76830.05,4.4,-0.00852,1e-05,1.09178]
[1779663755266,74.15,76819.1,4.4,-0.00858,1e-05,1.09799]
[1779663760301,74.15,76819.11,4.4,-0.00858,1e-05,1.09798]
[1779663765336,74.15,76822.44,4.4,-0.00856,1e-05,1.09554]
[1779663770371,74.15,76822.92,4.4,-0.00855,1e-05,1.09518]
[1779663775406,74.15,76811.12,4.4,-0.00863,1e-05,1.10386]
[1779663780441,74.15,76805.91,4.4,-0.00867,1e-05,1.10772]
[1779663785476,74.15,76805.97,4.4,-0.00867,1e-05,1.10767]
[1779663790511,74.15,76815.28,4.4,-0.0086,1e-05,1.1008]
[1779663793532,74.15,76828.63,4.4,-0.00851,1e-05,1.091]
[1779663798567,74.15,76829.74,4.4,-0.00851,1e-05,1.09019]
[1779663803602,74.15,76829.8,4.4,-0.00851,1e-05,1.09015]
[1779663808637,74.15,76825.93,4.4,-0.00853,1e-05,1.09298]
[1779663813672,74.15,76833.77,4.4,-0.00847,1e-05,1.08544]
[1779663818707,74.15,76832.87,4.4,-0.00847,1e-05,1.0861]
[1779663823742,74.15,76824.12,4.4,-0.00853,1e-05,1.09248]
[1779663828777,74.15,76825.38,4.4,-0.00852,1e-05,1.09156]
[1779663833812,74.15,76824.07,4.4,-0.00853,1e-05,1.09252]
[1779663838847,74.15,76828.11,4.4,-0.0085,1e-05,1.08957]
[1779663842876,74.15,76810.0,4.4,-0.00863,1e-05,1.10286]
[1779663847911,74.15,76807.38,4.4,-0.00864,1e-05,1.10479]
[1779663852946,74.15,76812.07,4.4,-0.00861,1e-05,1.10133]
[1779663857981,74.15,76820.31,4.4,-0.00856,1e-05,1.09528]
[1779663863016,74.15,76815.78,4.4,-0.00859,1e-05,1.0986]
[1779663868051,74.15,76810.95,4.4,-0.00862,1e-05,1.10216]
[1779663874101,74.15,76811.44,4.4,-0.0086,1e-05,1.09997]
[1779663879137,74.15,76812.84,4.4,-0.00859,1e-05,1.09894]
[1779663881151,74.15,76828.72,4.4,-0.00849,1e-05,1.08731]
[1779663887193,74.15,76830.48,4.4,-0.00848,1e-05,1.08602]
[1779663894242,74.15,76830.55,4.4,-0.00847,1e-05,1.08597]
[1779663899278,74.15,76819.97,4.4,-0.00854,1e-05,1.0937]
[1779663904313,74.15,76811.11,4.4,-0.0086,1e-05,1.10021]
[1779663908241,74.15,76810.11,4.4,-0.00861,1e-05,1.10095]
[1779663909915,74.15,76815.46,4.4,-0.00858,1e-05,1.09701]
[1779663916397,74.15,76816.08,4.4,-0.00857,1e-05,1.09656]
[1779663923446,74.15,76816.67,4.4,-0.00857,1e-05,1.09612]
[1779663929488,74.15,76809.49,4.4,-0.00861,1e-05,1.1014]
[1779663935529,74.15,76810.65,4.4,-0.00859,1e-05,1.09872]
[1779663940565,74.15,76811.64,4.4,-0.00859,1e-05,1.09799]
[1779663945600,74.15,76812.82,4.4,-0.00858,1e-05,1.09713]
[1779663953368,74.15,76812.73,4.4,-0.00858,1e-05,1.09719]
[1779663952649,74.15,76795.84,4.4,-0.00869,1e-05,1.10966]
[1779663954908,74.15,76784.37,4.4,-0.00877,1e-05,1.1182]
[1779663960705,74.15,76789.06,4.4,-0.00874,1e-05,1.1147]
[1779663965740,74.15,76780.06,4.4,-0.0088,1e-05,1.12142]
[1779663970775,74.15,76777.98,4.4,-0.00881,1e-05,1.12298]
[1779663971965,74.15,76777.98,4.4,-0.00881,1e-05,1.12298]
[1779663972353,74.15,76777.98,4.4,-0.00881,1e-05,1.12298]
[1779663978777,74.15,76783.16,4.4,-0.00878,1e-05,1.1191]
[1779663985881,74.15,76786.94,4.4,-0.00875,1e-05,1.11628]
[1779663990915,74.15,76786.63,4.4,-0.00876,1e-05,1.11651]
[1779663993938,74.15,76796.44,4.4,-0.00867,1e-05,1.10738]
[1779663998973,74.15,76803.2,4.4,-0.00863,1e-05,1.10238]
[1779664000987,74.15,76819.21,4.4,-0.00852,1e-05,1.09062]
[1779664006023,74.15,76820.9,4.4,-0.00851,1e-05,1.08938]
[1779664011059,74.15,76821.0,4.4,-0.00851,1e-05,1.08931]
[1779664016094,74.15,76824.53,4.4,-0.00849,1e-05,1.08673]
[1779664021129,74.15,76826.82,4.4,-0.00847,1e-05,1.08506]
[1779664026164,74.15,76825.21,4.4,-0.00848,1e-05,1.08624]
[1779664031199,74.15,76815.63,4.4,-0.00855,1e-05,1.09324]
[1779664036237,74.15,76820.98,4.4,-0.00851,1e-05,1.08932]
[1779664041272,74.15,76813.8,4.4,-0.00856,1e-05,1.09458]
[1779664045604,74.15,76813.31,4.4,-0.00856,1e-05,1.09494]
[1779664046307,74.15,76825.26,4.4,-0.00848,1e-05,1.0862]
[1779664051345,74.15,76829.05,4.4,-0.00844,1e-05,1.08163]
[1779664056380,74.15,76829.68,4.4,-0.00844,1e-05,1.08117]
[1779664061415,74.15,76823.2,4.4,-0.00848,1e-05,1.08589]
[1779664066449,74.15,76817.62,4.4,-0.00852,1e-05,1.08996]
[1779664071485,74.15,76811.48,4.4,-0.00856,1e-05,1.09446]
[1779664076520,74.15,76810.06,4.4,-0.00857,1e-05,1.0955]
[1779664081555,74.15,76804.27,4.4,-0.00861,1e-05,1.09976]
[1779664086597,74.15,76789.0,4.4,-0.00871,1e-05,1.11106]
[1779664091632,74.15,76797.04,4.4,-0.00866,1e-05,1.1051]
[1779664098681,74.15,76796.9,4.4,-0.00866,1e-05,1.1052]
[1779664103715,74.15,76798.31,4.4,-0.00865,1e-05,1.10416]
[1779664105730,74.15,76824.58,4.4,-0.00847,1e-05,1.08488]
[1779664110765,74.15,76823.68,4.4,-0.00848,1e-05,1.08554]
[1779664115800,74.15,76833.08,4.4,-0.0084,1e-05,1.0769]
[1779664121842,74.15,76833.7,4.4,-0.0084,1e-05,1.07645]
[1779664126881,74.15,76837.3,4.4,-0.00838,1e-05,1.07385]
[1779664131911,74.15,76835.81,4.4,-0.00839,1e-05,1.07492]
[1779664137953,74.15,76833.32,4.4,-0.0084,1e-05,1.07673]
[1779664142989,74.15,76821.33,4.4,-0.00848,1e-05,1.08544]
[1779664148025,74.15,76813.69,4.4,-0.00853,1e-05,1.09102]
[1779664153060,74.15,76813.71,4.4,-0.00853,1e-05,1.091]
[1779664158095,74.15,76818.3,4.4,-0.0085,1e-05,1.08765]
[1779664163137,74.15,76822.67,4.4,-0.00847,1e-05,1.08446]
[1779664168209,74.15,76837.16,4.4,-0.00838,1e-05,1.07395]
[1779664173244,74.15,76838.27,4.4,-0.00836,1e-05,1.07135]
[1779664178278,74.15,76839.41,4.4,-0.00835,1e-05,1.07053]
[1779664183934,74.15,76839.99,5.4,-0.00834,1e-05,1.07011]
[1779664183961,74.15,76839.99,5.4,-0.00834,1e-05,1.07011]
[1779664184321,74.15,76842.91,5.4,-0.00833,1e-05,1.06801]
[1779664189356,74.16,76838.44,5.4,-0.00836,1e-05,1.07218]
[1779664194391,74.17,76845.88,5.4,-0.00832,1e-05,1.06774]
[1779664194697,74.17,76845.88,5.4,-0.00832,1e-05,1.06774]
[1779664200433,74.18,76846.42,5.4,-0.00833,1e-05,1.0685]
[1779664204836,74.19,76848.9,5.4,-0.00832,1e-05,1.06747]
[1779664210505,74.21,76850.11,5.4,-0.00832,1e-05,1.06776]
[1779664215542,74.22,76849.48,5.4,-0.00834,1e-05,1.06916]
[1779664216040,74.22,76849.48,5.4,-0.00834,1e-05,1.06916]
[1779664216549,74.22,76850.27,5.4,-0.00833,1e-05,1.06878]
[1779664216930,74.22,76850.27,5.4,-0.00833,1e-05,1.06878]
[1779664222593,74.22,76856.42,5.4,-0.00829,1e-05,1.06436]
[1779664227266,74.22,76860.02,5.4,-0.00827,1e-05,1.06179]
[1779664227938,74.22,76860.07,5.4,-0.00827,1e-05,1.06175]
[1779664233671,74.22,76868.66,5.4,-0.0082,1e-05,1.05385]
[1779664238709,74.22,76873.02,5.4,-0.00817,1e-05,1.05075]
[1779664238895,74.22,76873.02,5.4,-0.00817,1e-05,1.05075]
[1779664244751,74.22,76863.45,5.4,-0.00823,1e-05,1.05755]
[1779664249786,74.22,76861.85,5.4,-0.00824,1e-05,1.05869]
[1779664254821,74.22,76862.75,5.4,-0.00824,1e-05,1.05805]
[1779664255916,74.22,76862.75,5.4,-0.00824,1e-05,1.05805]
[1779664261871,74.22,76874.11,5.4,-0.00816,1e-05,1.04998]
[1779664266905,74.22,76882.44,5.4,-0.00811,1e-05,1.04409]
[1779664271941,74.22,76872.03,5.4,-0.00818,1e-05,1.05145]
[1779664276975,74.22,76872.04,5.4,-0.00818,1e-05,1.05145]
[1779664282011,74.22,76872.18,5.4,-0.00818,1e-05,1.05135]
[1779664287046,74.22,76874.54,5.4,-0.00816,1e-05,1.04968]
[1779664292080,74.22,76875.97,5.4,-0.00814,1e-05,1.04689]
[1779664295101,74.22,76856.55,5.4,-0.00826,1e-05,1.06069]
[1779664300137,74.22,76852.88,5.4,-0.00829,1e-05,1.06332]
[1779664305172,74.22,76852.0,5.4,-0.00829,1e-05,1.06395]
[1779664308194,74.22,76835.74,5.4,-0.0084,1e-05,1.07565]
[1779664313229,74.22,76838.04,5.4,-0.00838,1e-05,1.07399]
[1779664318264,74.22,76837.67,5.4,-0.00839,1e-05,1.07426]
[1779664323306,74.22,76829.0,5.4,-0.00844,1e-05,1.08053]
[1779664328341,74.22,76843.81,5.4,-0.00835,1e-05,1.06983]
[1779664333376,74.22,76843.07,5.4,-0.00835,1e-05,1.07036]
[1779664338410,74.22,76841.9,5.4,-0.00836,1e-05,1.0712]
[1779664343446,74.22,76843.66,5.4,-0.00835,1e-05,1.06994]
[1779664349488,74.22,76844.33,5.4,-0.00834,1e-05,1.06945]
[1779664354523,74.22,76843.92,5.4,-0.00833,1e-05,1.06795]
[1779664359558,74.22,76849.48,5.4,-0.0083,1e-05,1.06396]
[1779664364594,74.22,76838.55,5.4,-0.00837,1e-05,1.07182]
[1779664369629,74.22,76838.82,5.4,-0.00837,1e-05,1.07162]
[1779664374666,74.22,76840.54,5.4,-0.00835,1e-05,1.07038]
[1779664379700,74.22,76836.89,5.4,-0.00838,1e-05,1.07301]
[1779664384735,74.22,76844.68,5.4,-0.00833,1e-05,1.0674]
[1779664389770,74.22,76847.09,5.4,-0.00831,1e-05,1.06567]
[1779664394806,74.22,76847.92,5.4,-0.00831,1e-05,1.06508]
[1779664399841,74.22,76847.87,5.4,-0.00831,1e-05,1.06511]
[1779664404876,74.22,76846.16,5.4,-0.00832,1e-05,1.06634]
[1779664409918,74.22,76846.34,5.4,-0.00832,1e-05,1.06621]
[1779664413105,74.22,76858.09,5.4,-0.00823,1e-05,1.05602]
[1779664415960,74.22,76870.48,5.4,-0.00815,1e-05,1.04722]
[1779664420995,74.22,76870.82,5.4,-0.00815,1e-05,1.04698]
[1779664426255,74.22,76868.23,5.4,-0.00816,1e-05,1.04882]
[1779664433079,74.22,76867.58,5.4,-0.00817,1e-05,1.04928]
[1779664438114,74.22,76868.14,5.4,-0.00816,1e-05,1.04888]
[1779664443263,74.22,76866.82,5.4,-0.00817,1e-05,1.04982]
[1779664449191,74.22,76866.83,5.4,-0.00817,1e-05,1.04981]
[1779664454233,74.22,76858.83,5.4,-0.00822,1e-05,1.05549]
[1779664460273,74.22,76864.45,5.4,-0.00819,1e-05,1.0515]
[1779664465308,74.22,76863.62,5.4,-0.00819,1e-05,1.05209]
[1779664470342,74.22,76869.13,5.4,-0.00816,1e-05,1.04818]
[1779664475377,74.22,76870.05,5.4,-0.00814,1e-05,1.04576]
[1779664480414,74.22,76869.05,5.4,-0.00814,1e-05,1.04646]
[1779664486456,74.22,76871.99,5.4,-0.00812,1e-05,1.04439]
[1779664491491,74.22,76874.2,5.4,-0.00811,1e-05,1.04283]
[1779664496526,74.22,76874.74,5.4,-0.00811,1e-05,1.04245]
[1779664501562,74.22,76889.78,5.4,-0.00801,1e-05,1.03189]
[1779664506598,74.22,76898.14,5.4,-0.00796,1e-05,1.02606]
[1779664508611,74.22,76912.32,5.4,-0.00787,1e-05,1.01624]
[1779664510448,74.22,76922.48,5.4,-0.00781,1e-05,1.00925]
[1779664510476,74.22,76922.48,5.4,-0.00781,1e-05,1.00925]
[1779664511786,74.22,76919.35,5.4,-0.00783,1e-05,1.0114]
[1779664513034,74.22,76927.06,5.4,-0.00778,1e-05,1.00611]
[1779664514789,74.22,76927.41,5.4,-0.00778,1e-05,1.00588]
[1779664520694,74.22,76923.96,5.4,-0.0078,1e-05,1.00824]
[1779664526737,74.22,76930.47,5.4,-0.00776,1e-05,1.00378]
[1779664531772,74.22,76927.39,5.4,-0.00777,1e-05,1.00416]
[1779664536807,74.22,76927.25,5.4,-0.00777,1e-05,1.00426]
[1779664541841,74.22,76921.78,5.4,-0.0078,1e-05,1.008]
[1779664546883,74.22,76921.14,5.4,-0.0078,1e-05,1.00844]
[1779664551918,74.22,76920.43,5.4,-0.00781,1e-05,1.00893]
[1779664555946,74.22,76899.9,5.4,-0.00794,1e-05,1.02309]
[1779664560981,74.22,76897.01,5.4,-0.00795,1e-05,1.0251]
[1779664563003,74.22,76878.37,5.4,-0.00807,1e-05,1.03812]
[1779664563480,74.22,76878.37,5.4,-0.00807,1e-05,1.03812]
[1779664569041,74.22,76876.7,5.4,-0.00808,1e-05,1.0393]
[1779664574076,74.22,76876.69,5.4,-0.00808,1e-05,1.0393]
[1779664579111,74.22,76872.69,5.4,-0.00811,1e-05,1.04212]
[1779664580500,74.22,76872.69,5.4,-0.00811,1e-05,1.04212]
[1779664582964,74.22,76868.51,5.4,-0.00813,1e-05,1.04507]
[1779664583464,74.22,76868.51,5.4,-0.00813,1e-05,1.04507]
[1779664589182,74.22,76856.68,5.4,-0.00821,1e-05,1.05346]
[1779664591195,74.22,76837.16,5.4,-0.00832,1e-05,1.06562]
[1779664596232,74.22,76842.74,5.4,-0.00829,1e-05,1.06161]
[1779664601269,74.22,76846.82,5.4,-0.00826,1e-05,1.0587]
[1779664606304,74.22,76843.81,5.4,-0.00828,1e-05,1.06085]
[1779664617381,74.22,76844.01,5.4,-0.00828,1e-05,1.06071]
[1779664622416,74.22,76844.28,5.4,-0.00828,1e-05,1.06051]
[1779664627454,74.22,76843.85,5.4,-0.00828,1e-05,1.06082]
[1779664629469,74.22,76859.14,5.4,-0.00818,1e-05,1.04993]
[1779664634504,74.22,76861.77,5.4,-0.00816,1e-05,1.04806]
[1779664639539,74.22,76861.86,5.4,-0.00816,1e-05,1.048]
[1779664644575,74.22,76861.79,5.4,-0.00816,1e-05,1.04805]
[1779664649622,74.22,76834.66,5.4,-0.00834,1e-05,1.06741]
[1779664654656,74.22,76830.46,5.4,-0.00835,1e-05,1.06863]
[1779664660425,74.22,76830.66,5.4,-0.00835,1e-05,1.06849]
[1779664665735,74.22,76830.28,5.4,-0.00835,1e-05,1.06876]
[1779664670770,74.22,76826.1,5.4,-0.00838,1e-05,1.07178]
[1779664671920,74.22,76826.1,5.4,-0.00838,1e-05,1.07178]
[1779664672011,74.22,76813.95,5.4,-0.00846,1e-05,1.08058]
[1779664673159,74.22,76813.95,5.4,-0.00846,1e-05,1.08058]
[1779664678826,74.22,76810.92,5.4,-0.00848,1e-05,1.08278]
[1779664683861,74.22,76802.89,5.4,-0.00853,1e-05,1.08864]
[1779664689234,74.22,76805.52,5.4,-0.00852,1e-05,1.08672]
[1779664694938,74.22,76808.68,5.4,-0.0085,1e-05,1.08442]
[1779664699973,74.22,76813.74,5.4,-0.00846,1e-05,1.08073]
[1779664705008,74.22,76814.22,5.4,-0.00846,1e-05,1.08038]
[1779664712057,74.22,76817.76,5.4,-0.00842,1e-05,1.076]
[1779664717101,74.22,76820.25,5.4,-0.00841,1e-05,1.0742]
[1779664722138,74.22,76836.88,5.4,-0.0083,1e-05,1.06222]
[1779664727172,74.22,76840.16,5.4,-0.00828,1e-05,1.05987]
[1779664732207,74.22,76845.94,5.4,-0.00824,1e-05,1.05575]
[1779664736969,74.22,76853.44,5.4,-0.00819,1e-05,1.05041]
[1779664742290,74.22,76855.15,5.4,-0.00818,1e-05,1.0492]
[1779664747322,74.22,76854.97,5.4,-0.00818,1e-05,1.04932]
[1779664752355,74.22,76856.25,5.4,-0.00817,1e-05,1.04842]
[1779664757391,74.22,76855.61,5.4,-0.00818,1e-05,1.04887]
[1779664762428,74.22,76847.8,5.4,-0.00823,1e-05,1.05442]
[1779664767463,74.22,76845.2,5.4,-0.00824,1e-05,1.05627]
[1779664772499,74.22,76845.08,5.4,-0.00823,1e-05,1.05457]
[1779664777535,74.22,76841.39,5.4,-0.00825,1e-05,1.0572]
[1779664782570,74.22,76840.32,5.4,-0.00826,1e-05,1.05797]
[1779664787605,74.22,76840.05,5.4,-0.00826,1e-05,1.05816]
[1779664792640,74.22,76833.69,5.4,-0.0083,1e-05,1.06271]
[1779664797680,74.22,76839.85,5.4,-0.00826,1e-05,1.0583]
[1779664802715,74.22,76840.37,5.4,-0.00826,1e-05,1.05793]
[1779664807750,74.22,76841.07,5.4,-0.00826,1e-05,1.05743]
[1779664812785,74.22,76845.43,5.4,-0.00823,1e-05,1.05432]
[1779664818827,74.22,76851.85,5.4,-0.00819,1e-05,1.04976]
[1779664823861,74.22,76856.93,5.4,-0.00815,1e-05,1.04616]
[1779664826883,74.22,76869.16,5.4,-0.00808,1e-05,1.03753]
[1779664831919,74.22,76862.46,5.4,-0.00811,1e-05,1.04048]
[1779664836954,74.22,76855.32,5.4,-0.00815,1e-05,1.04552]
[1779664842997,74.22,76844.26,5.4,-0.00822,1e-05,1.05337]
[1779664848033,74.22,76846.47,5.4,-0.00821,1e-05,1.0518]
[1779664853070,74.22,76841.22,5.4,-0.00824,1e-05,1.05553]
[1779664858105,74.22,76831.49,5.4,-0.0083,1e-05,1.06249]
[1779664863140,74.22,76819.06,5.4,-0.00839,1e-05,1.07144]
[1779664868177,74.22,76820.58,5.4,-0.00838,1e-05,1.07034]
[1779664874220,74.22,76814.91,5.4,-0.00841,1e-05,1.07444]
[1779664879257,74.22,76817.98,5.4,-0.00839,1e-05,1.07222]
[1779664884290,74.22,76817.04,5.4,-0.0084,1e-05,1.0729]
[1779664889325,74.22,76816.23,5.4,-0.0084,1e-05,1.07349]
[1779664898388,74.22,76815.68,5.4,-0.00839,1e-05,1.07207]
[1779664903423,74.22,76817.69,5.4,-0.00838,1e-05,1.07062]
[1779664909725,74.22,76813.98,5.4,-0.00841,1e-05,1.0733]
[1779664909728,74.22,76813.98,5.4,-0.00841,1e-05,1.0733]
[1779664909729,74.22,76813.98,5.4,-0.00841,1e-05,1.0733]
[1779664915509,74.22,76809.73,5.4,-0.00843,1e-05,1.07638]
[1779664920544,74.22,76816.31,5.4,-0.00839,1e-05,1.07162]
[1779664928600,74.22,76814.96,5.4,-0.0084,1e-05,1.07259]
[1779664934643,74.22,76815.86,5.4,-0.00839,1e-05,1.07194]
[1779664939678,74.22,76815.94,5.4,-0.00839,1e-05,1.07188]
[1779664944713,74.22,76815.82,5.4,-0.00839,1e-05,1.07197]
[1779664949748,74.22,76815.62,5.4,-0.00839,1e-05,1.07212]
[1779664960825,74.22,76815.51,5.4,-0.00838,1e-05,1.07039]
[1779664965860,74.22,76822.01,5.4,-0.00834,1e-05,1.0657]
[1779664971902,74.22,76822.13,5.4,-0.00834,1e-05,1.06562]
[1779664976938,74.22,76828.04,5.4,-0.0083,1e-05,1.06137]
[1779664981974,74.22,76829.04,5.4,-0.00829,1e-05,1.06066]
[1779664987009,74.22,76829.22,5.4,-0.00829,1e-05,1.06053]
[1779664992044,74.22,76829.39,5.4,-0.00829,1e-05,1.0604]
[1779664998085,74.22,76829.12,5.4,-0.00829,1e-05,1.0606]
[1779665003123,74.22,76822.13,5.4,-0.00834,1e-05,1.06562]
[1779665008158,74.22,76818.49,5.4,-0.00836,1e-05,1.06824]
[1779665016214,74.22,76818.37,5.4,-0.00835,1e-05,1.06652]
[1779665021249,74.22,76807.39,5.4,-0.00842,1e-05,1.07445]
[1779665026284,74.22,76795.9,5.4,-0.0085,1e-05,1.0828]
[1779665031319,74.22,76795.78,5.4,-0.0085,1e-05,1.08289]
[1779665039379,74.22,76795.09,5.4,-0.0085,1e-05,1.08339]
[1779665044422,74.22,76796.66,5.4,-0.00849,1e-05,1.08224]
[1779665050465,74.22,76795.54,5.4,-0.0085,1e-05,1.08306]
[1779665055500,74.22,76801.49,5.4,-0.00846,1e-05,1.07873]
[1779665061542,74.22,76801.64,5.4,-0.00846,1e-05,1.07862]
[1779665066576,74.22,76801.46,5.4,-0.00846,1e-05,1.07875]
[1779665072619,74.22,76802.34,5.4,-0.00844,1e-05,1.07629]
[1779665077653,74.22,76808.51,5.4,-0.0084,1e-05,1.07182]
[1779665082689,74.22,76808.11,5.4,-0.0084,1e-05,1.07211]
[1779665089738,74.22,76808.28,5.4,-0.0084,1e-05,1.07199]
[1779665094773,74.22,76808.54,5.4,-0.0084,1e-05,1.0718]
[1779665099810,74.22,76801.68,5.4,-0.00845,1e-05,1.07677]
[1779665105852,74.22,76801.95,5.4,-0.00844,1e-05,1.07658]
[1779665110887,74.22,76801.41,5.4,-0.00845,1e-05,1.07697]
[1779665116930,74.22,76802.18,5.4,-0.00844,1e-05,1.07641]
[1779665121965,74.22,76802.56,5.4,-0.00844,1e-05,1.07613]
[1779665127000,74.22,76797.26,5.4,-0.00847,1e-05,1.07999]
[1779665132035,74.22,76787.29,5.4,-0.00853,1e-05,1.08543]
[1779665137070,74.22,76781.45,5.4,-0.00857,1e-05,1.08971]
[1779665144122,74.22,76777.18,5.4,-0.00859,1e-05,1.09284]
[1779665149159,74.22,76769.68,5.4,-0.00865,1e-05,1.09837]
[1779665154193,74.22,76767.13,5.4,-0.00866,1e-05,1.10025]
[1779665159229,74.22,76754.15,5.4,-0.00875,1e-05,1.10989]
[1779665164264,74.22,76755.52,5.4,-0.00874,1e-05,1.10887]
[1779665169300,74.22,76763.14,5.4,-0.00869,1e-05,1.10321]
[1779665174335,74.22,76758.76,5.4,-0.00872,1e-05,1.10646]
[1779665179370,74.22,76756.7,5.4,-0.00873,1e-05,1.10799]
[1779665184405,74.22,76755.64,5.4,-0.00874,1e-05,1.10878]
[1779665189439,74.22,76755.4,5.4,-0.00874,1e-05,1.10895]
[1779665193965,74.22,76755.05,5.4,-0.00873,1e-05,1.10736]
[1779665194276,74.22,76755.05,5.4,-0.00873,1e-05,1.10736]
[1779665199510,74.22,76756.29,5.4,-0.00872,1e-05,1.10644]
[1779665204545,74.22,76758.66,5.4,-0.00871,1e-05,1.10468]
[1779665210591,74.22,76758.63,5.4,-0.00871,1e-05,1.1047]
[1779665212605,74.22,76745.96,5.4,-0.00879,1e-05,1.11414]
[1779665217640,74.22,76745.2,5.4,-0.0088,1e-05,1.1147]
[1779665222802,74.22,76743.3,5.4,-0.00881,1e-05,1.11612]
[1779665222880,74.22,76748.75,5.4,-0.00877,1e-05,1.11205]
[1779665222910,74.22,76748.75,5.4,-0.00877,1e-05,1.11205]
[1779665223216,74.22,76748.75,5.4,-0.00877,1e-05,1.11205]
[1779665225462,74.22,76744.64,5.4,-0.0088,1e-05,1.11512]
[1779665230752,74.22,76748.99,5.4,-0.00877,1e-05,1.11187]
[1779665235787,74.22,76748.99,5.4,-0.00877,1e-05,1.11187]
[1779665236702,74.22,76748.99,5.4,-0.00877,1e-05,1.11187]
[1779665241828,74.22,76750.73,5.4,-0.00876,1e-05,1.11058]
[1779665246864,74.22,76752.08,5.4,-0.00875,1e-05,1.10957]
[1779665251899,74.22,76758.37,5.4,-0.00869,1e-05,1.10304]
[1779665256934,74.22,76755.0,5.4,-0.00872,1e-05,1.10554]
[1779665261973,74.22,76751.34,5.4,-0.00874,1e-05,1.10826]
[1779665267011,74.22,76750.4,5.4,-0.00875,1e-05,1.10896]
[1779665272050,74.22,76752.5,5.4,-0.00873,1e-05,1.1074]
[1779665277085,74.22,76753.06,5.4,-0.00873,1e-05,1.10698]
[1779665282120,74.22,76757.44,5.4,-0.0087,1e-05,1.10373]
[1779665287156,74.22,76761.68,5.4,-0.00867,1e-05,1.10059]
[1779665293198,74.22,76765.32,5.4,-0.00865,1e-05,1.0979]
[1779665300248,74.22,76765.35,5.4,-0.00865,1e-05,1.09788]
[1779665305283,74.22,76765.35,5.4,-0.00865,1e-05,1.09788]
[1779665311326,74.22,76766.43,5.4,-0.00863,1e-05,1.09524]
[1779665316361,74.22,76773.49,5.4,-0.00858,1e-05,1.09005]
[1779665321396,74.22,76783.01,5.4,-0.00851,1e-05,1.08308]
[1779665326431,74.22,76790.98,5.4,-0.00846,1e-05,1.07727]
[1779665331466,74.22,76800.36,5.4,-0.0084,1e-05,1.07047]
[1779665336501,74.22,76792.01,5.4,-0.00845,1e-05,1.07652]
[1779665341536,74.22,76791.02,5.4,-0.00846,1e-05,1.07724]
[1779665347578,74.22,76795.29,5.4,-0.00843,1e-05,1.07414]
[1779665352613,74.22,76796.09,5.4,-0.00843,1e-05,1.07356]
[1779665357649,74.22,76797.33,5.4,-0.00842,1e-05,1.07266]
[1779665362685,74.22,76789.8,5.4,-0.00847,1e-05,1.07813]
[1779665368726,74.22,76780.85,5.4,-0.00853,1e-05,1.08465]
[1779665373761,74.22,76779.25,5.4,-0.00853,1e-05,1.08399]
[1779665378796,74.22,76794.15,5.4,-0.00843,1e-05,1.07315]
[1779665383831,74.22,76786.95,5.4,-0.00847,1e-05,1.07838]
[1779665388866,74.22,76775.44,5.4,-0.00855,1e-05,1.08678]
[1779665393911,74.22,76773.82,5.4,-0.00856,1e-05,1.08797]
[1779665398946,74.22,76774.58,5.4,-0.00856,1e-05,1.08741]
[1779665403980,74.22,76775.58,5.4,-0.00855,1e-05,1.08668]
[1779665409026,74.22,76775.33,5.4,-0.00855,1e-05,1.08686]
[1779665414061,74.22,76775.86,5.4,-0.00855,1e-05,1.08647]
[1779665419095,74.22,76767.77,5.4,-0.0086,1e-05,1.09241]
[1779665424135,74.22,76766.81,5.4,-0.00861,1e-05,1.09312]
[1779665431184,74.22,76766.89,5.4,-0.00859,1e-05,1.09122]
[1779665435212,74.22,76780.83,5.4,-0.0085,1e-05,1.08101]
[1779665442262,74.22,76781.48,5.4,-0.0085,1e-05,1.08054]
[1779665443127,74.22,76781.48,5.4,-0.0085,1e-05,1.08054]
[1779665443269,74.22,76800.35,5.4,-0.00837,1e-05,1.06685]
[1779665444399,74.22,76800.35,5.4,-0.00837,1e-05,1.06685]
[1779665445076,74.22,76807.47,5.4,-0.00833,1e-05,1.06173]
[1779665446412,74.22,76810.74,5.4,-0.0083,1e-05,1.05938]
[1779665447934,74.22,76811.47,5.4,-0.0083,1e-05,1.05886]
[1779665449431,74.22,76817.91,5.4,-0.00826,1e-05,1.05425]
[1779665455355,74.22,76818.4,5.4,-0.00825,1e-05,1.0539]
[1779665456689,74.22,76818.4,5.4,-0.00825,1e-05,1.0539]
[1779665456693,74.22,76818.4,5.4,-0.00825,1e-05,1.0539]
[1779665462404,74.22,76816.14,5.4,-0.00827,1e-05,1.05551]
[1779665464425,74.22,76834.56,5.4,-0.00815,1e-05,1.04241]
[1779665469469,74.22,76827.26,5.4,-0.0082,1e-05,1.04759]
[1779665476518,74.22,76830.92,5.4,-0.00817,1e-05,1.04499]
[1779665478607,74.22,76837.25,5.4,-0.00813,1e-05,1.04051]
[1779665480084,74.22,76847.48,5.4,-0.00807,1e-05,1.0333]
[1779665485581,74.22,76848.34,5.4,-0.00806,1e-05,1.0327]
[1779665488602,74.22,76865.91,5.4,-0.00795,1e-05,1.02043]
[1779665493637,74.22,76871.05,5.4,-0.00791,1e-05,1.01511]
[1779665496658,74.22,76887.43,5.4,-0.0078,1e-05,1.00383]
[1779665498673,74.22,76904.95,5.4,-0.0077,1e-05,0.99188]
[1779665502701,74.22,76892.87,5.4,-0.00777,1e-05,1.0001]
[1779665507737,74.22,76897.1,5.4,-0.00774,1e-05,0.99722]
[1779665512773,74.22,76900.08,5.4,-0.00773,1e-05,0.99519]
[1779665517807,74.22,76899.68,5.4,-0.00773,1e-05,0.99546]
[1779665520828,74.22,76881.92,5.4,-0.00784,1e-05,1.00761]
[1779665525863,74.22,76875.35,5.4,-0.00788,1e-05,1.01214]
[1779665530898,74.22,76877.29,5.4,-0.00787,1e-05,1.0108]
[1779665535933,74.22,76877.28,5.4,-0.00787,1e-05,1.01081]
[1779665540969,74.22,76884.33,5.4,-0.00782,1e-05,1.00596]
[1779665546005,74.22,76885.55,5.4,-0.00782,1e-05,1.00512]
[1779665551044,74.22,76892.56,5.4,-0.00776,1e-05,0.99859]
[1779665556079,74.22,76897.99,5.4,-0.00773,1e-05,0.99488]
[1779665561115,74.22,76889.89,5.4,-0.00778,1e-05,1.00041]
[1779665566149,74.22,76878.0,5.4,-0.00785,1e-05,1.00857]
[1779665571185,74.22,76881.62,5.4,-0.00783,1e-05,1.00608]
[1779665576220,74.22,76889.41,5.4,-0.00778,1e-05,1.00074]
[1779665580248,74.22,76877.05,5.4,-0.00785,1e-05,1.00922]
[1779665585283,74.22,76883.79,5.4,-0.00781,1e-05,1.00459]
[1779665590320,74.22,76883.3,5.4,-0.00782,1e-05,1.00492]
[1779665595354,74.22,76879.3,5.4,-0.00784,1e-05,1.00767]
[1779665600389,74.22,76880.79,5.4,-0.00783,1e-05,1.00665]
[1779665605425,74.22,76871.92,5.4,-0.00789,1e-05,1.01276]
[1779665610460,74.22,76866.22,5.4,-0.00792,1e-05,1.01671]
[1779665615494,74.22,76862.14,5.4,-0.00793,1e-05,1.01778]
[1779665620530,74.22,76859.2,5.4,-0.00795,1e-05,1.01982]
[1779665625565,74.22,76852.41,5.4,-0.008,1e-05,1.02455]
[1779665629594,74.22,76831.72,5.4,-0.00813,1e-05,1.03908]
[1779665634629,74.22,76825.52,5.4,-0.00817,1e-05,1.04346]
[1779665640671,74.22,76824.2,5.4,-0.00818,1e-05,1.0444]
[1779665645706,74.22,76816.12,5.4,-0.00823,1e-05,1.05014]
[1779665650741,74.22,76813.24,5.4,-0.00825,1e-05,1.05219]
[1779665655776,74.22,76824.17,5.4,-0.00818,1e-05,1.04442]
[1779665660812,74.22,76819.47,5.4,-0.00821,1e-05,1.04776]
[1779665665847,74.22,76819.56,5.4,-0.00821,1e-05,1.04769]
[1779665671889,74.22,76819.88,5.4,-0.00819,1e-05,1.04568]
[1779665676924,74.22,76823.87,5.4,-0.00816,1e-05,1.04285]
[1779665681959,74.22,76828.88,5.4,-0.00813,1e-05,1.0393]
[1779665686996,74.22,76825.51,5.4,-0.00815,1e-05,1.04169]
[1779665690968,74.22,76830.91,5.4,-0.00812,1e-05,1.03787]
[1779665691025,74.22,76846.99,5.4,-0.00802,1e-05,1.02658]
[1779665692032,74.22,76864.22,5.4,-0.00791,1e-05,1.01459]
[1779665693150,74.22,76864.22,5.4,-0.00791,1e-05,1.01459]
[1779665699081,74.22,76871.98,5.4,-0.00786,1e-05,1.00923]
[1779665704115,74.22,76863.87,5.4,-0.00791,1e-05,1.01483]
[1779665709151,74.22,76874.86,5.4,-0.00784,1e-05,1.00724]
[1779665714188,74.22,76876.15,5.4,-0.00783,1e-05,1.00636]
[1779665719223,74.22,76876.34,5.4,-0.00783,1e-05,1.00623]
[1779665724259,74.22,76877.37,5.4,-0.00783,1e-05,1.00552]
[1779665729310,74.22,76882.96,5.4,-0.00779,1e-05,1.00168]
[1779665730320,74.22,76901.65,5.4,-0.00768,1e-05,0.98895]
[1779665733341,74.22,76912.43,5.4,-0.0076,1e-05,0.97996]
[1779665738377,74.22,76929.77,5.4,-0.0075,1e-05,0.96836]
[1779665743412,74.22,76920.21,5.4,-0.00755,1e-05,0.97474]
[1779665748447,74.22,76916.3,5.4,-0.00758,1e-05,0.97736]
[1779665753483,74.22,76923.44,5.4,-0.00753,1e-05,0.97258]
[1779665758518,74.22,76921.8,5.4,-0.00754,1e-05,0.97368]
[1779665763553,74.22,76913.34,5.4,-0.00759,1e-05,0.97935]
[1779665768588,74.22,76907.84,5.4,-0.00763,1e-05,0.98305]
[1779665775637,74.22,76902.76,5.4,-0.00766,1e-05,0.98648]
[1779665780672,74.22,76920.59,5.4,-0.00755,1e-05,0.97449]
[1779665785707,74.22,76924.05,5.4,-0.00753,1e-05,0.97217]
[1779665787721,74.22,76910.47,5.4,-0.00761,1e-05,0.98128]
[1779665792757,74.22,76911.95,5.4,-0.00759,1e-05,0.97857]
[1779665797792,74.22,76909.56,5.4,-0.0076,1e-05,0.98018]
[1779665804961,74.22,76908.95,5.4,-0.00761,1e-05,0.98059]
[1779665806113,74.22,76901.54,5.4,-0.00765,1e-05,0.98559]
[1779665811890,74.22,76896.21,5.4,-0.00768,1e-05,0.9892]
[1779665816925,74.22,76892.47,5.4,-0.00771,1e-05,0.99174]
[1779665821960,74.22,76884.44,5.4,-0.00776,1e-05,0.99721]
[1779665826996,74.22,76883.67,5.4,-0.00776,1e-05,0.99773]
[1779665832031,74.22,76883.53,5.4,-0.00776,1e-05,0.99783]
[1779665837079,74.22,76888.71,5.4,-0.00773,1e-05,0.99429]
[1779665842115,74.22,76886.59,5.4,-0.00774,1e-05,0.99574]
[1779665847151,74.22,76898.41,5.4,-0.00767,1e-05,0.98771]
[1779665852186,74.22,76900.16,5.4,-0.00765,1e-05,0.98481]
[1779665858228,74.22,76900.13,5.4,-0.00765,1e-05,0.98483]
[1779665863263,74.22,76901.84,5.4,-0.00764,1e-05,0.98367]
[1779665872559,74.22,76902.49,5.4,-0.00763,1e-05,0.98323]
[1779665878369,74.22,76901.67,5.4,-0.00764,1e-05,0.98379]
[1779665883404,74.22,76896.43,5.4,-0.00767,1e-05,0.98733]
[1779665888439,74.22,76896.78,5.4,-0.00767,1e-05,0.98709]
[1779665893474,74.22,76885.73,5.4,-0.00774,1e-05,0.9946]
[1779665898510,74.22,76883.73,5.4,-0.00775,1e-05,0.99596]
[1779665904552,74.22,76882.18,5.4,-0.00776,1e-05,0.99702]
[1779665909586,74.22,76892.8,5.4,-0.00769,1e-05,0.98979]
[1779665914621,74.22,76893.3,5.4,-0.00768,1e-05,0.98773]
[1779665919660,74.22,76895.31,5.4,-0.00766,1e-05,0.98637]
[1779665924694,74.22,76897.98,5.4,-0.00765,1e-05,0.98456]
[1779665931492,74.22,76900.73,5.4,-0.00763,1e-05,0.9827]
[1779665936778,74.22,76901.67,5.4,-0.00763,1e-05,0.98207]
[1779665942820,74.22,76900.71,5.4,-0.00763,1e-05,0.98272]
[1779665949869,74.22,76902.48,5.4,-0.00762,1e-05,0.98152]
[1779665951199,74.22,76921.34,5.4,-0.00751,1e-05,0.96888]
[1779665956918,74.22,76932.08,5.4,-0.00744,1e-05,0.96175]
[1779665961956,74.22,76925.25,5.4,-0.00748,1e-05,0.96628]
[1779665966991,74.22,76927.34,5.4,-0.00747,1e-05,0.96489]
[1779665972029,74.22,76932.61,5.4,-0.00743,1e-05,0.95971]
[1779665975241,74.22,76939.49,5.4,-0.00739,1e-05,0.95517]
[1779665975317,74.22,76992.16,5.4,-0.00708,1e-05,0.921]
[1779665976177,74.22,76992.16,5.4,-0.00708,1e-05,0.921]
[1779665976257,74.22,77007.02,5.4,-0.007,1e-05,0.91155]
[1779665977259,74.22,77048.52,5.4,-0.00677,1e-05,0.88559]
[1779665978079,74.22,77026.49,5.4,-0.00689,1e-05,0.89929]
[1779665979477,74.22,77026.49,5.4,-0.00689,1e-05,0.89929]
[1779665980107,74.22,77023.64,5.4,-0.00691,1e-05,0.90107]
[1779665981512,74.22,77013.3,5.4,-0.00696,1e-05,0.90758]
[1779665983092,74.22,77015.04,5.4,-0.00695,1e-05,0.90648]
[1779665984511,74.22,77020.68,5.4,-0.00692,1e-05,0.90293]
[1779665987331,74.22,77023.4,5.4,-0.00691,1e-05,0.90122]
[1779665988276,74.22,77018.58,5.4,-0.00693,1e-05,0.90425]
[1779665988534,74.22,77018.58,5.4,-0.00693,1e-05,0.90425]
[1779665989474,74.22,77017.91,5.4,-0.00694,1e-05,0.90467]
[1779665990664,74.22,77009.09,5.4,-0.00699,1e-05,0.91024]
[1779665994882,74.22,77004.62,5.4,-0.00701,1e-05,0.91307]
[1779665996691,74.22,77009.8,5.4,-0.00698,1e-05,0.90979]
[1779666002253,74.22,77002.82,5.4,-0.00702,1e-05,0.91421]
[1779666006281,74.22,76989.71,5.4,-0.0071,1e-05,0.92256]
[1779666011316,74.22,76975.74,5.4,-0.00718,1e-05,0.93154]
[1779666013330,74.22,76945.11,5.4,-0.00735,1e-05,0.95147]
[1779666018368,74.22,76942.82,5.4,-0.00737,1e-05,0.95297]
[1779666023410,74.22,76926.15,5.4,-0.00747,1e-05,0.96399]
[1779666028443,74.22,76931.27,5.4,-0.00744,1e-05,0.96059]
[1779666032642,74.22,76932.0,5.4,-0.00742,1e-05,0.95842]
[1779666032713,74.22,76932.0,5.4,-0.00742,1e-05,0.95842]
[1779666033005,74.22,76932.24,5.4,-0.00742,1e-05,0.95826]
[1779666033836,74.22,76938.42,5.4,-0.00738,1e-05,0.95419]
[1779666039520,74.22,76930.23,5.4,-0.00743,1e-05,0.95959]
[1779666041347,74.22,76930.05,5.4,-0.00743,1e-05,0.95971]
[1779666041983,74.22,76929.89,5.4,-0.00743,1e-05,0.95982]
[1779666045757,74.22,76930.25,5.4,-0.00743,1e-05,0.95958]
[1779666045831,74.22,76930.25,5.4,-0.00743,1e-05,0.95958]
[1779666046995,74.22,76928.86,5.4,-0.00744,1e-05,0.9605]
[1779666051314,74.22,76929.18,5.4,-0.00744,1e-05,0.96029]
[1779666052994,74.22,76940.27,5.4,-0.00737,1e-05,0.95297]
[1779666054017,74.22,76940.44,5.4,-0.00737,1e-05,0.95286]
[1779666055154,74.22,76945.27,5.4,-0.00734,1e-05,0.94969]
[1779666056080,74.22,76947.3,5.4,-0.00733,1e-05,0.94836]
[1779666061677,74.22,76953.08,5.4,-0.00729,1e-05,0.94458]
[1779666066711,74.22,76955.72,5.4,-0.00728,1e-05,0.94286]
[1779666071746,74.22,76950.07,5.4,-0.00731,1e-05,0.94654]
[1779666075775,74.22,76968.67,5.4,-0.0072,1e-05,0.93445]
[1779666080813,74.22,76978.37,5.4,-0.00715,1e-05,0.92819]
[1779666085684,74.22,76972.19,5.4,-0.00718,1e-05,0.93217]
[1779666085876,74.22,77013.42,5.4,-0.00695,1e-05,0.90588]
[1779666089416,74.22,77002.89,5.4,-0.00701,1e-05,0.91253]
[1779666094913,74.22,77009.62,5.4,-0.00696,1e-05,0.90665]
[1779666099948,74.22,77009.55,5.4,-0.00696,1e-05,0.9067]
[1779666104992,74.22,77014.35,5.4,-0.00693,1e-05,0.90367]
[1779666110031,74.22,77028.36,5.4,-0.00686,1e-05,0.8949]
[1779666115066,74.22,77034.73,5.4,-0.00682,1e-05,0.89093]
[1779666120101,74.22,77034.79,5.4,-0.00682,1e-05,0.8909]
[1779666122598,74.22,77035.37,5.4,-0.00682,1e-05,0.89054]
[1779666123122,74.22,77065.45,5.4,-0.00665,1e-05,0.87202]
[1779666126400,74.22,77055.5,5.4,-0.00671,1e-05,0.87811]
[1779666132186,74.22,77045.11,5.4,-0.00676,1e-05,0.8845]
[1779666137222,74.22,77039.61,5.4,-0.00679,1e-05,0.88791]
[1779666142257,74.22,77037.75,5.4,-0.0068,1e-05,0.88906]
[1779666147292,74.22,77043.87,5.4,-0.00677,1e-05,0.88527]
[1779666152327,74.22,77041.27,5.4,-0.00677,1e-05,0.88528]
[1779666157362,74.22,77037.77,5.4,-0.00679,1e-05,0.88745]
[1779666162397,74.22,77042.01,5.4,-0.00677,1e-05,0.88482]
[1779666167432,74.22,77042.74,5.4,-0.00677,1e-05,0.88437]
[1779666172466,74.22,77058.46,5.4,-0.00668,1e-05,0.87471]
[1779666174451,74.22,77058.88,5.4,-0.00668,1e-05,0.87445]
[1779666174506,74.22,77099.98,5.4,-0.00646,1e-05,0.84961]
[1779666176500,74.22,77087.03,5.4,-0.00653,1e-05,0.85737]
[1779666177359,74.22,77087.03,5.4,-0.00653,1e-05,0.85737]
[1779666182543,74.22,77081.77,5.4,-0.00656,1e-05,0.86054]
[1779666184710,74.22,77081.71,5.4,-0.00656,1e-05,0.86058]
[1779666190600,74.22,77069.93,5.4,-0.00662,1e-05,0.86771]
[1779666193621,74.22,77057.81,5.4,-0.00668,1e-05,0.87511]
[1779666198656,74.22,77064.3,5.4,-0.00665,1e-05,0.87114]
[1779666199809,74.22,77064.3,5.4,-0.00665,1e-05,0.87114]
[1779666205706,74.22,77067.56,5.4,-0.00663,1e-05,0.86915]
[1779666208172,74.22,77068.09,5.4,-0.00663,1e-05,0.86883]
[1779666208280,74.22,77068.09,5.4,-0.00663,1e-05,0.86883]
[1779666210767,74.22,77069.12,5.4,-0.00662,1e-05,0.8682]
[1779666216783,74.22,77067.44,5.4,-0.00662,1e-05,0.86765]
[1779666221818,74.22,77074.86,5.4,-0.00658,1e-05,0.86315]
[1779666223832,74.22,77088.98,5.4,-0.00651,1e-05,0.85464]
[1779666225378,74.22,77090.3,5.4,-0.0065,1e-05,0.85385]
[1779666227704,74.22,77092.0,5.4,-0.00649,1e-05,0.85283]
[1779666227867,74.22,77104.23,5.4,-0.00643,1e-05,0.84553]
[1779666230185,74.22,77107.81,5.4,-0.00641,1e-05,0.84341]
[1779666235923,74.22,77111.79,5.4,-0.00639,1e-05,0.84105]
[1779666238383,74.22,77114.52,5.4,-0.00637,1e-05,0.83943]
[1779666238804,74.22,77114.52,5.4,-0.00637,1e-05,0.83943]
[1779666240573,74.22,77118.1,5.4,-0.00635,1e-05,0.83732]
[1779666245996,74.22,77119.29,5.4,-0.00635,1e-05,0.83662]
[1779666251031,74.22,77112.2,5.4,-0.00639,1e-05,0.8408]
[1779666256066,74.22,77114.76,5.4,-0.00637,1e-05,0.83929]
[1779666262108,74.22,77109.47,5.4,-0.0064,1e-05,0.84242]
[1779666267144,74.22,77114.89,5.4,-0.00637,1e-05,0.83921]
[1779666271754,74.22,77115.83,5.4,-0.00637,1e-05,0.83866]
[1779666275184,74.22,77117.79,5.4,-0.00634,1e-05,0.83597]
[1779666276817,74.22,77118.67,5.4,-0.00634,1e-05,0.83545]
[1779666278201,74.22,77123.53,5.4,-0.00632,1e-05,0.83259]
[1779666283881,74.22,77121.87,5.4,-0.00632,1e-05,0.83357]
[1779666286580,74.22,77126.53,5.4,-0.0063,1e-05,0.83083]
[1779666287188,74.22,77121.51,5.4,-0.00633,1e-05,0.83378]
[1779666287893,74.22,77121.51,5.4,-0.00633,1e-05,0.83378]
[1779666289596,74.22,77115.39,5.4,-0.00636,1e-05,0.83738]
[1779666290022,74.22,77115.39,5.4,-0.00636,1e-05,0.83738]
[1779666291658,74.22,77119.53,5.4,-0.00634,1e-05,0.83494]
[1779666292071,74.22,77119.53,5.4,-0.00634,1e-05,0.83494]
[1779666293669,74.22,77123.52,5.4,-0.00632,1e-05,0.8326]
[1779666298457,74.22,77113.22,5.4,-0.00637,1e-05,0.83866]
[1779666302070,74.22,77113.25,5.4,-0.00637,1e-05,0.83864]
[1779666301435,74.22,77096.85,5.4,-0.00645,1e-05,0.84838]
[1779666306453,74.22,77078.41,5.4,-0.00655,1e-05,0.85944]
[1779666311507,74.22,77068.25,5.4,-0.0066,1e-05,0.86559]
[1779666315602,74.22,77064.05,5.4,-0.00663,1e-05,0.86814]
[1779666321576,74.22,77050.42,5.4,-0.0067,1e-05,0.87646]
[1779666326612,74.22,77034.26,5.4,-0.00679,1e-05,0.88642]
[1779666331647,74.22,77036.25,5.4,-0.00677,1e-05,0.88359]
[1779666336682,74.22,77039.53,5.4,-0.00675,1e-05,0.88157]
[1779666339432,74.22,77039.39,5.4,-0.00675,1e-05,0.88166]
[1779666341717,74.22,77054.79,5.4,-0.00666,1e-05,0.87221]
[1779666345745,74.22,77072.96,5.4,-0.00657,1e-05,0.86117]
[1779666351787,74.22,77083.68,5.4,-0.00651,1e-05,0.85471]
[1779666356822,74.22,77084.02,5.4,-0.00651,1e-05,0.8545]
[1779666361857,74.22,77078.27,5.4,-0.00654,1e-05,0.85796]
[1779666366892,74.22,77073.98,5.4,-0.00656,1e-05,0.86055]
[1779666371927,74.22,77068.22,5.4,-0.00659,1e-05,0.86403]
[1779666376962,74.22,77065.81,5.4,-0.00661,1e-05,0.8655]
[1779666381996,74.22,77063.45,5.4,-0.00662,1e-05,0.86693]
[1779666385862,74.22,77060.62,5.4,-0.00663,1e-05,0.86865]
[1779666389046,74.22,77083.71,5.4,-0.00651,1e-05,0.85469]
[1779666394081,74.22,77082.36,5.4,-0.00651,1e-05,0.85394]
[1779666397109,74.22,77094.81,5.4,-0.00644,1e-05,0.8465]
[1779666402144,74.22,77092.18,5.4,-0.00645,1e-05,0.84807]
[1779666407180,74.22,77085.15,5.4,-0.00649,1e-05,0.85227]
[1779666412214,74.22,77083.33,5.4,-0.0065,1e-05,0.85336]
[1779666415969,74.22,77081.19,5.4,-0.00651,1e-05,0.85464]
[1779666416626,74.22,77080.08,5.4,-0.00652,1e-05,0.85531]
[1779666420272,74.22,77054.77,5.4,-0.00665,1e-05,0.87064]
[1779666425307,74.22,77041.78,5.4,-0.00672,1e-05,0.87859]
[1779666430343,74.22,77039.3,5.4,-0.00674,1e-05,0.88012]
[1779666435378,74.22,77038.72,5.4,-0.00674,1e-05,0.88048]
[1779666440413,74.22,77049.39,5.4,-0.00668,1e-05,0.87392]
[1779666445448,74.22,77053.19,5.4,-0.00666,1e-05,0.8716]
[1779666450483,74.22,77050.72,5.4,-0.00667,1e-05,0.87311]
[1779666455517,74.22,77047.58,5.4,-0.00668,1e-05,0.87345]
[1779666460553,74.22,77055.07,5.4,-0.00664,1e-05,0.86887]
[1779666466595,74.22,77054.56,5.4,-0.00664,1e-05,0.86919]
[1779666471630,74.22,77052.77,5.4,-0.00665,1e-05,0.87028]
[1779666476665,74.22,77053.19,5.4,-0.00665,1e-05,0.87002]
[1779666481703,74.22,77051.68,5.4,-0.00666,1e-05,0.87094]
[1779666486738,74.22,77050.99,5.4,-0.00666,1e-05,0.87136]
[1779666491774,74.22,77050.47,5.4,-0.00666,1e-05,0.87168]
[1779666496808,74.22,77047.31,5.4,-0.00668,1e-05,0.87361]
[1779666501844,74.22,77052.48,5.4,-0.00665,1e-05,0.87045]
[1779666504865,74.22,77065.71,5.4,-0.00658,1e-05,0.86241]
[1779666509900,74.22,77064.89,5.4,-0.00659,1e-05,0.86291]
[1779666515943,74.22,77055.46,5.4,-0.00663,1e-05,0.86706]
[1779666520978,74.22,77049.9,5.4,-0.00666,1e-05,0.87045]
[1779666526013,74.22,77050.29,5.4,-0.00665,1e-05,0.87021]
[1779666531048,74.22,77053.83,5.4,-0.00663,1e-05,0.86805]
[1779666536083,74.22,77053.92,5.4,-0.00663,1e-05,0.868]
[1779666543135,74.22,77053.97,5.4,-0.00663,1e-05,0.86797]
[1779666548174,74.22,77058.94,5.4,-0.00661,1e-05,0.86494]
[1779666553209,74.22,77072.59,5.4,-0.00653,1e-05,0.85669]
[1779666558244,74.22,77071.63,5.4,-0.00654,1e-05,0.85727]
[1779666563280,74.22,77084.97,5.4,-0.00647,1e-05,0.84927]
[1779666567308,74.22,77097.18,5.4,-0.00641,1e-05,0.842]
[1779666572343,74.22,77094.42,5.4,-0.00641,1e-05,0.84209]
[1779666577378,74.22,77088.51,5.4,-0.00644,1e-05,0.8456]
[1779666582412,74.22,77084.57,5.4,-0.00646,1e-05,0.84795]
[1779666587448,74.22,77083.22,5.4,-0.00647,1e-05,0.84876]
[1779666592483,74.22,77082.32,5.4,-0.00647,1e-05,0.8493]
[1779666598525,74.22,77082.58,5.4,-0.00647,1e-05,0.84914]
[1779666602031,74.22,77082.24,5.4,-0.00647,1e-05,0.84934]
[1779666602157,74.22,77060.89,5.4,-0.00659,1e-05,0.86219]
[1779666603139,74.22,77060.89,5.4,-0.00659,1e-05,0.86219]
[1779666603174,74.22,77044.47,5.4,-0.00667,1e-05,0.87218]
[1779666608615,74.22,77041.29,5.4,-0.00669,1e-05,0.87413]
[1779666613652,74.22,77045.7,5.4,-0.00667,1e-05,0.87143]
[1779666618687,74.22,77046.55,5.4,-0.00666,1e-05,0.87091]
[1779666623723,74.22,77049.24,5.4,-0.00665,1e-05,0.86927]
[1779666628758,74.22,77048.66,5.4,-0.00665,1e-05,0.86962]
[1779666633794,74.22,77048.61,5.4,-0.00664,1e-05,0.86807]
[1779666638829,74.22,77046.78,5.4,-0.00665,1e-05,0.86919]
[1779666643865,74.22,77045.13,5.4,-0.00666,1e-05,0.87019]
[1779666648900,74.22,77045.8,5.4,-0.00665,1e-05,0.86979]
[1779666652928,74.22,77032.86,5.4,-0.00672,1e-05,0.87771]
[1779666657963,74.22,77028.68,5.4,-0.00675,1e-05,0.88029]
[1779666665012,74.22,77022.93,5.4,-0.00678,1e-05,0.88384]
[1779666670048,74.22,77032.17,5.4,-0.00673,1e-05,0.87814]
[1779666675083,74.22,77032.35,5.4,-0.00673,1e-05,0.87803]
[1779666680121,74.22,77032.1,5.4,-0.00673,1e-05,0.87818]
[1779666685156,74.22,77032.43,5.4,-0.00673,1e-05,0.87798]
[1779666690191,74.22,77039.82,5.4,-0.00669,1e-05,0.87344]
[1779666695227,74.22,77042.87,5.4,-0.00666,1e-05,0.86999]
[1779666700262,74.22,77045.03,5.4,-0.00665,1e-05,0.86867]
[1779666705297,74.22,77044.42,5.4,-0.00665,1e-05,0.86905]
[1779666711344,74.22,77044.42,5.4,-0.00665,1e-05,0.86905]
[1779666716379,74.22,77045.72,5.4,-0.00664,1e-05,0.86825]
[1779666721416,74.22,77044.9,5.4,-0.00665,1e-05,0.86875]
[1779666726449,74.22,77039.34,5.4,-0.00668,1e-05,0.87215]
[1779666729471,74.22,77056.56,5.4,-0.00659,1e-05,0.86167]
[1779666734506,74.22,77060.01,5.4,-0.00657,1e-05,0.85958]
[1779666739541,74.22,77067.8,5.4,-0.00653,1e-05,0.85489]
[1779666745583,74.22,77071.09,5.4,-0.00651,1e-05,0.85291]
[1779666750619,74.22,77076.85,5.4,-0.00648,1e-05,0.84946]
[1779666754329,74.22,77076.81,5.4,-0.00647,1e-05,0.84793]
[1779666754847,74.22,77095.74,5.4,-0.00637,1e-05,0.83668]
[1779666757072,74.22,77085.58,5.4,-0.00642,1e-05,0.8427]
[1779666762708,74.22,77054.91,5.4,-0.00658,1e-05,0.8611]
[1779666767742,74.22,77058.62,5.4,-0.00656,1e-05,0.85885]
[1779666772778,74.22,77063.7,5.4,-0.00654,1e-05,0.85579]
[1779666777813,74.22,77062.49,5.4,-0.00654,1e-05,0.85652]
[1779666782852,74.22,77056.9,5.4,-0.00657,1e-05,0.85989]
[1779666787887,74.22,77059.9,5.4,-0.00656,1e-05,0.85808]
[1779666792922,74.22,77059.02,5.4,-0.00656,1e-05,0.85861]
[1779666797957,74.22,77053.15,5.4,-0.00659,1e-05,0.86216]
[1779666803999,74.22,77051.2,5.4,-0.0066,1e-05,0.86334]
[1779666809034,74.22,77050.46,5.4,-0.00661,1e-05,0.86379]
[1779666814069,74.22,77049.58,5.4,-0.0066,1e-05,0.86275]
[1779666819104,74.22,77049.83,5.4,-0.0066,1e-05,0.8626]
[1779666825145,74.22,77049.56,5.4,-0.0066,1e-05,0.86276]
[1779666830183,74.22,77051.14,5.4,-0.00659,1e-05,0.86181]
[1779666835218,74.22,77052.55,5.4,-0.00658,1e-05,0.86095]
[1779666841260,74.22,77049.49,5.4,-0.0066,1e-05,0.86281]
[1779666846295,74.22,77044.66,5.4,-0.00663,1e-05,0.86574]
[1779666851330,74.22,77045.0,5.4,-0.00662,1e-05,0.86553]
[1779666856365,74.22,77044.55,5.4,-0.00663,1e-05,0.86581]
[1779666862408,74.22,77045.11,5.4,-0.00662,1e-05,0.86547]
[1779666867445,74.22,77034.91,5.4,-0.00668,1e-05,0.87169]
[1779666872480,74.22,77027.57,5.4,-0.00671,1e-05,0.8746]
[1779666877516,74.22,77028.07,5.4,-0.0067,1e-05,0.87429]
[1779666882551,74.22,77026.69,5.4,-0.00671,1e-05,0.87514]
[1779666887586,74.22,77014.7,5.4,-0.00678,1e-05,0.88252]
[1779666892622,74.22,77022.72,5.4,-0.00673,1e-05,0.87758]
[1779666897657,74.22,77029.67,5.4,-0.00669,1e-05,0.87331]
[1779666902692,74.22,77033.31,5.4,-0.00667,1e-05,0.87108]
[1779666908734,74.22,77033.33,5.4,-0.00667,1e-05,0.87107]
[1779666913773,74.22,77026.03,5.4,-0.00671,1e-05,0.87554]
[1779666918809,74.22,77023.26,5.4,-0.00673,1e-05,0.87724]
[1779666923844,74.22,77022.77,5.4,-0.00673,1e-05,0.87755]
[1779666928879,74.22,77021.34,5.4,-0.00674,1e-05,0.87843]
[1779666933914,74.22,77007.93,5.4,-0.0068,1e-05,0.88511]
[1779666938949,74.22,77007.71,5.4,-0.0068,1e-05,0.88525]
[1779666944991,74.22,77006.78,5.4,-0.00681,1e-05,0.88583]
[1779666948277,74.22,77005.39,5.4,-0.00682,1e-05,0.88669]
[1779666949184,74.22,77005.32,5.4,-0.00682,1e-05,0.88673]
[1779666955062,74.22,77004.85,5.4,-0.00682,1e-05,0.88703]
[1779666960098,74.22,77004.95,5.4,-0.00682,1e-05,0.88696]
[1779666963119,74.22,77018.54,5.4,-0.00674,1e-05,0.87856]
[1779666969161,74.22,77020.73,5.4,-0.00673,1e-05,0.87721]
[1779666974196,74.22,77020.61,5.4,-0.00673,1e-05,0.87728]
[1779666981245,74.22,77020.16,5.4,-0.00673,1e-05,0.87756]
[1779666990308,74.22,77019.66,5.4,-0.00674,1e-05,0.87787]
[1779666995342,74.22,77015.87,5.4,-0.00675,1e-05,0.8786]
[1779667000377,74.22,77012.41,5.4,-0.00676,1e-05,0.88074]
[1779667005413,74.22,77000.45,5.4,-0.00683,1e-05,0.88815]
[1779667009441,74.22,76987.55,5.4,-0.0069,1e-05,0.89621]
[1779667014476,74.22,76984.78,5.4,-0.00692,1e-05,0.89795]
[1779667019513,74.22,76983.6,5.4,-0.00692,1e-05,0.89869]
[1779667024547,74.22,76983.83,5.4,-0.00692,1e-05,0.89854]
[1779667026961,74.22,76984.16,5.4,-0.00692,1e-05,0.89833]
[1779667027482,74.22,76984.16,5.4,-0.00692,1e-05,0.89833]
[1779667035527,74.22,76983.41,5.4,-0.00692,1e-05,0.89881]
[1779667037260,74.22,76985.34,5.4,-0.00691,1e-05,0.89759]
[1779667042674,74.22,76986.8,5.4,-0.00691,1e-05,0.89668]
[1779667047709,74.22,76987.89,5.4,-0.0069,1e-05,0.89599]
[1779667052745,74.22,76995.92,5.4,-0.00684,1e-05,0.88936]
[1779667057781,74.22,77001.36,5.4,-0.00681,1e-05,0.88598]
[1779667063823,74.22,77001.37,5.4,-0.00681,1e-05,0.88597]
[1779667068857,74.22,77002.29,5.4,-0.00681,1e-05,0.8854]
[1779667073894,74.22,77012.97,5.4,-0.00675,1e-05,0.87879]
[1779667078928,74.22,77012.91,5.4,-0.00675,1e-05,0.87883]
[1779667083964,74.22,77018.7,5.4,-0.00672,1e-05,0.87527]
[1779667088999,74.22,77019.1,5.4,-0.00672,1e-05,0.87502]
[1779667094035,74.22,77010.21,5.4,-0.00676,1e-05,0.8805]
[1779667099072,74.22,77009.63,5.4,-0.00677,1e-05,0.88086]
[1779667104106,74.22,77002.79,5.4,-0.00681,1e-05,0.88509]
[1779667107126,74.22,76990.15,5.4,-0.00688,1e-05,0.89296]
[1779667112160,74.22,76989.36,5.4,-0.00687,1e-05,0.89184]
[1779667117196,74.22,76984.73,5.4,-0.00689,1e-05,0.89473]
[1779667122231,74.22,76986.25,5.4,-0.00688,1e-05,0.89378]
[1779667127266,74.22,76992.4,5.4,-0.00685,1e-05,0.88994]
[1779667132302,74.22,76994.06,5.4,-0.00684,1e-05,0.88891]
[1779667139351,74.22,76994.79,5.4,-0.00684,1e-05,0.88845]
[1779667144386,74.22,76995.25,5.4,-0.00683,1e-05,0.88817]
[1779667149421,74.22,76995.52,5.4,-0.00683,1e-05,0.888]
[1779667154457,74.22,76994.71,5.4,-0.00684,1e-05,0.8885]
[1779667159492,74.22,76992.26,5.4,-0.00685,1e-05,0.89003]
[1779667164527,74.22,76990.34,5.4,-0.00686,1e-05,0.89123]
[1779667169562,74.22,76987.37,5.4,-0.00688,1e-05,0.89308]
[1779667174597,74.22,76986.39,5.4,-0.00687,1e-05,0.89208]
[1779667181648,74.22,76983.99,5.4,-0.00689,1e-05,0.89358]
[1779667186683,74.22,76982.79,5.4,-0.00689,1e-05,0.89433]
[1779667191718,74.22,76974.73,5.4,-0.00694,1e-05,0.89939]
[1779667196753,74.22,76975.12,5.4,-0.00693,1e-05,0.89914]
[1779667201789,74.22,77000.45,5.4,-0.00679,1e-05,0.88333]
[1779667202795,74.22,77002.38,5.4,-0.00678,1e-05,0.88213]
[1779667204699,74.22,77002.22,5.4,-0.00678,1e-05,0.88223]
[1779667204810,74.22,77016.32,5.4,-0.00671,1e-05,0.87354]
[1779667205934,74.22,77016.32,5.4,-0.00671,1e-05,0.87354]
[1779667207198,74.22,77013.94,5.4,-0.00672,1e-05,0.875]
[1779667207838,74.22,77031.22,5.4,-0.00663,1e-05,0.86444]
[1779667208924,74.22,77031.22,5.4,-0.00663,1e-05,0.86444]
[1779667210417,74.22,77030.54,5.4,-0.00663,1e-05,0.86485]
[1779667210860,74.22,77015.26,5.4,-0.00671,1e-05,0.87419]
[1779667211950,74.22,77015.26,5.4,-0.00671,1e-05,0.87419]
[1779667212048,74.22,77001.25,5.4,-0.00679,1e-05,0.88283]
[1779667212262,74.22,77001.25,5.4,-0.00679,1e-05,0.88283]
[1779667213950,74.22,77011.08,5.4,-0.00674,1e-05,0.87676]
[1779667216457,74.22,77007.6,5.4,-0.00676,1e-05,0.87891]
[1779667217971,74.22,77012.67,5.4,-0.00673,1e-05,0.87578]
[1779667223954,74.22,77021.18,5.4,-0.00668,1e-05,0.87056]
[1779667228989,74.22,77009.29,5.4,-0.00675,1e-05,0.87787]
[1779667234025,74.22,77014.26,5.4,-0.00671,1e-05,0.87321]
[1779667239065,74.22,76999.78,5.4,-0.00679,1e-05,0.88214]
[1779667241149,74.22,77012.42,5.4,-0.00672,1e-05,0.87434]
[1779667246184,74.22,77018.38,5.4,-0.00668,1e-05,0.87069]
[1779667251218,74.22,77022.94,5.4,-0.00666,1e-05,0.8679]
[1779667256254,74.22,77023.93,5.4,-0.00665,1e-05,0.86729]
[1779667261290,74.22,77020.65,5.4,-0.00667,1e-05,0.8693]
[1779667266694,74.22,77013.58,5.4,-0.00671,1e-05,0.87363]
[1779667267340,74.22,77058.52,5.4,-0.00647,1e-05,0.8464]
[1779667269246,74.22,77052.38,5.4,-0.0065,1e-05,0.85008]
[1779667273120,74.22,77051.11,5.4,-0.00651,1e-05,0.85084]
[1779667274266,74.22,77052.65,5.4,-0.0065,1e-05,0.84992]
[1779667275874,74.22,77052.46,5.4,-0.0065,1e-05,0.85003]
[1779667277281,74.22,77055.65,5.4,-0.00649,1e-05,0.84812]
[1779667283456,74.22,77056.27,5.4,-0.00648,1e-05,0.84775]
[1779667288491,74.22,77053.54,5.4,-0.0065,1e-05,0.84938]
[1779667293527,74.22,77062.85,5.4,-0.00644,1e-05,0.84226]
[1779667298561,74.22,77049.01,5.4,-0.00651,1e-05,0.85054]
[1779667303596,74.22,77049.39,5.4,-0.00651,1e-05,0.85031]
[1779667308635,74.22,77034.01,5.4,-0.00659,1e-05,0.85958]
[1779667312663,74.22,77020.5,5.4,-0.00666,1e-05,0.8678]
[1779667317697,74.22,77020.72,5.4,-0.00666,1e-05,0.86767]
[1779667322733,74.22,77026.94,5.4,-0.00663,1e-05,0.86388]
[1779667326335,74.22,77023.01,5.4,-0.00665,1e-05,0.86627]
[1779667328488,74.22,77024.88,5.4,-0.00664,1e-05,0.86513]
[1779667331517,74.22,77018.68,5.4,-0.00667,1e-05,0.86891]
[1779667332607,74.22,77021.64,5.4,-0.00666,1e-05,0.86711]
[1779667337838,74.22,77025.22,5.4,-0.00664,1e-05,0.86492]
[1779667342243,74.22,77025.29,5.4,-0.00664,1e-05,0.86488]
[1779667342873,74.22,77024.95,5.4,-0.00664,1e-05,0.86509]
[1779667347910,74.22,77020.92,5.4,-0.00666,1e-05,0.86755]
[1779667352945,74.22,77021.86,5.4,-0.00664,1e-05,0.86539]
[1779667357982,74.22,77023.21,5.4,-0.00663,1e-05,0.86456]
[1779667363017,74.22,77021.76,5.4,-0.00664,1e-05,0.86545]
[1779667368052,74.22,77038.02,5.4,-0.00656,1e-05,0.85559]
[1779667373086,74.22,77040.99,5.4,-0.00654,1e-05,0.8538]
[1779667378122,74.22,77042.36,5.4,-0.00653,1e-05,0.85297]
[1779667383160,74.22,77039.02,5.4,-0.00655,1e-05,0.85498]
[1779667388195,74.22,77044.72,5.4,-0.00652,1e-05,0.85155]
[1779667393230,74.22,77042.38,5.4,-0.00653,1e-05,0.85296]
[1779667398265,74.22,77042.16,5.4,-0.00653,1e-05,0.85309]
[1779667403300,74.22,77042.87,5.4,-0.00653,1e-05,0.85266]
[1779667408335,74.22,77040.59,5.4,-0.00654,1e-05,0.85404]
[1779667413511,74.22,77046.53,5.4,-0.0065,1e-05,0.8489]
[1779667413522,74.22,77077.62,5.4,-0.00634,1e-05,0.83043]
[1779667419847,74.22,77088.93,5.4,-0.00628,1e-05,0.82379]
[1779667425468,74.22,77103.15,5.4,-0.00621,1e-05,0.81552]
[1779667430503,74.22,77102.3,5.4,-0.00621,1e-05,0.81601]
[1779667435538,74.22,77103.07,5.4,-0.00621,1e-05,0.81556]
[1779667439581,74.22,77080.11,5.4,-0.00632,1e-05,0.82896]
[1779667441589,74.22,77096.91,5.4,-0.00624,1e-05,0.81914]
[1779667446652,74.22,77104.87,5.4,-0.0062,1e-05,0.81452]
[1779667451687,74.22,77109.27,5.4,-0.00617,1e-05,0.81198]
[1779667456723,74.22,77092.66,5.4,-0.00626,1e-05,0.82162]
[1779667461758,74.22,77085.55,5.4,-0.0063,1e-05,0.82577]
[1779667466793,74.22,77086.98,5.4,-0.00629,1e-05,0.82493]
[1779667471828,74.22,77084.86,5.4,-0.00629,1e-05,0.82464]
[1779667476863,74.22,77085.44,5.4,-0.00628,1e-05,0.8243]
[1779667482906,74.22,77075.11,5.4,-0.00634,1e-05,0.83037]
[1779667487942,74.22,77071.73,5.4,-0.00636,1e-05,0.83236]
[1779667492977,74.22,77065.51,5.4,-0.00639,1e-05,0.83603]
[1779667498012,74.22,77062.71,5.4,-0.0064,1e-05,0.83769]
[1779667500027,74.22,77049.39,5.4,-0.00647,1e-05,0.84562]
[1779667505061,74.22,77049.94,5.4,-0.00647,1e-05,0.8453]
[1779667510103,74.22,77057.92,5.4,-0.00643,1e-05,0.84054]
[1779667515139,74.22,77061.91,5.4,-0.00641,1e-05,0.83817]
[1779667521181,74.22,77066.01,5.4,-0.00639,1e-05,0.83574]
[1779667526216,74.22,77067.59,5.4,-0.00638,1e-05,0.8348]
[1779667532258,74.22,77070.09,5.4,-0.00635,1e-05,0.83178]
[1779667537293,74.22,77070.95,5.4,-0.00635,1e-05,0.83128]
[1779667542330,74.22,77061.27,5.4,-0.0064,1e-05,0.837]
[1779667547372,74.22,77068.47,5.4,-0.00636,1e-05,0.83274]
[1779667552407,74.22,77069.56,5.4,-0.00636,1e-05,0.8321]
[1779667557442,74.22,77072.55,5.4,-0.00634,1e-05,0.83033]
[1779667562480,74.22,77068.87,5.4,-0.00636,1e-05,0.8325]
[1779667567514,74.22,77066.96,5.4,-0.00637,1e-05,0.83363]
[1779667572549,74.22,77062.46,5.4,-0.00639,1e-05,0.83629]
[1779667577592,74.22,77050.15,5.4,-0.00646,1e-05,0.84361]
[1779667582627,74.22,77053.96,5.4,-0.00644,1e-05,0.84134]
[1779667587662,74.22,77051.26,5.4,-0.00645,1e-05,0.84295]
[1779667592697,74.22,77053.79,5.4,-0.00643,1e-05,0.83989]
[1779667597735,74.22,77053.73,5.4,-0.00643,1e-05,0.83992]
[1779667602771,74.22,77064.0,5.4,-0.00637,1e-05,0.83383]
[1779667606799,74.22,77082.73,5.4,-0.00628,1e-05,0.82283]
[1779667611834,74.22,77073.21,5.4,-0.00632,1e-05,0.82841]
[1779667616872,74.22,77073.89,5.4,-0.00632,1e-05,0.82801]
[1779667618785,74.22,77074.12,8.4,-0.00632,1e-05,0.82787]
[1779667620210,74.22,77073.54,8.4,-0.00632,1e-05,0.82821]
[1779667620311,74.22,77068.69,8.4,-0.00635,1e-05,0.83107]
[1779667623921,74.22,77054.14,8.4,-0.00642,1e-05,0.83968]
[1779667627598,74.22,77053.02,8.4,-0.00643,1e-05,0.84035]
[1779667627911,74.22,77052.37,8.4,-0.00643,1e-05,0.84073]
[1779667628257,74.22,77052.37,8.4,-0.00643,1e-05,0.84073]
[1779667635001,74.22,77061.44,8.4,-0.00639,1e-05,0.83535]
[1779667637962,74.22,77067.96,8.4,-0.00635,1e-05,0.8315]
[1779667638253,74.22,77067.96,8.4,-0.00635,1e-05,0.8315]
[1779667645072,74.22,77065.45,8.4,-0.00637,1e-05,0.83298]
[1779667650107,74.22,77069.03,8.4,-0.00635,1e-05,0.83087]
[1779667654135,74.22,77080.51,8.4,-0.00628,1e-05,0.82259]
[1779667659170,74.22,77085.66,8.4,-0.00625,1e-05,0.81959]
[1779667663198,74.22,77100.62,8.4,-0.00617,1e-05,0.81091]
[1779667668232,74.22,77108.26,8.4,-0.00614,1e-05,0.80651]
[1779667674276,74.22,77107.05,8.4,-0.00614,1e-05,0.80721]
[1779667679311,74.22,77105.85,8.4,-0.00615,1e-05,0.8079]
[1779667684347,74.22,77107.48,8.4,-0.00614,1e-05,0.80696]
[1779667689383,74.22,77106.93,8.4,-0.00614,1e-05,0.80727]
[1779667694418,74.22,77104.5,8.4,-0.00615,1e-05,0.80867]
[1779667697443,74.22,77118.25,8.4,-0.00609,0.0,0.80079]
[1779667702477,74.22,77115.87,8.4,-0.0061,0.0,0.80215]
[1779667703485,74.22,77103.82,8.4,-0.00616,1e-05,0.80906]
[1779667708520,74.22,77095.41,8.4,-0.0062,1e-05,0.81392]
[1779667713555,74.22,77096.57,8.4,-0.00618,1e-05,0.81173]
[1779667718590,74.22,77096.55,8.4,-0.00618,1e-05,0.81174]
[1779667720252,74.22,77096.46,8.4,-0.00618,1e-05,0.8118]
[1779667726645,74.22,77094.73,8.4,-0.00619,1e-05,0.8128]
[1779667731681,74.22,77095.64,8.4,-0.00619,1e-05,0.81227]
[1779667736717,74.22,77085.56,8.4,-0.00624,1e-05,0.81812]
[1779667741752,74.22,77085.14,8.4,-0.00624,1e-05,0.81836]
[1779667746787,74.22,77083.71,8.4,-0.00625,1e-05,0.8192]
[1779667751822,74.22,77081.04,8.4,-0.00626,1e-05,0.82075]
[1779667756858,74.22,77093.11,8.4,-0.0062,1e-05,0.81374]
[1779667761892,74.22,77094.5,8.4,-0.00619,1e-05,0.81293]
[1779667766927,74.22,77099.14,8.4,-0.00617,1e-05,0.81025]
[1779667771962,74.22,77107.19,8.4,-0.00612,1e-05,0.80411]
[1779667776997,74.22,77112.26,8.4,-0.00609,0.0,0.8012]
[1779667782032,74.22,77104.41,8.4,-0.00613,1e-05,0.8057]
[1779667783922,74.22,77104.08,8.4,-0.00613,1e-05,0.80589]
[1779667786228,74.22,77106.74,8.4,-0.00612,1e-05,0.80436]
[1779667787598,74.22,77106.55,8.4,-0.00612,1e-05,0.80447]
[1779667788469,74.22,77103.46,8.4,-0.00614,1e-05,0.80625]
[1779667789245,74.22,77092.83,8.4,-0.00619,1e-05,0.81238]
[1779667791572,74.22,77093.46,8.4,-0.00619,1e-05,0.81201]
[1779667793313,74.22,77099.25,8.4,-0.00616,1e-05,0.80867]
[1779667793414,74.22,77087.1,8.4,-0.00622,1e-05,0.8157]
[1779667797289,74.22,77086.5,8.4,-0.00622,1e-05,0.81605]
[1779667798381,74.22,77086.5,8.4,-0.00622,1e-05,0.81605]
[1779667800430,74.22,77093.71,8.4,-0.00619,1e-05,0.81187]
[1779667801575,74.22,77095.5,8.4,-0.00618,1e-05,0.81083]
[1779667803680,74.22,77095.87,8.4,-0.00618,1e-05,0.81062]
[1779667805569,74.22,77099.28,8.4,-0.00616,1e-05,0.80865]
[1779667806961,74.22,77099.39,8.4,-0.00616,1e-05,0.80859]
[1779667808635,74.22,77107.02,8.4,-0.00612,1e-05,0.8042]
[1779667810210,74.22,77111.9,8.4,-0.00609,0.0,0.80141]
[1779667811604,74.22,77102.68,8.4,-0.00614,1e-05,0.8067]
[1779667813672,74.22,77100.96,8.4,-0.00615,1e-05,0.80769]
[1779667815779,74.22,77099.57,8.4,-0.00616,1e-05,0.80849]
[1779667819214,74.22,77103.75,8.4,-0.00614,1e-05,0.80608]
[1779667820799,74.22,77105.64,8.4,-0.00613,1e-05,0.805]
[1779667825794,74.22,77103.3,8.4,-0.00614,1e-05,0.80634]
[1779667828226,74.22,77098.02,8.4,-0.00616,1e-05,0.80938]
[1779667832177,74.22,77102.89,8.4,-0.00613,1e-05,0.80506]
[1779667833509,74.22,77109.93,8.4,-0.00609,0.0,0.80103]
[1779667838122,74.22,77105.39,8.4,-0.00612,1e-05,0.80363]
[1779667839571,74.22,77105.26,8.4,-0.00612,1e-05,0.8037]
[1779667843060,74.22,77102.12,8.4,-0.00613,1e-05,0.80551]
[1779667844591,74.22,77102.57,8.4,-0.00613,1e-05,0.80525]
[1779667847384,74.22,77097.81,8.4,-0.00615,1e-05,0.80799]
[1779667849613,74.22,77110.31,8.4,-0.00609,0.0,0.80081]
[1779667855310,74.22,77118.43,8.4,-0.00605,0.0,0.79618]
[1779667855318,74.22,77118.43,8.4,-0.00605,0.0,0.79618]
[1779667856468,74.22,77118.62,8.4,-0.00605,0.0,0.79608]
[1779667861610,74.22,77113.13,8.4,-0.00608,0.0,0.7992]
[1779667866645,74.22,77110.18,8.4,-0.00609,0.0,0.80089]
[1779667870673,74.22,77087.78,8.4,-0.0062,1e-05,0.81378]
[1779667875708,74.22,77075.95,8.4,-0.00627,1e-05,0.82066]
[1779667880749,74.22,77081.65,8.4,-0.00624,1e-05,0.81734]
[1779667885784,74.22,77081.64,8.4,-0.00624,1e-05,0.81735]
[1779667890819,74.22,77079.26,8.4,-0.00625,1e-05,0.81873]
[1779667895854,74.22,77083.44,8.4,-0.00622,1e-05,0.81478]
[1779667900889,74.22,77085.05,8.4,-0.00621,1e-05,0.81384]
[1779667905924,74.22,77081.23,8.4,-0.00623,1e-05,0.81606]
[1779667910960,74.22,77078.79,8.4,-0.00624,1e-05,0.81748]
[1779667915995,74.22,77074.68,8.4,-0.00626,1e-05,0.81987]
[1779667922038,74.22,77073.48,8.4,-0.00627,1e-05,0.82057]
[1779667927073,74.22,77074.57,8.4,-0.00626,1e-05,0.81994]
[1779667932108,74.22,77079.32,8.4,-0.00624,1e-05,0.81717]
[1779667939160,74.22,77072.64,8.4,-0.00627,1e-05,0.82106]
[1779667944200,74.22,77067.08,8.4,-0.0063,1e-05,0.82432]
[1779667952256,74.22,77068.86,8.4,-0.00628,1e-05,0.82174]
[1779667957293,74.22,77068.55,8.4,-0.00628,1e-05,0.82192]
[1779667962329,74.22,77072.34,8.4,-0.00626,1e-05,0.81971]
[1779667967364,74.22,77072.93,8.4,-0.00626,1e-05,0.81936]
[1779667972400,74.22,77080.86,8.4,-0.00622,1e-05,0.81475]
[1779667977447,74.22,77089.26,8.4,-0.00617,1e-05,0.80989]
[1779667982476,74.22,77083.6,8.4,-0.0062,1e-05,0.81316]
[1779667987511,74.22,77080.96,8.4,-0.00622,1e-05,0.81469]
[1779667992546,74.22,77074.44,8.4,-0.00625,1e-05,0.81848]
[1779667997584,74.22,77074.16,8.4,-0.00625,1e-05,0.81864]
[1779667998709,74.22,77074.16,8.4,-0.00625,1e-05,0.81864]
[1779667998727,74.22,77074.16,8.4,-0.00625,1e-05,0.81864]
[1779667999612,74.22,77099.29,8.4,-0.00612,1e-05,0.80411]
[1779668001260,74.22,77099.47,8.4,-0.00612,1e-05,0.80401]
[1779668006660,74.22,77096.65,8.4,-0.00614,1e-05,0.80563]
[1779668011696,74.22,77097.68,8.4,-0.00612,1e-05,0.80353]
[1779668012826,74.22,77097.68,8.4,-0.00612,1e-05,0.80353]
[1779668018745,74.22,77100.57,8.4,-0.00611,1e-05,0.80187]
[1779668025794,74.22,77101.69,8.4,-0.0061,1e-05,0.80123]
[1779668030830,74.22,77111.12,8.4,-0.00605,0.0,0.79585]
[1779668035865,74.22,77108.87,8.4,-0.00607,0.0,0.79713]
[1779668040900,74.22,77110.98,8.4,-0.00605,0.0,0.79593]
[1779668045935,74.22,77111.69,8.4,-0.00605,0.0,0.79552]
[1779668051977,74.22,77104.5,8.4,-0.00609,0.0,0.79962]
[1779668057020,74.22,77099.78,8.4,-0.00611,1e-05,0.80232]
[1779668062056,74.22,77102.88,8.4,-0.0061,1e-05,0.80055]
[1779668067091,74.22,77103.55,8.4,-0.00609,1e-05,0.80016]
[1779668072127,74.22,77104.8,8.4,-0.00607,0.0,0.79795]
[1779668077161,74.22,77104.55,8.4,-0.00608,0.0,0.79809]
[1779668082197,74.22,77103.98,8.4,-0.00608,0.0,0.79841]
[1779668087233,74.22,77102.75,8.4,-0.00608,0.0,0.79912]
[1779668092268,74.22,77104.15,8.4,-0.00608,0.0,0.79832]
[1779668097303,74.22,77104.84,8.4,-0.00607,0.0,0.79792]
[1779668102341,74.22,77108.94,8.4,-0.00605,0.0,0.79559]
[1779668107376,74.22,77107.18,8.4,-0.00606,0.0,0.79659]
[1779668112411,74.22,77109.47,8.4,-0.00605,0.0,0.79529]
[1779668117446,74.22,77116.36,8.4,-0.00602,0.0,0.79137]
[1779668122481,74.22,77115.44,8.4,-0.00602,0.0,0.7919]
[1779668127516,74.22,77116.8,8.4,-0.00601,0.0,0.79112]
[1779668132551,74.22,77107.2,8.4,-0.00605,0.0,0.79508]
[1779668137586,74.22,77097.0,8.4,-0.0061,1e-05,0.8009]
[1779668142621,74.22,77097.76,8.4,-0.0061,1e-05,0.80046]
[1779668147657,74.22,77103.79,8.4,-0.00607,0.0,0.79702]
[1779668152693,74.22,77103.24,8.4,-0.00607,0.0,0.79733]
[1779668157728,74.22,77107.98,8.4,-0.00605,0.0,0.79463]
[1779668162773,74.22,77121.14,8.4,-0.00598,0.0,0.78718]
[1779668167810,74.22,77114.27,8.4,-0.00602,0.0,0.79106]
[1779668172845,74.22,77122.76,8.4,-0.00597,0.0,0.78627]
[1779668177880,74.22,77123.1,8.4,-0.00597,0.0,0.78608]
[1779668182915,74.22,77132.65,8.4,-0.00593,0.0,0.78071]
[1779668187950,74.22,77132.2,8.4,-0.00593,0.0,0.78096]
[1779668192985,74.22,77139.89,8.4,-0.00588,0.0,0.77519]
[1779668197002,74.22,77139.0,8.4,-0.00588,0.0,0.77569]
[1779668197032,74.22,77119.38,8.4,-0.00598,0.0,0.78668]
[1779668198091,74.22,77119.38,8.4,-0.00598,0.0,0.78668]
[1779668198727,74.22,77107.65,8.4,-0.00604,0.0,0.79332]
[1779668200105,74.22,77109.56,8.4,-0.00603,0.0,0.79224]
[1779668206087,74.22,77113.5,8.4,-0.00601,0.0,0.79001]
[1779668211122,74.22,77108.96,8.4,-0.00603,0.0,0.79258]
[1779668216157,74.22,77108.94,8.4,-0.00603,0.0,0.79259]
[1779668221194,74.22,77109.17,8.4,-0.00603,0.0,0.79246]
[1779668224214,74.22,77093.01,8.4,-0.00611,1e-05,0.80167]
[1779668229250,74.22,77092.57,8.4,-0.00611,1e-05,0.80193]
[1779668234285,74.22,77093.29,8.4,-0.00611,1e-05,0.80151]
[1779668239320,74.22,77079.86,8.4,-0.00618,1e-05,0.80924]
[1779668244355,74.22,77081.61,8.4,-0.00617,1e-05,0.80823]
[1779668248959,74.22,77080.33,8.4,-0.00618,1e-05,0.80897]
[1779668249229,74.22,77080.33,8.4,-0.00618,1e-05,0.80897]
[1779668254425,74.22,77082.2,8.4,-0.00615,1e-05,0.80637]
[1779668260467,74.22,77077.8,8.4,-0.00618,1e-05,0.80891]
[1779668265502,74.22,77070.23,8.4,-0.00622,1e-05,0.81329]
[1779668270537,74.22,77068.57,8.4,-0.00622,1e-05,0.81426]
[1779668276579,74.22,77068.16,8.4,-0.00623,1e-05,0.81449]
[1779668281618,74.22,77080.04,8.4,-0.00617,1e-05,0.80762]
[1779668284642,74.22,77093.79,8.4,-0.0061,1e-05,0.79972]
[1779668285647,74.22,77106.97,8.4,-0.00603,0.0,0.79221]
[1779668290682,74.22,77110.95,8.4,-0.00601,0.0,0.78995]
[1779668293703,74.22,77096.64,8.4,-0.00608,0.0,0.79809]
[1779668298742,74.22,77097.41,8.4,-0.00608,0.0,0.79765]
[1779668303780,74.22,77087.04,8.4,-0.00613,1e-05,0.80359]
[1779668308815,74.22,77087.44,8.4,-0.00613,1e-05,0.80336]
[1779668313850,74.22,77091.84,8.4,-0.00609,1e-05,0.79933]
[1779668318885,74.22,77091.63,8.4,-0.0061,1e-05,0.79945]
[1779668323920,74.22,77093.43,8.4,-0.00609,1e-05,0.79842]
[1779668328955,74.22,77101.89,8.4,-0.00604,0.0,0.7936]
[1779668333990,74.22,77095.71,8.4,-0.00608,0.0,0.79712]
[1779668339025,74.22,77093.95,8.4,-0.00608,1e-05,0.79812]
[1779668342051,74.22,77081.55,8.4,-0.00615,1e-05,0.80523]
[1779668347086,74.22,77081.35,8.4,-0.00615,1e-05,0.80534]
[1779668352121,74.22,77080.97,8.4,-0.00615,1e-05,0.80556]
[1779668357156,74.22,77083.24,8.4,-0.00614,1e-05,0.80426]
[1779668360406,74.22,77084.46,8.4,-0.00613,1e-05,0.80356]
[1779668361186,74.22,77086.23,8.4,-0.00612,1e-05,0.80254]
[1779668367226,74.22,77087.57,8.4,-0.00612,1e-05,0.80177]
[1779668372261,74.22,77086.48,8.4,-0.00611,1e-05,0.80089]
[1779668378303,74.22,77087.0,8.4,-0.00611,1e-05,0.80059]
[1779668383338,74.22,77085.25,8.4,-0.00612,1e-05,0.80159]
[1779668388373,74.22,77084.23,8.4,-0.00612,1e-05,0.80218]
[1779668393408,74.22,77084.26,8.4,-0.00612,1e-05,0.80216]
[1779668399450,74.22,77083.8,8.4,-0.00612,1e-05,0.80242]
[1779668401994,74.22,77084.36,8.4,-0.00612,1e-05,0.8021]
[1779668403106,74.22,77093.36,8.4,-0.00608,0.0,0.79695]
[1779668406132,74.22,77105.28,8.4,-0.00602,0.0,0.79018]
[1779668408229,74.22,77105.17,8.4,-0.00602,0.0,0.79024]
[1779668411899,74.22,77101.96,8.4,-0.00603,0.0,0.79206]
[1779668413254,74.22,77102.18,8.4,-0.00603,0.0,0.79193]
[1779668413355,74.22,77088.69,8.4,-0.0061,1e-05,0.79962]
[1779668418585,74.22,77076.13,8.4,-0.00616,1e-05,0.80683]
[1779668423618,74.22,77077.09,8.4,-0.00616,1e-05,0.80628]
[1779668428653,74.22,77062.91,8.4,-0.00623,1e-05,0.81449]
[1779668433688,74.22,77052.3,8.4,-0.00627,1e-05,0.81914]
[1779668438722,74.22,77051.24,8.4,-0.00628,1e-05,0.81976]
[1779668443758,74.22,77051.17,8.4,-0.00628,1e-05,0.8198]
[1779668448793,74.22,77051.47,8.4,-0.00628,1e-05,0.81962]
[1779668453828,74.22,77052.72,8.4,-0.00627,1e-05,0.81889]
[1779668454992,74.22,77052.72,8.4,-0.00627,1e-05,0.81889]
[1779668456105,74.22,77052.43,8.4,-0.00627,1e-05,0.81906]
[1779668461886,74.22,77052.08,8.4,-0.00627,1e-05,0.81927]
[1779668466921,74.22,77051.85,8.4,-0.00628,1e-05,0.8194]
[1779668471957,74.22,77063.58,8.4,-0.00622,1e-05,0.81257]
[1779668477998,74.22,77070.37,8.4,-0.00618,1e-05,0.80864]
[1779668483037,74.22,77071.14,8.4,-0.00618,1e-05,0.80819]
[1779668488072,74.22,77068.78,8.4,-0.00619,1e-05,0.80956]
[1779668494114,74.22,77072.02,8.4,-0.00616,1e-05,0.80617]
[1779668499149,74.22,77070.73,8.4,-0.00617,1e-05,0.80691]
[1779668500390,74.22,77070.73,8.4,-0.00617,1e-05,0.80691]
[1779668501172,74.22,77051.84,8.4,-0.00626,1e-05,0.81787]
[1779668503589,74.22,77046.89,8.4,-0.00629,1e-05,0.82077]
[1779668505233,74.22,77045.93,8.4,-0.00629,1e-05,0.82133]
[1779668506604,74.22,77044.98,8.4,-0.0063,1e-05,0.82188]
[1779668512250,74.22,77042.04,8.4,-0.00631,1e-05,0.82361]
[1779668517285,74.22,77045.35,8.4,-0.0063,1e-05,0.82167]
[1779668522320,74.22,77045.23,8.4,-0.0063,1e-05,0.82174]
[1779668527355,74.22,77045.1,8.4,-0.0063,1e-05,0.82181]
[1779668532390,74.22,77055.35,8.4,-0.00625,1e-05,0.81583]
[1779668537425,74.22,77054.52,8.4,-0.00625,1e-05,0.81631]
[1779668542460,74.22,77047.39,8.4,-0.00629,1e-05,0.82047]
[1779668547496,74.22,77049.55,8.4,-0.00628,1e-05,0.81921]
[1779668552531,74.22,77055.52,8.4,-0.00623,1e-05,0.8142]
[1779668557569,74.22,77070.87,8.4,-0.00616,1e-05,0.80531]
[1779668562608,74.22,77071.23,8.4,-0.00615,1e-05,0.8051]
[1779668568650,74.22,77071.19,8.4,-0.00615,1e-05,0.80513]
[1779668573685,74.22,77071.0,8.4,-0.00615,1e-05,0.80524]
[1779668578720,74.22,77071.19,8.4,-0.00615,1e-05,0.80513]
[1779668583755,74.22,77071.06,8.4,-0.00615,1e-05,0.8052]
[1779668588790,74.22,77070.88,8.4,-0.00616,1e-05,0.8053]
[1779668593825,74.22,77076.37,8.4,-0.00613,1e-05,0.80215]
[1779668599873,74.22,77077.44,8.4,-0.00612,1e-05,0.80153]
[1779668601887,74.22,77090.44,8.4,-0.00606,0.0,0.7941]
[1779668602910,74.22,77110.27,8.4,-0.00596,0.0,0.78288]
[1779668603938,74.22,77110.27,8.4,-0.00596,0.0,0.78288]
[1779668603985,74.22,77127.89,8.4,-0.00587,0.0,0.77303]
[1779668605156,74.22,77127.89,8.4,-0.00587,0.0,0.77303]
[1779668606424,74.22,77133.2,8.4,-0.00585,0.0,0.77008]
[1779668608173,74.22,77133.59,8.4,-0.00585,0.0,0.76986]
[1779668613985,74.22,77131.45,8.4,-0.00584,0.0,0.76958]
[1779668619049,74.22,77128.38,8.4,-0.00586,0.0,0.77128]
[1779668625062,74.22,77132.18,8.4,-0.00584,0.0,0.76917]
[1779668630097,74.22,77133.62,8.4,-0.00583,0.0,0.76838]
[1779668635132,74.22,77132.65,8.4,-0.00584,0.0,0.76891]
[1779668640167,74.22,77134.41,8.4,-0.00583,0.0,0.76794]
[1779668645202,74.22,77133.74,8.4,-0.00583,0.0,0.76831]
[1779668646192,74.22,77133.74,8.4,-0.00583,0.0,0.76831]
[1779668646362,74.22,77133.74,8.4,-0.00583,0.0,0.76831]
[1779668646378,74.22,77154.31,8.4,-0.00574,0.0,0.75699]
[1779668648348,74.22,77163.32,8.4,-0.00569,0.0,0.75208]
[1779668649565,74.22,77164.91,8.4,-0.00569,0.0,0.75122]
[1779668651366,74.22,77153.76,8.4,-0.00574,0.0,0.75729]
[1779668653472,74.22,77137.54,8.4,-0.00582,0.0,0.76621]
[1779668656307,74.22,77137.34,8.4,-0.00582,0.0,0.76632]
[1779668662327,74.22,77126.66,8.4,-0.00587,0.0,0.77224]
[1779668667362,74.22,77125.47,8.4,-0.00587,0.0,0.7729]
[1779668672397,74.22,77124.75,8.4,-0.00587,0.0,0.77182]
[1779668677434,74.22,77127.45,8.4,-0.00585,0.0,0.77032]
[1779668682469,74.22,77131.46,8.4,-0.00583,0.0,0.7681]
[1779668687504,74.22,77118.92,8.4,-0.00589,0.0,0.77507]
[1779668692539,74.22,77115.14,8.4,-0.00591,0.0,0.77718]
[1779668696724,74.22,77120.06,8.4,-0.00589,0.0,0.77444]
[1779668696570,74.22,77134.11,8.4,-0.00582,0.0,0.76664]
[1779668697918,74.22,77145.59,8.4,-0.00577,0.0,0.76031]
[1779668702038,74.22,77152.47,8.4,-0.00573,0.0,0.75655]
[1779668703182,74.22,77157.36,8.4,-0.00571,0.0,0.75388]
[1779668703849,74.22,77155.87,8.4,-0.00572,0.0,0.75469]
[1779668704624,74.22,77167.89,8.4,-0.00566,0.0,0.74816]
[1779668706198,74.22,77169.52,8.4,-0.00565,0.0,0.74728]
[1779668711674,74.22,77167.19,8.4,-0.00566,0.0,0.74854]
[1779668716709,74.22,77153.59,8.4,-0.00573,0.0,0.75593]
[1779668721744,74.22,77135.46,8.4,-0.00581,0.0,0.76589]
[1779668723758,74.22,77122.63,8.4,-0.00588,0.0,0.773]
[1779668728793,74.22,77120.03,8.4,-0.00589,0.0,0.77445]
[1779668733828,74.22,77124.65,8.4,-0.00586,0.0,0.77041]
[1779668738863,74.22,77121.98,8.4,-0.00587,0.0,0.77189]
[1779668743898,74.22,77118.22,8.4,-0.00589,0.0,0.77398]
[1779668748933,74.22,77114.81,8.4,-0.0059,0.0,0.77589]
[1779668753968,74.22,77115.35,8.4,-0.0059,0.0,0.77558]
[1779668759493,74.22,77114.99,8.4,-0.0059,0.0,0.77579]
[1779668762326,74.22,77109.7,8.4,-0.00593,0.0,0.77874]
[1779668762994,74.22,77108.41,8.4,-0.00594,0.0,0.77947]
[1779668768087,74.22,77115.27,8.4,-0.0059,0.0,0.77563]
[1779668773122,74.22,77115.7,8.4,-0.0059,0.0,0.77539]
[1779668775136,74.22,77093.67,8.4,-0.00601,0.0,0.78777]
[1779668780171,74.22,77101.31,8.4,-0.00597,0.0,0.78346]
[1779668785206,74.22,77106.81,8.4,-0.00594,0.0,0.78037]
[1779668790242,74.22,77106.36,8.4,-0.00595,0.0,0.78062]
[1779668795277,74.22,77117.49,8.4,-0.00588,0.0,0.77291]
[1779668800312,74.22,77117.81,8.4,-0.00588,0.0,0.77273]
[1779668805347,74.22,77119.41,8.4,-0.00587,0.0,0.77184]
[1779668810382,74.22,77118.05,8.4,-0.00588,0.0,0.7726]
[1779668815417,74.22,77118.27,8.4,-0.00588,0.0,0.77248]
[1779668820452,74.22,77116.83,8.4,-0.00588,0.0,0.77328]
[1779668825487,74.22,77105.85,8.4,-0.00594,0.0,0.77942]
[1779668830521,74.22,77104.63,8.4,-0.00594,0.0,0.7801]
[1779668835557,74.22,77109.79,8.4,-0.00592,0.0,0.77721]
[1779668840592,74.22,77113.0,8.4,-0.0059,0.0,0.77542]
[1779668845632,74.22,77110.25,8.4,-0.00592,0.0,0.77695]
[1779668850666,74.22,77103.85,8.4,-0.00595,0.0,0.78054]
[1779668855702,74.22,77101.87,8.4,-0.00595,0.0,0.78016]
[1779668857716,74.22,77087.76,8.4,-0.00601,0.0,0.78812]
[1779668859730,74.22,77075.36,8.4,-0.00608,1e-05,0.79517]
[1779668859965,74.22,77075.36,8.4,-0.00608,1e-05,0.79517]
[1779668860318,74.22,77075.36,8.4,-0.00608,1e-05,0.79517]
[1779668865772,74.22,77072.06,8.4,-0.00609,1e-05,0.79705]
[1779668870809,74.22,77068.08,8.4,-0.00611,1e-05,0.79933]
[1779668875844,74.22,77070.49,8.4,-0.0061,1e-05,0.79795]
[1779668880879,74.22,77078.72,8.4,-0.00606,0.0,0.79325]
[1779668885914,74.22,77083.67,8.4,-0.00604,0.0,0.79044]
[1779668890949,74.22,77085.05,8.4,-0.00603,0.0,0.78966]
[1779668895984,74.22,77088.57,8.4,-0.00601,0.0,0.78766]
[1779668901019,74.22,77088.0,8.4,-0.00601,0.0,0.78798]
[1779668907061,74.22,77082.56,8.4,-0.00604,0.0,0.79107]
[1779668912096,74.22,77089.82,8.4,-0.00599,0.0,0.78546]
[1779668917132,74.22,77090.28,8.4,-0.00599,0.0,0.7852]
[1779668923173,74.22,77090.19,8.4,-0.00599,0.0,0.78525]
[1779668927202,74.22,77104.79,8.4,-0.00592,0.0,0.77704]
[1779668932237,74.22,77108.77,8.4,-0.0059,0.0,0.77482]
[1779668939287,74.22,77113.52,8.4,-0.00588,0.0,0.77217]
[1779668944324,74.22,77128.1,8.4,-0.00581,0.0,0.76409]
[1779668950367,74.22,77127.12,8.4,-0.00581,0.0,0.76463]
[1779668955402,74.22,77125.98,8.4,-0.00582,0.0,0.76526]
[1779668961444,74.22,77119.32,8.4,-0.00585,0.0,0.76895]
[1779668966479,74.22,77120.37,8.4,-0.00584,0.0,0.76836]
[1779668971514,74.22,77122.46,8.4,-0.00582,0.0,0.76574]
[1779668976549,74.22,77123.2,8.4,-0.00582,0.0,0.76533]
[1779668981584,74.22,77132.15,8.4,-0.00578,0.0,0.7604]
[1779668986620,74.22,77131.79,8.4,-0.00578,0.0,0.76059]
[1779668991654,74.22,77126.98,8.4,-0.0058,0.0,0.76324]
[1779668996689,74.22,77128.62,8.4,-0.00579,0.0,0.76234]
[1779669001726,74.22,77144.92,8.4,-0.00572,0.0,0.75341]
[1779669006759,74.22,77149.04,8.4,-0.0057,0.0,0.75116]
[1779669011795,74.22,77148.05,8.4,-0.0057,0.0,0.7517]
[1779669015823,74.22,77160.77,8.4,-0.00564,0.0,0.74481]
[1779669018844,74.22,77139.15,8.4,-0.00574,0.0,0.75656]
[1779669023880,74.22,77141.82,8.4,-0.00573,0.0,0.7551]
[1779669028915,74.22,77145.47,8.4,-0.00571,0.0,0.75311]
[1779669033950,74.22,77150.28,8.4,-0.00568,0.0,0.74904]
[1779669037984,74.22,77163.17,8.4,-0.00562,0.0,0.74207]
[1779669042000,74.22,77168.0,8.4,-0.0056,0.0,0.73948]
[1779669043410,74.22,77177.44,8.4,-0.00555,0.0,0.73443]
[1779669045030,74.22,77175.07,8.4,-0.00556,0.0,0.73569]
[1779669046418,74.22,77163.6,8.4,-0.00562,0.0,0.74184]
[1779669048381,74.22,77155.82,8.4,-0.00565,0.0,0.74604]
[1779669049432,74.22,77157.22,8.4,-0.00565,0.0,0.74528]
[1779669055104,74.22,77160.8,8.4,-0.00563,0.0,0.74335]
[1779669059132,74.22,77173.98,8.4,-0.00557,0.0,0.73627]
[1779669064167,74.22,77168.83,8.4,-0.00559,0.0,0.73903]
[1779669068195,74.22,77152.79,8.4,-0.00567,0.0,0.74768]
[1779669073230,74.22,77142.18,8.4,-0.00572,0.0,0.75345]
[1779669078265,74.22,77136.2,8.4,-0.00575,0.0,0.75671]
[1779669083301,74.22,77129.08,8.4,-0.00578,0.0,0.76062]
[1779669088336,74.22,77124.72,8.4,-0.0058,0.0,0.76302]
[1779669092364,74.22,77139.86,8.4,-0.00572,0.0,0.75326]
[1779669097399,74.22,77138.97,8.4,-0.00572,0.0,0.75375]
[1779669102435,74.22,77139.08,8.4,-0.00572,0.0,0.75369]
[1779669107471,74.22,77142.52,8.4,-0.00571,0.0,0.75181]
[1779669112506,74.22,77138.74,8.4,-0.00572,0.0,0.75387]
[1779669117541,74.22,77136.99,8.4,-0.00573,0.0,0.75483]
[1779669124604,74.22,77138.81,8.4,-0.00572,0.0,0.75383]
[1779669130645,74.22,77130.18,8.4,-0.00576,0.0,0.75855]
[1779669135681,74.22,77130.06,8.4,-0.00576,0.0,0.75862]
[1779669140716,74.22,77115.87,8.4,-0.00583,0.0,0.76644]
[1779669145751,74.22,77115.08,8.4,-0.00584,0.0,0.76688]
[1779669150786,74.22,77114.76,8.4,-0.00584,0.0,0.76706]
[1779669155824,74.22,77106.09,8.4,-0.00587,0.0,0.77039]
[1779669160859,74.22,77100.79,8.4,-0.0059,0.0,0.77335]
[1779669165894,74.22,77102.04,8.4,-0.00589,0.0,0.77265]
[1779669170929,74.22,77097.3,8.4,-0.00591,0.0,0.7753]
[1779669178985,74.22,77096.4,8.4,-0.00592,0.0,0.7758]
[1779669183013,74.22,77109.0,8.4,-0.00586,0.0,0.76878]
[1779669188047,74.22,77108.86,8.4,-0.00586,0.0,0.76885]
[1779669193083,74.22,77104.1,8.4,-0.00588,0.0,0.7715]
[1779669196104,74.22,77081.04,8.4,-0.00599,0.0,0.78443]
[1779669201139,74.22,77077.61,8.4,-0.00601,0.0,0.78637]
[1779669206174,74.22,77078.7,8.4,-0.006,0.0,0.78576]
[1779669211209,74.22,77081.35,8.4,-0.00598,0.0,0.78276]
[1779669216244,74.22,77073.6,8.4,-0.00602,0.0,0.78714]
[1779669220272,74.22,77059.94,8.4,-0.00609,1e-05,0.79491]
[1779669225314,74.22,77057.01,8.4,-0.0061,1e-05,0.79659]
[1779669230345,74.22,77061.86,8.4,-0.00608,1e-05,0.79382]
[1779669235380,74.22,77067.28,8.4,-0.00605,0.0,0.79073]
[1779669241422,74.22,77067.72,8.4,-0.00605,0.0,0.79048]
[1779669246457,74.22,77068.27,8.4,-0.00605,0.0,0.79017]
[1779669251492,74.22,77073.91,8.4,-0.00602,0.0,0.78697]
[1779669256530,74.22,77073.81,8.4,-0.00602,0.0,0.78702]
[1779669261564,74.22,77077.79,8.4,-0.006,0.0,0.78477]
[1779669266599,74.22,77078.93,8.4,-0.00599,0.0,0.78413]
[1779669271633,74.22,77077.75,8.4,-0.00599,0.0,0.7833]
[1779669276670,74.22,77078.07,8.4,-0.00599,0.0,0.78312]
[1779669281705,74.22,77072.3,8.4,-0.00601,0.0,0.78638]
[1779669286741,74.22,77072.33,8.4,-0.00601,0.0,0.78636]
[1779669291774,74.22,77073.7,8.4,-0.00601,0.0,0.78559]
[1779669296810,74.22,77073.89,8.4,-0.00601,0.0,0.78548]
[1779669301856,74.22,77081.69,8.4,-0.00597,0.0,0.78108]
[1779669305884,74.22,77094.38,8.4,-0.0059,0.0,0.77396]
[1779669312954,74.22,77097.05,8.4,-0.00589,0.0,0.77247]
[1779669317989,74.22,77096.96,8.4,-0.00589,0.0,0.77252]
[1779669323025,74.22,77098.68,8.4,-0.00588,0.0,0.77156]
[1779669328060,74.22,77100.71,8.4,-0.00587,0.0,0.77043]
[1779669333096,74.22,77082.57,8.4,-0.00595,0.0,0.77909]
[1779669338131,74.22,77083.13,8.4,-0.00595,0.0,0.77877]
[1779669343166,74.22,77077.36,8.4,-0.00598,0.0,0.78202]
[1779669351221,74.22,77076.32,8.4,-0.00598,0.0,0.78261]
[1779669356260,74.22,77083.05,8.4,-0.00595,0.0,0.77882]
[1779669361296,74.22,77090.27,8.4,-0.00591,0.0,0.77477]
[1779669367339,74.22,77089.54,8.4,-0.00592,0.0,0.77518]
[1779669372374,74.22,77090.03,8.4,-0.00592,0.0,0.77491]
[1779669377409,74.22,77089.08,8.4,-0.00592,0.0,0.77544]
[1779669382444,74.22,77087.2,8.4,-0.00593,0.0,0.77649]
[1779669387479,74.22,77102.78,8.4,-0.00585,0.0,0.7678]
[1779669392518,74.22,77095.04,8.4,-0.00588,0.0,0.77063]
[1779669397550,74.22,77092.99,8.4,-0.00589,0.0,0.77177]
[1779669402584,74.22,77092.12,8.4,-0.00589,0.0,0.77225]
[1779669407621,74.22,77092.28,8.4,-0.00589,0.0,0.77217]
[1779669412655,74.22,77089.99,8.4,-0.0059,0.0,0.77344]
[1779669417690,74.22,77083.47,8.4,-0.00594,0.0,0.77709]
[1779669422272,74.22,77083.62,8.4,-0.00594,0.0,0.77701]
[1779669423409,74.22,77095.31,8.4,-0.00588,0.0,0.77048]
[1779669425400,74.22,77090.89,8.4,-0.0059,0.0,0.77294]
[1779669426447,74.22,77086.38,8.4,-0.00592,0.0,0.77546]
[1779669431790,74.22,77085.55,8.4,-0.00593,0.0,0.77593]
[1779669436825,74.22,77085.59,8.4,-0.00593,0.0,0.7759]
[1779669441860,74.22,77070.63,8.4,-0.006,0.0,0.78432]
[1779669446895,74.22,77069.73,8.4,-0.006,0.0,0.78483]
[1779669451930,74.22,77074.3,8.4,-0.00597,0.0,0.78075]
[1779669456965,74.22,77077.47,8.4,-0.00595,0.0,0.77897]
[1779669462000,74.22,77086.31,8.4,-0.00591,0.0,0.77401]
[1779669467038,74.22,77086.56,8.4,-0.00591,0.0,0.77388]
[1779669470962,74.22,77088.06,8.4,-0.0059,0.0,0.77304]
[1779669471197,74.22,77088.06,8.4,-0.0059,0.0,0.77304]
[1779669477108,74.22,77088.58,8.4,-0.0059,0.0,0.77275]
[1779669482143,74.22,77087.61,8.4,-0.0059,0.0,0.77329]
[1779669488185,74.22,77086.82,8.4,-0.00591,0.0,0.77373]
[1779669493219,74.22,77081.93,8.4,-0.00593,0.0,0.77647]
[1779669498256,74.22,77085.07,8.4,-0.00592,0.0,0.77471]
[1779669503291,74.22,77074.41,8.4,-0.00597,0.0,0.78069]
[1779669508326,74.22,77073.08,8.4,-0.00598,0.0,0.78144]
[1779669513361,74.22,77074.13,8.4,-0.00596,0.0,0.77936]
[1779669518396,74.22,77075.48,8.4,-0.00595,0.0,0.7786]
[1779669523432,74.22,77077.98,8.4,-0.00594,0.0,0.77719]
[1779669528466,74.22,77087.78,8.4,-0.00589,0.0,0.77171]
[1779669531488,74.22,77102.76,8.4,-0.00582,0.0,0.76339]
[1779669534509,74.22,77115.91,8.4,-0.00576,0.0,0.75615]
[1779669539544,74.22,77117.24,8.4,-0.00575,0.0,0.75543]
[1779669542565,74.22,77130.5,8.4,-0.00569,0.0,0.74819]
[1779669547601,74.22,77130.63,8.4,-0.00569,0.0,0.74812]
[1779669553643,74.22,77135.61,8.4,-0.00566,0.0,0.74542]
[1779669558678,74.22,77136.79,8.4,-0.00566,0.0,0.74478]
[1779669563713,74.22,77136.16,8.4,-0.00566,0.0,0.74512]
[1779669568747,74.22,77138.63,8.4,-0.00565,0.0,0.74379]
[1779669573783,74.22,77128.49,8.4,-0.00569,0.0,0.74783]
[1779669578818,74.22,77123.86,8.4,-0.00571,0.0,0.75035]
[1779669583853,74.22,77115.08,8.4,-0.00575,0.0,0.75515]
[1779669588888,74.22,77114.1,8.4,-0.00575,0.0,0.75568]
[1779669593923,74.22,77112.16,8.4,-0.00576,0.0,0.75675]
[1779669599965,74.22,77115.27,8.4,-0.00575,0.0,0.75504]
[1779669605001,74.22,77114.09,8.4,-0.00575,0.0,0.75569]
[1779669608034,74.22,77113.94,8.4,-0.00576,0.0,0.75577]
[1779669614073,74.22,77103.58,8.4,-0.00581,0.0,0.76147]
[1779669619108,74.22,77103.96,8.4,-0.0058,0.0,0.76126]
[1779669625150,74.22,77104.53,8.4,-0.0058,0.0,0.76094]
[1779669627164,74.22,77090.13,8.4,-0.00587,0.0,0.76892]
[1779669632199,74.22,77090.11,8.4,-0.00586,0.0,0.76745]
[1779669637235,74.22,77096.16,8.4,-0.00583,0.0,0.7641]
[1779669642275,74.22,77100.28,8.4,-0.00581,0.0,0.76182]
[1779669647310,74.22,77100.75,8.4,-0.00581,0.0,0.76156]
[1779669652345,74.22,77100.37,8.4,-0.00581,0.0,0.76177]
[1779669660401,74.22,77100.19,8.4,-0.00581,0.0,0.76187]
[1779669665436,74.22,77101.32,8.4,-0.00581,0.0,0.76125]
[1779669669326,74.22,77100.61,8.4,-0.00581,0.0,0.76164]
[1779669670829,74.22,77100.9,8.4,-0.00581,0.0,0.76148]
[1779669676514,74.22,77098.05,8.4,-0.00582,0.0,0.76305]
[1779669681549,74.22,77101.14,8.4,-0.00581,0.0,0.76134]
[1779669686584,74.22,77100.92,8.4,-0.00581,0.0,0.76147]
[1779669691621,74.22,77100.61,8.4,-0.0058,0.0,0.76017]
[1779669695649,74.22,77114.32,8.4,-0.00573,0.0,0.75264]
[1779669700684,74.22,77105.81,8.4,-0.00577,0.0,0.75731]
[1779669705719,74.22,77105.43,8.4,-0.00577,0.0,0.75751]
[1779669707732,74.22,77092.66,8.4,-0.00584,0.0,0.76456]
[1779669712768,74.22,77092.95,8.4,-0.00584,0.0,0.7644]
[1779669717803,74.22,77086.74,8.4,-0.00587,0.0,0.76784]
[1779669723480,74.22,77081.33,8.4,-0.00589,0.0,0.77086]
[1779669723867,74.22,77045.71,8.4,-0.00607,1e-05,0.79094]
[1779669725118,74.22,77045.71,8.4,-0.00607,1e-05,0.79094]
[1779669728179,74.22,77043.99,8.4,-0.00608,1e-05,0.79192]
[1779669733937,74.22,77039.89,8.4,-0.0061,1e-05,0.79427]
[1779669738973,74.22,77052.11,8.4,-0.00604,1e-05,0.7873]
[1779669744707,74.22,77054.92,8.4,-0.00602,0.0,0.78571]
[1779669750054,74.22,77046.51,8.4,-0.00606,1e-05,0.79049]
[1779669755090,74.22,77052.33,8.4,-0.00602,0.0,0.78567]
[1779669760125,74.22,77061.28,8.4,-0.00598,0.0,0.78061]
[1779669765160,74.22,77070.67,8.4,-0.00593,0.0,0.77533]
[1779669770195,74.22,77068.82,8.4,-0.00594,0.0,0.77637]
[1779669775230,74.22,77064.55,8.4,-0.00596,0.0,0.77877]
[1779669780265,74.22,77064.17,8.4,-0.00596,0.0,0.77898]
[1779669785305,74.22,77070.68,8.4,-0.00593,0.0,0.77532]
[1779669790340,74.22,77070.01,8.4,-0.00594,0.0,0.7757]
[1779669795375,74.22,77068.39,8.4,-0.00594,0.0,0.77661]
[1779669800410,74.22,77069.83,8.4,-0.00594,0.0,0.7758]
[1779669805445,74.22,77060.82,8.4,-0.00598,0.0,0.78087]
[1779669810480,74.22,77061.19,8.4,-0.00598,0.0,0.78066]
[1779669815515,74.22,77061.72,8.4,-0.00597,0.0,0.77886]
[1779669820550,74.22,77056.93,8.4,-0.00599,0.0,0.78156]
[1779669825585,74.22,77057.28,8.4,-0.00599,0.0,0.78137]
[1779669831627,74.22,77062.19,8.4,-0.00596,0.0,0.7786]
[1779669836662,74.22,77064.77,8.4,-0.00595,0.0,0.77715]
[1779669841698,74.22,77063.83,8.4,-0.00596,0.0,0.77768]
[1779669844725,74.22,77047.19,8.4,-0.00604,1e-05,0.78708]
[1779669850769,74.22,77047.37,8.4,-0.00604,1e-05,0.78698]
[1779669855804,74.22,77047.23,8.4,-0.00604,1e-05,0.78706]
[1779669860839,74.22,77044.6,8.4,-0.00605,1e-05,0.78855]
[1779669865874,74.22,77045.47,8.4,-0.00605,1e-05,0.78806]
[1779669870909,74.22,77047.34,8.4,-0.00604,1e-05,0.78699]
[1779669875982,74.22,77044.83,8.4,-0.00604,1e-05,0.78691]
[1779669881020,74.22,77044.87,8.4,-0.00604,1e-05,0.78689]
[1779669886055,74.22,77044.43,8.4,-0.00604,1e-05,0.78714]
[1779669891090,74.22,77044.99,8.4,-0.00604,1e-05,0.78682]
[1779669896125,74.22,77041.04,8.4,-0.00606,1e-05,0.78907]
[1779669901160,74.22,77041.28,8.4,-0.00606,1e-05,0.78893]
[1779669906195,74.22,77031.01,8.4,-0.00611,1e-05,0.7948]
[1779669911231,74.22,77020.58,8.4,-0.00616,1e-05,0.80079]
[1779669916266,74.22,77023.17,8.4,-0.00615,1e-05,0.7993]
[1779669921302,74.22,77026.4,8.4,-0.00613,1e-05,0.79744]
[1779669926337,74.22,77023.68,8.4,-0.00615,1e-05,0.799]
[1779669931371,74.22,77021.6,8.4,-0.00614,1e-05,0.79868]
[1779669936406,74.22,77020.02,8.4,-0.00615,1e-05,0.79959]
[1779669941442,74.22,77019.6,8.4,-0.00615,1e-05,0.79983]
[1779669946477,74.22,77018.99,8.4,-0.00616,1e-05,0.80018]
[1779669951512,74.22,77005.92,8.4,-0.00623,1e-05,0.80774]
[1779669956547,74.22,77005.55,8.4,-0.00623,1e-05,0.80796]
[1779669961582,74.22,77013.42,8.4,-0.00619,1e-05,0.8034]
[1779669966617,74.22,77013.83,8.4,-0.00618,1e-05,0.80316]
[1779669971651,74.22,77015.6,8.4,-0.00618,1e-05,0.80214]
[1779669976686,74.22,77011.67,8.4,-0.0062,1e-05,0.80441]
[1779669981722,74.22,77016.8,8.4,-0.00617,1e-05,0.80144]
[1779669984743,74.22,77029.44,8.4,-0.00611,1e-05,0.79418]
[1779669989778,74.22,77035.33,8.4,-0.00608,1e-05,0.79081]
[1779669994814,74.22,77036.59,8.4,-0.00606,1e-05,0.78858]
[1779669999849,74.22,77038.61,8.4,-0.00605,1e-05,0.78743]
[1779670004884,74.22,77038.85,8.4,-0.00605,1e-05,0.78729]
[1779670009919,74.22,77036.1,8.4,-0.00606,1e-05,0.78886]
[1779670014954,74.22,77036.12,8.4,-0.00606,1e-05,0.78885]
[1779670020996,74.22,77036.1,8.4,-0.00606,1e-05,0.78886]
[1779670027038,74.22,77036.2,8.4,-0.00606,1e-05,0.7888]
[1779670032073,74.22,77030.87,8.4,-0.00609,1e-05,0.79184]
[1779670037108,74.22,77030.75,8.4,-0.00609,1e-05,0.79191]
[1779670042143,74.22,77029.35,8.4,-0.00609,1e-05,0.79271]
[1779670047177,74.22,77017.58,8.4,-0.00615,1e-05,0.79946]
[1779670052214,74.22,77014.81,8.4,-0.00616,1e-05,0.79953]
[1779670057248,74.22,77015.73,8.4,-0.00615,1e-05,0.799]
[1779670064298,74.22,77015.14,8.4,-0.00615,1e-05,0.79934]
[1779670069333,74.22,77017.27,8.4,-0.00614,1e-05,0.79812]
[1779670075375,74.22,77015.11,8.4,-0.00616,1e-05,0.79936]
[1779670080409,74.22,77032.69,8.4,-0.00607,1e-05,0.78929]
[1779670081965,74.22,77032.69,8.4,-0.00607,1e-05,0.78929]
[1779670082320,74.22,77032.22,8.4,-0.00607,1e-05,0.78955]
[1779670087459,74.22,77032.76,8.4,-0.00607,1e-05,0.78925]
[1779670094508,74.22,77031.01,8.4,-0.00607,1e-05,0.79024]
[1779670099542,74.22,77035.02,8.4,-0.00605,1e-05,0.78796]
[1779670104578,74.22,77035.64,8.4,-0.00605,1e-05,0.78761]
[1779670109613,74.22,77047.49,8.4,-0.00599,0.0,0.78089]
[1779670114648,74.22,77054.04,8.4,-0.00595,0.0,0.7757]
[1779670118677,74.22,77042.1,8.4,-0.00601,0.0,0.78243]
[1779670123712,74.22,77041.87,8.4,-0.00601,0.0,0.78256]
[1779670128747,74.22,77040.97,8.4,-0.00601,0.0,0.78307]
[1779670134789,74.22,77053.71,8.4,-0.00595,0.0,0.77589]
[1779670138817,74.22,77065.87,8.4,-0.00589,0.0,0.76908]
[1779670144859,74.22,77065.99,8.4,-0.00589,0.0,0.76901]
[1779670148889,74.22,77077.85,8.4,-0.00583,0.0,0.76242]
[1779670153924,74.22,77077.97,8.4,-0.00583,0.0,0.76236]
[1779670158959,74.22,77081.37,8.4,-0.00581,0.0,0.76048]
[1779670163268,74.22,77085.85,8.4,-0.00579,0.0,0.75801]
[1779670164636,74.22,77104.32,8.4,-0.0057,0.0,0.74789]
[1779670167645,74.22,77106.93,8.4,-0.00569,0.0,0.74647]
[1779670173063,74.22,77132.74,8.4,-0.00556,0.0,0.73112]
[1779670179105,74.22,77135.9,8.4,-0.00555,0.0,0.72944]
[1779670181119,74.22,77154.63,8.4,-0.00546,0.0,0.71951]
[1779670185155,74.22,77167.46,8.4,-0.0054,0.0,0.71278]
[1779670186318,74.22,77167.46,8.4,-0.0054,0.0,0.71278]
[1779670186353,74.22,77191.02,8.4,-0.00529,0.0,0.70056]
[1779670187963,74.22,77182.0,8.4,-0.00533,0.0,0.70521]
[1779670188107,74.22,77182.0,8.4,-0.00533,0.0,0.70521]
[1779670190022,74.22,77169.58,8.4,-0.00539,0.0,0.71167]
[1779670191747,74.22,77166.08,8.4,-0.00541,0.0,0.7135]
[1779670194042,74.22,77162.57,8.4,-0.00542,0.0,0.71534]
[1779670194247,74.22,77143.35,8.4,-0.00551,0.0,0.72547]
[1779670194994,74.22,77143.35,8.4,-0.00551,0.0,0.72547]
[1779670196050,74.22,77141.88,8.4,-0.00552,0.0,0.72625]
[1779670199057,74.22,77143.61,8.4,-0.00551,0.0,0.72534]
[1779670204317,74.22,77148.07,8.4,-0.00549,0.0,0.72297]
[1779670209352,74.22,77141.73,8.4,-0.00552,0.0,0.72633]
[1779670213380,74.22,77127.25,8.4,-0.00559,0.0,0.73406]
[1779670218418,74.22,77122.18,8.4,-0.00561,0.0,0.73678]
[1779670220433,74.22,77102.35,8.4,-0.0057,0.0,0.74751]
[1779670225468,74.22,77108.04,8.4,-0.00568,0.0,0.74442]
[1779670230503,74.22,77114.2,8.4,-0.00565,0.0,0.74108]
[1779670235538,74.22,77109.92,8.4,-0.00566,0.0,0.74195]
[1779670240573,74.22,77108.46,8.4,-0.00566,0.0,0.74274]
[1779670245608,74.22,77108.6,8.4,-0.00566,0.0,0.74266]
[1779670250643,74.22,77108.64,8.4,-0.00566,0.0,0.74264]
[1779670256273,74.22,77108.28,8.4,-0.00566,0.0,0.74284]
[1779670261723,74.22,77109.3,8.4,-0.00566,0.0,0.74228]
[1779670266755,74.22,77105.93,8.4,-0.00568,0.0,0.74411]
[1779670271790,74.22,77113.3,8.4,-0.00564,0.0,0.74012]
[1779670276825,74.22,77114.73,8.4,-0.00563,0.0,0.73935]
[1779670281860,74.22,77107.36,8.4,-0.00567,0.0,0.74333]
[1779670286894,74.22,77107.15,8.4,-0.00567,0.0,0.74345]
[1779670291931,74.22,77102.7,8.4,-0.00568,0.0,0.74441]
[1779670296966,74.22,77096.04,8.4,-0.00571,0.0,0.74803]
[1779670302001,74.22,77083.08,8.4,-0.00577,0.0,0.75512]
[1779670306029,74.22,77067.33,8.4,-0.00585,0.0,0.76382]
[1779670311064,74.22,77067.89,8.4,-0.00585,0.0,0.76351]
[1779670316100,74.22,77069.51,8.4,-0.00584,0.0,0.76261]
[1779670321137,74.22,77072.63,8.4,-0.00582,0.0,0.76088]
[1779670325164,74.22,77084.94,8.4,-0.00576,0.0,0.7541]
[1779670330200,74.22,77090.85,8.4,-0.00574,0.0,0.75086]
[1779670333221,74.22,77103.0,8.4,-0.00568,0.0,0.74425]
[1779670333699,74.22,77103.0,8.4,-0.00568,0.0,0.74425]
[1779670334799,74.22,77109.87,8.4,-0.00565,0.0,0.74053]
[1779670335231,74.22,77109.87,8.4,-0.00565,0.0,0.74053]
[1779670336242,74.22,77093.66,8.4,-0.00572,0.0,0.74933]
[1779670336809,74.22,77093.66,8.4,-0.00572,0.0,0.74933]
[1779670338841,74.22,77092.79,8.4,-0.00573,0.0,0.7498]
[1779670342239,74.22,77094.02,8.4,-0.00572,0.0,0.74913]
[1779670342284,74.22,77081.05,8.4,-0.00578,0.0,0.75624]
[1779670344543,74.22,77082.61,8.4,-0.00578,0.0,0.75538]
[1779670346201,74.22,77078.13,8.4,-0.0058,0.0,0.75785]
[1779670347556,74.22,77078.89,8.4,-0.00579,0.0,0.75743]
[1779670349587,74.22,77079.73,8.4,-0.00579,0.0,0.75696]
[1779670351210,74.22,77079.73,8.4,-0.00579,0.0,0.75696]
[1779670352576,74.22,77084.06,8.4,-0.00576,0.0,0.75312]
[1779670354609,74.22,77081.68,8.4,-0.00577,0.0,0.75442]
[1779670360415,74.22,77087.27,8.4,-0.00574,0.0,0.75136]
[1779670367464,74.22,77091.55,8.4,-0.00572,0.0,0.74902]
[1779670372499,74.22,77090.77,8.4,-0.00573,0.0,0.74945]
[1779670377533,74.22,77088.11,8.4,-0.00574,0.0,0.7509]
[1779670382569,74.22,77088.75,8.4,-0.00574,0.0,0.75055]
[1779670387604,74.22,77089.62,8.4,-0.00573,0.0,0.75007]
[1779670389621,74.22,77102.01,8.4,-0.00567,0.0,0.74333]
[1779670394656,74.22,77107.53,8.4,-0.00565,0.0,0.74034]
[1779670399691,74.22,77101.37,8.4,-0.00568,0.0,0.74368]
[1779670404726,74.22,77104.47,8.4,-0.00566,0.0,0.742]
[1779670409762,74.22,77095.87,8.4,-0.0057,0.0,0.74666]
[1779670414797,74.22,77101.55,8.4,-0.00566,0.0,0.74213]
[1779670419832,74.22,77098.36,8.4,-0.00568,0.0,0.74386]
[1779670424866,74.22,77107.18,8.4,-0.00564,0.0,0.73908]
[1779670429902,74.22,77098.78,8.4,-0.00568,0.0,0.74363]
[1779670435944,74.22,77096.91,8.4,-0.00569,0.0,0.74464]
[1779670440979,74.22,77088.17,8.4,-0.00573,0.0,0.7494]
[1779670446016,74.22,77091.63,8.4,-0.00571,0.0,0.74752]
[1779670451051,74.22,77092.62,8.4,-0.00571,0.0,0.74698]
[1779670456087,74.22,77092.44,8.4,-0.00571,0.0,0.74707]
[1779670460114,74.22,77105.35,8.4,-0.00565,0.0,0.74007]
[1779670466157,74.22,77105.13,8.4,-0.00565,0.0,0.74019]
[1779670471192,74.22,77096.86,8.4,-0.00568,0.0,0.74322]
[1779670476227,74.22,77105.02,8.4,-0.00564,0.0,0.7388]
[1779670481262,74.22,77098.94,8.4,-0.00567,0.0,0.74209]
[1779670486297,74.22,77100.07,8.4,-0.00566,0.0,0.74148]
[1779670491335,74.22,77100.83,8.4,-0.00566,0.0,0.74106]
[1779670496371,74.22,77100.89,8.4,-0.00566,0.0,0.74103]
[1779670502413,74.22,77100.64,8.4,-0.00566,0.0,0.74117]
[1779670504427,74.22,77088.54,8.4,-0.00571,0.0,0.74774]
[1779670509462,74.22,77084.0,8.4,-0.00574,0.0,0.75022]
[1779670514497,74.22,77078.39,8.4,-0.00576,0.0,0.75329]
[1779670519532,74.22,77078.0,8.4,-0.00577,0.0,0.75351]
[1779670524567,74.22,77068.82,8.4,-0.00581,0.0,0.75856]
[1779670529602,74.22,77068.16,8.4,-0.00581,0.0,0.75892]
[1779670534638,74.22,77068.65,8.4,-0.0058,0.0,0.75718]
[1779670539673,74.22,77064.22,8.4,-0.00582,0.0,0.75962]
[1779670544708,74.22,77061.73,8.4,-0.00583,0.0,0.761]
[1779670549744,74.22,77062.19,8.4,-0.00583,0.0,0.76074]
[1779670556792,74.22,77071.41,8.4,-0.00579,0.0,0.75566]
[1779670561827,74.22,77073.86,8.4,-0.00577,0.0,0.75431]
[1779670566862,74.22,77075.09,8.4,-0.00577,0.0,0.75363]
[1779670572905,74.22,77074.88,8.4,-0.00577,0.0,0.75375]
[1779670577940,74.22,77075.45,8.4,-0.00577,0.0,0.75344]
[1779670582977,74.22,77070.52,8.4,-0.00579,0.0,0.75615]
[1779670588011,74.22,77070.29,8.4,-0.00579,0.0,0.75627]
[1779670593047,74.22,77075.35,8.4,-0.00576,0.0,0.75202]
[1779670598082,74.22,77083.74,8.4,-0.00572,0.0,0.74743]
[1779670604124,74.22,77089.49,8.4,-0.00569,0.0,0.74431]
[1779670609159,74.22,77089.69,8.4,-0.00569,0.0,0.7442]
[1779670614194,74.22,77088.41,8.4,-0.00569,0.0,0.74489]
[1779670619228,74.22,77089.0,8.4,-0.00569,0.0,0.74457]
[1779670625271,74.22,77089.44,8.4,-0.00569,0.0,0.74433]
[1779670632335,74.22,77088.64,8.4,-0.00569,0.0,0.74477]
[1779670637370,74.22,77089.01,8.4,-0.00569,0.0,0.74457]
[1779670643413,74.22,77088.07,8.4,-0.0057,0.0,0.74508]
[1779670648448,74.22,77089.2,8.4,-0.00569,0.0,0.74446]
[1779670653483,74.22,77082.4,8.4,-0.00571,0.0,0.7467]
[1779670658520,74.22,77082.82,8.4,-0.00571,0.0,0.74648]
[1779670665569,74.22,77075.87,8.4,-0.00574,0.0,0.75027]
[1779670670605,74.22,77068.06,8.4,-0.00578,0.0,0.75455]
[1779670675639,74.22,77061.6,8.4,-0.00581,0.0,0.75811]
[1779670680675,74.22,77061.5,8.4,-0.00581,0.0,0.75817]
[1779670686717,74.22,77062.11,8.4,-0.00581,0.0,0.75783]
[1779670691751,74.22,77065.06,8.4,-0.00579,0.0,0.75621]
[1779670692962,74.22,77065.14,8.4,-0.00579,0.0,0.75616]
[1779670694122,74.22,77065.14,8.4,-0.00579,0.0,0.75616]
[1779670701822,74.22,77063.52,8.4,-0.0058,0.0,0.75705]
[1779670706857,74.22,77063.83,8.4,-0.0058,0.0,0.75688]
[1779670711892,74.22,77063.47,8.4,-0.00579,0.0,0.75561]
[1779670716926,74.22,77065.21,8.4,-0.00578,0.0,0.75465]
[1779670721962,74.22,77060.78,8.4,-0.0058,0.0,0.75709]
[1779670728013,74.22,77060.76,8.4,-0.0058,0.0,0.7571]
[1779670733041,74.22,77061.85,8.4,-0.0058,0.0,0.7565]
[1779670738076,74.22,77061.67,8.4,-0.0058,0.0,0.7566]
[1779670741098,74.22,77045.85,8.4,-0.00588,0.0,0.76536]
[1779670743112,74.22,77034.05,8.4,-0.00594,0.0,0.77196]
[1779670748147,74.22,77033.6,8.4,-0.00594,0.0,0.77221]
[1779670753183,74.22,77031.45,8.4,-0.00595,0.0,0.77342]
[1779670756205,74.22,77044.02,8.4,-0.00589,0.0,0.76638]
[1779670761240,74.22,77049.82,8.4,-0.00586,0.0,0.76316]
[1779670766274,74.22,77050.74,8.4,-0.00585,0.0,0.76264]
[1779670771311,74.22,77050.61,8.4,-0.00584,0.0,0.76123]
[1779670776346,74.22,77053.23,8.4,-0.00583,0.0,0.75978]
[1779670781383,74.22,77057.48,8.4,-0.00581,0.0,0.75743]
[1779670788431,74.22,77059.67,8.4,-0.0058,0.0,0.75623]
[1779670793468,74.22,77067.43,8.4,-0.00576,0.0,0.75196]
[1779670799510,74.22,77067.88,8.4,-0.00576,0.0,0.75171]
[1779670801524,74.22,77083.49,8.4,-0.00568,0.0,0.74319]
[1779670803370,74.22,77091.37,8.4,-0.00565,0.0,0.73892]
[1779670804811,74.22,77101.86,8.4,-0.0056,0.0,0.73327]
[1779670807824,74.22,77117.17,8.4,-0.00553,0.0,0.72509]
[1779670808670,74.22,77117.84,8.4,-0.00552,0.0,0.72474]
[1779670809831,74.22,77113.63,8.4,-0.00554,0.0,0.72698]
[1779670811860,74.22,77107.28,8.4,-0.00557,0.0,0.73037]
[1779670817639,74.22,77100.06,8.4,-0.00561,0.0,0.73424]
[1779670822674,74.22,77095.99,8.4,-0.00563,0.0,0.73643]
[1779670825728,74.22,77083.9,8.4,-0.00568,0.0,0.74297]
[1779670826712,74.22,77072.03,8.4,-0.00574,0.0,0.74944]
[1779670831744,74.22,77074.45,8.4,-0.00572,0.0,0.74665]
[1779670834774,74.22,77050.09,8.4,-0.00583,0.0,0.76004]
[1779670839557,74.22,77040.79,8.4,-0.00588,0.0,0.7652]
[1779670839808,74.22,77041.76,8.4,-0.00588,0.0,0.76466]
[1779670844843,74.22,77049.3,8.4,-0.00584,0.0,0.76048]
[1779670849878,74.22,77050.77,8.4,-0.00583,0.0,0.75966]
[1779670854913,74.22,77057.49,8.4,-0.0058,0.0,0.75595]
[1779670859948,74.22,77057.55,8.4,-0.0058,0.0,0.75592]
[1779670862974,74.22,77042.88,8.4,-0.00587,0.0,0.76404]
[1779670868014,74.22,77032.95,8.4,-0.00592,0.0,0.76958]
[1779670873043,74.22,77036.89,8.4,-0.0059,0.0,0.76738]
[1779670878078,74.22,77033.07,8.4,-0.00592,0.0,0.76951]
[1779670883113,74.22,77034.92,8.4,-0.00591,0.0,0.76848]
[1779670888148,74.22,77014.85,8.4,-0.00601,1e-05,0.77977]
[1779670893183,74.22,77001.94,8.4,-0.00606,1e-05,0.78559]
[1779670898220,74.22,77008.07,8.4,-0.00603,1e-05,0.7821]
[1779670903254,74.22,77002.95,8.4,-0.00606,1e-05,0.78501]
[1779670908290,74.22,77001.34,8.4,-0.00607,1e-05,0.78593]
[1779670913119,74.22,76942.31,8.4,-0.00637,1e-05,0.82019]
[1779670915525,74.22,76955.45,8.4,-0.0063,1e-05,0.81246]
[1779670918397,74.22,76942.33,8.4,-0.00637,1e-05,0.82018]
[1779670923564,74.22,76947.32,8.4,-0.00634,1e-05,0.81723]
[1779670929476,74.22,76956.43,8.4,-0.0063,1e-05,0.81188]
[1779670934511,74.22,76964.8,8.4,-0.00625,1e-05,0.80699]
[1779670941561,74.22,76961.13,8.4,-0.00627,1e-05,0.80913]
[1779670946596,74.22,76970.13,8.4,-0.00622,1e-05,0.80389]
[1779670951632,74.22,76978.31,8.4,-0.00617,1e-05,0.79761]
[1779670956667,74.22,76979.76,8.4,-0.00616,1e-05,0.79677]
[1779670961729,74.22,76987.43,8.4,-0.00612,1e-05,0.79236]
[1779670966765,74.22,76978.9,8.4,-0.00617,1e-05,0.79727]
[1779670967771,74.22,76994.44,8.4,-0.00609,1e-05,0.78834]
[1779670972806,74.22,76993.96,8.4,-0.00609,1e-05,0.78862]
[1779670977841,74.22,77005.2,8.4,-0.00603,1e-05,0.78221]
[1779670982876,74.22,77012.69,8.4,-0.006,1e-05,0.77797]
[1779670987912,74.22,77003.93,8.4,-0.00604,1e-05,0.78294]
[1779670992951,74.22,77013.45,8.4,-0.00599,0.0,0.77754]
[1779670995972,74.22,77038.79,8.4,-0.00587,0.0,0.76334]
[1779671001011,74.22,77038.48,8.4,-0.00587,0.0,0.76351]
[1779671005041,74.22,77061.21,8.4,-0.00576,0.0,0.75096]
[1779671010079,74.22,77061.77,8.4,-0.00576,0.0,0.75065]
[1779671015114,74.22,77057.13,8.4,-0.00577,0.0,0.75173]
[1779671020157,74.22,77073.42,8.4,-0.00569,0.0,0.74283]
[1779671025192,74.22,77079.31,8.4,-0.00566,0.0,0.73963]
[1779671030228,74.22,77073.63,8.4,-0.00569,0.0,0.74272]
[1779671035269,74.22,77028.03,8.4,-0.00591,0.0,0.76785]
[1779671040307,74.22,77032.72,8.4,-0.00589,0.0,0.76523]
[1779671045341,74.22,77029.38,8.4,-0.0059,0.0,0.76709]
[1779671049369,74.22,77045.15,8.4,-0.00583,0.0,0.75833]
[1779671054404,74.22,77044.9,8.4,-0.00583,0.0,0.75847]
[1779671059439,74.22,77039.88,8.4,-0.00585,0.0,0.76125]
[1779671064474,74.22,77038.37,8.4,-0.00586,0.0,0.76209]
[1779671065643,74.22,77006.35,8.4,-0.00602,1e-05,0.78005]
[1779671071523,74.22,77014.54,8.4,-0.00597,0.0,0.77392]
[1779671076558,74.22,77015.56,8.4,-0.00596,0.0,0.77334]
[1779671081594,74.22,77009.37,8.4,-0.00599,1e-05,0.77683]
[1779671086645,74.22,77001.66,8.4,-0.00603,1e-05,0.7812]
[1779671091681,74.22,77007.12,8.4,-0.006,1e-05,0.7781]
[1779671096716,74.22,77005.83,8.4,-0.00601,1e-05,0.77883]
[1779671101750,74.22,77009.17,8.4,-0.00599,1e-05,0.77694]
[1779671106787,74.22,77003.83,8.4,-0.00602,1e-05,0.77996]
[1779671111823,74.22,77003.61,8.4,-0.00602,1e-05,0.78009]
[1779671116858,74.22,77010.03,8.4,-0.00599,0.0,0.77646]
[1779671121893,74.22,77019.44,8.4,-0.00594,0.0,0.77116]
[1779671126928,74.22,77023.16,8.4,-0.00592,0.0,0.76908]
[1779671131963,74.22,77027.15,8.4,-0.00589,0.0,0.76535]
[1779671136998,74.22,77030.74,8.4,-0.00587,0.0,0.76335]
[1779671142033,74.22,77033.27,8.4,-0.00586,0.0,0.76194]
[1779671147071,74.22,77026.38,8.4,-0.0059,0.0,0.76578]
[1779671152106,74.22,77023.6,8.4,-0.00591,0.0,0.76733]
[1779671157141,74.22,77022.49,8.4,-0.00591,0.0,0.76795]
[1779671162176,74.22,77023.05,8.4,-0.00591,0.0,0.76764]
[1779671167212,74.22,77022.44,8.4,-0.00591,0.0,0.76798]
[1779671172247,74.22,77021.32,8.4,-0.00592,0.0,0.76861]
[1779671177282,74.22,77021.05,8.4,-0.00592,0.0,0.76876]
[1779671182317,74.22,77024.59,8.4,-0.0059,0.0,0.76678]
[1779671188359,74.22,77024.38,8.4,-0.00591,0.0,0.7669]
[1779671193394,74.22,77024.28,8.4,-0.00589,0.0,0.76546]
[1779671198433,74.22,77032.17,8.4,-0.00586,0.0,0.76107]
[1779671204475,74.22,77026.27,8.4,-0.00588,0.0,0.76435]
[1779671209511,74.22,77031.61,8.4,-0.00586,0.0,0.76138]
[1779671214546,74.22,77027.16,8.4,-0.00588,0.0,0.76385]
[1779671216561,74.22,77011.54,8.4,-0.00596,0.0,0.7726]
[1779671221596,74.22,77014.35,8.4,-0.00594,0.0,0.77102]
[1779671226631,74.22,77016.13,8.4,-0.00593,0.0,0.77002]
[1779671231666,74.22,77030.95,8.4,-0.00586,0.0,0.76175]
[1779671236701,74.22,77034.97,8.4,-0.00584,0.0,0.75951]
[1779671241736,74.22,77035.11,8.4,-0.00584,0.0,0.75944]
[1779671249792,74.22,77035.14,8.4,-0.00584,0.0,0.75942]
[1779671254827,74.22,77032.09,8.4,-0.00584,0.0,0.75963]
[1779671259862,74.22,77036.13,8.4,-0.00583,0.0,0.75739]
[1779671264897,74.22,77048.02,8.4,-0.00577,0.0,0.75084]
[1779671269932,74.22,77051.26,8.4,-0.00575,0.0,0.74906]
[1779671274967,74.22,77050.63,8.4,-0.00575,0.0,0.7494]
[1779671280013,74.22,77045.87,8.4,-0.00578,0.0,0.75202]
[1779671285038,74.22,77051.43,8.4,-0.00575,0.0,0.74897]
[1779671290073,74.22,77051.32,8.4,-0.00575,0.0,0.74903]
[1779671295108,74.22,77047.13,8.4,-0.00577,0.0,0.75132]
[1779671300144,74.22,77050.44,8.4,-0.00576,0.0,0.74951]
[1779671305178,74.22,77057.04,8.4,-0.00572,0.0,0.7459]
[1779671310213,74.22,77045.19,8.4,-0.00578,0.0,0.75239]
[1779671315248,74.22,77042.47,8.4,-0.00578,0.0,0.75241]
[1779671320283,74.22,77030.51,8.4,-0.00584,0.0,0.75902]
[1779671325319,74.22,77022.02,8.4,-0.00588,0.0,0.76373]
[1779671330355,74.22,77022.57,8.4,-0.00588,0.0,0.76343]
[1779671335390,74.22,77026.14,8.4,-0.00586,0.0,0.76144]
[1779671340425,74.22,77020.12,8.4,-0.00589,0.0,0.76479]
[1779671345460,74.22,77024.11,8.4,-0.00587,0.0,0.76257]
[1779671350495,74.22,77032.47,8.4,-0.00583,0.0,0.75793]
[1779671355530,74.22,77042.77,8.4,-0.00578,0.0,0.75225]
[1779671360567,74.22,77045.53,8.4,-0.00577,0.0,0.75073]
[1779671364595,74.22,77032.14,8.4,-0.00583,0.0,0.75811]
[1779671369629,74.22,77027.11,8.4,-0.00586,0.0,0.7609]
[1779671374665,74.22,77018.94,8.4,-0.00589,0.0,0.76396]
[1779671379700,74.22,77021.5,8.4,-0.00587,0.0,0.76253]
[1779671384737,74.22,77025.07,8.4,-0.00586,0.0,0.76055]
[1779671389772,74.22,77030.64,8.4,-0.00583,0.0,0.75746]
[1779671392793,74.22,77006.32,8.4,-0.00595,0.0,0.77102]
[1779671397828,74.22,77006.03,8.4,-0.00595,0.0,0.77118]
[1779671402873,74.22,77006.65,8.4,-0.00595,0.0,0.77083]
[1779671407907,74.22,77011.74,8.4,-0.00592,0.0,0.76798]
[1779671412942,74.22,77012.48,8.4,-0.00592,0.0,0.76757]
[1779671417977,74.22,77021.65,8.4,-0.00587,0.0,0.76245]
[1779671423012,74.22,77022.54,8.4,-0.00587,0.0,0.76195]
[1779671428234,74.22,77022.22,8.4,-0.00587,0.0,0.76213]
[1779671434090,74.22,77016.71,8.4,-0.00589,0.0,0.76371]
[1779671440132,74.22,77016.78,8.4,-0.00589,0.0,0.76367]
[1779671445168,74.22,77016.85,8.4,-0.00589,0.0,0.76363]
[1779671450203,74.22,77015.83,8.4,-0.00589,0.0,0.7642]
[1779671453224,74.22,76997.38,8.4,-0.00598,1e-05,0.77455]
[1779671458260,74.22,76995.92,8.4,-0.00599,1e-05,0.77537]
[1779671463295,74.22,76994.92,8.4,-0.006,1e-05,0.77594]
[1779671468329,74.22,76994.75,8.4,-0.006,1e-05,0.77603]
[1779671473364,74.22,76995.55,8.4,-0.00599,1e-05,0.77558]
[1779671478400,74.22,76984.13,8.4,-0.00605,1e-05,0.78205]
[1779671483615,74.22,76978.25,8.4,-0.00608,1e-05,0.7854]
[1779671489477,74.22,76988.4,8.4,-0.00603,1e-05,0.77963]
[1779671494512,74.22,76992.42,8.4,-0.006,1e-05,0.77584]
[1779671499547,74.22,76992.82,8.4,-0.00599,1e-05,0.77561]
[1779671504582,74.22,76992.96,8.4,-0.00599,1e-05,0.77553]
[1779671509617,74.22,76992.85,8.4,-0.00599,1e-05,0.77559]
[1779671514652,74.22,76992.89,8.4,-0.00599,1e-05,0.77557]
[1779671519687,74.22,76992.59,8.4,-0.006,1e-05,0.77574]
[1779671524722,74.22,76998.17,8.4,-0.00597,0.0,0.77259]
[1779671529757,74.22,77004.53,8.4,-0.00594,0.0,0.76902]
[1779671534792,74.22,77001.55,8.4,-0.00595,0.0,0.77069]
[1779671539830,74.22,77010.52,8.4,-0.00591,0.0,0.76567]
[1779671544863,74.22,77009.29,8.4,-0.00591,0.0,0.76635]
[1779671549898,74.22,77010.3,8.4,-0.00591,0.0,0.76579]
[1779671554933,74.22,77014.41,8.4,-0.00588,0.0,0.762]
[1779671559968,74.22,77002.35,8.4,-0.00594,0.0,0.76874]
[1779671564498,74.22,77020.13,8.4,-0.00585,0.0,0.75882]
[1779671569682,74.22,77027.24,8.4,-0.00581,0.0,0.75489]
[1779671575078,74.22,77023.37,8.4,-0.00583,0.0,0.75703]
[1779671580113,74.22,77018.49,8.4,-0.00586,0.0,0.75973]
[1779671586155,74.22,77019.49,8.4,-0.00585,0.0,0.75918]
[1779671591189,74.22,77018.41,8.4,-0.00586,0.0,0.75978]
[1779671596225,74.22,77022.29,8.4,-0.00584,0.0,0.75762]
[1779671601260,74.22,77022.13,8.4,-0.00584,0.0,0.75771]
[1779671606295,74.22,77022.18,8.4,-0.00584,0.0,0.75769]
[1779671609642,74.22,77042.89,8.4,-0.00574,0.0,0.74629]
[1779671615367,74.22,77040.31,8.4,-0.00574,0.0,0.74623]
[1779671620401,74.22,77039.93,8.4,-0.00574,0.0,0.74643]
[1779671625437,74.22,77039.67,8.4,-0.00574,0.0,0.74658]
[1779671630472,74.22,77038.01,8.4,-0.00575,0.0,0.74749]
[1779671635507,74.22,77042.14,8.4,-0.00573,0.0,0.74523]
[1779671640542,74.22,77042.35,8.4,-0.00573,0.0,0.74511]
[1779671645578,74.22,77034.92,8.4,-0.00576,0.0,0.74918]
[1779671650613,74.22,77029.41,8.4,-0.00579,0.0,0.75221]
[1779671652627,74.22,77043.95,8.4,-0.00572,0.0,0.74424]
[1779671657663,74.22,77048.69,8.4,-0.0057,0.0,0.74166]
[1779671658670,74.22,77072.86,8.4,-0.00558,0.0,0.7286]
[1779671663705,74.22,77076.34,8.4,-0.00557,0.0,0.72674]
[1779671668740,74.22,77077.46,8.4,-0.00556,0.0,0.72614]
[1779671673779,74.22,77078.92,8.4,-0.00554,0.0,0.72392]
[1779671678812,74.22,77085.54,8.4,-0.00551,0.0,0.7204]
[1779671684854,74.22,77085.57,8.4,-0.00551,0.0,0.72038]
[1779671689889,74.22,77085.48,8.4,-0.00551,0.0,0.72043]
[1779671694924,74.22,77085.69,8.4,-0.00551,0.0,0.72032]
[1779671699964,74.22,77096.82,8.4,-0.00546,0.0,0.71443]
[1779671702987,74.22,77121.36,8.4,-0.00535,0.0,0.7016]
[1779671708021,74.22,77129.04,8.4,-0.00531,0.0,0.69762]
[1779671713058,74.22,77123.84,8.4,-0.00534,0.0,0.70031]
[1779671718093,74.22,77127.36,8.4,-0.00532,0.0,0.69849]
[1779671728164,74.22,77129.03,8.4,-0.00531,0.0,0.69763]
[1779671733199,74.22,77128.76,8.4,-0.00531,0.0,0.69637]
[1779671738233,74.22,77128.22,8.4,-0.00531,0.0,0.69665]
[1779671744276,74.22,77128.24,8.4,-0.00531,0.0,0.69664]
[1779671749311,74.22,77134.84,8.4,-0.00528,0.0,0.69324]
[1779671751332,74.22,77152.06,8.4,-0.0052,0.0,0.68444]
[1779671754351,74.22,77164.78,8.4,-0.00515,0.0,0.678]
[1779671759386,74.22,77149.32,8.4,-0.00521,0.0,0.68583]
[1779671761400,74.22,77132.18,8.4,-0.00529,0.0,0.69461]
[1779671766439,74.22,77130.28,8.4,-0.0053,0.0,0.69558]
[1779671768453,74.22,77117.24,8.4,-0.00536,0.0,0.70233]
[1779671771474,74.22,77103.86,8.4,-0.00542,0.0,0.70931]
[1779671777516,74.22,77099.88,8.4,-0.00544,0.0,0.7114]
[1779671782551,74.22,77098.04,8.4,-0.00545,0.0,0.71237]
[1779671787586,74.22,77100.61,8.4,-0.00543,0.0,0.71102]
[1779671792621,74.22,77102.49,8.4,-0.00541,0.0,0.70861]
[1779671796662,74.22,77121.71,8.4,-0.00533,0.0,0.69861]
[1779671801689,74.22,77131.39,8.4,-0.00528,0.0,0.69361]
[1779671802696,74.22,77154.45,8.4,-0.00518,0.0,0.68184]
[1779671806724,74.22,77141.48,8.4,-0.00524,0.0,0.68844]
[1779671811760,74.22,77140.56,8.4,-0.00524,0.0,0.68891]
[1779671816795,74.22,77144.04,8.4,-0.00523,0.0,0.68714]
[1779671821831,74.22,77135.19,8.4,-0.00527,0.0,0.69166]
[1779671826867,74.22,77131.23,8.4,-0.00528,0.0,0.6937]
[1779671831901,74.22,77132.07,8.4,-0.00528,0.0,0.69326]
[1779671836943,74.22,77117.05,8.4,-0.00535,0.0,0.70102]
[1779671841972,74.22,77114.68,8.4,-0.00536,0.0,0.70225]
[1779671848018,74.22,77122.23,8.4,-0.00532,0.0,0.69834]
[1779671853052,74.22,77126.61,8.4,-0.00529,0.0,0.69468]
[1779671858087,74.22,77132.68,8.4,-0.00527,0.0,0.69156]
[1779671863121,74.22,77133.2,8.4,-0.00526,0.0,0.69129]
[1779671868157,74.22,77134.52,8.4,-0.00526,0.0,0.69061]
[1779671873192,74.22,77135.5,8.4,-0.00525,0.0,0.69011]
[1779671878227,74.22,77139.37,8.4,-0.00524,0.0,0.68813]
[1779671883654,74.22,77131.95,8.4,-0.00527,0.0,0.69193]
[1779671888150,74.22,77119.29,8.4,-0.00533,0.0,0.69845]
[1779671895357,74.22,77120.54,8.4,-0.00532,0.0,0.69781]
[1779671900393,74.22,77108.91,8.4,-0.00537,0.0,0.70384]
[1779671905427,74.22,77112.56,8.4,-0.00536,0.0,0.70194]
[1779671910471,74.22,77106.68,8.4,-0.00538,0.0,0.705]
[1779671916017,74.22,77094.76,8.4,-0.00543,0.0,0.70982]
[1779671921546,74.22,77098.72,8.4,-0.00541,0.0,0.70775]
[1779671926581,74.22,77096.8,8.4,-0.00542,0.0,0.70875]
[1779671933630,74.22,77097.15,8.4,-0.00542,0.0,0.70857]
[1779671938666,74.22,77097.57,8.4,-0.00542,0.0,0.70835]
[1779671944710,74.22,77094.16,8.4,-0.00543,0.0,0.71014]
[1779671949745,74.22,77084.24,8.4,-0.00548,0.0,0.71536]
[1779671954780,74.22,77087.66,8.4,-0.00546,0.0,0.71355]
[1779671960822,74.22,77086.72,8.4,-0.00547,0.0,0.71405]
[1779671965856,74.22,77086.43,8.4,-0.00547,0.0,0.7142]
[1779671971899,74.22,77091.4,8.4,-0.00543,0.0,0.71016]
[1779671976934,74.22,77094.64,8.4,-0.00542,0.0,0.70846]
[1779671982976,74.22,77093.61,8.4,-0.00542,0.0,0.709]
[1779671988025,74.22,77078.78,8.4,-0.00549,0.0,0.71681]
[1779671993058,74.22,77115.47,8.4,-0.00532,0.0,0.69762]
[1779671998092,74.22,77115.79,8.4,-0.00532,0.0,0.69745]
[1779672003128,74.22,77125.54,8.4,-0.00528,0.0,0.69243]
[1779672008163,74.22,77128.21,8.4,-0.00527,0.0,0.69106]
[1779672013198,74.22,77133.6,8.4,-0.00524,0.0,0.6883]
[1779672018233,74.22,77138.31,8.4,-0.00522,0.0,0.68589]
[1779672024275,74.22,77144.44,8.4,-0.00519,0.0,0.68278]
[1779672029310,74.22,77151.52,8.4,-0.00516,0.0,0.67919]
[1779672034345,74.22,77142.19,8.4,-0.00519,0.0,0.68254]
[1779672039380,74.22,77138.33,8.4,-0.00521,0.0,0.6845]
[1779672044416,74.22,77136.47,8.4,-0.00522,0.0,0.68544]
[1779672049452,74.22,77130.19,8.4,-0.00525,0.0,0.68865]
[1779672054487,74.22,77130.06,8.4,-0.00525,0.0,0.68872]
[1779672059522,74.22,77130.53,8.4,-0.00525,0.0,0.68848]
[1779672064557,74.22,77132.33,8.4,-0.00524,0.0,0.68756]
[1779672069592,74.22,77138.6,8.4,-0.00521,0.0,0.68436]
[1779672074627,74.22,77145.71,8.4,-0.00518,0.0,0.68075]
[1779672079662,74.22,77149.43,8.4,-0.00516,0.0,0.67887]
[1779672084697,74.22,77144.64,8.4,-0.00518,0.0,0.68129]
[1779672089732,74.22,77136.38,8.4,-0.00522,0.0,0.68549]
[1779672094767,74.22,77136.02,8.4,-0.00521,0.0,0.68429]
[1779672099802,74.22,77138.42,8.4,-0.0052,0.0,0.68307]
[1779672104837,74.22,77137.66,8.4,-0.0052,0.0,0.68345]
[1779672109872,74.22,77135.66,8.4,-0.00521,0.0,0.68447]
[1779672114907,74.22,77135.83,8.4,-0.00521,0.0,0.68438]
[1779672117934,74.22,77121.24,8.4,-0.00528,0.0,0.69184]
[1779672122969,74.22,77124.96,8.4,-0.00526,0.0,0.68993]
[1779672128010,74.22,77129.43,8.4,-0.00524,0.0,0.68765]
[1779672133042,74.22,77128.98,8.4,-0.00524,0.0,0.68788]
[1779672138082,74.22,77136.81,8.4,-0.00521,0.0,0.68388]
[1779672143120,74.22,77128.78,8.4,-0.00524,0.0,0.68798]
[1779672148155,74.22,77125.31,8.4,-0.00526,0.0,0.68975]
[1779672153193,74.22,77125.12,8.4,-0.00525,0.0,0.68846]
[1779672158226,74.22,77126.89,8.4,-0.00524,0.0,0.68755]
[1779672164268,74.22,77129.69,8.4,-0.00523,0.0,0.68612]
[1779672169303,74.22,77133.08,8.4,-0.00521,0.0,0.6844]
[1779672174338,74.22,77140.21,8.4,-0.00518,0.0,0.68077]
[1779672179373,74.22,77147.75,8.4,-0.00515,0.0,0.67696]
[1779672184408,74.22,77146.99,8.4,-0.00515,0.0,0.67735]
[1779672189444,74.22,77147.75,8.4,-0.00515,0.0,0.67696]
[1779672194478,74.22,77145.8,8.4,-0.00516,0.0,0.67795]
[1779672199513,74.22,77150.23,8.4,-0.00514,0.0,0.67571]
[1779672204547,74.22,77147.16,8.4,-0.00515,0.0,0.67726]
[1779672209583,74.22,77139.15,8.4,-0.00519,0.0,0.68131]
[1779672214618,74.22,77142.67,8.4,-0.00516,0.0,0.67815]
[1779672219653,74.22,77142.09,8.4,-0.00516,0.0,0.67844]
[1779672224688,74.22,77137.42,8.4,-0.00518,0.0,0.68081]
[1779672229723,74.22,77141.9,8.4,-0.00516,0.0,0.67854]
[1779672234758,74.22,77142.57,8.4,-0.00516,0.0,0.6782]
[1779672239793,74.22,77138.85,8.4,-0.00518,0.0,0.68008]
[1779672244827,74.22,77146.56,8.4,-0.00514,0.0,0.67619]
[1779672249863,74.22,77151.38,8.4,-0.00512,0.0,0.67376]
[1779672254898,74.22,77152.2,8.4,-0.00512,0.0,0.67335]
[1779672259934,74.22,77149.5,8.4,-0.00513,0.0,0.67471]
[1779672264968,74.22,77148.4,8.4,-0.00514,0.0,0.67526]
[1779672270008,74.22,77151.0,8.4,-0.00512,0.0,0.67395]
[1779672275054,74.22,77154.64,8.4,-0.0051,0.0,0.67076]
[1779672279084,74.22,77140.75,8.4,-0.00516,0.0,0.67774]
[1779672284119,74.22,77134.25,8.4,-0.00519,0.0,0.68103]
[1779672286133,74.22,77150.6,8.4,-0.00512,0.0,0.67278]
[1779672291168,74.22,77152.08,8.4,-0.00511,0.0,0.67204]
[1779672298217,74.22,77152.16,8.4,-0.00511,0.0,0.672]
[1779672303252,74.22,77157.78,8.4,-0.00508,0.0,0.66919]
[1779672308289,74.22,77161.65,8.4,-0.00507,0.0,0.66725]
[1779672313323,74.22,77151.27,8.4,-0.00511,0.0,0.67244]
[1779672318359,74.22,77144.86,8.4,-0.00514,0.0,0.67567]
[1779672323394,74.22,77144.07,8.4,-0.00514,0.0,0.67607]
[1779672329436,74.22,77129.18,8.4,-0.00521,0.0,0.68361]
[1779672332457,74.22,77111.94,8.4,-0.00528,0.0,0.69103]
[1779672337492,74.22,77110.54,8.4,-0.00528,0.0,0.69175]
[1779672343534,74.22,77107.65,8.4,-0.0053,0.0,0.69323]
[1779672348569,74.22,77107.83,8.4,-0.0053,0.0,0.69314]
[1779672353604,74.22,77109.26,8.4,-0.00529,0.0,0.6924]
[1779672358639,74.22,77107.9,8.4,-0.0053,0.0,0.6931]
[1779672363673,74.22,77112.63,8.4,-0.00527,0.0,0.69067]
[1779672368708,74.22,77112.88,8.4,-0.00527,0.0,0.69054]
[1779672373744,74.22,77113.3,8.4,-0.00527,0.0,0.69033]
[1779672379787,74.22,77117.71,8.4,-0.00525,0.0,0.68807]
[1779672384821,74.22,77122.19,8.4,-0.00523,0.0,0.68578]
[1779672389856,74.22,77122.98,8.4,-0.00523,0.0,0.68538]
[1779672394891,74.22,77123.29,8.4,-0.00522,0.0,0.68383]
[1779672399926,74.22,77121.28,8.4,-0.00522,0.0,0.68485]
[1779672404962,74.22,77116.91,8.4,-0.00524,0.0,0.68708]
[1779672409997,74.22,77109.52,8.4,-0.00528,0.0,0.69087]
[1779672415034,74.22,77107.79,8.4,-0.00529,0.0,0.69176]
[1779672420068,74.22,77111.32,8.4,-0.00527,0.0,0.68995]
[1779672425103,74.22,77114.1,8.4,-0.00526,0.0,0.68852]
[1779672436180,74.22,77113.75,8.4,-0.00526,0.0,0.6887]
[1779672444238,74.22,77114.29,8.4,-0.00526,0.0,0.68842]
[1779672449275,74.22,77112.78,8.4,-0.00526,0.0,0.6892]
[1779672455317,74.22,77120.7,8.4,-0.00522,0.0,0.68376]
[1779672460352,74.22,77120.31,8.4,-0.00522,0.0,0.68396]
[1779672465387,74.22,77110.48,8.4,-0.00526,0.0,0.68898]
[1779672470422,74.22,77101.61,8.4,-0.0053,0.0,0.69354]
[1779672474784,74.22,77075.11,8.4,-0.00542,0.0,0.70732]
[1779672481834,74.22,77075.27,8.4,-0.00542,0.0,0.70723]
[1779672491576,74.22,77074.89,8.4,-0.00542,0.0,0.70743]
[1779672496611,74.22,77074.52,8.4,-0.00543,0.0,0.70763]
[1779672501645,74.22,77067.39,8.4,-0.00546,0.0,0.71138]
[1779672506681,74.22,77066.71,8.4,-0.00546,0.0,0.71173]
[1779672511716,74.22,77067.0,8.4,-0.00545,0.0,0.71015]
[1779672516751,74.22,77066.87,8.4,-0.00545,0.0,0.71022]
[1779672521785,74.22,77066.79,8.4,-0.00545,0.0,0.71026]
[1779672526822,74.22,77067.18,8.4,-0.00545,0.0,0.71006]
[1779672531856,74.22,77067.29,8.4,-0.00545,0.0,0.71]
[1779672536892,74.22,77066.33,8.4,-0.00545,0.0,0.7105]
[1779672541927,74.22,77056.26,8.4,-0.0055,0.0,0.71582]
[1779672548976,74.22,77057.69,8.4,-0.00549,0.0,0.71507]
[1779672554012,74.22,77070.26,8.4,-0.00544,0.0,0.70844]
[1779672559047,74.22,77075.0,8.4,-0.00541,0.0,0.70595]
[1779672564082,74.22,77076.92,8.4,-0.0054,0.0,0.70495]
[1779672569117,74.22,77086.04,8.4,-0.00536,0.0,0.70019]
[1779672574152,74.22,77086.39,8.4,-0.00535,0.0,0.6986]
[1779672579187,74.22,77091.57,8.4,-0.00533,0.0,0.69591]
[1779672584223,74.22,77089.66,8.4,-0.00534,0.0,0.6969]
[1779672589257,74.22,77089.49,8.4,-0.00534,0.0,0.69699]
[1779672595300,74.22,77091.76,8.4,-0.00533,0.0,0.69581]
[1779672600341,74.22,77091.07,8.4,-0.00533,0.0,0.69617]
[1779672607390,74.22,77091.37,8.4,-0.00533,0.0,0.69602]
[1779672612425,74.22,77092.05,8.4,-0.00532,0.0,0.69566]
[1779672617460,74.22,77086.88,8.4,-0.00535,0.0,0.69834]
[1779672622494,74.22,77103.36,8.4,-0.00527,0.0,0.68983]
[1779672627530,74.22,77103.84,8.4,-0.00527,0.0,0.68959]
[1779672632565,74.22,77102.79,8.4,-0.00527,0.0,0.68873]
[1779672635586,74.22,77090.19,8.4,-0.00532,0.0,0.69522]
[1779672640621,74.22,77074.56,8.4,-0.00539,0.0,0.70334]
[1779672641651,74.22,77050.29,8.4,-0.00551,0.0,0.71611]
[1779672645662,74.22,77036.99,8.4,-0.00557,0.0,0.7232]
[1779672650697,74.22,77037.46,8.4,-0.00557,0.0,0.72294]
[1779672655733,74.22,77037.43,8.4,-0.00557,0.0,0.72296]
[1779672661775,74.22,77034.09,8.4,-0.00558,0.0,0.72475]
[1779672666810,74.22,77034.78,8.4,-0.00558,0.0,0.72438]
[1779672671845,74.22,77034.26,8.4,-0.00558,0.0,0.72466]
[1779672676880,74.22,77033.59,8.4,-0.00558,0.0,0.72502]
[1779672681918,74.22,77038.83,8.4,-0.00556,0.0,0.72221]
[1779672686954,74.22,77045.9,8.4,-0.00553,0.0,0.71844]
[1779672691990,74.22,77048.98,8.4,-0.0055,0.0,0.71537]
[1779672697025,74.22,77048.85,8.4,-0.0055,0.0,0.71544]
[1779672703075,74.22,77050.43,8.4,-0.00549,0.0,0.7146]
[1779672709117,74.22,77056.94,8.4,-0.00546,0.0,0.71116]
[1779672714152,74.22,77056.35,8.4,-0.00547,0.0,0.71147]
[1779672719187,74.22,77055.96,8.4,-0.00547,0.0,0.71168]
[1779672724222,74.22,77044.94,8.4,-0.00552,0.0,0.71751]
[1779672729257,74.22,77046.96,8.4,-0.00551,0.0,0.71644]
[1779672734293,74.22,77055.69,8.4,-0.00547,0.0,0.71182]
[1779672739326,74.22,77055.17,8.4,-0.00547,0.0,0.71209]
[1779672745369,74.22,77055.22,8.4,-0.00547,0.0,0.71207]
[1779672750404,74.22,77055.05,8.4,-0.00547,0.0,0.71216]
[1779672754433,74.22,77036.8,8.4,-0.00555,0.0,0.7204]
[1779672759467,74.22,77036.22,8.4,-0.00555,0.0,0.72071]
[1779672765510,74.22,77036.73,8.4,-0.00555,0.0,0.72044]
[1779672770545,74.22,77036.68,8.4,-0.00555,0.0,0.72046]
[1779672775580,74.22,77035.22,8.4,-0.00556,0.0,0.72124]
[1779672780614,74.22,77035.67,8.4,-0.00555,0.0,0.721]
[1779672785650,74.22,77035.88,8.4,-0.00555,0.0,0.72089]
[1779672790685,74.22,77048.49,8.4,-0.00549,0.0,0.71419]
[1779672794713,74.22,77061.99,8.4,-0.00543,0.0,0.70707]
[1779672799748,74.22,77061.77,8.4,-0.00543,0.0,0.70719]
[1779672804783,74.22,77061.25,8.4,-0.00543,0.0,0.70746]
[1779672811832,74.22,77061.82,8.4,-0.00542,0.0,0.70573]
[1779672815861,74.22,77075.33,8.4,-0.00536,0.0,0.69868]
[1779672819889,74.22,77091.42,8.4,-0.00529,0.0,0.69036]
[1779672823917,74.22,77077.11,8.4,-0.00535,0.0,0.69776]
[1779672828951,74.22,77080.26,8.4,-0.00534,0.0,0.69613]
[1779672833987,74.22,77083.36,8.4,-0.00532,0.0,0.69452]
[1779672839023,74.22,77087.02,8.4,-0.00531,0.0,0.69263]
[1779672844059,74.22,77075.73,8.4,-0.00536,0.0,0.69848]
[1779672849094,74.22,77076.97,8.4,-0.00535,0.0,0.69783]
[1779672854134,74.22,77076.17,8.4,-0.00535,0.0,0.69825]
[1779672859169,74.22,77075.0,8.4,-0.00536,0.0,0.69885]
[1779672864204,74.22,77074.63,8.4,-0.00536,0.0,0.69905]
[1779672869242,74.22,77074.45,8.4,-0.00536,0.0,0.69914]
[1779672874275,74.22,77074.53,8.4,-0.00535,0.0,0.69768]
[1779672879310,74.22,77068.6,8.4,-0.00538,0.0,0.70077]
[1779672884346,74.22,77078.87,8.4,-0.00533,0.0,0.69543]
[1779672889381,74.22,77080.82,8.4,-0.00532,0.0,0.69442]
[1779672894416,74.22,77089.3,8.4,-0.00528,0.0,0.69005]
[1779672898444,74.22,77102.17,8.4,-0.00523,0.0,0.68346]
[1779672903479,74.22,77105.82,8.4,-0.00521,0.0,0.6816]
[1779672908514,74.22,77111.85,8.4,-0.00518,0.0,0.67854]
[1779672913549,74.22,77109.54,8.4,-0.00519,0.0,0.67971]
[1779672918584,74.22,77107.85,8.4,-0.0052,0.0,0.68057]
[1779672923619,74.22,77107.93,8.4,-0.0052,0.0,0.68053]
[1779672928654,74.22,77114.32,8.4,-0.00517,0.0,0.67729]
[1779672933689,74.22,77113.36,8.4,-0.00517,0.0,0.67639]
[1779672939731,74.22,77115.33,8.4,-0.00516,0.0,0.67539]
[1779672944766,74.22,77115.47,8.4,-0.00516,0.0,0.67532]
[1779672949801,74.22,77120.92,8.4,-0.00513,0.0,0.67257]
[1779672954836,74.22,77120.6,8.4,-0.00514,0.0,0.67273]
[1779672959872,74.22,77122.77,8.4,-0.00513,0.0,0.67164]
[1779672964910,74.22,77129.41,8.4,-0.0051,0.0,0.66831]
[1779672969945,74.22,77118.89,8.4,-0.00514,0.0,0.6736]
[1779672974980,74.22,77114.61,8.4,-0.00516,0.0,0.67576]
[1779672981023,74.22,77118.19,8.4,-0.00515,0.0,0.67395]
[1779672986058,74.22,77107.85,8.4,-0.00519,0.0,0.67918]
[1779672991093,74.22,77107.55,8.4,-0.00518,0.0,0.67794]
[1779672996128,74.22,77094.79,8.4,-0.00524,0.0,0.68444]
[1779673001163,74.22,77095.11,8.4,-0.00524,0.0,0.68427]
[1779673006198,74.22,77091.68,8.4,-0.00525,0.0,0.68603]
[1779673011234,74.22,77083.55,8.4,-0.00529,0.0,0.6902]
[1779673011397,74.22,77083.55,8.4,-0.00529,0.0,0.6902]
[1779673017275,74.22,77081.01,8.4,-0.0053,0.0,0.69151]
[1779673022315,74.22,77079.31,8.4,-0.00531,0.0,0.69239]
[1779673027350,74.22,77079.96,8.4,-0.00531,0.0,0.69205]
[1779673031377,74.22,77065.58,8.4,-0.00537,0.0,0.6995]
[1779673036413,74.22,77059.56,8.4,-0.0054,0.0,0.70264]
[1779673041448,74.22,77059.96,8.4,-0.0054,0.0,0.70243]
[1779673047491,74.22,77059.16,8.4,-0.0054,0.0,0.70285]
[1779673052525,74.22,77065.25,8.4,-0.00536,0.0,0.69826]
[1779673057560,74.22,77073.81,8.4,-0.00532,0.0,0.69382]
[1779673062594,74.22,77075.0,8.4,-0.00532,0.0,0.6932]
[1779673067630,74.22,77068.14,8.4,-0.00535,0.0,0.69675]
[1779673072665,74.22,77075.83,8.4,-0.00531,0.0,0.69277]
[1779673076700,74.22,77061.83,8.4,-0.00538,0.0,0.70004]
[1779673083749,74.22,77060.06,8.4,-0.00539,0.0,0.70096]
[1779673089791,74.22,77060.98,8.4,-0.00538,0.0,0.70048]
[1779673094826,74.22,77054.66,8.4,-0.00541,0.0,0.70378]
[1779673099861,74.22,77053.86,8.4,-0.00541,0.0,0.7042]
[1779673104896,74.22,77053.11,8.4,-0.00542,0.0,0.70459]
[1779673109932,74.22,77053.9,8.4,-0.00541,0.0,0.70418]
[1779673114984,74.22,77053.46,8.4,-0.00541,0.0,0.70298]
[1779673120019,74.22,77053.96,8.4,-0.0054,0.0,0.70272]
[1779673125054,74.22,77051.41,8.4,-0.00542,0.0,0.70406]
[1779673130089,74.22,77044.86,8.4,-0.00545,0.0,0.70749]
[1779673136131,74.22,77039.14,8.4,-0.00547,0.0,0.71051]
[1779673136962,74.22,77039.14,8.4,-0.00547,0.0,0.71051]
[1779673137471,74.22,77039.14,8.4,-0.00547,0.0,0.71051]
[1779673146202,74.22,77043.07,8.4,-0.00545,0.0,0.70844]
[1779673152244,74.22,77032.66,8.4,-0.0055,0.0,0.71394]
[1779673157279,74.22,77037.87,8.4,-0.00548,0.0,0.71118]
[1779673162314,74.22,77035.28,8.4,-0.00549,0.0,0.71255]
[1779673167349,74.22,77040.96,8.4,-0.00546,0.0,0.70955]
[1779673172384,74.22,77043.24,8.4,-0.00544,0.0,0.70691]
[1779673177419,74.22,77048.33,8.4,-0.00542,0.0,0.70424]
[1779673183461,74.22,77048.67,8.4,-0.00542,0.0,0.70406]
[1779673188496,74.22,77048.87,8.4,-0.00542,0.0,0.70396]
[1779673193531,74.22,77049.08,8.4,-0.00542,0.0,0.70385]
[1779673198566,74.22,77052.79,8.4,-0.0054,0.0,0.70191]
[1779673203602,74.22,77052.52,8.4,-0.0054,0.0,0.70205]
[1779673211658,74.22,77052.66,8.4,-0.0054,0.0,0.70198]
[1779673216694,74.22,77055.23,8.4,-0.00539,0.0,0.70063]
[1779673221729,74.22,77054.56,8.4,-0.00539,0.0,0.70098]
[1779673226764,74.22,77052.47,8.4,-0.0054,0.0,0.70208]
[1779673228359,74.22,77052.47,8.4,-0.0054,0.0,0.70208]
[1779673228969,74.22,77053.3,8.4,-0.0054,0.0,0.70164]
[1779673236835,74.22,77052.5,8.4,-0.00539,0.0,0.70064]
[1779673241871,74.22,77043.98,8.4,-0.00543,0.0,0.7051]
[1779673246906,74.22,77037.76,8.4,-0.00546,0.0,0.70837]
[1779673251942,74.22,77029.26,8.4,-0.0055,0.0,0.71286]
[1779673256976,74.22,77030.32,8.4,-0.00549,0.0,0.71229]
[1779673262012,74.22,77032.01,8.4,-0.00548,0.0,0.7114]
[1779673267050,74.22,77031.72,8.4,-0.00549,0.0,0.71155]
[1779673272086,74.22,77020.46,8.4,-0.00554,0.0,0.71753]
[1779673277123,74.22,77019.51,8.4,-0.00554,0.0,0.71804]
[1779673282158,74.22,77017.37,8.4,-0.00555,0.0,0.71918]
[1779673287192,74.22,77020.76,8.4,-0.00554,0.0,0.71737]
[1779673292228,74.22,77019.1,8.4,-0.00553,0.0,0.71681]
[1779673297289,74.22,77016.89,8.4,-0.00554,0.0,0.71798]
[1779673297751,74.22,77016.89,8.4,-0.00554,0.0,0.71798]
[1779673303305,74.22,77019.52,8.4,-0.00553,0.0,0.71658]
[1779673308342,74.22,77022.3,8.4,-0.00552,0.0,0.71511]
[1779673313378,74.22,77020.9,8.4,-0.00553,0.0,0.71585]
[1779673318413,74.22,77022.5,8.4,-0.00552,0.0,0.715]
[1779673323448,74.22,77029.08,8.4,-0.00549,0.0,0.71151]
[1779673328483,74.22,77028.85,8.4,-0.00549,0.0,0.71163]
[1779673335532,74.22,77029.35,8.4,-0.00549,0.0,0.71137]
[1779673340567,74.22,77029.81,8.4,-0.00548,0.0,0.71112]
[1779673345601,74.22,77029.36,8.4,-0.00549,0.0,0.71136]
[1779673351644,74.22,77027.63,8.4,-0.00548,0.0,0.71084]
[1779673356679,74.22,77018.03,8.4,-0.00553,0.0,0.71593]
[1779673361714,74.22,77019.7,8.4,-0.00552,0.0,0.71504]
[1779673365743,74.22,77036.73,8.4,-0.00544,0.0,0.70604]
[1779673371786,74.22,77044.67,8.4,-0.0054,0.0,0.70188]
[1779673376824,74.22,77043.61,8.4,-0.00541,0.0,0.70243]
[1779673381860,74.22,77044.68,8.4,-0.0054,0.0,0.70187]
[1779673386902,74.22,77043.95,8.4,-0.00541,0.0,0.70225]
[1779673391938,74.22,77047.76,8.4,-0.00539,0.0,0.70026]
[1779673396974,74.22,77048.12,8.4,-0.00539,0.0,0.70008]
[1779673402009,74.22,77049.93,8.4,-0.00538,0.0,0.69913]
[1779673405030,74.22,77072.34,8.4,-0.00528,0.0,0.68753]
[1779673411072,74.22,77080.01,8.4,-0.00523,0.0,0.6822]
[1779673416107,74.22,77079.51,8.4,-0.00523,0.0,0.68246]
[1779673421148,74.22,77074.08,8.4,-0.00526,0.0,0.68524]
[1779673426178,74.22,77068.95,8.4,-0.00528,0.0,0.68787]
[1779673431213,74.22,77074.27,8.4,-0.00526,0.0,0.68514]
[1779673436248,74.22,77077.39,8.4,-0.00524,0.0,0.68354]
[1779673441283,74.22,77076.54,8.4,-0.00525,0.0,0.68398]
[1779673446320,74.22,77068.51,8.4,-0.00528,0.0,0.6881]
[1779673448334,74.22,77087.86,8.4,-0.0052,0.0,0.67821]
[1779673453369,74.22,77088.71,8.4,-0.00519,0.0,0.67778]
[1779673458404,74.22,77088.57,8.4,-0.00519,0.0,0.67785]
[1779673463440,74.22,77076.08,8.4,-0.00525,0.0,0.68421]
[1779673468475,74.22,77082.62,8.4,-0.00522,0.0,0.68087]
[1779673473510,74.22,77081.52,8.4,-0.00522,0.0,0.68004]
[1779673479553,74.22,77079.01,8.4,-0.00523,0.0,0.68132]
[1779673484588,74.22,77079.71,8.4,-0.00522,0.0,0.68096]
[1779673489625,74.22,77092.7,8.4,-0.00517,0.0,0.67437]
[1779673492774,74.22,77053.4,8.4,-0.00534,0.0,0.69449]
[1779673493661,74.22,77039.09,8.4,-0.00541,0.0,0.70194]
[1779673498695,74.22,77039.81,8.4,-0.0054,0.0,0.70157]
[1779673503733,74.22,77055.74,8.4,-0.00533,0.0,0.69328]
[1779673508768,74.22,77060.64,8.4,-0.00531,0.0,0.69074]
[1779673513803,74.22,77057.35,8.4,-0.00532,0.0,0.69244]
[1779673518841,74.22,77058.43,8.4,-0.00532,0.0,0.69188]
[1779673523876,74.22,77067.31,8.4,-0.00528,0.0,0.68731]
[1779673529917,74.22,77066.81,8.4,-0.00528,0.0,0.68756]
[1779673534953,74.22,77066.65,8.4,-0.00527,0.0,0.68624]
[1779673539988,74.22,77067.68,8.4,-0.00527,0.0,0.68571]
[1779673542015,74.22,77085.07,8.4,-0.00519,0.0,0.67684]
[1779673551078,74.22,77094.81,8.4,-0.00515,0.0,0.67191]
[1779673556113,74.22,77095.5,8.4,-0.00514,0.0,0.67157]
[1779673564169,74.22,77095.56,8.4,-0.00514,0.0,0.67154]
[1779673571218,74.22,77087.02,8.4,-0.00518,0.0,0.67585]
[1779673576253,74.22,77091.09,8.4,-0.00516,0.0,0.67379]
[1779673581288,74.22,77090.95,8.4,-0.00516,0.0,0.67386]
[1779673586322,74.22,77096.01,8.4,-0.00514,0.0,0.67131]
[1779673591618,74.22,77086.69,8.4,-0.00518,0.0,0.67602]
[1779673593132,74.22,77097.85,8.4,-0.00512,0.0,0.669]
[1779673599259,74.22,77084.61,8.4,-0.00518,0.0,0.67568]
[1779673607476,74.22,77082.81,8.4,-0.00519,0.0,0.6766]
[1779673612507,74.22,77075.6,8.4,-0.00522,0.0,0.68026]
[1779673617542,74.22,77075.27,8.4,-0.00522,0.0,0.68043]
[1779673622578,74.22,77080.92,8.4,-0.0052,0.0,0.67755]
[1779673627613,74.22,77072.94,8.4,-0.00523,0.0,0.68162]
[1779673632648,74.22,77073.57,8.4,-0.00523,0.0,0.6813]
[1779673637685,74.22,77074.18,8.4,-0.00523,0.0,0.68099]
[1779673642721,74.22,77076.09,8.4,-0.00522,0.0,0.68001]
[1779673647756,74.22,77081.43,8.4,-0.0052,0.0,0.6773]
[1779673652791,74.22,77080.5,8.4,-0.00519,0.0,0.67638]
[1779673657826,74.22,77080.91,8.4,-0.00519,0.0,0.67617]
[1779673662861,74.22,77081.09,8.4,-0.00519,0.0,0.67608]
[1779673667896,74.22,77080.5,8.4,-0.00519,0.0,0.67638]
[1779673673938,74.22,77080.39,8.4,-0.00519,0.0,0.67643]
[1779673678973,74.22,77083.21,8.4,-0.00518,0.0,0.675]
[1779673683004,74.22,77068.78,8.4,-0.00524,0.0,0.68234]
[1779673686025,74.22,77053.28,8.4,-0.00531,0.0,0.69031]
[1779673691060,74.22,77044.94,8.4,-0.00535,0.0,0.69462]
[1779673696096,74.22,77041.09,8.4,-0.00537,0.0,0.69662]
[1779673701131,74.22,77038.63,8.4,-0.00538,0.0,0.6979]
[1779673706165,74.22,77040.33,8.4,-0.00537,0.0,0.69702]
[1779673711202,74.22,77036.57,8.4,-0.00538,0.0,0.69755]
[1779673716236,74.22,77038.94,8.4,-0.00537,0.0,0.69632]
[1779673721272,74.22,77045.55,8.4,-0.00534,0.0,0.69289]
[1779673726309,74.22,77037.69,8.4,-0.00537,0.0,0.69697]
[1779673731343,74.22,77044.0,8.4,-0.00534,0.0,0.69369]
[1779673736380,74.22,77045.42,8.4,-0.00534,0.0,0.69296]
[1779673741414,74.22,77046.07,8.4,-0.00533,0.0,0.69262]
[1779673746450,74.22,77048.01,8.4,-0.00532,0.0,0.69162]
[1779673747963,74.22,77048.01,8.4,-0.00532,0.0,0.69162]
[1779673748248,74.22,77048.01,8.4,-0.00532,0.0,0.69162]
[1779673756520,74.22,77048.85,8.4,-0.00532,0.0,0.69118]
[1779673761555,74.22,77038.52,8.4,-0.00537,0.0,0.69654]
[1779673766590,74.22,77038.8,8.4,-0.00537,0.0,0.69639]
[1779673771624,74.22,77039.28,8.4,-0.00535,0.0,0.69472]
[1779673777668,74.22,77039.69,8.4,-0.00535,0.0,0.69451]
[1779673782702,74.22,77042.31,8.4,-0.00534,0.0,0.69315]
[1779673787738,74.22,77047.21,8.4,-0.00532,0.0,0.69061]
[1779673792773,74.22,77037.5,8.4,-0.00536,0.0,0.69565]
[1779673795794,74.22,77050.07,8.4,-0.0053,0.0,0.68914]
[1779673800829,74.22,77049.8,8.4,-0.00531,0.0,0.68928]
[1779673805864,74.22,77049.61,8.4,-0.00531,0.0,0.68937]
[1779673811906,74.22,77049.57,8.4,-0.00531,0.0,0.6894]
[1779673816941,74.22,77061.7,8.4,-0.00525,0.0,0.68316]
[1779673822983,74.22,77062.75,8.4,-0.00525,0.0,0.68262]
[1779673828025,74.22,77062.84,8.4,-0.00525,0.0,0.68258]
[1779673833064,74.22,77056.96,8.4,-0.00526,0.0,0.68419]
[1779673838101,74.22,77059.87,8.4,-0.00525,0.0,0.68269]
[1779673843138,74.22,77059.68,8.4,-0.00525,0.0,0.68279]
[1779673848173,74.22,77059.66,8.4,-0.00525,0.0,0.6828]
[1779673854214,74.22,77056.52,8.4,-0.00526,0.0,0.68441]
[1779673860257,74.22,77052.43,8.4,-0.00528,0.0,0.68651]
[1779673865292,74.22,77049.12,8.4,-0.0053,0.0,0.68822]
[1779673870327,74.22,77046.67,8.4,-0.00531,0.0,0.68948]
[1779673875362,74.22,77046.14,8.4,-0.00531,0.0,0.68975]
[1779673880398,74.22,77047.88,8.4,-0.0053,0.0,0.68885]
[1779673885432,74.22,77048.1,8.4,-0.0053,0.0,0.68874]
[1779673890466,74.22,77048.01,8.4,-0.0053,0.0,0.68879]
[1779673895503,74.22,77055.16,8.4,-0.00526,0.0,0.6837]
[1779673900538,74.22,77054.56,8.4,-0.00526,0.0,0.68401]
[1779673905573,74.22,77055.22,8.4,-0.00526,0.0,0.68367]
[1779673908594,74.22,77042.19,8.4,-0.00532,0.0,0.69038]
[1779673913629,74.22,77040.55,8.4,-0.00533,0.0,0.69123]
[1779673918664,74.22,77040.13,8.4,-0.00533,0.0,0.69144]
[1779673923698,74.22,77039.54,8.4,-0.00533,0.0,0.69175]
[1779673934776,74.22,77039.43,8.4,-0.00533,0.0,0.69181]
[1779673939811,74.22,77040.31,8.4,-0.00533,0.0,0.69135]
[1779673944851,74.22,77037.41,8.4,-0.00534,0.0,0.69285]
[1779673950893,74.22,77037.47,8.4,-0.00534,0.0,0.69282]
[1779673955928,74.22,77037.85,8.4,-0.00533,0.0,0.69121]
[1779673960962,74.22,77037.49,8.4,-0.00533,0.0,0.69139]
[1779673965998,74.22,77037.52,8.4,-0.00533,0.0,0.69138]
[1779673971034,74.22,77037.29,8.4,-0.00533,0.0,0.6915]
[1779673976070,74.22,77035.86,8.4,-0.00534,0.0,0.69224]
[1779673981106,74.22,77025.36,8.4,-0.00539,0.0,0.6977]
[1779673983635,74.22,77024.48,8.4,-0.00539,0.0,0.69816]
[1779673986714,74.22,77023.17,8.4,-0.0054,0.0,0.69884]
[1779673993190,74.22,77031.86,8.4,-0.00536,0.0,0.69431]
[1779673998225,74.22,77019.75,8.4,-0.00541,0.0,0.70063]
[1779674001455,74.22,77014.62,8.4,-0.00544,0.0,0.70332]
[1779674011321,74.22,77014.23,8.4,-0.00543,0.0,0.70209]
[1779674016356,74.22,77013.46,8.4,-0.00543,0.0,0.70249]
[1779674021392,74.22,77013.16,8.4,-0.00543,0.0,0.70265]
[1779674026427,74.22,77004.53,8.4,-0.00547,0.0,0.70719]
[1779674031462,74.22,77002.97,8.4,-0.00548,0.0,0.70802]
[1779674036497,74.22,76996.25,8.4,-0.00551,0.0,0.71158]
[1779674041532,74.22,76996.44,8.4,-0.00551,0.0,0.71148]
[1779674048580,74.22,76997.28,8.4,-0.00551,0.0,0.71103]
[1779674054622,74.22,76997.01,8.4,-0.00551,0.0,0.71117]
[1779674060665,74.22,76997.41,8.4,-0.00551,0.0,0.71096]
[1779674065700,74.22,76992.36,8.4,-0.00553,0.0,0.71364]
[1779674070735,74.22,76991.1,8.4,-0.00553,0.0,0.71431]
[1779674075775,74.22,76988.87,8.4,-0.00553,0.0,0.71405]
[1779674080810,74.22,76984.87,8.4,-0.00555,0.0,0.71618]
[1779674086852,74.22,76984.76,8.4,-0.00555,0.0,0.71624]
[1779674091887,74.22,76983.89,8.4,-0.00556,0.0,0.71671]
[1779674096922,74.22,76979.18,8.4,-0.00558,0.0,0.71923]
[1779674102964,74.22,76977.48,8.4,-0.00559,0.0,0.72014]
[1779674107999,74.22,76989.53,8.4,-0.00553,0.0,0.7137]
[1779674110013,74.22,77002.22,8.4,-0.00547,0.0,0.70697]
[1779674115049,74.22,76995.38,8.4,-0.0055,0.0,0.71059]
[1779674120084,74.22,76988.52,8.4,-0.00554,0.0,0.71424]
[1779674125119,74.22,76987.88,8.4,-0.00554,0.0,0.71458]
[1779674131162,74.22,76991.96,8.4,-0.00551,0.0,0.71096]
[1779674136197,74.22,76999.12,8.4,-0.00548,0.0,0.70717]
[1779674141234,74.22,76998.41,8.4,-0.00548,0.0,0.70754]
[1779674146271,74.22,76998.42,8.4,-0.00548,0.0,0.70754]
[1779674151306,74.22,76998.15,8.4,-0.00548,0.0,0.70768]
[1779674156346,74.22,76998.12,8.4,-0.00548,0.0,0.70769]
[1779674162388,74.22,77003.35,8.4,-0.00546,0.0,0.70493]
[1779674168430,74.22,77004.75,8.4,-0.00545,0.0,0.7042]
[1779674172457,74.22,76990.99,8.4,-0.00551,0.0,0.71147]
[1779674177493,74.22,76986.3,8.4,-0.00554,0.0,0.71397]
[1779674183536,74.22,76983.8,8.4,-0.00555,0.0,0.7153]
[1779674188571,74.22,76975.35,8.4,-0.00559,0.0,0.71982]
[1779674193606,74.22,76968.5,8.4,-0.00561,0.0,0.72203]
[1779674198640,74.22,76973.84,8.4,-0.00558,0.0,0.71917]
[1779674204312,74.22,76973.63,8.4,-0.00558,0.0,0.71928]
[1779674205512,74.22,76973.83,8.4,-0.00558,0.0,0.71917]
[1779674210728,74.22,76970.22,8.4,-0.0056,0.0,0.72111]
[1779674216536,74.22,76973.48,8.4,-0.00559,0.0,0.71936]
[1779674221806,74.22,76966.54,8.4,-0.00562,0.0,0.72309]
[1779674226841,74.22,76973.84,8.4,-0.00558,0.0,0.71917]
[1779674231876,74.22,76973.89,8.4,-0.00558,0.0,0.71914]
[1779674236910,74.22,76973.32,8.4,-0.00559,0.0,0.71944]
[1779674241946,74.22,76971.3,8.4,-0.0056,0.0,0.72053]
[1779674246981,74.22,76972.54,8.4,-0.00559,0.0,0.71986]
[1779674252017,74.22,76970.55,8.4,-0.00559,0.0,0.71947]
[1779674257499,74.22,76967.79,8.4,-0.0056,0.0,0.72095]
[1779674262759,74.22,76960.21,8.4,-0.00564,0.0,0.72503]
[1779674265773,74.22,76956.73,8.4,-0.00565,0.0,0.72691]
[1779674272157,74.22,76955.67,8.4,-0.00566,0.0,0.72749]
[1779674277192,74.22,76949.88,8.4,-0.00569,0.0,0.73063]
[1779674280505,74.22,76950.31,8.4,-0.00569,0.0,0.73039]
[1779674282586,74.22,76942.81,8.4,-0.00572,0.0,0.73448]
[1779674288269,74.22,76949.03,8.4,-0.00569,0.0,0.73109]
[1779674293304,74.22,76940.07,8.4,-0.00574,0.0,0.73597]
[1779674298339,74.22,76939.74,8.4,-0.00574,0.0,0.73616]
[1779674303375,74.22,76930.85,8.4,-0.00578,0.0,0.74103]
[1779674305158,74.22,76929.91,8.4,-0.00579,0.0,0.74155]
[1779674310425,74.22,76918.33,8.4,-0.00584,0.0,0.74795]
[1779674315460,74.22,76916.43,8.4,-0.00584,0.0,0.7475]
[1779674319491,74.22,76893.78,8.4,-0.00595,1e-05,0.76014]
[1779674324526,74.22,76894.15,8.4,-0.00595,1e-05,0.75993]
[1779674329567,74.22,76889.72,8.4,-0.00597,1e-05,0.76243]
[1779674334602,74.22,76895.59,8.4,-0.00595,1e-05,0.75912]
[1779674339636,74.22,76896.61,8.4,-0.00594,1e-05,0.75855]
[1779674340495,74.22,76896.61,8.4,-0.00594,1e-05,0.75855]
[1779674342669,74.22,76879.11,8.4,-0.00603,1e-05,0.76843]
[1779674343671,74.22,76853.78,8.4,-0.00616,1e-05,0.78292]
[1779674346692,74.22,76838.69,8.4,-0.00624,1e-05,0.79166]
[1779674351727,74.22,76847.88,8.4,-0.00619,1e-05,0.78633]
[1779674357391,74.22,76846.77,8.4,-0.0062,1e-05,0.78697]
[1779674358968,74.22,76842.67,8.4,-0.00622,1e-05,0.78935]
[1779674359776,74.22,76842.67,8.4,-0.00622,1e-05,0.78935]
[1779674366832,74.22,76841.82,8.4,-0.00622,1e-05,0.78984]
[1779674371868,74.22,76839.02,8.4,-0.00622,1e-05,0.7899]
[1779674376902,74.22,76847.77,8.4,-0.00618,1e-05,0.78483]
[1779674381937,74.22,76845.69,8.4,-0.00619,1e-05,0.78604]
[1779674386972,74.22,76852.56,8.4,-0.00615,1e-05,0.78207]
[1779674392017,74.22,76856.24,8.4,-0.00613,1e-05,0.77995]
[1779674397053,74.22,76857.81,8.4,-0.00613,1e-05,0.77905]
[1779674401480,74.22,76871.98,8.4,-0.00605,1e-05,0.77094]
[1779674402123,74.22,76889.25,8.4,-0.00597,1e-05,0.76117]
[1779674404016,74.22,76895.53,8.4,-0.00593,1e-05,0.75764]
[1779674409172,74.22,76897.27,8.4,-0.00593,1e-05,0.75666]
[1779674414207,74.22,76901.52,8.4,-0.0059,1e-05,0.75428]
[1779674417196,74.22,76900.25,8.4,-0.00591,1e-05,0.75499]
[1779674422263,74.22,76893.89,8.4,-0.00594,1e-05,0.75856]
[1779674427298,74.22,76897.43,8.4,-0.00592,1e-05,0.75657]
[1779674432333,74.22,76896.87,8.4,-0.00592,1e-05,0.75537]
[1779674437368,74.22,76896.36,8.4,-0.00592,1e-05,0.75565]
[1779674442404,74.22,76903.46,8.4,-0.00588,1e-05,0.75169]
[1779674447439,74.22,76905.57,8.4,-0.00587,0.0,0.75051]
[1779674452474,74.22,76912.56,8.4,-0.00584,0.0,0.74663]
[1779674457509,74.22,76908.02,8.4,-0.00586,0.0,0.74915]
[1779674462569,74.22,76913.63,8.4,-0.00583,0.0,0.74604]
[1779674468613,74.22,76927.35,8.4,-0.00576,0.0,0.73847]
[1779674473648,74.22,76932.2,8.4,-0.00574,0.0,0.73582]
[1779674476669,74.22,76917.41,8.4,-0.00581,0.0,0.74395]
[1779674481705,74.22,76915.74,8.4,-0.00582,0.0,0.74487]
[1779674486740,74.22,76916.17,8.4,-0.00582,0.0,0.74463]
[1779674491776,74.22,76916.27,8.4,-0.00581,0.0,0.74308]
[1779674496811,74.22,76917.5,8.4,-0.0058,0.0,0.7424]
[1779674501846,74.22,76927.79,8.4,-0.00575,0.0,0.73674]
[1779674506881,74.22,76930.15,8.4,-0.00574,0.0,0.73545]
[1779674511916,74.22,76933.27,8.4,-0.00572,0.0,0.73374]
[1779674516951,74.22,76931.53,8.4,-0.00573,0.0,0.73469]
[1779674521992,74.22,76931.29,8.4,-0.00573,0.0,0.73483]
[1779674527033,74.22,76931.51,8.4,-0.00573,0.0,0.73471]
[1779674532069,74.22,76931.92,8.4,-0.00573,0.0,0.73448]
[1779674537103,74.22,76938.19,8.4,-0.0057,0.0,0.73106]
[1779674542139,74.22,76936.32,8.4,-0.00571,0.0,0.73208]
[1779674544351,74.22,76913.23,8.4,-0.00582,0.0,0.74476]
[1779674546587,74.22,76903.46,8.4,-0.00587,0.0,0.75018]
[1779674552209,74.22,76910.98,8.4,-0.00582,0.0,0.7445]
[1779674557244,74.22,76929.23,8.4,-0.00573,0.0,0.73446]
[1779674561955,74.22,76938.01,8.4,-0.00569,0.0,0.72968]
[1779674564496,74.22,76951.86,8.4,-0.00562,0.0,0.72218]
[1779674569664,74.22,76963.74,8.4,-0.00557,0.0,0.71581]
[1779674572678,74.22,76963.81,8.4,-0.00557,0.0,0.71577]
[1779674579401,74.22,76965.41,8.4,-0.00556,0.0,0.71491]
[1779674584439,74.22,76970.85,8.4,-0.00553,0.0,0.71201]
[1779674587491,74.22,76974.38,8.4,-0.00552,0.0,0.71014]
[1779674593503,74.22,76975.25,8.4,-0.00551,0.0,0.70967]
[1779674598540,74.22,76968.16,8.4,-0.00554,0.0,0.71345]
[1779674603573,74.22,76965.75,8.4,-0.00556,0.0,0.71473]
[1779674606058,74.22,76991.35,8.4,-0.00544,0.0,0.70117]
[1779674611630,74.22,76994.96,8.4,-0.00541,0.0,0.69784]
[1779674616665,74.22,76999.49,8.4,-0.00539,0.0,0.69548]
[1779674621609,74.22,77009.69,8.4,-0.00534,0.0,0.69017]
[1779674626743,74.22,77008.7,8.4,-0.00534,0.0,0.69068]
[1779674631778,74.22,77008.31,8.4,-0.00535,0.0,0.69089]
[1779674637820,74.22,77008.33,8.4,-0.00535,0.0,0.69088]
[1779674638635,74.22,77008.33,8.4,-0.00535,0.0,0.69088]
[1779674642856,74.22,76987.6,8.4,-0.00544,0.0,0.7017]
[1779674647891,74.22,76981.65,8.4,-0.00547,0.0,0.70484]
[1779674652929,74.22,76976.74,8.4,-0.00549,0.0,0.70743]
[1779674657964,74.22,76973.14,8.4,-0.00551,0.0,0.70934]
[1779674661992,74.22,76989.39,8.4,-0.00543,0.0,0.70076]
[1779674665016,74.22,77001.82,8.4,-0.00538,0.0,0.69426]
[1779674670051,74.22,77004.74,8.4,-0.00536,0.0,0.69274]
[1779674673072,74.22,77018.7,8.4,-0.00529,0.0,0.6841]
[1779674678106,74.22,77019.67,8.4,-0.00528,0.0,0.6836]
[1779674683142,74.22,77019.53,8.4,-0.00528,0.0,0.68367]
[1779674688177,74.22,77019.53,8.4,-0.00528,0.0,0.68367]
[1779674696233,74.22,77019.04,8.4,-0.00529,0.0,0.68392]
[1779674701268,74.22,77006.96,8.4,-0.00534,0.0,0.69016]
[1779674706303,74.22,77012.1,8.4,-0.00532,0.0,0.6875]
[1779674711338,74.22,77013.9,8.4,-0.00531,0.0,0.68657]
[1779674716373,74.22,77024.22,8.4,-0.00526,0.0,0.68126]
[1779674718387,74.22,77040.77,8.4,-0.00519,0.0,0.67282]
[1779674723422,74.22,77052.43,8.4,-0.00514,0.0,0.66693]
[1779674728458,74.22,77054.51,8.4,-0.00513,0.0,0.66588]
[1779674733493,74.22,77062.61,8.4,-0.00508,0.0,0.66044]
[1779674734619,74.22,77062.61,8.4,-0.00508,0.0,0.66044]
[1779674740545,74.22,77066.34,8.4,-0.00507,0.0,0.65858]
[1779674745581,74.22,77072.99,8.4,-0.00504,0.0,0.65527]
[1779674749428,74.22,77074.51,8.4,-0.00503,0.0,0.65452]
[1779674754644,74.22,77072.49,8.4,-0.00504,0.0,0.65552]
[1779674762700,74.22,77076.9,8.4,-0.00502,0.0,0.65333]
[1779674767736,74.22,77076.63,8.4,-0.00502,0.0,0.65347]
[1779674772309,74.22,77099.39,8.4,-0.00492,0.0,0.64229]
[1779674773188,74.22,77117.12,8.4,-0.00485,0.0,0.63369]
[1779674773780,74.22,77134.39,8.4,-0.00477,0.0,0.62542]
[1779674775284,74.22,77152.24,8.4,-0.0047,0.0,0.61696]
[1779674776291,74.22,77170.63,8.4,-0.00463,0.0,0.60835]
[1779674777871,74.22,77186.02,8.4,-0.00457,0.0,0.60123]
[1779674781236,74.22,77209.88,8.4,-0.00447,0.0,0.59033]
[1779674786964,74.22,77208.02,8.4,-0.00448,0.0,0.59117]
[1779674788986,74.22,77186.95,8.4,-0.00456,0.0,0.6008]
[1779674794282,74.22,77191.12,8.4,-0.00454,0.0,0.5976]
[1779674799058,74.22,77210.35,8.4,-0.00446,0.0,0.58885]
[1779674802079,74.22,77225.31,8.4,-0.0044,0.0,0.58211]
[1779674804188,74.22,77239.18,8.4,-0.00435,0.0,0.57593]
[1779674806836,74.22,77249.09,8.4,-0.00431,0.0,0.57154]
[1779674812158,74.22,77247.19,8.4,-0.00432,0.0,0.57238]
[1779674817199,74.22,77247.24,8.4,-0.00432,0.0,0.57236]
[1779674821811,74.22,77242.62,8.4,-0.00434,0.0,0.5744]
[1779674824272,74.22,77262.78,8.4,-0.00426,0.0,0.56553]
[1779674825272,74.22,77287.91,8.4,-0.00417,0.0,0.55465]
[1779674826274,74.22,77320.62,8.4,-0.00405,0.0,0.54075]
[1779674827282,74.22,77337.61,8.4,-0.00399,0.0,0.53365]
[1779674830314,74.22,77360.98,8.4,-0.00391,0.0,0.52402]
[1779674832639,74.22,77368.5,8.4,-0.00388,0.0,0.52095]
[1779674835802,74.22,77383.49,8.4,-0.00383,0.0,0.51488]
[1779674838382,74.22,77358.54,8.4,-0.00391,0.0,0.52502]
[1779674841404,74.22,77338.88,8.4,-0.00398,0.0,0.53312]
[1779674843911,74.22,77331.59,8.4,-0.00401,0.0,0.53616]
[1779674846288,74.22,77347.81,8.4,-0.00395,0.0,0.52943]
[1779674847464,74.22,77376.13,8.4,-0.00385,0.0,0.51786]
[1779674852503,74.22,77386.86,8.4,-0.00381,0.0,0.51238]
[1779674857639,74.22,77387.64,8.4,-0.00381,0.0,0.51207]
[1779674862339,74.22,77374.62,8.4,-0.00385,0.0,0.51731]
[1779674862393,74.22,77390.09,8.4,-0.0038,0.0,0.51109]
[1779674867243,74.22,77385.11,8.4,-0.00382,0.0,0.51309]
[1779674872646,74.22,77392.43,8.4,-0.00379,0.0,0.51015]
[1779674877413,74.22,77385.61,8.4,-0.00381,0.0,0.51289]
[1779674882721,74.22,77359.08,8.4,-0.0039,0.0,0.52363]
[1779674887758,74.22,77363.67,8.4,-0.00389,0.0,0.52176]
[1779674888723,74.22,77363.67,8.4,-0.00389,0.0,0.52176]
[1779674891786,74.22,77340.03,8.4,-0.00397,0.0,0.53147]
[1779674894807,74.22,77324.12,8.4,-0.00403,0.0,0.53809]
[1779674898962,74.22,77319.41,8.4,-0.00404,0.0,0.54007]
[1779674902864,74.22,77306.91,8.4,-0.00409,0.0,0.54534]
[1779674907899,74.22,77294.94,8.4,-0.00413,0.0,0.55043]
[1779674912934,74.22,77293.8,8.4,-0.00413,0.0,0.54971]
[1779674917970,74.22,77293.71,8.4,-0.00413,0.0,0.54974]
[1779674923005,74.22,77293.02,8.4,-0.00413,0.0,0.55004]
[1779674928045,74.22,77288.72,8.4,-0.00415,0.0,0.55188]
[1779674933081,74.22,77285.44,8.4,-0.00416,0.0,0.55328]
[1779674938116,74.22,77282.93,8.4,-0.00417,0.0,0.55436]
[1779674943154,74.22,77299.11,8.4,-0.00411,0.0,0.54744]
[1779674948190,74.22,77293.05,8.4,-0.00413,0.0,0.55003]
[1779674953225,74.22,77303.43,8.4,-0.00409,0.0,0.54561]
[1779674958262,74.22,77301.41,8.4,-0.0041,0.0,0.54647]
[1779674963300,74.22,77290.7,8.4,-0.00414,0.0,0.55103]
[1779674968334,74.22,77298.17,8.4,-0.00411,0.0,0.54784]
[1779674969963,74.22,77298.86,8.4,-0.00411,0.0,0.54755]
[1779674970272,74.22,77298.86,8.4,-0.00411,0.0,0.54755]
[1779674978405,74.22,77307.36,8.4,-0.00407,0.0,0.54275]
[1779674983440,74.22,77309.0,8.4,-0.00406,0.0,0.54206]
[1779674988475,74.22,77316.34,8.4,-0.00404,0.0,0.53897]
[1779674993510,74.22,77323.98,8.4,-0.00401,0.0,0.53578]
[1779674997544,74.22,77309.18,8.4,-0.00406,0.0,0.54198]
[1779675002576,74.22,77309.34,8.4,-0.00406,0.0,0.54192]
[1779675008618,74.22,77309.51,8.4,-0.00406,0.0,0.54185]
[1779675014659,74.22,77309.94,8.4,-0.00406,0.0,0.54166]
[1779675019059,74.22,77331.19,8.4,-0.00398,0.0,0.53278]
[1779675020366,74.22,77345.36,8.4,-0.00393,0.0,0.52692]
[1779675023338,74.22,77341.87,8.4,-0.00395,0.0,0.52836]
[1779675028351,74.22,77345.52,8.4,-0.00393,0.0,0.52686]
[1779675033802,74.22,77321.34,8.4,-0.00401,0.0,0.5357]
[1779675037829,74.22,77304.25,8.4,-0.00407,0.0,0.54287]
[1779675039130,74.22,77304.25,8.4,-0.00407,0.0,0.54287]
[1779675044879,74.22,77303.16,8.4,-0.00408,0.0,0.54333]
[1779675050921,74.22,77306.34,8.4,-0.00406,0.0,0.54199]
[1779675055956,74.22,77302.48,8.4,-0.00408,0.0,0.54362]
[1779675060991,74.22,77297.81,8.4,-0.00409,0.0,0.54559]
[1779675066031,74.22,77297.79,8.4,-0.00409,0.0,0.5456]
[1779675070063,74.22,77282.49,8.4,-0.00415,0.0,0.55212]
[1779675075098,74.22,77291.33,8.4,-0.00412,0.0,0.54835]
[1779675080133,74.22,77287.67,8.4,-0.00413,0.0,0.54991]
[1779675085168,74.22,77291.68,8.4,-0.00412,0.0,0.5482]
[1779675090203,74.22,77291.93,8.4,-0.00412,0.0,0.54809]
[1779675096245,74.22,77292.77,8.4,-0.0041,0.0,0.54653]
[1779675101280,74.22,77293.27,8.4,-0.0041,0.0,0.54632]
[1779675106315,74.22,77298.28,8.4,-0.00408,0.0,0.54419]
[1779675111349,74.22,77299.01,8.4,-0.00408,0.0,0.54388]
[1779675116385,74.22,77296.16,8.4,-0.00409,0.0,0.54509]
[1779675121420,74.22,77291.58,8.4,-0.00411,0.0,0.54703]
[1779675126455,74.22,77292.97,8.4,-0.0041,0.0,0.54644]
[1779675131489,74.22,77294.44,8.4,-0.0041,0.0,0.54582]
[1779675134522,74.22,77319.11,8.4,-0.00401,0.0,0.53544]
[1779675139554,74.22,77324.72,8.4,-0.00399,0.0,0.53311]
[1779675144589,74.22,77328.13,8.4,-0.00398,0.0,0.53169]
[1779675149626,74.22,77338.68,8.4,-0.00394,0.0,0.52733]
[1779675154661,74.22,77343.36,8.4,-0.00392,0.0,0.52424]
[1779675159696,74.22,77342.6,8.4,-0.00392,0.0,0.52455]
[1779675164731,74.22,77346.13,8.4,-0.00391,0.0,0.52311]
[1779675169767,74.22,77346.2,8.4,-0.00391,0.0,0.52308]
[1779675174801,74.22,77343.85,8.4,-0.00391,0.0,0.52404]
[1779675179836,74.22,77344.41,8.4,-0.00391,0.0,0.52381]
[1779675181854,74.22,77358.92,8.4,-0.00386,0.0,0.5179]
[1779675186887,74.22,77371.19,8.4,-0.00382,0.0,0.51294]
[1779675191151,74.22,77352.36,8.4,-0.00389,0.0,0.52056]
[1779675192263,74.22,77335.3,8.4,-0.00394,0.0,0.52755]
[1779675197964,74.22,77332.54,8.4,-0.00395,0.0,0.52869]
[1779675202999,74.22,77342.86,8.4,-0.00392,0.0,0.52444]
[1779675208039,74.22,77340.79,8.4,-0.00393,0.0,0.52529]
[1779675212066,74.22,77324.4,8.4,-0.00397,0.0,0.53088]
[1779675217101,74.22,77321.59,8.4,-0.00398,0.0,0.53204]
[1779675222138,74.22,77298.38,8.4,-0.00407,0.0,0.54175]
[1779675227173,74.22,77295.86,8.4,-0.00408,0.0,0.54282]
[1779675232208,74.22,77304.05,8.4,-0.00405,0.0,0.53937]
[1779675237245,74.22,77304.42,8.4,-0.00404,0.0,0.53921]
[1779675242281,74.22,77301.87,8.4,-0.00405,0.0,0.54028]
[1779675247318,74.22,77299.9,8.4,-0.00406,0.0,0.54111]
[1779675252352,74.22,77301.65,8.4,-0.00405,0.0,0.54038]
[1779675257386,74.22,77302.74,8.4,-0.00405,0.0,0.53992]
[1779675262422,74.22,77301.74,8.4,-0.00405,0.0,0.54034]
[1779675267457,74.22,77301.99,8.4,-0.00405,0.0,0.54023]
[1779675272492,74.22,77311.99,8.4,-0.00401,0.0,0.53486]
[1779675277527,74.22,77316.47,8.4,-0.00399,0.0,0.53299]
[1779675282562,74.22,77323.54,8.4,-0.00397,0.0,0.53006]
[1779675287597,74.22,77319.5,8.4,-0.00398,0.0,0.53173]
[1779675292632,74.22,77317.6,8.4,-0.00399,0.0,0.53252]
[1779675297666,74.22,77315.37,8.4,-0.004,0.0,0.53345]
[1779675302702,74.22,77304.97,8.4,-0.00403,0.0,0.53779]
[1779675307738,74.22,77301.91,8.4,-0.00405,0.0,0.53907]
[1779675310759,74.22,77281.1,8.4,-0.00412,0.0,0.54788]
[1779675315794,74.22,77271.68,8.4,-0.00415,0.0,0.5519]
[1779675320829,74.22,77290.91,8.4,-0.00408,0.0,0.54371]
[1779675326559,74.22,77292.57,8.4,-0.00408,0.0,0.54301]
[1779675331906,74.22,77289.68,8.4,-0.00408,0.0,0.54303]
[1779675336969,74.22,77282.18,8.4,-0.00411,0.0,0.54621]
[1779675342024,74.22,77273.46,8.4,-0.00414,0.0,0.54993]
[1779675347059,74.22,77266.4,8.4,-0.00417,0.0,0.55295]
[1779675352096,74.22,77260.81,8.4,-0.00419,0.0,0.55536]
[1779675357130,74.22,77252.4,8.4,-0.00422,0.0,0.55899]
[1779675362166,74.22,77243.32,8.4,-0.00425,0.0,0.56294]
[1779675367201,74.22,77255.96,8.4,-0.0042,0.0,0.55745]
[1779675372236,74.22,77258.41,8.4,-0.00419,0.0,0.55639]
[1779675374250,74.22,77243.43,8.4,-0.00425,0.0,0.56289]
[1779675379285,74.22,77234.76,8.4,-0.00428,0.0,0.56669]
[1779675384321,74.22,77224.26,8.4,-0.00432,0.0,0.57131]
[1779675388349,74.22,77210.42,8.4,-0.00438,0.0,0.57745]
[1779675393384,74.22,77208.66,8.4,-0.00437,0.0,0.57698]
[1779675398420,74.22,77203.23,8.4,-0.00439,0.0,0.57941]
[1779675403455,74.22,77203.68,8.4,-0.00439,0.0,0.57921]
[1779675408490,74.22,77210.73,8.4,-0.00437,0.0,0.57606]
[1779675413525,74.22,77207.66,8.4,-0.00438,0.0,0.57743]
[1779675416546,74.22,77193.42,8.4,-0.00443,0.0,0.58381]
[1779675421581,74.22,77190.05,8.4,-0.00445,0.0,0.58533]
[1779675426616,74.22,77187.49,8.4,-0.00446,0.0,0.58649]
[1779675431651,74.22,77185.19,8.4,-0.00446,0.0,0.58753]
[1779675436686,74.22,77194.7,8.4,-0.00443,0.0,0.58323]
[1779675441721,74.22,77193.68,8.4,-0.00443,0.0,0.58369]
[1779675446756,74.22,77193.72,8.4,-0.00443,0.0,0.58368]
[1779675452798,74.22,77194.52,8.4,-0.00442,0.0,0.58205]
[1779675457832,74.22,77195.58,8.4,-0.00441,0.0,0.58157]
[1779675462869,74.22,77190.28,8.4,-0.00443,0.0,0.58396]
[1779675467904,74.22,77190.05,8.4,-0.00444,0.0,0.58406]
[1779675471932,74.22,77203.47,8.4,-0.00438,0.0,0.57804]
[1779675476967,74.22,77206.64,8.4,-0.00437,0.0,0.57663]
[1779675482002,74.22,77217.47,8.4,-0.00433,0.0,0.57182]
[1779675487054,74.22,77219.75,8.4,-0.00432,0.0,0.57081]
[1779675492089,74.22,77209.77,8.4,-0.00436,0.0,0.57523]
[1779675497124,74.22,77210.91,8.4,-0.00436,0.0,0.57473]
[1779675502158,74.22,77208.7,8.4,-0.00436,0.0,0.57571]
[1779675507194,74.22,77212.8,8.4,-0.00435,0.0,0.57389]
[1779675512228,74.22,77214.69,8.4,-0.00433,0.0,0.5718]
[1779675517264,74.22,77213.81,8.4,-0.00433,0.0,0.57219]
[1779675522299,74.22,77211.07,8.4,-0.00435,0.0,0.5734]
[1779675527334,74.22,77214.9,8.4,-0.00433,0.0,0.57171]
[1779675532369,74.22,77214.5,8.4,-0.00433,0.0,0.57188]
[1779675537405,74.22,77214.58,8.4,-0.00433,0.0,0.57185]
[1779675542440,74.22,77214.65,8.4,-0.00433,0.0,0.57182]
[1779675546468,74.22,77200.07,8.4,-0.00439,0.0,0.5783]
[1779675551503,74.22,77195.58,8.4,-0.0044,0.0,0.58031]
[1779675556538,74.22,77194.73,8.4,-0.00441,0.0,0.58069]
[1779675561573,74.22,77195.63,8.4,-0.0044,0.0,0.58029]
[1779675566608,74.22,77193.77,8.4,-0.00441,0.0,0.58112]
[1779675571643,74.22,77193.49,8.4,-0.0044,0.0,0.57999]
[1779675576678,74.22,77190.96,8.4,-0.00441,0.0,0.58112]
[1779675580956,74.22,77191.67,8.4,-0.00441,0.0,0.5808]
[1779675581978,74.22,77192.1,8.4,-0.00441,0.0,0.58061]
[1779675587755,74.22,77200.34,8.4,-0.00438,0.0,0.57692]
[1779675592789,74.22,77200.71,8.4,-0.00438,0.0,0.57676]
[1779675597826,74.22,77191.65,8.4,-0.00441,0.0,0.58081]
[1779675602859,74.22,77191.09,8.4,-0.00441,0.0,0.58106]
[1779675607895,74.22,77184.81,8.4,-0.00444,0.0,0.58389]
[1779675614944,74.22,77183.61,8.4,-0.00444,0.0,0.58443]
[1779675619979,74.22,77183.63,8.4,-0.00444,0.0,0.58442]
[1779675625017,74.22,77187.86,8.4,-0.00443,0.0,0.58251]
[1779675630052,74.22,77181.54,8.4,-0.00445,0.0,0.58536]
[1779675635087,74.22,77183.01,8.4,-0.00443,0.0,0.58343]
[1779675640122,74.22,77181.69,8.4,-0.00444,0.0,0.58402]
[1779675645156,74.22,77181.64,8.4,-0.00444,0.0,0.58405]
[1779675650192,74.22,77181.34,8.4,-0.00444,0.0,0.58418]
[1779675655227,74.22,77180.62,8.4,-0.00444,0.0,0.58451]
[1779675660262,74.22,77180.14,8.4,-0.00445,0.0,0.58472]
[1779675665297,74.22,77179.82,8.4,-0.00445,0.0,0.58487]
[1779675670332,74.22,77179.07,8.4,-0.00445,0.0,0.58521]
[1779675676374,74.22,77182.26,8.4,-0.00444,0.0,0.58377]
[1779675681409,74.22,77182.4,8.4,-0.00444,0.0,0.5837]
[1779675689465,74.22,77182.7,8.4,-0.00444,0.0,0.58357]
[1779675698528,74.22,77182.08,8.4,-0.00443,0.0,0.58258]
[1779675703563,74.22,77182.07,8.4,-0.00443,0.0,0.58259]
[1779675709605,74.22,77179.94,8.4,-0.00444,0.0,0.58354]
[1779675714641,74.22,77178.0,8.4,-0.00445,0.0,0.58442]
[1779675719676,74.22,77177.9,8.4,-0.00445,0.0,0.58446]
[1779675725718,74.22,77179.19,8.4,-0.00444,0.0,0.58388]
[1779675730753,74.22,77181.4,8.4,-0.00443,0.0,0.58289]
[1779675735788,74.22,77179.16,8.4,-0.00444,0.0,0.5839]
[1779675740823,74.22,77179.68,8.4,-0.00444,0.0,0.58366]
[1779675746864,74.22,77176.87,8.4,-0.00445,0.0,0.58493]
[1779675752907,74.22,77173.54,8.4,-0.00445,0.0,0.58516]
[1779675756935,74.22,77160.43,8.4,-0.0045,0.0,0.59111]
[1779675761970,74.22,77158.52,8.4,-0.00451,0.0,0.59199]
[1779675768014,74.22,77159.58,8.4,-0.00451,0.0,0.5915]
[1779675773047,74.22,77153.27,8.4,-0.00453,0.0,0.59439]
[1779675778084,74.22,77153.02,8.4,-0.00453,0.0,0.5945]
[1779675783119,74.22,77155.47,8.4,-0.00452,0.0,0.59338]
[1779675788154,74.22,77161.83,8.4,-0.0045,0.0,0.59048]
[1779675793189,74.22,77166.43,8.4,-0.00448,0.0,0.58838]
[1779675798225,74.22,77168.18,8.4,-0.00447,0.0,0.58759]
[1779675803260,74.22,77168.6,8.4,-0.00447,0.0,0.5874]
[1779675808295,74.22,77158.95,8.4,-0.00451,0.0,0.59179]
[1779675814337,74.22,77156.48,8.4,-0.00451,0.0,0.59163]
[1779675819372,74.22,77155.83,8.4,-0.00451,0.0,0.59193]
[1779675824407,74.22,77155.32,8.4,-0.00452,0.0,0.59216]
[1779675829443,74.22,77151.55,8.4,-0.00453,0.0,0.59389]
[1779675834477,74.22,77150.22,8.4,-0.00454,0.0,0.5945]
[1779675839512,74.22,77151.63,8.4,-0.00453,0.0,0.59385]
[1779675844547,74.22,77151.86,8.4,-0.00453,0.0,0.59374]
[1779675849582,74.22,77151.52,8.4,-0.00453,0.0,0.5939]
[1779675854617,74.22,77151.4,8.4,-0.00453,0.0,0.59396]
[1779675860660,74.22,77150.6,8.4,-0.00453,0.0,0.59432]
[1779675862674,74.22,77136.74,8.4,-0.00459,0.0,0.6007]
[1779675867709,74.22,77129.7,8.4,-0.00462,0.0,0.60397]
[1779675873751,74.22,77130.29,8.4,-0.00461,0.0,0.60239]
[1779675878786,74.22,77133.4,8.4,-0.00459,0.0,0.60095]
[1779675883821,74.22,77133.9,8.4,-0.00459,0.0,0.60072]
[1779675888856,74.22,77134.01,8.4,-0.00459,0.0,0.60067]
[1779675893891,74.22,77133.0,8.4,-0.0046,0.0,0.60113]
[1779675898926,74.22,77133.21,8.4,-0.00459,0.0,0.60104]
[1779675903984,74.22,77137.96,8.4,-0.00458,0.0,0.59884]
[1779675909023,74.22,77125.64,8.4,-0.00462,0.0,0.60455]
[1779675914058,74.22,77122.31,8.4,-0.00464,0.0,0.6061]
[1779675919093,74.22,77116.48,8.4,-0.00466,0.0,0.60882]
[1779675924129,74.22,77103.25,8.4,-0.00472,0.0,0.61504]
[1779675927508,74.22,77076.55,8.4,-0.00483,0.0,0.62776]
[1779675928184,74.22,77046.41,8.4,-0.00496,0.0,0.64239]
[1779675930197,74.22,77033.08,8.4,-0.00501,0.0,0.64895]
[1779675933390,74.22,77017.7,8.4,-0.00507,0.0,0.65521]
[1779675939260,74.22,77019.77,8.4,-0.00506,0.0,0.65418]
[1779675943288,74.22,76987.66,8.4,-0.00521,0.0,0.67034]
[1779675944301,74.22,76967.95,8.4,-0.0053,0.0,0.68043]
[1779675948327,74.22,76981.68,8.4,-0.00523,0.0,0.67339]
[1779675953363,74.22,76979.58,8.4,-0.00524,0.0,0.67446]
[1779675958398,74.22,76971.84,8.4,-0.00528,0.0,0.67843]
[1779675959007,74.22,76971.84,8.4,-0.00528,0.0,0.67843]
[1779675965447,74.22,76983.14,8.4,-0.00523,0.0,0.67264]
[1779675970482,74.22,77004.26,8.4,-0.00513,0.0,0.66194]
[1779675975517,74.22,77005.64,8.4,-0.00512,0.0,0.66125]
[1779675976036,74.22,77005.64,8.4,-0.00512,0.0,0.66125]
[1779675981559,74.22,77010.23,8.4,-0.0051,0.0,0.65894]
[1779675986594,74.22,77001.93,8.4,-0.00514,0.0,0.66311]
[1779675991629,74.22,77002.78,8.4,-0.00513,0.0,0.66129]
[1779675996664,74.22,77002.21,8.4,-0.00513,0.0,0.66158]
[1779676001699,74.22,77011.76,8.4,-0.00509,0.0,0.65679]
[1779676006734,74.22,77004.38,8.4,-0.00512,0.0,0.66049]
[1779676011770,74.22,77002.91,8.4,-0.00513,0.0,0.66122]
[1779676015063,74.22,76989.51,8.4,-0.00519,0.0,0.66799]
[1779676016181,74.22,76989.51,8.4,-0.00519,0.0,0.66799]
[1779676021783,74.22,76978.16,8.4,-0.00524,0.0,0.67377]
[1779676022871,74.22,76986.94,8.4,-0.0052,0.0,0.6693]
[1779676028506,74.22,76998.56,8.4,-0.00515,0.0,0.66341]
[1779676032923,74.22,76984.2,8.4,-0.00521,0.0,0.67069]
[1779676037958,74.22,76969.42,8.4,-0.00528,0.0,0.67825]
[1779676042993,74.22,76977.8,8.4,-0.00524,0.0,0.67395]
[1779676048027,74.22,76984.48,8.4,-0.00521,0.0,0.67055]
[1779676053062,74.22,76989.98,8.4,-0.00517,0.0,0.66635]
[1779676058098,74.22,76992.4,8.4,-0.00516,0.0,0.66512]
[1779676061120,74.22,77005.65,8.4,-0.0051,0.0,0.65846]
[1779676066154,74.22,77005.56,8.4,-0.0051,0.0,0.6585]
[1779676071189,74.22,77008.87,8.4,-0.00509,0.0,0.65684]
[1779676076224,74.22,77006.99,8.4,-0.0051,0.0,0.65778]
[1779676081258,74.22,77003.78,8.4,-0.00511,0.0,0.65939]
[1779676084704,74.22,77006.92,8.4,-0.0051,0.0,0.65782]
[1779676090322,74.22,77010.6,8.4,-0.00508,0.0,0.65598]
[1779676095357,74.22,77016.93,8.4,-0.00505,0.0,0.65282]
[1779676100398,74.22,77020.24,8.4,-0.00504,0.0,0.65118]
[1779676105433,74.22,77021.0,8.4,-0.00504,0.0,0.6508]
[1779676107448,74.22,76999.11,8.4,-0.00513,0.0,0.66174]
[1779676112483,74.22,76995.51,8.4,-0.00514,0.0,0.66216]
[1779676117518,74.22,76999.31,8.4,-0.00512,0.0,0.66024]
[1779676122553,74.22,77004.84,8.4,-0.0051,0.0,0.65747]
[1779676127588,74.22,77001.28,8.4,-0.00511,0.0,0.65926]
[1779676135644,74.22,77001.72,8.4,-0.00511,0.0,0.65903]
[1779676140679,74.22,77001.45,8.4,-0.00511,0.0,0.65917]
[1779676142693,74.22,77015.85,8.4,-0.00505,0.0,0.65198]
[1779676147729,74.22,77015.65,8.4,-0.00505,0.0,0.65208]
[1779676152764,74.22,77015.33,8.4,-0.00505,0.0,0.65224]
[1779676157798,74.22,77019.54,8.4,-0.00503,0.0,0.65015]
[1779676162834,74.22,77028.12,8.4,-0.00499,0.0,0.64591]
[1779676167869,74.22,77028.66,8.4,-0.00499,0.0,0.64564]
[1779676172903,74.22,77032.93,8.4,-0.00496,0.0,0.64217]
[1779676177939,74.22,77032.33,8.4,-0.00497,0.0,0.64246]
[1779676182975,74.22,77034.2,8.4,-0.00496,0.0,0.64155]
[1779676188015,74.22,77033.07,8.4,-0.00496,0.0,0.6421]
[1779676191963,74.22,77034.06,8.4,-0.00496,0.0,0.64162]
[1779676192576,74.22,77035.78,8.4,-0.00495,0.0,0.64077]
[1779676195064,74.22,77050.4,8.4,-0.00489,0.0,0.63365]
[1779676200099,74.22,77060.75,8.4,-0.00484,0.0,0.62864]
[1779676205135,74.22,77056.3,8.4,-0.00486,0.0,0.63079]
[1779676208156,74.22,77040.98,8.4,-0.00493,0.0,0.63823]
[1779676214198,74.22,77037.28,8.4,-0.00494,0.0,0.64004]
[1779676219233,74.22,77026.3,8.4,-0.00499,0.0,0.64543]
[1779676224268,74.22,77041.32,8.4,-0.00493,0.0,0.63806]
[1779676229303,74.22,77042.48,8.4,-0.00492,0.0,0.6375]
[1779676234338,74.22,77042.07,8.4,-0.00491,0.0,0.63634]
[1779676239373,74.22,77042.59,8.4,-0.00491,0.0,0.63609]
[1779676244408,74.22,77042.45,8.4,-0.00491,0.0,0.63615]
[1779676249443,74.22,77042.08,8.4,-0.00491,0.0,0.63633]
[1779676254478,74.22,77036.65,8.4,-0.00494,0.0,0.63898]
[1779676259513,74.22,77036.3,8.4,-0.00494,0.0,0.63915]
[1779676262534,74.22,77053.73,8.4,-0.00486,0.0,0.63068]
[1779676267572,74.22,77064.49,8.4,-0.00482,0.0,0.6255]
[1779676272608,74.22,77064.82,8.4,-0.00482,0.0,0.62534]
[1779676277651,74.22,77075.69,8.4,-0.00477,0.0,0.62015]
[1779676282686,74.22,77078.3,8.4,-0.00476,0.0,0.6189]
[1779676287722,74.22,77078.26,8.4,-0.00476,0.0,0.61892]
[1779676292757,74.22,77070.34,8.4,-0.00478,0.0,0.62136]
[1779676297792,74.22,77063.71,8.4,-0.00481,0.0,0.62453]
[1779676302827,74.22,77061.59,8.4,-0.00482,0.0,0.62555]
[1779676307862,74.22,77071.62,8.4,-0.00478,0.0,0.62075]
[1779676312896,74.22,77062.98,8.4,-0.00481,0.0,0.62488]
[1779676317932,74.22,77061.37,8.4,-0.00482,0.0,0.62566]
[1779676322967,74.22,77064.05,8.4,-0.00481,0.0,0.62437]
[1779676330016,74.22,77059.92,8.4,-0.00483,0.0,0.62635]
[1779676335052,74.22,77056.22,8.4,-0.00484,0.0,0.62813]
[1779676340087,74.22,77061.39,8.4,-0.00482,0.0,0.62565]
[1779676345124,74.22,77062.88,8.4,-0.00482,0.0,0.62493]
[1779676350160,74.22,77062.41,8.4,-0.00482,0.0,0.62516]
[1779676355195,74.22,77060.17,8.4,-0.00482,0.0,0.62489]
[1779676360234,74.22,77066.24,8.4,-0.00479,0.0,0.62198]
[1779676365269,74.22,77078.27,8.4,-0.00474,0.0,0.61626]
[1779676370304,74.22,77076.17,8.4,-0.00475,0.0,0.61726]
[1779676375339,74.22,77075.54,8.4,-0.00475,0.0,0.61755]
[1779676380374,74.22,77077.9,8.4,-0.00474,0.0,0.61643]
[1779676382388,74.22,77091.6,8.4,-0.00469,0.0,0.60997]
[1779676387423,74.22,77093.76,8.4,-0.00468,0.0,0.60895]
[1779676392458,74.22,77094.01,8.4,-0.00468,0.0,0.60884]
[1779676397493,74.22,77092.5,8.4,-0.00468,0.0,0.60955]
[1779676402528,74.22,77093.91,8.4,-0.00468,0.0,0.60888]
[1779676407563,74.22,77085.71,8.4,-0.00471,0.0,0.61274]
[1779676412598,74.22,77085.31,8.4,-0.0047,0.0,0.61161]
[1779676418640,74.22,77086.56,8.4,-0.0047,0.0,0.61102]
[1779676423674,74.22,77086.95,8.4,-0.00469,0.0,0.61084]
[1779676428710,74.22,77093.99,8.4,-0.00467,0.0,0.60753]
[1779676433744,74.22,77093.47,8.4,-0.00467,0.0,0.60777]
[1779676438781,74.22,77091.24,8.4,-0.00468,0.0,0.60882]
[1779676440795,74.22,77076.92,8.4,-0.00474,0.0,0.61557]
[1779676445830,74.22,77063.06,8.4,-0.00479,0.0,0.62217]
[1779676450865,74.22,77054.27,8.4,-0.00483,0.0,0.62638]
[1779676455902,74.22,77045.5,8.4,-0.00487,0.0,0.63061]
[1779676460937,74.22,77033.2,8.4,-0.00492,0.0,0.63658]
[1779676465972,74.22,77031.34,8.4,-0.00493,0.0,0.63749]
[1779676471007,74.22,77012.66,8.4,-0.005,0.0,0.64529]
[1779676476046,74.22,77005.32,8.4,-0.00503,0.0,0.64892]
[1779676481082,74.22,77005.22,8.4,-0.00503,0.0,0.64897]
[1779676485110,74.22,76991.72,8.4,-0.00509,0.0,0.65569]
[1779676490145,74.22,76991.1,8.4,-0.00509,0.0,0.656]
[1779676495180,74.22,76989.15,8.4,-0.0051,0.0,0.65698]
[1779676500216,74.22,76993.87,8.4,-0.00508,0.0,0.65462]
[1779676505251,74.22,77008.34,8.4,-0.00502,0.0,0.64742]
[1779676511293,74.22,77008.96,8.4,-0.00502,0.0,0.64712]
[1779676516328,74.22,77004.79,8.4,-0.00503,0.0,0.64918]
[1779676521363,74.22,77004.48,8.4,-0.00504,0.0,0.64933]
[1779676526398,74.22,77000.78,8.4,-0.00505,0.0,0.65117]
[1779676531434,74.22,77006.63,8.4,-0.00502,0.0,0.64689]
[1779676536469,74.22,76998.85,8.4,-0.00505,0.0,0.65075]
[1779676539490,74.22,76986.37,8.4,-0.00511,0.0,0.65698]
[1779676544525,74.22,76974.73,8.4,-0.00516,0.0,0.66283]
[1779676549560,74.22,76975.47,8.4,-0.00515,0.0,0.66246]
[1779676554595,74.22,76987.34,8.4,-0.0051,0.0,0.65649]
[1779676559630,74.22,76991.99,8.4,-0.00508,0.0,0.65417]
[1779676562660,74.22,77005.69,8.4,-0.00502,0.0,0.64735]
[1779676567695,74.22,77009.98,8.4,-0.005,0.0,0.64523]
[1779676572730,74.22,77009.42,8.4,-0.005,0.0,0.64551]
[1779676577765,74.22,77010.28,8.4,-0.005,0.0,0.64509]
[1779676582800,74.22,77027.79,8.4,-0.00492,0.0,0.6365]
[1779676587835,74.22,77040.4,8.4,-0.00487,0.0,0.63037]
[1779676592870,74.22,77049.9,8.4,-0.00482,0.0,0.62444]
[1779676593983,74.22,77049.9,8.4,-0.00482,0.0,0.62444]
[1779676599921,74.22,77049.41,8.4,-0.00482,0.0,0.62468]
[1779676604956,74.22,77052.64,8.4,-0.00481,0.0,0.62313]
[1779676609991,74.22,77055.68,8.4,-0.0048,0.0,0.62168]
[1779676611006,74.22,77055.68,8.4,-0.0048,0.0,0.62168]
[1779676617042,74.22,77054.52,8.4,-0.0048,0.0,0.62223]
[1779676622077,74.22,77062.21,8.4,-0.00477,0.0,0.61856]
[1779676627112,74.22,77064.44,8.4,-0.00476,0.0,0.6175]
[1779676632147,74.22,77064.15,8.4,-0.00476,0.0,0.61764]
[1779676637184,74.22,77060.4,8.4,-0.00478,0.0,0.61942]
[1779676642219,74.22,77054.54,8.4,-0.0048,0.0,0.62222]
[1779676647253,74.22,77052.05,8.4,-0.00481,0.0,0.62341]
[1779676652290,74.22,77060.08,8.4,-0.00477,0.0,0.61824]
[1779676657325,74.22,77058.14,8.4,-0.00477,0.0,0.61916]
[1779676662360,74.22,77059.08,8.4,-0.00477,0.0,0.61872]
[1779676667394,74.22,77057.41,8.4,-0.00478,0.0,0.61951]
[1779676672429,74.22,77059.66,8.4,-0.00477,0.0,0.61844]
[1779676677469,74.22,77059.1,8.4,-0.00477,0.0,0.61871]
[1779676682504,74.22,77060.23,8.4,-0.00477,0.0,0.61817]
[1779676687540,74.22,77059.34,8.4,-0.00477,0.0,0.61859]
[1779676692575,74.22,77059.7,8.4,-0.00477,0.0,0.61842]
[1779676697618,74.22,77049.03,8.4,-0.00481,0.0,0.62352]
[1779676702653,74.22,77050.16,8.4,-0.00481,0.0,0.62298]
[1779676707688,74.22,77050.15,8.4,-0.00481,0.0,0.62298]
[1779676712723,74.22,77044.32,8.4,-0.00482,0.0,0.62443]
[1779676717758,74.22,77052.05,8.4,-0.00479,0.0,0.62073]
[1779676722792,74.22,77055.59,8.4,-0.00478,0.0,0.61904]
[1779676728460,74.22,77059.6,8.4,-0.00476,0.0,0.61713]
[1779676733870,74.22,77069.71,8.4,-0.00472,0.0,0.61234]
[1779676738905,74.22,77070.36,8.4,-0.00471,0.0,0.61204]
[1779676743940,74.22,77070.4,8.4,-0.00471,0.0,0.61202]
[1779676748975,74.22,77072.56,8.4,-0.0047,0.0,0.611]
[1779676754010,74.22,77078.34,8.4,-0.00468,0.0,0.60828]
[1779676759045,74.22,77079.37,8.4,-0.00468,0.0,0.6078]
[1779676764080,74.22,77081.64,8.4,-0.00467,0.0,0.60673]
[1779676769115,74.22,77079.86,8.4,-0.00467,0.0,0.60757]
[1779676774150,74.22,77079.71,8.4,-0.00467,0.0,0.60632]
[1779676779185,74.22,77079.55,8.4,-0.00467,0.0,0.6064]
[1779676784220,74.22,77079.54,8.4,-0.00467,0.0,0.6064]
[1779676789255,74.22,77079.88,8.4,-0.00466,0.0,0.60624]
[1779676794289,74.22,77079.5,8.4,-0.00467,0.0,0.60642]
[1779676799325,74.22,77076.53,8.4,-0.00468,0.0,0.60781]
[1779676802967,74.22,77069.93,8.4,-0.00471,0.0,0.61092]
[1779676803231,74.22,77069.93,8.4,-0.00471,0.0,0.61092]
[1779676809395,74.22,77069.74,8.4,-0.00471,0.0,0.61101]
[1779676814430,74.22,77064.95,8.4,-0.00473,0.0,0.61327]
[1779676816444,74.22,77051.33,8.4,-0.00478,0.0,0.61974]
[1779676821479,74.22,77043.44,8.4,-0.00482,0.0,0.62351]
[1779676826514,74.22,77052.95,8.4,-0.00478,0.0,0.61896]
[1779676831549,74.22,77051.3,8.4,-0.00477,0.0,0.61841]
[1779676838597,74.22,77046.19,8.4,-0.00479,0.0,0.62085]
[1779676843633,74.22,77040.15,8.4,-0.00482,0.0,0.62375]
[1779676848668,74.22,77043.57,8.4,-0.00481,0.0,0.62211]
[1779676853703,74.22,77040.08,8.4,-0.00482,0.0,0.62378]
[1779676858738,74.22,77038.73,8.4,-0.00483,0.0,0.62443]
[1779676863774,74.22,77035.72,8.4,-0.00484,0.0,0.62587]
[1779676868809,74.22,77037.18,8.4,-0.00483,0.0,0.62517]
[1779676873843,74.22,77035.43,8.4,-0.00484,0.0,0.62601]
[1779676878879,74.22,77034.44,8.4,-0.00484,0.0,0.62649]
[1779676884921,74.22,77034.06,8.4,-0.00485,0.0,0.62667]
[1779676889956,74.22,77028.85,8.4,-0.00487,0.0,0.62919]
[1779676897007,74.22,77024.65,8.4,-0.00488,0.0,0.62987]
[1779676900599,74.22,77028.78,8.4,-0.00486,0.0,0.62787]
[1779676906069,74.22,77029.11,8.4,-0.00486,0.0,0.62771]
[1779676911104,74.22,77028.9,8.4,-0.00486,0.0,0.62781]
[1779676916139,74.22,77024.31,8.4,-0.00488,0.0,0.63003]
[1779676917621,74.22,77024.31,8.4,-0.00488,0.0,0.63003]
[1779676920167,74.22,77004.88,8.4,-0.00496,0.0,0.6395]
[1779676925202,74.22,77009.76,8.4,-0.00494,0.0,0.63711]
[1779676930237,74.22,77017.92,8.4,-0.0049,0.0,0.63313]
[1779676935273,74.22,77017.57,8.4,-0.00491,0.0,0.6333]
[1779676941319,74.22,77019.47,8.4,-0.0049,0.0,0.63238]
[1779676945239,74.22,77025.09,8.4,-0.00487,0.0,0.62965]
[1779676945347,74.22,77025.09,8.4,-0.00487,0.0,0.62965]
[1779676950384,74.22,77029.74,8.4,-0.00485,0.0,0.62741]
[1779676955419,74.22,77030.47,8.4,-0.00484,0.0,0.6257]
[1779676956017,74.22,77030.47,8.4,-0.00484,0.0,0.6257]
[1779676962468,74.22,77032.73,8.4,-0.00483,0.0,0.62462]
[1779676967503,74.22,77034.49,8.4,-0.00482,0.0,0.62377]
[1779676968510,74.22,77050.77,8.4,-0.00476,0.0,0.61599]
[1779676973545,74.22,77060.15,8.4,-0.00472,0.0,0.61155]
[1779676978580,74.22,77059.76,8.4,-0.00472,0.0,0.61174]
[1779676983615,74.22,77046.29,8.4,-0.00477,0.0,0.61813]
[1779676989656,74.22,77045.97,8.4,-0.00478,0.0,0.61828]
[1779676994692,74.22,77047.72,8.4,-0.00477,0.0,0.61744]
[1779676999727,74.22,77055.29,8.4,-0.00474,0.0,0.61385]
[1779677004762,74.22,77060.63,8.4,-0.00471,0.0,0.61132]
[1779677009797,74.22,77060.23,8.4,-0.00472,0.0,0.61151]
[1779677014832,74.22,77059.46,8.4,-0.00471,0.0,0.61055]
[1779677019867,74.22,77060.72,8.4,-0.0047,0.0,0.60996]
[1779677025909,74.22,77059.68,8.4,-0.00471,0.0,0.61045]
[1779677030962,74.22,77060.8,8.4,-0.0047,0.0,0.60992]
[1779677036001,74.22,77060.52,8.4,-0.0047,0.0,0.61005]
[1779677041036,74.22,77061.3,8.4,-0.0047,0.0,0.60968]
[1779677046071,74.22,77061.22,8.4,-0.0047,0.0,0.60972]
[1779677051106,74.22,77060.1,8.4,-0.00471,0.0,0.61025]
[1779677056141,74.22,77059.21,8.4,-0.00471,0.0,0.61067]
[1779677061176,74.22,77057.74,8.4,-0.00472,0.0,0.61136]
[1779677066211,74.22,77058.23,8.4,-0.00471,0.0,0.61113]
[1779677071245,74.22,77059.31,8.4,-0.0047,0.0,0.60929]
[1779677076281,74.22,77066.34,8.4,-0.00467,0.0,0.60599]
[1779677081316,74.22,77066.37,8.4,-0.00467,0.0,0.60598]
[1779677086352,74.22,77067.67,8.4,-0.00467,0.0,0.60537]
[1779677091387,74.22,77074.41,8.4,-0.00464,0.0,0.60222]
[1779677096422,74.22,77076.36,8.4,-0.00463,0.0,0.60131]
[1779677101457,74.22,77078.07,8.4,-0.00462,0.0,0.60052]
[1779677106492,74.22,77080.29,8.4,-0.00461,0.0,0.59948]
[1779677111528,74.22,77075.4,8.4,-0.00463,0.0,0.60176]
[1779677117570,74.22,77072.45,8.4,-0.00465,0.0,0.60313]
[1779677122606,74.22,77063.42,8.4,-0.00468,0.0,0.60736]
[1779677127641,74.22,77064.76,8.4,-0.00468,0.0,0.60673]
[1779677132675,74.22,77068.85,8.4,-0.00465,0.0,0.6035]
[1779677136299,74.22,77069.13,8.4,-0.00465,0.0,0.60337]
[1779677141739,74.22,77074.61,8.4,-0.00463,0.0,0.60081]
[1779677144770,74.22,77075.56,8.4,-0.00462,0.0,0.60037]
[1779677146476,74.22,77076.44,8.4,-0.00462,0.0,0.59996]
[1779677146489,74.22,77076.44,8.4,-0.00462,0.0,0.59996]
[1779677151809,74.22,77077.61,8.4,-0.00461,0.0,0.59942]
[1779677156846,74.22,77069.3,8.4,-0.00465,0.0,0.60329]
[1779677161882,74.22,77062.78,8.4,-0.00468,0.0,0.60634]
[1779677163531,74.22,77061.01,8.4,-0.00468,0.0,0.60717]
[1779677166916,74.22,77046.19,8.4,-0.00474,0.0,0.61417]
[1779677171951,74.22,77044.28,8.4,-0.00475,0.0,0.61507]
[1779677176986,74.22,77043.47,8.4,-0.00476,0.0,0.61546]
[1779677182023,74.22,77043.13,8.4,-0.00476,0.0,0.61562]
[1779677187058,74.22,77042.26,8.4,-0.00476,0.0,0.61603]
[1779677192093,74.22,77039.68,8.4,-0.00476,0.0,0.61592]
[1779677197128,74.22,77048.5,8.4,-0.00472,0.0,0.61174]
[1779677202163,74.22,77044.28,8.4,-0.00474,0.0,0.61374]
[1779677207198,74.22,77041.81,8.4,-0.00475,0.0,0.61491]
[1779677212233,74.22,77039.62,8.4,-0.00476,0.0,0.61595]
[1779677217268,74.22,77040.08,8.4,-0.00476,0.0,0.61573]
[1779677222305,74.22,77039.77,8.4,-0.00476,0.0,0.61588]
[1779677227340,74.22,77026.29,8.4,-0.00482,0.0,0.62232]
[1779677232375,74.22,77019.77,8.4,-0.00485,0.0,0.62545]
[1779677236404,74.22,77035.0,8.4,-0.00478,0.0,0.61815]
[1779677241440,74.22,77037.65,8.4,-0.00477,0.0,0.61689]
[1779677246475,74.22,77045.95,8.4,-0.00474,0.0,0.61295]
[1779677251512,74.22,77049.22,8.4,-0.00471,0.0,0.61007]
[1779677255539,74.22,77062.55,8.4,-0.00466,0.0,0.60381]
[1779677260574,74.22,77064.09,8.4,-0.00465,0.0,0.60309]
[1779677265817,74.22,77073.76,8.4,-0.00461,0.0,0.59859]
[1779677271655,74.22,77065.8,8.4,-0.00464,0.0,0.60229]
[1779677276693,74.22,77065.7,8.4,-0.00464,0.0,0.60234]
[1779677281728,74.22,77075.48,8.4,-0.0046,0.0,0.59779]
[1779677282881,74.22,77075.48,8.4,-0.0046,0.0,0.59779]
[1779677288777,74.22,77072.11,8.4,-0.00462,0.0,0.59935]
[1779677294819,74.22,77064.84,8.4,-0.00465,0.0,0.60274]
[1779677299919,74.22,77067.44,8.4,-0.00464,0.0,0.60153]
[1779677305896,74.22,77077.87,8.4,-0.00459,0.0,0.59668]
[1779677310930,74.22,77078.38,8.4,-0.00459,0.0,0.59645]
[1779677316942,74.22,77078.51,8.4,-0.00458,0.0,0.59508]
[1779677323016,74.22,77081.3,8.4,-0.00457,0.0,0.59379]
[1779677328051,74.22,77081.52,8.4,-0.00457,0.0,0.59369]
[1779677333085,74.22,77082.02,8.4,-0.00457,0.0,0.59346]
[1779677333965,74.22,77082.02,8.4,-0.00457,0.0,0.59346]
[1779677339130,74.22,77077.48,8.4,-0.00459,0.0,0.59556]
[1779677344165,74.22,77064.6,8.4,-0.00464,0.0,0.60154]
[1779677349200,74.22,77064.06,8.4,-0.00464,0.0,0.60179]
[1779677351003,74.22,77063.97,8.4,-0.00464,0.0,0.60183]
[1779677356250,74.22,77064.02,8.4,-0.00464,0.0,0.60181]
[1779677361284,74.22,77062.92,8.4,-0.00465,0.0,0.60232]
[1779677366320,74.22,77067.85,8.4,-0.00463,0.0,0.60002]
[1779677368033,74.22,77067.85,8.4,-0.00463,0.0,0.60002]
[1779677371355,74.22,77084.84,8.4,-0.00455,0.0,0.59086]
[1779677376390,74.22,77086.48,8.4,-0.00454,0.0,0.59011]
[1779677381425,74.22,77092.55,8.4,-0.00452,0.0,0.58733]
[1779677385080,74.22,77092.31,8.4,-0.00452,0.0,0.58744]
[1779677389480,74.22,77072.51,8.4,-0.0046,0.0,0.59655]
[1779677394516,74.22,77071.63,8.4,-0.0046,0.0,0.59696]
[1779677399551,74.22,77071.13,8.4,-0.0046,0.0,0.59719]
[1779677402115,74.22,77071.14,8.4,-0.0046,0.0,0.59718]
[1779677411637,74.22,77072.79,8.4,-0.0046,0.0,0.59642]
[1779677413969,74.22,77074.69,8.4,-0.00459,0.0,0.59554]
[1779677413996,74.22,77074.69,8.4,-0.00459,0.0,0.59554]
[1779677414377,74.22,77075.75,8.4,-0.00458,0.0,0.59505]
[1779677419693,74.22,77081.97,8.4,-0.00456,0.0,0.59218]
[1779677424731,74.22,77081.86,8.4,-0.00456,0.0,0.59223]
[1779677429909,74.22,77070.24,8.4,-0.00461,0.0,0.5976]
[1779677431101,74.22,77070.32,8.4,-0.00461,0.0,0.59756]
[1779677436821,74.22,77069.36,8.4,-0.0046,0.0,0.5967]
[1779677441855,74.22,77070.42,8.4,-0.00459,0.0,0.59621]
[1779677448121,74.22,77070.45,8.4,-0.00459,0.0,0.59619]
[1779677453941,74.22,77079.02,8.4,-0.00456,0.0,0.59224]
[1779677458977,74.22,77078.18,8.4,-0.00456,0.0,0.59263]
[1779677464015,74.22,77088.56,8.4,-0.00452,0.0,0.58786]
[1779677465193,74.22,77088.56,8.4,-0.00452,0.0,0.58786]
[1779677471064,74.22,77091.9,8.4,-0.00451,0.0,0.58634]
[1779677475092,74.22,77074.63,8.4,-0.00458,0.0,0.59426]
[1779677480130,74.22,77066.9,8.4,-0.00461,0.0,0.59784]
[1779677482230,74.22,77065.81,8.4,-0.00461,0.0,0.59835]
[1779677488186,74.22,77069.26,8.4,-0.0046,0.0,0.59675]
[1779677495234,74.22,77069.49,8.4,-0.00459,0.0,0.59533]
[1779677499267,74.22,77069.33,8.4,-0.00459,0.0,0.5954]
[1779677505305,74.22,77072.18,8.4,-0.00458,0.0,0.59409]
[1779677510340,74.22,77071.23,8.4,-0.00458,0.0,0.59453]
[1779677515375,74.22,77069.57,8.4,-0.00459,0.0,0.59529]
[1779677516283,74.22,77069.57,8.4,-0.00459,0.0,0.59529]
[1779677521417,74.22,77064.61,8.4,-0.00461,0.0,0.59759]
[1779677528466,74.22,77069.98,8.4,-0.00459,0.0,0.5951]
[1779677533285,74.22,77077.8,8.4,-0.00456,0.0,0.5915]
[1779677538537,74.22,77077.84,8.4,-0.00456,0.0,0.59148]
[1779677544583,74.22,77078.53,8.4,-0.00455,0.0,0.59116]
[1779677550313,74.22,77077.29,8.4,-0.00456,0.0,0.59173]
[1779677555660,74.22,77077.28,8.4,-0.00455,0.0,0.59044]
[1779677560695,74.22,77077.27,8.4,-0.00455,0.0,0.59044]
[1779677565731,74.22,77077.41,8.4,-0.00455,0.0,0.59038]
[1779677567319,74.22,77077.41,8.4,-0.00455,0.0,0.59038]
[1779677572779,74.22,77067.69,8.4,-0.00459,0.0,0.59486]
[1779677577814,74.22,77062.85,8.4,-0.00461,0.0,0.5971]
[1779677582849,74.22,77062.05,8.4,-0.00461,0.0,0.59747]
[1779677584350,74.22,77062.05,8.4,-0.00461,0.0,0.59747]
[1779677589898,74.22,77062.65,8.4,-0.00461,0.0,0.59719]
[1779677594934,74.22,77064.24,8.4,-0.0046,0.0,0.59645]
[1779677601369,74.22,77065.29,8.4,-0.0046,0.0,0.59597]
[1779677607017,74.22,77064.46,8.4,-0.0046,0.0,0.59635]
[1779677612052,74.22,77064.27,8.4,-0.00459,0.0,0.59513]
[1779677617086,74.22,77064.52,8.4,-0.00459,0.0,0.59501]
[1779677618377,74.22,77064.52,8.4,-0.00459,0.0,0.59501]
[1779677624136,74.22,77070.97,8.4,-0.00456,0.0,0.59204]
[1779677630178,74.22,77071.48,8.4,-0.00456,0.0,0.5918]
[1779677635413,74.22,77069.56,8.4,-0.00457,0.0,0.59269]
[1779677642261,74.22,77069.7,8.4,-0.00457,0.0,0.59262]
[1779677647297,74.22,77069.98,8.4,-0.00457,0.0,0.59249]
[1779677652434,74.22,77069.88,8.4,-0.00457,0.0,0.59254]
[1779677658375,74.22,77069.74,8.4,-0.00457,0.0,0.5926]
[1779677663410,74.22,77069.62,8.4,-0.00457,0.0,0.59266]
[1779677668444,74.22,77071.38,8.4,-0.00456,0.0,0.59185]
[1779677669445,74.22,77071.38,8.4,-0.00456,0.0,0.59185]
[1779677674486,74.22,77069.78,8.4,-0.00456,0.0,0.59128]
[1779677679522,74.22,77061.82,8.4,-0.00459,0.0,0.59495]
[1779677684557,74.22,77061.51,8.4,-0.00459,0.0,0.5951]
[1779677686468,74.22,77061.47,8.4,-0.00459,0.0,0.59512]
[1779677691606,74.22,77073.64,8.4,-0.00454,0.0,0.58951]
[1779677696641,74.22,77044.4,8.4,-0.00466,0.0,0.60306]
[1779677701676,74.22,77046.25,8.4,-0.00465,0.0,0.6022]
[1779677703699,74.22,77049.1,8.4,-0.00464,0.0,0.60086]
[1779677710539,74.22,77047.89,8.4,-0.00465,0.0,0.60143]
[1779677715774,74.22,77050.55,8.4,-0.00464,0.0,0.60019]
[1779677720719,74.22,77062.69,8.4,-0.00459,0.0,0.59455]
[1779677725844,74.22,77066.99,8.4,-0.00457,0.0,0.59257]
[1779677730879,74.22,77063.76,8.4,-0.00458,0.0,0.59406]
[1779677736921,74.22,77054.13,8.4,-0.00461,0.0,0.59721]
[1779677737742,74.22,77054.13,8.4,-0.00461,0.0,0.59721]
[1779677743970,74.22,77055.1,8.4,-0.00461,0.0,0.59676]
[1779677749005,74.22,77057.04,8.4,-0.0046,0.0,0.59586]
[1779677754040,74.22,77063.33,8.4,-0.00457,0.0,0.59295]
[1779677754783,74.22,77063.33,8.4,-0.00457,0.0,0.59295]
[1779677760083,74.22,77059.66,8.4,-0.00459,0.0,0.59465]
[1779677765119,74.22,77057.76,8.4,-0.0046,0.0,0.59552]
[1779677770154,74.22,77058.13,8.4,-0.0046,0.0,0.59535]
[1779677771815,74.22,77058.16,8.4,-0.0046,0.0,0.59534]
[1779677777202,74.22,77057.27,8.4,-0.0046,0.0,0.59575]
[1779677779218,74.22,77043.4,8.4,-0.00466,0.0,0.60221]
[1779677784253,74.22,77042.4,8.4,-0.00466,0.0,0.60267]
[1779677788852,74.22,77041.31,8.4,-0.00466,0.0,0.60318]
[1779677794325,74.22,77041.12,8.4,-0.00466,0.0,0.60195]
[1779677800370,74.22,77041.13,8.4,-0.00466,0.0,0.60195]
[1779677802464,74.22,77039.82,8.4,-0.00466,0.0,0.60256]
[1779677802557,74.22,77016.06,8.4,-0.00476,0.0,0.61377]
[1779677807773,74.22,77005.98,8.4,-0.0048,0.0,0.61858]
[1779677813458,74.22,77013.75,8.4,-0.00477,0.0,0.61487]
[1779677814372,74.22,77013.75,8.4,-0.00477,0.0,0.61487]
[1779677819500,74.22,77013.59,8.4,-0.00477,0.0,0.61494]
[1779677824535,74.22,77018.93,8.4,-0.00475,0.0,0.6124]
[1779677831401,74.22,77019.38,8.4,-0.00475,0.0,0.61219]
[1779677832283,74.22,77019.38,8.4,-0.00475,0.0,0.61219]
[1779677833473,74.22,77019.51,8.4,-0.00475,0.0,0.61213]
[1779677838633,74.22,77027.98,8.4,-0.00471,0.0,0.60812]
[1779677843670,74.22,77031.05,8.4,-0.0047,0.0,0.60668]
[1779677848705,74.22,77029.31,8.4,-0.0047,0.0,0.6075]
[1779677853740,74.22,77031.71,8.4,-0.00468,0.0,0.60504]
[1779677859782,74.22,77031.85,8.4,-0.00468,0.0,0.60497]
[1779677864818,74.22,77025.3,8.4,-0.00471,0.0,0.60806]
[1779677869854,74.22,77025.58,8.4,-0.00471,0.0,0.60792]
[1779677874889,74.22,77023.32,8.4,-0.00472,0.0,0.60899]
[1779677880931,74.22,77020.81,8.4,-0.00473,0.0,0.61018]
[1779677885966,74.22,77011.21,8.4,-0.00477,0.0,0.61473]
[1779677891001,74.22,77014.77,8.4,-0.00476,0.0,0.61304]
[1779677900066,74.22,77016.31,8.4,-0.00475,0.0,0.61231]
[1779677907120,74.22,77016.14,8.4,-0.00475,0.0,0.61239]
[1779677912154,74.22,77014.89,8.4,-0.00474,0.0,0.61165]
[1779677917190,74.22,77015.09,8.4,-0.00474,0.0,0.61155]
[1779677922225,74.22,77013.96,8.4,-0.00475,0.0,0.61209]
[1779677927260,74.22,77012.32,8.4,-0.00476,0.0,0.61287]
[1779677932295,74.22,77014.77,8.4,-0.00474,0.0,0.6117]
[1779677939344,74.22,77016.24,8.4,-0.00474,0.0,0.61101]
[1779677944379,74.22,77016.62,8.4,-0.00474,0.0,0.61083]
[1779677949414,74.22,77025.2,8.4,-0.0047,0.0,0.60677]
[1779677954449,74.22,77024.07,8.4,-0.00471,0.0,0.6073]
[1779677959484,74.22,77024.14,8.4,-0.00471,0.0,0.60727]
[1779677964519,74.22,77024.41,8.4,-0.0047,0.0,0.60714]
[1779677969553,74.22,77022.59,8.4,-0.00471,0.0,0.608]
[1779677974622,74.22,77012.79,8.4,-0.00474,0.0,0.6113]
[1779677979656,74.22,77022.7,8.4,-0.0047,0.0,0.60662]
[1779677984693,74.22,77028.06,8.4,-0.00468,0.0,0.6041]
[1779677989726,74.22,77024.89,8.4,-0.00469,0.0,0.60559]
[1779677994762,74.22,77019.42,8.4,-0.00472,0.0,0.60817]
[1779678000804,74.22,77020.07,8.4,-0.00471,0.0,0.60786]
[1779678005838,74.22,77019.59,8.4,-0.00471,0.0,0.60809]
[1779678008864,74.22,77043.42,8.4,-0.00462,0.0,0.59693]
[1779678012892,74.22,77063.4,8.4,-0.00454,0.0,0.58771]
[1779678013899,74.22,77077.26,8.4,-0.00448,0.0,0.58138]
[1779678018937,74.22,77078.52,8.4,-0.00447,0.0,0.58081]
[1779678023972,74.22,77074.76,8.4,-0.00449,0.0,0.58252]
[1779678024964,74.22,77074.76,8.4,-0.00449,0.0,0.58252]
[1779678025382,74.22,77074.76,8.4,-0.00449,0.0,0.58252]
[1779678030824,74.22,77068.51,8.4,-0.00451,0.0,0.58537]
[1779678039084,74.22,77067.63,8.4,-0.00451,0.0,0.58447]
[1779678044119,74.22,77069.79,8.4,-0.0045,0.0,0.58349]
[1779678049154,74.22,77068.14,8.4,-0.00451,0.0,0.58424]
[1779678054189,74.22,77068.47,8.4,-0.0045,0.0,0.58409]
[1779678059224,74.22,77068.93,8.4,-0.0045,0.0,0.58388]
[1779678062245,74.22,77051.57,8.4,-0.00457,0.0,0.59184]
[1779678067280,74.22,77039.26,8.4,-0.00462,0.0,0.59754]
[1779678072315,74.22,77035.34,8.4,-0.00464,0.0,0.59937]
[1779678077350,74.22,77035.27,8.4,-0.00464,0.0,0.5994]
[1779678082385,74.22,77037.92,8.4,-0.00463,0.0,0.59817]
[1779678087420,74.22,77034.05,8.4,-0.00464,0.0,0.59997]
[1779678092455,74.22,77038.22,8.4,-0.00462,0.0,0.59671]
[1779678097491,74.22,77038.48,8.4,-0.00462,0.0,0.59659]
[1779678103535,74.22,77038.04,8.4,-0.00462,0.0,0.59679]
[1779678108570,74.22,77038.71,8.4,-0.00462,0.0,0.59648]
[1779678113605,74.22,77042.75,8.4,-0.0046,0.0,0.59461]
[1779678118640,74.22,77050.33,8.4,-0.00457,0.0,0.59111]
[1779678123675,74.22,77051.02,8.4,-0.00457,0.0,0.59079]
[1779678128710,74.22,77049.56,8.4,-0.00457,0.0,0.59146]
[1779678133745,74.22,77048.22,8.4,-0.00458,0.0,0.59208]
[1779678139787,74.22,77057.21,8.4,-0.00454,0.0,0.58794]
[1779678144822,74.22,77052.18,8.4,-0.00456,0.0,0.59025]
[1779678149857,74.22,77052.13,8.4,-0.00456,0.0,0.59028]
[1779678154894,74.22,77036.94,8.4,-0.00461,0.0,0.59599]
[1779678159943,74.22,77033.76,8.4,-0.00463,0.0,0.59747]
[1779678164978,74.22,77032.66,8.4,-0.00463,0.0,0.59798]
[1779678170013,74.22,77024.42,8.4,-0.00466,0.0,0.60183]
[1779678174041,74.22,77006.75,8.4,-0.00474,0.0,0.61015]
[1779678179076,74.22,77003.69,8.4,-0.00475,0.0,0.6116]
[1779678184111,74.22,77017.61,8.4,-0.00469,0.0,0.60502]
[1779678189146,74.22,77021.3,8.4,-0.00468,0.0,0.60329]
[1779678194181,74.22,77028.16,8.4,-0.00465,0.0,0.60008]
[1779678199216,74.22,77030.31,8.4,-0.00464,0.0,0.59908]
[1779678204251,74.22,77029.66,8.4,-0.00464,0.0,0.59938]
[1779678209286,74.22,77030.68,8.4,-0.00464,0.0,0.5989]
[1779678214321,74.22,77031.65,8.4,-0.00462,0.0,0.59713]
[1779678219356,74.22,77027.8,8.4,-0.00464,0.0,0.59893]
[1779678224391,74.22,77025.2,8.4,-0.00465,0.0,0.60014]
[1779678229426,74.22,77019.19,8.4,-0.00468,0.0,0.60295]
[1779678234461,74.22,77018.96,8.4,-0.00468,0.0,0.60306]
[1779678239496,74.22,77016.27,8.4,-0.00469,0.0,0.60432]
[1779678244531,74.22,77012.82,8.4,-0.0047,0.0,0.60595]
[1779678249566,74.22,76998.19,8.4,-0.00476,0.0,0.61288]
[1779678254601,74.22,76993.11,8.4,-0.00479,0.0,0.6153]
[1779678258628,74.22,77010.37,8.4,-0.00471,0.0,0.6071]
[1779678263665,74.22,77016.77,8.4,-0.00469,0.0,0.60409]
[1779678268700,74.22,77016.65,8.4,-0.00469,0.0,0.60415]
[1779678273736,74.22,77024.02,8.4,-0.00465,0.0,0.59937]
[1779678278770,74.22,77029.71,8.4,-0.00462,0.0,0.59672]
[1779678283805,74.22,77030.38,8.4,-0.00462,0.0,0.5964]
[1779678288840,74.22,77031.86,8.4,-0.00461,0.0,0.59572]
[1779678293875,74.22,77020.97,8.4,-0.00466,0.0,0.60079]
[1779678298923,74.22,76999.98,8.4,-0.00475,0.0,0.61068]
[1779678303958,74.22,76997.38,8.4,-0.00476,0.0,0.61192]
[1779678308993,74.22,77002.9,8.4,-0.00473,0.0,0.6093]
[1779678314028,74.22,77000.23,8.4,-0.00475,0.0,0.61056]
[1779678319064,74.22,76999.01,8.4,-0.00475,0.0,0.61114]
[1779678324099,74.22,76999.72,8.4,-0.00475,0.0,0.61081]
[1779678329134,74.22,76996.76,8.4,-0.00476,0.0,0.61221]
[1779678330141,74.22,76983.36,8.4,-0.00482,0.0,0.61861]
[1779678335177,74.22,76983.87,8.4,-0.0048,0.0,0.61702]
[1779678340212,74.22,76993.26,8.4,-0.00476,0.0,0.61253]
[1779678345247,74.22,76992.33,8.4,-0.00477,0.0,0.61298]
[1779678351300,74.22,77000.14,8.4,-0.00474,0.0,0.60927]
[1779678356335,74.22,77000.22,8.4,-0.00474,0.0,0.60923]
[1779678361370,74.22,76998.96,8.4,-0.00474,0.0,0.60983]
[1779678366405,74.22,76992.05,8.4,-0.00477,0.0,0.61311]
[1779678371440,74.22,76991.04,8.4,-0.00477,0.0,0.61359]
[1779678376475,74.22,76990.87,8.4,-0.00477,0.0,0.61367]
[1779678380503,74.22,76978.45,8.4,-0.00483,0.0,0.61962]
[1779678385538,74.22,76988.38,8.4,-0.00479,0.0,0.61486]
[1779678390573,74.22,76986.34,8.4,-0.00479,0.0,0.61583]
[1779678395609,74.22,76981.12,8.4,-0.00481,0.0,0.61698]
[1779678400644,74.22,76980.64,8.4,-0.00481,0.0,0.61721]
[1779678402007,74.22,76980.64,8.4,-0.00481,0.0,0.61721]
[1779678404672,74.22,76992.9,8.4,-0.00476,0.0,0.61136]
[1779678409707,74.22,77002.5,8.4,-0.00472,0.0,0.60681]
[1779678415749,74.22,77001.77,8.4,-0.00472,0.0,0.60716]
[1779678420784,74.22,77003.83,8.4,-0.00471,0.0,0.60619]
[1779678425822,74.22,77006.2,8.4,-0.0047,0.0,0.60507]
[1779678430857,74.22,77020.73,8.4,-0.00464,0.0,0.59826]
[1779678435892,74.22,77020.41,8.4,-0.00464,0.0,0.59841]
[1779678440927,74.22,77020.25,8.4,-0.00464,0.0,0.59848]
[1779678445961,74.22,77019.99,8.4,-0.00464,0.0,0.5986]
[1779678450996,74.22,77015.91,8.4,-0.00466,0.0,0.60051]
[1779678456032,74.22,77029.43,8.4,-0.00459,0.0,0.5929]
[1779678461067,74.22,77033.64,8.4,-0.00458,0.0,0.59095]
[1779678466102,74.22,77033.98,8.4,-0.00458,0.0,0.5908]
[1779678471137,74.22,77033.63,8.4,-0.00458,0.0,0.59096]
[1779678475166,74.22,77046.57,8.4,-0.00452,0.0,0.58501]
[1779678480204,74.22,77042.6,8.4,-0.00454,0.0,0.58683]
[1779678485240,74.22,77042.03,8.4,-0.00454,0.0,0.58709]
[1779678490282,74.22,77034.16,8.4,-0.00457,0.0,0.59071]
[1779678495318,74.22,77033.03,8.4,-0.00458,0.0,0.59123]
[1779678500353,74.22,77029.39,8.4,-0.00459,0.0,0.59292]
[1779678505390,74.22,77029.76,8.4,-0.00459,0.0,0.59275]
[1779678507404,74.22,77013.9,8.4,-0.00466,0.0,0.60013]
[1779678508324,74.22,77013.9,8.4,-0.00466,0.0,0.60013]
[1779678513446,74.22,77009.04,8.4,-0.00467,0.0,0.60107]
[1779678518481,74.22,77008.79,8.4,-0.00467,0.0,0.60119]
[1779678520397,74.22,77008.79,8.4,-0.00467,0.0,0.60119]
[1779678525529,74.22,77008.72,8.4,-0.00467,0.0,0.60122]
[1779678530565,74.22,77015.58,8.4,-0.00464,0.0,0.59802]
[1779678535600,74.22,77017.12,8.4,-0.00463,0.0,0.5973]
[1779678540637,74.22,77015.11,8.4,-0.00464,0.0,0.59824]
[1779678545672,74.22,77020.67,8.4,-0.00462,0.0,0.59565]
[1779678550708,74.22,77027.75,8.4,-0.00459,0.0,0.59236]
[1779678555743,74.22,77027.88,8.4,-0.00459,0.0,0.5923]
[1779678560778,74.22,77029.48,8.4,-0.00458,0.0,0.59156]
[1779678566820,74.22,77029.86,8.4,-0.00458,0.0,0.59139]
[1779678571855,74.22,77031.28,8.4,-0.00457,0.0,0.58942]
[1779678575883,74.22,77007.99,8.4,-0.00466,0.0,0.60024]
[1779678580918,74.22,77004.12,8.4,-0.00468,0.0,0.60205]
[1779678585953,74.22,77004.25,8.4,-0.00468,0.0,0.60199]
[1779678590988,74.22,77004.82,8.4,-0.00468,0.0,0.60172]
[1779678596023,74.22,77004.52,8.4,-0.00468,0.0,0.60187]
[1779678601062,74.22,77005.34,8.4,-0.00467,0.0,0.60148]
[1779678607105,74.22,77006.2,8.4,-0.00467,0.0,0.60108]
[1779678612140,74.22,77012.65,8.4,-0.00464,0.0,0.59806]
[1779678617175,74.22,77014.06,8.4,-0.00464,0.0,0.5974]
[1779678622210,74.22,77013.99,8.4,-0.00464,0.0,0.59744]
[1779678627245,74.22,77015.09,8.4,-0.00463,0.0,0.59692]
[1779678632280,74.22,77013.51,8.4,-0.00463,0.0,0.59634]
[1779678635962,74.22,77011.17,8.4,-0.00464,0.0,0.59743]
[1779678636417,74.22,77011.17,8.4,-0.00464,0.0,0.59743]
[1779678644364,74.22,77010.46,8.4,-0.00464,0.0,0.59776]
[1779678649399,74.22,77023.76,8.4,-0.00459,0.0,0.59158]
[1779678654434,74.22,77026.89,8.4,-0.00457,0.0,0.59014]
[1779678659482,74.22,77031.77,8.4,-0.00455,0.0,0.58789]
[1779678664520,74.22,77039.24,8.4,-0.00452,0.0,0.58446]
[1779678669555,74.22,77038.07,8.4,-0.00453,0.0,0.585]
[1779678674590,74.22,77027.78,8.4,-0.00457,0.0,0.58973]
[1779678679625,74.22,77023.12,8.4,-0.00459,0.0,0.59188]
[1779678684660,74.22,77021.19,8.4,-0.0046,0.0,0.59277]
[1779678689695,74.22,77021.01,8.4,-0.0046,0.0,0.59285]
[1779678694856,74.22,77025.38,8.4,-0.00457,0.0,0.58952]
[1779678700772,74.22,77020.18,8.4,-0.00459,0.0,0.59192]
[1779678705806,74.22,77023.65,8.4,-0.00458,0.0,0.59032]
[1779678712856,74.22,77024.47,8.4,-0.00457,0.0,0.58994]
[1779678717891,74.22,77032.34,8.4,-0.00454,0.0,0.58632]
[1779678722926,74.22,77033.05,8.4,-0.00454,0.0,0.58599]
[1779678727963,74.22,77024.2,8.4,-0.00458,0.0,0.59007]
[1779678728970,74.22,77010.06,8.4,-0.00463,0.0,0.59662]
[1779678734005,74.22,77002.51,8.4,-0.00466,0.0,0.60015]
[1779678739270,74.22,77001.84,8.4,-0.00467,0.0,0.60046]
[1779678739912,74.22,77001.31,8.4,-0.00467,0.0,0.60071]
[1779678745082,74.22,77003.7,8.4,-0.00466,0.0,0.59959]
[1779678750117,74.22,77006.54,8.4,-0.00465,0.0,0.59827]
[1779678755152,74.22,77009.2,8.4,-0.00463,0.0,0.5957]
[1779678760187,74.22,77009.07,8.4,-0.00463,0.0,0.59576]
[1779678765222,74.22,76999.39,8.4,-0.00467,0.0,0.60028]
[1779678770257,74.22,76993.78,8.4,-0.00469,0.0,0.60292]
[1779678775292,74.22,76992.78,8.4,-0.0047,0.0,0.60339]
[1779678780327,74.22,76992.49,8.4,-0.0047,0.0,0.60352]
[1779678785365,74.22,76989.59,8.4,-0.00471,0.0,0.60489]
[1779678790406,74.22,76989.91,8.4,-0.00471,0.0,0.60474]
[1779678795441,74.22,76989.84,8.4,-0.00471,0.0,0.60477]
[1779678800476,74.22,76989.96,8.4,-0.00471,0.0,0.60472]
[1779678805511,74.22,76995.67,8.4,-0.00468,0.0,0.60203]
[1779678810546,74.22,77001.51,8.4,-0.00466,0.0,0.59929]
[1779678815581,74.22,76999.06,8.4,-0.00466,0.0,0.59911]
[1779678820622,74.22,76991.4,8.4,-0.00469,0.0,0.6027]
[1779678826675,74.22,76990.64,8.4,-0.00469,0.0,0.60306]
[1779678831704,74.22,76987.62,8.4,-0.00471,0.0,0.60448]
[1779678837746,74.22,76983.95,8.4,-0.00472,0.0,0.60621]
[1779678842781,74.22,76986.26,8.4,-0.00471,0.0,0.60512]
[1779678848728,74.22,76988.13,8.4,-0.0047,0.0,0.60424]
[1779678851742,74.22,76997.76,8.4,-0.00466,0.0,0.59972]
[1779678860907,74.22,76995.16,8.4,-0.00468,0.0,0.60094]
[1779678865716,74.22,76994.37,8.4,-0.00468,0.0,0.60131]
[1779678870977,74.22,76998.62,8.4,-0.00466,0.0,0.59931]
[1779678876014,74.22,76998.34,8.4,-0.00465,0.0,0.59812]
[1779678881048,74.22,76999.41,8.4,-0.00465,0.0,0.59762]
[1779678886083,74.22,77000.46,8.4,-0.00464,0.0,0.59713]
[1779678891119,74.22,77000.96,8.4,-0.00464,0.0,0.59689]
[1779678896154,74.22,77009.83,8.4,-0.0046,0.0,0.59277]
[1779678901189,74.22,77010.05,8.4,-0.0046,0.0,0.59267]
[1779678906352,74.22,77000.38,8.4,-0.00464,0.0,0.59717]
[1779678912266,74.22,76995.88,8.4,-0.00466,0.0,0.59927]
[1779678916800,74.22,76995.73,8.4,-0.00466,0.0,0.59934]
[1779678926366,74.22,77002.02,8.4,-0.00464,0.0,0.5964]
[1779678931401,74.22,77004.08,8.4,-0.00462,0.0,0.59412]
[1779678933837,74.22,77003.61,8.4,-0.00462,0.0,0.59434]
[1779678942479,74.22,77004.76,8.4,-0.00462,0.0,0.5938]
[1779678948521,74.22,77004.44,8.4,-0.00462,0.0,0.59395]
[1779678953556,74.22,77005.23,8.4,-0.00461,0.0,0.59359]
[1779678959598,74.22,77005.59,8.4,-0.00461,0.0,0.59342]
[1779678964633,74.22,77010.03,8.4,-0.00459,0.0,0.59136]
[1779678969668,74.22,77009.91,8.4,-0.00459,0.0,0.59142]
[1779678974703,74.22,77011.38,8.4,-0.00459,0.0,0.59073]
[1779678980744,74.22,77013.94,8.4,-0.00458,0.0,0.58955]
[1779678985780,74.22,77014.48,8.4,-0.00458,0.0,0.5893]
[1779678991822,74.22,77017.31,8.4,-0.00455,0.0,0.58669]
[1779678996857,74.22,77018.72,8.4,-0.00455,0.0,0.58604]
[1779679001892,74.22,77017.24,8.4,-0.00455,0.0,0.58672]
[1779679006927,74.22,77016.57,8.4,-0.00456,0.0,0.58703]
[1779679011962,74.22,77010.84,8.4,-0.00458,0.0,0.58967]
[1779679018011,74.22,77015.21,8.4,-0.00456,0.0,0.58765]
[1779679023055,74.22,77004.26,8.4,-0.00461,0.0,0.59272]
[1779679028090,74.22,77001.22,8.4,-0.00462,0.0,0.59413]
[1779679033125,74.22,77009.53,8.4,-0.00459,0.0,0.59027]
[1779679038160,74.22,77010.14,8.4,-0.00458,0.0,0.58999]
[1779679043195,74.22,77012.54,8.4,-0.00457,0.0,0.58888]
[1779679048230,74.22,77013.64,8.4,-0.00457,0.0,0.58838]
[1779679053265,74.22,77014.02,8.4,-0.00456,0.0,0.58689]
[1779679058301,74.22,77013.68,8.4,-0.00456,0.0,0.58705]
[1779679063336,74.22,77031.14,8.4,-0.00449,0.0,0.57906]
[1779679068370,74.22,77036.54,8.4,-0.00447,0.0,0.57661]
[1779679073406,74.22,77039.55,8.4,-0.00445,0.0,0.57525]
[1779679078441,74.22,77040.5,8.4,-0.00445,0.0,0.57482]
[1779679083487,74.22,77042.02,8.4,-0.00445,0.0,0.57413]
[1779679089532,74.22,77041.94,8.4,-0.00445,0.0,0.57417]
[1779679095574,74.22,77043.01,8.4,-0.00444,0.0,0.57368]
[1779679100609,74.22,77041.31,8.4,-0.00445,0.0,0.57445]
[1779679105646,74.22,77042.46,8.4,-0.00444,0.0,0.57393]
[1779679110680,74.22,77042.1,8.4,-0.00444,0.0,0.57409]
[1779679115717,74.22,77041.63,8.4,-0.00444,0.0,0.57302]
[1779679120752,74.22,77029.42,8.4,-0.00449,0.0,0.57854]
[1779679125787,74.22,77028.68,8.4,-0.00449,0.0,0.57888]
[1779679130822,74.22,77019.38,8.4,-0.00453,0.0,0.58312]
[1779679135857,74.22,77020.65,8.4,-0.00452,0.0,0.58254]
[1779679140892,74.22,77021.46,8.4,-0.00452,0.0,0.58217]
[1779679145928,74.22,77023.91,8.4,-0.00451,0.0,0.58105]
[1779679150964,74.22,77024.07,8.4,-0.00451,0.0,0.58098]
[1779679156005,74.22,77025.95,8.4,-0.0045,0.0,0.58012]
[1779679161035,74.22,77027.28,8.4,-0.00449,0.0,0.57952]
[1779679170098,74.22,77028.64,8.4,-0.00449,0.0,0.5789]
[1779679175133,74.22,77014.28,8.4,-0.00454,0.0,0.58415]
[1779679180169,74.22,77013.85,8.4,-0.00454,0.0,0.58435]
[1779679185204,74.22,77016.72,8.4,-0.00453,0.0,0.58304]
[1779679190239,74.22,77017.15,8.4,-0.00453,0.0,0.58284]
[1779679195274,74.22,77014.28,8.4,-0.00454,0.0,0.58415]
[1779679200309,74.22,77014.61,8.4,-0.00454,0.0,0.584]
[1779679205344,74.22,77031.07,8.4,-0.00447,0.0,0.5765]
[1779679210379,74.22,77033.68,8.4,-0.00446,0.0,0.57532]
[1779679215414,74.22,77039.07,8.4,-0.00444,0.0,0.57288]
[1779679220449,74.22,77039.82,8.4,-0.00443,0.0,0.57254]
[1779679225484,74.22,77042.37,8.4,-0.00442,0.0,0.5714]
[1779679230520,74.22,77042.42,8.4,-0.00442,0.0,0.57137]
[1779679235556,74.22,77037.82,8.4,-0.00443,0.0,0.57216]
[1779679240591,74.22,77032.52,8.4,-0.00445,0.0,0.57455]
[1779679245625,74.22,77031.94,8.4,-0.00446,0.0,0.57481]
[1779679246965,74.22,77031.94,8.4,-0.00446,0.0,0.57481]
[1779679248122,74.22,77031.97,8.4,-0.00446,0.0,0.5748]
[1779679253682,74.22,77032.61,8.4,-0.00445,0.0,0.57451]
[1779679258720,74.22,77043.8,8.4,-0.00441,0.0,0.56947]
[1779679263758,74.22,77045.44,8.4,-0.0044,0.0,0.56873]
[1779679268799,74.22,77052.22,8.4,-0.00438,0.0,0.5657]
[1779679273835,74.22,77059.64,8.4,-0.00435,0.0,0.5624]
[1779679278870,74.22,77062.16,8.4,-0.00434,0.0,0.56128]
[1779679283905,74.22,77062.88,8.4,-0.00433,0.0,0.56096]
[1779679288940,74.22,77062.69,8.4,-0.00433,0.0,0.56105]
[1779679293974,74.22,77064.51,8.4,-0.00432,0.0,0.55897]
[1779679299010,74.22,77062.43,8.4,-0.00433,0.0,0.55989]
[1779679304045,74.22,77062.6,8.4,-0.00433,0.0,0.55982]
[1779679309080,74.22,77063.71,8.4,-0.00432,0.0,0.55933]
[1779679314115,74.22,77062.72,8.4,-0.00433,0.0,0.55977]
[1779679319155,74.22,77062.99,8.4,-0.00432,0.0,0.55965]
[1779679324191,74.22,77060.78,8.4,-0.00433,0.0,0.56062]
[1779679329225,74.22,77058.5,8.4,-0.00434,0.0,0.56163]
[1779679334261,74.22,77051.91,8.4,-0.00437,0.0,0.56456]
[1779679339300,74.22,77050.75,8.4,-0.00437,0.0,0.56508]
[1779679343326,74.22,77036.02,8.4,-0.00443,0.0,0.57168]
[1779679348362,74.22,77024.76,8.4,-0.00447,0.0,0.57677]
[1779679353396,74.22,77018.79,8.4,-0.00449,0.0,0.57819]
[1779679358432,74.22,77016.33,8.4,-0.0045,0.0,0.57931]
[1779679363467,74.22,77017.93,8.4,-0.00449,0.0,0.57858]
[1779679368502,74.22,77018.06,8.4,-0.00449,0.0,0.57852]
[1779679376558,74.22,77018.03,8.4,-0.00449,0.0,0.57853]
[1779679381593,74.22,77019.72,8.4,-0.00449,0.0,0.57776]
[1779679388642,74.22,77024.92,8.4,-0.00446,0.0,0.5754]
[1779679393679,74.22,77025.45,8.4,-0.00446,0.0,0.57516]
[1779679398714,74.22,77031.38,8.4,-0.00444,0.0,0.57248]
[1779679403749,74.22,77034.58,8.4,-0.00443,0.0,0.57104]
[1779679408784,74.22,77028.88,8.4,-0.00445,0.0,0.57361]
[1779679413819,74.22,77018.33,8.4,-0.00448,0.0,0.5771]
[1779679418854,74.22,77016.71,8.4,-0.00449,0.0,0.57783]
[1779679425904,74.22,77017.14,8.4,-0.00449,0.0,0.57764]
[1779679430939,74.22,77023.42,8.4,-0.00446,0.0,0.57479]
[1779679435975,74.22,77023.43,8.4,-0.00446,0.0,0.57478]
[1779679441010,74.22,77022.88,8.4,-0.00446,0.0,0.57503]
[1779679446045,74.22,77023.13,8.4,-0.00446,0.0,0.57492]
[1779679451080,74.22,77020.22,8.4,-0.00447,0.0,0.57624]
[1779679456115,74.22,77020.58,8.4,-0.00447,0.0,0.57607]
[1779679464171,74.22,77020.09,8.4,-0.00447,0.0,0.5763]
[1779679469205,74.22,77016.92,8.4,-0.00449,0.0,0.57774]
[1779679474241,74.22,77015.98,8.4,-0.00448,0.0,0.57686]
[1779679480284,74.22,77015.66,8.4,-0.00448,0.0,0.57701]
[1779679485319,74.22,77010.5,8.4,-0.0045,0.0,0.57936]
[1779679490353,74.22,77006.98,8.4,-0.00452,0.0,0.58097]
[1779679495389,74.22,77008.58,8.4,-0.00451,0.0,0.58023]
[1779679500424,74.22,77008.38,8.4,-0.00451,0.0,0.58033]
[1779679506466,74.22,77008.41,8.4,-0.00451,0.0,0.58031]
[1779679511501,74.22,77007.87,8.4,-0.00451,0.0,0.58056]
[1779679517544,74.22,77008.38,8.4,-0.00451,0.0,0.58033]
[1779679523586,74.22,77012.37,8.4,-0.0045,0.0,0.57851]
[1779679528622,74.22,77015.64,8.4,-0.00448,0.0,0.57702]
[1779679533657,74.22,77022.0,8.4,-0.00445,0.0,0.57284]
[1779679539234,74.22,77025.3,8.4,-0.00443,0.0,0.57135]
[1779679544734,74.22,77028.84,8.4,-0.00442,0.0,0.56976]
[1779679549769,74.22,77032.38,8.4,-0.00441,0.0,0.56817]
[1779679555811,74.22,77032.18,8.4,-0.00441,0.0,0.56826]
[1779679560846,74.22,77033.77,8.4,-0.0044,0.0,0.56755]
[1779679565882,74.22,77035.36,8.4,-0.00439,0.0,0.56684]
[1779679570917,74.22,77034.25,8.4,-0.0044,0.0,0.56733]
[1779679575952,74.22,77025.49,8.4,-0.00443,0.0,0.57127]
[1779679580989,74.22,77025.19,8.4,-0.00443,0.0,0.5714]
[1779679586025,74.22,77013.92,8.4,-0.00448,0.0,0.5765]
[1779679591059,74.22,77007.05,8.4,-0.0045,0.0,0.57833]
[1779679596096,74.22,77007.14,8.4,-0.0045,0.0,0.57829]
[1779679601131,74.22,77007.37,8.4,-0.0045,0.0,0.57818]
[1779679603145,74.22,76994.86,8.4,-0.00455,0.0,0.5839]
[1779679608180,74.22,77000.42,8.4,-0.00452,0.0,0.58135]
[1779679614222,74.22,77000.77,8.4,-0.00452,0.0,0.58119]
[1779679619256,74.22,76998.56,8.4,-0.00453,0.0,0.5822]
[1779679624292,74.22,76999.66,8.4,-0.00453,0.0,0.5817]
[1779679629326,74.22,76997.75,8.4,-0.00453,0.0,0.58258]
[1779679634362,74.22,76994.33,8.4,-0.00455,0.0,0.58415]
[1779679639397,74.22,76992.57,8.4,-0.00456,0.0,0.58495]
[1779679644432,74.22,76982.58,8.4,-0.0046,0.0,0.58957]
[1779679646292,74.22,76983.73,8.4,-0.00459,0.0,0.58903]
[1779679646762,74.22,76983.67,8.4,-0.00459,0.0,0.58906]
[1779679652488,74.22,76992.41,8.4,-0.00455,0.0,0.58372]
[1779679657523,74.22,76992.74,8.4,-0.00455,0.0,0.58356]
[1779679658523,74.22,76992.74,8.4,-0.00455,0.0,0.58356]
[1779679663565,74.22,76991.26,8.4,-0.00455,0.0,0.58424]
[1779679668615,74.22,77000.58,8.4,-0.00451,0.0,0.57997]
[1779679673649,74.22,77003.94,8.4,-0.0045,0.0,0.57844]
[1779679675557,74.22,77003.94,8.4,-0.0045,0.0,0.57844]
[1779679680699,74.22,77005.67,8.4,-0.00449,0.0,0.57765]
[1779679684727,74.22,77017.82,8.4,-0.00444,0.0,0.57215]
[1779679689763,74.22,77013.9,8.4,-0.00446,0.0,0.57392]
[1779679692593,74.22,77013.86,8.4,-0.00446,0.0,0.57394]
[1779679697820,74.22,77003.05,8.4,-0.0045,0.0,0.57885]
[1779679702855,74.22,76999.15,8.4,-0.00452,0.0,0.58063]
[1779679707890,74.22,76999.29,8.4,-0.00452,0.0,0.58056]
[1779679709632,74.22,76999.29,8.4,-0.00452,0.0,0.58056]
[1779679717978,74.22,77002.49,8.4,-0.0045,0.0,0.5778]
[1779679725027,74.22,77002.31,8.4,-0.0045,0.0,0.57788]
[1779679726663,74.22,77002.31,8.4,-0.0045,0.0,0.57788]
[1779679736104,74.22,77003.04,8.4,-0.00449,0.0,0.57755]
[1779679741138,74.22,77004.54,8.4,-0.00449,0.0,0.57687]
[1779679743680,74.22,77005.87,8.4,-0.00448,0.0,0.57626]
[1779679749671,74.22,77007.53,8.4,-0.00448,0.0,0.57551]
[1779679749696,74.22,76993.28,8.4,-0.00453,0.0,0.58201]
[1779679750201,74.22,76980.25,8.4,-0.00459,0.0,0.588]
[1779679755263,74.22,76990.3,8.4,-0.00455,0.0,0.58337]
[1779679760741,74.22,76991.99,8.4,-0.00454,0.0,0.5826]
[1779679767323,74.22,76992.61,8.4,-0.00454,0.0,0.58231]
[1779679772359,74.22,76992.25,8.4,-0.00453,0.0,0.58117]
[1779679777761,74.22,76992.47,8.4,-0.00453,0.0,0.58107]
[1779679787464,74.22,76997.17,8.4,-0.00451,0.0,0.57892]
[1779679792499,74.22,76998.78,8.4,-0.0045,0.0,0.57819]
[1779679794775,74.22,76998.73,8.4,-0.0045,0.0,0.57821]
[1779679804583,74.22,77003.13,8.4,-0.00448,0.0,0.57621]
[1779679809623,74.22,77016.36,8.4,-0.00443,0.0,0.57022]
[1779679811797,74.22,77016.67,8.4,-0.00443,0.0,0.57008]
[1779679820361,74.22,77028.05,8.4,-0.00438,0.0,0.56498]
[1779679825736,74.22,77027.08,8.4,-0.00439,0.0,0.56541]
[1779679828834,74.22,77011.03,8.4,-0.00445,0.0,0.57263]
[1779679835806,74.22,77011.53,8.4,-0.00444,0.0,0.57111]
[1779679840841,74.22,77011.8,8.4,-0.00444,0.0,0.57098]
[1779679845876,74.22,77009.16,8.4,-0.00445,0.0,0.57218]
[1779679850911,74.22,77003.29,8.4,-0.00447,0.0,0.57483]
[1779679855946,74.22,77001.74,8.4,-0.00448,0.0,0.57554]
[1779679857959,74.22,77000.98,8.4,-0.00448,0.0,0.57588]
[1779679858004,74.22,77000.98,8.4,-0.00448,0.0,0.57588]
[1779679865029,74.22,77012.6,8.4,-0.00444,0.0,0.57062]
[1779679870064,74.22,77003.04,8.4,-0.00447,0.0,0.57495]
[1779679871417,74.22,77003.04,8.4,-0.00447,0.0,0.57495]
[1779679877115,74.22,77008.05,8.4,-0.00445,0.0,0.57268]
[1779679882151,74.22,77005.75,8.4,-0.00446,0.0,0.57372]
[1779679887192,74.22,77008.91,8.4,-0.00445,0.0,0.57229]
[1779679888430,74.22,77008.91,8.4,-0.00445,0.0,0.57229]
[1779679894235,74.22,77009.17,8.4,-0.00444,0.0,0.57088]
[1779679902294,74.22,76994.54,8.4,-0.0045,0.0,0.57751]
[1779679907329,74.22,76993.7,8.4,-0.0045,0.0,0.57789]
[1779679912364,74.22,76998.39,8.4,-0.00448,0.0,0.57576]
[1779679917399,74.22,76998.65,8.4,-0.00448,0.0,0.57564]
[1779679922435,74.22,77000.03,8.4,-0.00448,0.0,0.57501]
[1779679927472,74.22,76998.76,8.4,-0.00448,0.0,0.57559]
[1779679930493,74.22,76979.56,8.4,-0.00456,0.0,0.58437]
[1779679935528,74.22,76976.05,8.4,-0.00457,0.0,0.58599]
[1779679943584,74.22,76975.49,8.4,-0.00458,0.0,0.58625]
[1779679948619,74.22,76974.15,8.4,-0.00458,0.0,0.58686]
[1779679953654,74.22,76972.48,8.4,-0.00458,0.0,0.58632]
[1779679958689,74.22,76971.56,8.4,-0.00458,0.0,0.58674]
[1779679964730,74.22,76971.02,8.4,-0.00458,0.0,0.58699]
[1779679968760,74.22,76955.89,8.4,-0.00465,0.0,0.59402]
[1779679970773,74.22,76941.95,8.4,-0.0047,0.0,0.60056]
[1779679975809,74.22,76944.54,8.4,-0.00469,0.0,0.59934]
[1779679979643,74.22,76940.68,8.4,-0.00471,0.0,0.60116]
[1779679984877,74.22,76950.45,8.4,-0.00467,0.0,0.59656]
[1779679989911,74.22,76959.16,8.4,-0.00463,0.0,0.59249]
[1779679990650,74.22,76959.16,8.4,-0.00463,0.0,0.59249]
[1779679995953,74.22,76958.52,8.4,-0.00464,0.0,0.59279]
[1779680000987,74.22,76968.43,8.4,-0.00459,0.0,0.58819]
[1779680006023,74.22,76974.98,8.4,-0.00457,0.0,0.58516]
[1779680007682,74.22,76974.98,8.4,-0.00457,0.0,0.58516]
[1779680013072,74.22,76985.88,8.4,-0.00451,0.0,0.57885]
[1779680018107,74.22,76993.31,8.4,-0.00448,0.0,0.57546]
[1779680023142,74.22,76994.87,8.4,-0.00448,0.0,0.57476]
[1779680024723,74.22,76994.87,8.4,-0.00448,0.0,0.57476]
[1779680030191,74.22,76996.1,8.4,-0.00447,0.0,0.5742]
[1779680035226,74.22,76995.46,8.4,-0.00447,0.0,0.57449]
[1779680041740,74.22,76999.0,8.4,-0.00446,0.0,0.57288]
[1779680047310,74.22,77000.81,8.4,-0.00445,0.0,0.57206]
[1779680052345,74.22,76993.27,8.4,-0.00448,0.0,0.57548]
[1779680057380,74.22,76992.27,8.4,-0.00449,0.0,0.57594]
[1779680058788,74.22,76992.27,8.4,-0.00449,0.0,0.57594]
[1779680064429,74.22,76995.29,8.4,-0.00448,0.0,0.57456]
[1779680069464,74.22,76994.78,8.4,-0.00448,0.0,0.5748]
[1779680074499,74.22,76994.97,8.4,-0.00447,0.0,0.57341]
[1779680075796,74.22,76994.97,8.4,-0.00447,0.0,0.57341]
[1779680081548,74.22,76994.58,8.4,-0.00447,0.0,0.57359]
[1779680087590,74.22,76995.67,8.4,-0.00446,0.0,0.57309]
[1779680092806,74.22,76995.86,8.4,-0.00446,0.0,0.57301]
[1779680098669,74.22,76999.07,8.4,-0.00445,0.0,0.57155]
[1779680103703,74.22,77005.66,8.4,-0.00442,0.0,0.56858]
[1779680108739,74.22,77017.56,8.4,-0.00438,0.0,0.56325]
[1779680109831,74.22,77017.56,8.4,-0.00438,0.0,0.56325]
[1779680111760,74.22,77032.02,8.4,-0.00432,0.0,0.55683]
[1779680117802,74.22,77035.93,8.4,-0.0043,0.0,0.55511]
[1779680122837,74.22,77035.22,8.4,-0.00431,0.0,0.55542]
[1779680124398,74.22,77035.22,8.4,-0.00431,0.0,0.55542]
[1779680126865,74.22,77014.26,8.4,-0.00439,0.0,0.56473]
[1779680131900,74.22,77012.83,8.4,-0.00439,0.0,0.56408]
[1779680136935,74.22,77011.73,8.4,-0.00439,0.0,0.56457]
[1779680141431,74.22,77011.3,8.4,-0.00439,0.0,0.56477]
[1779680147005,74.22,77010.82,8.4,-0.00439,0.0,0.56498]
[1779680151960,74.22,77007.54,8.4,-0.00441,0.0,0.56645]
[1779680157077,74.22,76999.92,8.4,-0.00444,0.0,0.56988]
[1779680162112,74.22,77001.4,8.4,-0.00443,0.0,0.56921]
[1779680167147,74.22,77003.73,8.4,-0.00442,0.0,0.56816]
[1779680168996,74.22,77003.41,8.4,-0.00442,0.0,0.5683]
[1779680174196,74.22,77001.07,8.4,-0.00443,0.0,0.56936]
[1779680179231,74.22,77001.53,8.4,-0.00443,0.0,0.56915]
[1779680183447,74.22,77001.1,8.4,-0.00443,0.0,0.56934]
[1779680189304,74.22,77000.76,8.4,-0.00443,0.0,0.5695]
[1779680194339,74.22,77001.36,8.4,-0.00442,0.0,0.56794]
[1779680199374,74.22,76999.64,8.4,-0.00443,0.0,0.56871]
[1779680200451,74.22,76999.64,8.4,-0.00443,0.0,0.56871]
[1779680206423,74.22,76997.64,8.4,-0.00444,0.0,0.56961]
[1779680211459,74.22,77001.88,8.4,-0.00442,0.0,0.5677]
[1779680216494,74.22,77008.67,8.4,-0.00439,0.0,0.56466]
[1779680217475,74.22,77008.67,8.4,-0.00439,0.0,0.56466]
[1779680223543,74.22,77009.83,8.4,-0.00439,0.0,0.56414]
[1779680228579,74.22,77009.66,8.4,-0.00439,0.0,0.56421]
[1779680233614,74.22,77011.43,8.4,-0.00438,0.0,0.56342]
[1779680234510,74.22,77011.43,8.4,-0.00438,0.0,0.56342]
[1779680239657,74.22,77018.68,8.4,-0.00435,0.0,0.56019]
[1779680244692,74.22,77017.87,8.4,-0.00436,0.0,0.56055]
[1779680251532,74.22,77018.36,8.4,-0.00435,0.0,0.56034]
[1779680256777,74.22,77018.42,8.4,-0.00434,0.0,0.55903]
[1779680264834,74.22,77022.33,8.4,-0.00433,0.0,0.5573]
[1779680268543,74.22,77022.85,8.4,-0.00433,0.0,0.55707]
[1779680273895,74.22,77022.82,8.4,-0.00433,0.0,0.55708]
[1779680278931,74.22,77022.51,8.4,-0.00433,0.0,0.55722]
[1779680283966,74.22,77022.12,8.4,-0.00433,0.0,0.55739]
[1779680285567,74.22,77022.15,8.4,-0.00433,0.0,0.55738]
[1779680295043,74.22,77022.72,8.4,-0.00433,0.0,0.55713]
[1779680302578,74.22,77023.15,8.4,-0.00433,0.0,0.55694]
[1779680309141,74.22,77023.11,8.4,-0.00433,0.0,0.55695]
[1779680314176,74.22,77011.99,8.4,-0.00436,0.0,0.56061]
[1779680319211,74.22,77013.92,8.4,-0.00435,0.0,0.55975]
[1779680319602,74.22,77013.92,8.4,-0.00435,0.0,0.55975]
[1779680325253,74.22,77014.34,8.4,-0.00435,0.0,0.55956]
[1779680331295,74.22,77014.22,8.4,-0.00435,0.0,0.55962]
[1779680336624,74.22,77014.28,8.4,-0.00435,0.0,0.55959]
[1779680344386,74.22,77017.49,8.4,-0.00434,0.0,0.55817]
[1779680349421,74.22,77017.51,8.4,-0.00434,0.0,0.55816]
[1779680353645,74.22,77017.67,8.4,-0.00434,0.0,0.55809]
[1779680359494,74.22,77025.35,8.4,-0.00431,0.0,0.55469]
[1779680364526,74.22,77014.86,8.4,-0.00435,0.0,0.55933]
[1779680369561,74.22,77014.89,8.4,-0.00435,0.0,0.55932]
[1779680370679,74.22,77014.89,8.4,-0.00435,0.0,0.55932]
[1779680376610,74.22,77015.81,8.4,-0.00434,0.0,0.55764]
[1779680381644,74.22,77016.65,8.4,-0.00433,0.0,0.55726]
[1779680386680,74.22,77019.69,8.4,-0.00432,0.0,0.55592]
[1779680387717,74.22,77019.69,8.4,-0.00432,0.0,0.55592]
[1779680394735,74.22,77014.84,8.4,-0.00434,0.0,0.55807]
[1779680399771,74.22,77013.95,8.4,-0.00434,0.0,0.55846]
[1779680404725,74.22,77003.93,8.4,-0.00438,0.0,0.56292]
[1779680409841,74.22,77003.72,8.4,-0.00438,0.0,0.56301]
[1779680415883,74.22,77002.82,8.4,-0.00439,0.0,0.56342]
[1779680421747,74.22,77003.07,8.4,-0.00439,0.0,0.5633]
[1779680426964,74.22,77003.59,8.4,-0.00438,0.0,0.56307]
[1779680431999,74.22,77008.37,8.4,-0.00435,0.0,0.55966]
[1779680437037,74.22,77007.57,8.4,-0.00436,0.0,0.56001]
[1779680438781,74.22,77008.02,8.4,-0.00436,0.0,0.55981]
[1779680444089,74.22,77008.87,8.4,-0.00435,0.0,0.55944]
[1779680451139,74.22,77009.8,8.4,-0.00435,0.0,0.55902]
[1779680455816,74.22,77009.36,8.4,-0.00435,0.0,0.55922]
[1779680461208,74.22,77008.65,8.4,-0.00435,0.0,0.55953]
[1779680467251,74.22,77008.38,8.4,-0.00435,0.0,0.55965]
[1779680468963,74.22,77008.17,8.4,-0.00436,0.0,0.55975]
[1779680469277,74.22,77008.17,8.4,-0.00436,0.0,0.55975]
[1779680474300,74.22,76989.06,8.4,-0.00443,0.0,0.5683]
[1779680480343,74.22,76988.52,8.4,-0.00443,0.0,0.56854]
[1779680481363,74.22,76988.52,8.4,-0.00443,0.0,0.56854]
[1779680487390,74.22,76985.48,8.4,-0.00445,0.0,0.56991]
[1779680494439,74.22,76984.69,8.4,-0.00444,0.0,0.56897]
[1779680498382,74.22,76984.69,8.4,-0.00444,0.0,0.56897]
[1779680503503,74.22,76991.95,8.4,-0.00441,0.0,0.56571]
[1779680508538,74.22,76993.07,8.4,-0.00441,0.0,0.56521]
[1779680513573,74.22,76993.25,8.4,-0.0044,0.0,0.56512]
[1779680515403,74.22,76993.25,8.4,-0.0044,0.0,0.56512]
[1779680520814,74.22,76993.25,8.4,-0.0044,0.0,0.56512]
[1779680526665,74.22,76999.71,8.4,-0.00438,0.0,0.56223]
[1779680532425,74.22,77000.87,8.4,-0.00437,0.0,0.56172]
[1779680537742,74.22,77001.83,8.4,-0.00437,0.0,0.56129]
[1779680542777,74.22,77002.69,8.4,-0.00437,0.0,0.56091]
[1779680547812,74.22,77002.7,8.4,-0.00437,0.0,0.5609]
[1779680549450,74.22,77002.7,8.4,-0.00437,0.0,0.5609]
[1779680553338,74.22,76998.76,8.4,-0.00437,0.0,0.56137]
[1779680554010,74.22,76998.6,8.4,-0.00437,0.0,0.56145]
[1779680559896,74.22,76985.91,8.4,-0.00442,0.0,0.56713]
[1779680564931,74.22,76986.63,8.4,-0.00442,0.0,0.56681]
[1779680570973,74.22,76993.26,8.4,-0.00439,0.0,0.56383]
[1779680576008,74.22,76994.63,8.4,-0.00439,0.0,0.56322]
[1779680581056,74.22,76994.66,8.4,-0.00439,0.0,0.5632]
[1779680586092,74.22,76995.1,8.4,-0.00439,0.0,0.56301]
[1779680591129,74.22,76994.95,8.4,-0.00439,0.0,0.56308]
[1779680597171,74.22,76994.62,8.4,-0.00439,0.0,0.56322]
[1779680602206,74.22,76995.17,8.4,-0.00439,0.0,0.56298]
[1779680607241,74.22,76994.85,8.4,-0.00439,0.0,0.56312]
[1779680613283,74.22,76995.41,8.4,-0.00438,0.0,0.56158]
[1779680618318,74.22,76995.09,8.4,-0.00438,0.0,0.56173]
[1779680623353,74.22,76994.68,8.4,-0.00438,0.0,0.56191]
[1779680630402,74.22,76995.34,8.4,-0.00438,0.0,0.56161]
[1779680636444,74.22,76994.85,8.4,-0.00438,0.0,0.56183]
[1779680641478,74.22,76994.39,8.4,-0.00438,0.0,0.56204]
[1779680649534,74.22,76994.65,8.4,-0.00438,0.0,0.56192]
[1779680660506,74.22,76994.77,8.4,-0.00438,0.0,0.56187]
[1779680665647,74.22,76994.95,8.4,-0.00438,0.0,0.56179]
[1779680675717,74.22,76994.56,8.4,-0.00437,0.0,0.56068]
[1779680683773,74.22,76994.63,8.4,-0.00437,0.0,0.56065]
[1779680690822,74.22,76994.49,8.4,-0.00437,0.0,0.56071]
[1779680695857,74.22,76991.84,8.4,-0.00438,0.0,0.56189]
[1779680701360,74.22,76991.34,8.4,-0.00438,0.0,0.56211]
[1779680701900,74.22,76976.85,8.4,-0.00444,0.0,0.56862]
[1779680704921,74.22,76963.98,8.4,-0.00449,0.0,0.57445]
[1779680709955,74.22,76954.17,8.4,-0.00453,0.0,0.57893]
[1779680714991,74.22,76959.63,8.4,-0.00451,0.0,0.57644]
[1779680720026,74.22,76961.72,8.4,-0.0045,0.0,0.57548]
[1779680725061,74.22,76954.64,8.4,-0.00453,0.0,0.57872]
[1779680729199,74.22,76953.35,8.4,-0.00454,0.0,0.57931]
[1779680735131,74.22,76946.64,8.4,-0.00455,0.0,0.58107]
[1779680741174,74.22,76947.36,8.4,-0.00455,0.0,0.58074]
[1779680746233,74.22,76947.95,8.4,-0.00455,0.0,0.58047]
[1779680751246,74.22,76944.17,8.4,-0.00456,0.0,0.58221]
[1779680756281,74.22,76940.55,8.4,-0.00458,0.0,0.58388]
[1779680761317,74.22,76943.01,8.4,-0.00457,0.0,0.58274]
[1779680763272,74.22,76943.16,8.4,-0.00457,0.0,0.58267]
[1779680768365,74.22,76940.51,8.4,-0.00458,0.0,0.5839]
[1779680773400,74.22,76941.66,8.4,-0.00457,0.0,0.58337]
[1779680778435,74.22,76942.18,8.4,-0.00457,0.0,0.58313]
[1779680780291,74.22,76942.18,8.4,-0.00457,0.0,0.58313]
[1779680785484,74.22,76950.08,8.4,-0.00454,0.0,0.57949]
[1779680790518,74.22,76951.61,8.4,-0.00453,0.0,0.57879]
[1779680795554,74.22,76947.19,8.4,-0.00454,0.0,0.5795]
[1779680797325,74.22,76947.05,8.4,-0.00454,0.0,0.57957]
[1779680802603,74.22,76942.1,8.4,-0.00456,0.0,0.58184]
[1779680807638,74.22,76941.84,8.4,-0.00456,0.0,0.58196]
[1779680812673,74.22,76934.22,8.4,-0.00459,0.0,0.58548]
[1779680814353,74.22,76931.33,8.4,-0.00461,0.0,0.58682]
[1779680819738,74.22,76930.08,8.4,-0.00461,0.0,0.5874]
[1779680824772,74.22,76932.27,8.4,-0.0046,0.0,0.58638]
[1779680829808,74.22,76937.36,8.4,-0.00458,0.0,0.58403]
[1779680831389,74.22,76938.35,8.4,-0.00458,0.0,0.58357]
[1779680836856,74.22,76942.02,8.4,-0.00456,0.0,0.58188]
[1779680842899,74.22,76944.34,8.4,-0.00455,0.0,0.58081]
[1779680848406,74.22,76952.3,8.4,-0.00452,0.0,0.57716]
[1779680853976,74.22,76953.76,8.4,-0.0045,0.0,0.57518]
[1779680859011,74.22,76953.61,8.4,-0.0045,0.0,0.57525]
[1779680864046,74.22,76954.33,8.4,-0.0045,0.0,0.57492]
[1779680865427,74.22,76954.33,8.4,-0.0045,0.0,0.57492]
[1779680871094,74.22,76949.0,8.4,-0.00452,0.0,0.57736]
[1779680876131,74.22,76944.99,8.4,-0.00454,0.0,0.57919]
[1779680881167,74.22,76941.52,8.4,-0.00455,0.0,0.58079]
[1779680882464,74.22,76941.52,8.4,-0.00455,0.0,0.58079]
[1779680888216,74.22,76941.23,8.4,-0.00456,0.0,0.58092]
[1779680893251,74.22,76942.11,8.4,-0.00455,0.0,0.58052]
[1779680898286,74.22,76949.78,8.4,-0.00452,0.0,0.577]
[1779680899485,74.22,76949.78,8.4,-0.00452,0.0,0.577]
[1779680905335,74.22,76956.95,8.4,-0.00449,0.0,0.57373]
[1779680910370,74.22,76956.96,8.4,-0.00449,0.0,0.57372]
[1779680915405,74.22,76953.18,8.4,-0.0045,0.0,0.57414]
[1779680916519,74.22,76953.18,8.4,-0.0045,0.0,0.57414]
[1779680922455,74.22,76943.75,8.4,-0.00453,0.0,0.57845]
[1779680927493,74.22,76951.44,8.4,-0.0045,0.0,0.57493]
[1779680933557,74.22,76955.53,8.4,-0.00449,0.0,0.57307]
[1779680939581,74.22,76956.3,8.4,-0.00448,0.0,0.57272]
[1779680949651,74.22,76959.5,8.4,-0.00447,0.0,0.57126]
[1779680950591,74.22,76959.5,8.4,-0.00447,0.0,0.57126]
[1779680959721,74.22,76973.06,8.4,-0.00442,0.0,0.56514]
[1779680967662,74.22,76972.51,8.4,-0.00442,0.0,0.56539]
[1779680973819,74.22,76969.54,8.4,-0.00442,0.0,0.56543]
[1779680978854,74.22,76967.61,8.4,-0.00443,0.0,0.5663]
[1779680983889,74.22,76968.36,8.4,-0.00443,0.0,0.56596]
[1779680984696,74.22,76968.36,8.4,-0.00443,0.0,0.56596]
[1779680989932,74.22,76968.2,8.4,-0.00443,0.0,0.56603]
[1779680994967,74.22,76966.7,8.4,-0.00443,0.0,0.56671]
[1779681000012,74.22,76966.11,8.4,-0.00443,0.0,0.56697]
[1779681001729,74.22,76964.9,8.4,-0.00444,0.0,0.56752]
[1779681005039,74.22,76943.2,8.4,-0.00453,0.0,0.57738]
[1779681010075,74.22,76940.35,8.4,-0.00454,0.0,0.57869]
[1779681016116,74.22,76940.29,8.4,-0.00454,0.0,0.57871]
[1779681018771,74.22,76940.42,8.4,-0.00454,0.0,0.57866]
[1779681024172,74.22,76938.19,8.4,-0.00455,0.0,0.57968]
[1779681029206,74.22,76938.18,8.4,-0.00455,0.0,0.57968]
[1779681034242,74.22,76936.52,8.4,-0.00454,0.0,0.57913]
[1779681035775,74.22,76936.52,8.4,-0.00454,0.0,0.57913]
[1779681041291,74.22,76938.02,8.4,-0.00454,0.0,0.57844]
[1779681046327,74.22,76938.0,8.4,-0.00454,0.0,0.57845]
[1779681052786,74.22,76938.0,8.4,-0.00454,0.0,0.57845]
[1779681061432,74.22,76938.38,8.4,-0.00454,0.0,0.57827]
[1779681066467,74.22,76938.75,8.4,-0.00454,0.0,0.5781]
[1779681069809,74.22,76938.97,8.4,-0.00453,0.0,0.578]
[1779681075530,74.22,76943.23,8.4,-0.00452,0.0,0.57605]
[1779681079964,74.22,76943.53,8.4,-0.00452,0.0,0.57592]
[1779681079987,74.22,76943.53,8.4,-0.00452,0.0,0.57592]
[1779681080354,74.22,76943.4,8.4,-0.00452,0.0,0.57597]
[1779681086607,74.22,76949.66,8.4,-0.00449,0.0,0.57312]
[1779681091643,74.22,76955.37,8.4,-0.00446,0.0,0.56922]
[1779681095359,74.22,76955.38,8.4,-0.00446,0.0,0.56922]
[1779681100706,74.22,76955.49,8.4,-0.00446,0.0,0.56917]
[1779681105741,74.22,76958.7,8.4,-0.00444,0.0,0.56772]
[1779681110776,74.22,76960.12,8.4,-0.00444,0.0,0.56708]
[1779681112394,74.22,76960.86,8.4,-0.00444,0.0,0.56674]
[1779681118832,74.22,76963.25,8.4,-0.00443,0.0,0.56567]
[1779681123867,74.22,76971.37,8.4,-0.00439,0.0,0.56202]
[1779681128902,74.22,76980.95,8.4,-0.00436,0.0,0.55775]
[1779681129429,74.22,76980.95,8.4,-0.00436,0.0,0.55775]
[1779681134945,74.22,76980.98,8.4,-0.00436,0.0,0.55774]
[1779681139980,74.22,76980.44,8.4,-0.00436,0.0,0.55798]
[1779681145017,74.22,76971.16,8.4,-0.00439,0.0,0.56212]
[1779681146453,74.22,76970.87,8.4,-0.0044,0.0,0.56225]
[1779681152066,74.22,76971.11,8.4,-0.00438,0.0,0.56085]
[1779681157101,74.22,76972.17,8.4,-0.00438,0.0,0.56037]
[1779681162137,74.22,76972.39,8.4,-0.00438,0.0,0.56028]
[1779681163479,74.22,76972.04,8.4,-0.00438,0.0,0.56043]
[1779681172206,74.22,76972.62,8.4,-0.00438,0.0,0.56017]
[1779681177241,74.22,76974.33,8.4,-0.00437,0.0,0.55941]
[1779681180511,74.22,76980.78,8.4,-0.00435,0.0,0.55654]
[1779681187311,74.22,76983.73,8.4,-0.00433,0.0,0.55523]
[1779681192346,74.22,76983.52,8.4,-0.00434,0.0,0.55533]
[1779681197537,74.22,76983.8,8.4,-0.00433,0.0,0.5552]
[1779681208458,74.22,76984.06,8.4,-0.00433,0.0,0.55509]
[1779681213493,74.22,76983.42,8.4,-0.00433,0.0,0.55409]
[1779681214560,74.22,76983.42,8.4,-0.00433,0.0,0.55409]
[1779681220545,74.22,76979.42,8.4,-0.00434,0.0,0.55586]
[1779681226587,74.22,76975.31,8.4,-0.00436,0.0,0.55769]
[1779681231591,74.22,76969.21,8.4,-0.00438,0.0,0.56041]
[1779681236657,74.22,76970.91,8.4,-0.00438,0.0,0.55965]
[1779681242699,74.22,76970.15,8.4,-0.00438,0.0,0.55999]
[1779681247733,74.22,76962.85,8.4,-0.00441,0.0,0.56325]
[1779681248610,74.22,76962.85,8.4,-0.00441,0.0,0.56325]
[1779681253776,74.22,76962.36,8.4,-0.00441,0.0,0.56347]
[1779681258810,74.22,76965.38,8.4,-0.0044,0.0,0.56212]
[1779681263846,74.22,76972.4,8.4,-0.00437,0.0,0.55898]
[1779681265647,74.22,76972.87,8.4,-0.00437,0.0,0.55877]
[1779681270895,74.22,76971.33,8.4,-0.00437,0.0,0.55946]
[1779681277947,74.22,76971.44,8.4,-0.00436,0.0,0.55812]
[1779681282682,74.22,76968.33,8.4,-0.00438,0.0,0.55951]
[1779681290031,74.22,76967.16,8.4,-0.00438,0.0,0.56003]
[1779681295066,74.22,76964.93,8.4,-0.00439,0.0,0.56103]
[1779681299795,74.22,76965.62,8.4,-0.00439,0.0,0.56072]
[1779681305137,74.22,76970.76,8.4,-0.00437,0.0,0.55843]
[1779681310172,74.22,76972.28,8.4,-0.00436,0.0,0.55775]
[1779681316214,74.22,76971.67,8.4,-0.00436,0.0,0.55802]
[1779681316815,74.22,76971.67,8.4,-0.00436,0.0,0.55802]
[1779681322256,74.22,76971.71,8.4,-0.00436,0.0,0.558]
[1779681328298,74.22,76972.15,8.4,-0.00436,0.0,0.55781]
[1779681333333,74.22,76971.09,8.4,-0.00436,0.0,0.55699]
[1779681333834,74.22,76971.09,8.4,-0.00436,0.0,0.55699]
[1779681339375,74.22,76968.05,8.4,-0.00437,0.0,0.55835]
[1779681344410,74.22,76968.13,8.4,-0.00437,0.0,0.55831]
[1779681349445,74.22,76960.68,8.4,-0.0044,0.0,0.56164]
[1779681350870,74.22,76960.68,8.4,-0.0044,0.0,0.56164]
[1779681356494,74.22,76964.14,8.4,-0.00438,0.0,0.56009]
[1779681361530,74.22,76966.08,8.4,-0.00438,0.0,0.55923]
[1779681366579,74.22,76965.52,8.4,-0.00438,0.0,0.55948]
[1779681367907,74.22,76965.52,8.4,-0.00438,0.0,0.55948]
[1779681373628,74.22,76965.36,8.4,-0.00438,0.0,0.55955]
[1779681379670,74.22,76965.27,8.4,-0.00438,0.0,0.55959]
[1779681384927,74.22,76965.68,8.4,-0.00438,0.0,0.5594]
[1779681390747,74.22,76967.13,8.4,-0.00437,0.0,0.55876]
[1779681395781,74.22,76968.74,8.4,-0.00435,0.0,0.55675]
[1779681400817,74.22,76968.28,8.4,-0.00436,0.0,0.55696]
[1779681401964,74.22,76968.28,8.4,-0.00436,0.0,0.55696]
[1779681407867,74.22,76967.64,8.4,-0.00436,0.0,0.55724]
[1779681412901,74.22,76968.24,8.4,-0.00436,0.0,0.55698]
[1779681418985,74.22,76967.53,8.4,-0.00436,0.0,0.55729]
[1779681424988,74.22,76958.37,8.4,-0.0044,0.0,0.56138]
[1779681430022,74.22,76955.6,8.4,-0.00441,0.0,0.56262]
[1779681435057,74.22,76955.58,8.4,-0.00441,0.0,0.56263]
[1779681436017,74.22,76955.58,8.4,-0.00441,0.0,0.56263]
[1779681441102,74.22,76955.55,8.4,-0.00441,0.0,0.56264]
[1779681447141,74.22,76955.92,8.4,-0.00441,0.0,0.56248]
[1779681453021,74.22,76956.02,8.4,-0.00441,0.0,0.56243]
[1779681458218,74.22,76964.81,8.4,-0.00436,0.0,0.55722]
[1779681463253,74.22,76961.72,8.4,-0.00437,0.0,0.55859]
[1779681468287,74.22,76962.5,8.4,-0.00437,0.0,0.55824]
[1779681470040,74.22,76961.66,8.4,-0.00437,0.0,0.55862]
[1779681475340,74.22,76955.98,8.4,-0.0044,0.0,0.56116]
[1779681480375,74.22,76955.11,8.4,-0.0044,0.0,0.56155]
[1779681485410,74.22,76954.54,8.4,-0.0044,0.0,0.5618]
[1779681487076,74.22,76954.47,8.4,-0.0044,0.0,0.56183]
[1779681492459,74.22,76955.67,8.4,-0.0044,0.0,0.5613]
[1779681498410,74.22,76955.21,8.4,-0.0044,0.0,0.5615]
[1779681503536,74.22,76954.06,8.4,-0.0044,0.0,0.56202]
[1779681504097,74.22,76954.06,8.4,-0.0044,0.0,0.56202]
[1779681509578,74.22,76953.72,8.4,-0.0044,0.0,0.56217]
[1779681514612,74.22,76955.9,8.4,-0.00439,0.0,0.5599]
[1779681519648,74.22,76960.37,8.4,-0.00437,0.0,0.55791]
[1779681521108,74.22,76960.37,8.4,-0.00437,0.0,0.55791]
[1779681526697,74.22,76961.87,8.4,-0.00436,0.0,0.55724]
[1779681533745,74.22,76961.08,8.4,-0.00437,0.0,0.55759]
[1779681538128,74.22,76961.15,8.4,-0.00437,0.0,0.55756]
[1779681543816,74.22,76961.52,8.4,-0.00436,0.0,0.55739]
[1779681548851,74.22,76958.54,8.4,-0.00438,0.0,0.55872]
[1779681553889,74.22,76956.4,8.4,-0.00438,0.0,0.55968]
[1779681555139,74.22,76956.4,8.4,-0.00438,0.0,0.55968]
[1779681560945,74.22,76944.18,8.4,-0.00443,0.0,0.56516]
[1779681565981,74.22,76936.86,8.4,-0.00446,0.0,0.56847]
[1779681571016,74.22,76939.05,8.4,-0.00444,0.0,0.56617]
[1779681572180,74.22,76939.05,8.4,-0.00444,0.0,0.56617]
[1779681581086,74.22,76943.81,8.4,-0.00442,0.0,0.56403]
[1779681586121,74.22,76942.46,8.4,-0.00443,0.0,0.56463]
[1779681589198,74.22,76942.46,8.4,-0.00443,0.0,0.56463]
[1779681596192,74.22,76942.68,8.4,-0.00443,0.0,0.56454]
[1779681601228,74.22,76941.95,8.4,-0.00443,0.0,0.56486]
[1779681605302,74.22,76948.79,8.4,-0.0044,0.0,0.56179]
[1779681611301,74.22,76958.85,8.4,-0.00436,0.0,0.55729]
[1779681616342,74.22,76958.67,8.4,-0.00437,0.0,0.55737]
[1779681617223,74.22,76958.67,8.4,-0.00437,0.0,0.55737]
[1779681625405,74.22,76958.81,8.4,-0.00436,0.0,0.55731]
[1779681630443,74.22,76951.28,8.4,-0.00439,0.0,0.56067]
[1779681634241,74.22,76950.12,8.4,-0.00439,0.0,0.5599]
[1779681639506,74.22,76954.34,8.4,-0.00437,0.0,0.55801]
[1779681644541,74.22,76954.2,8.4,-0.00437,0.0,0.55808]
[1779681646387,74.22,76954.59,8.4,-0.00437,0.0,0.5579]
[1779681652596,74.22,76962.75,8.4,-0.00434,0.0,0.55427]
[1779681657188,74.22,76960.62,8.4,-0.00435,0.0,0.55522]
[1779681662667,74.22,76962.61,8.4,-0.00434,0.0,0.55434]
[1779681667647,74.22,76962.19,8.4,-0.00434,0.0,0.55452]
[1779681672737,74.22,76969.68,8.4,-0.00431,0.0,0.55121]
[1779681677756,74.22,76970.92,8.4,-0.00431,0.0,0.55066]
[1779681686837,74.22,76980.94,8.4,-0.00427,0.0,0.54626]
[1779681690961,74.22,76987.81,8.4,-0.00424,0.0,0.54326]
[1779681690995,74.22,76987.81,8.4,-0.00424,0.0,0.54326]
[1779681691709,74.22,76987.81,8.4,-0.00424,0.0,0.54326]
[1779681696905,74.22,76991.46,8.4,-0.00422,0.0,0.54041]
[1779681702503,74.22,76987.42,8.4,-0.00423,0.0,0.54217]
[1779681707981,74.22,76985.86,8.4,-0.00424,0.0,0.54285]
[1779681713017,74.22,76985.76,8.4,-0.00424,0.0,0.54289]
[1779681713922,74.22,76985.76,8.4,-0.00424,0.0,0.54289]
[1779681719059,74.22,76986.01,8.4,-0.00424,0.0,0.54278]
[1779681724094,74.22,76985.54,8.4,-0.00424,0.0,0.54298]
[1779681729171,74.22,76985.78,8.4,-0.00424,0.0,0.54288]
[1779681735177,74.22,76975.81,8.4,-0.00428,0.0,0.54724]
[1779681740212,74.22,76973.74,8.4,-0.00429,0.0,0.54815]
[1779681745574,74.22,76973.55,8.4,-0.00429,0.0,0.54823]
[1779681751289,74.22,76973.59,8.4,-0.00428,0.0,0.54694]
[1779681757331,74.22,76979.35,8.4,-0.00425,0.0,0.54442]
[1779681762607,74.22,76980.71,8.4,-0.00425,0.0,0.54382]
[1779681768411,74.22,76979.91,8.4,-0.00425,0.0,0.54417]
[1779681773446,74.22,76978.93,8.4,-0.00426,0.0,0.5446]
[1779681776792,74.22,76977.4,8.4,-0.00426,0.0,0.54527]
[1779681786537,74.22,76977.0,8.4,-0.00426,0.0,0.54545]
[1779681791385,74.22,76977.31,8.4,-0.00426,0.0,0.54531]
[1779681797615,74.22,76968.71,8.4,-0.0043,0.0,0.54908]
[1779681802650,74.22,76975.58,8.4,-0.00427,0.0,0.54607]
[1779681807685,74.22,76972.69,8.4,-0.00428,0.0,0.54733]
[1779681808453,74.22,76972.69,8.4,-0.00428,0.0,0.54733]
[1779681814735,74.22,76972.78,8.4,-0.00427,0.0,0.54602]
[1779681819771,74.22,76964.01,8.4,-0.00431,0.0,0.54988]
[1779681824806,74.22,76963.6,8.4,-0.00431,0.0,0.55006]
[1779681825484,74.22,76963.6,8.4,-0.00431,0.0,0.55006]
[1779681830848,74.22,76963.51,8.4,-0.00431,0.0,0.5501]
[1779681835883,74.22,76963.43,8.4,-0.00431,0.0,0.55013]
[1779681840918,74.22,76958.21,8.4,-0.00433,0.0,0.55244]
[1779681842493,74.22,76958.21,8.4,-0.00433,0.0,0.55244]
[1779681847966,74.22,76958.41,8.4,-0.00433,0.0,0.55235]
[1779681855016,74.22,76958.9,8.4,-0.00433,0.0,0.55213]
[1779681859517,74.22,76959.14,8.4,-0.00432,0.0,0.55202]
[1779681868107,74.22,76959.04,8.4,-0.00432,0.0,0.55207]
[1779681873142,74.22,76959.15,8.4,-0.00431,0.0,0.55074]
[1779681876541,74.22,76959.18,8.4,-0.00431,0.0,0.55073]
[1779681882205,74.22,76959.52,8.4,-0.00431,0.0,0.55058]
[1779681884223,74.22,76946.27,8.4,-0.00437,0.0,0.55645]
[1779681888900,74.22,76942.5,8.4,-0.00438,0.0,0.55813]
[1779681894293,74.22,76940.13,8.4,-0.00439,0.0,0.55919]
[1779681899328,74.22,76943.41,8.4,-0.00438,0.0,0.55773]
[1779681902070,74.22,76935.07,8.4,-0.00441,0.0,0.56146]
[1779681907384,74.22,76935.6,8.4,-0.00441,0.0,0.56122]
[1779681909398,74.22,76949.97,8.4,-0.00435,0.0,0.5548]
[1779681914433,74.22,76950.74,8.4,-0.00435,0.0,0.55446]
[1779681919104,74.22,76952.52,8.4,-0.00434,0.0,0.55367]
[1779681924503,74.22,76953.59,8.4,-0.00434,0.0,0.5532]
[1779681929539,74.22,76956.54,8.4,-0.00432,0.0,0.55189]
[1779681934572,74.22,76955.73,8.4,-0.00432,0.0,0.55097]
[1779681936133,74.22,76955.73,8.4,-0.00432,0.0,0.55097]
[1779681941622,74.22,76956.41,8.4,-0.00432,0.0,0.55067]
[1779681946657,74.22,76957.38,8.4,-0.00431,0.0,0.55024]
[1779681951692,74.22,76958.22,8.4,-0.00431,0.0,0.54987]
[1779681953151,74.22,76958.53,8.4,-0.00431,0.0,0.54973]
[1779681959317,74.22,76954.92,8.4,-0.00432,0.0,0.55133]
[1779681959751,74.22,76942.47,8.4,-0.00437,0.0,0.55685]
[1779681964786,74.22,76939.64,8.4,-0.00438,0.0,0.55812]
[1779681965231,74.22,76939.64,8.4,-0.00438,0.0,0.55812]
[1779681970828,74.22,76937.26,8.4,-0.00439,0.0,0.55918]
[1779681975863,74.22,76937.72,8.4,-0.00439,0.0,0.55897]
[1779681978693,74.22,76937.72,8.4,-0.00439,0.0,0.55897]
[1779681983919,74.22,76934.08,8.4,-0.0044,0.0,0.5606]
[1779681988954,74.22,76929.73,8.4,-0.00442,0.0,0.56256]
[1779681993989,74.22,76918.58,8.4,-0.00446,0.0,0.56628]
[1779681995802,74.22,76918.88,8.4,-0.00446,0.0,0.56615]
[1779682001038,74.22,76917.92,8.4,-0.00446,0.0,0.56658]
[1779682006073,74.22,76923.02,8.4,-0.00444,0.0,0.56428]
[1779682011107,74.22,76925.33,8.4,-0.00443,0.0,0.56324]
[1779682012834,74.22,76925.33,8.4,-0.00443,0.0,0.56324]
[1779682018157,74.22,76923.27,8.4,-0.00444,0.0,0.56416]
[1779682023192,74.22,76925.74,8.4,-0.00443,0.0,0.56305]
[1779682028227,74.22,76930.18,8.4,-0.00441,0.0,0.56105]
[1779682029873,74.22,76930.18,8.4,-0.00441,0.0,0.56105]
[1779682035276,74.22,76930.59,8.4,-0.00441,0.0,0.56087]
[1779682040311,74.22,76940.83,8.4,-0.00437,0.0,0.55629]
[1779682045347,74.22,76940.23,8.4,-0.00437,0.0,0.55656]
[1779682046905,74.22,76940.23,8.4,-0.00437,0.0,0.55656]
[1779682052395,74.22,76938.3,8.4,-0.00437,0.0,0.55613]
[1779682057430,74.22,76937.77,8.4,-0.00437,0.0,0.55636]
[1779682062465,74.22,76940.89,8.4,-0.00436,0.0,0.55498]
[1779682063940,74.22,76940.89,8.4,-0.00436,0.0,0.55498]
[1779682069514,74.22,76941.17,8.4,-0.00436,0.0,0.55485]
[1779682074550,74.22,76944.11,8.4,-0.00434,0.0,0.55354]
[1779682080974,74.22,76943.05,8.4,-0.00435,0.0,0.55402]
[1779682087641,74.22,76945.05,8.4,-0.00434,0.0,0.55313]
[1779682092676,74.22,76944.88,8.4,-0.00434,0.0,0.5532]
[1779682097994,74.22,76942.61,8.4,-0.00435,0.0,0.55421]
[1779682103755,74.22,76943.66,8.4,-0.00435,0.0,0.55374]
[1779682108790,74.22,76947.8,8.4,-0.00433,0.0,0.55191]
[1779682113825,74.22,76947.99,8.4,-0.00432,0.0,0.55054]
[1779682115022,74.22,76947.99,8.4,-0.00432,0.0,0.55054]
[1779682120875,74.22,76949.64,8.4,-0.00431,0.0,0.54981]
[1779682127924,74.22,76948.59,8.4,-0.00432,0.0,0.55028]
[1779682132030,74.22,76952.55,8.4,-0.0043,0.0,0.54853]
[1779682137993,74.22,76952.93,8.4,-0.0043,0.0,0.54836]
[1779682143031,74.22,76952.88,8.4,-0.0043,0.0,0.54838]
[1779682148066,74.22,76953.22,8.4,-0.0043,0.0,0.54824]
[1779682149051,74.22,76953.22,8.4,-0.0043,0.0,0.54824]
[1779682154108,74.22,76953.64,8.4,-0.0043,0.0,0.54805]
[1779682159143,74.22,76954.06,8.4,-0.0043,0.0,0.54787]
[1779682164178,74.22,76954.55,8.4,-0.00429,0.0,0.54765]
[1779682166076,74.22,76953.86,8.4,-0.0043,0.0,0.54795]
[1779682171227,74.22,76954.88,8.4,-0.00428,0.0,0.54623]
[1779682176262,74.22,76957.38,8.4,-0.00427,0.0,0.54513]
[1779682181297,74.22,76958.66,8.4,-0.00427,0.0,0.54457]
[1779682183096,74.22,76958.66,8.4,-0.00427,0.0,0.54457]
[1779682188353,74.22,76965.45,8.4,-0.00424,0.0,0.54161]
[1779682194189,74.22,76965.36,8.4,-0.00424,0.0,0.54165]
[1779682200135,74.22,76966.15,8.4,-0.00424,0.0,0.5413]
[1779682205472,74.22,76966.02,8.4,-0.00424,0.0,0.54136]
[1779682210507,74.22,76966.46,8.4,-0.00424,0.0,0.54117]
[1779682215542,74.22,76966.97,8.4,-0.00424,0.0,0.54094]
[1779682217143,74.22,76966.97,8.4,-0.00424,0.0,0.54094]
[1779682224605,74.22,76969.81,8.4,-0.00422,0.0,0.53971]
[1779682229640,74.22,76971.6,8.4,-0.00422,0.0,0.53893]
[1779682234156,74.22,76970.96,8.4,-0.00421,0.0,0.53795]
[1779682239717,74.22,76971.14,8.4,-0.00421,0.0,0.53787]
[1779682244752,74.22,76971.2,8.4,-0.00421,0.0,0.53784]
[1779682249787,74.22,76966.29,8.4,-0.00423,0.0,0.53997]
[1779682251177,74.22,76966.29,8.4,-0.00423,0.0,0.53997]
[1779682261871,74.22,76965.06,8.4,-0.00423,0.0,0.54051]
[1779682266905,74.22,76964.05,8.4,-0.00424,0.0,0.54095]
[1779682268211,74.22,76964.05,8.4,-0.00424,0.0,0.54095]
[1779682273955,74.22,76957.91,8.4,-0.00426,0.0,0.54363]
[1779682279997,74.22,76950.73,8.4,-0.00429,0.0,0.54677]
[1779682285248,74.22,76950.35,8.4,-0.00429,0.0,0.54694]
[1779682292081,74.22,76949.64,8.4,-0.00428,0.0,0.54598]
[1779682298124,74.22,76949.73,8.4,-0.00428,0.0,0.54594]
[1779682301965,74.22,76948.45,8.4,-0.00429,0.0,0.5465]
[1779682302008,74.22,76948.45,8.4,-0.00429,0.0,0.5465]
[1779682302978,74.22,76948.12,8.4,-0.00429,0.0,0.54664]
[1779682308194,74.22,76963.68,8.4,-0.00423,0.0,0.53984]
[1779682314237,74.22,76965.55,8.4,-0.00422,0.0,0.53903]
[1779682319317,74.22,76965.7,8.4,-0.00422,0.0,0.53896]
[1779682326321,74.22,76966.13,8.4,-0.00422,0.0,0.53878]
[1779682331356,74.22,76965.05,8.4,-0.00422,0.0,0.53925]
[1779682336327,74.22,76967.11,8.4,-0.00422,0.0,0.53835]
[1779682341426,74.22,76975.37,8.4,-0.00418,0.0,0.53478]
[1779682346461,74.22,76976.43,8.4,-0.00418,0.0,0.53432]
[1779682351495,74.22,76976.9,8.4,-0.00417,0.0,0.53287]
[1779682353352,74.22,76976.9,8.4,-0.00417,0.0,0.53287]
[1779682367263,74.22,76976.99,8.4,-0.00417,0.0,0.53283]
[1779682367525,74.22,76976.99,8.4,-0.00417,0.0,0.53283]
[1779682374657,74.22,76977.24,8.4,-0.00417,0.0,0.53272]
[1779682378892,74.22,76977.21,8.4,-0.00417,0.0,0.53273]
[1779682384727,74.22,76977.1,8.4,-0.00417,0.0,0.53278]
[1779682386741,74.22,76989.99,8.4,-0.00412,0.0,0.52726]
[1779682392783,74.22,76991.03,8.4,-0.00411,0.0,0.52682]
[1779682395921,74.22,76990.97,8.4,-0.00411,0.0,0.52685]
[1779682399365,74.22,76975.07,8.4,-0.00418,0.0,0.53365]
[1779682402853,74.22,76957.28,8.4,-0.00424,0.0,0.54136]
[1779682407888,74.22,76956.38,8.4,-0.00425,0.0,0.54175]
[1779682412934,74.22,76942.59,8.4,-0.00429,0.0,0.54652]
[1779682418969,74.22,76942.08,8.4,-0.00429,0.0,0.54674]
[1779682424013,74.22,76944.12,8.4,-0.00429,0.0,0.54585]
[1779682429970,74.22,76944.14,8.4,-0.00429,0.0,0.54584]
[1779682435086,74.22,76945.43,8.4,-0.00428,0.0,0.54527]
[1779682440121,74.22,76945.5,8.4,-0.00428,0.0,0.54524]
[1779682445156,74.22,76953.85,8.4,-0.00425,0.0,0.54159]
[1779682446991,74.22,76954.1,8.4,-0.00425,0.0,0.54148]
[1779682460261,74.22,76955.88,8.4,-0.00424,0.0,0.5407]
[1779682464004,74.22,76955.33,8.4,-0.00424,0.0,0.54094]
[1779682469324,74.22,76952.25,8.4,-0.00425,0.0,0.54228]
[1779682475366,74.22,76951.75,8.4,-0.00425,0.0,0.54123]
[1779682481039,74.22,76952.06,8.4,-0.00424,0.0,0.5411]
[1779682486444,74.22,76951.53,8.4,-0.00425,0.0,0.54133]
[1779682491479,74.22,76948.79,8.4,-0.00426,0.0,0.54252]
[1779682496514,74.22,76948.55,8.4,-0.00426,0.0,0.54263]
[1779682498074,74.22,76948.55,8.4,-0.00426,0.0,0.54263]
[1779682503565,74.22,76946.4,8.4,-0.00427,0.0,0.54357]
[1779682508600,74.22,76946.38,8.4,-0.00427,0.0,0.54358]
[1779682513637,74.22,76940.22,8.4,-0.00429,0.0,0.54628]
[1779682515321,74.22,76940.22,8.4,-0.00429,0.0,0.54628]
[1779682516658,74.22,76921.57,8.4,-0.00436,0.0,0.55453]
[1779682521693,74.22,76915.34,8.4,-0.00439,0.0,0.55731]
[1779682525187,74.22,76915.92,8.4,-0.00439,0.0,0.55705]
[1779682530756,74.22,76911.02,8.4,-0.00441,0.0,0.55925]
[1779682535682,74.22,76914.84,8.4,-0.00438,0.0,0.55624]
[1779682540827,74.22,76917.06,8.4,-0.00437,0.0,0.55525]
[1779682545861,74.22,76920.84,8.4,-0.00436,0.0,0.55356]
[1779682550899,74.22,76920.63,8.4,-0.00436,0.0,0.55366]
[1779682552721,74.22,76920.63,8.4,-0.00436,0.0,0.55366]
[1779682557948,74.22,76920.8,8.4,-0.00436,0.0,0.55358]
[1779682562984,74.22,76928.34,8.4,-0.00433,0.0,0.55024]
[1779682568021,74.22,76929.55,8.4,-0.00432,0.0,0.5497]
[1779682569737,74.22,76929.02,8.4,-0.00433,0.0,0.54994]
[1779682576077,74.22,76935.19,8.4,-0.0043,0.0,0.54721]
[1779682581112,74.22,76941.25,8.4,-0.00428,0.0,0.54455]
[1779682586147,74.22,76943.76,8.4,-0.00427,0.0,0.54345]
[1779682586772,74.22,76943.76,8.4,-0.00427,0.0,0.54345]
[1779682592189,74.22,76948.34,8.4,-0.00424,0.0,0.54018]
[1779682597224,74.22,76949.8,8.4,-0.00423,0.0,0.53954]
[1779682603266,74.22,76950.6,8.4,-0.00423,0.0,0.53919]
[1779682603810,74.22,76950.6,8.4,-0.00423,0.0,0.53919]
[1779682610315,74.22,76953.0,8.4,-0.00422,0.0,0.53815]
[1779682615350,74.22,76953.63,8.4,-0.00422,0.0,0.53788]
[1779682620392,74.22,76953.32,8.4,-0.00422,0.0,0.53801]
[1779682620821,74.22,76953.32,8.4,-0.00422,0.0,0.53801]
[1779682626434,74.22,76948.2,8.4,-0.00424,0.0,0.54024]
[1779682631469,74.22,76945.56,8.4,-0.00425,0.0,0.54139]
[1779682636504,74.22,76945.03,8.4,-0.00425,0.0,0.54162]
[1779682637842,74.22,76945.03,8.4,-0.00425,0.0,0.54162]
[1779682648588,74.22,76945.83,8.4,-0.00425,0.0,0.54127]
[1779682653622,74.22,76948.18,8.4,-0.00423,0.0,0.53898]
[1779682654852,74.22,76948.18,8.4,-0.00423,0.0,0.53898]
[1779682660672,74.22,76944.71,8.4,-0.00424,0.0,0.54049]
[1779682666714,74.22,76944.64,8.4,-0.00424,0.0,0.54052]
[1779682671749,74.22,76944.51,8.4,-0.00424,0.0,0.54058]
[1779682671876,74.22,76944.51,8.4,-0.00424,0.0,0.54058]
[1779682678798,74.22,76951.9,8.4,-0.00422,0.0,0.53736]
[1779682683834,74.22,76957.38,8.4,-0.00419,0.0,0.53499]
[1779682688948,74.22,76957.07,8.4,-0.0042,0.0,0.53512]
[1779682695918,74.22,76957.1,8.4,-0.0042,0.0,0.53511]
[1779682701960,74.22,76954.24,8.4,-0.00421,0.0,0.53635]
[1779682705971,74.22,76950.9,8.4,-0.00422,0.0,0.5378]
[1779682711023,74.22,76950.46,8.4,-0.00421,0.0,0.53672]
[1779682716059,74.22,76949.58,8.4,-0.00422,0.0,0.5371]
[1779682722995,74.22,76948.03,8.4,-0.00422,0.0,0.53778]
[1779682728146,74.22,76956.71,8.4,-0.00419,0.0,0.53402]
[1779682738215,74.22,76957.41,8.4,-0.00419,0.0,0.53372]
[1779682740029,74.22,76957.41,8.4,-0.00419,0.0,0.53372]
[1779682745266,74.22,76957.15,8.4,-0.00419,0.0,0.53383]
[1779682750512,74.22,76964.63,8.4,-0.00416,0.0,0.53061]
[1779682757063,74.22,76968.39,8.4,-0.00414,0.0,0.529]
[1779682762385,74.22,76974.32,8.4,-0.00412,0.0,0.52647]
[1779682765184,74.22,76974.23,8.4,-0.00412,0.0,0.5265]
[1779682770442,74.22,76967.19,8.4,-0.00415,0.0,0.52951]
[1779682775476,74.22,76964.65,8.4,-0.00415,0.0,0.52935]
[1779682780512,74.22,76966.12,8.4,-0.00414,0.0,0.52872]
[1779682783533,74.22,76980.44,8.4,-0.00409,0.0,0.52262]
[1779682788567,74.22,76980.6,8.4,-0.00409,0.0,0.52255]
[1779682793603,74.22,76980.55,8.4,-0.00409,0.0,0.52257]
[1779682799647,74.22,76980.01,8.4,-0.00409,0.0,0.5228]
[1779682804449,74.22,76989.08,8.4,-0.00406,0.0,0.51897]
[1779682809716,74.22,76989.39,8.4,-0.00405,0.0,0.51884]
[1779682814752,74.22,76989.28,8.4,-0.00405,0.0,0.51889]
[1779682816664,74.22,76989.31,8.4,-0.00405,0.0,0.51887]
[1779682821801,74.22,76992.05,8.4,-0.00404,0.0,0.51772]
[1779682826836,74.22,76995.78,8.4,-0.00403,0.0,0.51616]
[1779682832878,74.22,76995.94,8.4,-0.00402,0.0,0.51486]
[1779682833698,74.22,76995.94,8.4,-0.00402,0.0,0.51486]
[1779682842948,74.22,76997.7,8.4,-0.00401,0.0,0.51412]
[1779682847983,74.22,76996.25,8.4,-0.00402,0.0,0.51473]
[1779682850724,74.22,76996.32,8.4,-0.00402,0.0,0.5147]
[1779682856040,74.22,76998.22,8.4,-0.00401,0.0,0.51391]
[1779682861075,74.22,77004.19,8.4,-0.00399,0.0,0.51142]
[1779682866254,74.22,77022.51,8.4,-0.00392,0.0,0.50385]
[1779682867757,74.22,77022.51,8.4,-0.00392,0.0,0.50385]
[1779682873164,74.22,77033.1,8.4,-0.00389,0.0,0.49952]
[1779682878200,74.22,77032.14,8.4,-0.00389,0.0,0.49991]
[1779682883234,74.22,77033.28,8.4,-0.00388,0.0,0.49945]
[1779682884778,74.22,77033.28,8.4,-0.00388,0.0,0.49945]
[1779682894311,74.22,77036.25,8.4,-0.00386,0.0,0.49704]
[1779682899348,74.22,77036.66,8.4,-0.00386,0.0,0.49687]
[1779682901799,74.22,77036.6,8.4,-0.00386,0.0,0.4969]
[1779682907404,74.22,77033.69,8.4,-0.00387,0.0,0.49808]
[1779682912961,74.22,77033.79,8.4,-0.00387,0.0,0.49804]
[1779682912984,74.22,77033.79,8.4,-0.00387,0.0,0.49804]
[1779682913261,74.22,77034.32,8.4,-0.00387,0.0,0.49782]
[1779682918481,74.22,77030.05,8.4,-0.00389,0.0,0.49956]
[1779682923516,74.22,77028.56,8.4,-0.00389,0.0,0.50017]
[1779682927352,74.22,77023.09,8.4,-0.00391,0.0,0.5024]
[1779682932579,74.22,77018.39,8.4,-0.00393,0.0,0.50433]
[1779682937614,74.22,77016.9,8.4,-0.00393,0.0,0.50495]
[1779682944377,74.22,77016.83,8.4,-0.00393,0.0,0.50497]
[1779682949700,74.22,77016.66,8.4,-0.00394,0.0,0.50504]
[1779682955741,74.22,77016.83,8.4,-0.00393,0.0,0.50376]
[1779682960778,74.22,77024.26,8.4,-0.0039,0.0,0.50072]
[1779682961410,74.22,77024.26,8.4,-0.0039,0.0,0.50072]
[1779682966820,74.22,77025.27,8.4,-0.0039,0.0,0.50031]
[1779682971855,74.22,77026.84,8.4,-0.00389,0.0,0.49967]
[1779682977897,74.22,77030.61,8.4,-0.00388,0.0,0.49813]
[1779682978436,74.22,77030.61,8.4,-0.00388,0.0,0.49813]
[1779682988974,74.22,77029.13,8.4,-0.00388,0.0,0.49873]
[1779682994009,74.22,77024.92,8.4,-0.0039,0.0,0.50045]
[1779682995465,74.22,77021.33,8.4,-0.00391,0.0,0.50192]
[1779683001060,74.22,77019.2,8.4,-0.00392,0.0,0.50279]
[1779683007102,74.22,77018.78,8.4,-0.00392,0.0,0.50296]
[1779683012487,74.22,77019.32,8.4,-0.00392,0.0,0.50274]
[1779683018179,74.22,77025.64,8.4,-0.00388,0.0,0.49895]
[1779683023214,74.22,77029.81,8.4,-0.00387,0.0,0.49726]
[1779683028652,74.22,77033.05,8.4,-0.00386,0.0,0.49594]
[1779683029524,74.22,77030.01,8.4,-0.00387,0.0,0.49718]
[1779683035298,74.22,77023.5,8.4,-0.00389,0.0,0.49983]
[1779683040333,74.22,77025.01,8.4,-0.00389,0.0,0.49921]
[1779683045368,74.22,77027.13,8.4,-0.00388,0.0,0.49835]
[1779683046559,74.22,77027.13,8.4,-0.00388,0.0,0.49835]
[1779683052417,74.22,77027.31,8.4,-0.00388,0.0,0.49827]
[1779683058459,74.22,77028.36,8.4,-0.00387,0.0,0.49785]
[1779683063588,74.22,77028.19,8.4,-0.00388,0.0,0.49792]
[1779683070544,74.22,77027.3,8.4,-0.00388,0.0,0.49828]
[1779683075579,74.22,77026.39,8.4,-0.00387,0.0,0.49745]
[1779683080616,74.22,77021.86,8.4,-0.00389,0.0,0.49929]
[1779683087663,74.22,77022.32,8.4,-0.00389,0.0,0.49911]
[1779683094717,74.22,77021.97,8.4,-0.00389,0.0,0.49925]
[1779683097652,74.22,77022.31,8.4,-0.00389,0.0,0.49911]
[1779683102773,74.22,77023.97,8.4,-0.00388,0.0,0.49843]
[1779683107808,74.22,77030.98,8.4,-0.00386,0.0,0.49559]
[1779683112843,74.22,77032.86,8.4,-0.00385,0.0,0.49483]
[1779683114662,74.22,77033.88,8.4,-0.00385,0.0,0.49441]
[1779683119892,74.22,77039.56,8.4,-0.00383,0.0,0.49212]
[1779683124927,74.22,77049.75,8.4,-0.00379,0.0,0.48803]
[1779683129962,74.22,77050.08,8.4,-0.00379,0.0,0.4879]
[1779683131695,74.22,77050.01,8.4,-0.00379,0.0,0.48793]
[1779683137012,74.22,77050.25,8.4,-0.00378,0.0,0.48665]
[1779683142051,74.22,77050.61,8.4,-0.00378,0.0,0.48651]
[1779683148093,74.22,77050.88,8.4,-0.00378,0.0,0.4864]
[1779683148723,74.22,77050.88,8.4,-0.00378,0.0,0.4864]
[1779683158164,74.22,77051.1,8.4,-0.00378,0.0,0.48631]
[1779683164206,74.22,77051.86,8.4,-0.00377,0.0,0.48601]
[1779683165832,74.22,77053.8,8.4,-0.00377,0.0,0.48524]
[1779683166220,74.22,77065.93,8.4,-0.00372,0.0,0.48043]
[1779683171255,74.22,77071.02,8.4,-0.00371,0.0,0.47843]
[1779683176290,74.22,77067.72,8.4,-0.00372,0.0,0.47973]
[1779683182786,74.22,77067.72,8.4,-0.00372,0.0,0.47973]
[1779683188375,74.22,77066.96,8.4,-0.00372,0.0,0.48003]
[1779683196431,74.22,77067.06,8.4,-0.00371,0.0,0.47882]
[1779683199811,74.22,77067.05,8.4,-0.00371,0.0,0.47882]
[1779683205495,74.22,77069.3,8.4,-0.0037,0.0,0.47794]
[1779683210530,74.22,77069.11,8.4,-0.0037,0.0,0.47801]
[1779683215565,74.22,77069.25,8.4,-0.0037,0.0,0.47796]
[1779683216837,74.22,77069.25,8.4,-0.0037,0.0,0.47796]
[1779683223621,74.22,77069.03,8.4,-0.0037,0.0,0.47804]
[1779683228656,74.22,77073.42,8.4,-0.00369,0.0,0.47632]
[1779683233856,74.22,77073.43,8.4,-0.00369,0.0,0.47632]
[1779683239732,74.22,77070.0,8.4,-0.0037,0.0,0.47766]
[1779683244769,74.22,77070.04,8.4,-0.0037,0.0,0.47765]
[1779683249803,74.22,77062.31,8.4,-0.00373,0.0,0.48069]
[1779683250930,74.22,77062.31,8.4,-0.00373,0.0,0.48069]
[1779683256852,74.22,77057.49,8.4,-0.00374,0.0,0.48142]
[1779683261887,74.22,77057.88,8.4,-0.00373,0.0,0.48127]
[1779683267962,74.22,77057.5,8.4,-0.00374,0.0,0.48142]
[1779683275985,74.22,77058.01,8.4,-0.00373,0.0,0.48122]
[1779683281023,74.22,77059.56,8.4,-0.00373,0.0,0.48061]
[1779683284983,74.22,77062.65,8.4,-0.00372,0.0,0.47939]
[1779683293107,74.22,77063.64,8.4,-0.00371,0.0,0.479]
[1779683298142,74.22,77063.66,8.4,-0.00371,0.0,0.47899]
[1779683302004,74.22,77064.03,8.4,-0.00371,0.0,0.47884]
[1779683307289,74.22,77064.03,8.4,-0.00371,0.0,0.47884]
[1779683314261,74.22,77063.6,8.4,-0.00371,0.0,0.47785]
[1779683319016,74.22,77063.83,8.4,-0.00371,0.0,0.47776]
[1779683324331,74.22,77071.78,8.4,-0.00368,0.0,0.47464]
[1779683329366,74.22,77077.72,8.4,-0.00366,0.0,0.47233]
[1779683334401,74.22,77085.35,8.4,-0.00363,0.0,0.46937]
[1779683336040,74.22,77085.21,8.4,-0.00363,0.0,0.46942]
[1779683341451,74.22,77082.03,8.4,-0.00364,0.0,0.47065]
[1779683346486,74.22,77074.04,8.4,-0.00367,0.0,0.47376]
[1779683353074,74.22,77073.65,8.4,-0.00367,0.0,0.47391]
[1779683361591,74.22,77073.76,8.4,-0.00367,0.0,0.47387]
[1779683366626,74.22,77072.9,8.4,-0.00367,0.0,0.4742]
[1779683370084,74.22,77072.5,8.4,-0.00368,0.0,0.47436]
[1779683375689,74.22,77073.29,8.4,-0.00366,0.0,0.47289]
[1779683381731,74.22,77073.65,8.4,-0.00366,0.0,0.47275]
[1779683387107,74.22,77074.64,8.4,-0.00366,0.0,0.47237]
[1779683392809,74.22,77084.73,8.4,-0.00362,0.0,0.46846]
[1779683397844,74.22,77086.86,8.4,-0.00362,0.0,0.46763]
[1779683402879,74.22,77086.89,8.4,-0.00362,0.0,0.46762]
[1779683404147,74.22,77086.89,8.4,-0.00362,0.0,0.46762]
[1779683409928,74.22,77091.14,8.4,-0.0036,0.0,0.46598]
[1779683414963,74.22,77091.78,8.4,-0.0036,0.0,0.46574]
[1779683419998,74.22,77091.83,8.4,-0.0036,0.0,0.46572]
[1779683421177,74.22,77091.83,8.4,-0.0036,0.0,0.46572]
[1779683427047,74.22,77097.27,8.4,-0.00358,0.0,0.46363]
[1779683427634,74.22,77097.27,8.4,-0.00358,0.0,0.46363]
[1779683433092,74.22,77104.24,8.4,-0.00355,0.0,0.45984]
[1779683438132,74.22,77104.86,8.4,-0.00355,0.0,0.4596]
[1779683443361,74.22,77107.42,8.4,-0.00354,0.0,0.45863]
[1779683449209,74.22,77106.08,8.4,-0.00354,0.0,0.45914]
[1779683454246,74.22,77107.53,8.4,-0.00354,0.0,0.45859]
[1779683455268,74.22,77107.53,8.4,-0.00354,0.0,0.45859]
[1779683461295,74.22,77110.86,8.4,-0.00353,0.0,0.45733]
[1779683466330,74.22,77116.97,8.4,-0.00351,0.0,0.45502]
[1779683471365,74.22,77117.19,8.4,-0.00351,0.0,0.45494]
[1779683472291,74.22,77117.19,8.4,-0.00351,0.0,0.45494]
[1779683477418,74.22,77122.28,8.4,-0.00349,0.0,0.45302]
[1779683482453,74.22,77128.08,8.4,-0.00347,0.0,0.45085]
[1779683486482,74.22,77140.76,8.4,-0.00343,0.0,0.44613]
[1779683489329,74.22,77133.18,8.4,-0.00346,0.0,0.44895]
[1779683494539,74.22,77131.34,8.4,-0.00345,0.0,0.44852]
[1779683499576,74.22,77132.03,8.4,-0.00345,0.0,0.44826]
[1779683504611,74.22,77123.67,8.4,-0.00348,0.0,0.45138]
[1779683506348,74.22,77122.72,8.4,-0.00348,0.0,0.45174]
[1779683511660,74.22,77109.32,8.4,-0.00353,0.0,0.45678]
[1779683516695,74.22,77106.46,8.4,-0.00354,0.0,0.45786]
[1779683521730,74.22,77105.72,8.4,-0.00354,0.0,0.45814]
[1779683523393,74.22,77105.72,8.4,-0.00354,0.0,0.45814]
[1779683523966,74.22,77105.99,8.4,-0.00354,0.0,0.45804]
[1779683524826,74.22,77105.59,8.4,-0.00354,0.0,0.45819]
[1779683530793,74.22,77104.92,8.4,-0.00354,0.0,0.45844]
[1779683533814,74.22,77090.73,8.4,-0.00359,0.0,0.46385]
[1779683538851,74.22,77086.1,8.4,-0.0036,0.0,0.46563]
[1779683543886,74.22,77083.52,8.4,-0.00361,0.0,0.46663]
[1779683548922,74.22,77083.82,8.4,-0.00361,0.0,0.46651]
[1779683553957,74.22,77082.95,8.4,-0.0036,0.0,0.4657]
[1779683555119,74.22,77082.95,8.4,-0.0036,0.0,0.4657]
[1779683561006,74.22,77074.03,8.4,-0.00364,0.0,0.46914]
[1779683566046,74.22,77071.85,8.4,-0.00364,0.0,0.46998]
[1779683571081,74.22,77066.18,8.4,-0.00366,0.0,0.47219]
[1779683572158,74.22,77066.18,8.4,-0.00366,0.0,0.47219]
[1779683578130,74.22,77066.44,8.4,-0.00366,0.0,0.47209]
[1779683583165,74.22,77066.86,8.4,-0.00366,0.0,0.47192]
[1779683588200,74.22,77066.61,8.4,-0.00366,0.0,0.47202]
[1779683589195,74.22,77066.61,8.4,-0.00366,0.0,0.47202]
[1779683594242,74.22,77067.47,8.4,-0.00366,0.0,0.47169]
[1779683599278,74.22,77073.67,8.4,-0.00364,0.0,0.46928]
[1779683605321,74.22,77073.56,8.4,-0.00364,0.0,0.46932]
[1779683606237,74.22,77073.56,8.4,-0.00364,0.0,0.46932]
[1779683611363,74.22,77070.97,8.4,-0.00364,0.0,0.46917]
[1779683618412,74.22,77070.05,8.4,-0.00364,0.0,0.46953]
[1779683623264,74.22,77071.75,8.4,-0.00363,0.0,0.46887]
[1779683629489,74.22,77071.39,8.4,-0.00364,0.0,0.46901]
[1779683634524,74.22,77071.39,8.4,-0.00364,0.0,0.46901]
[1779683639559,74.22,77071.79,8.4,-0.00363,0.0,0.46885]
[1779683640275,74.22,77071.79,8.4,-0.00363,0.0,0.46885]
[1779683645601,74.22,77065.11,8.4,-0.00366,0.0,0.47145]
[1779683651643,74.22,77055.92,8.4,-0.00369,0.0,0.47503]
[1779683656677,74.22,77052.56,8.4,-0.0037,0.0,0.47635]
[1779683657298,74.22,77052.56,8.4,-0.0037,0.0,0.47635]
[1779683662720,74.22,77053.06,8.4,-0.0037,0.0,0.47615]
[1779683667755,74.22,77049.46,8.4,-0.00371,0.0,0.47757]
[1779683673814,74.22,77050.04,8.4,-0.0037,0.0,0.47617]
[1779683674333,74.22,77050.04,8.4,-0.0037,0.0,0.47617]
[1779683683884,74.22,77053.17,8.4,-0.00369,0.0,0.47494]
[1779683691372,74.22,77053.25,8.4,-0.00369,0.0,0.47491]
[1779683696979,74.22,77061.1,8.4,-0.00366,0.0,0.47185]
[1779683702014,74.22,77062.15,8.4,-0.00366,0.0,0.47144]
[1779683707049,74.22,77061.48,8.4,-0.00366,0.0,0.4717]
[1779683708393,74.22,77061.48,8.4,-0.00366,0.0,0.4717]
[1779683714098,74.22,77065.75,8.4,-0.00365,0.0,0.47004]
[1779683719134,74.22,77067.64,8.4,-0.00364,0.0,0.46931]
[1779683724169,74.22,77063.31,8.4,-0.00365,0.0,0.47099]
[1779683725430,74.22,77063.31,8.4,-0.00365,0.0,0.47099]
[1779683731218,74.22,77064.61,8.4,-0.00364,0.0,0.46933]
[1779683742462,74.22,77065.32,8.4,-0.00364,0.0,0.46905]
[1779683749344,74.22,77067.81,8.4,-0.00363,0.0,0.46809]
[1779683754379,74.22,77080.04,8.4,-0.00359,0.0,0.46338]
[1779683759489,74.22,77079.6,8.4,-0.00359,0.0,0.46355]
[1779683765457,74.22,77079.27,8.4,-0.00359,0.0,0.46368]
[1779683770492,74.22,77079.02,8.4,-0.00359,0.0,0.46377]
[1779683775527,74.22,77072.54,8.4,-0.00361,0.0,0.46626]
[1779683776508,74.22,77072.54,8.4,-0.00361,0.0,0.46626]
[1779683782578,74.22,77071.46,8.4,-0.00362,0.0,0.46668]
[1779683788620,74.22,77073.0,8.4,-0.00361,0.0,0.46609]
[1779683793542,74.22,77073.13,8.4,-0.0036,0.0,0.46489]
[1779683799697,74.22,77069.67,8.4,-0.00362,0.0,0.46622]
[1779683806747,74.22,77066.17,8.4,-0.00363,0.0,0.46757]
[1779683808239,74.22,77066.14,8.4,-0.00363,0.0,0.46758]
[1779683808251,74.22,77066.14,8.4,-0.00363,0.0,0.46758]
[1779683813796,74.22,77066.3,8.4,-0.00363,0.0,0.46752]
[1779683819839,74.22,77067.46,8.4,-0.00362,0.0,0.46707]
[1779683826888,74.22,77068.1,8.4,-0.00362,0.0,0.46683]
[1779683827013,74.22,77068.1,8.4,-0.00362,0.0,0.46683]
[1779683836095,74.22,77067.24,8.4,-0.00362,0.0,0.46716]
[1779683841992,74.22,77067.1,8.4,-0.00362,0.0,0.46721]
[1779683848035,74.22,77067.53,8.4,-0.00362,0.0,0.46705]
[1779683853130,74.22,77069.06,8.4,-0.00361,0.0,0.46531]
[1779683859112,74.22,77069.52,8.4,-0.00361,0.0,0.46513]
[1779683864812,74.22,77072.75,8.4,-0.0036,0.0,0.46389]
[1779683870150,74.22,77079.9,8.4,-0.00357,0.0,0.46115]
[1779683876230,74.22,77081.16,8.4,-0.00357,0.0,0.46067]
[1779683881266,74.22,77079.94,8.4,-0.00357,0.0,0.46113]
[1779683886301,74.22,77080.82,8.4,-0.00357,0.0,0.4608]
[1779683887186,74.22,77080.82,8.4,-0.00357,0.0,0.4608]
[1779683892343,74.22,77078.1,8.4,-0.00358,0.0,0.46184]
[1779683897377,74.22,77077.8,8.4,-0.00358,0.0,0.46195]
[1779683902413,74.22,77077.07,8.4,-0.00358,0.0,0.46223]
[1779683904225,74.22,77077.03,8.4,-0.00358,0.0,0.46225]
[1779683909462,74.22,77077.42,8.4,-0.00358,0.0,0.4621]
[1779683914497,74.22,77077.04,8.4,-0.00357,0.0,0.4611]
[1779683919533,74.22,77078.21,8.4,-0.00357,0.0,0.46065]
[1779683921243,74.22,77078.21,8.4,-0.00357,0.0,0.46065]
[1779683926582,74.22,77077.95,8.4,-0.00357,0.0,0.46075]
[1779683931619,74.22,77077.68,8.4,-0.00357,0.0,0.46086]
[1779683936654,74.22,77077.95,8.4,-0.00357,0.0,0.46075]
[1779683938276,74.22,77077.95,8.4,-0.00357,0.0,0.46075]
[1779683943703,74.22,77078.17,8.4,-0.00357,0.0,0.46067]
[1779683949745,74.22,77077.11,8.4,-0.00357,0.0,0.46107]
[1779683955311,74.22,77074.17,8.4,-0.00358,0.0,0.4622]
[1779683961829,74.22,77075.32,8.4,-0.00358,0.0,0.46176]
[1779683966865,74.22,77084.25,8.4,-0.00355,0.0,0.45835]
[1779683971903,74.22,77088.62,8.4,-0.00353,0.0,0.45556]
[1779683972335,74.22,77088.62,8.4,-0.00353,0.0,0.45556]
[1779683976938,74.22,77106.89,8.4,-0.00347,0.0,0.4487]
[1779683981973,74.22,77107.43,8.4,-0.00346,0.0,0.4485]
[1779683988016,74.22,77106.6,8.4,-0.00347,0.0,0.44881]
[1779683989376,74.22,77106.82,8.4,-0.00347,0.0,0.44873]
[1779683994057,74.22,77062.35,8.4,-0.00361,0.0,0.46559]
[1779683999094,74.22,77068.76,8.4,-0.00359,0.0,0.46313]
[1779683999674,74.22,77068.76,8.4,-0.00359,0.0,0.46313]
[1779684004681,74.22,77072.01,8.4,-0.00358,0.0,0.46188]
[1779684010231,74.22,77072.47,8.4,-0.00358,0.0,0.46171]
[1779684020241,74.22,77082.31,8.4,-0.00355,0.0,0.45795]
[1779684025276,74.22,77088.61,8.4,-0.00353,0.0,0.45557]
[1779684027265,74.22,77085.59,8.4,-0.00354,0.0,0.45671]
[1779684037360,74.22,77093.21,8.4,-0.0035,0.0,0.4527]
[1779684042395,74.22,77095.43,8.4,-0.00349,0.0,0.45187]
[1779684044299,74.22,77095.43,8.4,-0.00349,0.0,0.45187]
[1779684053472,74.22,77097.78,8.4,-0.00349,0.0,0.45099]
[1779684058507,74.22,77096.47,8.4,-0.00349,0.0,0.45148]
[1779684061332,74.22,77096.31,8.4,-0.00349,0.0,0.45154]
[1779684066563,74.22,77096.88,8.4,-0.00349,0.0,0.45132]
[1779684071598,74.22,77096.84,8.4,-0.00349,0.0,0.45134]
[1779684077640,74.22,77096.83,8.4,-0.00349,0.0,0.45134]
[1779684078368,74.22,77096.83,8.4,-0.00349,0.0,0.45134]
[1779684083682,74.22,77098.76,8.4,-0.00348,0.0,0.45062]
[1779684088717,74.22,77103.5,8.4,-0.00347,0.0,0.44885]
[1779684094759,74.22,77103.55,8.4,-0.00346,0.0,0.44771]
[1779684095390,74.22,77103.55,8.4,-0.00346,0.0,0.44771]
[1779684100801,74.22,77103.05,8.4,-0.00346,0.0,0.44789]
[1779684105836,74.22,77102.8,8.4,-0.00346,0.0,0.44799]
[1779684110871,74.22,77108.03,8.4,-0.00345,0.0,0.44604]
[1779684112411,74.22,77107.81,8.4,-0.00345,0.0,0.44612]
[1779684117920,74.22,77107.85,8.4,-0.00345,0.0,0.44611]
[1779684122955,74.22,77112.93,8.4,-0.00343,0.0,0.44422]
[1779684129436,74.22,77113.0,8.4,-0.00343,0.0,0.4442]
[1779684134961,74.22,77113.0,8.4,-0.00343,0.0,0.4442]
[1779684136017,74.22,77113.0,8.4,-0.00343,0.0,0.4442]
[1779684141081,74.22,77114.36,8.4,-0.00342,0.0,0.44369]
[1779684146116,74.22,77114.1,8.4,-0.00343,0.0,0.44379]
[1779684157194,74.22,77118.31,8.4,-0.0034,0.0,0.44113]
[1779684163236,74.22,77118.59,8.4,-0.0034,0.0,0.44103]
[1779684169278,74.22,77120.49,8.4,-0.0034,0.0,0.44033]
[1779684174314,74.22,77120.7,8.4,-0.0034,0.0,0.44025]
[1779684179349,74.22,77125.56,8.4,-0.00338,0.0,0.43847]
[1779684181358,74.22,77126.27,8.4,-0.00338,0.0,0.43821]
[1779684182379,74.22,77126.14,8.4,-0.00338,0.0,0.43826]
[1779684186416,74.22,77140.37,8.4,-0.00333,0.0,0.43308]
[1779684190443,74.22,77154.91,8.4,-0.00329,0.0,0.42784]
[1779684195478,74.22,77159.79,8.4,-0.00327,0.0,0.42609]
[1779684200513,74.22,77153.14,8.4,-0.00329,0.0,0.42847]
[1779684205548,74.22,77147.0,8.4,-0.00331,0.0,0.43068]
[1779684210583,74.22,77148.13,8.4,-0.00331,0.0,0.43027]
[1779684215618,74.22,77147.46,8.4,-0.0033,0.0,0.42943]
[1779684220653,74.22,77147.84,8.4,-0.0033,0.0,0.42929]
[1779684225688,74.22,77147.36,8.4,-0.0033,0.0,0.42947]
[1779684230723,74.22,77140.13,8.4,-0.00333,0.0,0.43207]
[1779684235758,74.22,77140.22,8.4,-0.00333,0.0,0.43204]
[1779684242807,74.22,77145.22,8.4,-0.00331,0.0,0.43024]
[1779684247842,74.22,77153.16,8.4,-0.00329,0.0,0.42739]
[1779684252877,74.22,77156.54,8.4,-0.00327,0.0,0.42618]
[1779684257915,74.22,77156.5,8.4,-0.00327,0.0,0.42619]
[1779684262950,74.22,77157.26,8.4,-0.00327,0.0,0.42592]
[1779684268992,74.22,77157.01,8.4,-0.00327,0.0,0.42601]
[1779684274030,74.22,77156.04,8.4,-0.00327,0.0,0.42528]
[1779684279065,74.22,77157.23,8.4,-0.00326,0.0,0.42485]
[1779684285108,74.22,77158.12,8.4,-0.00326,0.0,0.42454]
[1779684290142,74.22,77160.29,8.4,-0.00326,0.0,0.42376]
[1779684295177,74.22,77163.54,8.4,-0.00325,0.0,0.42261]
[1779684300212,74.22,77163.4,8.4,-0.00325,0.0,0.42266]
[1779684305247,74.22,77154.68,8.4,-0.00327,0.0,0.42576]
[1779684311289,74.22,77158.42,8.4,-0.00326,0.0,0.42443]
[1779684316853,74.22,77154.93,8.4,-0.00327,0.0,0.42567]
[1779684317331,74.22,77169.64,8.4,-0.00323,0.0,0.42045]
[1779684322366,74.22,77173.5,8.4,-0.00321,0.0,0.41909]
[1779684327402,74.22,77173.94,8.4,-0.00321,0.0,0.41894]
[1779684332436,74.22,77180.77,8.4,-0.00318,0.0,0.41548]
[1779684337470,74.22,77178.02,8.4,-0.00319,0.0,0.41644]
[1779684342506,74.22,77180.79,8.4,-0.00318,0.0,0.41547]
[1779684347542,74.22,77179.28,8.4,-0.00319,0.0,0.416]
[1779684354590,74.22,77172.39,8.4,-0.00321,0.0,0.41842]
[1779684359625,74.22,77170.5,8.4,-0.00322,0.0,0.41908]
[1779684365667,74.22,77170.12,8.4,-0.00322,0.0,0.41922]
[1779684370702,74.22,77174.64,8.4,-0.0032,0.0,0.41763]
[1779684375739,74.22,77177.05,8.4,-0.0032,0.0,0.41678]
[1779684380773,74.22,77177.1,8.4,-0.0032,0.0,0.41676]
[1779684385812,74.22,77177.56,8.4,-0.00319,0.0,0.4166]
[1779684390847,74.22,77178.23,8.4,-0.00319,0.0,0.41637]
[1779684395882,74.22,77182.26,8.4,-0.00317,0.0,0.4139]
[1779684400918,74.22,77191.89,8.4,-0.00314,0.0,0.41056]
[1779684405953,74.22,77187.32,8.4,-0.00316,0.0,0.41214]
[1779684410988,74.22,77177.57,8.4,-0.00319,0.0,0.41554]
[1779684416024,74.22,77176.04,8.4,-0.00319,0.0,0.41607]
[1779684421059,74.22,77179.77,8.4,-0.00318,0.0,0.41477]
[1779684427101,74.22,77178.98,8.4,-0.00318,0.0,0.41505]
[1779684432136,74.22,77180.39,8.4,-0.00318,0.0,0.41455]
[1779684437171,74.22,77180.45,8.4,-0.00318,0.0,0.41453]
[1779684442206,74.22,77183.66,8.4,-0.00317,0.0,0.41341]
[1779684447242,74.22,77190.85,8.4,-0.00315,0.0,0.41092]
[1779684452276,74.22,77192.9,8.4,-0.00313,0.0,0.40916]
[1779684457311,74.22,77197.75,8.4,-0.00312,0.0,0.40749]
[1779684462346,74.22,77200.85,8.4,-0.00311,0.0,0.40642]
[1779684467380,74.22,77202.49,8.4,-0.0031,0.0,0.40586]
[1779684472416,74.22,77204.23,8.4,-0.0031,0.0,0.40527]
[1779684477451,74.22,77203.94,8.4,-0.0031,0.0,0.40537]
[1779684482486,74.22,77201.67,8.4,-0.00311,0.0,0.40614]
[1779684487521,74.22,77196.13,8.4,-0.00312,0.0,0.40805]
[1779684492556,74.22,77196.49,8.4,-0.00312,0.0,0.40792]
[1779684497591,74.22,77199.01,8.4,-0.00311,0.0,0.40706]
[1779684502626,74.22,77198.4,8.4,-0.00312,0.0,0.40727]
[1779684507661,74.22,77196.4,8.4,-0.00312,0.0,0.40795]
[1779684512696,74.22,77196.47,8.4,-0.00311,0.0,0.40688]
[1779684517731,74.22,77194.02,8.4,-0.00312,0.0,0.40773]
[1779684522768,74.22,77196.12,8.4,-0.00312,0.0,0.407]
[1779684529817,74.22,77196.44,8.4,-0.00311,0.0,0.40689]
[1779684534852,74.22,77186.99,8.4,-0.00314,0.0,0.41015]
[1779684539886,74.22,77186.33,8.4,-0.00314,0.0,0.41038]
[1779684544922,74.22,77190.74,8.4,-0.00313,0.0,0.40886]
[1779684549957,74.22,77193.74,8.4,-0.00312,0.0,0.40782]
[1779684554992,74.22,77194.25,8.4,-0.00312,0.0,0.40765]
[1779684560534,74.22,77191.29,8.4,-0.00313,0.0,0.40867]
[1779684567078,74.22,77188.35,8.4,-0.00314,0.0,0.40968]
[1779684572112,74.22,77188.61,8.4,-0.00313,0.0,0.40854]
[1779684577148,74.22,77188.61,8.4,-0.00313,0.0,0.40854]
[1779684582182,74.22,77188.57,8.4,-0.00313,0.0,0.40856]
[1779684587218,74.22,77189.07,8.4,-0.00313,0.0,0.40838]
[1779684592253,74.22,77188.11,8.4,-0.00313,0.0,0.40872]
[1779684598299,74.22,77187.6,8.4,-0.00313,0.0,0.40889]
[1779684603334,74.22,77185.29,8.4,-0.00314,0.0,0.40969]
[1779684608369,74.22,77197.04,8.4,-0.0031,0.0,0.40565]
[1779684613404,74.22,77197.49,8.4,-0.0031,0.0,0.40549]
[1779684618439,74.22,77197.33,8.4,-0.0031,0.0,0.40555]
[1779684623473,74.22,77195.63,8.4,-0.00311,0.0,0.40613]
[1779684629516,74.22,77196.1,8.4,-0.00311,0.0,0.40597]
[1779684639586,74.22,77196.03,8.4,-0.0031,0.0,0.40495]
[1779684644621,74.22,77195.51,8.4,-0.0031,0.0,0.40513]
[1779684649656,74.22,77197.89,8.4,-0.00309,0.0,0.40431]
[1779684655698,74.22,77196.94,8.4,-0.0031,0.0,0.40464]
[1779684662747,74.22,77196.95,8.4,-0.0031,0.0,0.40464]
[1779684666783,74.22,77220.13,8.4,-0.00303,0.0,0.39678]
[1779684671819,74.22,77224.16,8.4,-0.00302,0.0,0.39542]
[1779684674842,74.22,77237.58,8.4,-0.00298,0.0,0.39095]
[1779684679877,74.22,77240.46,8.4,-0.00297,0.0,0.38999]
[1779684684912,74.22,77241.57,8.4,-0.00297,0.0,0.38963]
[1779684689947,74.22,77235.82,8.4,-0.00298,0.0,0.39153]
[1779684694982,74.22,77237.03,8.4,-0.00297,0.0,0.39012]
[1779684700020,74.22,77236.66,8.4,-0.00297,0.0,0.39024]
[1779684702829,74.22,77261.9,8.4,-0.0029,0.0,0.38195]
[1779684703043,74.22,77275.3,8.4,-0.00287,0.0,0.37762]
[1779684708078,74.22,77271.79,8.4,-0.00288,0.0,0.37875]
[1779684713113,74.22,77261.65,8.4,-0.0029,0.0,0.38203]
[1779684718148,74.22,77271.92,8.4,-0.00288,0.0,0.37871]
[1779684722182,74.22,77285.02,8.4,-0.00284,0.0,0.3745]
[1779684723189,74.22,77299.59,8.4,-0.0028,0.0,0.36987]
[1779684728224,74.22,77300.75,8.4,-0.0028,0.0,0.3695]
[1779684733269,74.22,77311.88,8.4,-0.00277,0.0,0.366]
[1779684738304,74.22,77308.69,8.4,-0.00278,0.0,0.367]
[1779684743341,74.22,77307.27,8.4,-0.00278,0.0,0.36745]
[1779684745962,74.22,77313.54,8.4,-0.00276,0.0,0.36548]
[1779684746386,74.22,77314.46,8.4,-0.00276,0.0,0.36519]
[1779684752414,74.22,77303.1,8.4,-0.00278,0.0,0.36779]
[1779684757449,74.22,77300.97,8.4,-0.00279,0.0,0.36846]
[1779684761477,74.22,77285.12,8.4,-0.00283,0.0,0.37349]
[1779684766815,74.22,77280.79,8.4,-0.00284,0.0,0.37487]
[1779684767060,74.22,77280.79,8.4,-0.00284,0.0,0.37487]
[1779684766834,74.22,77317.34,8.4,-0.00275,0.0,0.36333]
[1779684767520,74.22,77343.52,8.4,-0.00268,0.0,0.35527]
[1779684768527,74.22,77355.9,8.4,-0.00265,0.0,0.3515]
[1779684773684,74.22,77359.09,8.4,-0.00264,0.0,0.35054]
[1779684779605,74.22,77360.48,8.4,-0.00263,0.0,0.35012]
[1779684784640,74.22,77361.42,8.4,-0.00263,0.0,0.34984]
[1779684789675,74.22,77348.92,8.4,-0.00266,0.0,0.35362]
[1779684794712,74.22,77330.02,8.4,-0.00271,0.0,0.35941]
[1779684799971,74.22,77327.88,8.4,-0.00272,0.0,0.36007]
[1779684804999,74.22,77329.07,8.4,-0.00271,0.0,0.3597]
[1779684810018,74.22,77327.63,8.4,-0.00272,0.0,0.36014]
[1779684815859,74.22,77321.57,8.4,-0.00273,0.0,0.36106]
[1779684820894,74.22,77312.8,8.4,-0.00275,0.0,0.36379]
[1779684825929,74.22,77313.2,8.4,-0.00275,0.0,0.36366]
[1779684830964,74.22,77310.9,8.4,-0.00276,0.0,0.36438]
[1779684836000,74.22,77303.5,8.4,-0.00278,0.0,0.3667]
[1779684841034,74.22,77299.36,8.4,-0.00279,0.0,0.368]
[1779684846069,74.22,77297.51,8.4,-0.00279,0.0,0.36858]
[1779684851104,74.22,77297.38,8.4,-0.00279,0.0,0.36862]
[1779684856141,74.22,77301.94,8.4,-0.00278,0.0,0.36719]
[1779684860114,74.22,77301.94,8.4,-0.00278,0.0,0.36719]
[1779684861176,74.22,77285.04,8.4,-0.00282,0.0,0.37253]
[1779684866211,74.22,77286.77,8.4,-0.00282,0.0,0.37198]
[1779684871246,74.22,77292.22,8.4,-0.0028,0.0,0.36928]
[1779684876289,74.22,77292.17,8.4,-0.0028,0.0,0.3693]
[1779684881324,74.22,77292.58,8.4,-0.0028,0.0,0.36917]
[1779684886359,74.22,77292.47,8.4,-0.0028,0.0,0.3692]
[1779684892400,74.22,77291.62,8.4,-0.0028,0.0,0.36947]
[1779684897437,74.22,77292.61,8.4,-0.0028,0.0,0.36916]
[1779684902472,74.22,77293.49,8.4,-0.00279,0.0,0.36888]
[1779684907507,74.22,77292.46,8.4,-0.0028,0.0,0.3692]
[1779684912542,74.22,77291.1,8.4,-0.0028,0.0,0.36963]
[1779684917577,74.22,77290.33,8.4,-0.0028,0.0,0.36988]
[1779684922612,74.22,77289.72,8.4,-0.0028,0.0,0.37007]
[1779684927647,74.22,77287.43,8.4,-0.00281,0.0,0.3708]
[1779684932685,74.22,77287.01,8.4,-0.00281,0.0,0.36995]
[1779684937721,74.22,77286.39,8.4,-0.00281,0.0,0.37015]
[1779684942767,74.22,77284.87,8.4,-0.00281,0.0,0.37063]
[1779684947801,74.22,77285.83,8.4,-0.00281,0.0,0.37033]
[1779684952839,74.22,77303.99,8.4,-0.00276,0.0,0.36461]
[1779684957874,74.22,77299.27,8.4,-0.00277,0.0,0.36609]
[1779684962909,74.22,77299.51,8.4,-0.00277,0.0,0.36602]
[1779684967944,74.22,77303.12,8.4,-0.00276,0.0,0.36488]
[1779684972979,74.22,77300.19,8.4,-0.00277,0.0,0.3658]
[1779684978014,74.22,77300.35,8.4,-0.00277,0.0,0.36575]
[1779684983049,74.22,77299.98,8.4,-0.00277,0.0,0.36587]
[1779684988083,74.22,77294.32,8.4,-0.00279,0.0,0.36765]
[1779684994126,74.22,77294.13,8.4,-0.00278,0.0,0.36674]
[1779684999162,74.22,77293.87,8.4,-0.00278,0.0,0.36682]
[1779685004198,74.22,77282.36,8.4,-0.00281,0.0,0.37045]
[1779685009234,74.22,77284.63,8.4,-0.0028,0.0,0.36973]
[1779685014270,74.22,77284.81,8.4,-0.0028,0.0,0.36968]
[1779685019304,74.22,77286.85,8.4,-0.0028,0.0,0.36903]
[1779685024339,74.22,77287.87,8.4,-0.0028,0.0,0.36871]
[1779685029374,74.22,77296.86,8.4,-0.00277,0.0,0.36588]
[1779685034409,74.22,77298.9,8.4,-0.00277,0.0,0.36524]
[1779685039444,74.22,77299.05,8.4,-0.00277,0.0,0.36519]
[1779685044479,74.22,77298.43,8.4,-0.00277,0.0,0.36539]
[1779685049514,74.22,77301.98,8.4,-0.00276,0.0,0.36428]
[1779685054549,74.22,77306.76,8.4,-0.00274,0.0,0.36183]
[1779685059588,74.22,77309.93,8.4,-0.00273,0.0,0.36084]
[1779685064622,74.22,77312.36,8.4,-0.00272,0.0,0.36009]
[1779685069658,74.22,77312.24,8.4,-0.00272,0.0,0.36013]
[1779685074693,74.22,77316.0,8.4,-0.00271,0.0,0.35897]
[1779685079728,74.22,77320.38,8.4,-0.0027,0.0,0.35762]
[1779685081742,74.22,77308.32,8.4,-0.00273,0.0,0.36134]
[1779685086779,74.22,77296.72,8.4,-0.00276,0.0,0.36496]
[1779685088343,74.22,77296.72,8.4,-0.00276,0.0,0.36496]
[1779685089692,74.22,77297.16,8.4,-0.00276,0.0,0.36482]
[1779685094835,74.22,77294.94,8.4,-0.00277,0.0,0.36551]
[1779685099870,74.22,77294.38,8.4,-0.00277,0.0,0.36569]
[1779685104905,74.22,77294.17,8.4,-0.00277,0.0,0.36576]
[1779685109940,74.22,77295.63,8.4,-0.00277,0.0,0.3653]
[1779685114975,74.22,77299.33,8.4,-0.00275,0.0,0.36318]
[1779685120012,74.22,77299.12,8.4,-0.00275,0.0,0.36324]
[1779685125045,74.22,77298.86,8.4,-0.00275,0.0,0.36332]
[1779685130080,74.22,77298.92,8.4,-0.00275,0.0,0.36331]
[1779685135115,74.22,77298.07,8.4,-0.00275,0.0,0.36357]
[1779685140150,74.22,77297.42,8.4,-0.00276,0.0,0.36377]
[1779685145185,74.22,77297.26,8.4,-0.00276,0.0,0.36382]
[1779685152234,74.22,77296.59,8.4,-0.00276,0.0,0.36403]
[1779685155255,74.22,77308.71,8.4,-0.00273,0.0,0.36026]
[1779685160290,74.22,77305.63,8.4,-0.00273,0.0,0.36122]
[1779685165325,74.22,77311.88,8.4,-0.00272,0.0,0.35928]
[1779685170360,74.22,77315.42,8.4,-0.00271,0.0,0.35819]
[1779685175396,74.22,77306.71,8.4,-0.00272,0.0,0.35993]
[1779685181438,74.22,77307.72,8.4,-0.00272,0.0,0.35961]
[1779685188487,74.22,77308.19,8.4,-0.00272,0.0,0.35947]
[1779685193522,74.22,77307.15,8.4,-0.00272,0.0,0.35979]
[1779685198559,74.22,77301.72,8.4,-0.00274,0.0,0.36147]
[1779685203601,74.22,77289.9,8.4,-0.00277,0.0,0.36516]
[1779685208636,74.22,77297.36,8.4,-0.00275,0.0,0.36283]
[1779685213671,74.22,77298.58,8.4,-0.00275,0.0,0.36245]
[1779685218706,74.22,77293.2,8.4,-0.00276,0.0,0.36413]
[1779685223741,74.22,77289.34,8.4,-0.00277,0.0,0.36534]
[1779685228776,74.22,77283.81,8.4,-0.00278,0.0,0.36707]
[1779685233813,74.22,77270.06,8.4,-0.00281,0.0,0.37044]
[1779685239854,74.22,77267.37,8.4,-0.00282,0.0,0.3713]
[1779685244890,74.22,77267.79,8.4,-0.00282,0.0,0.37117]
[1779685249925,74.22,77269.71,8.4,-0.00282,0.0,0.37056]
[1779685254960,74.22,77275.56,8.4,-0.0028,0.0,0.3687]
[1779685259995,74.22,77273.25,8.4,-0.00281,0.0,0.36943]
[1779685265032,74.22,77271.03,8.4,-0.00281,0.0,0.37014]
[1779685270067,74.22,77271.46,8.4,-0.00281,0.0,0.37]
[1779685275102,74.22,77271.52,8.4,-0.00281,0.0,0.36998]
[1779685280137,74.22,77268.75,8.4,-0.00282,0.0,0.37086]
[1779685285172,74.22,77271.81,8.4,-0.00281,0.0,0.36989]
[1779685290207,74.22,77271.66,8.4,-0.00281,0.0,0.36994]
[1779685295244,74.22,77285.69,8.4,-0.00277,0.0,0.36454]
[1779685300281,74.22,77288.3,8.4,-0.00276,0.0,0.36373]
[1779685305316,74.22,77284.3,8.4,-0.00277,0.0,0.36498]
[1779685310350,74.22,77277.71,8.4,-0.00279,0.0,0.36705]
[1779685315392,74.22,77276.3,8.4,-0.00279,0.0,0.36749]
[1779685321435,74.22,77275.28,8.4,-0.00279,0.0,0.36782]
[1779685326470,74.22,77268.56,8.4,-0.00281,0.0,0.36994]
[1779685331505,74.22,77268.47,8.4,-0.00281,0.0,0.36997]
[1779685336540,74.22,77271.71,8.4,-0.0028,0.0,0.36894]
[1779685341579,74.22,77266.82,8.4,-0.00282,0.0,0.37049]
[1779685346617,74.22,77261.59,8.4,-0.00283,0.0,0.37216]
[1779685348632,74.22,77248.58,8.4,-0.00287,0.0,0.37633]
[1779685353666,74.22,77247.23,8.4,-0.00286,0.0,0.37577]
[1779685356961,74.22,77245.83,8.4,-0.00287,0.0,0.37622]
[1779685358120,74.22,77245.84,8.4,-0.00287,0.0,0.37622]
[1779685363736,74.22,77246.61,8.4,-0.00286,0.0,0.37597]
[1779685369661,74.22,77250.34,8.4,-0.00285,0.0,0.37477]
[1779685372090,74.22,77264.1,8.4,-0.00282,0.0,0.37038]
[1779685380857,74.22,77261.84,8.4,-0.00282,0.0,0.3711]
[1779685388927,74.22,77254.31,8.4,-0.00284,0.0,0.3735]
[1779685394533,74.22,77250.72,8.4,-0.00285,0.0,0.37465]
[1779685400009,74.22,77248.41,8.4,-0.00286,0.0,0.37539]
[1779685405041,74.22,77247.43,8.4,-0.00286,0.0,0.37571]
[1779685410076,74.22,77242.41,8.4,-0.00288,0.0,0.37732]
[1779685415111,74.22,77242.11,8.4,-0.00287,0.0,0.37643]
[1779685420149,74.22,77240.7,8.4,-0.00287,0.0,0.37688]
[1779685425186,74.22,77242.89,8.4,-0.00287,0.0,0.37618]
[1779685430220,74.22,77242.87,8.4,-0.00287,0.0,0.37618]
[1779685437269,74.22,77242.51,8.4,-0.00287,0.0,0.3763]
[1779685442304,74.22,77240.44,8.4,-0.00287,0.0,0.37697]
[1779685447339,74.22,77239.9,8.4,-0.00288,0.0,0.37714]
[1779685453381,74.22,77242.38,8.4,-0.00287,0.0,0.37634]
[1779685459423,74.22,77243.04,8.4,-0.00287,0.0,0.37613]
[1779685464458,74.22,77246.76,8.4,-0.00286,0.0,0.37493]
[1779685469492,74.22,77240.49,8.4,-0.00287,0.0,0.37695]
[1779685470500,74.22,77252.76,8.4,-0.00284,0.0,0.37301]
[1779685475535,74.22,77254.58,8.4,-0.00283,0.0,0.37145]
[1779685480571,74.22,77255.4,8.4,-0.00283,0.0,0.37118]
[1779685485606,74.22,77257.16,8.4,-0.00282,0.0,0.37062]
[1779685490641,74.22,77254.83,8.4,-0.00283,0.0,0.37137]
[1779685496684,74.22,77255.65,8.4,-0.00282,0.0,0.3711]
[1779685501720,74.22,77255.93,8.4,-0.00282,0.0,0.37102]
[1779685506756,74.22,77254.24,8.4,-0.00283,0.0,0.37155]
[1779685511792,74.22,77254.11,8.4,-0.00283,0.0,0.3716]
[1779685519848,74.22,77252.93,8.4,-0.00283,0.0,0.37197]
[1779685524883,74.22,77252.44,8.4,-0.00283,0.0,0.37213]
[1779685529917,74.22,77252.94,8.4,-0.00283,0.0,0.37197]
[1779685534953,74.22,77253.22,8.4,-0.00282,0.0,0.3709]
[1779685539988,74.22,77252.41,8.4,-0.00283,0.0,0.37115]
[1779685547043,74.22,77252.87,8.4,-0.00282,0.0,0.37101]
[1779685552078,74.22,77250.85,8.4,-0.00283,0.0,0.37165]
[1779685557112,74.22,77249.75,8.4,-0.00283,0.0,0.372]
[1779685566176,74.22,77246.43,8.4,-0.00284,0.0,0.37306]
[1779685571211,74.22,77245.6,8.4,-0.00284,0.0,0.37333]
[1779685576246,74.22,77245.97,8.4,-0.00284,0.0,0.37321]
[1779685581280,74.22,77244.21,8.4,-0.00285,0.0,0.37377]
[1779685586316,74.22,77251.65,8.4,-0.00283,0.0,0.3714]
[1779685591351,74.22,77245.62,8.4,-0.00284,0.0,0.37234]
[1779685596386,74.22,77243.93,8.4,-0.00284,0.0,0.37288]
[1779685601421,74.22,77243.79,8.4,-0.00284,0.0,0.37292]
[1779685606456,74.22,77241.33,8.4,-0.00285,0.0,0.37371]
[1779685611491,74.22,77240.91,8.4,-0.00285,0.0,0.37384]
[1779685616526,74.22,77239.35,8.4,-0.00285,0.0,0.37434]
[1779685622568,74.22,77239.24,8.4,-0.00285,0.0,0.37438]
[1779685628610,74.22,77239.82,8.4,-0.00285,0.0,0.37419]
[1779685633645,74.22,77240.06,8.4,-0.00285,0.0,0.37412]
[1779685638680,74.22,77239.67,8.4,-0.00285,0.0,0.37424]
[1779685643715,74.22,77238.22,8.4,-0.00286,0.0,0.37471]
[1779685648750,74.22,77238.51,8.4,-0.00286,0.0,0.37461]
[1779685654072,74.22,77238.65,8.4,-0.00285,0.0,0.37358]
[1779685654793,74.22,77286.8,8.4,-0.00272,0.0,0.35843]
[1779685655800,74.22,77317.2,8.4,-0.00264,0.0,0.34914]
[1779685660835,74.22,77323.05,8.4,-0.00263,0.0,0.34738]
[1779685662849,74.22,77336.65,8.4,-0.00259,0.0,0.34331]
[1779685667884,74.22,77336.21,8.4,-0.00259,0.0,0.34344]
[1779685668833,74.22,77336.21,8.4,-0.00259,0.0,0.34344]
[1779685672396,74.22,77318.08,8.4,-0.00264,0.0,0.34887]
[1779685677954,74.22,77314.84,8.4,-0.00265,0.0,0.34985]
[1779685682991,74.22,77305.22,8.4,-0.00267,0.0,0.35277]
[1779685688027,74.22,77305.19,8.4,-0.00267,0.0,0.35278]
[1779685693065,74.22,77308.4,8.4,-0.00266,0.0,0.35181]
[1779685698102,74.22,77307.76,8.4,-0.00266,0.0,0.352]
[1779685703137,74.22,77315.4,8.4,-0.00265,0.0,0.34968]
[1779685708171,74.22,77312.42,8.4,-0.00265,0.0,0.35059]
[1779685713207,74.22,77319.92,8.4,-0.00263,0.0,0.34738]
[1779685714825,74.22,77345.73,8.4,-0.00256,0.0,0.3397]
[1779685715222,74.22,77358.56,8.4,-0.00253,0.0,0.33594]
[1779685720317,74.22,77359.46,8.4,-0.00253,0.0,0.33567]
[1779685726298,74.22,77359.15,8.4,-0.00253,0.0,0.33576]
[1779685731333,74.22,77355.43,8.4,-0.00254,0.0,0.33685]
[1779685736368,74.22,77345.69,8.4,-0.00256,0.0,0.33971]
[1779685741403,74.22,77342.42,8.4,-0.00257,0.0,0.34068]
[1779685746438,74.22,77335.33,8.4,-0.00259,0.0,0.34278]
[1779685752480,74.22,77332.61,8.4,-0.00259,0.0,0.34359]
[1779685757522,74.22,77324.42,8.4,-0.00262,0.0,0.34603]
[1779685762558,74.22,77316.48,8.4,-0.00264,0.0,0.34842]
[1779685767593,74.22,77305.56,8.4,-0.00266,0.0,0.35173]
[1779685772629,74.22,77293.94,8.4,-0.00269,0.0,0.35432]
[1779685778671,74.22,77292.62,8.4,-0.00269,0.0,0.35473]
[1779685783706,74.22,77294.44,8.4,-0.00269,0.0,0.35417]
[1779685788740,74.22,77294.69,8.4,-0.00268,0.0,0.35409]
[1779685793776,74.22,77302.59,8.4,-0.00266,0.0,0.35168]
[1779685798811,74.22,77308.38,8.4,-0.00265,0.0,0.34993]
[1779685803846,74.22,77308.59,8.4,-0.00265,0.0,0.34986]
[1779685809888,74.22,77308.74,8.4,-0.00265,0.0,0.34982]
[1779685815930,74.22,77308.24,8.4,-0.00265,0.0,0.34997]
[1779685820967,74.22,77304.59,8.4,-0.00266,0.0,0.35108]
[1779685826002,74.22,77303.45,8.4,-0.00266,0.0,0.35142]
[1779685831038,74.22,77305.8,8.4,-0.00265,0.0,0.34977]
[1779685838089,74.22,77307.77,8.4,-0.00264,0.0,0.34917]
[1779685843124,74.22,77307.77,8.4,-0.00264,0.0,0.34917]
[1779685851180,74.22,77307.29,8.4,-0.00265,0.0,0.34932]
[1779685856215,74.22,77311.2,8.4,-0.00264,0.0,0.34814]
[1779685861250,74.22,77311.23,8.4,-0.00263,0.0,0.34813]
[1779685866285,74.22,77306.62,8.4,-0.00265,0.0,0.34952]
[1779685871320,74.22,77303.75,8.4,-0.00265,0.0,0.35039]
[1779685876355,74.22,77304.44,8.4,-0.00265,0.0,0.35018]
[1779685881390,74.22,77306.75,8.4,-0.00265,0.0,0.34948]
[1779685886426,74.22,77307.29,8.4,-0.00265,0.0,0.34932]
[1779685891461,74.22,77309.38,8.4,-0.00263,0.0,0.34775]
[1779685896495,74.22,77309.67,8.4,-0.00263,0.0,0.34766]
[1779685902538,74.22,77307.29,8.4,-0.00264,0.0,0.34838]
[1779685907573,74.22,77305.47,8.4,-0.00264,0.0,0.34893]
[1779685912608,74.22,77306.23,8.4,-0.00264,0.0,0.3487]
[1779685918650,74.22,77305.52,8.4,-0.00264,0.0,0.34891]
[1779685923685,74.22,77306.17,8.4,-0.00264,0.0,0.34871]
[1779685928724,74.22,77309.24,8.4,-0.00263,0.0,0.34779]
[1779685933759,74.22,77302.6,8.4,-0.00265,0.0,0.34979]
[1779685938794,74.22,77300.6,8.4,-0.00266,0.0,0.3504]
[1779685941817,74.22,77288.53,8.4,-0.00269,0.0,0.35408]
[1779685946852,74.22,77288.18,8.4,-0.00269,0.0,0.35418]
[1779685952894,74.22,77288.98,8.4,-0.00268,0.0,0.35299]
[1779685957929,74.22,77300.95,8.4,-0.00265,0.0,0.34935]
[1779685962964,74.22,77298.32,8.4,-0.00265,0.0,0.35015]
[1779685967971,74.22,77298.2,8.4,-0.00265,0.0,0.35019]
[1779685969093,74.22,77298.32,8.4,-0.00265,0.0,0.35015]
[1779685975081,74.22,77296.77,8.4,-0.00266,0.0,0.35062]
[1779685981123,74.22,77301.13,8.4,-0.00265,0.0,0.3493]
[1779685987165,74.22,77301.24,8.4,-0.00265,0.0,0.34926]
[1779685992200,74.22,77301.53,8.4,-0.00265,0.0,0.34918]
[1779685997235,74.22,77297.63,8.4,-0.00266,0.0,0.35036]
[1779686002270,74.22,77295.96,8.4,-0.00266,0.0,0.35086]
[1779686007305,74.22,77295.27,8.4,-0.00266,0.0,0.35107]
[1779686013347,74.22,77295.44,8.4,-0.00265,0.0,0.35008]
[1779686018382,74.22,77295.57,8.4,-0.00265,0.0,0.35004]
[1779686023416,74.22,77295.55,8.4,-0.00265,0.0,0.35005]
[1779686028451,74.22,77294.86,8.4,-0.00266,0.0,0.35025]
[1779686033610,74.22,77290.91,8.4,-0.00267,0.0,0.35145]
[1779686039719,74.22,77294.31,8.4,-0.00266,0.0,0.35042]
[1779686046579,74.22,77294.79,8.4,-0.00266,0.0,0.35028]
[1779686051614,74.22,77297.81,8.4,-0.00265,0.0,0.34936]
[1779686056649,74.22,77299.28,8.4,-0.00264,0.0,0.34892]
[1779686061683,74.22,77298.6,8.4,-0.00265,0.0,0.34912]
[1779686065732,74.22,77330.77,8.4,-0.00256,0.0,0.33951]
[1779686070769,74.22,77338.89,8.4,-0.00254,0.0,0.33712]
[1779686075805,74.22,77337.12,8.4,-0.00254,0.0,0.33672]
[1779686080840,74.22,77335.35,8.4,-0.00255,0.0,0.33724]
[1779686085875,74.22,77334.15,8.4,-0.00255,0.0,0.33759]
[1779686092924,74.22,77334.41,8.4,-0.00255,0.0,0.33752]
[1779686097958,74.22,77335.67,8.4,-0.00255,0.0,0.33715]
[1779686102994,74.22,77335.66,8.4,-0.00255,0.0,0.33715]
[1779686107022,74.22,77347.8,8.4,-0.00252,0.0,0.33361]
[1779686110044,74.22,77331.7,8.4,-0.00256,0.0,0.33832]
[1779686115080,74.22,77331.14,8.4,-0.00256,0.0,0.33848]
[1779686120115,74.22,77330.64,8.4,-0.00256,0.0,0.33863]
[1779686125150,74.22,77327.24,8.4,-0.00257,0.0,0.33963]
[1779686130184,74.22,77323.22,8.4,-0.00258,0.0,0.34082]
[1779686136227,74.22,77323.4,8.4,-0.00257,0.0,0.33984]
[1779686142270,74.22,77324.02,8.4,-0.00257,0.0,0.33966]
[1779686147305,74.22,77324.53,8.4,-0.00257,0.0,0.33951]
[1779686152340,74.22,77315.79,8.4,-0.00259,0.0,0.3421]
[1779686157375,74.22,77313.93,8.4,-0.00259,0.0,0.34265]
[1779686162410,74.22,77315.01,8.4,-0.00259,0.0,0.34233]
[1779686169459,74.22,77316.8,8.4,-0.00259,0.0,0.3418]
[1779686174494,74.22,77320.89,8.4,-0.00258,0.0,0.34058]
[1779686179529,74.22,77321.96,8.4,-0.00257,0.0,0.34027]
[1779686184564,74.22,77321.42,8.4,-0.00257,0.0,0.34043]
[1779686190606,74.22,77320.45,8.4,-0.00258,0.0,0.34071]
[1779686195641,74.22,77317.04,8.4,-0.00258,0.0,0.3408]
[1779686201683,74.22,77316.77,8.4,-0.00258,0.0,0.34088]
[1779686206717,74.22,77316.39,8.4,-0.00258,0.0,0.34099]
[1779686213767,74.22,77316.01,8.4,-0.00258,0.0,0.3411]
[1779686218801,74.22,77318.86,8.4,-0.00257,0.0,0.34026]
[1779686219809,74.22,77334.2,8.4,-0.00254,0.0,0.33575]
[1779686220816,74.22,77347.96,8.4,-0.0025,0.0,0.33174]
[1779686223837,74.22,77335.12,8.4,-0.00253,0.0,0.33548]
[1779686230886,74.22,77335.25,8.4,-0.00253,0.0,0.33544]
[1779686236928,74.22,77333.35,8.4,-0.00254,0.0,0.336]
[1779686241963,74.22,77333.39,8.4,-0.00254,0.0,0.33598]
[1779686246998,74.22,77328.38,8.4,-0.00255,0.0,0.33745]
[1779686252036,74.22,77335.8,8.4,-0.00253,0.0,0.33437]
[1779686257072,74.22,77345.27,8.4,-0.0025,0.0,0.33162]
[1779686262106,74.22,77343.13,8.4,-0.00251,0.0,0.33224]
[1779686267142,74.22,77346.33,8.4,-0.0025,0.0,0.33131]
[1779686272177,74.22,77346.31,8.4,-0.0025,0.0,0.33131]
[1779686277211,74.22,77346.89,8.4,-0.0025,0.0,0.33115]
[1779686282247,74.22,77347.72,8.4,-0.0025,0.0,0.33091]
[1779686283254,74.22,77361.89,8.4,-0.00246,0.0,0.32684]
[1779686288289,74.22,77363.45,8.4,-0.00246,0.0,0.32639]
[1779686294330,74.22,77369.65,8.4,-0.00244,0.0,0.32463]
[1779686299366,74.22,77369.2,8.4,-0.00244,0.0,0.32475]
[1779686304401,74.22,77370.6,8.4,-0.00244,0.0,0.32436]
[1779686309436,74.22,77369.62,8.4,-0.00244,0.0,0.32463]
[1779686314470,74.22,77373.79,8.4,-0.00243,0.0,0.32256]
[1779686319506,74.22,77370.73,8.4,-0.00243,0.0,0.32343]
[1779686324541,74.22,77371.76,8.4,-0.00243,0.0,0.32314]
[1779686328570,74.22,77388.62,8.4,-0.00239,0.0,0.3184]
[1779686333605,74.22,77378.27,8.4,-0.00242,0.0,0.3213]
[1779686338644,74.22,77377.61,8.4,-0.00242,0.0,0.32149]
[1779686343679,74.22,77378.75,8.4,-0.00241,0.0,0.32116]
[1779686348720,74.22,77369.57,8.4,-0.00244,0.0,0.32376]
[1779686353755,74.22,77362.51,8.4,-0.00245,0.0,0.32576]
[1779686358789,74.22,77355.9,8.4,-0.00247,0.0,0.32765]
[1779686363824,74.22,77353.57,8.4,-0.00247,0.0,0.32832]
[1779686368860,74.22,77342.99,8.4,-0.0025,0.0,0.33137]
[1779686373895,74.22,77341.84,8.4,-0.0025,0.0,0.33079]
[1779686378930,74.22,77339.49,8.4,-0.0025,0.0,0.33147]
[1779686383965,74.22,77339.06,8.4,-0.0025,0.0,0.3316]
[1779686389000,74.22,77331.85,8.4,-0.00252,0.0,0.33369]
[1779686394035,74.22,77328.94,8.4,-0.00253,0.0,0.33454]
[1779686399070,74.22,77322.49,8.4,-0.00254,0.0,0.33643]
[1779686404105,74.22,77322.99,8.4,-0.00254,0.0,0.33628]
[1779686408141,74.22,77310.37,8.4,-0.00257,0.0,0.34]
[1779686413176,74.22,77310.37,8.4,-0.00257,0.0,0.34]
[1779686418211,74.22,77309.21,8.4,-0.00258,0.0,0.34034]
[1779686423247,74.22,77308.96,8.4,-0.00258,0.0,0.34042]
[1779686432309,74.22,77308.85,8.4,-0.00257,0.0,0.33952]
[1779686437345,74.22,77307.99,8.4,-0.00257,0.0,0.33978]
[1779686442380,74.22,77306.75,8.4,-0.00258,0.0,0.34014]
[1779686447415,74.22,77297.2,8.4,-0.0026,0.0,0.34298]
[1779686452459,74.22,77305.81,8.4,-0.00258,0.0,0.34042]
[1779686457494,74.22,77303.64,8.4,-0.00259,0.0,0.34107]
[1779686462531,74.22,77295.77,8.4,-0.0026,0.0,0.34341]
[1779686467564,74.22,77297.19,8.4,-0.0026,0.0,0.34299]
[1779686472599,74.22,77298.75,8.4,-0.0026,0.0,0.34252]
[1779686477634,74.22,77297.45,8.4,-0.0026,0.0,0.34291]
[1779686482670,74.22,77301.61,8.4,-0.00259,0.0,0.34167]
[1779686487704,74.22,77302.17,8.4,-0.00259,0.0,0.3415]
[1779686492743,74.22,77301.57,8.4,-0.00258,0.0,0.34075]
[1779686497775,74.22,77301.88,8.4,-0.00258,0.0,0.34066]
[1779686503818,74.22,77301.35,8.4,-0.00258,0.0,0.34082]
[1779686508853,74.22,77301.82,8.4,-0.00258,0.0,0.34068]
[1779686513888,74.22,77297.83,8.4,-0.00259,0.0,0.34186]
[1779686518923,74.22,77294.37,8.4,-0.0026,0.0,0.3429]
[1779686523958,74.22,77295.32,8.4,-0.0026,0.0,0.34261]
[1779686528993,74.22,77295.97,8.4,-0.0026,0.0,0.34242]
[1779686534028,74.22,77285.84,8.4,-0.00262,0.0,0.34545]
[1779686539064,74.22,77285.69,8.4,-0.00262,0.0,0.34549]
[1779686544100,74.22,77285.69,8.4,-0.00262,0.0,0.34549]
[1779686549135,74.22,77287.03,8.4,-0.00262,0.0,0.34509]
[1779686554169,74.22,77287.57,8.4,-0.00261,0.0,0.34399]
[1779686559205,74.22,77287.68,8.4,-0.00261,0.0,0.34396]
[1779686566256,74.22,77287.74,8.4,-0.00261,0.0,0.34394]
[1779686573324,74.22,77287.07,8.4,-0.00261,0.0,0.34414]
[1779686578965,74.22,77285.8,8.4,-0.00262,0.0,0.34452]
[1779686580116,74.22,77285.71,8.4,-0.00262,0.0,0.34455]
[1779686585404,74.22,77285.79,8.4,-0.00262,0.0,0.34453]
[1779686590442,74.22,77285.42,8.4,-0.00262,0.0,0.34464]
[1779686595475,74.22,77277.71,8.4,-0.00264,0.0,0.34696]
[1779686600473,74.22,77275.3,8.4,-0.00264,0.0,0.34769]
[1779686600486,74.22,77275.3,8.4,-0.00264,0.0,0.34769]
[1779686601298,74.22,77275.37,8.4,-0.00264,0.0,0.34766]
[1779686607566,74.22,77284.55,8.4,-0.00262,0.0,0.3449]
[1779686612601,74.22,77294.53,8.4,-0.00259,0.0,0.34099]
[1779686617636,74.22,77293.55,8.4,-0.00259,0.0,0.34128]
[1779686622673,74.22,77297.53,8.4,-0.00258,0.0,0.3401]
[1779686627708,74.22,77295.61,8.4,-0.00258,0.0,0.34066]
[1779686632743,74.22,77296.24,8.4,-0.00258,0.0,0.34048]
[1779686638784,74.22,77297.74,8.4,-0.00258,0.0,0.34003]
[1779686643822,74.22,77312.35,8.4,-0.00254,0.0,0.33573]
[1779686648866,74.22,77319.32,8.4,-0.00253,0.0,0.33369]
[1779686649872,74.22,77331.45,8.4,-0.0025,0.0,0.33017]
[1779686654908,74.22,77328.91,8.4,-0.0025,0.0,0.3309]
[1779686661959,74.22,77327.05,8.4,-0.00251,0.0,0.33144]
[1779686666515,74.22,77327.92,8.4,-0.0025,0.0,0.33119]
[1779686667399,74.22,77327.82,8.4,-0.0025,0.0,0.33122]
[1779686674042,74.22,77324.05,8.4,-0.00251,0.0,0.3314]
[1779686679076,74.22,77321.87,8.4,-0.00251,0.0,0.33203]
[1779686682100,74.22,77307.02,8.4,-0.00255,0.0,0.33637]
[1779686687135,74.22,77307.23,8.4,-0.00255,0.0,0.33631]
[1779686692170,74.22,77306.75,8.4,-0.00255,0.0,0.33645]
[1779686697205,74.22,77301.87,8.4,-0.00256,0.0,0.33789]
[1779686702240,74.22,77303.41,8.4,-0.00256,0.0,0.33743]
[1779686708282,74.22,77303.27,8.4,-0.00256,0.0,0.33747]
[1779686713317,74.22,77303.37,8.4,-0.00256,0.0,0.33744]
[1779686718353,74.22,77303.06,8.4,-0.00256,0.0,0.33754]
[1779686724395,74.22,77302.85,8.4,-0.00256,0.0,0.3376]
[1779686728423,74.22,77316.18,8.4,-0.00253,0.0,0.33369]
[1779686733458,74.22,77319.15,8.4,-0.00251,0.0,0.33191]
[1779686738493,74.22,77322.24,8.4,-0.0025,0.0,0.33102]
[1779686743528,74.22,77323.12,8.4,-0.0025,0.0,0.33076]
[1779686748563,74.22,77314.53,8.4,-0.00252,0.0,0.33326]
[1779686753600,74.22,77314.73,8.4,-0.00252,0.0,0.3332]
[1779686758635,74.22,77315.05,8.4,-0.00252,0.0,0.3331]
[1779686763670,74.22,77314.69,8.4,-0.00252,0.0,0.33321]
[1779686769712,74.22,77314.91,8.4,-0.00252,0.0,0.33315]
[1779686774746,74.22,77314.91,8.4,-0.00252,0.0,0.33315]
[1779686779785,74.22,77316.32,8.4,-0.00252,0.0,0.33273]
[1779686784819,74.22,77319.67,8.4,-0.00251,0.0,0.33176]
[1779686789854,74.22,77321.02,8.4,-0.00251,0.0,0.33137]
[1779686796902,74.22,77320.5,8.4,-0.0025,0.0,0.33061]
[1779686800536,74.22,77319.31,8.4,-0.00251,0.0,0.33096]
[1779686805966,74.22,77318.93,8.4,-0.00251,0.0,0.33107]
[1779686811000,74.22,77327.12,8.4,-0.00249,0.0,0.3287]
[1779686812432,74.22,77328.34,8.4,-0.00248,0.0,0.32835]
[1779686818050,74.22,77327.45,8.4,-0.00249,0.0,0.3286]
[1779686823085,74.22,77329.21,8.4,-0.00248,0.0,0.3281]
[1779686828120,74.22,77329.51,8.4,-0.00248,0.0,0.32801]
[1779686832149,74.22,77342.16,8.4,-0.00245,0.0,0.32439]
[1779686837184,74.22,77342.38,8.4,-0.00245,0.0,0.32433]
[1779686842219,74.22,77338.55,8.4,-0.00246,0.0,0.32542]
[1779686848261,74.22,77328.82,8.4,-0.00248,0.0,0.32821]
[1779686853298,74.22,77328.29,8.4,-0.00248,0.0,0.32746]
[1779686859340,74.22,77328.98,8.4,-0.00247,0.0,0.32726]
[1779686864375,74.22,77328.2,8.4,-0.00248,0.0,0.32748]
[1779686869410,74.22,77328.92,8.4,-0.00247,0.0,0.32728]
[1779686874444,74.22,77328.37,8.4,-0.00248,0.0,0.32744]
[1779686881494,74.22,77327.52,8.4,-0.00248,0.0,0.32768]
[1779686886529,74.22,77319.9,8.4,-0.0025,0.0,0.32988]
[1779686891564,74.22,77313.86,8.4,-0.00251,0.0,0.33162]
[1779686896601,74.22,77313.36,8.4,-0.00251,0.0,0.33177]
[1779686902297,74.22,77312.18,8.4,-0.00252,0.0,0.33211]
[1779686902608,74.22,77312.18,8.4,-0.00252,0.0,0.33211]
[1779686908687,74.22,77312.76,8.4,-0.00251,0.0,0.33194]
[1779686913722,74.22,77313.66,8.4,-0.00251,0.0,0.33077]
[1779686918757,74.22,77314.82,8.4,-0.0025,0.0,0.33044]
[1779686923792,74.22,77314.95,8.4,-0.0025,0.0,0.3304]
[1779686928828,74.22,77315.88,8.4,-0.0025,0.0,0.33013]
[1779686933863,74.22,77315.96,8.4,-0.0025,0.0,0.33011]
[1779686938898,74.22,77316.09,8.4,-0.0025,0.0,0.33007]
[1779686943933,74.22,77316.06,8.4,-0.0025,0.0,0.33008]
[1779686948967,74.22,77316.51,8.4,-0.0025,0.0,0.32995]
[1779686954003,74.22,77316.69,8.4,-0.0025,0.0,0.32989]
[1779686959038,74.22,77317.3,8.4,-0.0025,0.0,0.32972]
[1779686964073,74.22,77319.87,8.4,-0.00249,0.0,0.32898]
[1779686969107,74.22,77325.8,8.4,-0.00248,0.0,0.32727]
[1779686978170,74.22,77324.99,8.4,-0.00247,0.0,0.3266]
[1779686983206,74.22,77324.25,8.4,-0.00247,0.0,0.32681]
[1779686988241,74.22,77321.55,8.4,-0.00248,0.0,0.32759]
[1779686993276,74.22,77314.86,8.4,-0.0025,0.0,0.32951]
[1779686998311,74.22,77313.41,8.4,-0.0025,0.0,0.32993]
[1779687003346,74.22,77309.89,8.4,-0.00251,0.0,0.33095]
[1779687008381,74.22,77313.91,8.4,-0.0025,0.0,0.32979]
[1779687013436,74.22,77311.29,8.4,-0.0025,0.0,0.33055]
[1779687018473,74.22,77315.08,8.4,-0.0025,0.0,0.32945]
[1779687024233,74.22,77326.05,8.4,-0.00247,0.0,0.3263]
[1779687031564,74.22,77325.85,8.4,-0.00246,0.0,0.32545]
[1779687036598,74.22,77333.56,8.4,-0.00244,0.0,0.32326]
[1779687041634,74.22,77334.36,8.4,-0.00244,0.0,0.32303]
[1779687044655,74.22,77347.59,8.4,-0.00241,0.0,0.31929]
[1779687049690,74.22,77348.02,8.4,-0.00241,0.0,0.31917]
[1779687054725,74.22,77344.6,8.4,-0.00242,0.0,0.32013]
[1779687059760,74.22,77344.15,8.4,-0.00242,0.0,0.32026]
[1779687064805,74.22,77348.36,8.4,-0.00241,0.0,0.31908]
[1779687069835,74.22,77354.92,8.4,-0.00239,0.0,0.31724]
[1779687074869,74.22,77348.92,8.4,-0.00241,0.0,0.31892]
[1779687079905,74.22,77349.81,8.4,-0.0024,0.0,0.31867]
[1779687085947,74.22,77357.22,8.4,-0.00239,0.0,0.3166]
[1779687090982,74.22,77357.77,8.4,-0.00239,0.0,0.31644]
[1779687096017,74.22,77358.88,8.4,-0.00238,0.0,0.31525]
[1779687101052,74.22,77361.09,8.4,-0.00237,0.0,0.31464]
[1779687106086,74.22,77364.91,8.4,-0.00236,0.0,0.31358]
[1779687111123,74.22,77366.44,8.4,-0.00236,0.0,0.31316]
[1779687116159,74.22,77351.9,8.4,-0.00239,0.0,0.3172]
[1779687121194,74.22,77346.73,8.4,-0.00241,0.0,0.31865]
[1779687126231,74.22,77335.73,8.4,-0.00243,0.0,0.32175]
[1779687131266,74.22,77336.92,8.4,-0.00243,0.0,0.32141]
[1779687136301,74.22,77336.69,8.4,-0.00243,0.0,0.32147]
[1779687140328,74.22,77324.4,8.4,-0.00246,0.0,0.32497]
[1779687145364,74.22,77321.92,8.4,-0.00247,0.0,0.32568]
[1779687150400,74.22,77322.44,8.4,-0.00246,0.0,0.32553]
[1779687151343,74.22,77322.44,8.4,-0.00246,0.0,0.32553]
[1779687156445,74.22,77324.11,8.4,-0.00245,0.0,0.32415]
[1779687161480,74.22,77318.89,8.4,-0.00247,0.0,0.32564]
[1779687166515,74.22,77318.74,8.4,-0.00247,0.0,0.32568]
[1779687171551,74.22,77317.6,8.4,-0.00247,0.0,0.32601]
[1779687173474,74.22,77316.06,8.4,-0.00247,0.0,0.32645]
[1779687179610,74.22,77315.83,8.4,-0.00247,0.0,0.32652]
[1779687184645,74.22,77317.77,8.4,-0.00247,0.0,0.32596]
[1779687189961,74.22,77317.92,8.4,-0.00247,0.0,0.32592]
[1779687190312,74.22,77317.92,8.4,-0.00247,0.0,0.32592]
[1779687195723,74.22,77317.1,8.4,-0.00247,0.0,0.32615]
[1779687200758,74.22,77316.7,8.4,-0.00247,0.0,0.32627]
[1779687207807,74.22,77316.8,8.4,-0.00247,0.0,0.32624]
[1779687212841,74.22,77319.87,8.4,-0.00246,0.0,0.32446]
[1779687217877,74.22,77328.01,8.4,-0.00244,0.0,0.32214]
[1779687222912,74.22,77329.05,8.4,-0.00243,0.0,0.32185]
[1779687227947,74.22,77327.84,8.4,-0.00244,0.0,0.32219]
[1779687232982,74.22,77328.39,8.4,-0.00244,0.0,0.32204]
[1779687238016,74.22,77327.85,8.4,-0.00244,0.0,0.32219]
[1779687243052,74.22,77329.74,8.4,-0.00243,0.0,0.32165]
[1779687248087,74.22,77332.94,8.4,-0.00243,0.0,0.32075]
[1779687253122,74.22,77335.78,8.4,-0.00242,0.0,0.31995]
[1779687258157,74.22,77335.9,8.4,-0.00242,0.0,0.31991]
[1779687267220,74.22,77336.73,8.4,-0.00242,0.0,0.31968]
[1779687272255,74.22,77334.48,8.4,-0.00241,0.0,0.31942]
[1779687277290,74.22,77331.85,8.4,-0.00242,0.0,0.32017]
[1779687282325,74.22,77337.48,8.4,-0.00241,0.0,0.31858]
[1779687287360,74.22,77341.61,8.4,-0.0024,0.0,0.31742]
[1779687292398,74.22,77341.49,8.4,-0.0024,0.0,0.31746]
[1779687297433,74.22,77342.36,8.4,-0.0024,0.0,0.31721]
[1779687302468,74.22,77354.16,8.4,-0.00237,0.0,0.31393]
[1779687307503,74.22,77361.06,8.4,-0.00235,0.0,0.31202]
[1779687312538,74.22,77360.92,8.4,-0.00235,0.0,0.31206]
[1779687317574,74.22,77361.91,8.4,-0.00235,0.0,0.31179]
[1779687322609,74.22,77362.44,8.4,-0.00235,0.0,0.31164]
[1779687327644,74.22,77362.99,8.4,-0.00235,0.0,0.31149]
[1779687332680,74.22,77359.78,8.4,-0.00235,0.0,0.3115]
[1779687337716,74.22,77361.93,8.4,-0.00234,0.0,0.31091]
[1779687342751,74.22,77361.65,8.4,-0.00234,0.0,0.31099]
[1779687347786,74.22,77367.43,8.4,-0.00233,0.0,0.3094]
[1779687352820,74.22,77368.71,8.4,-0.00233,0.0,0.30905]
[1779687357856,74.22,77371.49,8.4,-0.00232,0.0,0.30829]
[1779687362891,74.22,77370.2,8.4,-0.00232,0.0,0.30864]
[1779687367926,74.22,77375.25,8.4,-0.00231,0.0,0.30727]
[1779687372961,74.22,77378.91,8.4,-0.0023,0.0,0.30627]
[1779687377532,74.22,77379.9,8.4,-0.0023,0.0,0.306]
[1779687383035,74.22,77383.07,8.4,-0.0023,0.0,0.30515]
[1779687388070,74.22,77388.32,8.4,-0.00228,0.0,0.30373]
[1779687393110,74.22,77373.71,8.4,-0.00231,0.0,0.30682]
[1779687395973,74.22,77373.69,8.4,-0.00231,0.0,0.30683]
[1779687401184,74.22,77372.18,8.4,-0.00231,0.0,0.30724]
[1779687406219,74.22,77371.65,8.4,-0.00231,0.0,0.30738]
[1779687411253,74.22,77374.27,8.4,-0.00231,0.0,0.30667]
[1779687416292,74.22,77374.33,8.4,-0.00231,0.0,0.30665]
[1779687421327,74.22,77374.08,8.4,-0.00231,0.0,0.30672]
[1779687426362,74.22,77383.61,8.4,-0.00229,0.0,0.30414]
[1779687431397,74.22,77386.68,8.4,-0.00228,0.0,0.30331]
[1779687436432,74.22,77389.73,8.4,-0.00227,0.0,0.30249]
[1779687438446,74.22,77403.07,8.4,-0.00224,0.0,0.29893]
[1779687443481,74.22,77406.89,8.4,-0.00224,0.0,0.29792]
[1779687445495,74.22,77395.11,8.4,-0.00226,0.0,0.30105]
[1779687451537,74.22,77395.63,8.4,-0.00225,0.0,0.30007]
[1779687456572,74.22,77383.42,8.4,-0.00228,0.0,0.30334]
[1779687461607,74.22,77389.71,8.4,-0.00227,0.0,0.30165]
[1779687466642,74.22,77390.19,8.4,-0.00227,0.0,0.30152]
[1779687471677,74.22,77391.41,8.4,-0.00226,0.0,0.30119]
[1779687476712,74.22,77392.06,8.4,-0.00226,0.0,0.30102]
[1779687481753,74.22,77394.0,8.4,-0.00226,0.0,0.3005]
[1779687486788,74.22,77391.25,8.4,-0.00226,0.0,0.30124]
[1779687491823,74.22,77385.31,8.4,-0.00228,0.0,0.30283]
[1779687496858,74.22,77383.96,8.4,-0.00228,0.0,0.30319]
[1779687501893,74.22,77372.94,8.4,-0.00231,0.0,0.30617]
[1779687506929,74.22,77367.08,8.4,-0.00232,0.0,0.30776]
[1779687513978,74.22,77365.9,8.4,-0.00232,0.0,0.30722]
[1779687519013,74.22,77372.35,8.4,-0.0023,0.0,0.30547]
[1779687524049,74.22,77376.73,8.4,-0.00229,0.0,0.30428]
[1779687529085,74.22,77377.01,8.4,-0.00229,0.0,0.30421]
[1779687534120,74.22,77388.05,8.4,-0.00226,0.0,0.30124]
[1779687539155,74.22,77388.3,8.4,-0.00226,0.0,0.30117]
[1779687544193,74.22,77401.36,8.4,-0.00224,0.0,0.2977]
[1779687549228,74.22,77399.2,8.4,-0.00224,0.0,0.29827]
[1779687554263,74.22,77390.06,8.4,-0.00226,0.0,0.3007]
[1779687559297,74.22,77386.12,8.4,-0.00227,0.0,0.30176]
[1779687564332,74.22,77384.22,8.4,-0.00227,0.0,0.30227]
[1779687569368,74.22,77388.28,8.4,-0.00226,0.0,0.30118]
[1779687574405,74.22,77379.39,8.4,-0.00228,0.0,0.30271]
[1779687579476,74.22,77379.45,8.4,-0.00228,0.0,0.30269]
[1779687584511,74.22,77377.75,8.4,-0.00228,0.0,0.30315]
[1779687589546,74.22,77367.86,8.4,-0.0023,0.0,0.30582]
[1779687594581,74.22,77368.74,8.4,-0.0023,0.0,0.30558]
[1779687599616,74.22,77368.62,8.4,-0.0023,0.0,0.30562]
[1779687601630,74.22,77384.53,8.4,-0.00227,0.0,0.30133]
[1779687606664,74.22,77394.1,8.4,-0.00225,0.0,0.29878]
[1779687611700,74.22,77392.91,8.4,-0.00225,0.0,0.29909]
[1779687616735,74.22,77393.08,8.4,-0.00225,0.0,0.29905]
[1779687621770,74.22,77393.19,8.4,-0.00225,0.0,0.29902]
[1779687626805,74.22,77396.53,8.4,-0.00224,0.0,0.29813]
[1779687631840,74.22,77400.49,8.4,-0.00222,0.0,0.29624]
[1779687636875,74.22,77399.93,8.4,-0.00223,0.0,0.29639]
[1779687642918,74.22,77400.15,8.4,-0.00223,0.0,0.29633]
[1779687647953,74.22,77399.39,8.4,-0.00223,0.0,0.29653]
[1779687652988,74.22,77400.05,8.4,-0.00223,0.0,0.29636]
[1779687658023,74.22,77396.48,8.4,-0.00223,0.0,0.2973]
[1779687663059,74.22,77396.24,8.4,-0.00223,0.0,0.29736]
[1779687668093,74.22,77388.84,8.4,-0.00225,0.0,0.29933]
[1779687673128,74.22,77385.57,8.4,-0.00226,0.0,0.3002]
[1779687678163,74.22,77383.5,8.4,-0.00226,0.0,0.30075]
[1779687683197,74.22,77376.34,8.4,-0.00228,0.0,0.30267]
[1779687688236,74.22,77373.36,8.4,-0.00229,0.0,0.30347]
[1779687695285,74.22,77372.38,8.4,-0.00228,0.0,0.30288]
[1779687701327,74.22,77368.5,8.4,-0.00229,0.0,0.30393]
[1779687706362,74.22,77369.01,8.4,-0.00229,0.0,0.30379]
[1779687711397,74.22,77368.65,8.4,-0.00229,0.0,0.30389]
[1779687716950,74.22,77369.77,8.4,-0.00229,0.0,0.30358]
[1779687722474,74.22,77366.96,8.4,-0.00229,0.0,0.30434]
[1779687727509,74.22,77366.3,8.4,-0.0023,0.0,0.30452]
[1779687732544,74.22,77366.25,8.4,-0.0023,0.0,0.30453]
[1779687737579,74.22,77364.59,8.4,-0.0023,0.0,0.30498]
[1779687744628,74.22,77365.28,8.4,-0.0023,0.0,0.3048]
[1779687749662,74.22,77364.71,8.4,-0.0023,0.0,0.30495]
[1779687755704,74.22,77363.3,8.4,-0.0023,0.0,0.30447]
[1779687760740,74.22,77363.54,8.4,-0.0023,0.0,0.30441]
[1779687772825,74.22,77363.43,8.4,-0.0023,0.0,0.30444]
[1779687777860,74.22,77363.43,8.4,-0.0023,0.0,0.30444]
[1779687784909,74.22,77363.79,8.4,-0.00229,0.0,0.30434]
[1779687786923,74.22,77375.6,8.4,-0.00227,0.0,0.30116]
[1779687791959,74.22,77377.01,8.4,-0.00226,0.0,0.30078]
[1779687796994,74.22,77378.22,8.4,-0.00226,0.0,0.30046]
[1779687800967,74.22,77378.25,8.4,-0.00226,0.0,0.30045]
[1779687801399,74.22,77378.18,8.4,-0.00226,0.0,0.30047]
[1779687807063,74.22,77381.85,8.4,-0.00225,0.0,0.29949]
[1779687813106,74.22,77381.4,8.4,-0.00225,0.0,0.29876]
[1779687818141,74.22,77380.04,8.4,-0.00225,0.0,0.29912]
[1779687823176,74.22,77377.84,8.4,-0.00226,0.0,0.29971]
[1779687828211,74.22,77378.36,8.4,-0.00226,0.0,0.29957]
[1779687833250,74.22,77376.3,8.4,-0.00226,0.0,0.30012]
[1779687838280,74.22,77379.34,8.4,-0.00225,0.0,0.29931]
[1779687843321,74.22,77377.37,8.4,-0.00226,0.0,0.29984]
[1779687848356,74.22,77376.62,8.4,-0.00226,0.0,0.30004]
[1779687853574,74.22,77376.15,8.4,-0.00226,0.0,0.30016]
[1779687859433,74.22,77375.9,8.4,-0.00226,0.0,0.30023]
[1779687865475,74.22,77375.77,8.4,-0.00226,0.0,0.30026]
[1779687870510,74.22,77376.5,8.4,-0.00226,0.0,0.30007]
[1779687875547,74.22,77375.94,8.4,-0.00225,0.0,0.29937]
[1779687880582,74.22,77377.17,8.4,-0.00225,0.0,0.29904]
[1779687885617,74.22,77378.43,8.4,-0.00225,0.0,0.2987]
[1779687890652,74.22,77377.61,8.4,-0.00225,0.0,0.29892]
[1779687895688,74.22,77373.15,8.4,-0.00226,0.0,0.30011]
[1779687900723,74.22,77374.24,8.4,-0.00226,0.0,0.29982]
[1779687905760,74.22,77372.21,8.4,-0.00226,0.0,0.30036]
[1779687912812,74.22,77372.7,8.4,-0.00226,0.0,0.30023]
[1779687917848,74.22,77369.18,8.4,-0.00227,0.0,0.30117]
[1779687922883,74.22,77368.59,8.4,-0.00227,0.0,0.30133]
[1779687927917,74.22,77368.69,8.4,-0.00227,0.0,0.3013]
[1779687932953,74.22,77368.21,8.4,-0.00227,0.0,0.30058]
[1779687937988,74.22,77368.42,8.4,-0.00227,0.0,0.30052]
[1779687943023,74.22,77366.3,8.4,-0.00227,0.0,0.30109]
[1779687949066,74.22,77361.88,8.4,-0.00228,0.0,0.30228]
[1779687954101,74.22,77351.26,8.4,-0.0023,0.0,0.30515]
[1779687959136,74.22,77349.97,8.4,-0.00231,0.0,0.3055]
[1779687964172,74.22,77350.98,8.4,-0.0023,0.0,0.30522]
[1779687969205,74.22,77351.21,8.4,-0.0023,0.0,0.30516]
[1779687974240,74.22,77344.98,8.4,-0.00232,0.0,0.30685]
[1779687979276,74.22,77343.85,8.4,-0.00232,0.0,0.30716]
[1779687984311,74.22,77336.84,8.4,-0.00234,0.0,0.30908]
[1779687989346,74.22,77328.94,8.4,-0.00236,0.0,0.31125]
[1779687994381,74.22,77328.89,8.4,-0.00235,0.0,0.31039]
[1779688000423,74.22,77326.93,8.4,-0.00235,0.0,0.31093]
[1779688005458,74.22,77326.99,8.4,-0.00235,0.0,0.31091]
[1779688012508,74.22,77324.84,8.4,-0.00236,0.0,0.31151]
[1779688017543,74.22,77324.4,8.4,-0.00236,0.0,0.31163]
[1779688022578,74.22,77325.47,8.4,-0.00236,0.0,0.31133]
[1779688027613,74.22,77328.38,8.4,-0.00235,0.0,0.31053]
[1779688032648,74.22,77328.34,8.4,-0.00235,0.0,0.31054]
[1779688037683,74.22,77328.69,8.4,-0.00235,0.0,0.31044]
[1779688043725,74.22,77328.56,8.4,-0.00235,0.0,0.31048]
[1779688048760,74.22,77331.27,8.4,-0.00234,0.0,0.30973]
[1779688053794,74.22,77331.53,8.4,-0.00234,0.0,0.30879]
[1779688058830,74.22,77334.56,8.4,-0.00233,0.0,0.30796]
[1779688063864,74.22,77346.96,8.4,-0.0023,0.0,0.30458]
[1779688068900,74.22,77349.05,8.4,-0.0023,0.0,0.30402]
[1779688073935,74.22,77354.19,8.4,-0.00228,0.0,0.30263]
[1779688078971,74.22,77355.02,8.4,-0.00228,0.0,0.30241]
[1779688085015,74.22,77353.64,8.4,-0.00229,0.0,0.30278]
[1779688090052,74.22,77353.72,8.4,-0.00229,0.0,0.30276]
[1779688095088,74.22,77355.7,8.4,-0.00228,0.0,0.30222]
[1779688101130,74.22,77354.94,8.4,-0.00228,0.0,0.30243]
[1779688106165,74.22,77355.54,8.4,-0.00228,0.0,0.30227]
[1779688111200,74.22,77355.57,8.4,-0.00228,0.0,0.3014]
[1779688117242,74.22,77355.86,8.4,-0.00227,0.0,0.30132]
[1779688122277,74.22,77356.72,8.4,-0.00227,0.0,0.30109]
[1779688127312,74.22,77356.89,8.4,-0.00227,0.0,0.30105]
[1779688132348,74.22,77358.59,8.4,-0.00227,0.0,0.30059]
[1779688137383,74.22,77356.17,8.4,-0.00227,0.0,0.30124]
[1779688142418,74.22,77345.23,8.4,-0.0023,0.0,0.30419]
[1779688147452,74.22,77344.23,8.4,-0.0023,0.0,0.30446]
[1779688152488,74.22,77343.06,8.4,-0.0023,0.0,0.30478]
[1779688157523,74.22,77350.27,8.4,-0.00229,0.0,0.30283]
[1779688162559,74.22,77351.53,8.4,-0.00228,0.0,0.30249]
[1779688168601,74.22,77350.81,8.4,-0.00229,0.0,0.30268]
[1779688174643,74.22,77350.83,8.4,-0.00228,0.0,0.30182]
[1779688180685,74.22,77351.06,8.4,-0.00228,0.0,0.30175]
[1779688187734,74.22,77351.62,8.4,-0.00228,0.0,0.3016]
[1779688194783,74.22,77350.79,8.4,-0.00228,0.0,0.30183]
[1779688199818,74.22,77351.03,8.4,-0.00228,0.0,0.30176]
[1779688204853,74.22,77349.48,8.4,-0.00228,0.0,0.30218]
[1779688209888,74.22,77349.0,8.4,-0.00228,0.0,0.30231]
[1779688214923,74.22,77348.48,8.4,-0.00229,0.0,0.30245]
[1779688219958,74.22,77342.2,8.4,-0.0023,0.0,0.30415]
[1779688224995,74.22,77335.13,8.4,-0.00232,0.0,0.30607]
[1779688230032,74.22,77332.55,8.4,-0.00232,0.0,0.30677]
[1779688235068,74.22,77330.22,8.4,-0.00232,0.0,0.30653]
[1779688240103,74.22,77328.81,8.4,-0.00232,0.0,0.30692]
[1779688245138,74.22,77325.99,8.4,-0.00233,0.0,0.30769]
[1779688250173,74.22,77325.64,8.4,-0.00233,0.0,0.30779]
[1779688255210,74.22,77322.92,8.4,-0.00234,0.0,0.30853]
[1779688260246,74.22,77323.56,8.4,-0.00234,0.0,0.30836]
[1779688265281,74.22,77323.72,8.4,-0.00234,0.0,0.30831]
[1779688270316,74.22,77323.61,8.4,-0.00234,0.0,0.30834]
[1779688275351,74.22,77323.08,8.4,-0.00234,0.0,0.30849]
[1779688280385,74.22,77322.76,8.4,-0.00234,0.0,0.30858]
[1779688286428,74.22,77322.48,8.4,-0.00234,0.0,0.30865]
[1779688293477,74.22,77322.76,8.4,-0.00233,0.0,0.3077]
[1779688301533,74.22,77324.93,8.4,-0.00233,0.0,0.30711]
[1779688306568,74.22,77324.48,8.4,-0.00233,0.0,0.30723]
[1779688311603,74.22,77323.81,8.4,-0.00233,0.0,0.30742]
[1779688316638,74.22,77327.14,8.4,-0.00232,0.0,0.30651]
[1779688321674,74.22,77328.27,8.4,-0.00232,0.0,0.3062]
[1779688327716,74.22,77327.22,8.4,-0.00232,0.0,0.30648]
[1779688333759,74.22,77326.32,8.4,-0.00232,0.0,0.30673]
[1779688340808,74.22,77326.82,8.4,-0.00232,0.0,0.30659]
[1779688345843,74.22,77327.22,8.4,-0.00232,0.0,0.30648]
[1779688350877,74.22,77334.12,8.4,-0.00231,0.0,0.30461]
[1779688354317,74.22,77334.05,8.4,-0.0023,0.0,0.30376]
[1779688359941,74.22,77323.17,8.4,-0.00232,0.0,0.30672]
[1779688365982,74.22,77323.11,8.4,-0.00232,0.0,0.30674]
[1779688371339,74.22,77326.44,8.4,-0.00232,0.0,0.30583]
[1779688377062,74.22,77325.96,8.4,-0.00232,0.0,0.30596]
[1779688384914,74.22,77324.95,8.4,-0.00232,0.0,0.30623]
[1779688384933,74.22,77324.91,8.4,-0.00232,0.0,0.30624]
[1779688390154,74.22,77324.66,8.4,-0.00232,0.0,0.30631]
[1779688395189,74.22,77322.81,8.4,-0.00232,0.0,0.30682]
[1779688396855,74.22,77322.81,8.4,-0.00232,0.0,0.30682]
[1779688406266,74.22,77323.29,8.4,-0.00232,0.0,0.30669]
[1779688411300,74.22,77324.33,8.4,-0.00231,0.0,0.30553]
[1779688411959,74.22,77324.33,8.4,-0.00231,0.0,0.30553]
[1779688411976,74.22,77324.33,8.4,-0.00231,0.0,0.30553]
[1779688412251,74.22,77324.33,8.4,-0.00231,0.0,0.30553]
[1779688417343,74.22,77324.21,8.4,-0.00232,0.0,0.30557]
[1779688422378,74.22,77322.89,8.4,-0.00232,0.0,0.30593]
[1779688427414,74.22,77323.25,8.4,-0.00232,0.0,0.30583]
[1779688432449,74.22,77321.23,8.4,-0.00232,0.0,0.30638]
[1779688437484,74.22,77321.36,8.4,-0.00232,0.0,0.30634]
[1779688443526,74.22,77321.54,8.4,-0.00232,0.0,0.30629]
[1779688449568,74.22,77321.3,8.4,-0.00232,0.0,0.30636]
[1779688456616,74.22,77321.27,8.4,-0.00232,0.0,0.30637]
[1779688461652,74.22,77320.77,8.4,-0.00232,0.0,0.3065]
[1779688466687,74.22,77315.81,8.4,-0.00233,0.0,0.30786]
[1779688471722,74.22,77331.53,8.4,-0.00229,0.0,0.30271]
[1779688480785,74.22,77331.78,8.4,-0.00229,0.0,0.30265]
[1779688485820,74.22,77327.15,8.4,-0.0023,0.0,0.3039]
[1779688493876,74.22,77335.68,8.4,-0.00228,0.0,0.3016]
[1779688501932,74.22,77336.13,8.4,-0.00228,0.0,0.30147]
[1779688506968,74.22,77336.57,8.4,-0.00228,0.0,0.30136]
[1779688513010,74.22,77334.35,8.4,-0.00229,0.0,0.30195]
[1779688518046,74.22,77330.66,8.4,-0.00229,0.0,0.30295]
[1779688523081,74.22,77330.65,8.4,-0.00229,0.0,0.30295]
[1779688528116,74.22,77329.99,8.4,-0.0023,0.0,0.30313]
[1779688534158,74.22,77330.47,8.4,-0.00229,0.0,0.30214]
[1779688539193,74.22,77326.45,8.4,-0.0023,0.0,0.30322]
[1779688544228,74.22,77326.06,8.4,-0.0023,0.0,0.30333]
[1779688550270,74.22,77326.16,8.4,-0.0023,0.0,0.3033]
[1779688558326,74.22,77327.49,8.4,-0.00229,0.0,0.30294]
[1779688563361,74.22,77328.03,8.4,-0.00229,0.0,0.3028]
[1779688568396,74.22,77328.22,8.4,-0.00229,0.0,0.30275]
[1779688574438,74.22,77327.14,8.4,-0.0023,0.0,0.30304]
[1779688579473,74.22,77327.19,8.4,-0.0023,0.0,0.30302]
[1779688584509,74.22,77321.5,8.4,-0.00231,0.0,0.30457]
[1779688589543,74.22,77320.36,8.4,-0.00231,0.0,0.30488]
[1779688594578,74.22,77319.16,8.4,-0.00231,0.0,0.30433]
[1779688599613,74.22,77318.87,8.4,-0.00231,0.0,0.30441]
[1779688604648,74.22,77316.73,8.4,-0.00231,0.0,0.305]
[1779688609683,74.22,77316.55,8.4,-0.00231,0.0,0.30504]
[1779688616732,74.22,77315.46,8.4,-0.00232,0.0,0.30534]
[1779688621766,74.22,77309.18,8.4,-0.00233,0.0,0.30706]
[1779688626802,74.22,77307.85,8.4,-0.00233,0.0,0.30742]
[1779688631843,74.22,77308.38,8.4,-0.00233,0.0,0.30727]
[1779688636872,74.22,77313.11,8.4,-0.00232,0.0,0.30598]
[1779688641908,74.22,77312.76,8.4,-0.00232,0.0,0.30608]
[1779688646943,74.22,77312.63,8.4,-0.00232,0.0,0.30611]
[1779688651978,74.22,77313.53,8.4,-0.00231,0.0,0.305]
[1779688658020,74.22,77311.98,8.4,-0.00232,0.0,0.30542]
[1779688663055,74.22,77318.19,8.4,-0.0023,0.0,0.30373]
[1779688668090,74.22,77319.81,8.4,-0.0023,0.0,0.30329]
[1779688677154,74.22,77321.26,8.4,-0.0023,0.0,0.3029]
[1779688685210,74.22,77323.56,8.4,-0.00229,0.0,0.30228]
[1779688690245,74.22,77323.74,8.4,-0.00229,0.0,0.30223]
[1779688695280,74.22,77323.41,8.4,-0.00229,0.0,0.30232]
[1779688701322,74.22,77323.26,8.4,-0.00229,0.0,0.30236]
[1779688706358,74.22,77323.65,8.4,-0.00229,0.0,0.30225]
[1779688712400,74.22,77323.92,8.4,-0.00228,0.0,0.30132]
[1779688716282,74.22,77323.68,8.4,-0.00228,0.0,0.30138]
[1779688716295,74.22,77323.68,8.4,-0.00228,0.0,0.30138]
[1779688721463,74.22,77321.25,8.4,-0.00229,0.0,0.30204]
[1779688726499,74.22,77314.91,8.4,-0.0023,0.0,0.30375]
[1779688730841,74.22,77315.38,8.4,-0.0023,0.0,0.30363]
[1779688738583,74.22,77315.51,8.4,-0.0023,0.0,0.30359]
[1779688743618,74.22,77315.64,8.4,-0.0023,0.0,0.30356]
[1779688747873,74.22,77316.52,8.4,-0.0023,0.0,0.30332]
[1779688753688,74.22,77316.63,8.4,-0.0023,0.0,0.30329]
[1779688758723,74.22,77315.43,8.4,-0.0023,0.0,0.30361]
[1779688762341,74.22,77315.03,8.4,-0.0023,0.0,0.30372]
[1779688762345,74.22,77315.03,8.4,-0.0023,0.0,0.30372]
[1779688767786,74.22,77315.61,8.4,-0.0023,0.0,0.30356]
[1779688772820,74.22,77321.32,8.4,-0.00228,0.0,0.30116]
[1779688773390,74.22,77321.32,8.4,-0.00228,0.0,0.30116]
[1779688778863,74.22,77319.89,8.4,-0.00229,0.0,0.30154]
[1779688783897,74.22,77320.01,8.4,-0.00229,0.0,0.30151]
[1779688790425,74.22,77319.98,8.4,-0.00229,0.0,0.30152]
[1779688795982,74.22,77321.52,8.4,-0.00228,0.0,0.3011]
[1779688801019,74.22,77321.64,8.4,-0.00228,0.0,0.30107]
[1779688806058,74.22,77321.42,8.4,-0.00228,0.0,0.30113]
[1779688807460,74.22,77322.13,8.4,-0.00228,0.0,0.30094]
[1779688813108,74.22,77325.99,8.4,-0.00227,0.0,0.2999]
[1779688818143,74.22,77327.8,8.4,-0.00227,0.0,0.29942]
[1779688823178,74.22,77330.2,8.4,-0.00226,0.0,0.29877]
[1779688824472,74.22,77330.14,8.4,-0.00226,0.0,0.29879]
[1779688831234,74.22,77332.41,8.4,-0.00225,0.0,0.29733]
[1779688836269,74.22,77330.52,8.4,-0.00226,0.0,0.29783]
[1779688841304,74.22,77330.62,8.4,-0.00226,0.0,0.29781]
[1779688841520,74.22,77330.62,8.4,-0.00226,0.0,0.29781]
[1779688847346,74.22,77332.5,8.4,-0.00225,0.0,0.2973]
[1779688852381,74.22,77333.1,8.4,-0.00225,0.0,0.29714]
[1779688857415,74.22,77329.49,8.4,-0.00226,0.0,0.29811]
[1779688858528,74.22,77329.49,8.4,-0.00226,0.0,0.29811]
[1779688864465,74.22,77331.6,8.4,-0.00225,0.0,0.29754]
[1779688869500,74.22,77334.59,8.4,-0.00225,0.0,0.29675]
[1779688874535,74.22,77334.63,8.4,-0.00225,0.0,0.29674]
[1779688875539,74.22,77334.63,8.4,-0.00225,0.0,0.29674]
[1779688880577,74.22,77331.66,8.4,-0.00225,0.0,0.29753]
[1779688887626,74.22,77326.97,8.4,-0.00226,0.0,0.29878]
[1779688891234,74.22,77322.47,8.4,-0.00227,0.0,0.29999]
[1779688896693,74.22,77325.56,8.4,-0.00226,0.0,0.2983]
[1779688903742,74.22,77325.64,8.4,-0.00226,0.0,0.29828]
[1779688908272,74.22,77325.72,8.4,-0.00226,0.0,0.29826]
[1779688913812,74.22,77328.64,8.4,-0.00225,0.0,0.29748]
[1779688918847,74.22,77326.49,8.4,-0.00226,0.0,0.29805]
[1779688921868,74.22,77314.33,8.4,-0.00229,0.0,0.30131]
[1779688923294,74.22,77314.33,8.4,-0.00229,0.0,0.30131]
[1779688928917,74.22,77307.43,8.4,-0.0023,0.0,0.30318]
[1779688933326,74.22,77308.13,8.4,-0.0023,0.0,0.30299]
[1779688938987,74.22,77301.53,8.4,-0.00232,0.0,0.30478]
[1779688944022,74.22,77300.44,8.4,-0.00232,0.0,0.30508]
[1779688949057,74.22,77300.06,8.4,-0.00232,0.0,0.30518]
[1779688949855,74.22,77300.06,8.4,-0.00232,0.0,0.30518]
[1779688955099,74.22,77293.22,8.4,-0.00233,0.0,0.30618]
[1779688960134,74.22,77285.58,8.4,-0.00235,0.0,0.30827]
[1779688965175,74.22,77284.07,8.4,-0.00235,0.0,0.30869]
[1779688971211,74.22,77294.26,8.4,-0.00233,0.0,0.30589]
[1779688976984,74.22,77294.8,8.4,-0.00233,0.0,0.30575]
[1779688982288,74.22,77292.15,8.4,-0.00233,0.0,0.30647]
[1779688987324,74.22,77293.82,8.4,-0.00233,0.0,0.30601]
[1779688992359,74.22,77293.98,8.4,-0.00233,0.0,0.30597]
[1779688994021,74.22,77293.92,8.4,-0.00233,0.0,0.30599]
[1779688999408,74.22,77295.37,8.4,-0.00232,0.0,0.30559]
[1779689005450,74.22,77300.53,8.4,-0.00231,0.0,0.30418]
[1779689010485,74.22,77292.66,8.4,-0.00233,0.0,0.30633]
[1779689011054,74.22,77292.66,8.4,-0.00233,0.0,0.30633]
[1779689016527,74.22,77292.72,8.4,-0.00232,0.0,0.30544]
[1779689021562,74.22,77293.07,8.4,-0.00232,0.0,0.30535]
[1779689022960,74.22,77292.4,8.4,-0.00232,0.0,0.30553]
[1779689022970,74.22,77292.4,8.4,-0.00232,0.0,0.30553]
[1779689023142,74.22,77292.4,8.4,-0.00232,0.0,0.30553]
[1779689028611,74.22,77287.55,8.4,-0.00234,0.0,0.30686]
[1779689033646,74.22,77285.92,8.4,-0.00234,0.0,0.3073]
[1779689036596,74.22,77285.92,8.4,-0.00234,0.0,0.3073]
[1779689041717,74.22,77274.41,8.4,-0.00237,0.0,0.31048]
[1779689046752,74.22,77285.18,8.4,-0.00234,0.0,0.30751]
[1779689051786,74.22,77284.57,8.4,-0.00234,0.0,0.30767]
[1779689053667,74.22,77284.66,8.4,-0.00234,0.0,0.30765]
[1779689058836,74.22,77280.69,8.4,-0.00235,0.0,0.30874]
[1779689064878,74.22,77280.04,8.4,-0.00235,0.0,0.30892]
[1779689069913,74.22,77280.62,8.4,-0.00235,0.0,0.30876]
[1779689070690,74.22,77280.62,8.4,-0.00235,0.0,0.30876]
[1779689075955,74.22,77280.68,8.4,-0.00234,0.0,0.30786]
[1779689081999,74.22,77282.89,8.4,-0.00234,0.0,0.30726]
[1779689087039,74.22,77282.68,8.4,-0.00234,0.0,0.30731]
[1779689087709,74.22,77282.68,8.4,-0.00234,0.0,0.30731]
[1779689093083,74.22,77289.35,8.4,-0.00232,0.0,0.30549]
[1779689098118,74.22,77289.48,8.4,-0.00232,0.0,0.30545]
[1779689103154,74.22,77287.61,8.4,-0.00233,0.0,0.30596]
[1779689103692,74.22,77287.61,8.4,-0.00233,0.0,0.30596]
[1779689112217,74.22,77288.03,8.4,-0.00233,0.0,0.30585]
[1779689117252,74.22,77287.95,8.4,-0.00233,0.0,0.30587]
[1779689120715,74.22,77287.96,8.4,-0.00233,0.0,0.30587]
[1779689126315,74.22,77289.09,8.4,-0.00233,0.0,0.30556]
[1779689132356,74.22,77288.34,8.4,-0.00232,0.0,0.30489]
[1779689137742,74.22,77288.53,8.4,-0.00232,0.0,0.30484]
[1779689143434,74.22,77289.34,8.4,-0.00232,0.0,0.30462]
[1779689149476,74.22,77288.89,8.4,-0.00232,0.0,0.30474]
[1779689154760,74.22,77288.24,8.4,-0.00232,0.0,0.30492]
[1779689160553,74.22,77288.42,8.4,-0.00232,0.0,0.30487]
[1779689165588,74.22,77294.96,8.4,-0.00231,0.0,0.30309]
[1779689170622,74.22,77305.14,8.4,-0.00228,0.0,0.30034]
[1779689171783,74.22,77304.85,8.4,-0.00228,0.0,0.30042]
[1779689177672,74.22,77314.84,8.4,-0.00226,0.0,0.29774]
[1779689182707,74.22,77317.33,8.4,-0.00225,0.0,0.29707]
[1779689187742,74.22,77318.55,8.4,-0.00225,0.0,0.29675]
[1779689188818,74.22,77318.55,8.4,-0.00225,0.0,0.29675]
[1779689194791,74.22,77317.77,8.4,-0.00225,0.0,0.2961]
[1779689199826,74.22,77312.54,8.4,-0.00226,0.0,0.29749]
[1779689204860,74.22,77312.3,8.4,-0.00226,0.0,0.29756]
[1779689205891,74.22,77312.3,8.4,-0.00226,0.0,0.29756]
[1779689211910,74.22,77307.75,8.4,-0.00227,0.0,0.29878]
[1779689216945,74.22,77307.86,8.4,-0.00227,0.0,0.29875]
[1779689221980,74.22,77307.96,8.4,-0.00227,0.0,0.29872]
[1779689222913,74.22,77307.96,8.4,-0.00227,0.0,0.29872]
[1779689228025,74.22,77306.54,8.4,-0.00227,0.0,0.2991]
[1779689233060,74.22,77305.36,8.4,-0.00227,0.0,0.29942]
[1779689239101,74.22,77305.36,8.4,-0.00227,0.0,0.29942]
[1779689239923,74.22,77305.36,8.4,-0.00227,0.0,0.29942]
[1779689245144,74.22,77302.52,8.4,-0.00228,0.0,0.30018]
[1779689250179,74.22,77299.57,8.4,-0.00229,0.0,0.30097]
[1779689253485,74.22,77300.04,8.4,-0.00228,0.0,0.29998]
[1779689253494,74.22,77300.04,8.4,-0.00228,0.0,0.29998]
[1779689259244,74.22,77298.42,8.4,-0.00228,0.0,0.30042]
[1779689260269,74.22,77298.42,8.4,-0.00228,0.0,0.30042]
[1779689265464,74.22,77295.01,8.4,-0.00229,0.0,0.30134]
[1779689271337,74.22,77293.45,8.4,-0.0023,0.0,0.30176]
[1779689275981,74.22,77292.6,8.4,-0.0023,0.0,0.30199]
[1779689276374,74.22,77335.37,8.4,-0.0022,0.0,0.29061]
[1779689281409,74.22,77336.16,8.4,-0.0022,0.0,0.2904]
[1779689286444,74.22,77337.88,8.4,-0.0022,0.0,0.28996]
[1779689291481,74.22,77351.46,8.4,-0.00217,0.0,0.28643]
[1779689292779,74.22,77363.34,8.4,-0.00214,0.0,0.28338]
[1779689299536,74.22,77382.02,8.4,-0.0021,0.0,0.27863]
[1779689304571,74.22,77384.05,8.4,-0.0021,0.0,0.27812]
[1779689309698,74.22,77378.89,8.4,-0.00211,0.0,0.27942]
[1779689316672,74.22,77378.26,8.4,-0.0021,0.0,0.27877]
[1779689321707,74.22,77371.31,8.4,-0.00212,0.0,0.28052]
[1779689326592,74.22,77371.93,8.4,-0.00212,0.0,0.28037]
[1779689326744,74.22,77399.33,8.4,-0.00206,0.0,0.2735]
[1779689326973,74.22,77399.33,8.4,-0.00206,0.0,0.2735]
[1779689327751,74.22,77416.18,8.4,-0.00202,0.0,0.26935]
[1779689332786,74.22,77416.23,8.4,-0.00202,0.0,0.26934]
[1779689337821,74.22,77416.58,8.4,-0.00202,0.0,0.26925]
[1779689342856,74.22,77408.75,8.4,-0.00204,0.0,0.27117]
[1779689343897,74.22,77408.75,8.4,-0.00204,0.0,0.27117]
[1779689347556,74.22,77409.15,8.4,-0.00204,0.0,0.27107]
[1779689347909,74.22,77472.14,8.4,-0.00191,0.0,0.25597]
[1779689348132,74.22,77472.14,8.4,-0.00191,0.0,0.25597]
[1779689349925,74.22,77455.94,8.4,-0.00194,0.0,0.25978]
[1779689351288,74.22,77439.42,8.4,-0.00198,0.0,0.26372]
[1779689356975,74.22,77428.09,8.4,-0.002,0.0,0.26645]
[1779689359117,74.22,77430.88,8.4,-0.00199,0.0,0.26577]
[1779689363033,74.22,77416.91,8.4,-0.00202,0.0,0.26917]
[1779689367634,74.22,77417.72,8.4,-0.00202,0.0,0.26897]
[1779689371698,74.22,77414.68,8.4,-0.00203,0.0,0.26972]
[1779689371790,74.22,77438.12,8.4,-0.00197,0.0,0.26325]
[1779689372085,74.22,77457.0,8.4,-0.00193,0.0,0.25876]
[1779689375106,74.22,77475.8,8.4,-0.0019,0.0,0.25435]
[1779689379134,74.22,77488.77,8.4,-0.00187,0.0,0.25135]
[1779689383162,74.22,77500.42,8.4,-0.00185,0.0,0.24869]
[1779689384682,74.22,77500.42,8.4,-0.00185,0.0,0.24869]
[1779689386213,74.22,77529.35,8.4,-0.0018,0.0,0.24217]
[1779689387362,74.22,77529.35,8.4,-0.0018,0.0,0.24217]
[1779689387504,74.22,77529.35,8.4,-0.0018,0.0,0.24217]
[1779689389209,74.22,77504.06,8.4,-0.00184,0.0,0.24786]
[1779689390653,74.22,77491.76,8.4,-0.00187,0.0,0.25067]
[1779689391224,74.22,77470.9,8.4,-0.00191,0.0,0.25549]
[1779689395253,74.22,77482.82,8.4,-0.00188,0.0,0.25272]
[1779689397267,74.22,77502.45,8.4,-0.00185,0.0,0.24822]
[1779689399370,74.22,77502.8,8.4,-0.00185,0.0,0.24814]
[1779689401295,74.22,77459.06,8.4,-0.00193,0.0,0.25827]
[1779689402303,74.22,77444.51,8.4,-0.00196,0.0,0.26172]
[1779689406336,74.22,77423.38,8.4,-0.002,0.0,0.2668]
[1779689409357,74.22,77407.22,8.4,-0.00204,0.0,0.27075]
[1779689411371,74.22,77392.61,8.4,-0.00207,0.0,0.27436]
[1779689413346,74.22,77393.68,8.4,-0.00206,0.0,0.2741]
[1779689418420,74.22,77381.89,8.4,-0.00209,0.0,0.27704]
[1779689421441,74.22,77370.09,8.4,-0.00211,0.0,0.28001]
[1779689426477,74.22,77370.47,8.4,-0.00211,0.0,0.27992]
[1779689431512,74.22,77360.57,8.4,-0.00213,0.0,0.28161]
[1779689436547,74.22,77353.67,8.4,-0.00214,0.0,0.28337]
[1779689441585,74.22,77353.09,8.4,-0.00214,0.0,0.28352]
[1779689446620,74.22,77354.23,8.4,-0.00214,0.0,0.28323]
[1779689451655,74.22,77344.34,8.4,-0.00216,0.0,0.28577]
[1779689456691,74.22,77344.47,8.4,-0.00216,0.0,0.28574]
[1779689461728,74.22,77353.31,8.4,-0.00214,0.0,0.28346]
[1779689466763,74.22,77362.42,8.4,-0.00212,0.0,0.28114]
[1779689471799,74.22,77361.95,8.4,-0.00212,0.0,0.28126]
[1779689476834,74.22,77364.76,8.4,-0.00212,0.0,0.28054]
[1779689481870,74.22,77364.71,8.4,-0.00212,0.0,0.28056]
[1779689486905,74.22,77364.62,8.4,-0.00212,0.0,0.28058]
[1779689490360,74.22,77358.27,8.4,-0.00213,0.0,0.2822]
[1779689495968,74.22,77357.8,8.4,-0.00213,0.0,0.28149]
[1779689498989,74.22,77345.68,8.4,-0.00215,0.0,0.28459]
[1779689503017,74.22,77331.12,8.4,-0.00219,0.0,0.28836]
[1779689503427,74.22,77331.12,8.4,-0.00219,0.0,0.28836]
[1779689508055,74.22,77314.97,8.4,-0.00222,0.0,0.29259]
[1779689513090,74.22,77313.01,8.4,-0.00223,0.0,0.2931]
[1779689516811,74.22,77314.34,8.4,-0.00222,0.0,0.29275]
[1779689522153,74.22,77317.11,8.4,-0.00222,0.0,0.29202]
[1779689527188,74.22,77317.5,8.4,-0.00222,0.0,0.29192]
[1779689532224,74.22,77327.27,8.4,-0.00219,0.0,0.28936]
[1779689537260,74.22,77327.3,8.4,-0.00219,0.0,0.28935]
[1779689543302,74.22,77320.29,8.4,-0.00221,0.0,0.29119]
[1779689550351,74.22,77317.58,8.4,-0.00222,0.0,0.2919]
[1779689554384,74.22,77301.01,8.4,-0.00225,0.0,0.29543]
[1779689559419,74.22,77295.93,8.4,-0.00226,0.0,0.29678]
[1779689564454,74.22,77293.8,8.4,-0.00226,0.0,0.29735]
[1779689569489,74.22,77292.46,8.4,-0.00227,0.0,0.29771]
[1779689574524,74.22,77293.26,8.4,-0.00226,0.0,0.2975]
[1779689579559,74.22,77294.63,8.4,-0.00226,0.0,0.29713]
[1779689584594,74.22,77293.06,8.4,-0.00226,0.0,0.29755]
[1779689589628,74.22,77293.0,8.4,-0.00226,0.0,0.29756]
[1779689594664,74.22,77291.24,8.4,-0.00227,0.0,0.29804]
[1779689599699,74.22,77287.37,8.4,-0.00228,0.0,0.29907]
[1779689604734,74.22,77287.53,8.4,-0.00228,0.0,0.29903]
[1779689609770,74.22,77287.68,8.4,-0.00228,0.0,0.29899]
[1779689614805,74.22,77292.39,8.4,-0.00226,0.0,0.29687]
[1779689619840,74.22,77296.12,8.4,-0.00225,0.0,0.29587]
[1779689624874,74.22,77297.46,8.4,-0.00225,0.0,0.29552]
[1779689630917,74.22,77298.12,8.4,-0.00225,0.0,0.29534]
[1779689636959,74.22,77297.73,8.4,-0.00225,0.0,0.29544]
[1779689641995,74.22,77300.35,8.4,-0.00224,0.0,0.29475]
[1779689649045,74.22,77301.74,8.4,-0.00224,0.0,0.29438]
[1779689654080,74.22,77300.72,8.4,-0.00224,0.0,0.29465]
[1779689659116,74.22,77292.09,8.4,-0.00226,0.0,0.29695]
[1779689664151,74.22,77288.7,8.4,-0.00227,0.0,0.29786]
[1779689669187,74.22,77287.42,8.4,-0.00227,0.0,0.2982]
[1779689674223,74.22,77287.25,8.4,-0.00226,0.0,0.29738]
[1779689680265,74.22,77283.08,8.4,-0.00227,0.0,0.2985]
[1779689685300,74.22,77280.7,8.4,-0.00228,0.0,0.29914]
[1779689690338,74.22,77272.44,8.4,-0.0023,0.0,0.30137]
[1779689694163,74.22,77270.11,8.4,-0.0023,0.0,0.302]
[1779689694177,74.22,77252.85,8.4,-0.00234,0.0,0.30671]
[1779689699401,74.22,77251.0,8.4,-0.00235,0.0,0.30722]
[1779689703459,74.22,77264.55,8.4,-0.00232,0.0,0.30351]
[1779689708495,74.22,77259.91,8.4,-0.00233,0.0,0.30478]
[1779689713530,74.22,77258.85,8.4,-0.00233,0.0,0.30507]
[1779689718564,74.22,77251.71,8.4,-0.00235,0.0,0.30703]
[1779689723601,74.22,77245.59,8.4,-0.00236,0.0,0.30872]
[1779689728702,74.22,77238.19,8.4,-0.00238,0.0,0.31077]
[1779689734679,74.22,77212.19,8.4,-0.00244,0.0,0.31717]
[1779689739714,74.22,77220.76,8.4,-0.00241,0.0,0.31475]
[1779689744749,74.22,77213.09,8.4,-0.00243,0.0,0.31692]
[1779689749784,74.22,77207.75,8.4,-0.00245,0.0,0.31843]
[1779689754819,74.22,77207.17,8.4,-0.00245,0.0,0.3186]
[1779689759853,74.22,77213.38,8.4,-0.00243,0.0,0.31684]
[1779689764890,74.22,77214.72,8.4,-0.00243,0.0,0.31646]
[1779689766441,74.22,77214.29,8.4,-0.00243,0.0,0.31658]
[1779689771939,74.22,77214.76,8.4,-0.00243,0.0,0.31645]
[1779689776974,74.22,77218.86,8.4,-0.00242,0.0,0.31529]
[1779689782009,74.22,77219.46,8.4,-0.00242,0.0,0.31512]
[1779689787044,74.22,77219.48,8.4,-0.00242,0.0,0.31511]
[1779689792079,74.22,77215.44,8.4,-0.00242,0.0,0.31535]
[1779689797114,74.22,77205.69,8.4,-0.00244,0.0,0.31811]
[1779689802150,74.22,77206.89,8.4,-0.00244,0.0,0.31777]
[1779689807185,74.22,77202.27,8.4,-0.00245,0.0,0.31908]
[1779689812220,74.22,77201.17,8.4,-0.00246,0.0,0.3194]
[1779689817255,74.22,77200.61,8.4,-0.00246,0.0,0.31956]
[1779689822291,74.22,77201.33,8.4,-0.00246,0.0,0.31935]
[1779689827333,74.22,77211.72,8.4,-0.00243,0.0,0.3164]
[1779689832368,74.22,77211.99,8.4,-0.00243,0.0,0.31632]
[1779689837427,74.22,77212.07,8.4,-0.00243,0.0,0.3163]
[1779689842462,74.22,77217.38,8.4,-0.00242,0.0,0.3148]
[1779689847498,74.22,77217.39,8.4,-0.00242,0.0,0.3148]
[1779689853539,74.22,77220.7,8.4,-0.0024,0.0,0.31297]
[1779689858574,74.22,77225.5,8.4,-0.00239,0.0,0.31163]
[1779689863609,74.22,77226.51,8.4,-0.00239,0.0,0.31135]
[1779689869651,74.22,77229.79,8.4,-0.00238,0.0,0.31043]
[1779689874686,74.22,77230.24,8.4,-0.00238,0.0,0.31031]
[1779689879721,74.22,77229.74,8.4,-0.00238,0.0,0.31045]
[1779689884756,74.22,77231.15,8.4,-0.00238,0.0,0.31006]
[1779689890468,74.22,77230.74,8.4,-0.00238,0.0,0.31017]
[1779689895839,74.22,77230.99,8.4,-0.00238,0.0,0.3101]
[1779689901881,74.22,77230.7,8.4,-0.00238,0.0,0.31018]
[1779689906916,74.22,77230.94,8.4,-0.00238,0.0,0.31011]
[1779689911951,74.22,77231.27,8.4,-0.00237,0.0,0.30913]
[1779689916986,74.22,77230.69,8.4,-0.00237,0.0,0.30929]
[1779689922022,74.22,77229.46,8.4,-0.00237,0.0,0.30963]
[1779689927057,74.22,77230.22,8.4,-0.00237,0.0,0.30942]
[1779689932092,74.22,77230.59,8.4,-0.00237,0.0,0.30932]
[1779689937127,74.22,77230.22,8.4,-0.00237,0.0,0.30942]
[1779689942163,74.22,77230.49,8.4,-0.00237,0.0,0.30935]
[1779689947201,74.22,77230.29,8.4,-0.00237,0.0,0.3094]
[1779689951225,74.22,77214.04,8.4,-0.00241,0.0,0.31394]
[1779689956261,74.22,77213.54,8.4,-0.00241,0.0,0.31408]
[1779689962303,74.22,77215.55,8.4,-0.00241,0.0,0.31352]
[1779689967338,74.22,77215.06,8.4,-0.00241,0.0,0.31366]
[1779689972373,74.22,77214.62,8.4,-0.0024,0.0,0.31288]
[1779689977409,74.22,77214.1,8.4,-0.0024,0.0,0.31303]
[1779689983451,74.22,77214.75,8.4,-0.0024,0.0,0.31285]
[1779689988486,74.22,77214.31,8.4,-0.0024,0.0,0.31297]
[1779689993520,74.22,77214.98,8.4,-0.0024,0.0,0.31278]
[1779689998556,74.22,77215.17,8.4,-0.0024,0.0,0.31273]
[1779690003491,74.22,77215.05,8.4,-0.0024,0.0,0.31276]
[1779690009633,74.22,77213.37,8.4,-0.00241,0.0,0.31323]
[1779690014669,74.22,77213.07,8.4,-0.00241,0.0,0.31332]
[1779690019703,74.22,77213.7,8.4,-0.0024,0.0,0.31314]
[1779690024738,74.22,77213.04,8.4,-0.00241,0.0,0.31332]
[1779690029773,74.22,77205.65,8.4,-0.00242,0.0,0.31541]
[1779690034817,74.22,77205.51,8.4,-0.00242,0.0,0.31454]
[1779690039853,74.22,77200.29,8.4,-0.00243,0.0,0.31602]
[1779690044888,74.22,77196.22,8.4,-0.00244,0.0,0.31717]
[1779690049923,74.22,77187.71,8.4,-0.00246,0.0,0.31959]
[1779690054963,74.22,77188.15,8.4,-0.00246,0.0,0.31947]
[1779690059996,74.22,77185.7,8.4,-0.00247,0.0,0.32017]
[1779690065031,74.22,77182.69,8.4,-0.00247,0.0,0.32103]
[1779690070066,74.22,77181.19,8.4,-0.00248,0.0,0.32146]
[1779690075101,74.22,77174.14,8.4,-0.00249,0.0,0.32349]
[1779690080136,74.22,77177.4,8.4,-0.00249,0.0,0.32255]
[1779690085171,74.22,77176.92,8.4,-0.00249,0.0,0.32269]
[1779690090206,74.22,77176.7,8.4,-0.00249,0.0,0.32275]
[1779690095240,74.22,77174.0,8.4,-0.00249,0.0,0.32261]
[1779690100276,74.22,77173.74,8.4,-0.00249,0.0,0.32269]
[1779690105311,74.22,77164.06,8.4,-0.00251,0.0,0.32549]
[1779690110346,74.22,77162.12,8.4,-0.00252,0.0,0.32605]
[1779690115381,74.22,77169.1,8.4,-0.0025,0.0,0.32403]
[1779690120416,74.22,77172.2,8.4,-0.00249,0.0,0.32313]
[1779690125451,74.22,77179.58,8.4,-0.00247,0.0,0.32101]
[1779690130486,74.22,77189.95,8.4,-0.00245,0.0,0.31804]
[1779690136528,74.22,77193.87,8.4,-0.00244,0.0,0.31693]
[1779690141563,74.22,77188.9,8.4,-0.00245,0.0,0.31834]
[1779690147605,74.22,77184.49,8.4,-0.00246,0.0,0.3196]
[1779690152645,74.22,77189.54,8.4,-0.00244,0.0,0.31725]
[1779690157680,74.22,77193.42,8.4,-0.00243,0.0,0.31615]
[1779690162718,74.22,77193.98,8.4,-0.00243,0.0,0.31599]
[1779690167753,74.22,77191.72,8.4,-0.00244,0.0,0.31663]
[1779690172788,74.22,77191.76,8.4,-0.00244,0.0,0.31662]
[1779690177823,74.22,77192.0,8.4,-0.00244,0.0,0.31655]
[1779690184872,74.22,77191.24,8.4,-0.00244,0.0,0.31677]
[1779690189907,74.22,77191.46,8.4,-0.00244,0.0,0.3167]
[1779690193935,74.22,77179.65,8.4,-0.00247,0.0,0.32007]
[1779690198991,74.22,77170.26,8.4,-0.00249,0.0,0.32277]
[1779690205014,74.22,77158.57,8.4,-0.00252,0.0,0.32616]
[1779690207029,74.22,77146.61,8.4,-0.00255,0.0,0.32965]
[1779690213072,74.22,77143.04,8.4,-0.00255,0.0,0.32977]
[1779690218107,74.22,77142.29,8.4,-0.00255,0.0,0.32999]
[1779690222835,74.22,77145.13,8.4,-0.00255,0.0,0.32915]
[1779690232205,74.22,77151.16,8.4,-0.00253,0.0,0.32739]
[1779690237240,74.22,77151.57,8.4,-0.00253,0.0,0.32727]
[1779690242275,74.22,77149.11,8.4,-0.00254,0.0,0.32799]
[1779690247311,74.22,77150.92,8.4,-0.00253,0.0,0.32746]
[1779690253353,74.22,77150.43,8.4,-0.00253,0.0,0.3276]
[1779690260402,74.22,77150.43,8.4,-0.00253,0.0,0.3276]
[1779690266444,74.22,77156.64,8.4,-0.00252,0.0,0.32579]
[1779690271483,74.22,77158.15,8.4,-0.00251,0.0,0.32442]
[1779690276518,74.22,77157.55,8.4,-0.00251,0.0,0.3246]
[1779690281553,74.22,77151.34,8.4,-0.00252,0.0,0.3264]
[1779690286588,74.22,77151.92,8.4,-0.00252,0.0,0.32623]
[1779690291623,74.22,77153.46,8.4,-0.00252,0.0,0.32579]
[1779690296657,74.22,77153.04,8.4,-0.00252,0.0,0.32591]
[1779690301693,74.22,77140.01,8.4,-0.00255,0.0,0.32972]
[1779690307735,74.22,77139.4,8.4,-0.00255,0.0,0.3299]
[1779690313782,74.22,77139.52,8.4,-0.00255,0.0,0.32987]
[1779690318818,74.22,77140.89,8.4,-0.00255,0.0,0.32946]
[1779690323853,74.22,77140.34,8.4,-0.00255,0.0,0.32962]
[1779690328888,74.22,77143.72,8.4,-0.00254,0.0,0.32863]
[1779690333923,74.22,77151.15,8.4,-0.00252,0.0,0.32553]
[1779690338959,74.22,77152.68,8.4,-0.00251,0.0,0.32508]
[1779690343994,74.22,77149.3,8.4,-0.00252,0.0,0.32607]
[1779690349029,74.22,77148.22,8.4,-0.00252,0.0,0.32638]
[1779690354064,74.22,77147.69,8.4,-0.00253,0.0,0.32654]
[1779690359100,74.22,77143.06,8.4,-0.00254,0.0,0.32789]
[1779690364135,74.22,77143.7,8.4,-0.00254,0.0,0.3277]
[1779690369171,74.22,77151.93,8.4,-0.00252,0.0,0.3253]
[1779690374205,74.22,77153.8,8.4,-0.00251,0.0,0.32476]
[1779690379240,74.22,77154.12,8.4,-0.00251,0.0,0.32467]
[1779690386288,74.22,77154.5,8.4,-0.00251,0.0,0.32456]
[1779690391330,74.22,77164.98,8.4,-0.00248,0.0,0.32061]
[1779690396365,74.22,77170.42,8.4,-0.00246,0.0,0.31905]
[1779690401403,74.22,77167.97,8.4,-0.00247,0.0,0.31975]
[1779690411472,74.22,77167.64,8.4,-0.00247,0.0,0.31985]
[1779690416508,74.22,77167.8,8.4,-0.00247,0.0,0.3198]
[1779690421542,74.22,77163.89,8.4,-0.00248,0.0,0.32092]
[1779690426577,74.22,77165.06,8.4,-0.00248,0.0,0.32059]
[1779690431613,74.22,77165.0,8.4,-0.00248,0.0,0.3206]
[1779690437655,74.22,77166.34,8.4,-0.00247,0.0,0.32022]
[1779690442689,74.22,77161.05,8.4,-0.00249,0.0,0.32174]
[1779690447725,74.22,77157.93,8.4,-0.00249,0.0,0.32264]
[1779690452760,74.22,77156.14,8.4,-0.00249,0.0,0.32223]
[1779690457795,74.22,77154.17,8.4,-0.0025,0.0,0.3228]
[1779690462832,74.22,77154.52,8.4,-0.0025,0.0,0.3227]
[1779690467867,74.22,77152.94,8.4,-0.0025,0.0,0.32316]
[1779690472902,74.22,77159.81,8.4,-0.00248,0.0,0.32118]
[1779690477937,74.22,77160.95,8.4,-0.00248,0.0,0.32085]
[1779690482972,74.22,77167.27,8.4,-0.00246,0.0,0.31904]
[1779690488008,74.22,77168.83,8.4,-0.00246,0.0,0.31859]
[1779690494049,74.22,77170.11,8.4,-0.00246,0.0,0.31822]
[1779690504119,74.22,77169.86,8.4,-0.00246,0.0,0.3183]
[1779690509154,74.22,77169.95,8.4,-0.00246,0.0,0.31827]
[1779690514189,74.22,77169.93,8.4,-0.00245,0.0,0.31736]
[1779690521239,74.22,77169.75,8.4,-0.00245,0.0,0.31741]
[1779690526277,74.22,77168.92,8.4,-0.00245,0.0,0.31765]
[1779690531312,74.22,77182.67,8.4,-0.00242,0.0,0.31375]
[1779690536349,74.22,77184.28,8.4,-0.00241,0.0,0.3133]
[1779690541383,74.22,77184.48,8.4,-0.00241,0.0,0.31324]
[1779690546418,74.22,77184.02,8.4,-0.00242,0.0,0.31337]
[1779690551453,74.22,77182.73,8.4,-0.00242,0.0,0.31374]
[1779690556488,74.22,77186.35,8.4,-0.00241,0.0,0.31272]
[1779690561523,74.22,77186.48,8.4,-0.00241,0.0,0.31268]
[1779690568572,74.22,77196.97,8.4,-0.00238,0.0,0.30975]
[1779690573607,74.22,77193.6,8.4,-0.00239,0.0,0.30979]
[1779690580656,74.22,77193.12,8.4,-0.00239,0.0,0.30992]
[1779690590726,74.22,77193.12,8.4,-0.00239,0.0,0.30992]
[1779690599790,74.22,77193.08,8.4,-0.00239,0.0,0.30993]
[1779690604825,74.22,77193.0,8.4,-0.00239,0.0,0.30996]
[1779690609860,74.22,77192.75,8.4,-0.00239,0.0,0.31003]
[1779690615902,74.22,77193.03,8.4,-0.00239,0.0,0.30995]
[1779690620937,74.22,77193.62,8.4,-0.00239,0.0,0.30978]
[1779690625972,74.22,77197.23,8.4,-0.00238,0.0,0.30878]
[1779690631010,74.22,77203.36,8.4,-0.00236,0.0,0.30619]
[1779690636053,74.22,77208.62,8.4,-0.00234,0.0,0.30474]
[1779690641088,74.22,77215.96,8.4,-0.00233,0.0,0.30273]
[1779690647137,74.22,77216.6,8.4,-0.00232,0.0,0.30255]
[1779690652173,74.22,77218.2,8.4,-0.00232,0.0,0.30212]
[1779690657208,74.22,77219.71,8.4,-0.00232,0.0,0.30171]
[1779690662243,74.22,77225.67,8.4,-0.0023,0.0,0.30009]
[1779690668286,74.22,77227.97,8.4,-0.0023,0.0,0.29946]
[1779690673321,74.22,77228.4,8.4,-0.0023,0.0,0.29935]
[1779690678356,74.22,77227.0,8.4,-0.0023,0.0,0.29972]
[1779690683392,74.22,77221.85,8.4,-0.00231,0.0,0.30112]
[1779690688426,74.22,77220.7,8.4,-0.00231,0.0,0.30144]
[1779690693462,74.22,77220.56,8.4,-0.00231,0.0,0.3006]
[1779690698497,74.22,77221.98,8.4,-0.0023,0.0,0.30021]
[1779690703532,74.22,77238.91,8.4,-0.00227,0.0,0.29565]
[1779690705546,74.22,77254.89,8.4,-0.00223,0.0,0.2914]
[1779690710581,74.22,77256.85,8.4,-0.00222,0.0,0.29088]
[1779690716623,74.22,77259.79,8.4,-0.00222,0.0,0.29011]
[1779690722665,74.22,77253.8,8.4,-0.00223,0.0,0.29169]
[1779690727700,74.22,77251.01,8.4,-0.00224,0.0,0.29242]
[1779690732735,74.22,77258.4,8.4,-0.00222,0.0,0.29047]
[1779690737770,74.22,77263.2,8.4,-0.00221,0.0,0.28921]
[1779690742807,74.22,77272.56,8.4,-0.00219,0.0,0.28676]
[1779690747842,74.22,77273.65,8.4,-0.00219,0.0,0.28648]
[1779690752877,74.22,77271.07,8.4,-0.00219,0.0,0.2863]
[1779690757914,74.22,77264.1,8.4,-0.0022,0.0,0.28812]
[1779690760935,74.22,77251.83,8.4,-0.00223,0.0,0.29135]
[1779690765970,74.22,77246.18,8.4,-0.00224,0.0,0.29285]
[1779690771005,74.22,77242.53,8.4,-0.00225,0.0,0.29382]
[1779690776049,74.22,77257.72,8.4,-0.00222,0.0,0.2898]
[1779690781091,74.22,77259.71,8.4,-0.00221,0.0,0.28927]
[1779690786126,74.22,77266.83,8.4,-0.0022,0.0,0.28741]
[1779690791161,74.22,77267.49,8.4,-0.00219,0.0,0.28724]
[1779690799218,74.22,77267.75,8.4,-0.00219,0.0,0.28717]
[1779690804252,74.22,77270.62,8.4,-0.00219,0.0,0.28642]
[1779690810294,74.22,77269.28,8.4,-0.00219,0.0,0.28677]
[1779690815329,74.22,77261.59,8.4,-0.0022,0.0,0.28793]
[1779690821371,74.22,77262.45,8.4,-0.0022,0.0,0.28771]
[1779690826406,74.22,77263.44,8.4,-0.0022,0.0,0.28745]
[1779690831441,74.22,77263.35,8.4,-0.0022,0.0,0.28747]
[1779690836476,74.22,77262.77,8.4,-0.0022,0.0,0.28762]
[1779690842518,74.22,77262.21,8.4,-0.0022,0.0,0.28777]
[1779690847552,74.22,77259.54,8.4,-0.00221,0.0,0.28847]
[1779690852588,74.22,77254.49,8.4,-0.00222,0.0,0.28979]
[1779690857623,74.22,77252.18,8.4,-0.00222,0.0,0.2904]
[1779690862657,74.22,77252.53,8.4,-0.00222,0.0,0.29031]
[1779690868702,74.22,77253.57,8.4,-0.00222,0.0,0.29004]
[1779690873736,74.22,77259.07,8.4,-0.0022,0.0,0.28774]
[1779690878771,74.22,77262.44,8.4,-0.00219,0.0,0.28686]
[1779690883805,74.22,77273.79,8.4,-0.00217,0.0,0.28391]
[1779690888840,74.22,77273.36,8.4,-0.00217,0.0,0.28403]
[1779690893876,74.22,77280.49,8.4,-0.00215,0.0,0.28219]
[1779690898913,74.22,77272.85,8.4,-0.00217,0.0,0.28416]
[1779690903948,74.22,77279.51,8.4,-0.00216,0.0,0.28244]
[1779690912006,74.22,77282.32,8.4,-0.00215,0.0,0.28172]
[1779690918046,74.22,77282.23,8.4,-0.00215,0.0,0.28174]
[1779690928116,74.22,77282.23,8.4,-0.00215,0.0,0.28174]
[1779690933151,74.22,77282.62,8.4,-0.00214,0.0,0.28081]
[1779690939193,74.22,77283.37,8.4,-0.00214,0.0,0.28061]
[1779690944228,74.22,77284.47,8.4,-0.00214,0.0,0.28033]
[1779690949263,74.22,77287.9,8.4,-0.00213,0.0,0.27946]
[1779690954298,74.22,77287.71,8.4,-0.00213,0.0,0.27951]
[1779690961348,74.22,77283.92,8.4,-0.00214,0.0,0.28047]
[1779690967390,74.22,77282.89,8.4,-0.00214,0.0,0.28074]
[1779690972425,74.22,77287.91,8.4,-0.00213,0.0,0.27945]
[1779690977460,74.22,77287.13,8.4,-0.00213,0.0,0.27965]
[1779690982495,74.22,77292.42,8.4,-0.00212,0.0,0.27831]
[1779690987530,74.22,77298.65,8.4,-0.00211,0.0,0.27673]
[1779690992565,74.22,77304.72,8.4,-0.00209,0.0,0.27438]
[1779690997601,74.22,77305.07,8.4,-0.00209,0.0,0.27429]
[1779691002635,74.22,77306.6,8.4,-0.00208,0.0,0.27391]
[1779691007676,74.22,77331.08,8.4,-0.00203,0.0,0.26783]
[1779691012711,74.22,77339.88,8.4,-0.00201,0.0,0.26568]
[1779691016369,74.22,77344.4,8.4,-0.00201,0.0,0.26458]
[1779691021774,74.22,77336.66,8.4,-0.00202,0.0,0.26647]
[1779691026809,74.22,77331.5,8.4,-0.00203,0.0,0.26773]
[1779691031844,74.22,77321.28,8.4,-0.00205,0.0,0.27025]
[1779691036879,74.22,77320.88,8.4,-0.00205,0.0,0.27035]
[1779691041914,74.22,77324.11,8.4,-0.00205,0.0,0.26955]
[1779691046949,74.22,77323.69,8.4,-0.00205,0.0,0.26965]
[1779691049970,74.22,77311.15,8.4,-0.00207,0.0,0.27277]
[1779691051984,74.22,77319.65,8.4,-0.00205,0.0,0.26985]
[1779691057020,74.22,77319.99,8.4,-0.00205,0.0,0.26976]
[1779691062055,74.22,77323.91,8.4,-0.00204,0.0,0.26879]
[1779691067090,74.22,77336.09,8.4,-0.00202,0.0,0.26581]
[1779691072125,74.22,77334.87,8.4,-0.00202,0.0,0.2661]
[1779691077160,74.22,77335.09,8.4,-0.00202,0.0,0.26605]
[1779691082197,74.22,77334.51,8.4,-0.00202,0.0,0.26619]
[1779691091261,74.22,77334.16,8.4,-0.00202,0.0,0.26628]
[1779691096296,74.22,77333.5,8.4,-0.00202,0.0,0.26644]
[1779691104352,74.22,77333.17,8.4,-0.00202,0.0,0.26652]
[1779691115429,74.22,77332.81,8.4,-0.00202,0.0,0.26581]
[1779691120464,74.22,77329.09,8.4,-0.00202,0.0,0.26672]
[1779691127513,74.22,77329.82,8.4,-0.00202,0.0,0.26654]
[1779691133555,74.22,77329.96,8.4,-0.00202,0.0,0.2665]
[1779691138802,74.22,77331.44,8.4,-0.00202,0.0,0.26614]
[1779691144634,74.22,77331.87,8.4,-0.00202,0.0,0.26604]
[1779691149669,74.22,77329.09,8.4,-0.00202,0.0,0.26672]
[1779691155711,74.22,77328.76,8.4,-0.00203,0.0,0.2668]
[1779691162760,74.22,77327.88,8.4,-0.00203,0.0,0.26701]
[1779691167795,74.22,77332.08,8.4,-0.00202,0.0,0.26599]
[1779691172831,74.22,77334.7,8.4,-0.00201,0.0,0.26455]
[1779691177866,74.22,77334.58,8.4,-0.00201,0.0,0.26458]
[1779691182902,74.22,77330.94,8.4,-0.00202,0.0,0.26546]
[1779691187937,74.22,77327.97,8.4,-0.00202,0.0,0.26619]
[1779691192972,74.22,77323.44,8.4,-0.00203,0.0,0.2673]
[1779691198007,74.22,77316.55,8.4,-0.00205,0.0,0.26899]
[1779691203046,74.22,77313.71,8.4,-0.00205,0.0,0.2697]
[1779691208081,74.22,77321.69,8.4,-0.00203,0.0,0.26773]
[1779691214128,74.22,77321.62,8.4,-0.00203,0.0,0.26775]
[1779691220171,74.22,77321.26,8.4,-0.00204,0.0,0.26783]
[1779691227221,74.22,77326.93,8.4,-0.00202,0.0,0.26644]
[1779691232256,74.22,77331.2,8.4,-0.00201,0.0,0.2646]
[1779691241319,74.22,77332.24,8.4,-0.00201,0.0,0.26435]
[1779691246355,74.22,77336.04,8.4,-0.002,0.0,0.26343]
[1779691251390,74.22,77342.96,8.4,-0.00198,0.0,0.26175]
[1779691256425,74.22,77346.47,8.4,-0.00198,0.0,0.26091]
[1779691261461,74.22,77346.72,8.4,-0.00198,0.0,0.26085]
[1779691267506,74.22,77346.72,8.4,-0.00198,0.0,0.26085]
[1779691272541,74.22,77347.54,8.4,-0.00198,0.0,0.26065]
[1779691277576,74.22,77347.84,8.4,-0.00197,0.0,0.26058]
[1779691282611,74.22,77347.65,8.4,-0.00197,0.0,0.26063]
[1779691287646,74.22,77347.64,8.4,-0.00197,0.0,0.26063]
[1779691293688,74.22,77340.99,8.4,-0.00198,0.0,0.26144]
[1779691298724,74.22,77338.35,8.4,-0.00199,0.0,0.26207]
[1779691304765,74.22,77339.46,8.4,-0.00199,0.0,0.26181]
[1779691310808,74.22,77339.14,8.4,-0.00199,0.0,0.26188]
[1779691317857,74.22,77338.58,8.4,-0.00199,0.0,0.26202]
[1779691324906,74.22,77339.05,8.4,-0.00199,0.0,0.26191]
[1779691329940,74.22,77333.29,8.4,-0.002,0.0,0.2633]
[1779691334976,74.22,77331.91,8.4,-0.002,0.0,0.26363]
[1779691340022,74.22,77333.59,8.4,-0.002,0.0,0.26323]
[1779691345051,74.22,77336.01,8.4,-0.00199,0.0,0.26264]
[1779691350086,74.22,77335.1,8.4,-0.00199,0.0,0.26286]
[1779691356128,74.22,77332.99,8.4,-0.00199,0.0,0.26258]
[1779691361438,74.22,77332.46,8.4,-0.00199,0.0,0.2627]
[1779691367207,74.22,77334.89,8.4,-0.00199,0.0,0.26212]
[1779691372242,74.22,77335.31,8.4,-0.00199,0.0,0.26202]
[1779691378284,74.22,77336.22,8.4,-0.00199,0.0,0.2618]
[1779691383319,74.22,77335.67,8.4,-0.00199,0.0,0.26193]
[1779691388354,74.22,77334.34,8.4,-0.00199,0.0,0.26225]
[1779691393388,74.22,77332.5,8.4,-0.00199,0.0,0.26269]
[1779691400438,74.22,77332.55,8.4,-0.00199,0.0,0.26268]
[1779691406480,74.22,77332.25,8.4,-0.00199,0.0,0.26275]
[1779691411515,74.22,77327.42,8.4,-0.002,0.0,0.26313]
[1779691416556,74.22,77332.71,8.4,-0.00199,0.0,0.26185]
[1779691421591,74.22,77332.53,8.4,-0.00199,0.0,0.26189]
[1779691429647,74.22,77332.29,8.4,-0.00199,0.0,0.26195]
[1779691434683,74.22,77328.4,8.4,-0.002,0.0,0.26289]
[1779691437284,74.22,77328.39,8.4,-0.002,0.0,0.26289]
[1779691438471,74.22,77328.41,8.4,-0.002,0.0,0.26289]
[1779691443746,74.22,77328.37,8.4,-0.002,0.0,0.2629]
[1779691450795,74.22,77327.04,8.4,-0.002,0.0,0.26322]
[1779691455830,74.22,77326.51,8.4,-0.002,0.0,0.26335]
[1779691466970,74.22,77326.38,8.4,-0.002,0.0,0.26338]
[1779691467225,74.22,77331.04,8.4,-0.00199,0.0,0.26225]
[1779691472949,74.22,77333.13,8.4,-0.00198,0.0,0.26096]
[1779691478991,74.22,77334.41,8.4,-0.00198,0.0,0.26065]
[1779691484026,74.22,77334.02,8.4,-0.00198,0.0,0.26074]
[1779691489061,74.22,77330.83,8.4,-0.00199,0.0,0.26151]
[1779691494096,74.22,77329.49,8.4,-0.00199,0.0,0.26183]
[1779691499131,74.22,77329.61,8.4,-0.00199,0.0,0.26181]
[1779691504166,74.22,77329.56,8.4,-0.00199,0.0,0.26182]
[1779691509206,74.22,77326.89,8.4,-0.00199,0.0,0.26246]
[1779691514236,74.22,77326.82,8.4,-0.00199,0.0,0.26248]
[1779691520278,74.22,77326.48,8.4,-0.00199,0.0,0.26256]
[1779691525313,74.22,77333.57,8.4,-0.00198,0.0,0.26085]
[1779691533369,74.22,77333.59,8.4,-0.00197,0.0,0.26006]
[1779691539411,74.22,77333.91,8.4,-0.00197,0.0,0.25998]
[1779691546460,74.22,77333.35,8.4,-0.00197,0.0,0.26011]
[1779691551495,74.22,77333.53,8.4,-0.00197,0.0,0.26007]
[1779691558545,74.22,77332.52,8.4,-0.00198,0.0,0.26031]
[1779691571636,74.22,77331.9,8.4,-0.00198,0.0,0.26046]
[1779691576671,74.22,77337.03,8.4,-0.00197,0.0,0.25923]
[1779691580494,74.22,77346.74,8.4,-0.00195,0.0,0.25692]
[1779691582366,74.22,77350.83,8.4,-0.00194,0.0,0.25595]
[1779691588755,74.22,77351.6,8.4,-0.00194,0.0,0.25577]
[1779691593790,74.22,77353.63,8.4,-0.00193,0.0,0.25451]
[1779691598825,74.22,77362.85,8.4,-0.00191,0.0,0.25235]
[1779691603860,74.22,77365.79,8.4,-0.0019,0.0,0.25166]
[1779691608896,74.22,77365.6,8.4,-0.0019,0.0,0.2517]
[1779691611111,74.22,77365.52,8.4,-0.0019,0.0,0.25172]
[1779691617964,74.22,77365.1,8.4,-0.00191,0.0,0.25182]
[1779691620985,74.22,77395.55,8.4,-0.00185,0.0,0.24481]
[1779691626006,74.22,77406.31,8.4,-0.00183,0.0,0.24237]
[1779691630052,74.22,77426.52,8.4,-0.00179,0.0,0.23785]
[1779691636094,74.22,77434.55,8.4,-0.00177,0.0,0.23608]
[1779691642136,74.22,77435.39,8.4,-0.00177,0.0,0.23589]
[1779691647171,74.22,77437.81,8.4,-0.00177,0.0,0.23536]
[1779691652206,74.22,77426.4,8.4,-0.00178,0.0,0.23714]
[1779691655227,74.22,77412.46,8.4,-0.00181,0.0,0.24024]
[1779691660262,74.22,77419.06,8.4,-0.0018,0.0,0.23877]
[1779691665297,74.22,77408.64,8.4,-0.00182,0.0,0.2411]
[1779691670332,74.22,77404.31,8.4,-0.00182,0.0,0.24207]
[1779691675367,74.22,77405.93,8.4,-0.00182,0.0,0.24171]
[1779691680403,74.22,77405.8,8.4,-0.00182,0.0,0.24174]
[1779691685438,74.22,77410.18,8.4,-0.00181,0.0,0.24076]
[1779691690473,74.22,77412.71,8.4,-0.00181,0.0,0.24019]
[1779691698531,74.22,77412.72,8.4,-0.00181,0.0,0.24019]
[1779691704573,74.22,77411.44,8.4,-0.00181,0.0,0.24047]
[1779691709608,74.22,77404.62,8.4,-0.00182,0.0,0.242]
[1779691715650,74.22,77401.77,8.4,-0.00182,0.0,0.2419]
[1779691720685,74.22,77393.67,8.4,-0.00184,0.0,0.24373]
[1779691725720,74.22,77384.99,8.4,-0.00186,0.0,0.2457]
[1779691730755,74.22,77381.57,8.4,-0.00186,0.0,0.24649]
[1779691735590,74.22,77381.65,8.4,-0.00186,0.0,0.24647]
[1779691741832,74.22,77381.33,8.4,-0.00186,0.0,0.24654]
[1779691746867,74.22,77381.22,8.4,-0.00186,0.0,0.24657]
[1779691752909,74.22,77380.76,8.4,-0.00186,0.0,0.24667]
[1779691758083,74.22,77379.66,8.4,-0.00187,0.0,0.24692]
[1779691764993,74.22,77380.69,8.4,-0.00186,0.0,0.24669]
[1779691771035,74.22,77380.67,8.4,-0.00186,0.0,0.24593]
[1779691776071,74.22,77380.75,8.4,-0.00186,0.0,0.24592]
[1779691784126,74.22,77380.73,8.4,-0.00186,0.0,0.24592]
[1779691790168,74.22,77380.45,8.4,-0.00186,0.0,0.24598]
[1779691795206,74.22,77373.27,8.4,-0.00187,0.0,0.24763]
[1779691800241,74.22,77368.34,8.4,-0.00188,0.0,0.24877]
[1779691805276,74.22,77367.58,8.4,-0.00188,0.0,0.24894]
[1779691810311,74.22,77365.12,8.4,-0.00189,0.0,0.24951]
[1779691815346,74.22,77364.36,8.4,-0.00189,0.0,0.24969]
[1779691822395,74.22,77362.03,8.4,-0.00189,0.0,0.25023]
[1779691827429,74.22,77361.19,8.4,-0.0019,0.0,0.25042]
[1779691832465,74.22,77361.33,8.4,-0.00189,0.0,0.24962]
[1779691837500,74.22,77362.07,8.4,-0.00189,0.0,0.24945]
[1779691842535,74.22,77373.32,8.4,-0.00187,0.0,0.24686]
[1779691847571,74.22,77375.02,8.4,-0.00186,0.0,0.24647]
[1779691853613,74.22,77375.06,8.4,-0.00186,0.0,0.24646]
[1779691860663,74.22,77370.06,8.4,-0.00187,0.0,0.24761]
[1779691865698,74.22,77359.81,8.4,-0.00189,0.0,0.24998]
[1779691870733,74.22,77359.88,8.4,-0.00189,0.0,0.24996]
[1779691877782,74.22,77357.96,8.4,-0.0019,0.0,0.25041]
[1779691882323,74.22,77358.21,8.4,-0.0019,0.0,0.25035]
[1779691887852,74.22,77357.91,8.4,-0.0019,0.0,0.25042]
[1779691893894,74.22,77357.98,8.4,-0.00189,0.0,0.24963]
[1779691898929,74.22,77357.97,8.4,-0.00189,0.0,0.24964]
[1779691903967,74.22,77358.01,8.4,-0.00189,0.0,0.24963]
[1779691910009,74.22,77357.44,8.4,-0.00189,0.0,0.24976]
[1779691915043,74.22,77358.14,8.4,-0.00189,0.0,0.2496]
[1779691919434,74.22,77358.14,8.4,-0.00189,0.0,0.2496]
[1779691927130,74.22,77358.33,8.4,-0.00189,0.0,0.24955]
[1779691932165,74.22,77349.27,8.4,-0.00191,0.0,0.25166]
[1779691937200,74.22,77349.18,8.4,-0.00191,0.0,0.25168]
[1779691942235,74.22,77341.86,8.4,-0.00192,0.0,0.25339]
[1779691947269,74.22,77343.54,8.4,-0.00192,0.0,0.253]
[1779691952305,74.22,77350.27,8.4,-0.0019,0.0,0.25065]
[1779691959354,74.22,77350.11,8.4,-0.0019,0.0,0.25069]
[1779691964392,74.22,77349.17,8.4,-0.0019,0.0,0.25091]
[1779691969427,74.22,77348.65,8.4,-0.0019,0.0,0.25103]
[1779691974463,74.22,77349.54,8.4,-0.0019,0.0,0.25082]
[1779691979498,74.22,77357.35,8.4,-0.00189,0.0,0.24901]
[1779691985539,74.22,77357.38,8.4,-0.00189,0.0,0.249]
[1779691993596,74.22,77357.38,8.4,-0.00189,0.0,0.249]
[1779692001652,74.22,77356.31,8.4,-0.00189,0.0,0.24925]
[1779692006687,74.22,77355.56,8.4,-0.00189,0.0,0.24943]
[1779692011722,74.22,77354.11,8.4,-0.00189,0.0,0.249]
[1779692018771,74.22,77356.12,8.4,-0.00188,0.0,0.24853]
[1779692023806,74.22,77362.25,8.4,-0.00187,0.0,0.24712]
[1779692028841,74.22,77369.15,8.4,-0.00186,0.0,0.24554]
[1779692033876,74.22,77371.65,8.4,-0.00185,0.0,0.24496]
[1779692038911,74.22,77372.42,8.4,-0.00185,0.0,0.24479]
[1779692043946,74.22,77374.2,8.4,-0.00185,0.0,0.24438]
[1779692048981,74.22,77374.12,8.4,-0.00185,0.0,0.2444]
[1779692059051,74.22,77374.36,8.4,-0.00185,0.0,0.24435]
[1779692064086,74.22,77374.81,8.4,-0.00185,0.0,0.24424]
[1779692069120,74.22,77374.77,8.4,-0.00185,0.0,0.24425]
[1779692074157,74.22,77374.39,8.4,-0.00184,0.0,0.24359]
[1779692077958,74.22,77374.45,8.4,-0.00184,0.0,0.24357]
[1779692079104,74.22,77374.37,8.4,-0.00184,0.0,0.24359]
[1779692084228,74.22,77374.05,8.4,-0.00184,0.0,0.24366]
[1779692091276,74.22,77371.81,8.4,-0.00185,0.0,0.24417]
[1779692096311,74.22,77372.0,8.4,-0.00185,0.0,0.24413]
[1779692101348,74.22,77371.06,8.4,-0.00185,0.0,0.24434]
[1779692106384,74.22,77360.85,8.4,-0.00187,0.0,0.24668]
[1779692111418,74.22,77361.22,8.4,-0.00187,0.0,0.24659]
[1779692116455,74.22,77362.73,8.4,-0.00186,0.0,0.24625]
[1779692121489,74.22,77360.98,8.4,-0.00187,0.0,0.24665]
[1779692126524,74.22,77359.05,8.4,-0.00187,0.0,0.24709]
[1779692131559,74.22,77358.35,8.4,-0.00187,0.0,0.24649]
[1779692140622,74.22,77358.35,8.4,-0.00187,0.0,0.24649]
[1779692147671,74.22,77357.64,8.4,-0.00187,0.0,0.24665]
[1779692152706,74.22,77359.85,8.4,-0.00186,0.0,0.24615]
[1779692159755,74.22,77360.13,8.4,-0.00186,0.0,0.24608]
[1779692164794,74.22,77365.93,8.4,-0.00185,0.0,0.24476]
[1779692169829,74.22,77365.51,8.4,-0.00185,0.0,0.24485]
[1779692174865,74.22,77365.67,8.4,-0.00185,0.0,0.24481]
[1779692179900,74.22,77365.38,8.4,-0.00185,0.0,0.24488]
[1779692184935,74.22,77365.72,8.4,-0.00185,0.0,0.2448]
[1779692189970,74.22,77365.89,8.4,-0.00185,0.0,0.24476]
[1779692195008,74.22,77365.6,8.4,-0.00185,0.0,0.24407]
[1779692200040,74.22,77365.54,8.4,-0.00185,0.0,0.24409]
[1779692205075,74.22,77365.76,8.4,-0.00185,0.0,0.24404]
[1779692210111,74.22,77364.84,8.4,-0.00185,0.0,0.24425]
[1779692215146,74.22,77355.74,8.4,-0.00187,0.0,0.24633]
[1779692221189,74.22,77354.21,8.4,-0.00187,0.0,0.24668]
[1779692226224,74.22,77348.64,8.4,-0.00188,0.0,0.24796]
[1779692228237,74.22,77334.62,8.4,-0.00191,0.0,0.25122]
[1779692233273,74.22,77341.05,8.4,-0.0019,0.0,0.24972]
[1779692238308,74.22,77344.58,8.4,-0.00189,0.0,0.2489]
[1779692243343,74.22,77337.93,8.4,-0.0019,0.0,0.25044]
[1779692248378,74.22,77334.42,8.4,-0.00191,0.0,0.25126]
[1779692255428,74.22,77333.64,8.4,-0.0019,0.0,0.25067]
[1779692260463,74.22,77331.62,8.4,-0.00191,0.0,0.25114]
[1779692266506,74.22,77330.99,8.4,-0.00191,0.0,0.25129]
[1779692271540,74.22,77330.54,8.4,-0.00191,0.0,0.2514]
[1779692276576,74.22,77324.23,8.4,-0.00192,0.0,0.25287]
[1779692281615,74.22,77323.26,8.4,-0.00192,0.0,0.2531]
[1779692286650,74.22,77323.82,8.4,-0.00192,0.0,0.25297]
[1779692291685,74.22,77321.71,8.4,-0.00193,0.0,0.25347]
[1779692296720,74.22,77320.92,8.4,-0.00193,0.0,0.25365]
[1779692301755,74.22,77317.43,8.4,-0.00194,0.0,0.25448]
[1779692307797,74.22,77315.93,8.4,-0.00194,0.0,0.25483]
[1779692314854,74.22,77315.34,8.4,-0.00193,0.0,0.25419]
[1779692319890,74.22,77314.45,8.4,-0.00194,0.0,0.2544]
[1779692324925,74.22,77315.2,8.4,-0.00194,0.0,0.25422]
[1779692329961,74.22,77317.98,8.4,-0.00193,0.0,0.25357]
[1779692334996,74.22,77317.76,8.4,-0.00193,0.0,0.25362]
[1779692341037,74.22,77323.23,8.4,-0.00192,0.0,0.25233]
[1779692344301,74.22,77325.5,8.4,-0.00191,0.0,0.2518]
[1779692344787,74.22,77325.5,8.4,-0.00191,0.0,0.2518]
[1779692352115,74.22,77325.64,8.4,-0.00191,0.0,0.25177]
[1779692357150,74.22,77326.43,8.4,-0.00191,0.0,0.25158]
[1779692362185,74.22,77326.47,8.4,-0.00191,0.0,0.25157]
[1779692367220,74.22,77333.95,8.4,-0.0019,0.0,0.24983]
[1779692372255,74.22,77337.65,8.4,-0.00188,0.0,0.2482]
[1779692377290,74.22,77337.74,8.4,-0.00188,0.0,0.24818]
[1779692382325,74.22,77339.64,8.4,-0.00188,0.0,0.24774]
[1779692387359,74.22,77338.85,8.4,-0.00188,0.0,0.24792]
[1779692392395,74.22,77338.27,8.4,-0.00188,0.0,0.24806]
[1779692397430,74.22,77338.51,8.4,-0.00188,0.0,0.248]
[1779692402465,74.22,77340.92,8.4,-0.00188,0.0,0.24745]
[1779692405583,74.22,77340.04,8.4,-0.00188,0.0,0.24765]
[1779692411528,74.22,77339.99,8.4,-0.00188,0.0,0.24766]
[1779692416563,74.22,77339.54,8.4,-0.00188,0.0,0.24776]
[1779692421598,74.22,77339.83,8.4,-0.00188,0.0,0.2477]
[1779692426633,74.22,77339.39,8.4,-0.00188,0.0,0.2478]
[1779692431667,74.22,77339.31,8.4,-0.00188,0.0,0.24705]
[1779692436702,74.22,77338.68,8.4,-0.00188,0.0,0.2472]
[1779692445767,74.22,77338.81,8.4,-0.00188,0.0,0.24717]
[1779692452815,74.22,77339.0,8.4,-0.00188,0.0,0.24712]
[1779692459866,74.22,77339.66,8.4,-0.00188,0.0,0.24697]
[1779692464901,74.22,77339.83,8.4,-0.00187,0.0,0.24693]
[1779692469939,74.22,77346.33,8.4,-0.00186,0.0,0.24544]
[1779692474974,74.22,77346.86,8.4,-0.00186,0.0,0.24532]
[1779692480017,74.22,77355.17,8.4,-0.00185,0.0,0.24342]
[1779692485045,74.22,77354.85,8.4,-0.00185,0.0,0.24349]
[1779692491086,74.22,77358.58,8.4,-0.00183,0.0,0.24189]
[1779692496122,74.22,77359.0,8.4,-0.00183,0.0,0.2418]
[1779692501157,74.22,77359.84,8.4,-0.00183,0.0,0.24161]
[1779692506191,74.22,77367.54,8.4,-0.00182,0.0,0.23987]
[1779692511227,74.22,77367.06,8.4,-0.00182,0.0,0.23998]
[1779692516262,74.22,77366.89,8.4,-0.00182,0.0,0.24002]
[1779692522304,74.22,77367.13,8.4,-0.00182,0.0,0.23997]
[1779692527339,74.22,77366.92,8.4,-0.00182,0.0,0.24001]
[1779692532374,74.22,77369.74,8.4,-0.00181,0.0,0.23938]
[1779692537409,74.22,77366.57,8.4,-0.00182,0.0,0.24009]
[1779692542444,74.22,77361.85,8.4,-0.00183,0.0,0.24115]
[1779692547480,74.22,77360.92,8.4,-0.00183,0.0,0.24136]
[1779692552515,74.22,77360.54,8.4,-0.00182,0.0,0.2407]
[1779692557551,74.22,77361.18,8.4,-0.00182,0.0,0.24056]
[1779692562585,74.22,77363.96,8.4,-0.00182,0.0,0.23993]
[1779692567620,74.22,77365.64,8.4,-0.00181,0.0,0.23955]
[1779692573662,74.22,77370.49,8.4,-0.0018,0.0,0.23847]
[1779692578697,74.22,77372.77,8.4,-0.0018,0.0,0.23796]
[1779692583732,74.22,77373.0,8.4,-0.0018,0.0,0.23791]
[1779692588766,74.22,77373.36,8.4,-0.0018,0.0,0.23783]
[1779692593806,74.22,77383.17,8.4,-0.00178,0.0,0.23565]
[1779692598841,74.22,77387.19,8.4,-0.00177,0.0,0.23476]
[1779692603877,74.22,77393.52,8.4,-0.00176,0.0,0.23337]
[1779692608914,74.22,77391.03,8.4,-0.00177,0.0,0.23392]
[1779692613949,74.22,77393.09,8.4,-0.00176,0.0,0.23273]
[1779692618984,74.22,77394.19,8.4,-0.00176,0.0,0.23249]
[1779692623014,74.22,77408.24,8.4,-0.00173,0.0,0.22944]
[1779692626041,74.22,77424.32,8.4,-0.0017,0.0,0.22599]
[1779692631077,74.22,77421.85,8.4,-0.00171,0.0,0.22652]
[1779692636114,74.22,77422.88,8.4,-0.0017,0.0,0.2263]
[1779692639142,74.22,77437.67,8.4,-0.00168,0.0,0.22317]
[1779692641402,74.22,77429.94,8.4,-0.00169,0.0,0.2248]
[1779692646409,74.22,77433.26,8.4,-0.00168,0.0,0.2241]
[1779692652421,74.22,77427.77,8.4,-0.00169,0.0,0.22526]
[1779692658300,74.22,77428.13,8.4,-0.00169,0.0,0.22518]
[1779692663338,74.22,77423.22,8.4,-0.0017,0.0,0.22623]
[1779692668373,74.22,77417.91,8.4,-0.00171,0.0,0.22736]
[1779692673408,74.22,77422.19,8.4,-0.0017,0.0,0.22573]
[1779692678443,74.22,77421.22,8.4,-0.0017,0.0,0.22594]
[1779692683478,74.22,77408.91,8.4,-0.00172,0.0,0.22858]
[1779692688513,74.22,77413.26,8.4,-0.00172,0.0,0.22764]
[1779692693557,74.22,77403.3,8.4,-0.00173,0.0,0.22979]
[1779692698583,74.22,77404.34,8.4,-0.00173,0.0,0.22956]
[1779692703619,74.22,77411.55,8.4,-0.00172,0.0,0.22801]
[1779692707647,74.22,77397.29,8.4,-0.00174,0.0,0.23109]
[1779692711675,74.22,77384.98,8.4,-0.00177,0.0,0.23378]
[1779692716710,74.22,77383.85,8.4,-0.00177,0.0,0.23403]
[1779692721745,74.22,77387.78,8.4,-0.00176,0.0,0.23316]
[1779692727788,74.22,77385.27,8.4,-0.00177,0.0,0.23371]
[1779692732823,74.22,77381.8,8.4,-0.00177,0.0,0.23374]
[1779692737858,74.22,77381.98,8.4,-0.00177,0.0,0.2337]
[1779692744907,74.22,77382.35,8.4,-0.00177,0.0,0.23362]
[1779692749942,74.22,77389.46,8.4,-0.00175,0.0,0.23207]
[1779692754979,74.22,77385.61,8.4,-0.00176,0.0,0.23291]
[1779692760019,74.22,77379.6,8.4,-0.00177,0.0,0.23423]
[1779692765052,74.22,77379.06,8.4,-0.00177,0.0,0.23434]
[1779692770148,74.22,77375.03,8.4,-0.00178,0.0,0.23523]
[1779692776129,74.22,77363.79,8.4,-0.0018,0.0,0.23773]
[1779692781163,74.22,77363.53,8.4,-0.0018,0.0,0.23779]
[1779692786199,74.22,77364.23,8.4,-0.0018,0.0,0.23763]
[1779692791234,74.22,77363.65,8.4,-0.0018,0.0,0.23702]
[1779692796269,74.22,77358.68,8.4,-0.0018,0.0,0.23812]
[1779692801305,74.22,77359.29,8.4,-0.0018,0.0,0.23799]
[1779692806339,74.22,77357.65,8.4,-0.00181,0.0,0.23835]
[1779692811374,74.22,77362.2,8.4,-0.0018,0.0,0.23734]
[1779692822451,74.22,77362.69,8.4,-0.0018,0.0,0.23723]
[1779692827486,74.22,77354.22,8.4,-0.00181,0.0,0.23912]
[1779692832521,74.22,77354.56,8.4,-0.00181,0.0,0.23905]
[1779692838563,74.22,77358.01,8.4,-0.00181,0.0,0.23827]
[1779692845616,74.22,77358.61,8.4,-0.00181,0.0,0.23814]
[1779692850651,74.22,77359.06,8.4,-0.0018,0.0,0.23804]
[1779692855686,74.22,77353.48,8.4,-0.00181,0.0,0.23854]
[1779692860721,74.22,77353.29,8.4,-0.00181,0.0,0.23858]
[1779692865757,74.22,77352.19,8.4,-0.00181,0.0,0.23883]
[1779692870792,74.22,77350.74,8.4,-0.00181,0.0,0.23915]
[1779692875827,74.22,77341.86,8.4,-0.00183,0.0,0.24115]
[1779692880862,74.22,77337.06,8.4,-0.00184,0.0,0.24224]
[1779692885897,74.22,77338.27,8.4,-0.00184,0.0,0.24197]
[1779692890931,74.22,77337.2,8.4,-0.00184,0.0,0.24221]
[1779692896973,74.22,77335.2,8.4,-0.00184,0.0,0.24266]
[1779692902009,74.22,77343.13,8.4,-0.00183,0.0,0.24087]
[1779692907044,74.22,77344.45,8.4,-0.00183,0.0,0.24057]
[1779692912079,74.22,77342.61,8.4,-0.00182,0.0,0.24023]
[1779692917114,74.22,77343.24,8.4,-0.00182,0.0,0.24009]
[1779692923157,74.22,77343.27,8.4,-0.00182,0.0,0.24008]
[1779692929199,74.22,77342.76,8.4,-0.00182,0.0,0.2402]
[1779692936249,74.22,77343.3,8.4,-0.00182,0.0,0.24007]
[1779692941285,74.22,77343.34,8.4,-0.00182,0.0,0.24007]
[1779692946320,74.22,77343.68,8.4,-0.00182,0.0,0.23999]
[1779692951354,74.22,77344.43,8.4,-0.00182,0.0,0.23982]
[1779692960418,74.22,77343.33,8.4,-0.00182,0.0,0.24007]
[1779692965453,74.22,77335.6,8.4,-0.00184,0.0,0.24181]
[1779692970488,74.22,77335.64,8.4,-0.00184,0.0,0.24181]
[1779692975523,74.22,77335.2,8.4,-0.00183,0.0,0.24115]
[1779692981565,74.22,77338.89,8.4,-0.00183,0.0,0.24032]
[1779692987607,74.22,77343.29,8.4,-0.00182,0.0,0.23933]
[1779692992643,74.22,77338.59,8.4,-0.00183,0.0,0.24038]
[1779692997679,74.22,77330.55,8.4,-0.00184,0.0,0.2422]
[1779693002722,74.22,77329.0,8.4,-0.00184,0.0,0.24256]
[1779693007757,74.22,77328.24,8.4,-0.00185,0.0,0.24273]
[1779693012792,74.22,77329.75,8.4,-0.00184,0.0,0.24238]
[1779693017827,74.22,77328.68,8.4,-0.00185,0.0,0.24263]
[1779693022862,74.22,77329.63,8.4,-0.00184,0.0,0.24241]
[1779693031345,74.22,77329.25,8.4,-0.00184,0.0,0.2425]
[1779693039983,74.22,77329.62,8.4,-0.00184,0.0,0.24166]
[1779693045020,74.22,77330.32,8.4,-0.00184,0.0,0.2415]
[1779693050055,74.22,77329.45,8.4,-0.00184,0.0,0.2417]
[1779693055090,74.22,77329.96,8.4,-0.00184,0.0,0.24158]
[1779693060125,74.22,77328.04,8.4,-0.00184,0.0,0.24202]
[1779693065160,74.22,77319.94,8.4,-0.00186,0.0,0.24386]
[1779693070195,74.22,77319.36,8.4,-0.00186,0.0,0.24399]
[1779693075229,74.22,77310.74,8.4,-0.00187,0.0,0.24597]
[1779693080265,74.22,77312.34,8.4,-0.00187,0.0,0.2456]
[1779693086306,74.22,77310.87,8.4,-0.00187,0.0,0.24594]
[1779693092356,74.22,77310.97,8.4,-0.00187,0.0,0.24515]
[1779693102426,74.22,77310.89,8.4,-0.00187,0.0,0.24517]
[1779693107463,74.22,77310.53,8.4,-0.00187,0.0,0.24525]
[1779693113505,74.22,77310.74,8.4,-0.00187,0.0,0.2452]
[1779693118540,74.22,77311.45,8.4,-0.00187,0.0,0.24504]
[1779693123575,74.22,77311.52,8.4,-0.00187,0.0,0.24502]
[1779693128609,74.22,77311.3,8.4,-0.00187,0.0,0.24508]
[1779693133645,74.22,77311.04,8.4,-0.00187,0.0,0.24513]
[1779693137673,74.22,77299.6,8.4,-0.00189,0.0,0.24777]
[1779693142708,74.22,77292.31,8.4,-0.00191,0.0,0.24947]
[1779693147743,74.22,77284.68,8.4,-0.00192,0.0,0.25126]
[1779693152778,74.22,77279.8,8.4,-0.00192,0.0,0.25162]
[1779693156805,74.22,77267.45,8.4,-0.00195,0.0,0.25454]
[1779693161841,74.22,77267.32,8.4,-0.00195,0.0,0.25457]
[1779693166876,74.22,77267.07,8.4,-0.00195,0.0,0.25463]
[1779693171911,74.22,77275.99,8.4,-0.00193,0.0,0.25252]
[1779693176946,74.22,77275.95,8.4,-0.00193,0.0,0.25253]
[1779693181981,74.22,77277.0,8.4,-0.00193,0.0,0.25228]
[1779693187016,74.22,77271.03,8.4,-0.00194,0.0,0.25369]
[1779693192051,74.22,77270.19,8.4,-0.00194,0.0,0.25389]
[1779693197086,74.22,77265.4,8.4,-0.00195,0.0,0.25503]
[1779693202121,74.22,77266.15,8.4,-0.00195,0.0,0.25485]
[1779693207157,74.22,77256.33,8.4,-0.00197,0.0,0.25719]
[1779693212192,74.22,77248.13,8.4,-0.00198,0.0,0.25837]
[1779693217227,74.22,77248.3,8.4,-0.00198,0.0,0.25833]
[1779693222262,74.22,77248.01,8.4,-0.00198,0.0,0.2584]
[1779693227311,74.22,77248.07,8.4,-0.00198,0.0,0.25838]
[1779693233353,74.22,77245.58,8.4,-0.00199,0.0,0.25898]
[1779693238388,74.22,77231.56,8.4,-0.00202,0.0,0.26238]
[1779693244430,74.22,77228.52,8.4,-0.00202,0.0,0.26313]
[1779693249465,74.22,77225.15,8.4,-0.00203,0.0,0.26395]
[1779693254501,74.22,77225.11,8.4,-0.00203,0.0,0.26396]
[1779693260543,74.22,77224.76,8.4,-0.00203,0.0,0.26405]
[1779693265579,74.22,77224.3,8.4,-0.00203,0.0,0.26416]
[1779693271622,74.22,77227.65,8.4,-0.00202,0.0,0.26253]
[1779693276658,74.22,77230.11,8.4,-0.00201,0.0,0.26193]
[1779693281693,74.22,77239.79,8.4,-0.00199,0.0,0.25958]
[1779693286732,74.22,77243.06,8.4,-0.00199,0.0,0.25879]
[1779693291767,74.22,77243.49,8.4,-0.00199,0.0,0.25869]
[1779693296802,74.22,77244.06,8.4,-0.00199,0.0,0.25855]
[1779693301837,74.22,77246.1,8.4,-0.00198,0.0,0.25806]
[1779693306872,74.22,77255.24,8.4,-0.00196,0.0,0.25587]
[1779693311907,74.22,77259.09,8.4,-0.00195,0.0,0.25495]
[1779693316942,74.22,77260.62,8.4,-0.00195,0.0,0.25458]
[1779693321977,74.22,77263.59,8.4,-0.00195,0.0,0.25388]
[1779693327012,74.22,77267.82,8.4,-0.00194,0.0,0.25288]
[1779693333057,74.22,77268.25,8.4,-0.00193,0.0,0.25199]
[1779693338092,74.22,77269.43,8.4,-0.00193,0.0,0.25171]
[1779693343127,74.22,77269.47,8.4,-0.00193,0.0,0.2517]
[1779693348162,74.22,77269.54,8.4,-0.00193,0.0,0.25169]
[1779693353197,74.22,77270.8,8.4,-0.00192,0.0,0.25139]
[1779693358232,74.22,77271.02,8.4,-0.00192,0.0,0.25134]
[1779693363267,74.22,77273.87,8.4,-0.00192,0.0,0.25067]
[1779693368302,74.22,77272.55,8.4,-0.00192,0.0,0.25098]
[1779693373337,74.22,77272.98,8.4,-0.00192,0.0,0.25088]
[1779693378372,74.22,77268.18,8.4,-0.00193,0.0,0.25201]
[1779693383407,74.22,77260.34,8.4,-0.00195,0.0,0.25386]
[1779693388442,74.22,77257.98,8.4,-0.00195,0.0,0.25442]
[1779693393477,74.22,77256.78,8.4,-0.00195,0.0,0.25392]
[1779693398512,74.22,77257.5,8.4,-0.00195,0.0,0.25375]
[1779693403548,74.22,77257.67,8.4,-0.00195,0.0,0.25371]
[1779693408587,74.22,77252.91,8.4,-0.00195,0.0,0.25484]
[1779693413623,74.22,77251.7,8.4,-0.00196,0.0,0.25513]
[1779693417651,74.22,77239.75,8.4,-0.00198,0.0,0.25799]
[1779693422690,74.22,77238.62,8.4,-0.00198,0.0,0.25826]
[1779693427725,74.22,77236.87,8.4,-0.00199,0.0,0.25868]
[1779693430746,74.22,77221.0,8.4,-0.00202,0.0,0.26254]
[1779693433768,74.22,77205.56,8.4,-0.00205,0.0,0.26634]
[1779693438804,74.22,77215.72,8.4,-0.00203,0.0,0.26383]
[1779693443840,74.22,77218.75,8.4,-0.00203,0.0,0.26309]
[1779693448875,74.22,77215.99,8.4,-0.00203,0.0,0.26376]
[1779693453910,74.22,77214.95,8.4,-0.00203,0.0,0.26321]
[1779693458960,74.22,77212.9,8.4,-0.00203,0.0,0.26371]
[1779693463994,74.22,77206.35,8.4,-0.00205,0.0,0.26532]
[1779693469029,74.22,77206.99,8.4,-0.00204,0.0,0.26517]
[1779693474064,74.22,77207.38,8.4,-0.00204,0.0,0.26507]
[1779693481116,74.22,77204.43,8.4,-0.00205,0.0,0.2658]
[1779693486151,74.22,77203.51,8.4,-0.00205,0.0,0.26603]
[1779693491186,74.22,77200.37,8.4,-0.00206,0.0,0.2668]
[1779693496221,74.22,77193.07,8.4,-0.00207,0.0,0.26862]
[1779693501256,74.22,77188.4,8.4,-0.00208,0.0,0.26979]
[1779693506304,74.22,77166.48,8.4,-0.00213,0.0,0.27533]
[1779693511345,74.22,77174.28,8.4,-0.00211,0.0,0.27251]
[1779693516380,74.22,77166.53,8.4,-0.00213,0.0,0.27448]
[1779693521415,74.22,77164.34,8.4,-0.00213,0.0,0.27504]
[1779693526625,74.22,77162.01,8.4,-0.00214,0.0,0.27563]
[1779693527102,74.22,77137.93,8.4,-0.00219,0.0,0.28184]
[1779693527439,74.22,77137.93,8.4,-0.00219,0.0,0.28184]
[1779693528194,74.22,77110.76,8.4,-0.00225,0.0,0.289]
[1779693528540,74.22,77122.11,8.4,-0.00223,0.0,0.28599]
[1779693534601,74.22,77117.13,8.4,-0.00224,0.0,0.28731]
[1779693540587,74.22,77125.6,8.4,-0.00222,0.0,0.28507]
[1779693545622,74.22,77150.23,8.4,-0.00216,0.0,0.27865]
[1779693550657,74.22,77147.91,8.4,-0.00217,0.0,0.27925]
[1779693553678,74.22,77163.77,8.4,-0.00213,0.0,0.27518]
[1779693559264,74.22,77166.23,8.4,-0.00213,0.0,0.27455]
[1779693564755,74.22,77162.86,8.4,-0.00213,0.0,0.27541]
[1779693569790,74.22,77162.38,8.4,-0.00213,0.0,0.27554]
[1779693574826,74.22,77154.61,8.4,-0.00215,0.0,0.27668]
[1779693579862,74.22,77160.55,8.4,-0.00213,0.0,0.27516]
[1779693583890,74.22,77171.95,8.4,-0.00211,0.0,0.27227]
[1779693588925,74.22,77173.08,8.4,-0.0021,0.0,0.27198]
[1779693593960,74.22,77172.34,8.4,-0.00211,0.0,0.27217]
[1779693598998,74.22,77162.32,8.4,-0.00213,0.0,0.27471]
[1779693604042,74.22,77148.7,8.4,-0.00216,0.0,0.2782]
[1779693609078,74.22,77142.11,8.4,-0.00217,0.0,0.2799]
[1779693614113,74.22,77136.99,8.4,-0.00219,0.0,0.28123]
[1779693619149,74.22,77142.25,8.4,-0.00217,0.0,0.27987]
[1779693624185,74.22,77139.62,8.4,-0.00218,0.0,0.28055]
[1779693628215,74.22,77124.73,8.4,-0.00221,0.0,0.28444]
[1779693633250,74.22,77135.86,8.4,-0.00218,0.0,0.28067]
[1779693638285,74.22,77138.93,8.4,-0.00217,0.0,0.27987]
[1779693643320,74.22,77146.38,8.4,-0.00216,0.0,0.27795]
[1779693648355,74.22,77146.4,8.4,-0.00216,0.0,0.27794]
[1779693653390,74.22,77145.12,8.4,-0.00216,0.0,0.27827]
[1779693658454,74.22,77146.91,8.4,-0.00216,0.0,0.27781]
[1779693663471,74.22,77149.32,8.4,-0.00215,0.0,0.27719]
[1779693668509,74.22,77148.06,8.4,-0.00215,0.0,0.27752]
[1779693673543,74.22,77137.47,8.4,-0.00218,0.0,0.28025]
[1779693678580,74.22,77137.39,8.4,-0.00218,0.0,0.28027]
[1779693683618,74.22,77137.06,8.4,-0.00218,0.0,0.28036]
[1779693688654,74.22,77148.36,8.4,-0.00215,0.0,0.27744]
[1779693693689,74.22,77150.37,8.4,-0.00214,0.0,0.27608]
[1779693698725,74.22,77145.24,8.4,-0.00215,0.0,0.27739]
[1779693703762,74.22,77145.41,8.4,-0.00215,0.0,0.27735]
[1779693709805,74.22,77162.15,8.4,-0.00212,0.0,0.27307]
[1779693714841,74.22,77153.75,8.4,-0.00213,0.0,0.27521]
[1779693719876,74.22,77162.96,8.4,-0.00211,0.0,0.27287]
[1779693724911,74.22,77163.18,8.4,-0.00211,0.0,0.27281]
[1779693729954,74.22,77168.07,8.4,-0.0021,0.0,0.27158]
[1779693735999,74.22,77165.9,8.4,-0.00211,0.0,0.27213]
[1779693741034,74.22,77158.33,8.4,-0.00212,0.0,0.27405]
[1779693746069,74.22,77159.22,8.4,-0.00212,0.0,0.27382]
[1779693751104,74.22,77166.35,8.4,-0.0021,0.0,0.27118]
[1779693757146,74.22,77163.74,8.4,-0.00211,0.0,0.27184]
[1779693763188,74.22,77167.22,8.4,-0.0021,0.0,0.27096]
[1779693768223,74.22,77163.99,8.4,-0.00211,0.0,0.27177]
[1779693773258,74.22,77162.96,8.4,-0.00211,0.0,0.27203]
[1779693778293,74.22,77164.38,8.4,-0.0021,0.0,0.27167]
[1779693783329,74.22,77166.04,8.4,-0.0021,0.0,0.27125]
[1779693788365,74.22,77167.26,8.4,-0.0021,0.0,0.27095]
[1779693793400,74.22,77166.83,8.4,-0.0021,0.0,0.27106]
[1779693798435,74.22,77164.54,8.4,-0.0021,0.0,0.27163]
[1779693805484,74.22,77163.67,8.4,-0.00211,0.0,0.27185]
[1779693810519,74.22,77169.14,8.4,-0.00209,0.0,0.27047]
[1779693816560,74.22,77171.28,8.4,-0.00208,0.0,0.26911]
[1779693821596,74.22,77172.62,8.4,-0.00208,0.0,0.26877]
[1779693826631,74.22,77171.64,8.4,-0.00208,0.0,0.26902]
[1779693831666,74.22,77171.32,8.4,-0.00208,0.0,0.2691]
[1779693836701,74.22,77172.08,8.4,-0.00208,0.0,0.26891]
[1779693841736,74.22,77170.6,8.4,-0.00209,0.0,0.26928]
[1779693846771,74.22,77170.51,8.4,-0.00209,0.0,0.2693]
[1779693853820,74.22,77169.73,8.4,-0.00209,0.0,0.26949]
[1779693859861,74.22,77169.98,8.4,-0.00209,0.0,0.26943]
[1779693864897,74.22,77171.74,8.4,-0.00208,0.0,0.26899]
[1779693869932,74.22,77171.67,8.4,-0.00208,0.0,0.26901]
[1779693874967,74.22,77171.92,8.4,-0.00208,0.0,0.26812]
[1779693880009,74.22,77172.4,8.4,-0.00207,0.0,0.268]
[1779693885039,74.22,77172.17,8.4,-0.00208,0.0,0.26806]
[1779693890074,74.22,77171.1,8.4,-0.00208,0.0,0.26832]
[1779693895109,74.22,77172.69,8.4,-0.00207,0.0,0.26793]
[1779693900144,74.22,77174.02,8.4,-0.00207,0.0,0.26759]
[1779693905183,74.22,77173.36,8.4,-0.00207,0.0,0.26776]
[1779693910218,74.22,77172.46,8.4,-0.00207,0.0,0.26798]
[1779693915253,74.22,77174.94,8.4,-0.00207,0.0,0.26736]
[1779693920288,74.22,77174.79,8.4,-0.00207,0.0,0.2674]
[1779693927337,74.22,77174.7,8.4,-0.00207,0.0,0.26742]
[1779693933379,74.22,77172.14,8.4,-0.00207,0.0,0.26724]
[1779693938414,74.22,77171.72,8.4,-0.00207,0.0,0.26734]
[1779693943450,74.22,77171.63,8.4,-0.00207,0.0,0.26736]
[1779693949492,74.22,77171.8,8.4,-0.00207,0.0,0.26732]
[1779693955534,74.22,77171.95,8.4,-0.00207,0.0,0.26728]
[1779693960568,74.22,77170.83,8.4,-0.00207,0.0,0.26756]
[1779693965604,74.22,77169.57,8.4,-0.00207,0.0,0.26788]
[1779693969632,74.22,77150.9,8.4,-0.00212,0.0,0.27258]
[1779693974667,74.22,77142.16,8.4,-0.00213,0.0,0.2748]
[1779693979702,74.22,77140.69,8.4,-0.00214,0.0,0.27518]
[1779693984737,74.22,77137.46,8.4,-0.00215,0.0,0.276]
[1779693989772,74.22,77139.01,8.4,-0.00214,0.0,0.27561]
[1779693995814,74.22,77143.98,8.4,-0.00212,0.0,0.27349]
[1779694000849,74.22,77146.43,8.4,-0.00212,0.0,0.27287]
[1779694005884,74.22,77150.19,8.4,-0.00211,0.0,0.27192]
[1779694010919,74.22,77156.49,8.4,-0.0021,0.0,0.27033]
[1779694016961,74.22,77156.66,8.4,-0.0021,0.0,0.27028]
[1779694021996,74.22,77160.51,8.4,-0.00209,0.0,0.26932]
[1779694027031,74.22,77161.69,8.4,-0.00209,0.0,0.26902]
[1779694032066,74.22,77160.74,8.4,-0.00209,0.0,0.26926]
[1779694037100,74.22,77156.71,8.4,-0.0021,0.0,0.27027]
[1779694044150,74.22,77156.21,8.4,-0.0021,0.0,0.2704]
[1779694051199,74.22,77156.7,8.4,-0.00209,0.0,0.26944]
[1779694056234,74.22,77151.35,8.4,-0.0021,0.0,0.27079]
[1779694061269,74.22,77147.4,8.4,-0.00211,0.0,0.27179]
[1779694069325,74.22,77145.95,8.4,-0.00211,0.0,0.27215]
[1779694076375,74.22,77146.96,8.4,-0.00211,0.0,0.2719]
[1779694081411,74.22,77145.71,8.4,-0.00211,0.0,0.27221]
[1779694087455,74.22,77145.69,8.4,-0.00211,0.0,0.27222]
[1779694094502,74.22,77145.61,8.4,-0.00211,0.0,0.27224]
[1779694099537,74.22,77146.93,8.4,-0.00211,0.0,0.2719]
[1779694105579,74.22,77146.65,8.4,-0.00211,0.0,0.27198]
[1779694108170,74.22,77146.7,8.4,-0.00211,0.0,0.27196]
[1779694108279,74.22,77146.7,8.4,-0.00211,0.0,0.27196]
[1779694113636,74.22,77145.51,8.4,-0.00211,0.0,0.27143]
[1779694117407,74.22,77144.78,8.4,-0.00211,0.0,0.27161]
[1779694122025,74.22,77135.91,8.4,-0.00213,0.0,0.27386]
[1779694131762,74.22,77131.67,8.4,-0.00214,0.0,0.27495]
[1779694132822,74.22,77131.67,8.4,-0.00214,0.0,0.27495]
[1779694132991,74.22,77131.67,8.4,-0.00214,0.0,0.27495]
[1779694138303,74.22,77132.44,8.4,-0.00214,0.0,0.27475]
[1779694143846,74.22,77130.81,8.4,-0.00214,0.0,0.27517]
[1779694147560,74.22,77131.67,8.4,-0.00214,0.0,0.27495]
[1779694152909,74.22,77130.79,8.4,-0.00214,0.0,0.27517]
[1779694153479,74.22,77130.79,8.4,-0.00214,0.0,0.27517]
[1779694158289,74.22,77138.16,8.4,-0.00212,0.0,0.27329]
[1779694167008,74.22,77138.45,8.4,-0.00212,0.0,0.27322]
[1779694172042,74.22,77138.08,8.4,-0.00212,0.0,0.27247]
[1779694177079,74.22,77138.36,8.4,-0.00212,0.0,0.2724]
[1779694182114,74.22,77136.52,8.4,-0.00212,0.0,0.27287]
[1779694187149,74.22,77132.49,8.4,-0.00213,0.0,0.27389]
[1779694192183,74.22,77129.72,8.4,-0.00214,0.0,0.2746]
[1779694197354,74.22,77129.49,8.4,-0.00214,0.0,0.27466]
[1779694203261,74.22,77129.85,8.4,-0.00214,0.0,0.27457]
[1779694208296,74.22,77129.76,8.4,-0.00214,0.0,0.27459]
[1779694213333,74.22,77121.69,8.4,-0.00215,0.0,0.27666]
[1779694218372,74.22,77121.33,8.4,-0.00216,0.0,0.27675]
[1779694223407,74.22,77122.56,8.4,-0.00215,0.0,0.27643]
[1779694228442,74.22,77127.9,8.4,-0.00214,0.0,0.27506]
[1779694234484,74.22,77127.36,8.4,-0.00214,0.0,0.27436]
[1779694239522,74.22,77128.71,8.4,-0.00213,0.0,0.27401]
[1779694246574,74.22,77127.84,8.4,-0.00213,0.0,0.27423]
[1779694251609,74.22,77128.77,8.4,-0.00213,0.0,0.274]
[1779694256644,74.22,77140.99,8.4,-0.00211,0.0,0.27089]
[1779694261679,74.22,77141.67,8.4,-0.0021,0.0,0.27072]
[1779694267721,74.22,77141.29,8.4,-0.0021,0.0,0.27082]
[1779694271890,74.22,77142.4,8.4,-0.0021,0.0,0.27054]
[1779694277489,74.22,77151.75,8.4,-0.00208,0.0,0.26819]
[1779694282829,74.22,77151.65,8.4,-0.00208,0.0,0.26821]
[1779694285200,74.22,77151.81,8.4,-0.00208,0.0,0.26817]
[1779694289878,74.22,77164.88,8.4,-0.00205,0.0,0.26492]
[1779694294913,74.22,77155.96,8.4,-0.00207,0.0,0.26631]
[1779694299948,74.22,77156.38,8.4,-0.00207,0.0,0.2662]
[1779694302210,74.22,77155.88,8.4,-0.00207,0.0,0.26633]
[1779694302960,74.22,77157.23,8.4,-0.00206,0.0,0.26599]
[1779694305496,74.22,77159.5,8.4,-0.00206,0.0,0.26543]
[1779694311858,74.22,77160.4,8.4,-0.00206,0.0,0.26521]
[1779694313349,74.22,77161.07,8.4,-0.00206,0.0,0.26504]
[1779694313444,74.22,77161.07,8.4,-0.00206,0.0,0.26504]
[1779694319081,74.22,77161.91,8.4,-0.00205,0.0,0.26483]
[1779694324115,74.22,77162.67,8.4,-0.00205,0.0,0.26464]
[1779694327747,74.22,77159.76,8.4,-0.00206,0.0,0.26536]
[1779694333179,74.22,77158.31,8.4,-0.00206,0.0,0.26572]
[1779694338078,74.22,77158.31,8.4,-0.00206,0.0,0.26572]
[1779694343249,74.22,77159.45,8.4,-0.00206,0.0,0.26544]
[1779694348284,74.22,77159.21,8.4,-0.00206,0.0,0.2655]
[1779694354328,74.22,77158.81,8.4,-0.00205,0.0,0.26478]
[1779694358393,74.22,77159.22,8.4,-0.00205,0.0,0.26467]
[1779694359069,74.22,77159.22,8.4,-0.00205,0.0,0.26467]
[1779694362989,74.22,77159.04,8.4,-0.00205,0.0,0.26472]
[1779694363762,74.22,77159.04,8.4,-0.00205,0.0,0.26472]
[1779694372160,74.22,77159.11,8.4,-0.00205,0.0,0.2647]
[1779694372183,74.22,77170.58,8.4,-0.00203,0.0,0.26187]
[1779694372911,74.22,77195.03,8.4,-0.00198,0.0,0.25594]
[1779694373430,74.22,77195.03,8.4,-0.00198,0.0,0.25594]
[1779694374813,74.22,77204.93,8.4,-0.00196,0.0,0.25357]
[1779694380664,74.22,77203.6,8.4,-0.00196,0.0,0.25389]
[1779694385694,74.22,77215.08,8.4,-0.00194,0.0,0.25116]
[1779694388076,74.22,77237.04,8.4,-0.00189,0.0,0.24602]
[1779694394296,74.22,77227.89,8.4,-0.00191,0.0,0.24815]
[1779694400448,74.22,77226.76,8.4,-0.00191,0.0,0.24841]
[1779694405711,74.22,77231.33,8.4,-0.0019,0.0,0.24734]
[1779694410748,74.22,77225.36,8.4,-0.00192,0.0,0.24874]
[1779694414347,74.22,77220.47,8.4,-0.00192,0.0,0.2491]
[1779694423838,74.22,77223.8,8.4,-0.00191,0.0,0.24832]
[1779694428874,74.22,77221.73,8.4,-0.00192,0.0,0.24881]
[1779694431357,74.22,77221.61,8.4,-0.00192,0.0,0.24883]
[1779694440958,74.22,77214.11,8.4,-0.00193,0.0,0.2506]
[1779694445993,74.22,77213.97,8.4,-0.00193,0.0,0.25063]
[1779694448363,74.22,77213.97,8.4,-0.00193,0.0,0.25063]
[1779694456032,74.22,77212.61,8.4,-0.00194,0.0,0.25095]
[1779694461104,74.22,77211.36,8.4,-0.00194,0.0,0.25125]
[1779694465384,74.22,77210.61,8.4,-0.00194,0.0,0.25143]
[1779694475202,74.22,77211.82,8.4,-0.00193,0.0,0.25035]
[1779694480239,74.22,77210.94,8.4,-0.00193,0.0,0.25056]
[1779694482394,74.22,77210.5,8.4,-0.00193,0.0,0.25066]
[1779694492323,74.22,77211.33,8.4,-0.00193,0.0,0.25047]
[1779694497358,74.22,77208.53,8.4,-0.00194,0.0,0.25113]
[1779694499402,74.22,77207.82,8.4,-0.00194,0.0,0.25129]
[1779694505418,74.22,77209.71,8.4,-0.00194,0.0,0.25085]
[1779694510453,74.22,77206.35,8.4,-0.00194,0.0,0.25164]
[1779694514483,74.22,77193.72,8.4,-0.00197,0.0,0.25465]
[1779694516414,74.22,77188.94,8.4,-0.00198,0.0,0.2558]
[1779694521961,74.22,77182.0,8.4,-0.00199,0.0,0.25747]
[1779694522300,74.22,77182.0,8.4,-0.00199,0.0,0.25747]
[1779694527575,74.22,77181.07,8.4,-0.00199,0.0,0.2577]
[1779694533439,74.22,77182.26,8.4,-0.00199,0.0,0.2566]
[1779694542682,74.22,77185.13,8.4,-0.00198,0.0,0.25591]
[1779694547716,74.22,77195.25,8.4,-0.00196,0.0,0.25349]
[1779694550445,74.22,77195.52,8.4,-0.00196,0.0,0.25342]
[1779694559801,74.22,77189.18,8.4,-0.00197,0.0,0.25494]
[1779694564836,74.22,77186.88,8.4,-0.00198,0.0,0.25549]
[1779694567477,74.22,77186.88,8.4,-0.00198,0.0,0.25549]
[1779694576920,74.22,77178.34,8.4,-0.00199,0.0,0.25755]
[1779694581956,74.22,77178.17,8.4,-0.00199,0.0,0.25759]
[1779694584492,74.22,77178.17,8.4,-0.00199,0.0,0.25759]
[1779694594040,74.22,77187.12,8.4,-0.00197,0.0,0.25463]
[1779694599075,74.22,77189.3,8.4,-0.00197,0.0,0.25411]
[1779694601500,74.22,77189.69,8.4,-0.00196,0.0,0.25402]
[1779694611158,74.22,77185.22,8.4,-0.00197,0.0,0.25509]
[1779694616194,74.22,77185.93,8.4,-0.00197,0.0,0.25492]
[1779694618532,74.22,77185.2,8.4,-0.00197,0.0,0.25509]
[1779694628278,74.22,77183.87,8.4,-0.00198,0.0,0.25541]
[1779694633315,74.22,77184.08,8.4,-0.00198,0.0,0.25536]
[1779694635538,74.22,77184.29,8.4,-0.00198,0.0,0.25531]
[1779694645397,74.22,77189.3,8.4,-0.00197,0.0,0.25411]
[1779694650432,74.22,77189.46,8.4,-0.00196,0.0,0.25407]
[1779694652564,74.22,77189.11,8.4,-0.00196,0.0,0.25336]
[1779694662516,74.22,77181.65,8.4,-0.00197,0.0,0.25514]
[1779694669582,74.22,77181.48,8.4,-0.00198,0.0,0.25518]
[1779694674600,74.22,77179.67,8.4,-0.00198,0.0,0.25562]
[1779694679635,74.22,77179.2,8.4,-0.00198,0.0,0.25573]
[1779694684670,74.22,77185.21,8.4,-0.00197,0.0,0.25429]
[1779694686590,74.22,77185.1,8.4,-0.00197,0.0,0.25432]
[1779694691720,74.22,77185.02,8.4,-0.00197,0.0,0.25433]
[1779694696755,74.22,77185.27,8.4,-0.00197,0.0,0.25427]
[1779694701790,74.22,77185.06,8.4,-0.00197,0.0,0.25432]
[1779694703610,74.22,77185.06,8.4,-0.00197,0.0,0.25432]
[1779694712869,74.22,77184.99,8.4,-0.00196,0.0,0.25354]
[1779694717903,74.22,77195.32,8.4,-0.00194,0.0,0.25109]
[1779694720623,74.22,77195.32,8.4,-0.00194,0.0,0.25109]
[1779694727975,74.22,77189.72,8.4,-0.00195,0.0,0.25241]
[1779694734016,74.22,77191.65,8.4,-0.00195,0.0,0.25196]
[1779694737632,74.22,77193.59,8.4,-0.00194,0.0,0.2515]
[1779694743080,74.22,77193.82,8.4,-0.00194,0.0,0.25144]
[1779694748116,74.22,77194.63,8.4,-0.00194,0.0,0.25125]
[1779694753151,74.22,77192.13,8.4,-0.00195,0.0,0.25184]
[1779694754641,74.22,77192.13,8.4,-0.00195,0.0,0.25184]
[1779694762227,74.22,77191.26,8.4,-0.00195,0.0,0.25205]
[1779694768256,74.22,77182.9,8.4,-0.00197,0.0,0.25404]
[1779694771666,74.22,77182.39,8.4,-0.00197,0.0,0.25416]
[1779694777321,74.22,77183.09,8.4,-0.00196,0.0,0.2532]
[1779694782355,74.22,77180.74,8.4,-0.00196,0.0,0.25376]
[1779694784371,74.22,77206.12,8.4,-0.00191,0.0,0.24775]
[1779694784974,74.22,77206.12,8.4,-0.00191,0.0,0.24775]
[1779694787369,74.22,77220.92,8.4,-0.00188,0.0,0.24431]
[1779694794674,74.22,77222.23,8.4,-0.00188,0.0,0.24401]
[1779694797195,74.22,77222.08,8.4,-0.00188,0.0,0.24404]
[1779694802495,74.22,77222.79,8.4,-0.00188,0.0,0.24388]
[1779694807531,74.22,77211.39,8.4,-0.0019,0.0,0.24652]
[1779694813573,74.22,77211.0,8.4,-0.0019,0.0,0.24661]
[1779694814199,74.22,77211.0,8.4,-0.0019,0.0,0.24661]
[1779694820622,74.22,77209.37,8.4,-0.00191,0.0,0.24699]
[1779694825657,74.22,77206.66,8.4,-0.00191,0.0,0.24763]
[1779694830692,74.22,77204.6,8.4,-0.00192,0.0,0.24811]
[1779694831218,74.22,77204.6,8.4,-0.00192,0.0,0.24811]
[1779694836736,74.22,77203.18,8.4,-0.00191,0.0,0.24766]
[1779694841771,74.22,77203.41,8.4,-0.00191,0.0,0.2476]
[1779694846806,74.22,77203.41,8.4,-0.00191,0.0,0.2476]
[1779694848228,74.22,77202.79,8.4,-0.00191,0.0,0.24775]
[1779694854863,74.22,77202.42,8.4,-0.00191,0.0,0.24784]
[1779694859898,74.22,77201.85,8.4,-0.00192,0.0,0.24797]
[1779694865239,74.22,77202.39,8.4,-0.00191,0.0,0.24784]
[1779694870983,74.22,77203.36,8.4,-0.00191,0.0,0.24762]
[1779694877026,74.22,77202.58,8.4,-0.00191,0.0,0.2478]
[1779694882247,74.22,77203.2,8.4,-0.00191,0.0,0.24765]
[1779694888103,74.22,77202.38,8.4,-0.00191,0.0,0.24784]
[1779694893139,74.22,77202.07,8.4,-0.00191,0.0,0.24713]
[1779694898174,74.22,77202.2,8.4,-0.00191,0.0,0.2471]
[1779694899256,74.22,77202.2,8.4,-0.00191,0.0,0.2471]
[1779694905223,74.22,77202.11,8.4,-0.00191,0.0,0.24712]
[1779694910258,74.22,77201.66,8.4,-0.00191,0.0,0.24723]
[1779694916271,74.22,77201.71,8.4,-0.00191,0.0,0.24722]
[1779694921368,74.22,77202.31,8.4,-0.00191,0.0,0.24708]
[1779694926404,74.22,77202.1,8.4,-0.00191,0.0,0.24712]
[1779694931439,74.22,77201.83,8.4,-0.00191,0.0,0.24719]
[1779694933277,74.22,77201.72,8.4,-0.00191,0.0,0.24721]
[1779694941509,74.22,77201.54,8.4,-0.00191,0.0,0.24726]
[1779694946544,74.22,77201.72,8.4,-0.00191,0.0,0.24721]
[1779694950284,74.22,77200.96,8.4,-0.00191,0.0,0.24739]
[1779694957621,74.22,77201.7,8.4,-0.0019,0.0,0.24643]
[1779694962655,74.22,77195.75,8.4,-0.00192,0.0,0.24783]
[1779694967692,74.22,77195.22,8.4,-0.00192,0.0,0.24795]
[1779694972727,74.22,77195.25,8.4,-0.00192,0.0,0.24794]
[1779694977762,74.22,77196.64,8.4,-0.00191,0.0,0.24762]
[1779694982797,74.22,77196.89,8.4,-0.00191,0.0,0.24756]
[1779694984811,74.22,77214.66,8.4,-0.00188,0.0,0.24343]
[1779694989846,74.22,77220.58,8.4,-0.00187,0.0,0.24207]
[1779694994881,74.22,77229.77,8.4,-0.00185,0.0,0.23997]
[1779694999916,74.22,77230.17,8.4,-0.00185,0.0,0.23988]
[1779695001328,74.22,77230.2,8.4,-0.00185,0.0,0.23987]
[1779695010993,74.22,77229.83,8.4,-0.00185,0.0,0.23995]
[1779695017034,74.22,77229.24,8.4,-0.00184,0.0,0.23932]
[1779695018338,74.22,77229.24,8.4,-0.00184,0.0,0.23932]
[1779695025092,74.22,77229.42,8.4,-0.00184,0.0,0.23928]
[1779695030127,74.22,77229.3,8.4,-0.00184,0.0,0.23931]
[1779695035162,74.22,77229.71,8.4,-0.00184,0.0,0.23921]
[1779695040198,74.22,77233.72,8.4,-0.00183,0.0,0.2383]
[1779695046239,74.22,77234.22,8.4,-0.00183,0.0,0.23819]
[1779695051276,74.22,77238.25,8.4,-0.00183,0.0,0.23728]
[1779695056312,74.22,77243.3,8.4,-0.00182,0.0,0.23614]
[1779695061346,74.22,77243.5,8.4,-0.00182,0.0,0.2361]
[1779695067387,74.22,77243.41,8.4,-0.00182,0.0,0.23612]
[1779695072423,74.22,77247.27,8.4,-0.0018,0.0,0.2345]
[1779695075449,74.22,77232.97,8.4,-0.00183,0.0,0.23771]
[1779695080483,74.22,77237.62,8.4,-0.00182,0.0,0.23666]
[1779695085518,74.22,77234.41,8.4,-0.00183,0.0,0.23739]
[1779695091003,74.22,77235.53,8.4,-0.00183,0.0,0.23713]
[1779695096595,74.22,77237.78,8.4,-0.00182,0.0,0.23663]
[1779695101631,74.22,77231.76,8.4,-0.00183,0.0,0.23798]
[1779695107675,74.22,77230.76,8.4,-0.00183,0.0,0.23821]
[1779695112710,74.22,77223.67,8.4,-0.00185,0.0,0.23982]
[1779695117745,74.22,77224.8,8.4,-0.00185,0.0,0.23956]
[1779695122780,74.22,77229.42,8.4,-0.00184,0.0,0.23851]
[1779695127814,74.22,77231.29,8.4,-0.00183,0.0,0.23809]
[1779695132960,74.22,77235.26,8.4,-0.00182,0.0,0.23643]
[1779695133446,74.22,77235.7,8.4,-0.00182,0.0,0.23634]
[1779695139908,74.22,77235.7,8.4,-0.00182,0.0,0.23634]
[1779695144943,74.22,77237.77,8.4,-0.00182,0.0,0.23587]
[1779695149978,74.22,77239.61,8.4,-0.00181,0.0,0.23546]
[1779695155013,74.22,77243.56,8.4,-0.0018,0.0,0.23457]
[1779695160048,74.22,77243.68,8.4,-0.0018,0.0,0.23455]
[1779695165083,74.22,77243.82,8.4,-0.0018,0.0,0.23452]
[1779695170118,74.22,77244.6,8.4,-0.0018,0.0,0.23434]
[1779695176160,74.22,77244.3,8.4,-0.0018,0.0,0.23441]
[1779695181195,74.22,77231.88,8.4,-0.00183,0.0,0.2372]
[1779695186230,74.22,77229.54,8.4,-0.00183,0.0,0.23772]
[1779695188245,74.22,77243.87,8.4,-0.0018,0.0,0.2345]
[1779695190532,74.22,77246.16,8.4,-0.0018,0.0,0.23399]
[1779695192421,74.22,77255.41,8.4,-0.00178,0.0,0.23119]
[1779695198315,74.22,77262.98,8.4,-0.00176,0.0,0.22953]
[1779695203350,74.22,77262.51,8.4,-0.00176,0.0,0.22963]
[1779695205520,74.22,77261.34,8.4,-0.00176,0.0,0.22989]
[1779695211406,74.22,77263.31,8.4,-0.00176,0.0,0.22946]
[1779695217450,74.22,77264.52,8.4,-0.00176,0.0,0.22919]
[1779695222489,74.22,77258.08,8.4,-0.00177,0.0,0.2306]
[1779695227524,74.22,77257.55,8.4,-0.00177,0.0,0.23072]
[1779695232560,74.22,77253.25,8.4,-0.00178,0.0,0.23167]
[1779695239611,74.22,77252.35,8.4,-0.00178,0.0,0.23187]
[1779695244645,74.22,77252.3,8.4,-0.00178,0.0,0.23188]
[1779695249686,74.22,77247.87,8.4,-0.00179,0.0,0.23286]
[1779695255722,74.22,77249.98,8.4,-0.00178,0.0,0.23164]
[1779695262771,74.22,77250.21,8.4,-0.00178,0.0,0.23159]
[1779695267806,74.22,77250.12,8.4,-0.00178,0.0,0.23161]
[1779695273848,74.22,77251.35,8.4,-0.00178,0.0,0.23134]
[1779695279890,74.22,77251.66,8.4,-0.00178,0.0,0.23127]
[1779695284925,74.22,77253.83,8.4,-0.00177,0.0,0.23079]
[1779695289961,74.22,77254.74,8.4,-0.00177,0.0,0.23059]
[1779695294996,74.22,77254.98,8.4,-0.00177,0.0,0.23054]
[1779695300032,74.22,77252.55,8.4,-0.00178,0.0,0.23108]
[1779695305068,74.22,77249.58,8.4,-0.00178,0.0,0.23173]
[1779695310102,74.22,77250.2,8.4,-0.00178,0.0,0.2316]
[1779695315137,74.22,77242.52,8.4,-0.00179,0.0,0.23255]
[1779695320172,74.22,77245.29,8.4,-0.00178,0.0,0.23193]
[1779695329235,74.22,77246.38,8.4,-0.00178,0.0,0.23169]
[1779695334270,74.22,77246.13,8.4,-0.00178,0.0,0.23175]
[1779695340312,74.22,77246.17,8.4,-0.00178,0.0,0.23174]
[1779695345347,74.22,77246.67,8.4,-0.00178,0.0,0.23163]
[1779695350384,74.22,77246.1,8.4,-0.00178,0.0,0.23175]
[1779695355419,74.22,77246.17,8.4,-0.00178,0.0,0.23174]
[1779695363475,74.22,77245.88,8.4,-0.00178,0.0,0.2318]
[1779695368510,74.22,77245.77,8.4,-0.00178,0.0,0.23183]
[1779695373545,74.22,77245.69,8.4,-0.00178,0.0,0.2311]
[1779695379587,74.22,77245.04,8.4,-0.00178,0.0,0.23124]
[1779695384622,74.22,77245.01,8.4,-0.00178,0.0,0.23125]
[1779695390664,74.22,77244.37,8.4,-0.00178,0.0,0.23139]
[1779695395699,74.22,77245.34,8.4,-0.00178,0.0,0.23117]
[1779695400734,74.22,77244.93,8.4,-0.00178,0.0,0.23126]
[1779695406776,74.22,77244.81,8.4,-0.00178,0.0,0.23129]
[1779695411811,74.22,77244.94,8.4,-0.00178,0.0,0.23126]
[1779695421881,74.22,77245.02,8.4,-0.00178,0.0,0.23124]
[1779695426916,74.22,77243.27,8.4,-0.00178,0.0,0.23163]
[1779695431951,74.22,77241.85,8.4,-0.00178,0.0,0.23119]
[1779695436986,74.22,77241.95,8.4,-0.00178,0.0,0.23117]
[1779695442022,74.22,77237.36,8.4,-0.00179,0.0,0.23219]
[1779695447057,74.22,77234.77,8.4,-0.00179,0.0,0.23276]
[1779695452092,74.22,77234.44,8.4,-0.00179,0.0,0.23284]
[1779695457127,74.22,77234.31,8.4,-0.00179,0.0,0.23287]
[1779695462162,74.22,77233.98,8.4,-0.00179,0.0,0.23294]
[1779695467198,74.22,77234.13,8.4,-0.00179,0.0,0.23291]
[1779695472233,74.22,77234.17,8.4,-0.00179,0.0,0.2329]
[1779695477268,74.22,77233.92,8.4,-0.00179,0.0,0.23295]
[1779695482304,74.22,77231.27,8.4,-0.0018,0.0,0.23354]
[1779695487339,74.22,77224.19,8.4,-0.00181,0.0,0.23513]
[1779695492374,74.22,77222.9,8.4,-0.00181,0.0,0.23466]
[1779695497409,74.22,77219.62,8.4,-0.00182,0.0,0.23539]
[1779695502444,74.22,77219.23,8.4,-0.00182,0.0,0.23548]
[1779695507479,74.22,77217.84,8.4,-0.00182,0.0,0.23579]
[1779695512514,74.22,77217.21,8.4,-0.00182,0.0,0.23593]
[1779695517549,74.22,77217.75,8.4,-0.00182,0.0,0.23581]
[1779695522584,74.22,77217.11,8.4,-0.00182,0.0,0.23596]
[1779695527619,74.22,77217.21,8.4,-0.00182,0.0,0.23593]
[1779695533661,74.22,77221.16,8.4,-0.00181,0.0,0.23505]
[1779695538696,74.22,77232.02,8.4,-0.00179,0.0,0.23262]
[1779695543731,74.22,77233.11,8.4,-0.00179,0.0,0.23238]
[1779695548766,74.22,77239.72,8.4,-0.00178,0.0,0.23092]
[1779695553804,74.22,77239.32,8.4,-0.00177,0.0,0.23026]
[1779695558836,74.22,77238.6,8.4,-0.00177,0.0,0.23042]
[1779695563871,74.22,77235.78,8.4,-0.00178,0.0,0.23104]
[1779695568906,74.22,77233.42,8.4,-0.00178,0.0,0.23156]
[1779695573940,74.22,77233.17,8.4,-0.00178,0.0,0.23162]
[1779695578977,74.22,77233.2,8.4,-0.00178,0.0,0.23161]
[1779695584012,74.22,77233.33,8.4,-0.00178,0.0,0.23158]
[1779695590054,74.22,77233.09,8.4,-0.00178,0.0,0.23163]
[1779695595089,74.22,77233.07,8.4,-0.00178,0.0,0.23164]
[1779695600124,74.22,77232.81,8.4,-0.00178,0.0,0.23169]
[1779695605159,74.22,77232.17,8.4,-0.00179,0.0,0.23184]
[1779695610194,74.22,77231.86,8.4,-0.00179,0.0,0.23191]
[1779695615229,74.22,77232.24,8.4,-0.00178,0.0,0.23107]
[1779695617243,74.22,77246.93,8.4,-0.00175,0.0,0.22784]
[1779695623908,74.22,77247.21,8.4,-0.00175,0.0,0.22778]
[1779695635369,74.22,77245.41,8.4,-0.00176,0.0,0.22818]
[1779695640404,74.22,77244.0,8.4,-0.00176,0.0,0.22848]
[1779695646446,74.22,77243.44,8.4,-0.00176,0.0,0.22861]
[1779695651481,74.22,77243.73,8.4,-0.00176,0.0,0.22854]
[1779695656516,74.22,77242.52,8.4,-0.00176,0.0,0.22881]
[1779695661551,74.22,77242.11,8.4,-0.00176,0.0,0.2289]
[1779695666585,74.22,77243.43,8.4,-0.00176,0.0,0.22861]
[1779695672628,74.22,77245.67,8.4,-0.00175,0.0,0.22738]
[1779695677688,74.22,77256.09,8.4,-0.00173,0.0,0.22512]
[1779695682723,74.22,77254.85,8.4,-0.00173,0.0,0.22539]
[1779695687758,74.22,77256.59,8.4,-0.00173,0.0,0.22501]
[1779695692793,74.22,77269.17,8.4,-0.00171,0.0,0.22231]
[1779695697828,74.22,77272.33,8.4,-0.0017,0.0,0.22163]
[1779695702863,74.22,77275.18,8.4,-0.0017,0.0,0.22103]
[1779695707898,74.22,77276.12,8.4,-0.00169,0.0,0.22083]
[1779695712933,74.22,77274.05,8.4,-0.0017,0.0,0.22127]
[1779695717968,74.22,77274.19,8.4,-0.0017,0.0,0.22124]
[1779695724014,74.22,77274.03,8.4,-0.0017,0.0,0.22127]
[1779695730054,74.22,77270.33,8.4,-0.0017,0.0,0.22206]
[1779695736096,74.22,77278.07,8.4,-0.00168,0.0,0.21969]
[1779695741131,74.22,77279.44,8.4,-0.00168,0.0,0.2194]
[1779695743961,74.22,77279.44,8.4,-0.00168,0.0,0.2194]
[1779695744216,74.22,77279.44,8.4,-0.00168,0.0,0.2194]
[1779695750197,74.22,77270.4,8.4,-0.0017,0.0,0.22132]
[1779695755232,74.22,77270.42,8.4,-0.0017,0.0,0.22132]
[1779695760268,74.22,77264.1,8.4,-0.00171,0.0,0.22266]
[1779695765303,74.22,77257.83,8.4,-0.00172,0.0,0.22401]
[1779695770338,74.22,77262.54,8.4,-0.00171,0.0,0.223]
[1779695774365,74.22,77274.56,8.4,-0.00169,0.0,0.22044]
[1779695779400,74.22,77278.0,8.4,-0.00168,0.0,0.21971]
[1779695785443,74.22,77278.24,8.4,-0.00168,0.0,0.21966]
[1779695792492,74.22,77277.55,8.4,-0.00168,0.0,0.21908]
[1779695797527,74.22,77277.74,8.4,-0.00168,0.0,0.21904]
[1779695802564,74.22,77277.51,8.4,-0.00168,0.0,0.21909]
[1779695808606,74.22,77277.96,8.4,-0.00168,0.0,0.219]
[1779695814648,74.22,77276.47,8.4,-0.00168,0.0,0.21931]
[1779695819683,74.22,77277.27,8.4,-0.00168,0.0,0.21914]
[1779695824720,74.22,77278.34,8.4,-0.00168,0.0,0.21892]
[1779695829754,74.22,77277.9,8.4,-0.00168,0.0,0.21901]
[1779695834790,74.22,77278.34,8.4,-0.00168,0.0,0.21892]
[1779695839824,74.22,77276.79,8.4,-0.00168,0.0,0.21924]
[1779695844860,74.22,77277.06,8.4,-0.00168,0.0,0.21919]
[1779695849900,74.22,77276.55,8.4,-0.00168,0.0,0.21929]
[1779695853634,74.22,77277.01,8.4,-0.00168,0.0,0.21848]
[1779695859971,74.22,77277.48,8.4,-0.00167,0.0,0.21838]
[1779695866012,74.22,77277.46,8.4,-0.00167,0.0,0.21838]
[1779695873062,74.22,77279.91,8.4,-0.00167,0.0,0.21787]
[1779695878097,74.22,77279.85,8.4,-0.00167,0.0,0.21788]
[1779695880116,74.22,77291.06,8.4,-0.00165,0.0,0.21554]
[1779695885146,74.22,77297.45,8.4,-0.00164,0.0,0.21421]
[1779695890182,74.22,77302.32,8.4,-0.00163,0.0,0.21321]
[1779695895981,74.22,77305.67,8.4,-0.00162,0.0,0.21252]
[1779695900698,74.22,77311.84,8.4,-0.00161,0.0,0.21125]
[1779695906294,74.22,77311.71,8.4,-0.00161,0.0,0.21128]
[1779695911329,74.22,77311.62,8.4,-0.00161,0.0,0.2106]
[1779695916364,74.22,77303.92,8.4,-0.00162,0.0,0.21217]
[1779695921399,74.22,77300.84,8.4,-0.00163,0.0,0.21281]
[1779695927440,74.22,77305.99,8.4,-0.00162,0.0,0.21175]
[1779695932476,74.22,77298.22,8.4,-0.00163,0.0,0.21334]
[1779695937511,74.22,77298.38,8.4,-0.00163,0.0,0.21331]
[1779695942546,74.22,77294.69,8.4,-0.00164,0.0,0.21407]
[1779695948588,74.22,77299.25,8.4,-0.00163,0.0,0.21313]
[1779695953623,74.22,77304.04,8.4,-0.00162,0.0,0.21215]
[1779695959665,74.22,77306.66,8.4,-0.00162,0.0,0.21161]
[1779695964700,74.22,77307.1,8.4,-0.00162,0.0,0.21152]
[1779695969735,74.22,77307.34,8.4,-0.00162,0.0,0.21147]
[1779695971024,74.22,77307.34,8.4,-0.00162,0.0,0.21147]
[1779695972303,74.22,77307.4,8.4,-0.00161,0.0,0.21076]
[1779695973607,74.22,77307.14,8.4,-0.00161,0.0,0.21081]
[1779695978798,74.22,77307.05,8.4,-0.00161,0.0,0.21083]
[1779695983833,74.22,77307.39,8.4,-0.00161,0.0,0.21076]
[1779695988868,74.22,77307.11,8.4,-0.00161,0.0,0.21082]
[1779695993903,74.22,77307.44,8.4,-0.00161,0.0,0.21075]
[1779695998938,74.22,77318.79,8.4,-0.00159,0.0,0.20845]
[1779696001642,74.22,77319.47,8.4,-0.00159,0.0,0.20831]
[1779696000142,74.22,77319.47,8.4,-0.00159,0.0,0.20831]
[1779696012842,74.22,77319.47,8.4,-0.00159,0.0,0.20831]
[1779696013036,74.22,77305.89,8.4,-0.00161,0.0,0.21107]
[1779696018096,74.22,77305.11,8.4,-0.00162,0.0,0.21123]
[1779696020447,74.22,77304.9,8.4,-0.00162,0.0,0.21127]
[1779696026154,74.22,77306.51,8.4,-0.00161,0.0,0.21094]
[1779696031189,74.22,77305.29,8.4,-0.00161,0.0,0.21049]
[1779696036224,74.22,77289.42,8.4,-0.00164,0.0,0.21375]
[1779696041259,74.22,77279.48,8.4,-0.00165,0.0,0.21581]
[1779696046295,74.22,77283.54,8.4,-0.00165,0.0,0.21497]
[1779696051334,74.22,77278.11,8.4,-0.00166,0.0,0.2161]
[1779696056369,74.22,77280.71,8.4,-0.00165,0.0,0.21555]
[1779696061405,74.22,77281.22,8.4,-0.00165,0.0,0.21545]
[1779696066440,74.22,77280.98,8.4,-0.00165,0.0,0.2155]
[1779696071474,74.22,77282.09,8.4,-0.00165,0.0,0.21527]
[1779696076513,74.22,77282.22,8.4,-0.00165,0.0,0.21524]
[1779696081550,74.22,77282.67,8.4,-0.00165,0.0,0.21515]
[1779696086583,74.22,77282.5,8.4,-0.00165,0.0,0.21518]
[1779696091621,74.22,77281.53,8.4,-0.00165,0.0,0.21467]
[1779696096656,74.22,77281.4,8.4,-0.00165,0.0,0.2147]
[1779696101691,74.22,77278.67,8.4,-0.00165,0.0,0.21527]
[1779696106727,74.22,77275.2,8.4,-0.00166,0.0,0.21599]
[1779696113777,74.22,77268.58,8.4,-0.00167,0.0,0.21737]
[1779696119820,74.22,77269.28,8.4,-0.00167,0.0,0.21723]
[1779696120906,74.22,77269.28,8.4,-0.00167,0.0,0.21723]
[1779696122861,74.22,77269.37,8.4,-0.00167,0.0,0.21721]
[1779696128883,74.22,77269.1,8.4,-0.00167,0.0,0.21726]
[1779696133918,74.22,77268.95,8.4,-0.00167,0.0,0.2173]
[1779696139959,74.22,77269.38,8.4,-0.00167,0.0,0.21721]
[1779696144995,74.22,77268.86,8.4,-0.00167,0.0,0.21732]
[1779696150030,74.22,77269.58,8.4,-0.00167,0.0,0.21716]
[1779696155065,74.22,77273.88,8.4,-0.00165,0.0,0.21555]
[1779696162115,74.22,77271.41,8.4,-0.00166,0.0,0.21606]
[1779696169164,74.22,77268.96,8.4,-0.00166,0.0,0.21658]
[1779696174199,74.22,77258.8,8.4,-0.00168,0.0,0.21871]
[1779696179234,74.22,77259.35,8.4,-0.00168,0.0,0.2186]
[1779696184269,74.22,77259.25,8.4,-0.00168,0.0,0.21862]
[1779696190335,74.22,77264.63,8.4,-0.00167,0.0,0.21748]
[1779696191332,74.22,77282.93,8.4,-0.00164,0.0,0.21367]
[1779696196370,74.22,77284.88,8.4,-0.00163,0.0,0.21327]
[1779696201404,74.22,77287.77,8.4,-0.00163,0.0,0.21267]
[1779696206440,74.22,77288.65,8.4,-0.00163,0.0,0.21249]
[1779696211475,74.22,77293.21,8.4,-0.00161,0.0,0.21085]
[1779696217286,74.22,77293.15,8.4,-0.00161,0.0,0.21087]
[1779696222552,74.22,77285.34,8.4,-0.00163,0.0,0.21247]
[1779696227587,74.22,77285.96,8.4,-0.00163,0.0,0.21234]
[1779696232623,74.22,77286.31,8.4,-0.00163,0.0,0.21227]
[1779696239672,74.22,77286.32,8.4,-0.00163,0.0,0.21227]
[1779696244709,74.22,77279.56,8.4,-0.00164,0.0,0.21366]
[1779696249744,74.22,77279.43,8.4,-0.00164,0.0,0.21369]
[1779696254779,74.22,77280.75,8.4,-0.00164,0.0,0.21341]
[1779696259814,74.22,77281.96,8.4,-0.00163,0.0,0.21316]
[1779696264850,74.22,77279.66,8.4,-0.00164,0.0,0.21364]
[1779696269885,74.22,77279.73,8.4,-0.00164,0.0,0.21362]
[1779696275927,74.22,77279.7,8.4,-0.00163,0.0,0.21292]
[1779696280962,74.22,77279.29,8.4,-0.00163,0.0,0.21301]
[1779696287004,74.22,77279.6,8.4,-0.00163,0.0,0.21294]
[1779696295064,74.22,77279.48,8.4,-0.00163,0.0,0.21297]
[1779696299101,74.22,77322.27,8.4,-0.00156,0.0,0.2043]
[1779696304137,74.22,77319.23,8.4,-0.00156,0.0,0.20491]
[1779696310178,74.22,77317.36,8.4,-0.00157,0.0,0.20528]
[1779696318235,74.22,77317.65,8.4,-0.00157,0.0,0.20522]
[1779696323269,74.22,77317.94,8.4,-0.00157,0.0,0.20517]
[1779696328305,74.22,77311.09,8.4,-0.00158,0.0,0.20654]
[1779696333340,74.22,77307.9,8.4,-0.00158,0.0,0.20649]
[1779696338376,74.22,77308.17,8.4,-0.00158,0.0,0.20643]
[1779696344418,74.22,77308.03,8.4,-0.00158,0.0,0.20646]
[1779696353481,74.22,77308.17,8.4,-0.00158,0.0,0.20643]
[1779696354961,74.22,77307.89,8.4,-0.00158,0.0,0.20649]
[1779696356054,74.22,77307.9,8.4,-0.00158,0.0,0.20649]
[1779696361537,74.22,77301.03,8.4,-0.00159,0.0,0.20787]
[1779696366572,74.22,77300.98,8.4,-0.00159,0.0,0.20788]
[1779696371607,74.22,77300.79,8.4,-0.00159,0.0,0.20792]
[1779696377649,74.22,77300.92,8.4,-0.00159,0.0,0.20789]
[1779696385705,74.22,77297.85,8.4,-0.0016,0.0,0.20851]
[1779696390743,74.22,77297.12,8.4,-0.0016,0.0,0.20866]
[1779696395778,74.22,77298.92,8.4,-0.00159,0.0,0.2076]
[1779696406858,74.22,77299.22,8.4,-0.00159,0.0,0.20754]
[1779696411893,74.22,77288.19,8.4,-0.00161,0.0,0.20977]
[1779696416928,74.22,77287.05,8.4,-0.00161,0.0,0.21001]
[1779696421977,74.22,77286.23,8.4,-0.00161,0.0,0.21017]
[1779696426999,74.22,77284.36,8.4,-0.00161,0.0,0.21056]
[1779696432034,74.22,77283.01,8.4,-0.00162,0.0,0.21083]
[1779696437069,74.22,77282.81,8.4,-0.00162,0.0,0.21087]
[1779696442104,74.22,77280.58,8.4,-0.00162,0.0,0.21133]
[1779696447139,74.22,77280.81,8.4,-0.00162,0.0,0.21128]
[1779696452584,74.22,77280.64,8.4,-0.00162,0.0,0.21132]
[1779696458216,74.22,77272.78,8.4,-0.00163,0.0,0.21223]
[1779696463251,74.22,77273.77,8.4,-0.00163,0.0,0.21202]
[1779696469293,74.22,77272.59,8.4,-0.00163,0.0,0.21226]
[1779696475334,74.22,77272.37,8.4,-0.00163,0.0,0.21231]
[1779696483391,74.22,77272.4,8.4,-0.00163,0.0,0.2123]
[1779696494468,74.22,77271.74,8.4,-0.00163,0.0,0.21244]
[1779696499503,74.22,77269.8,8.4,-0.00163,0.0,0.21284]
[1779696508565,74.22,77270.5,8.4,-0.00163,0.0,0.2127]
[1779696515614,74.22,77270.65,8.4,-0.00163,0.0,0.21196]
[1779696520650,74.22,77270.36,8.4,-0.00163,0.0,0.21202]
[1779696525684,74.22,77271.64,8.4,-0.00163,0.0,0.21175]
[1779696531676,74.22,77273.35,8.4,-0.00162,0.0,0.2114]
[1779696536762,74.22,77271.32,8.4,-0.00163,0.0,0.21182]
[1779696541797,74.22,77272.18,8.4,-0.00163,0.0,0.21164]
[1779696547839,74.22,77271.78,8.4,-0.00163,0.0,0.21172]
[1779696557911,74.22,77271.78,8.4,-0.00163,0.0,0.21172]
[1779696571002,74.22,77271.71,8.4,-0.00162,0.0,0.21103]
[1779696576040,74.22,77270.45,8.4,-0.00162,0.0,0.21129]
[1779696581076,74.22,77272.12,8.4,-0.00162,0.0,0.21095]
[1779696586110,74.22,77280.51,8.4,-0.00161,0.0,0.20924]
[1779696591146,74.22,77282.61,8.4,-0.0016,0.0,0.20881]
[1779696596181,74.22,77289.84,8.4,-0.00159,0.0,0.20735]
[1779696601225,74.22,77288.54,8.4,-0.00159,0.0,0.20761]
[1779696606260,74.22,77288.83,8.4,-0.00159,0.0,0.20755]
[1779696614316,74.22,77283.59,8.4,-0.0016,0.0,0.20861]
[1779696619352,74.22,77279.82,8.4,-0.00161,0.0,0.20938]
[1779696624387,74.22,77279.32,8.4,-0.00161,0.0,0.20948]
[1779696632444,74.22,77279.32,8.4,-0.0016,0.0,0.20878]
[1779696637479,74.22,77278.9,8.4,-0.0016,0.0,0.20886]
[1779696642518,74.22,77276.18,8.4,-0.00161,0.0,0.20942]
[1779696647553,74.22,77275.41,8.4,-0.00161,0.0,0.20957]
[1779696652588,74.22,77271.95,8.4,-0.00161,0.0,0.21028]
[1779696657623,74.22,77271.86,8.4,-0.00161,0.0,0.2103]
[1779696662658,74.22,77271.65,8.4,-0.00162,0.0,0.21034]
[1779696670714,74.22,77268.82,8.4,-0.00162,0.0,0.21092]
[1779696672728,74.22,77253.62,8.4,-0.00165,0.0,0.21406]
[1779696677763,74.22,77246.76,8.4,-0.00166,0.0,0.21548]
[1779696682798,74.22,77238.89,8.4,-0.00167,0.0,0.21713]
[1779696687833,74.22,77237.33,8.4,-0.00168,0.0,0.21746]
[1779696692868,74.22,77223.61,8.4,-0.0017,0.0,0.21964]
[1779696695889,74.22,77206.06,8.4,-0.00173,0.0,0.2234]
[1779696700924,74.22,77196.95,8.4,-0.00175,0.0,0.22537]
[1779696705959,74.22,77195.09,8.4,-0.00175,0.0,0.22578]
[1779696710994,74.22,77199.82,8.4,-0.00174,0.0,0.22475]
[1779696716029,74.22,77203.34,8.4,-0.00173,0.0,0.22399]
[1779696721066,74.22,77203.6,8.4,-0.00173,0.0,0.22393]
[1779696726101,74.22,77211.56,8.4,-0.00172,0.0,0.22221]
[1779696731136,74.22,77214.89,8.4,-0.00171,0.0,0.2215]
[1779696737178,74.22,77215.15,8.4,-0.00171,0.0,0.22144]
[1779696742214,74.22,77214.87,8.4,-0.00171,0.0,0.2215]
[1779696748259,74.22,77215.01,8.4,-0.00171,0.0,0.22147]
[1779696753294,74.22,77214.13,8.4,-0.00171,0.0,0.22093]
[1779696758329,74.22,77213.42,8.4,-0.00171,0.0,0.22108]
[1779696763364,74.22,77213.25,8.4,-0.00171,0.0,0.22112]
[1779696768399,74.22,77212.99,8.4,-0.00171,0.0,0.22117]
[1779696773434,74.22,77213.08,8.4,-0.00171,0.0,0.22116]
[1779696779476,74.22,77212.43,8.4,-0.00171,0.0,0.22129]
[1779696784511,74.22,77207.87,8.4,-0.00172,0.0,0.22227]
[1779696789546,74.22,77207.82,8.4,-0.00172,0.0,0.22228]
[1779696796595,74.22,77207.57,8.4,-0.00172,0.0,0.22234]
[1779696801636,74.22,77207.64,8.4,-0.00172,0.0,0.22232]
[1779696806671,74.22,77210.91,8.4,-0.00171,0.0,0.22162]
[1779696811705,74.22,77210.95,8.4,-0.00171,0.0,0.22088]
[1779696816741,74.22,77215.32,8.4,-0.0017,0.0,0.21995]
[1779696821776,74.22,77215.54,8.4,-0.0017,0.0,0.2199]
[1779696824797,74.22,77227.09,8.4,-0.00168,0.0,0.21745]
[1779696829832,74.22,77226.46,8.4,-0.00168,0.0,0.21758]
[1779696834868,74.22,77227.35,8.4,-0.00168,0.0,0.2174]
[1779696839903,74.22,77226.42,8.4,-0.00168,0.0,0.21759]
[1779696846951,74.22,77226.25,8.4,-0.00168,0.0,0.21763]
[1779696852993,74.22,77227.92,8.4,-0.00168,0.0,0.21728]
[1779696859037,74.22,77228.2,8.4,-0.00168,0.0,0.21722]
[1779696864072,74.22,77227.16,8.4,-0.00168,0.0,0.21744]
[1779696869107,74.22,77227.35,8.4,-0.00168,0.0,0.2174]
[1779696874142,74.22,77225.81,8.4,-0.00168,0.0,0.217]
[1779696878170,74.22,77213.61,8.4,-0.0017,0.0,0.21958]
[1779696883205,74.22,77209.09,8.4,-0.00171,0.0,0.22054]
[1779696888240,74.22,77207.98,8.4,-0.00171,0.0,0.22078]
[1779696893275,74.22,77208.59,8.4,-0.00171,0.0,0.22065]
[1779696898310,74.22,77208.36,8.4,-0.00171,0.0,0.2207]
[1779696904354,74.22,77208.78,8.4,-0.00171,0.0,0.22061]
[1779696909390,74.22,77218.2,8.4,-0.00169,0.0,0.21861]
[1779696914425,74.22,77217.59,8.4,-0.00169,0.0,0.21873]
[1779696920244,74.22,77216.88,8.4,-0.00169,0.0,0.21889]
[1779696929532,74.22,77219.04,8.4,-0.00169,0.0,0.21843]
[1779696935575,74.22,77217.66,8.4,-0.00168,0.0,0.21799]
[1779696941617,74.22,77217.08,8.4,-0.00169,0.0,0.21812]
[1779696946652,74.22,77212.83,8.4,-0.00169,0.0,0.21902]
[1779696951714,74.22,77216.2,8.4,-0.00169,0.0,0.2183]
[1779696958361,74.22,77214.08,8.4,-0.00169,0.0,0.21875]
[1779696963771,74.22,77218.36,8.4,-0.00168,0.0,0.21785]
[1779696968806,74.22,77218.4,8.4,-0.00168,0.0,0.21784]
[1779696974849,74.22,77218.53,8.4,-0.00168,0.0,0.21781]
[1779696981898,74.22,77219.38,8.4,-0.00168,0.0,0.21763]
[1779696986933,74.22,77229.81,8.4,-0.00166,0.0,0.21544]
[1779696992975,74.22,77227.05,8.4,-0.00166,0.0,0.2153]
[1779696997504,74.22,77226.17,8.4,-0.00166,0.0,0.21548]
[1779697003045,74.22,77228.44,8.4,-0.00166,0.0,0.21501]
[1779697008079,74.22,77228.85,8.4,-0.00166,0.0,0.21492]
[1779697013115,74.22,77229.36,8.4,-0.00166,0.0,0.21481]
[1779697018151,74.22,77229.76,8.4,-0.00166,0.0,0.21473]
[1779697023185,74.22,77230.31,8.4,-0.00166,0.0,0.21462]
[1779697029227,74.22,77230.51,8.4,-0.00166,0.0,0.21457]
[1779697034262,74.22,77230.8,8.4,-0.00166,0.0,0.21451]
[1779697039297,74.22,77230.89,8.4,-0.00166,0.0,0.21449]
[1779697044332,74.22,77230.51,8.4,-0.00166,0.0,0.21457]
[1779697051382,74.22,77227.71,8.4,-0.00166,0.0,0.21444]
[1779697056416,74.22,77223.18,8.4,-0.00166,0.0,0.21539]
[1779697061452,74.22,77221.75,8.4,-0.00167,0.0,0.21569]
[1779697066487,74.22,77221.68,8.4,-0.00167,0.0,0.2157]
[1779697073355,74.22,77222.02,8.4,-0.00167,0.0,0.21563]
[1779697078571,74.22,77221.83,8.4,-0.00167,0.0,0.21567]
[1779697083606,74.22,77220.03,8.4,-0.00167,0.0,0.21605]
[1779697088642,74.22,77219.2,8.4,-0.00167,0.0,0.21622]
[1779697093677,74.22,77218.87,8.4,-0.00167,0.0,0.21629]
[1779697099719,74.22,77219.15,8.4,-0.00167,0.0,0.21623]
[1779697104755,74.22,77218.83,8.4,-0.00167,0.0,0.2163]
[1779697109789,74.22,77219.02,8.4,-0.00167,0.0,0.21626]
[1779697115831,74.22,77221.93,8.4,-0.00166,0.0,0.21493]
[1779697120866,74.22,77222.92,8.4,-0.00166,0.0,0.21472]
[1779697130936,74.22,77222.62,8.4,-0.00166,0.0,0.21478]
[1779697137985,74.22,77222.13,8.4,-0.00166,0.0,0.21489]
[1779697145034,74.22,77222.85,8.4,-0.00166,0.0,0.21474]
[1779697152082,74.22,77223.25,8.4,-0.00166,0.0,0.21465]
[1779697157118,74.22,77223.63,8.4,-0.00166,0.0,0.21457]
[1779697163159,74.22,77223.48,8.4,-0.00166,0.0,0.2146]
[1779697170209,74.22,77223.45,8.4,-0.00166,0.0,0.21461]
[1779697175245,74.22,77224.94,8.4,-0.00165,0.0,0.21358]
[1779697182294,74.22,77232.34,8.4,-0.00164,0.0,0.21205]
[1779697187329,74.22,77232.6,8.4,-0.00164,0.0,0.212]
[1779697193371,74.22,77233.16,8.4,-0.00163,0.0,0.21188]
[1779697198406,74.22,77245.98,8.4,-0.00161,0.0,0.20925]
[1779697203444,74.22,77248.74,8.4,-0.00161,0.0,0.20869]
[1779697208479,74.22,77251.99,8.4,-0.0016,0.0,0.20803]
[1779697213514,74.22,77253.07,8.4,-0.0016,0.0,0.20781]
[1779697220563,74.22,77253.72,8.4,-0.0016,0.0,0.20767]
[1779697225598,74.22,77260.47,8.4,-0.00159,0.0,0.20631]
[1779697230633,74.22,77261.41,8.4,-0.00159,0.0,0.20612]
[1779697236675,74.22,77259.15,8.4,-0.00158,0.0,0.20588]
[1779697241709,74.22,77259.1,8.4,-0.00158,0.0,0.20589]
[1779697246745,74.22,77258.96,8.4,-0.00158,0.0,0.20592]
[1779697251780,74.22,77259.15,8.4,-0.00158,0.0,0.20588]
[1779697256819,74.22,77259.6,8.4,-0.00158,0.0,0.20579]
[1779697261856,74.22,77260.63,8.4,-0.00158,0.0,0.20558]
[1779697266891,74.22,77270.74,8.4,-0.00156,0.0,0.20356]
[1779697271926,74.22,77269.73,8.4,-0.00157,0.0,0.20376]
[1779697276961,74.22,77272.62,8.4,-0.00156,0.0,0.20318]
[1779697281996,74.22,77272.77,8.4,-0.00156,0.0,0.20315]
[1779697288038,74.22,77281.1,8.4,-0.00155,0.0,0.2015]
[1779697296094,74.22,77282.58,8.4,-0.00154,0.0,0.20053]
[1779697302136,74.22,77279.78,8.4,-0.00154,0.0,0.20108]
[1779697309185,74.22,77280.02,8.4,-0.00154,0.0,0.20103]
[1779697314220,74.22,77280.01,8.4,-0.00154,0.0,0.20104]
[1779697319254,74.22,77280.7,8.4,-0.00154,0.0,0.2009]
[1779697324290,74.22,77280.14,8.4,-0.00154,0.0,0.20101]
[1779697329325,74.22,77274.68,8.4,-0.00155,0.0,0.20209]
[1779697334360,74.22,77274.79,8.4,-0.00155,0.0,0.20207]
[1779697339396,74.22,77276.01,8.4,-0.00155,0.0,0.20183]
[1779697349466,74.22,77271.7,8.4,-0.00156,0.0,0.20268]
[1779697354501,74.22,77268.19,8.4,-0.00156,0.0,0.20269]
[1779697360543,74.22,77263.12,8.4,-0.00157,0.0,0.2037]
[1779697365578,74.22,77255.91,8.4,-0.00158,0.0,0.20514]
[1779697370613,74.22,77249.55,8.4,-0.00159,0.0,0.20642]
[1779697375648,74.22,77250.97,8.4,-0.00159,0.0,0.20613]
[1779697380682,74.22,77250.35,8.4,-0.00159,0.0,0.20626]
[1779697385718,74.22,77241.51,8.4,-0.0016,0.0,0.20805]
[1779697390753,74.22,77244.57,8.4,-0.0016,0.0,0.20743]
[1779697395788,74.22,77246.7,8.4,-0.0016,0.0,0.207]
[1779697400823,74.22,77249.66,8.4,-0.00159,0.0,0.2064]
[1779697405858,74.22,77249.37,8.4,-0.00159,0.0,0.20646]
[1779697410893,74.22,77248.99,8.4,-0.00159,0.0,0.20653]
[1779697417942,74.22,77247.34,8.4,-0.00159,0.0,0.20617]
[1779697422977,74.22,77245.95,8.4,-0.00159,0.0,0.20645]
[1779697429021,74.22,77244.73,8.4,-0.00159,0.0,0.20669]
[1779697435063,74.22,77242.56,8.4,-0.0016,0.0,0.20713]
[1779697440098,74.22,77241.35,8.4,-0.0016,0.0,0.20738]
[1779697446140,74.22,77240.17,8.4,-0.0016,0.0,0.20762]
[1779697451175,74.22,77240.32,8.4,-0.0016,0.0,0.20759]
[1779697457217,74.22,77239.21,8.4,-0.0016,0.0,0.20781]
[1779697462252,74.22,77239.78,8.4,-0.0016,0.0,0.2077]
[1779697468294,74.22,77239.7,8.4,-0.0016,0.0,0.20771]
[1779697473329,74.22,77239.52,8.4,-0.0016,0.0,0.20705]
[1779697479372,74.22,77239.62,8.4,-0.0016,0.0,0.20703]
[1779697484407,74.22,77236.22,8.4,-0.0016,0.0,0.20772]
[1779697489444,74.22,77233.87,8.4,-0.00161,0.0,0.2082]
[1779697497500,74.22,77233.14,8.4,-0.00161,0.0,0.20834]
[1779697502535,74.22,77239.13,8.4,-0.0016,0.0,0.20713]
[1779697507570,74.22,77239.67,8.4,-0.0016,0.0,0.20702]
[1779697512604,74.22,77241.6,8.4,-0.00159,0.0,0.20663]
[1779697517640,74.22,77242.84,8.4,-0.00159,0.0,0.20638]
[1779697523682,74.22,77242.72,8.4,-0.00159,0.0,0.2064]
[1779697528717,74.22,77243.49,8.4,-0.00159,0.0,0.20625]
[1779697533752,74.22,77243.54,8.4,-0.00158,0.0,0.20554]
[1779697543822,74.22,77239.5,8.4,-0.00159,0.0,0.20635]
[1779697548857,74.22,77230.07,8.4,-0.00161,0.0,0.20827]
[1779697553892,74.22,77229.17,8.4,-0.00161,0.0,0.20845]
[1779697558927,74.22,77231.26,8.4,-0.00161,0.0,0.20802]
[1779697563962,74.22,77231.53,8.4,-0.00161,0.0,0.20797]
[1779697568997,74.22,77230.27,8.4,-0.00161,0.0,0.20822]
[1779697574033,74.22,77227.71,8.4,-0.00161,0.0,0.20875]
[1779697576957,74.22,77227.97,8.4,-0.00161,0.0,0.20869]
[1779697577239,74.22,77228.41,8.4,-0.00161,0.0,0.2086]
[1779697583097,74.22,77226.83,8.4,-0.00161,0.0,0.20893]
[1779697588131,74.22,77226.05,8.4,-0.00162,0.0,0.20909]
[1779697593166,74.22,77224.86,8.4,-0.00161,0.0,0.20862]
[1779697598201,74.22,77224.32,8.4,-0.00161,0.0,0.20873]
[1779697605250,74.22,77223.83,8.4,-0.00161,0.0,0.20883]
[1779697611295,74.22,77224.32,8.4,-0.00161,0.0,0.20873]
[1779697616329,74.22,77224.69,8.4,-0.00161,0.0,0.20866]
[1779697621364,74.22,77221.58,8.4,-0.00162,0.0,0.20929]
[1779697629420,74.22,77221.4,8.4,-0.00162,0.0,0.20933]
[1779697634455,74.22,77221.34,8.4,-0.00162,0.0,0.20934]
[1779697639490,74.22,77223.05,8.4,-0.00161,0.0,0.20899]
[1779697644526,74.22,77223.69,8.4,-0.00161,0.0,0.20886]
[1779697651574,74.22,77226.45,8.4,-0.0016,0.0,0.20759]
[1779697656611,74.22,77226.83,8.4,-0.0016,0.0,0.20752]
[1779697662651,74.22,77226.79,8.4,-0.0016,0.0,0.20752]
[1779697667687,74.22,77229.96,8.4,-0.0016,0.0,0.20688]
[1779697672722,74.22,77229.29,8.4,-0.0016,0.0,0.20702]
[1779697677757,74.22,77228.55,8.4,-0.0016,0.0,0.20717]
[1779697685813,74.22,77228.49,8.4,-0.0016,0.0,0.20718]
[1779697690848,74.22,77226.79,8.4,-0.0016,0.0,0.20752]
[1779697696890,74.22,77225.22,8.4,-0.00161,0.0,0.20784]
[1779697701925,74.22,77231.03,8.4,-0.0016,0.0,0.20667]
[1779697707967,74.22,77236.46,8.4,-0.00159,0.0,0.20557]
[1779697713002,74.22,77236.73,8.4,-0.00158,0.0,0.20482]
[1779697718037,74.22,77236.16,8.4,-0.00158,0.0,0.20493]
[1779697723072,74.22,77236.22,8.4,-0.00158,0.0,0.20492]
[1779697728108,74.22,77236.38,8.4,-0.00158,0.0,0.20489]
[1779697733142,74.22,77234.77,8.4,-0.00158,0.0,0.20521]
[1779697739188,74.22,77235.33,8.4,-0.00158,0.0,0.2051]
[1779697744222,74.22,77235.48,8.4,-0.00158,0.0,0.20507]
[1779697749265,74.22,77235.72,8.4,-0.00158,0.0,0.20502]
[1779697759335,74.22,77235.26,8.4,-0.00158,0.0,0.20511]
[1779697764370,74.22,77235.71,8.4,-0.00158,0.0,0.20502]
[1779697769406,74.22,77235.34,8.4,-0.00158,0.0,0.2051]
[1779697774441,74.22,77235.07,8.4,-0.00158,0.0,0.20445]
[1779697781490,74.22,77235.61,8.4,-0.00158,0.0,0.20435]
[1779697786278,74.22,77235.79,8.4,-0.00158,0.0,0.20431]
[1779697787328,74.22,77235.7,8.4,-0.00158,0.0,0.20433]
[1779697792567,74.22,77235.3,8.4,-0.00158,0.0,0.20441]
[1779697801630,74.22,77235.98,8.4,-0.00158,0.0,0.20427]
[1779697806665,74.22,77239.63,8.4,-0.00157,0.0,0.20354]
[1779697812707,74.22,77240.56,8.4,-0.00157,0.0,0.20335]
[1779697817742,74.22,77238.99,8.4,-0.00157,0.0,0.20367]
[1779697823784,74.22,77238.47,8.4,-0.00157,0.0,0.20377]
[1779697829826,74.22,77238.61,8.4,-0.00157,0.0,0.20374]
[1779697836874,74.22,77238.47,8.4,-0.00157,0.0,0.20308]
[1779697843924,74.22,77238.79,8.4,-0.00157,0.0,0.20301]
[1779697848959,74.22,77239.21,8.4,-0.00157,0.0,0.20293]
[1779697853994,74.22,77240.62,8.4,-0.00156,0.0,0.20265]
[1779697859029,74.22,77240.41,8.4,-0.00156,0.0,0.20269]
[1779697864064,74.22,77245.16,8.4,-0.00156,0.0,0.20175]
[1779697864622,74.22,77245.16,8.4,-0.00156,0.0,0.20175]
[1779697870106,74.22,77248.01,8.4,-0.00155,0.0,0.20118]
[1779697875141,74.22,77247.95,8.4,-0.00155,0.0,0.2012]
[1779697881183,74.22,77249.31,8.4,-0.00155,0.0,0.20093]
[1779697886217,74.22,77251.31,8.4,-0.00155,0.0,0.20053]
[1779697891252,74.22,77251.38,8.4,-0.00154,0.0,0.19983]
[1779697896288,74.22,77251.28,8.4,-0.00154,0.0,0.19985]
[1779697901323,74.22,77251.01,8.4,-0.00154,0.0,0.19991]
[1779697908372,74.22,77251.01,8.4,-0.00154,0.0,0.19991]
[1779697913410,74.22,77250.28,8.4,-0.00154,0.0,0.20005]
[1779697919449,74.22,77245.43,8.4,-0.00155,0.0,0.20101]
[1779697924484,74.22,77245.07,8.4,-0.00155,0.0,0.20108]
[1779697926257,74.22,77245.07,8.4,-0.00155,0.0,0.20108]
[1779697930779,74.22,77245.16,8.4,-0.00155,0.0,0.20106]
[1779697938465,74.22,77245.18,8.4,-0.00155,0.0,0.20106]
[1779697943622,74.22,77245.22,8.4,-0.00155,0.0,0.20105]
[1779697948657,74.22,77245.24,8.4,-0.00155,0.0,0.20104]
[1779697953693,74.22,77240.08,8.4,-0.00155,0.0,0.20138]
[1779697959739,74.22,77240.57,8.4,-0.00155,0.0,0.20128]
[1779697964775,74.22,77241.33,8.4,-0.00155,0.0,0.20113]
[1779697970817,74.22,77240.73,8.4,-0.00155,0.0,0.20125]
[1779697975852,74.22,77240.41,8.4,-0.00155,0.0,0.20131]
[1779697984915,74.22,77240.48,8.4,-0.00155,0.0,0.2013]
[1779697990957,74.22,77240.82,8.4,-0.00155,0.0,0.20123]
[1779697998006,74.22,77240.25,8.4,-0.00155,0.0,0.20134]
[1779698003043,74.22,77241.52,8.4,-0.00155,0.0,0.20109]
[1779698008079,74.22,77241.48,8.4,-0.00155,0.0,0.2011]
[1779698013114,74.22,77241.32,8.4,-0.00155,0.0,0.20044]
[1779698018149,74.22,77236.77,8.4,-0.00155,0.0,0.20134]
[1779698023185,74.22,77238.92,8.4,-0.00155,0.0,0.20092]
[1779698029227,74.22,77242.7,8.4,-0.00154,0.0,0.20017]
[1779698034262,74.22,77242.7,8.4,-0.00154,0.0,0.20017]
[1779698042318,74.22,77243.22,8.4,-0.00154,0.0,0.20007]
[1779698047353,74.22,77243.55,8.4,-0.00154,0.0,0.2]
[1779698052389,74.22,77242.3,8.4,-0.00154,0.0,0.20025]
[1779698057423,74.22,77242.51,8.4,-0.00154,0.0,0.20021]
[1779698063466,74.22,77242.43,8.4,-0.00154,0.0,0.20022]
[1779698068501,74.22,77242.3,8.4,-0.00154,0.0,0.20025]
[1779698073537,74.22,77241.54,8.4,-0.00154,0.0,0.19971]
[1779698078571,74.22,77241.84,8.4,-0.00154,0.0,0.19965]
[1779698083607,74.22,77243.95,8.4,-0.00154,0.0,0.19924]
[1779698089652,74.22,77244.1,8.4,-0.00154,0.0,0.19921]
[1779698097708,74.22,77244.96,8.4,-0.00154,0.0,0.19904]
[1779698104762,74.22,77248.67,8.4,-0.00153,0.0,0.19831]
[1779698111812,74.22,77258.18,8.4,-0.00151,0.0,0.19646]
[1779698116847,74.22,77260.24,8.4,-0.00151,0.0,0.19606]
[1779698122416,74.22,77260.15,8.4,-0.00151,0.0,0.19608]
[1779698127927,74.22,77261.26,8.4,-0.00151,0.0,0.19587]
[1779698132962,74.22,77270.11,8.4,-0.00149,0.0,0.19349]
[1779698138016,74.22,77275.37,8.4,-0.00148,0.0,0.19249]
[1779698141040,74.22,77290.94,8.4,-0.00145,0.0,0.18954]
[1779698146074,74.22,77291.08,8.4,-0.00145,0.0,0.18952]
[1779698150103,74.22,77303.3,8.4,-0.00143,0.0,0.18723]
[1779698155146,74.22,77300.02,8.4,-0.00144,0.0,0.18784]
[1779698160181,74.22,77299.33,8.4,-0.00144,0.0,0.18797]
[1779698165216,74.22,77298.31,8.4,-0.00144,0.0,0.18816]
[1779698170251,74.22,77298.08,8.4,-0.00144,0.0,0.1882]
[1779698175286,74.22,77297.95,8.4,-0.00144,0.0,0.18823]
[1779698176293,74.22,77279.96,8.4,-0.00147,0.0,0.19161]
[1779698181328,74.22,77274.84,8.4,-0.00148,0.0,0.19259]
[1779698186363,74.22,77270.88,8.4,-0.00149,0.0,0.19334]
[1779698187957,74.22,77271.19,8.4,-0.00149,0.0,0.19328]
[1779698188683,74.22,77271.19,8.4,-0.00149,0.0,0.19328]
[1779698199455,74.22,77270.93,8.4,-0.00148,0.0,0.19267]
[1779698204490,74.22,77270.84,8.4,-0.00148,0.0,0.19268]
[1779698209525,74.22,77270.84,8.4,-0.00148,0.0,0.19268]
[1779698214559,74.22,77266.65,8.4,-0.00149,0.0,0.19348]
[1779698224631,74.22,77266.93,8.4,-0.00149,0.0,0.19343]
[1779698229665,74.22,77257.9,8.4,-0.0015,0.0,0.19517]
[1779698234700,74.22,77256.99,8.4,-0.0015,0.0,0.19534]
[1779698241750,74.22,77257.12,8.4,-0.0015,0.0,0.19532]
[1779698249808,74.22,77257.74,8.4,-0.0015,0.0,0.1952]
[1779698254843,74.22,77259.58,8.4,-0.0015,0.0,0.19417]
[1779698259882,74.22,77262.07,8.4,-0.00149,0.0,0.19369]
[1779698265923,74.22,77259.02,8.4,-0.0015,0.0,0.19428]
[1779698270958,74.22,77259.12,8.4,-0.0015,0.0,0.19426]
[1779698277000,74.22,77257.64,8.4,-0.0015,0.0,0.19454]
[1779698282037,74.22,77257.48,8.4,-0.0015,0.0,0.19457]
[1779698287072,74.22,77257.59,8.4,-0.0015,0.0,0.19455]
[1779698295128,74.22,77256.93,8.4,-0.0015,0.0,0.19468]
[1779698300163,74.22,77257.7,8.4,-0.0015,0.0,0.19453]
[1779698305198,74.22,77257.74,8.4,-0.0015,0.0,0.19452]
[1779698310233,74.22,77257.47,8.4,-0.0015,0.0,0.19458]
[1779698315268,74.22,77256.98,8.4,-0.00149,0.0,0.194]
[1779698322318,74.22,77257.26,8.4,-0.00149,0.0,0.19394]
[1779698327353,74.22,77257.12,8.4,-0.00149,0.0,0.19397]
[1779698338429,74.22,77256.64,8.4,-0.0015,0.0,0.19406]
[1779698351521,74.22,77256.57,8.4,-0.0015,0.0,0.19408]
[1779698356556,74.22,77257.21,8.4,-0.00149,0.0,0.19395]
[1779698364612,74.22,77259.18,8.4,-0.00149,0.0,0.19358]
[1779698369647,74.22,77258.99,8.4,-0.00149,0.0,0.19361]
[1779698375689,74.22,77258.7,8.4,-0.00149,0.0,0.193]
[1779698380726,74.22,77257.26,8.4,-0.00149,0.0,0.19327]
[1779698385761,74.22,77257.36,8.4,-0.00149,0.0,0.19325]
[1779698390796,74.22,77257.67,8.4,-0.00149,0.0,0.19319]
[1779698395831,74.22,77258.47,8.4,-0.00149,0.0,0.19304]
[1779698400869,74.22,77264.21,8.4,-0.00148,0.0,0.19195]
[1779698405902,74.22,77272.65,8.4,-0.00146,0.0,0.19035]
[1779698410938,74.22,77272.36,8.4,-0.00146,0.0,0.1904]
[1779698415973,74.22,77271.98,8.4,-0.00147,0.0,0.19047]
[1779698421008,74.22,77272.01,8.4,-0.00147,0.0,0.19047]
[1779698426046,74.22,77272.12,8.4,-0.00146,0.0,0.19045]
[1779698431081,74.22,77273.25,8.4,-0.00146,0.0,0.18957]
[1779698436118,74.22,77272.09,8.4,-0.00146,0.0,0.18979]
[1779698441153,74.22,77271.79,8.4,-0.00146,0.0,0.18985]
[1779698446188,74.22,77270.09,8.4,-0.00146,0.0,0.19017]
[1779698452230,74.22,77269.54,8.4,-0.00146,0.0,0.19027]
[1779698457265,74.22,77269.58,8.4,-0.00146,0.0,0.19026]
[1779698463307,74.22,77269.54,8.4,-0.00146,0.0,0.19027]
[1779698468342,74.22,77268.52,8.4,-0.00147,0.0,0.19046]
[1779698473378,74.22,77267.32,8.4,-0.00147,0.0,0.19069]
[1779698478412,74.22,77267.21,8.4,-0.00147,0.0,0.19071]
[1779698485462,74.22,77267.14,8.4,-0.00147,0.0,0.19073]
[1779698497546,74.22,77258.62,8.4,-0.00148,0.0,0.19168]
[1779698503588,74.22,77257.92,8.4,-0.00148,0.0,0.19181]
[1779698508624,74.22,77254.83,8.4,-0.00148,0.0,0.1924]
[1779698510196,74.22,77254.8,8.4,-0.00148,0.0,0.19241]
[1779698515673,74.22,77255.7,8.4,-0.00148,0.0,0.19223]
[1779698524735,74.22,77257.39,8.4,-0.00148,0.0,0.19191]
[1779698529775,74.22,77257.38,8.4,-0.00148,0.0,0.19191]
[1779698535817,74.22,77257.7,8.4,-0.00148,0.0,0.19185]
[1779698540658,74.22,77264.43,8.4,-0.00147,0.0,0.19058]
[1779698545887,74.22,77266.21,8.4,-0.00146,0.0,0.19024]
[1779698550921,74.22,77267.52,8.4,-0.00146,0.0,0.18999]
[1779698555957,74.22,77268.27,8.4,-0.00146,0.0,0.18919]
[1779698560992,74.22,77268.43,8.4,-0.00146,0.0,0.18916]
[1779698566027,74.22,77269.84,8.4,-0.00145,0.0,0.18889]
[1779698573076,74.22,77270.19,8.4,-0.00145,0.0,0.18883]
[1779698578111,74.22,77271.14,8.4,-0.00145,0.0,0.18865]
[1779698583148,74.22,77272.89,8.4,-0.00145,0.0,0.18832]
[1779698588190,74.22,77274.07,8.4,-0.00145,0.0,0.1881]
[1779698595233,74.22,77274.54,8.4,-0.00145,0.0,0.18801]
[1779698600268,74.22,77275.68,8.4,-0.00144,0.0,0.1878]
[1779698607317,74.22,77276.33,8.4,-0.00144,0.0,0.18768]
[1779698612352,74.22,77276.37,8.4,-0.00144,0.0,0.18702]
[1779698617527,74.22,77276.45,8.4,-0.00144,0.0,0.187]
[1779698623429,74.22,77278.11,8.4,-0.00144,0.0,0.18669]
[1779698631485,74.22,77275.67,8.4,-0.00144,0.0,0.18715]
[1779698637526,74.22,77275.92,8.4,-0.00144,0.0,0.1871]
[1779698649610,74.22,77275.79,8.4,-0.00144,0.0,0.18712]
[1779698655654,74.22,77276.01,8.4,-0.00144,0.0,0.18708]
[1779698668745,74.22,77275.78,8.4,-0.00144,0.0,0.18713]
[1779698673919,74.22,77275.78,8.4,-0.00144,0.0,0.18713]
[1779698679822,74.22,77266.55,8.4,-0.00145,0.0,0.18819]
[1779698684856,74.22,77267.01,8.4,-0.00145,0.0,0.18811]
[1779698689892,74.22,77267.2,8.4,-0.00145,0.0,0.18807]
[1779698694927,74.22,77267.75,8.4,-0.00145,0.0,0.18797]
[1779698697846,74.22,77268.21,8.4,-0.00145,0.0,0.18788]
[1779698702983,74.22,77268.38,8.4,-0.00145,0.0,0.18785]
[1779698708019,74.22,77268.25,8.4,-0.00145,0.0,0.18788]
[1779698715067,74.22,77267.65,8.4,-0.00145,0.0,0.18799]
[1779698720102,74.22,77268.74,8.4,-0.00145,0.0,0.18778]
[1779698725137,74.22,77268.29,8.4,-0.00145,0.0,0.18787]
[1779698730172,74.22,77268.1,8.4,-0.00145,0.0,0.1879]
[1779698735206,74.22,77268.54,8.4,-0.00144,0.0,0.18717]
[1779698740242,74.22,77269.48,8.4,-0.00144,0.0,0.18699]
[1779698745277,74.22,77269.64,8.4,-0.00144,0.0,0.18696]
[1779698750312,74.22,77270.85,8.4,-0.00144,0.0,0.18673]
[1779698755348,74.22,77271.85,8.4,-0.00144,0.0,0.18655]
[1779698761390,74.22,77270.08,8.4,-0.00144,0.0,0.18688]
[1779698766425,74.22,77268.26,8.4,-0.00144,0.0,0.18722]
[1779698772467,74.22,77268.66,8.4,-0.00144,0.0,0.18714]
[1779698778509,74.22,77268.25,8.4,-0.00144,0.0,0.18722]
[1779698790594,74.22,77268.41,8.4,-0.00144,0.0,0.18719]
[1779698798963,74.22,77268.6,8.4,-0.00144,0.0,0.1865]
[1779698799149,74.22,77268.6,8.4,-0.00144,0.0,0.1865]
[1779698807714,74.22,77268.48,8.4,-0.00144,0.0,0.18652]
[1779698812749,74.22,77268.25,8.4,-0.00144,0.0,0.18656]
[1779698817784,74.22,77265.3,8.4,-0.00144,0.0,0.18711]
[1779698824833,74.22,77265.23,8.4,-0.00144,0.0,0.18713]
[1779698829868,74.22,77265.25,8.4,-0.00144,0.0,0.18712]
[1779698835911,74.22,77264.94,8.4,-0.00144,0.0,0.18718]
[1779698841953,74.22,77264.74,8.4,-0.00144,0.0,0.18722]
[1779698846988,74.22,77264.77,8.4,-0.00144,0.0,0.18721]
[1779698853030,74.22,77264.75,8.4,-0.00144,0.0,0.18656]
[1779698858065,74.22,77253.96,8.4,-0.00145,0.0,0.18858]
[1779698863103,74.22,77248.74,8.4,-0.00146,0.0,0.18956]
[1779698870152,74.22,77248.75,8.4,-0.00146,0.0,0.18956]
[1779698875188,74.22,77249.35,8.4,-0.00146,0.0,0.18944]
[1779698880223,74.22,77249.16,8.4,-0.00146,0.0,0.18948]
[1779698886265,74.22,77249.49,8.4,-0.00146,0.0,0.18942]
[1779698891300,74.22,77246.31,8.4,-0.00147,0.0,0.19002]
[1779698896338,74.22,77246.26,8.4,-0.00147,0.0,0.19003]
[1779698901371,74.22,77247.28,8.4,-0.00146,0.0,0.18984]
[1779698906405,74.22,77246.14,8.4,-0.00147,0.0,0.19005]
[1779698912447,74.22,77245.52,8.4,-0.00146,0.0,0.1895]
[1779698917483,74.22,77242.88,8.4,-0.00147,0.0,0.19]
[1779698922521,74.22,77242.9,8.4,-0.00147,0.0,0.19]
[1779698927556,74.22,77252.6,8.4,-0.00145,0.0,0.18817]
[1779698932591,74.22,77262.26,8.4,-0.00144,0.0,0.18637]
[1779698937635,74.22,77265.09,8.4,-0.00143,0.0,0.18584]
[1779698942670,74.22,77258.72,8.4,-0.00144,0.0,0.18703]
[1779698952744,74.22,77259.64,8.4,-0.00144,0.0,0.18686]
[1779698957779,74.22,77269.08,8.4,-0.00143,0.0,0.1851]
[1779698962814,74.22,77269.66,8.4,-0.00142,0.0,0.185]
[1779698967849,74.22,77269.39,8.4,-0.00142,0.0,0.18505]
[1779698972885,74.22,77271.69,8.4,-0.00142,0.0,0.18397]
[1779698977920,74.22,77275.33,8.4,-0.00141,0.0,0.18331]
[1779698982955,74.22,77280.29,8.4,-0.0014,0.0,0.1824]
[1779698987990,74.22,77280.24,8.4,-0.0014,0.0,0.18241]
[1779698993025,74.22,77283.5,8.4,-0.0014,0.0,0.18181]
[1779699001080,74.22,77286.54,8.4,-0.00139,0.0,0.18126]
[1779699007123,74.22,77286.16,8.4,-0.00139,0.0,0.18133]
[1779699012160,74.22,77285.93,8.4,-0.00139,0.0,0.18137]
[1779699017195,74.22,77279.9,8.4,-0.0014,0.0,0.18247]
[1779699022229,74.22,77280.74,8.4,-0.0014,0.0,0.18232]
[1779699027265,74.22,77281.78,8.4,-0.0014,0.0,0.18213]
[1779699032300,74.22,77287.21,8.4,-0.00139,0.0,0.1805]
[1779699037335,74.22,77292.23,8.4,-0.00138,0.0,0.17959]
[1779699042370,74.22,77292.82,8.4,-0.00138,0.0,0.17949]
[1779699047406,74.22,77296.04,8.4,-0.00137,0.0,0.17891]
[1779699052441,74.22,77295.77,8.4,-0.00137,0.0,0.17896]
[1779699057476,74.22,77296.13,8.4,-0.00137,0.0,0.17889]
[1779699062514,74.22,77295.61,8.4,-0.00137,0.0,0.17899]
[1779699067547,74.22,77296.23,8.4,-0.00137,0.0,0.17888]
[1779699072582,74.22,77303.12,8.4,-0.00136,0.0,0.17764]
[1779699077617,74.22,77311.89,8.4,-0.00135,0.0,0.17609]
[1779699082651,74.22,77312.87,8.4,-0.00135,0.0,0.17591]
[1779699087687,74.22,77312.8,8.4,-0.00135,0.0,0.17593]
[1779699091715,74.22,77320.48,8.4,-0.00133,0.0,0.17395]
[1779699096749,74.22,77327.16,8.4,-0.00132,0.0,0.17279]
[1779699101787,74.22,77319.96,8.4,-0.00133,0.0,0.17404]
[1779699106821,74.22,77320.61,8.4,-0.00133,0.0,0.17393]
[1779699111857,74.22,77317.02,8.4,-0.00134,0.0,0.17456]
[1779699116892,74.22,77315.14,8.4,-0.00134,0.0,0.17489]
[1779699121927,74.22,77311.11,8.4,-0.00135,0.0,0.1756]
[1779699126961,74.22,77305.99,8.4,-0.00135,0.0,0.1765]
[1779699131997,74.22,77298.38,8.4,-0.00137,0.0,0.17786]
[1779699138039,74.22,77297.83,8.4,-0.00137,0.0,0.17796]
[1779699143073,74.22,77298.08,8.4,-0.00137,0.0,0.17791]
[1779699149116,74.22,77299.62,8.4,-0.00136,0.0,0.17764]
[1779699154151,74.22,77299.73,8.4,-0.00136,0.0,0.17699]
[1779699155158,74.22,77312.67,8.4,-0.00134,0.0,0.1747]
[1779699160197,74.22,77316.37,8.4,-0.00133,0.0,0.17405]
[1779699165234,74.22,77316.26,8.4,-0.00133,0.0,0.17407]
[1779699170273,74.22,77316.45,8.4,-0.00133,0.0,0.17404]
[1779699176313,74.22,77316.12,8.4,-0.00133,0.0,0.17409]
[1779699181350,74.22,77312.53,8.4,-0.00134,0.0,0.17472]
[1779699186384,74.22,77318.36,8.4,-0.00133,0.0,0.1737]
[1779699191420,74.22,77323.14,8.4,-0.00132,0.0,0.17287]
[1779699196455,74.22,77324.8,8.4,-0.00132,0.0,0.17258]
[1779699201490,74.22,77332.76,8.4,-0.00131,0.0,0.1712]
[1779699206525,74.22,77333.19,8.4,-0.00131,0.0,0.17113]
[1779699211560,74.22,77332.82,8.4,-0.0013,0.0,0.17058]
[1779699216594,74.22,77333.79,8.4,-0.0013,0.0,0.17041]
[1779699221644,74.22,77338.7,8.4,-0.0013,0.0,0.16957]
[1779699226679,74.22,77338.06,8.4,-0.0013,0.0,0.16968]
[1779699233729,74.22,77338.83,8.4,-0.0013,0.0,0.16955]
[1779699239770,74.22,77338.93,8.4,-0.0013,0.0,0.16953]
[1779699244806,74.22,77334.52,8.4,-0.0013,0.0,0.17029]
[1779699249870,74.22,77334.16,8.4,-0.0013,0.0,0.17035]
[1779699254905,74.22,77339.31,8.4,-0.0013,0.0,0.16947]
[1779699259941,74.22,77341.75,8.4,-0.00129,0.0,0.16905]
[1779699264976,74.22,77342.58,8.4,-0.00129,0.0,0.16891]
[1779699272028,74.22,77343.01,8.4,-0.00129,0.0,0.16823]
[1779699277063,74.22,77343.51,8.4,-0.00128,0.0,0.16814]
[1779699282124,74.22,77339.05,8.4,-0.00129,0.0,0.1689]
[1779699287158,74.22,77344.25,8.4,-0.00128,0.0,0.16802]
[1779699292194,74.22,77348.16,8.4,-0.00128,0.0,0.16735]
[1779699298235,74.22,77352.51,8.4,-0.00127,0.0,0.16662]
[1779699303271,74.22,77350.0,8.4,-0.00128,0.0,0.16704]
[1779699308306,74.22,77349.36,8.4,-0.00128,0.0,0.16715]
[1779699313340,74.22,77349.0,8.4,-0.00128,0.0,0.16721]
[1779699318376,74.22,77350.0,8.4,-0.00128,0.0,0.16704]
[1779699323416,74.22,77349.93,8.4,-0.00128,0.0,0.16706]
[1779699328451,74.22,77353.45,8.4,-0.00127,0.0,0.16646]
[1779699333485,74.22,77358.01,8.4,-0.00126,0.0,0.1651]
[1779699340535,74.22,77358.9,8.4,-0.00126,0.0,0.16495]
[1779699345570,74.22,77361.01,8.4,-0.00126,0.0,0.1646]
[1779699350609,74.22,77364.26,8.4,-0.00125,0.0,0.16406]
[1779699355643,74.22,77364.56,8.4,-0.00125,0.0,0.16401]
[1779699361686,74.22,77363.8,8.4,-0.00125,0.0,0.16413]
[1779699366721,74.22,77368.23,8.4,-0.00124,0.0,0.1634]
[1779699368735,74.22,77380.23,8.4,-0.00123,0.0,0.16142]
[1779699373770,74.22,77386.32,8.4,-0.00122,0.0,0.16043]
[1779699378805,74.22,77385.78,8.4,-0.00122,0.0,0.16051]
[1779699383840,74.22,77382.26,8.4,-0.00123,0.0,0.16109]
[1779699388875,74.22,77383.39,8.4,-0.00122,0.0,0.1609]
[1779699393910,74.22,77381.4,8.4,-0.00122,0.0,0.16064]
[1779699400959,74.22,77381.65,8.4,-0.00122,0.0,0.1606]
[1779699407001,74.22,77381.33,8.4,-0.00122,0.0,0.16066]
[1779699409962,74.22,77379.91,8.4,-0.00122,0.0,0.16089]
[1779699410527,74.22,77379.91,8.4,-0.00122,0.0,0.16089]
[1779699419088,74.22,77372.04,8.4,-0.00124,0.0,0.16218]
[1779699425130,74.22,77371.86,8.4,-0.00124,0.0,0.16221]
[1779699433186,74.22,77371.11,8.4,-0.00124,0.0,0.16233]
[1779699439232,74.22,77365.75,8.4,-0.00124,0.0,0.16322]
[1779699447287,74.22,77366.15,8.4,-0.00124,0.0,0.16315]
[1779699452323,74.22,77365.44,8.4,-0.00124,0.0,0.16268]
[1779699457358,74.22,77365.48,8.4,-0.00124,0.0,0.16267]
[1779699463400,74.22,77360.34,8.4,-0.00125,0.0,0.16352]
[1779699468435,74.22,77361.05,8.4,-0.00125,0.0,0.1634]
[1779699474477,74.22,77361.93,8.4,-0.00124,0.0,0.16326]
[1779699480519,74.22,77361.84,8.4,-0.00124,0.0,0.16327]
[1779699485554,74.22,77361.42,8.4,-0.00125,0.0,0.16334]
[1779699490588,74.22,77361.07,8.4,-0.00125,0.0,0.1634]
[1779699495624,74.22,77362.6,8.4,-0.00124,0.0,0.16315]
[1779699500659,74.22,77362.21,8.4,-0.00124,0.0,0.16321]
[1779699507710,74.22,77362.96,8.4,-0.00124,0.0,0.16309]
[1779699512745,74.22,77363.23,8.4,-0.00124,0.0,0.16245]
[1779699518787,74.22,77363.66,8.4,-0.00124,0.0,0.16238]
[1779699523822,74.22,77362.33,8.4,-0.00124,0.0,0.1626]
[1779699536913,74.22,77362.57,8.4,-0.00124,0.0,0.16256]
[1779699541948,74.22,77362.19,8.4,-0.00124,0.0,0.16262]
[1779699550008,74.22,77362.2,8.4,-0.00124,0.0,0.16262]
[1779699557053,74.22,77363.58,8.4,-0.00124,0.0,0.16239]
[1779699564101,74.22,77362.82,8.4,-0.00124,0.0,0.16252]
[1779699569140,74.22,77362.53,8.4,-0.00124,0.0,0.16257]
[1779699574175,74.22,77362.07,8.4,-0.00124,0.0,0.16205]
[1779699581224,74.22,77361.16,8.4,-0.00124,0.0,0.1622]
[1779699587266,74.22,77362.32,8.4,-0.00124,0.0,0.16201]
[1779699592301,74.22,77375.12,8.4,-0.00122,0.0,0.15992]
[1779699597337,74.22,77375.26,8.4,-0.00122,0.0,0.15989]
[1779699600351,74.22,77373.97,8.4,-0.00122,0.0,0.1601]
[1779699601389,74.22,77373.97,8.4,-0.00122,0.0,0.1601]
[1779699607410,74.22,77382.03,8.4,-0.00121,0.0,0.15879]
[1779699612457,74.22,77386.43,8.4,-0.0012,0.0,0.15809]
[1779699617493,74.22,77391.15,8.4,-0.0012,0.0,0.15733]
[1779699619570,74.22,77391.23,8.4,-0.0012,0.0,0.15731]
[1779699625549,74.22,77390.28,8.4,-0.0012,0.0,0.15747]
[1779699630584,74.22,77391.99,8.4,-0.00119,0.0,0.15719]
[1779699636627,74.22,77391.79,8.4,-0.00119,0.0,0.15665]
[1779699641664,74.22,77392.78,8.4,-0.00119,0.0,0.15649]
[1779699646700,74.22,77398.43,8.4,-0.00118,0.0,0.15559]
[1779699651735,74.22,77402.08,8.4,-0.00118,0.0,0.15501]
[1779699656770,74.22,77402.81,8.4,-0.00118,0.0,0.1549]
[1779699661805,74.22,77403.48,8.4,-0.00118,0.0,0.15479]
[1779699666840,74.22,77398.67,8.4,-0.00118,0.0,0.15555]
[1779699671876,74.22,77399.54,8.4,-0.00118,0.0,0.15542]
[1779699677919,74.22,77397.8,8.4,-0.00118,0.0,0.15569]
[1779699682954,74.22,77396.86,8.4,-0.00118,0.0,0.15584]
[1779699687989,74.22,77381.98,8.4,-0.0012,0.0,0.15822]
[1779699693024,74.22,77369.22,8.4,-0.00122,0.0,0.15971]
[1779699698059,74.22,77366.24,8.4,-0.00122,0.0,0.16019]
[1779699699066,74.22,77354.2,8.4,-0.00124,0.0,0.16217]
[1779699704102,74.22,77348.95,8.4,-0.00125,0.0,0.16303]
[1779699709136,74.22,77348.5,8.4,-0.00125,0.0,0.16311]
[1779699714172,74.22,77351.66,8.4,-0.00124,0.0,0.16259]
[1779699720214,74.22,77355.63,8.4,-0.00124,0.0,0.16193]
[1779699725249,74.22,77354.17,8.4,-0.00124,0.0,0.16217]
[1779699730284,74.22,77355.05,8.4,-0.00124,0.0,0.16203]
[1779699735319,74.22,77369.98,8.4,-0.00122,0.0,0.15958]
[1779699741361,74.22,77373.19,8.4,-0.00121,0.0,0.15906]
[1779699746397,74.22,77376.39,8.4,-0.00121,0.0,0.15855]
[1779699751432,74.22,77383.57,8.4,-0.00119,0.0,0.15681]
[1779699756466,74.22,77383.29,8.4,-0.00119,0.0,0.15686]
[1779699761502,74.22,77382.97,8.4,-0.00119,0.0,0.15691]
[1779699766538,74.22,77382.93,8.4,-0.00119,0.0,0.15692]
[1779699771573,74.22,77387.64,8.4,-0.00119,0.0,0.15616]
[1779699777615,74.22,77387.01,8.4,-0.00119,0.0,0.15626]
[1779699782650,74.22,77389.7,8.4,-0.00119,0.0,0.15584]
[1779699787685,74.22,77390.54,8.4,-0.00118,0.0,0.1557]
[1779699792720,74.22,77390.36,8.4,-0.00118,0.0,0.15573]
[1779699797757,74.22,77389.76,8.4,-0.00118,0.0,0.15583]
[1779699802792,74.22,77385.67,8.4,-0.00119,0.0,0.15648]
[1779699806820,74.22,77372.46,8.4,-0.00121,0.0,0.1586]
[1779699811856,74.22,77371.66,8.4,-0.00121,0.0,0.15815]
[1779699816890,74.22,77371.56,8.4,-0.00121,0.0,0.15816]
[1779699823939,74.22,77369.25,8.4,-0.00121,0.0,0.15854]
[1779699829981,74.22,77365.31,8.4,-0.00121,0.0,0.15918]
[1779699835022,74.22,77360.19,8.4,-0.00122,0.0,0.16001]
[1779699840057,74.22,77355.02,8.4,-0.00123,0.0,0.16085]
[1779699845092,74.22,77355.08,8.4,-0.00123,0.0,0.16084]
[1779699855162,74.22,77354.79,8.4,-0.00123,0.0,0.16089]
[1779699860206,74.22,77351.57,8.4,-0.00123,0.0,0.16142]
[1779699866248,74.22,77351.46,8.4,-0.00123,0.0,0.16144]
[1779699871284,74.22,77350.41,8.4,-0.00123,0.0,0.16102]
[1779699876318,74.22,77347.48,8.4,-0.00123,0.0,0.1615]
[1779699881354,74.22,77347.3,8.4,-0.00123,0.0,0.16153]
[1779699886389,74.22,77347.33,8.4,-0.00123,0.0,0.16153]
[1779699891423,74.22,77348.3,8.4,-0.00123,0.0,0.16137]
[1779699901493,74.22,77348.07,8.4,-0.00123,0.0,0.1614]
[1779699906529,74.22,77351.87,8.4,-0.00123,0.0,0.16078]
[1779699911564,74.22,77355.62,8.4,-0.00122,0.0,0.16017]
[1779699917607,74.22,77358.95,8.4,-0.00122,0.0,0.15963]
[1779699922641,74.22,77359.29,8.4,-0.00122,0.0,0.15957]
[1779699927676,74.22,77360.47,8.4,-0.00122,0.0,0.15938]
[1779699933718,74.22,77367.22,8.4,-0.0012,0.0,0.1577]
[1779699938752,74.22,77366.92,8.4,-0.0012,0.0,0.15775]
[1779699943788,74.22,77362.41,8.4,-0.00121,0.0,0.15848]
[1779699952851,74.22,77358.86,8.4,-0.00121,0.0,0.15906]
[1779699957886,74.22,77358.3,8.4,-0.00121,0.0,0.15915]
[1779699963930,74.22,77352.96,8.4,-0.00122,0.0,0.16002]
[1779699965289,74.22,77352.96,8.4,-0.00122,0.0,0.16002]
[1779699970982,74.22,77356.5,8.4,-0.00122,0.0,0.15944]
[1779699976017,74.22,77356.74,8.4,-0.00122,0.0,0.1594]
[1779699982059,74.22,77356.77,8.4,-0.00122,0.0,0.1594]
[1779699987094,74.22,77361.65,8.4,-0.00121,0.0,0.1586]
[1779699992128,74.22,77361.83,8.4,-0.00121,0.0,0.15799]
[1779699997165,74.22,77361.62,8.4,-0.00121,0.0,0.15803]
[1779700003206,74.22,77359.28,8.4,-0.00121,0.0,0.15841]
[1779700008242,74.22,77358.17,8.4,-0.00121,0.0,0.15858]
[1779700013280,74.22,77356.93,8.4,-0.00121,0.0,0.15879]
[1779700018317,74.22,77359.64,8.4,-0.00121,0.0,0.15835]
[1779700020959,74.22,77359.65,8.4,-0.00121,0.0,0.15835]
[1779700021448,74.22,77359.65,8.4,-0.00121,0.0,0.15835]
[1779700028387,74.22,77367.21,8.4,-0.0012,0.0,0.15713]
[1779700033422,74.22,77370.38,8.4,-0.00119,0.0,0.15662]
[1779700038462,74.22,77370.84,8.4,-0.00119,0.0,0.15655]
[1779700043497,74.22,77370.97,8.4,-0.00119,0.0,0.15652]
[1779700050549,74.22,77370.75,8.4,-0.00119,0.0,0.15656]
[1779700054250,74.22,77370.78,8.4,-0.00119,0.0,0.15598]
[1779700059612,74.22,77371.4,8.4,-0.00119,0.0,0.15588]
[1779700064647,74.22,77373.31,8.4,-0.00119,0.0,0.15558]
[1779700069682,74.22,77369.19,8.4,-0.00119,0.0,0.15623]
[1779700075740,74.22,77369.38,8.4,-0.00119,0.0,0.1562]
[1779700081782,74.22,77370.02,8.4,-0.00119,0.0,0.1561]
[1779700085396,74.22,77367.41,8.4,-0.00119,0.0,0.15652]
[1779700090846,74.22,77366.56,8.4,-0.00119,0.0,0.15665]
[1779700095881,74.22,77366.0,8.4,-0.0012,0.0,0.15674]
[1779700100917,74.22,77367.77,8.4,-0.00119,0.0,0.15646]
[1779700105952,74.22,77371.75,8.4,-0.00119,0.0,0.15582]
[1779700111994,74.22,77372.76,8.4,-0.00118,0.0,0.15509]
[1779700117041,74.22,77374.26,8.4,-0.00118,0.0,0.15485]
[1779700122076,74.22,77375.28,8.4,-0.00118,0.0,0.15469]
[1779700127112,74.22,77377.58,8.4,-0.00118,0.0,0.15433]
[1779700132146,74.22,77379.94,8.4,-0.00117,0.0,0.15395]
[1779700137182,74.22,77381.3,8.4,-0.00117,0.0,0.15374]
[1779700143223,74.22,77381.44,8.4,-0.00117,0.0,0.15372]
[1779700144231,74.22,77392.78,8.4,-0.00116,0.0,0.15194]
[1779700152288,74.22,77399.51,8.4,-0.00115,0.0,0.1509]
[1779700158329,74.22,77399.08,8.4,-0.00115,0.0,0.15096]
[1779700163365,74.22,77399.03,8.4,-0.00115,0.0,0.15097]
[1779700170414,74.22,77401.46,8.4,-0.00114,0.0,0.15059]
[1779700176456,74.22,77397.2,8.4,-0.00115,0.0,0.15069]
[1779700181491,74.22,77397.41,8.4,-0.00115,0.0,0.15066]
[1779700186526,74.22,77396.81,8.4,-0.00115,0.0,0.15075]
[1779700191561,74.22,77396.84,8.4,-0.00115,0.0,0.15075]
[1779700194991,74.22,77395.58,8.4,-0.00115,0.0,0.15094]
[1779700201633,74.22,77396.02,8.4,-0.00115,0.0,0.15088]
[1779700206668,74.22,77397.89,8.4,-0.00114,0.0,0.15059]
[1779700211703,74.22,77406.54,8.4,-0.00113,0.0,0.14925]
[1779700216745,74.22,77415.13,8.4,-0.00112,0.0,0.14794]
[1779700221780,74.22,77415.25,8.4,-0.00112,0.0,0.14792]
[1779700225808,74.22,77400.67,8.4,-0.00114,0.0,0.15016]
[1779700231850,74.22,77396.4,8.4,-0.00114,0.0,0.15026]
[1779700236886,74.22,77405.75,8.4,-0.00113,0.0,0.14882]
[1779700242928,74.22,77404.74,8.4,-0.00113,0.0,0.14897]
[1779700247963,74.22,77409.0,8.4,-0.00113,0.0,0.14832]
[1779700252999,74.22,77409.89,8.4,-0.00112,0.0,0.14819]
[1779700258069,74.22,77412.44,8.4,-0.00112,0.0,0.1478]
[1779700263104,74.22,77417.3,8.4,-0.00112,0.0,0.14706]
[1779700268139,74.22,77409.21,8.4,-0.00113,0.0,0.14829]
[1779700273174,74.22,77401.79,8.4,-0.00114,0.0,0.14943]
[1779700278209,74.22,77398.36,8.4,-0.00114,0.0,0.14995]
[1779700283244,74.22,77400.78,8.4,-0.00114,0.0,0.14958]
[1779700288280,74.22,77400.82,8.4,-0.00114,0.0,0.14958]
[1779700293315,74.22,77399.48,8.4,-0.00113,0.0,0.14923]
[1779700298350,74.22,77392.69,8.4,-0.00114,0.0,0.15027]
[1779700303385,74.22,77400.44,8.4,-0.00113,0.0,0.14908]
[1779700308420,74.22,77405.13,8.4,-0.00113,0.0,0.14836]
[1779700313455,74.22,77405.9,8.4,-0.00113,0.0,0.14824]
[1779700318494,74.22,77405.52,8.4,-0.00113,0.0,0.1483]
[1779700324535,74.22,77395.74,8.4,-0.00114,0.0,0.1498]
[1779700329571,74.22,77396.05,8.4,-0.00114,0.0,0.14975]
[1779700334606,74.22,77396.88,8.4,-0.00114,0.0,0.14962]
[1779700339644,74.22,77396.96,8.4,-0.00114,0.0,0.14961]
[1779700344679,74.22,77396.36,8.4,-0.00114,0.0,0.1497]
[1779700349713,74.22,77396.75,8.4,-0.00114,0.0,0.14964]
[1779700354750,74.22,77396.66,8.4,-0.00113,0.0,0.1491]
[1779700360792,74.22,77394.54,8.4,-0.00114,0.0,0.14943]
[1779700366834,74.22,77394.78,8.4,-0.00114,0.0,0.14939]
[1779700371870,74.22,77399.22,8.4,-0.00113,0.0,0.14871]
[1779700376906,74.22,77393.55,8.4,-0.00114,0.0,0.14958]
[1779700381940,74.22,77394.05,8.4,-0.00114,0.0,0.1495]
[1779700386976,74.22,77385.11,8.4,-0.00115,0.0,0.15088]
[1779700392011,74.22,77382.91,8.4,-0.00115,0.0,0.15122]
[1779700397047,74.22,77381.99,8.4,-0.00115,0.0,0.15137]
[1779700402082,74.22,77382.04,8.4,-0.00115,0.0,0.15136]
[1779700407117,74.22,77376.04,8.4,-0.00116,0.0,0.1523]
[1779700413159,74.22,77374.11,8.4,-0.00116,0.0,0.15203]
[1779700419202,74.22,77373.85,8.4,-0.00116,0.0,0.15207]
[1779700427258,74.22,77373.93,8.4,-0.00116,0.0,0.15206]
[1779700432293,74.22,77374.18,8.4,-0.00116,0.0,0.15202]
[1779700437328,74.22,77381.36,8.4,-0.00115,0.0,0.1509]
[1779700442365,74.22,77387.61,8.4,-0.00114,0.0,0.14994]
[1779700447400,74.22,77388.3,8.4,-0.00114,0.0,0.14983]
[1779700452435,74.22,77388.07,8.4,-0.00114,0.0,0.14987]
[1779700457470,74.22,77385.35,8.4,-0.00114,0.0,0.15029]
[1779700465525,74.22,77385.11,8.4,-0.00114,0.0,0.15032]
[1779700470561,74.22,77385.07,8.4,-0.00114,0.0,0.15033]
[1779700476603,74.22,77385.31,8.4,-0.00114,0.0,0.14973]
[1779700481639,74.22,77385.73,8.4,-0.00114,0.0,0.14967]
[1779700486678,74.22,77386.45,8.4,-0.00114,0.0,0.14956]
[1779700493728,74.22,77386.19,8.4,-0.00114,0.0,0.1496]
[1779700499774,74.22,77381.49,8.4,-0.00114,0.0,0.15032]
[1779700504808,74.22,77382.97,8.4,-0.00114,0.0,0.15009]
[1779700509844,74.22,77384.15,8.4,-0.00114,0.0,0.14991]
[1779700514880,74.22,77384.22,8.4,-0.00114,0.0,0.1499]
[1779700519915,74.22,77382.94,8.4,-0.00114,0.0,0.1501]
[1779700524950,74.22,77383.31,8.4,-0.00114,0.0,0.15004]
[1779700529985,74.22,77380.82,8.4,-0.00115,0.0,0.15043]
[1779700535020,74.22,77380.92,8.4,-0.00114,0.0,0.14985]
[1779700540055,74.22,77380.93,8.4,-0.00114,0.0,0.14985]
[1779700545090,74.22,77382.41,8.4,-0.00114,0.0,0.14962]
[1779700551133,74.22,77382.13,8.4,-0.00114,0.0,0.14966]
[1779700556168,74.22,77382.13,8.4,-0.00114,0.0,0.14966]
[1779700563217,74.22,77381.9,8.4,-0.00114,0.0,0.1497]
[1779700569259,74.22,77380.36,8.4,-0.00114,0.0,0.14994]
[1779700576308,74.22,77380.67,8.4,-0.00114,0.0,0.14989]
[1779700581344,74.22,77380.52,8.4,-0.00114,0.0,0.14991]
[1779700588393,74.22,77381.16,8.4,-0.00114,0.0,0.14981]
[1779700593428,74.22,77382.09,8.4,-0.00114,0.0,0.14911]
[1779700598463,74.22,77383.78,8.4,-0.00113,0.0,0.14885]
[1779700603498,74.22,77380.37,8.4,-0.00114,0.0,0.14937]
[1779700608535,74.22,77378.86,8.4,-0.00114,0.0,0.14961]
[1779700613569,74.22,77377.42,8.4,-0.00114,0.0,0.14983]
[1779700618605,74.22,77377.07,8.4,-0.00114,0.0,0.14988]
[1779700623640,74.22,77376.91,8.4,-0.00114,0.0,0.14991]
[1779700631962,74.22,77376.91,8.4,-0.00114,0.0,0.14991]
[1779700632761,74.22,77376.91,8.4,-0.00114,0.0,0.14991]
[1779700641768,74.22,77375.95,8.4,-0.00114,0.0,0.15006]
[1779700646804,74.22,77375.45,8.4,-0.00114,0.0,0.15013]
[1779700652846,74.22,77375.48,8.4,-0.00114,0.0,0.14957]
[1779700666946,74.22,77375.1,8.4,-0.00114,0.0,0.14963]
[1779700671981,74.22,77372.91,8.4,-0.00114,0.0,0.14997]
[1779700686079,74.22,77372.5,8.4,-0.00114,0.0,0.15003]
[1779700689100,74.22,77360.95,8.4,-0.00116,0.0,0.15182]
[1779700695142,74.22,77358.27,8.4,-0.00116,0.0,0.15224]
[1779700700177,74.22,77357.85,8.4,-0.00116,0.0,0.15231]
[1779700705212,74.22,77352.15,8.4,-0.00117,0.0,0.1532]
[1779700710247,74.22,77353.27,8.4,-0.00117,0.0,0.15303]
[1779700716289,74.22,77352.57,8.4,-0.00117,0.0,0.15257]
[1779700721324,74.22,77353.23,8.4,-0.00117,0.0,0.15247]
[1779700726360,74.22,77353.35,8.4,-0.00116,0.0,0.15245]
[1779700731395,74.22,77351.11,8.4,-0.00117,0.0,0.1528]
[1779700736430,74.22,77350.44,8.4,-0.00117,0.0,0.1529]
[1779700741465,74.22,77351.29,8.4,-0.00117,0.0,0.15277]
[1779700747507,74.22,77350.08,8.4,-0.00117,0.0,0.15296]
[1779700752544,74.22,77348.88,8.4,-0.00117,0.0,0.15315]
[1779700757579,74.22,77349.24,8.4,-0.00117,0.0,0.15309]
[1779700763621,74.22,77351.12,8.4,-0.00117,0.0,0.1528]
[1779700770670,74.22,77350.02,8.4,-0.00117,0.0,0.15297]
[1779700775705,74.22,77350.42,8.4,-0.00116,0.0,0.15234]
[1779700778727,74.22,77368.16,8.4,-0.00114,0.0,0.14958]
[1779700783761,74.22,77378.92,8.4,-0.00113,0.0,0.14793]
[1779700788797,74.22,77370.48,8.4,-0.00114,0.0,0.14922]
[1779700793831,74.22,77368.82,8.4,-0.00114,0.0,0.14948]
[1779700798867,74.22,77368.6,8.4,-0.00114,0.0,0.14951]
[1779700803902,74.22,77367.41,8.4,-0.00114,0.0,0.14969]
[1779700808937,74.22,77366.07,8.4,-0.00114,0.0,0.1499]
[1779700815987,74.22,77365.96,8.4,-0.00114,0.0,0.14992]
[1779700825052,74.22,77365.88,8.4,-0.00114,0.0,0.14993]
[1779700831094,74.22,77364.13,8.4,-0.00114,0.0,0.14964]
[1779700836129,74.22,77364.56,8.4,-0.00114,0.0,0.14957]
[1779700842171,74.22,77364.63,8.4,-0.00114,0.0,0.14956]
[1779700847206,74.22,77364.67,8.4,-0.00114,0.0,0.14956]
[1779700852241,74.22,77359.05,8.4,-0.00115,0.0,0.15042]
[1779700857275,74.22,77358.12,8.4,-0.00115,0.0,0.15057]
[1779700862313,74.22,77356.99,8.4,-0.00115,0.0,0.15074]
[1779700867347,74.22,77356.48,8.4,-0.00115,0.0,0.15082]
[1779700873389,74.22,77355.05,8.4,-0.00115,0.0,0.15105]
[1779700879431,74.22,77355.3,8.4,-0.00115,0.0,0.15101]
[1779700886480,74.22,77352.07,8.4,-0.00116,0.0,0.15151]
[1779700891515,74.22,77346.41,8.4,-0.00116,0.0,0.15183]
[1779700896552,74.22,77343.0,8.4,-0.00117,0.0,0.15236]
[1779700904609,74.22,77341.89,8.4,-0.00117,0.0,0.15254]
[1779700910652,74.22,77342.15,8.4,-0.00117,0.0,0.1525]
[1779700915686,74.22,77342.0,8.4,-0.00117,0.0,0.15252]
[1779700920721,74.22,77341.93,8.4,-0.00117,0.0,0.15253]
[1779700926763,74.22,77341.58,8.4,-0.00117,0.0,0.15259]
[1779700931798,74.22,77341.59,8.4,-0.00117,0.0,0.15258]
[1779700936833,74.22,77341.05,8.4,-0.00117,0.0,0.15267]
[1779700941875,74.22,77341.18,8.4,-0.00117,0.0,0.15265]
[1779700946910,74.22,77341.79,8.4,-0.00117,0.0,0.15255]
[1779700951945,74.22,77342.02,8.4,-0.00116,0.0,0.15195]
[1779700956980,74.22,77346.57,8.4,-0.00116,0.0,0.15124]
[1779700963021,74.22,77346.91,8.4,-0.00116,0.0,0.15118]
[1779700968058,74.22,77347.0,8.4,-0.00116,0.0,0.15117]
[1779700973093,74.22,77351.97,8.4,-0.00115,0.0,0.1504]
[1779700978128,74.22,77351.79,8.4,-0.00115,0.0,0.15042]
[1779700984174,74.22,77351.08,8.4,-0.00115,0.0,0.15053]
[1779700992230,74.22,77350.39,8.4,-0.00115,0.0,0.15064]
[1779700997265,74.22,77351.82,8.4,-0.00115,0.0,0.15042]
[1779701001293,74.22,77364.57,8.4,-0.00113,0.0,0.14845]
[1779701006328,74.22,77361.56,8.4,-0.00114,0.0,0.14891]
[1779701011364,74.22,77361.53,8.4,-0.00113,0.0,0.14836]
[1779701018412,74.22,77361.63,8.4,-0.00113,0.0,0.14834]
[1779701024454,74.22,77361.49,8.4,-0.00113,0.0,0.14837]
[1779701031503,74.22,77362.78,8.4,-0.00113,0.0,0.14817]
[1779701036538,74.22,77363.11,8.4,-0.00113,0.0,0.14812]
[1779701042581,74.22,77363.83,8.4,-0.00113,0.0,0.14801]
[1779701046609,74.22,77375.48,8.4,-0.00112,0.0,0.14623]
[1779701051647,74.22,77378.65,8.4,-0.00111,0.0,0.14575]
[1779701056682,74.22,77382.94,8.4,-0.00111,0.0,0.14511]
[1779701059703,74.22,77399.53,8.4,-0.00108,0.0,0.14263]
[1779701062724,74.22,77410.74,8.4,-0.00107,0.0,0.14098]
[1779701068766,74.22,77411.92,8.4,-0.00107,0.0,0.14081]
[1779701073811,74.22,77412.06,8.4,-0.00107,0.0,0.14025]
[1779701078846,74.22,77412.47,8.4,-0.00106,0.0,0.1402]
[1779701088916,74.22,77419.83,8.4,-0.00106,0.0,0.13913]
[1779701093951,74.22,77422.17,8.4,-0.00105,0.0,0.13879]
[1779701098986,74.22,77421.58,8.4,-0.00105,0.0,0.13887]
[1779701104021,74.22,77421.67,8.4,-0.00105,0.0,0.13886]
[1779701109056,74.22,77421.09,8.4,-0.00105,0.0,0.13894]
[1779701114091,74.22,77420.73,8.4,-0.00105,0.0,0.139]
[1779701119126,74.22,77420.85,8.4,-0.00105,0.0,0.13898]
[1779701124161,74.22,77421.88,8.4,-0.00105,0.0,0.13883]
[1779701131211,74.22,77421.01,8.4,-0.00105,0.0,0.13843]
[1779701136246,74.22,77422.83,8.4,-0.00105,0.0,0.13816]
[1779701141282,74.22,77425.0,8.4,-0.00105,0.0,0.13785]
[1779701146316,74.22,77425.12,8.4,-0.00105,0.0,0.13783]
[1779701151352,74.22,77424.94,8.4,-0.00105,0.0,0.13786]
[1779701157394,74.22,77425.8,8.4,-0.00104,0.0,0.13774]
[1779701162430,74.22,77425.92,8.4,-0.00104,0.0,0.13772]
[1779701172500,74.22,77428.54,8.4,-0.00104,0.0,0.13734]
[1779701178542,74.22,77433.91,8.4,-0.00104,0.0,0.13658]
[1779701183577,74.22,77434.29,8.4,-0.00103,0.0,0.13652]
[1779701185971,74.22,77434.28,8.4,-0.00103,0.0,0.13652]
[1779701191633,74.22,77433.9,8.4,-0.00103,0.0,0.13606]
[1779701196668,74.22,77435.09,8.4,-0.00103,0.0,0.13589]
[1779701201703,74.22,77430.05,8.4,-0.00104,0.0,0.1366]
[1779701201861,74.22,77430.05,8.4,-0.00104,0.0,0.1366]
[1779701207745,74.22,77434.05,8.4,-0.00103,0.0,0.13603]
[1779701212780,74.22,77433.99,8.4,-0.00103,0.0,0.13604]
[1779701217815,74.22,77433.46,8.4,-0.00103,0.0,0.13612]
[1779701222850,74.22,77432.31,8.4,-0.00103,0.0,0.13628]
[1779701227885,74.22,77428.5,8.4,-0.00104,0.0,0.13682]
[1779701234934,74.22,77428.94,8.4,-0.00104,0.0,0.13676]
[1779701239976,74.22,77430.81,8.4,-0.00103,0.0,0.1365]
[1779701242964,74.22,77430.85,8.4,-0.00103,0.0,0.13649]
[1779701243898,74.22,77430.85,8.4,-0.00103,0.0,0.13649]
[1779701249043,74.22,77419.63,8.4,-0.00105,0.0,0.1381]
[1779701254075,74.22,77419.11,8.4,-0.00104,0.0,0.13764]
[1779701259110,74.22,77418.55,8.4,-0.00105,0.0,0.13772]
[1779701264145,74.22,77414.18,8.4,-0.00105,0.0,0.13835]
[1779701269180,74.22,77421.62,8.4,-0.00104,0.0,0.13728]
[1779701274215,74.22,77427.22,8.4,-0.00104,0.0,0.13648]
[1779701278259,74.22,77449.29,8.4,-0.00101,0.0,0.13337]
[1779701286315,74.22,77453.63,8.4,-0.001,0.0,0.13277]
[1779701292357,74.22,77454.08,8.4,-0.001,0.0,0.1327]
[1779701297393,74.22,77452.33,8.4,-0.00101,0.0,0.13295]
[1779701302428,74.22,77450.91,8.4,-0.00101,0.0,0.13315]
[1779701307463,74.22,77453.99,8.4,-0.001,0.0,0.13272]
[1779701312498,74.22,77455.42,8.4,-0.001,0.0,0.13201]
[1779701317533,74.22,77454.5,8.4,-0.001,0.0,0.13214]
[1779701322568,74.22,77456.25,8.4,-0.001,0.0,0.13189]
[1779701327603,74.22,77454.83,8.4,-0.001,0.0,0.13209]
[1779701332640,74.22,77455.46,8.4,-0.001,0.0,0.132]
[1779701339688,74.22,77455.55,8.4,-0.001,0.0,0.13199]
[1779701344722,74.22,77455.88,8.4,-0.001,0.0,0.13194]
[1779701352779,74.22,77455.38,8.4,-0.001,0.0,0.13201]
[1779701357814,74.22,77455.72,8.4,-0.001,0.0,0.13197]
[1779701363856,74.22,77455.45,8.4,-0.001,0.0,0.132]
[1779701368892,74.22,77455.54,8.4,-0.001,0.0,0.13199]
[1779701374934,74.22,77454.52,8.4,-0.001,0.0,0.13162]
[1779701381983,74.22,77447.45,8.4,-0.001,0.0,0.1326]
[1779701387019,74.22,77440.9,8.4,-0.00101,0.0,0.13351]
[1779701392054,74.22,77441.17,8.4,-0.00101,0.0,0.13348]
[1779701397088,74.22,77441.92,8.4,-0.00101,0.0,0.13337]
[1779701402136,74.22,77442.4,8.4,-0.00101,0.0,0.13331]
[1779701408178,74.22,77442.17,8.4,-0.00101,0.0,0.13334]
[1779701414380,74.22,77442.14,8.4,-0.00101,0.0,0.13334]
[1779701415696,74.22,77442.14,8.4,-0.00101,0.0,0.13334]
[1779701421270,74.22,77442.54,8.4,-0.00101,0.0,0.13329]
[1779701426305,74.22,77443.19,8.4,-0.00101,0.0,0.13319]
[1779701431340,74.22,77436.42,8.4,-0.00101,0.0,0.13363]
[1779701439396,74.22,77434.91,8.4,-0.00101,0.0,0.13384]
[1779701445438,74.22,77434.87,8.4,-0.00101,0.0,0.13384]
[1779701451480,74.22,77434.87,8.4,-0.00101,0.0,0.13384]
[1779701459536,74.22,77435.08,8.4,-0.00101,0.0,0.13381]
[1779701464571,74.22,77435.1,8.4,-0.00101,0.0,0.13381]
[1779701474641,74.22,77435.1,8.4,-0.00101,0.0,0.13381]
[1779701479692,74.22,77439.46,8.4,-0.00101,0.0,0.1332]
[1779701482713,74.22,77450.45,8.4,-0.001,0.0,0.13168]
[1779701487748,74.22,77453.91,8.4,-0.00099,0.0,0.1312]
[1779701492783,74.22,77455.11,8.4,-0.00099,0.0,0.13053]
[1779701497818,74.22,77455.45,8.4,-0.00099,0.0,0.13048]
[1779701506882,74.22,77455.43,8.4,-0.00099,0.0,0.13048]
[1779701513931,74.22,77457.43,8.4,-0.00098,0.0,0.13021]
[1779701519973,74.22,77466.04,8.4,-0.00097,0.0,0.12904]
[1779701524006,74.22,77477.34,8.4,-0.00096,0.0,0.12751]
[1779701526023,74.22,77492.31,8.4,-0.00095,0.0,0.12552]
[1779701527028,74.22,77504.52,8.4,-0.00093,0.0,0.12391]
[1779701532063,74.22,77509.28,8.4,-0.00093,0.0,0.12329]
[1779701537099,74.22,77504.44,8.4,-0.00093,0.0,0.12392]
[1779701542134,74.22,77504.19,8.4,-0.00093,0.0,0.12396]
[1779701547169,74.22,77505.91,8.4,-0.00093,0.0,0.12373]
[1779701552203,74.22,77505.5,8.4,-0.00093,0.0,0.1233]
[1779701557239,74.22,77500.66,8.4,-0.00093,0.0,0.12393]
[1779701562273,74.22,77492.99,8.4,-0.00094,0.0,0.12494]
[1779701567310,74.22,77496.32,8.4,-0.00094,0.0,0.1245]
[1779701572346,74.22,77505.36,8.4,-0.00093,0.0,0.12332]
[1779701577380,74.22,77505.03,8.4,-0.00093,0.0,0.12336]
[1779701582415,74.22,77506.4,8.4,-0.00093,0.0,0.12318]
[1779701587452,74.22,77511.08,8.4,-0.00092,0.0,0.12258]
[1779701592486,74.22,77514.82,8.4,-0.00092,0.0,0.12209]
[1779701597522,74.22,77515.68,8.4,-0.00092,0.0,0.12198]
[1779701602562,74.22,77516.58,8.4,-0.00092,0.0,0.12187]
[1779701607597,74.22,77514.9,8.4,-0.00092,0.0,0.12208]
[1779701612632,74.22,77514.44,8.4,-0.00091,0.0,0.12166]
[1779701617667,74.22,77520.38,8.4,-0.00091,0.0,0.1209]
[1779701622702,74.22,77522.6,8.4,-0.00091,0.0,0.12062]
[1779701627736,74.22,77529.39,8.4,-0.0009,0.0,0.11975]
[1779701632773,74.22,77535.13,8.4,-0.00089,0.0,0.11903]
[1779701637808,74.22,77531.3,8.4,-0.0009,0.0,0.11951]
[1779701642844,74.22,77536.12,8.4,-0.00089,0.0,0.1189]
[1779701646873,74.22,77547.31,8.4,-0.00088,0.0,0.1175]
[1779701651908,74.22,77552.42,8.4,-0.00087,0.0,0.11686]
[1779701656954,74.22,77610.16,8.4,-0.00082,0.0,0.1099]
[1779701662005,74.22,77598.34,8.4,-0.00083,0.0,0.11129]
[1779701665017,74.22,77572.31,8.4,-0.00085,0.0,0.11442]
[1779701670052,74.22,77562.21,8.4,-0.00086,0.0,0.11565]
[1779701673078,74.22,77545.99,8.4,-0.00088,0.0,0.1172]
[1779701676099,74.22,77531.81,8.4,-0.00089,0.0,0.11897]
[1779701680130,74.22,77520.71,8.4,-0.0009,0.0,0.12038]
[1779701685165,74.22,77523.95,8.4,-0.0009,0.0,0.11997]
[1779701690200,74.22,77526.47,8.4,-0.0009,0.0,0.11965]
[1779701695235,74.22,77533.82,8.4,-0.00089,0.0,0.11872]
[1779701700270,74.22,77538.57,8.4,-0.00089,0.0,0.11812]
[1779701705305,74.22,77539.92,8.4,-0.00088,0.0,0.11796]
[1779701708326,74.22,77551.34,8.4,-0.00087,0.0,0.11653]
[1779701713361,74.22,77550.61,8.4,-0.00087,0.0,0.11662]
[1779701718396,74.22,77556.28,8.4,-0.00087,0.0,0.11592]
[1779701723432,74.22,77555.71,8.4,-0.00087,0.0,0.11599]
[1779701728467,74.22,77556.12,8.4,-0.00087,0.0,0.11594]
[1779701733503,74.22,77553.77,8.4,-0.00087,0.0,0.11577]
[1779701738538,74.22,77550.05,8.4,-0.00087,0.0,0.11623]
[1779701739545,74.22,77539.02,8.4,-0.00088,0.0,0.1176]
[1779701741560,74.22,77522.14,8.4,-0.0009,0.0,0.11973]
[1779701746595,74.22,77517.11,8.4,-0.0009,0.0,0.12037]
[1779701751630,74.22,77514.38,8.4,-0.00091,0.0,0.12071]
[1779701756665,74.22,77513.72,8.4,-0.00091,0.0,0.1208]
[1779701761700,74.22,77510.64,8.4,-0.00091,0.0,0.12119]
[1779701764721,74.22,77497.91,8.4,-0.00093,0.0,0.12284]
[1779701770763,74.22,77490.16,8.4,-0.00093,0.0,0.12385]
[1779701775798,74.22,77494.55,8.4,-0.00093,0.0,0.12327]
[1779701780833,74.22,77494.28,8.4,-0.00093,0.0,0.12331]
[1779701785867,74.22,77505.57,8.4,-0.00092,0.0,0.12185]
[1779701793924,74.22,77507.47,8.4,-0.00091,0.0,0.12112]
[1779701798958,74.22,77506.85,8.4,-0.00091,0.0,0.1212]
[1779701803994,74.22,77501.5,8.4,-0.00092,0.0,0.12189]
[1779701809029,74.22,77500.87,8.4,-0.00092,0.0,0.12197]
[1779701814064,74.22,77500.96,8.4,-0.00092,0.0,0.12196]
[1779701819099,74.22,77501.1,8.4,-0.00092,0.0,0.12194]
[1779701824134,74.22,77505.97,8.4,-0.00091,0.0,0.12131]
[1779701832190,74.22,77506.57,8.4,-0.00091,0.0,0.12124]
[1779701837225,74.22,77507.2,8.4,-0.00091,0.0,0.12116]
[1779701842260,74.22,77506.81,8.4,-0.00091,0.0,0.12121]
[1779701847295,74.22,77506.14,8.4,-0.00091,0.0,0.12129]
[1779701852330,74.22,77501.55,8.4,-0.00091,0.0,0.1214]
[1779701853959,74.22,77502.44,8.4,-0.00091,0.0,0.12129]
[1779701855086,74.22,77501.86,8.4,-0.00091,0.0,0.12136]
[1779701860388,74.22,77502.01,8.4,-0.00091,0.0,0.12134]
[1779701865423,74.22,77507.35,8.4,-0.00091,0.0,0.12066]
[1779701870458,74.22,77509.51,8.4,-0.00091,0.0,0.12038]
[1779701875493,74.22,77504.73,8.4,-0.00091,0.0,0.121]
[1779701878514,74.22,77522.26,8.4,-0.00089,0.0,0.11877]
[1779701884557,74.22,77532.18,8.4,-0.00088,0.0,0.11752]
[1779701889592,74.22,77540.03,8.4,-0.00087,0.0,0.11655]
[1779701898655,74.22,77540.44,8.4,-0.00087,0.0,0.11649]
[1779701903691,74.22,77540.66,8.4,-0.00087,0.0,0.11647]
[1779701908727,74.22,77536.8,8.4,-0.00088,0.0,0.11695]
[1779701910741,74.22,77548.37,8.4,-0.00087,0.0,0.11552]
[1779701912756,74.22,77557.07,8.4,-0.00085,0.0,0.11399]
[1779701917791,74.22,77547.22,8.4,-0.00086,0.0,0.1152]
[1779701922826,74.22,77543.07,8.4,-0.00087,0.0,0.11571]
[1779701927861,74.22,77544.28,8.4,-0.00087,0.0,0.11556]
[1779701932895,74.22,77544.46,8.4,-0.00087,0.0,0.11554]
[1779701939945,74.22,77544.61,8.4,-0.00087,0.0,0.11552]
[1779701944980,74.22,77543.67,8.4,-0.00087,0.0,0.11563]
[1779701950015,74.22,77534.26,8.4,-0.00088,0.0,0.1168]
[1779701954043,74.22,77521.27,8.4,-0.00089,0.0,0.11842]
[1779701959080,74.22,77519.04,8.4,-0.00089,0.0,0.1187]
[1779701964115,74.22,77510.83,8.4,-0.0009,0.0,0.11974]
[1779701969150,74.22,77504.46,8.4,-0.00091,0.0,0.12055]
[1779701974184,74.22,77504.97,8.4,-0.0009,0.0,0.12001]
[1779701979220,74.22,77505.71,8.4,-0.0009,0.0,0.11992]
[1779701984255,74.22,77509.63,8.4,-0.0009,0.0,0.11942]
[1779701989290,74.22,77516.05,8.4,-0.00089,0.0,0.11861]
[1779701994325,74.22,77515.94,8.4,-0.00089,0.0,0.11862]
[1779702000367,74.22,77515.98,8.4,-0.00089,0.0,0.11862]
[1779702005402,74.22,77525.91,8.4,-0.00088,0.0,0.11737]
[1779702010439,74.22,77525.9,8.4,-0.00088,0.0,0.11737]
[1779702015474,74.22,77525.83,8.4,-0.00088,0.0,0.11738]
[1779702020509,74.22,77525.65,8.4,-0.00088,0.0,0.1174]
[1779702025548,74.22,77524.72,8.4,-0.00088,0.0,0.11752]
[1779702031590,74.22,77519.6,8.4,-0.00088,0.0,0.11769]
[1779702036627,74.22,77527.78,8.4,-0.00088,0.0,0.11667]
[1779702042669,74.22,77528.83,8.4,-0.00087,0.0,0.11654]
[1779702048711,74.22,77531.89,8.4,-0.00087,0.0,0.11616]
[1779702055760,74.22,77533.89,8.4,-0.00087,0.0,0.11592]
[1779702060795,74.22,77527.03,8.4,-0.00088,0.0,0.11676]
[1779702065830,74.22,77509.99,8.4,-0.00089,0.0,0.1189]
[1779702070912,74.22,77509.09,8.4,-0.0009,0.0,0.11901]
[1779702075947,74.22,77498.9,8.4,-0.00091,0.0,0.12031]
[1779702080982,74.22,77500.32,8.4,-0.0009,0.0,0.12013]
[1779702086017,74.22,77499.28,8.4,-0.00091,0.0,0.12026]
[1779702092059,74.22,77498.8,8.4,-0.0009,0.0,0.11985]
[1779702097096,74.22,77499.99,8.4,-0.0009,0.0,0.11969]
[1779702102132,74.22,77499.92,8.4,-0.0009,0.0,0.1197]
[1779702107167,74.22,77499.19,8.4,-0.0009,0.0,0.1198]
[1779702112201,74.22,77499.71,8.4,-0.0009,0.0,0.11973]
[1779702117237,74.22,77499.26,8.4,-0.0009,0.0,0.11979]
[1779702122272,74.22,77499.53,8.4,-0.0009,0.0,0.11975]
[1779702127306,74.22,77502.81,8.4,-0.0009,0.0,0.11934]
[1779702132342,74.22,77503.71,8.4,-0.0009,0.0,0.11922]
[1779702137377,74.22,77502.97,8.4,-0.0009,0.0,0.11932]
[1779702142412,74.22,77503.02,8.4,-0.0009,0.0,0.11931]
[1779702147447,74.22,77502.95,8.4,-0.0009,0.0,0.11932]
[1779702152485,74.22,77501.89,8.4,-0.0009,0.0,0.11898]
[1779702157520,74.22,77502.35,8.4,-0.0009,0.0,0.11892]
[1779702164569,74.22,77502.25,8.4,-0.0009,0.0,0.11893]
[1779702169604,74.22,77504.15,8.4,-0.00089,0.0,0.11869]
[1779702174639,74.22,77504.1,8.4,-0.00089,0.0,0.1187]
[1779702179673,74.22,77503.7,8.4,-0.00089,0.0,0.11875]
[1779702187730,74.22,77504.23,8.4,-0.00089,0.0,0.11868]
[1779702194778,74.22,77503.91,8.4,-0.00089,0.0,0.11872]
[1779702204849,74.22,77504.47,8.4,-0.00089,0.0,0.11865]
[1779702211898,74.22,77503.73,8.4,-0.00089,0.0,0.11827]
[1779702216932,74.22,77503.66,8.4,-0.00089,0.0,0.11828]
[1779702229017,74.22,77503.92,8.4,-0.00089,0.0,0.11825]
[1779702236072,74.22,77503.33,8.4,-0.00089,0.0,0.11832]
[1779702241110,74.22,77504.9,8.4,-0.00089,0.0,0.11813]
[1779702246145,74.22,77504.84,8.4,-0.00089,0.0,0.11813]
[1779702251180,74.22,77503.47,8.4,-0.00089,0.0,0.11831]
[1779702256215,74.22,77502.41,8.4,-0.00089,0.0,0.11844]
[1779702261251,74.22,77504.01,8.4,-0.00089,0.0,0.11824]
[1779702266286,74.22,77507.68,8.4,-0.00089,0.0,0.11778]
[1779702271320,74.22,77507.84,8.4,-0.00088,0.0,0.11729]
[1779702277365,74.22,77509.57,8.4,-0.00088,0.0,0.11707]
[1779702287435,74.22,77511.1,8.4,-0.00088,0.0,0.11688]
[1779702292470,74.22,77510.77,8.4,-0.00088,0.0,0.11692]
[1779702298512,74.22,77510.68,8.4,-0.00088,0.0,0.11693]
[1779702303547,74.22,77514.61,8.4,-0.00088,0.0,0.11645]
[1779702308582,74.22,77508.95,8.4,-0.00088,0.0,0.11715]
[1779702313617,74.22,77508.2,8.4,-0.00088,0.0,0.11724]
[1779702318652,74.22,77509.11,8.4,-0.00088,0.0,0.11713]
[1779702325701,74.22,77508.8,8.4,-0.00088,0.0,0.11717]
[1779702327715,74.22,77497.22,8.4,-0.00089,0.0,0.11862]
[1779702332749,74.22,77497.31,8.4,-0.00089,0.0,0.11814]
[1779702337785,74.22,77497.66,8.4,-0.00089,0.0,0.1181]
[1779702342820,74.22,77496.69,8.4,-0.00089,0.0,0.11822]
[1779702352891,74.22,77496.96,8.4,-0.00089,0.0,0.11818]
[1779702357926,74.22,77496.64,8.4,-0.00089,0.0,0.11822]
[1779702362961,74.22,77493.41,8.4,-0.00089,0.0,0.11863]
[1779702367996,74.22,77493.71,8.4,-0.00089,0.0,0.11859]
[1779702373031,74.22,77494.09,8.4,-0.00089,0.0,0.11855]
[1779702378065,74.22,77493.76,8.4,-0.00089,0.0,0.11859]
[1779702383101,74.22,77501.46,8.4,-0.00089,0.0,0.11762]
[1779702388137,74.22,77502.16,8.4,-0.00089,0.0,0.11753]
[1779702393171,74.22,77500.14,8.4,-0.00088,0.0,0.11731]
[1779702398207,74.22,77500.68,8.4,-0.00088,0.0,0.11725]
[1779702403242,74.22,77500.33,8.4,-0.00088,0.0,0.11729]
[1779702408277,74.22,77500.52,8.4,-0.00088,0.0,0.11727]
[1779702413312,74.22,77508.35,8.4,-0.00088,0.0,0.11629]
[1779702419355,74.22,77504.83,8.4,-0.00088,0.0,0.11673]
[1779702425397,74.22,77505.55,8.4,-0.00088,0.0,0.11664]
[1779702430432,74.22,77505.13,8.4,-0.00088,0.0,0.11669]
[1779702435467,74.22,77498.74,8.4,-0.00089,0.0,0.11749]
[1779702440502,74.22,77499.72,8.4,-0.00088,0.0,0.11737]
[1779702445562,74.22,77500.08,8.4,-0.00088,0.0,0.11732]
[1779702451604,74.22,77500.23,8.4,-0.00088,0.0,0.11684]
[1779702460667,74.22,77499.68,8.4,-0.00088,0.0,0.1169]
[1779702464963,74.22,77500.14,8.4,-0.00088,0.0,0.11685]
[1779702465995,74.22,77499.98,8.4,-0.00088,0.0,0.11687]
[1779702475772,74.22,77507.64,8.4,-0.00087,0.0,0.11591]
[1779702480807,74.22,77505.25,8.4,-0.00088,0.0,0.11621]
[1779702485842,74.22,77506.04,8.4,-0.00087,0.0,0.11611]
[1779702490876,74.22,77499.12,8.4,-0.00088,0.0,0.11697]
[1779702495912,74.22,77495.33,8.4,-0.00089,0.0,0.11745]
[1779702500947,74.22,77484.26,8.4,-0.0009,0.0,0.11884]
[1779702505982,74.22,77488.39,8.4,-0.00089,0.0,0.11832]
[1779702511017,74.22,77492.4,8.4,-0.00088,0.0,0.11734]
[1779702516052,74.22,77497.34,8.4,-0.00088,0.0,0.11673]
[1779702522095,74.22,77499.62,8.4,-0.00088,0.0,0.11644]
[1779702526123,74.22,77511.36,8.4,-0.00087,0.0,0.11499]
[1779702531159,74.22,77513.59,8.4,-0.00086,0.0,0.11472]
[1779702539215,74.22,77513.83,8.4,-0.00086,0.0,0.11469]
[1779702544250,74.22,77517.32,8.4,-0.00086,0.0,0.11426]
[1779702549285,74.22,77517.46,8.4,-0.00086,0.0,0.11424]
[1779702554319,74.22,77517.26,8.4,-0.00086,0.0,0.11427]
[1779702559355,74.22,77517.29,8.4,-0.00086,0.0,0.11426]
[1779702564391,74.22,77517.26,8.4,-0.00086,0.0,0.11427]
[1779702570433,74.22,77521.1,8.4,-0.00086,0.0,0.1138]
[1779702575468,74.22,77522.62,8.4,-0.00085,0.0,0.11316]
[1779702581509,74.22,77524.67,8.4,-0.00085,0.0,0.11291]
[1779702586545,74.22,77523.94,8.4,-0.00085,0.0,0.113]
[1779702591579,74.22,77523.98,8.4,-0.00085,0.0,0.11299]
[1779702596615,74.22,77525.19,8.4,-0.00085,0.0,0.11285]
[1779702601651,74.22,77527.34,8.4,-0.00085,0.0,0.11259]
[1779702606686,74.22,77528.66,8.4,-0.00084,0.0,0.11243]
[1779702611721,74.22,77527.14,8.4,-0.00085,0.0,0.11261]
[1779702616756,74.22,77527.82,8.4,-0.00085,0.0,0.11253]
[1779702621792,74.22,77528.57,8.4,-0.00084,0.0,0.11244]
[1779702626826,74.22,77533.67,8.4,-0.00084,0.0,0.11183]
[1779702631863,74.22,77536.85,8.4,-0.00083,0.0,0.11099]
[1779702636920,74.22,77539.47,8.4,-0.00083,0.0,0.11068]
[1779702640948,74.22,77551.43,8.4,-0.00082,0.0,0.10927]
[1779702642962,74.22,77567.47,8.4,-0.0008,0.0,0.1074]
[1779702645983,74.22,77580.41,8.4,-0.00079,0.0,0.10591]
[1779702652025,74.22,77585.33,8.4,-0.00079,0.0,0.10535]
[1779702657060,74.22,77587.1,8.4,-0.00078,0.0,0.10515]
[1779702662095,74.22,77581.81,8.4,-0.00079,0.0,0.10575]
[1779702667130,74.22,77576.22,8.4,-0.0008,0.0,0.10639]
[1779702672166,74.22,77581.17,8.4,-0.00079,0.0,0.10583]
[1779702677201,74.22,77575.85,8.4,-0.0008,0.0,0.10643]
[1779702682236,74.22,77575.82,8.4,-0.0008,0.0,0.10644]
[1779702687271,74.22,77578.09,8.4,-0.00079,0.0,0.10618]
[1779702692306,74.22,77578.1,8.4,-0.00079,0.0,0.10574]
[1779702698348,74.22,77577.24,8.4,-0.00079,0.0,0.10584]
[1779702703383,74.22,77572.03,8.4,-0.0008,0.0,0.10644]
[1779702709425,74.22,77569.35,8.4,-0.0008,0.0,0.10675]
[1779702714460,74.22,77569.01,8.4,-0.0008,0.0,0.10679]
[1779702719494,74.22,77566.82,8.4,-0.0008,0.0,0.10704]
[1779702724530,74.22,77565.86,8.4,-0.0008,0.0,0.10715]
[1779702731579,74.22,77566.15,8.4,-0.0008,0.0,0.10711]
[1779702736617,74.22,77565.01,8.4,-0.0008,0.0,0.10725]
[1779702741653,74.22,77567.71,8.4,-0.0008,0.0,0.10693]
[1779702746688,74.22,77574.01,8.4,-0.00079,0.0,0.10621]
[1779702751723,74.22,77572.47,8.4,-0.00079,0.0,0.10595]
[1779702756758,74.22,77574.47,8.4,-0.00079,0.0,0.10573]
[1779702761793,74.22,77577.67,8.4,-0.00079,0.0,0.10536]
[1779702768842,74.22,77577.69,8.4,-0.00079,0.0,0.10536]
[1779702775891,74.22,77577.33,8.4,-0.00079,0.0,0.1054]
[1779702780926,74.22,77572.4,8.4,-0.00079,0.0,0.10596]
[1779702785961,74.22,77572.09,8.4,-0.00079,0.0,0.106]
[1779702792006,74.22,77571.84,8.4,-0.00079,0.0,0.10603]
[1779702797039,74.22,77571.78,8.4,-0.00079,0.0,0.10603]
[1779702802076,74.22,77573.29,8.4,-0.00079,0.0,0.10586]
[1779702807111,74.22,77572.7,8.4,-0.00079,0.0,0.10593]
[1779702809126,74.22,77554.1,8.4,-0.00081,0.0,0.10807]
[1779702814160,74.22,77547.02,8.4,-0.00081,0.0,0.10846]
[1779702819195,74.22,77546.45,8.4,-0.00081,0.0,0.10852]
[1779702825238,74.22,77547.28,8.4,-0.00081,0.0,0.10843]
[1779702830273,74.22,77547.26,8.4,-0.00081,0.0,0.10843]
[1779702835308,74.22,77547.69,8.4,-0.00081,0.0,0.10838]
[1779702840344,74.22,77550.77,8.4,-0.00081,0.0,0.10802]
[1779702845380,74.22,77553.34,8.4,-0.00081,0.0,0.10772]
[1779702850415,74.22,77554.79,8.4,-0.00081,0.0,0.10755]
[1779702857464,74.22,77564.02,8.4,-0.0008,0.0,0.10649]
[1779702867533,74.22,77563.61,8.4,-0.0008,0.0,0.10653]
[1779702872569,74.22,77567.41,8.4,-0.00079,0.0,0.10566]
[1779702877604,74.22,77568.6,8.4,-0.00079,0.0,0.10553]
[1779702882639,74.22,77568.06,8.4,-0.00079,0.0,0.10559]
[1779702887673,74.22,77567.23,8.4,-0.00079,0.0,0.10569]
[1779702892709,74.22,77561.78,8.4,-0.0008,0.0,0.10631]
[1779702897746,74.22,77560.51,8.4,-0.0008,0.0,0.10645]
[1779702902781,74.22,77559.61,8.4,-0.0008,0.0,0.10656]
[1779702907816,74.22,77559.85,8.4,-0.0008,0.0,0.10653]
[1779702914865,74.22,77558.98,8.4,-0.0008,0.0,0.10663]
[1779702919900,74.22,77551.36,8.4,-0.00081,0.0,0.10751]
[1779702925942,74.22,77551.34,8.4,-0.00081,0.0,0.10751]
[1779702930977,74.22,77550.0,8.4,-0.00081,0.0,0.10767]
[1779702937019,74.22,77549.39,8.4,-0.0008,0.0,0.1073]
[1779702943061,74.22,77548.75,8.4,-0.00081,0.0,0.10737]
[1779702948096,74.22,77542.86,8.4,-0.00081,0.0,0.10806]
[1779702953131,74.22,77533.68,8.4,-0.00082,0.0,0.10913]
[1779702958167,74.22,77532.26,8.4,-0.00082,0.0,0.1093]
[1779702963201,74.22,77538.52,8.4,-0.00081,0.0,0.10857]
[1779702968238,74.22,77534.06,8.4,-0.00082,0.0,0.10909]
[1779702973273,74.22,77533.84,8.4,-0.00082,0.0,0.10911]
[1779702978308,74.22,77536.32,8.4,-0.00082,0.0,0.10882]
[1779702985357,74.22,77536.4,8.4,-0.00082,0.0,0.10881]
[1779702990394,74.22,77537.86,8.4,-0.00082,0.0,0.10864]
[1779702995429,74.22,77538.71,8.4,-0.00081,0.0,0.1081]
[1779703000464,74.22,77537.76,8.4,-0.00081,0.0,0.10821]
[1779703006506,74.22,77538.33,8.4,-0.00081,0.0,0.10815]
[1779703011545,74.22,77543.83,8.4,-0.00081,0.0,0.10751]
[1779703016580,74.22,77541.81,8.4,-0.00081,0.0,0.10774]
[1779703021616,74.22,77542.82,8.4,-0.00081,0.0,0.10762]
[1779703029672,74.22,77542.58,8.4,-0.00081,0.0,0.10765]
[1779703034706,74.22,77541.86,8.4,-0.00081,0.0,0.10773]
[1779703040749,74.22,77542.28,8.4,-0.00081,0.0,0.10769]
[1779703046792,74.22,77542.2,8.4,-0.00081,0.0,0.10769]
[1779703051827,74.22,77542.1,8.4,-0.0008,0.0,0.10727]
[1779703060890,74.22,77542.23,8.4,-0.0008,0.0,0.10725]
[1779703065924,74.22,77542.15,8.4,-0.0008,0.0,0.10726]
[1779703075959,74.22,77542.15,8.4,-0.0008,0.0,0.10726]
[1779703076766,74.22,77542.15,8.4,-0.0008,0.0,0.10726]
[1779703084060,74.22,77544.49,8.4,-0.0008,0.0,0.10699]
[1779703089095,74.22,77545.94,8.4,-0.0008,0.0,0.10682]
[1779703094130,74.22,77545.65,8.4,-0.0008,0.0,0.10686]
[1779703099165,74.22,77546.55,8.4,-0.0008,0.0,0.10675]
[1779703104201,74.22,77554.64,8.4,-0.00079,0.0,0.10582]
[1779703109236,74.22,77554.78,8.4,-0.00079,0.0,0.10581]
[1779703114271,74.22,77554.48,8.4,-0.00079,0.0,0.10541]
[1779703119306,74.22,77555.21,8.4,-0.00079,0.0,0.10532]
[1779703126355,74.22,77554.46,8.4,-0.00079,0.0,0.10541]
[1779703132397,74.22,77554.12,8.4,-0.00079,0.0,0.10545]
[1779703137432,74.22,77554.04,8.4,-0.00079,0.0,0.10546]
[1779703142467,74.22,77554.01,8.4,-0.00079,0.0,0.10546]
[1779703147503,74.22,77549.14,8.4,-0.0008,0.0,0.10602]
[1779703152539,74.22,77541.05,8.4,-0.0008,0.0,0.10695]
[1779703157574,74.22,77532.17,8.4,-0.00081,0.0,0.10798]
[1779703162609,74.22,77531.13,8.4,-0.00081,0.0,0.1081]
[1779703167644,74.22,77531.12,8.4,-0.00081,0.0,0.1081]
[1779703172679,74.22,77530.28,8.4,-0.00081,0.0,0.10776]
[1779703177714,74.22,77530.04,8.4,-0.00081,0.0,0.10779]
[1779703182749,74.22,77530.66,8.4,-0.00081,0.0,0.10771]
[1779703187784,74.22,77530.56,8.4,-0.00081,0.0,0.10772]
[1779703192819,74.22,77529.86,8.4,-0.00081,0.0,0.10781]
[1779703197854,74.22,77526.12,8.4,-0.00081,0.0,0.10824]
[1779703202889,74.22,77520.71,8.4,-0.00082,0.0,0.10888]
[1779703204903,74.22,77533.59,8.4,-0.00081,0.0,0.10737]
[1779703209938,74.22,77531.67,8.4,-0.00081,0.0,0.1076]
[1779703214975,74.22,77532.66,8.4,-0.00081,0.0,0.10748]
[1779703221018,74.22,77532.22,8.4,-0.00081,0.0,0.10753]
[1779703226053,74.22,77531.82,8.4,-0.00081,0.0,0.10758]
[1779703228295,74.22,77532.06,8.4,-0.00081,0.0,0.10755]
[1779703229627,74.22,77532.06,8.4,-0.00081,0.0,0.10755]
[1779703236123,74.22,77533.05,8.4,-0.0008,0.0,0.107]
[1779703241158,74.22,77532.96,8.4,-0.0008,0.0,0.10701]
[1779703251229,74.22,77533.27,8.4,-0.0008,0.0,0.10697]
[1779703256264,74.22,77537.97,8.4,-0.0008,0.0,0.10643]
[1779703261299,74.22,77538.28,8.4,-0.0008,0.0,0.10639]
[1779703266334,74.22,77538.02,8.4,-0.0008,0.0,0.10642]
[1779703273383,74.22,77538.02,8.4,-0.0008,0.0,0.10642]
[1779703278418,74.22,77537.29,8.4,-0.0008,0.0,0.10651]
[1779703286474,74.22,77538.2,8.4,-0.0008,0.0,0.1064]
[1779703291509,74.22,77536.14,8.4,-0.0008,0.0,0.1062]
[1779703296544,74.22,77535.97,8.4,-0.0008,0.0,0.10622]
[1779703301579,74.22,77535.96,8.4,-0.0008,0.0,0.10622]
[1779703306614,74.22,77534.99,8.4,-0.0008,0.0,0.10633]
[1779703311650,74.22,77529.83,8.4,-0.0008,0.0,0.10693]
[1779703316685,74.22,77530.11,8.4,-0.0008,0.0,0.1069]
[1779703321720,74.22,77524.67,8.4,-0.00081,0.0,0.10753]
[1779703326755,74.22,77523.13,8.4,-0.00081,0.0,0.10771]
[1779703331789,74.22,77517.52,8.4,-0.00082,0.0,0.10836]
[1779703336825,74.22,77513.72,8.4,-0.00082,0.0,0.10881]
[1779703337833,74.22,77496.83,8.4,-0.00084,0.0,0.11081]
[1779703342868,74.22,77487.58,8.4,-0.00084,0.0,0.11192]
[1779703347903,74.22,77489.74,8.4,-0.00084,0.0,0.11166]
[1779703352938,74.22,77489.96,8.4,-0.00084,0.0,0.11118]
[1779703357973,74.22,77491.16,8.4,-0.00084,0.0,0.11103]
[1779703363008,74.22,77493.52,8.4,-0.00084,0.0,0.11075]
[1779703368043,74.22,77495.89,8.4,-0.00083,0.0,0.11047]
[1779703373078,74.22,77494.33,8.4,-0.00083,0.0,0.11065]
[1779703378113,74.22,77495.72,8.4,-0.00083,0.0,0.11049]
[1779703383148,74.22,77494.92,8.4,-0.00083,0.0,0.11058]
[1779703387176,74.22,77506.11,8.4,-0.00082,0.0,0.10926]
[1779703392213,74.22,77512.53,8.4,-0.00082,0.0,0.1085]
[1779703397248,74.22,77509.18,8.4,-0.00082,0.0,0.10889]
[1779703402283,74.22,77499.5,8.4,-0.00083,0.0,0.11004]
[1779703407318,74.22,77495.49,8.4,-0.00083,0.0,0.11052]
[1779703412352,74.22,77495.29,8.4,-0.00083,0.0,0.11009]
[1779703421416,74.22,77495.57,8.4,-0.00083,0.0,0.11006]
[1779703426451,74.22,77495.53,8.4,-0.00083,0.0,0.11006]
[1779703431486,74.22,77486.94,8.4,-0.00084,0.0,0.11109]
[1779703436521,74.22,77486.98,8.4,-0.00084,0.0,0.11108]
[1779703441558,74.22,77485.38,8.4,-0.00084,0.0,0.11127]
[1779703446591,74.22,77485.99,8.4,-0.00084,0.0,0.1112]
[1779703451627,74.22,77484.99,8.4,-0.00084,0.0,0.11132]
[1779703456662,74.22,77484.69,8.4,-0.00084,0.0,0.11136]
[1779703461697,74.22,77485.02,8.4,-0.00084,0.0,0.11132]
[1779703466732,74.22,77484.85,8.4,-0.00084,0.0,0.11134]
[1779703471767,74.22,77484.78,8.4,-0.00084,0.0,0.11089]
[1779703476802,74.22,77487.61,8.4,-0.00083,0.0,0.11055]
[1779703481838,74.22,77488.2,8.4,-0.00083,0.0,0.11048]
[1779703486873,74.22,77487.4,8.4,-0.00084,0.0,0.11058]
[1779703491908,74.22,77487.26,8.4,-0.00084,0.0,0.11059]
[1779703497950,74.22,77485.53,8.4,-0.00084,0.0,0.1108]
[1779703502985,74.22,77485.83,8.4,-0.00084,0.0,0.11077]
[1779703512050,74.22,77487.77,8.4,-0.00083,0.0,0.11053]
[1779703517085,74.22,77489.07,8.4,-0.00083,0.0,0.11038]
[1779703522120,74.22,77488.36,8.4,-0.00083,0.0,0.11046]
[1779703527155,74.22,77488.48,8.4,-0.00083,0.0,0.11045]
[1779703532193,74.22,77493.63,8.4,-0.00083,0.0,0.10939]
[1779703537228,74.22,77492.33,8.4,-0.00083,0.0,0.10954]
[1779703542263,74.22,77492.46,8.4,-0.00083,0.0,0.10952]
[1779703547298,74.22,77492.92,8.4,-0.00083,0.0,0.10947]
[1779703552333,74.22,77492.85,8.4,-0.00083,0.0,0.10948]
[1779703557368,74.22,77493.1,8.4,-0.00083,0.0,0.10945]
[1779703563410,74.22,77494.75,8.4,-0.00082,0.0,0.10925]
[1779703568445,74.22,77506.35,8.4,-0.00081,0.0,0.10789]
[1779703574513,74.22,77513.54,8.4,-0.00081,0.0,0.10705]
[1779703580555,74.22,77517.66,8.4,-0.0008,0.0,0.10658]
[1779703585591,74.22,77515.81,8.4,-0.0008,0.0,0.10679]
[1779703590626,74.22,77511.25,8.4,-0.00081,0.0,0.10732]
[1779703595661,74.22,77511.43,8.4,-0.0008,0.0,0.10686]
[1779703601703,74.22,77511.66,8.4,-0.0008,0.0,0.10683]
[1779703606738,74.22,77511.2,8.4,-0.00081,0.0,0.10688]
[1779703611772,74.22,77511.95,8.4,-0.0008,0.0,0.1068]
[1779703616808,74.22,77511.61,8.4,-0.0008,0.0,0.10684]
[1779703621843,74.22,77511.88,8.4,-0.0008,0.0,0.10681]
[1779703626878,74.22,77514.18,8.4,-0.0008,0.0,0.10654]
[1779703631913,74.22,77513.79,8.4,-0.0008,0.0,0.10658]
[1779703637955,74.22,77514.4,8.4,-0.0008,0.0,0.10651]
[1779703642990,74.22,77519.23,8.4,-0.0008,0.0,0.10596]
[1779703648025,74.22,77522.58,8.4,-0.00079,0.0,0.10557]
[1779703653060,74.22,77520.67,8.4,-0.00079,0.0,0.10536]
[1779703658095,74.22,77520.71,8.4,-0.00079,0.0,0.10535]
[1779703666151,74.22,77521.64,8.4,-0.00079,0.0,0.10524]
[1779703671186,74.22,77528.84,8.4,-0.00079,0.0,0.10443]
[1779703676220,74.22,77531.21,8.4,-0.00078,0.0,0.10416]
[1779703682263,74.22,77530.09,8.4,-0.00078,0.0,0.10428]
[1779703686963,74.22,77530.09,8.4,-0.00078,0.0,0.10428]
[1779703687439,74.22,77530.09,8.4,-0.00078,0.0,0.10428]
[1779703693341,74.22,77529.39,8.4,-0.00078,0.0,0.10436]
[1779703698376,74.22,77528.65,8.4,-0.00079,0.0,0.10445]
[1779703703412,74.22,77529.29,8.4,-0.00078,0.0,0.10437]
[1779703709454,74.22,77530.16,8.4,-0.00078,0.0,0.10428]
[1779703714489,74.22,77529.22,8.4,-0.00078,0.0,0.10395]
[1779703719524,74.22,77527.15,8.4,-0.00078,0.0,0.10418]
[1779703724559,74.22,77528.79,8.4,-0.00078,0.0,0.104]
[1779703730601,74.22,77531.97,8.4,-0.00078,0.0,0.10364]
[1779703735636,74.22,77529.6,8.4,-0.00078,0.0,0.10391]
[1779703740671,74.22,77531.76,8.4,-0.00078,0.0,0.10366]
[1779703746712,74.22,77530.87,8.4,-0.00078,0.0,0.10376]
[1779703753762,74.22,77531.33,8.4,-0.00078,0.0,0.10371]
[1779703763832,74.22,77531.28,8.4,-0.00078,0.0,0.10372]
[1779703768868,74.22,77535.8,8.4,-0.00078,0.0,0.10321]
[1779703775917,74.22,77536.27,8.4,-0.00077,0.0,0.10273]
[1779703780952,74.22,77536.53,8.4,-0.00077,0.0,0.1027]
[1779703785987,74.22,77544.09,8.4,-0.00076,0.0,0.10186]
[1779703791022,74.22,77546.24,8.4,-0.00076,0.0,0.10162]
[1779703796057,74.22,77546.22,8.4,-0.00076,0.0,0.10162]
[1779703801092,74.22,77536.37,8.4,-0.00077,0.0,0.10272]
[1779703806127,74.22,77539.43,8.4,-0.00077,0.0,0.10237]
[1779703811162,74.22,77548.76,8.4,-0.00076,0.0,0.10134]
[1779703814183,74.22,77533.76,8.4,-0.00077,0.0,0.10301]
[1779703819218,74.22,77536.82,8.4,-0.00077,0.0,0.10267]
[1779703824253,74.22,77537.3,8.4,-0.00077,0.0,0.10261]
[1779703829292,74.22,77538.27,8.4,-0.00077,0.0,0.1025]
[1779703834327,74.22,77538.75,8.4,-0.00077,0.0,0.10202]
[1779703839363,74.22,77540.13,8.4,-0.00077,0.0,0.10187]
[1779703844398,74.22,77541.48,8.4,-0.00076,0.0,0.10172]
[1779703852454,74.22,77546.7,8.4,-0.00076,0.0,0.10114]
[1779703857489,74.22,77549.02,8.4,-0.00076,0.0,0.10089]
[1779703863531,74.22,77549.67,8.4,-0.00076,0.0,0.10082]
[1779703868566,74.22,77549.55,8.4,-0.00076,0.0,0.10083]
[1779703873600,74.22,77550.38,8.4,-0.00076,0.0,0.10074]
[1779703878636,74.22,77547.26,8.4,-0.00076,0.0,0.10108]
[1779703883672,74.22,77543.62,8.4,-0.00076,0.0,0.10148]
[1779703888707,74.22,77544.72,8.4,-0.00076,0.0,0.10136]
[1779703893742,74.22,77545.33,8.4,-0.00076,0.0,0.10087]
[1779703898777,74.22,77544.53,8.4,-0.00076,0.0,0.10096]
[1779703905826,74.22,77544.79,8.4,-0.00076,0.0,0.10093]
[1779703910862,74.22,77550.21,8.4,-0.00075,0.0,0.10034]
[1779703915896,74.22,77551.08,8.4,-0.00075,0.0,0.10024]
[1779703920931,74.22,77551.69,8.4,-0.00075,0.0,0.10017]
[1779703925966,74.22,77551.88,8.4,-0.00075,0.0,0.10015]
[1779703931001,74.22,77549.22,8.4,-0.00075,0.0,0.10044]
[1779703936037,74.22,77544.1,8.4,-0.00076,0.0,0.10101]
[1779703941072,74.22,77543.9,8.4,-0.00076,0.0,0.10103]
[1779703946109,74.22,77543.88,8.4,-0.00076,0.0,0.10103]
[1779703951144,74.22,77544.05,8.4,-0.00076,0.0,0.10059]
[1779703956179,74.22,77544.02,8.4,-0.00076,0.0,0.10059]
[1779703962221,74.22,77544.11,8.4,-0.00076,0.0,0.10058]
[1779703976319,74.22,77544.0,8.4,-0.00076,0.0,0.1006]
[1779703981353,74.22,77544.36,8.4,-0.00076,0.0,0.10056]
[1779703987396,74.22,77544.54,8.4,-0.00075,0.0,0.10054]
[1779703992431,74.22,77550.17,8.4,-0.00075,0.0,0.09992]
[1779703998476,74.22,77550.58,8.4,-0.00075,0.0,0.09988]
[1779704004518,74.22,77549.89,8.4,-0.00075,0.0,0.09995]
[1779704009553,74.22,77547.9,8.4,-0.00075,0.0,0.10017]
[1779704015595,74.22,77547.97,8.4,-0.00075,0.0,0.09974]
[1779704021638,74.22,77548.46,8.4,-0.00075,0.0,0.09969]
[1779704026674,74.22,77548.84,8.4,-0.00075,0.0,0.09965]
[1779704031710,74.22,77548.83,8.4,-0.00075,0.0,0.09965]
[1779704036745,74.22,77550.74,8.4,-0.00075,0.0,0.09944]
[1779704042787,74.22,77553.24,8.4,-0.00074,0.0,0.09917]
[1779704048829,74.22,77553.99,8.4,-0.00074,0.0,0.09909]
[1779704054871,74.22,77553.32,8.4,-0.00074,0.0,0.09916]
[1779704059906,74.22,77553.43,8.4,-0.00074,0.0,0.09915]
[1779704064942,74.22,77553.45,8.4,-0.00074,0.0,0.09915]
[1779704069980,74.22,77552.34,8.4,-0.00074,0.0,0.09927]
[1779704075017,74.22,77552.16,8.4,-0.00074,0.0,0.09887]
[1779704080053,74.22,77552.44,8.4,-0.00074,0.0,0.09884]
[1779704085088,74.22,77550.21,8.4,-0.00074,0.0,0.09908]
[1779704092138,74.22,77550.45,8.4,-0.00074,0.0,0.09905]
[1779704097175,74.22,77553.17,8.4,-0.00074,0.0,0.09876]
[1779704102210,74.22,77554.14,8.4,-0.00074,0.0,0.09865]
[1779704107244,74.22,77555.73,8.4,-0.00074,0.0,0.09848]
[1779704112280,74.22,77557.68,8.4,-0.00074,0.0,0.09827]
[1779704117315,74.22,77559.11,8.4,-0.00074,0.0,0.09812]
[1779704122350,74.22,77563.08,8.4,-0.00073,0.0,0.09769]
[1779704127385,74.22,77563.43,8.4,-0.00073,0.0,0.09766]
[1779704132419,74.22,77560.9,8.4,-0.00073,0.0,0.09751]
[1779704135300,74.22,77560.17,8.4,-0.00073,0.0,0.09759]
[1779704136130,74.22,77560.08,8.4,-0.00073,0.0,0.0976]
[1779704142498,74.22,77574.05,8.4,-0.00072,0.0,0.09612]
[1779704147535,74.22,77577.73,8.4,-0.00072,0.0,0.09573]
[1779704152569,74.22,77572.85,8.4,-0.00072,0.0,0.09624]
[1779704157604,74.22,77572.28,8.4,-0.00072,0.0,0.0963]
[1779704162639,74.22,77573.16,8.4,-0.00072,0.0,0.09621]
[1779704167674,74.22,77575.85,8.4,-0.00072,0.0,0.09593]
[1779704172709,74.22,77585.32,8.4,-0.00071,0.0,0.09493]
[1779704177745,74.22,77586.4,8.4,-0.00071,0.0,0.09482]
[1779704182780,74.22,77586.33,8.4,-0.00071,0.0,0.09483]
[1779704187815,74.22,77586.71,8.4,-0.00071,0.0,0.09479]
[1779704192850,74.22,77586.45,8.4,-0.00071,0.0,0.09441]
[1779704197885,74.22,77586.44,8.4,-0.00071,0.0,0.09442]
[1779704203927,74.22,77586.52,8.4,-0.00071,0.0,0.09441]
[1779704208961,74.22,77587.16,8.4,-0.00071,0.0,0.09434]
[1779704213997,74.22,77588.25,8.4,-0.0007,0.0,0.09423]
[1779704219032,74.22,77589.31,8.4,-0.0007,0.0,0.09412]
[1779704224067,74.22,77589.2,8.4,-0.0007,0.0,0.09413]
[1779704230110,74.22,77590.18,8.4,-0.0007,0.0,0.09403]
[1779704235144,74.22,77590.95,8.4,-0.0007,0.0,0.09395]
[1779704240181,74.22,77594.3,8.4,-0.0007,0.0,0.0936]
[1779704246223,74.22,77594.69,8.4,-0.0007,0.0,0.09356]
[1779704251258,74.22,77602.04,8.4,-0.00069,0.0,0.09241]
[1779704256294,74.22,77605.35,8.4,-0.00069,0.0,0.09208]
[1779704261329,74.22,77604.59,8.4,-0.00069,0.0,0.09215]
[1779704270393,74.22,77604.4,8.4,-0.00069,0.0,0.09217]
[1779704275429,74.22,77601.73,8.4,-0.00069,0.0,0.09244]
[1779704280463,74.22,77601.36,8.4,-0.00069,0.0,0.09248]
[1779704285498,74.22,77597.67,8.4,-0.00069,0.0,0.09286]
[1779704290533,74.22,77598.08,8.4,-0.00069,0.0,0.09282]
[1779704297959,74.22,77598.2,8.4,-0.00069,0.0,0.0928]
[1779704298399,74.22,77598.2,8.4,-0.00069,0.0,0.0928]
[1779704303624,74.22,77598.32,8.4,-0.00069,0.0,0.09279]
[1779704308658,74.22,77599.02,8.4,-0.00069,0.0,0.09272]
[1779704314702,74.22,77599.17,8.4,-0.00069,0.0,0.09231]
[1779704319737,74.22,77599.55,8.4,-0.00069,0.0,0.09227]
[1779704325779,74.22,77598.97,8.4,-0.00069,0.0,0.09233]
[1779704332828,74.22,77599.25,8.4,-0.00069,0.0,0.0923]
[1779704341891,74.22,77599.32,8.4,-0.00069,0.0,0.0923]
[1779704346926,74.22,77599.1,8.4,-0.00069,0.0,0.09232]
[1779704348940,74.22,77583.88,8.4,-0.0007,0.0,0.09388]
[1779704351961,74.22,77572.95,8.4,-0.00071,0.0,0.09502]
[1779704356996,74.22,77573.18,8.4,-0.00071,0.0,0.09499]
[1779704362031,74.22,77572.39,8.4,-0.00071,0.0,0.09508]
[1779704367066,74.22,77575.16,8.4,-0.00071,0.0,0.09479]
[1779704372101,74.22,77575.47,8.4,-0.00071,0.0,0.09435]
[1779704377136,74.22,77571.1,8.4,-0.00071,0.0,0.09481]
[1779704383179,74.22,77570.72,8.4,-0.00071,0.0,0.09485]
[1779704389221,74.22,77569.76,8.4,-0.00071,0.0,0.09495]
[1779704394260,74.22,77560.27,8.4,-0.00072,0.0,0.09594]
[1779704399295,74.22,77551.57,8.4,-0.00073,0.0,0.09687]
[1779704404332,74.22,77549.15,8.4,-0.00073,0.0,0.09712]
[1779704406346,74.22,77538.28,8.4,-0.00074,0.0,0.09829]
[1779704412387,74.22,77538.66,8.4,-0.00074,0.0,0.09825]
[1779704415408,74.22,77521.28,8.4,-0.00075,0.0,0.10014]
[1779704420443,74.22,77516.81,8.4,-0.00076,0.0,0.10063]
[1779704425481,74.22,77516.06,8.4,-0.00076,0.0,0.10072]
[1779704430517,74.22,77516.03,8.4,-0.00076,0.0,0.10072]
[1779704437567,74.22,77516.33,8.4,-0.00076,0.0,0.10026]
[1779704442602,74.22,77505.97,8.4,-0.00076,0.0,0.10141]
[1779704447637,74.22,77502.61,8.4,-0.00077,0.0,0.10178]
[1779704452672,74.22,77502.49,8.4,-0.00077,0.0,0.10179]
[1779704456007,74.22,77502.61,8.4,-0.00077,0.0,0.10178]
[1779704456985,74.22,77502.61,8.4,-0.00077,0.0,0.10178]
[1779704462743,74.22,77499.22,8.4,-0.00077,0.0,0.10216]
[1779704467778,74.22,77495.65,8.4,-0.00077,0.0,0.10256]
[1779704472813,74.22,77493.04,8.4,-0.00078,0.0,0.10285]
[1779704477849,74.22,77485.45,8.4,-0.00078,0.0,0.10371]
[1779704482884,74.22,77484.29,8.4,-0.00079,0.0,0.10384]
[1779704486912,74.22,77465.86,8.4,-0.0008,0.0,0.10595]
[1779704491947,74.22,77461.87,8.4,-0.0008,0.0,0.10597]
[1779704496982,74.22,77461.13,8.4,-0.0008,0.0,0.10606]
[1779704502020,74.22,77462.27,8.4,-0.0008,0.0,0.10592]
[1779704507055,74.22,77466.95,8.4,-0.0008,0.0,0.10538]
[1779704512090,74.22,77468.36,8.4,-0.0008,0.0,0.10522]
[1779704517127,74.22,77468.83,8.4,-0.0008,0.0,0.10517]
[1779704524176,74.22,77466.85,8.4,-0.0008,0.0,0.1054]
[1779704530218,74.22,77467.84,8.4,-0.0008,0.0,0.10528]
[1779704535254,74.22,77479.18,8.4,-0.00079,0.0,0.10399]
[1779704540289,74.22,77485.59,8.4,-0.00078,0.0,0.10326]
[1779704545324,74.22,77487.24,8.4,-0.00078,0.0,0.10307]
[1779704551366,74.22,77487.67,8.4,-0.00078,0.0,0.10259]
[1779704556401,74.22,77476.48,8.4,-0.00079,0.0,0.10386]
[1779704561446,74.22,77480.45,8.4,-0.00078,0.0,0.10341]
[1779704566481,74.22,77480.93,8.4,-0.00078,0.0,0.10335]
[1779704572524,74.22,77482.52,8.4,-0.00078,0.0,0.10317]
[1779704577559,74.22,77486.7,8.4,-0.00078,0.0,0.1027]
[1779704582594,74.22,77475.89,8.4,-0.00079,0.0,0.10392]
[1779704587629,74.22,77471.38,8.4,-0.00079,0.0,0.10444]
[1779704592664,74.22,77472.37,8.4,-0.00079,0.0,0.10433]
[1779704597699,74.22,77470.41,8.4,-0.00079,0.0,0.10455]
[1779704602734,74.22,77474.39,8.4,-0.00079,0.0,0.1041]
[1779704607769,74.22,77485.46,8.4,-0.00078,0.0,0.10284]
[1779704612803,74.22,77485.82,8.4,-0.00077,0.0,0.10237]
[1779704620860,74.22,77486.43,8.4,-0.00077,0.0,0.1023]
[1779704626903,74.22,77486.02,8.4,-0.00077,0.0,0.10235]
[1779704632945,74.22,77484.59,8.4,-0.00078,0.0,0.10251]
[1779704638987,74.22,77484.4,8.4,-0.00078,0.0,0.10253]
[1779704644022,74.22,77484.59,8.4,-0.00078,0.0,0.10251]
[1779704649057,74.22,77485.21,8.4,-0.00077,0.0,0.10244]
[1779704654093,74.22,77487.15,8.4,-0.00077,0.0,0.10222]
[1779704659126,74.22,77492.66,8.4,-0.00077,0.0,0.10161]
[1779704665169,74.22,77492.95,8.4,-0.00077,0.0,0.10157]
[1779704671211,74.22,77492.72,8.4,-0.00076,0.0,0.10117]
[1779704676246,74.22,77492.9,8.4,-0.00076,0.0,0.10115]
[1779704681281,74.22,77494.95,8.4,-0.00076,0.0,0.10092]
[1779704686316,74.22,77492.15,8.4,-0.00076,0.0,0.10123]
[1779704692358,74.22,77491.97,8.4,-0.00077,0.0,0.10125]
[1779704697393,74.22,77491.97,8.4,-0.00077,0.0,0.10125]
[1779704702428,74.22,77492.44,8.4,-0.00076,0.0,0.1012]
[1779704707465,74.22,77488.2,8.4,-0.00077,0.0,0.10167]
[1779704712500,74.22,77488.39,8.4,-0.00077,0.0,0.10165]
[1779704717536,74.22,77486.89,8.4,-0.00077,0.0,0.10182]
[1779704722571,74.22,77486.83,8.4,-0.00077,0.0,0.10183]
[1779704728613,74.22,77481.94,8.4,-0.00077,0.0,0.10237]
[1779704733648,74.22,77481.12,8.4,-0.00077,0.0,0.10204]
[1779704738683,74.22,77475.79,8.4,-0.00078,0.0,0.10263]
[1779704744725,74.22,77474.61,8.4,-0.00078,0.0,0.10277]
[1779704749761,74.22,77474.46,8.4,-0.00078,0.0,0.10278]
[1779704754795,74.22,77464.58,8.4,-0.00079,0.0,0.1039]
[1779704760837,74.22,77459.59,8.4,-0.00079,0.0,0.10447]
[1779704765872,74.22,77459.29,8.4,-0.00079,0.0,0.10451]
[1779704770907,74.22,77455.05,8.4,-0.0008,0.0,0.10499]
[1779704775942,74.22,77450.13,8.4,-0.0008,0.0,0.10556]
[1779704780977,74.22,77449.33,8.4,-0.0008,0.0,0.10565]
[1779704786012,74.22,77452.05,8.4,-0.0008,0.0,0.10534]
[1779704791047,74.22,77452.07,8.4,-0.0008,0.0,0.10489]
[1779704797089,74.22,77450.32,8.4,-0.0008,0.0,0.10509]
[1779704802124,74.22,77450.36,8.4,-0.0008,0.0,0.10509]
[1779704807159,74.22,77449.99,8.4,-0.0008,0.0,0.10513]
[1779704812194,74.22,77450.85,8.4,-0.0008,0.0,0.10503]
[1779704817229,74.22,77450.5,8.4,-0.0008,0.0,0.10507]
[1779704823271,74.22,77449.89,8.4,-0.0008,0.0,0.10514]
[1779704828306,74.22,77449.03,8.4,-0.0008,0.0,0.10524]
[1779704833341,74.22,77448.87,8.4,-0.0008,0.0,0.10526]
[1779704838377,74.22,77445.25,8.4,-0.0008,0.0,0.10568]
[1779704843413,74.22,77444.12,8.4,-0.0008,0.0,0.10581]
[1779704848448,74.22,77445.1,8.4,-0.0008,0.0,0.1057]
[1779704851469,74.22,77452.56,8.4,-0.00079,0.0,0.1044]
[1779704858518,74.22,77452.01,8.4,-0.00079,0.0,0.10446]
[1779704863554,74.22,77452.5,8.4,-0.00079,0.0,0.1044]
[1779704868589,74.22,77455.6,8.4,-0.00079,0.0,0.10405]
[1779704873624,74.22,77455.81,8.4,-0.00079,0.0,0.10403]
[1779704878659,74.22,77456.02,8.4,-0.00079,0.0,0.104]
[1779704886714,74.22,77453.42,8.4,-0.00079,0.0,0.1043]
[1779704891750,74.22,77448.18,8.4,-0.0008,0.0,0.1049]
[1779704896785,74.22,77446.63,8.4,-0.0008,0.0,0.10508]
[1779704901819,74.22,77444.75,8.4,-0.0008,0.0,0.10529]
[1779704906854,74.22,77444.4,8.4,-0.0008,0.0,0.10533]
[1779704908960,74.22,77444.57,8.4,-0.0008,0.0,0.10532]
[1779704910081,74.22,77444.57,8.4,-0.0008,0.0,0.10532]
[1779704915921,74.22,77445.06,8.4,-0.0008,0.0,0.10482]
[1779704920955,74.22,77445.1,8.4,-0.0008,0.0,0.10481]
[1779704928006,74.22,77445.33,8.4,-0.0008,0.0,0.10479]
[1779704933041,74.22,77445.38,8.4,-0.0008,0.0,0.10478]
[1779704938075,74.22,77447.03,8.4,-0.00079,0.0,0.10459]
[1779704943111,74.22,77447.17,8.4,-0.00079,0.0,0.10458]
[1779704949152,74.22,77449.68,8.4,-0.00079,0.0,0.10429]
[1779704955194,74.22,77452.57,8.4,-0.00079,0.0,0.10396]
[1779704960230,74.22,77455.36,8.4,-0.00079,0.0,0.10364]
[1779704965264,74.22,77457.76,8.4,-0.00078,0.0,0.10337]
[1779704970299,74.22,77458.1,8.4,-0.00078,0.0,0.10333]
[1779704976342,74.22,77461.97,8.4,-0.00078,0.0,0.10246]
[1779704981377,74.22,77462.28,8.4,-0.00078,0.0,0.10242]
[1779704987419,74.22,77462.08,8.4,-0.00078,0.0,0.10245]
[1779704993460,74.22,77462.31,8.4,-0.00078,0.0,0.10242]
[1779704998496,74.22,77462.16,8.4,-0.00078,0.0,0.10244]
[1779705003531,74.22,77462.15,8.4,-0.00078,0.0,0.10244]
[1779705008573,74.22,77461.98,8.4,-0.00078,0.0,0.10246]
[1779705018643,74.22,77461.74,8.4,-0.00078,0.0,0.10249]
[1779705023678,74.22,77457.57,8.4,-0.00078,0.0,0.10296]
[1779705032740,74.22,77457.58,8.4,-0.00078,0.0,0.10252]
[1779705037776,74.22,77450.93,8.4,-0.00078,0.0,0.10327]
[1779705042811,74.22,77450.31,8.4,-0.00078,0.0,0.10334]
[1779705047846,74.22,77451.05,8.4,-0.00078,0.0,0.10326]
[1779705052881,74.22,77450.78,8.4,-0.00078,0.0,0.10329]
[1779705057916,74.22,77450.92,8.4,-0.00078,0.0,0.10327]
[1779705062951,74.22,77451.26,8.4,-0.00078,0.0,0.10323]
[1779705067986,74.22,77453.58,8.4,-0.00078,0.0,0.10297]
[1779705073022,74.22,77453.56,8.4,-0.00078,0.0,0.10297]
[1779705078057,74.22,77454.05,8.4,-0.00078,0.0,0.10292]
[1779705083092,74.22,77453.55,8.4,-0.00078,0.0,0.10297]
[1779705089134,74.22,77454.26,8.4,-0.00078,0.0,0.10289]
[1779705094169,74.22,77450.49,8.4,-0.00078,0.0,0.10289]
[1779705099203,74.22,77450.79,8.4,-0.00078,0.0,0.10285]
[1779705104239,74.22,77450.28,8.4,-0.00078,0.0,0.10291]
[1779705109274,74.22,77450.73,8.4,-0.00078,0.0,0.10286]
[1779705114309,74.22,77450.1,8.4,-0.00078,0.0,0.10293]
[1779705120351,74.22,77450.33,8.4,-0.00078,0.0,0.1029]
[1779705125385,74.22,77450.81,8.4,-0.00078,0.0,0.10285]
[1779705131428,74.22,77450.37,8.4,-0.00078,0.0,0.1029]
[1779705137470,74.22,77450.77,8.4,-0.00078,0.0,0.10285]
[1779705144519,74.22,77450.89,8.4,-0.00078,0.0,0.10284]
[1779705149554,74.22,77450.92,8.4,-0.00078,0.0,0.10284]
[1779705154589,74.22,77450.41,8.4,-0.00078,0.0,0.10246]
[1779705159625,74.22,77450.55,8.4,-0.00078,0.0,0.10245]
[1779705164660,74.22,77451.4,8.4,-0.00078,0.0,0.10235]
[1779705169697,74.22,77451.55,8.4,-0.00078,0.0,0.10233]
[1779705174732,74.22,77451.2,8.4,-0.00078,0.0,0.10237]
[1779705181781,74.22,77456.13,8.4,-0.00077,0.0,0.10182]
[1779705186816,74.22,77456.1,8.4,-0.00077,0.0,0.10182]
[1779705191851,74.22,77457.04,8.4,-0.00077,0.0,0.10172]
[1779705196886,74.22,77454.13,8.4,-0.00077,0.0,0.10204]
[1779705201921,74.22,77454.33,8.4,-0.00077,0.0,0.10202]
[1779705206956,74.22,77454.33,8.4,-0.00077,0.0,0.10202]
[1779705214005,74.22,77454.32,8.4,-0.00077,0.0,0.10159]
[1779705219040,74.22,77453.17,8.4,-0.00077,0.0,0.10172]
[1779705225082,74.22,77450.4,8.4,-0.00077,0.0,0.10203]
[1779705230117,74.22,77450.27,8.4,-0.00077,0.0,0.10204]
[1779705235152,74.22,77450.36,8.4,-0.00077,0.0,0.10203]
[1779705240187,74.22,77449.42,8.4,-0.00078,0.0,0.10214]
[1779705245222,74.22,77453.33,8.4,-0.00077,0.0,0.1017]
[1779705250257,74.22,77453.05,8.4,-0.00077,0.0,0.10173]
[1779705255293,74.22,77449.44,8.4,-0.00078,0.0,0.10214]
[1779705260328,74.22,77445.37,8.4,-0.00078,0.0,0.10259]
[1779705265363,74.22,77445.62,8.4,-0.00078,0.0,0.10257]
[1779705270398,74.22,77445.71,8.4,-0.00078,0.0,0.10256]
[1779705275433,74.22,77446.82,8.4,-0.00077,0.0,0.102]
[1779705282482,74.22,77446.28,8.4,-0.00078,0.0,0.10206]
[1779705287517,74.22,77452.22,8.4,-0.00077,0.0,0.10139]
[1779705291545,74.22,77463.15,8.4,-0.00076,0.0,0.10018]
[1779705296580,74.22,77466.98,8.4,-0.00076,0.0,0.09976]
[1779705301615,74.22,77478.41,8.4,-0.00075,0.0,0.09851]
[1779705306650,74.22,77478.28,8.4,-0.00075,0.0,0.09852]
[1779705311685,74.22,77482.89,8.4,-0.00074,0.0,0.09802]
[1779705315713,74.22,77494.36,8.4,-0.00073,0.0,0.09679]
[1779705320748,74.22,77496.86,8.4,-0.00073,0.0,0.09652]
[1779705325783,74.22,77497.96,8.4,-0.00073,0.0,0.0964]
[1779705331825,74.22,77506.65,8.4,-0.00072,0.0,0.09507]
[1779705336860,74.22,77503.08,8.4,-0.00072,0.0,0.09545]
[1779705341895,74.22,77497.65,8.4,-0.00073,0.0,0.09602]
[1779705346930,74.22,77490.66,8.4,-0.00073,0.0,0.09677]
[1779705351965,74.22,77491.53,8.4,-0.00073,0.0,0.09667]
[1779705358007,74.22,77491.36,8.4,-0.00073,0.0,0.09669]
[1779705363043,74.22,77491.83,8.4,-0.00073,0.0,0.09664]
[1779705368078,74.22,77492.23,8.4,-0.00073,0.0,0.0966]
[1779705376134,74.22,77490.71,8.4,-0.00073,0.0,0.09676]
[1779705381174,74.22,77491.48,8.4,-0.00073,0.0,0.09668]
[1779705386209,74.22,77491.4,8.4,-0.00073,0.0,0.09669]
[1779705391244,74.22,77491.48,8.4,-0.00073,0.0,0.09627]
[1779705399300,74.22,77491.52,8.4,-0.00073,0.0,0.09626]
[1779705404335,74.22,77491.49,8.4,-0.00073,0.0,0.09626]
[1779705407356,74.22,77480.66,8.4,-0.00074,0.0,0.09743]
[1779705412391,74.22,77479.97,8.4,-0.00074,0.0,0.0975]
[1779705417426,74.22,77479.44,8.4,-0.00074,0.0,0.09756]
[1779705423468,74.22,77479.31,8.4,-0.00074,0.0,0.09757]
[1779705428503,74.22,77486.06,8.4,-0.00073,0.0,0.09685]
[1779705434545,74.22,77486.65,8.4,-0.00073,0.0,0.09678]
[1779705439579,74.22,77487.35,8.4,-0.00073,0.0,0.09671]
[1779705444615,74.22,77487.69,8.4,-0.00073,0.0,0.09667]
[1779705451664,74.22,77487.64,8.4,-0.00073,0.0,0.09626]
[1779705464755,74.22,77487.22,8.4,-0.00073,0.0,0.09631]
[1779705472811,74.22,77486.46,8.4,-0.00073,0.0,0.09639]
[1779705477845,74.22,77486.06,8.4,-0.00073,0.0,0.09643]
[1779705483887,74.22,77488.45,8.4,-0.00073,0.0,0.09618]
[1779705488923,74.22,77489.24,8.4,-0.00073,0.0,0.09609]
[1779705493958,74.22,77488.96,8.4,-0.00073,0.0,0.09612]
[1779705506046,74.22,77488.92,8.4,-0.00073,0.0,0.09613]
[1779705511081,74.22,77488.72,8.4,-0.00072,0.0,0.09573]
[1779705516116,74.22,77487.19,8.4,-0.00073,0.0,0.0959]
[1779705519967,74.22,77487.96,8.4,-0.00072,0.0,0.09581]
[1779705521073,74.22,77487.88,8.4,-0.00072,0.0,0.09582]
[1779705526186,74.22,77476.68,8.4,-0.00073,0.0,0.09702]
[1779705531222,74.22,77477.19,8.4,-0.00073,0.0,0.09697]
[1779705536258,74.22,77477.24,8.4,-0.00073,0.0,0.09696]
[1779705541293,74.22,77476.91,8.4,-0.00073,0.0,0.097]
[1779705546328,74.22,77469.87,8.4,-0.00074,0.0,0.09775]
[1779705551363,74.22,77467.41,8.4,-0.00074,0.0,0.09802]
[1779705556400,74.22,77461.71,8.4,-0.00075,0.0,0.09864]
[1779705561435,74.22,77458.19,8.4,-0.00075,0.0,0.09903]
[1779705566470,74.22,77457.32,8.4,-0.00075,0.0,0.09912]
[1779705575533,74.22,77457.12,8.4,-0.00075,0.0,0.09872]
[1779705580568,74.22,77456.57,8.4,-0.00075,0.0,0.09878]
[1779705585603,74.22,77451.22,8.4,-0.00075,0.0,0.09937]
[1779705591645,74.22,77448.14,8.4,-0.00076,0.0,0.0997]
[1779705597686,74.22,77448.2,8.4,-0.00076,0.0,0.0997]
[1779705602722,74.22,77448.12,8.4,-0.00076,0.0,0.09971]
[1779705607757,74.22,77451.7,8.4,-0.00075,0.0,0.09931]
[1779705613799,74.22,77450.72,8.4,-0.00076,0.0,0.09942]
[1779705618834,74.22,77448.34,8.4,-0.00076,0.0,0.09968]
[1779705623869,74.22,77448.59,8.4,-0.00076,0.0,0.09965]
[1779705628906,74.22,77448.46,8.4,-0.00076,0.0,0.09967]
[1779705635954,74.22,77450.0,8.4,-0.00075,0.0,0.09907]
[1779705640994,74.22,77449.81,8.4,-0.00075,0.0,0.0991]
[1779705646034,74.22,77450.02,8.4,-0.00075,0.0,0.09907]
[1779705651093,74.22,77449.92,8.4,-0.00075,0.0,0.09908]
[1779705656129,74.22,77450.16,8.4,-0.00075,0.0,0.09906]
[1779705662171,74.22,77445.99,8.4,-0.00076,0.0,0.09951]
[1779705674255,74.22,77447.02,8.4,-0.00076,0.0,0.0994]
[1779705679289,74.22,77446.54,8.4,-0.00076,0.0,0.09945]
[1779705684325,74.22,77440.81,8.4,-0.00076,0.0,0.10009]
[1779705689360,74.22,77442.9,8.4,-0.00076,0.0,0.09986]
[1779705696408,74.22,77440.45,8.4,-0.00076,0.0,0.0997]
[1779705702451,74.22,77438.98,8.4,-0.00076,0.0,0.09986]
[1779705709500,74.22,77440.25,8.4,-0.00076,0.0,0.09972]
[1779705714535,74.22,77440.1,8.4,-0.00076,0.0,0.09974]
[1779705721584,74.22,77440.34,8.4,-0.00076,0.0,0.09971]
[1779705729640,74.22,77440.31,8.4,-0.00076,0.0,0.09971]
[1779705734675,74.22,77442.75,8.4,-0.00076,0.0,0.09945]
[1779705739710,74.22,77445.29,8.4,-0.00075,0.0,0.09917]
[1779705744745,74.22,77445.6,8.4,-0.00075,0.0,0.09913]
[1779705749780,74.22,77449.46,8.4,-0.00075,0.0,0.09871]
[1779705754815,74.22,77448.94,8.4,-0.00075,0.0,0.09834]
[1779705759850,74.22,77449.21,8.4,-0.00075,0.0,0.09831]
[1779705766899,74.22,77445.58,8.4,-0.00075,0.0,0.09871]
[1779705773948,74.22,77444.45,8.4,-0.00075,0.0,0.09883]
[1779705779991,74.22,77444.82,8.4,-0.00075,0.0,0.09879]
[1779705785027,74.22,77442.8,8.4,-0.00075,0.0,0.09901]
[1779705791069,74.22,77443.04,8.4,-0.00075,0.0,0.09899]
[1779705798118,74.22,77444.04,8.4,-0.00075,0.0,0.09888]
[1779705805167,74.22,77444.3,8.4,-0.00075,0.0,0.09885]
[1779705810204,74.22,77443.98,8.4,-0.00075,0.0,0.09889]
[1779705815239,74.22,77443.87,8.4,-0.00075,0.0,0.09847]
[1779705821281,74.22,77443.6,8.4,-0.00075,0.0,0.0985]
[1779705826316,74.22,77443.17,8.4,-0.00075,0.0,0.09855]
[1779705831351,74.22,77442.52,8.4,-0.00075,0.0,0.09862]
[1779705837434,74.22,77442.32,8.4,-0.00075,0.0,0.09864]
[1779705842469,74.22,77442.07,8.4,-0.00075,0.0,0.09867]
[1779705850525,74.22,77442.7,8.4,-0.00075,0.0,0.0986]
[1779705855560,74.22,77442.16,8.4,-0.00075,0.0,0.09866]
[1779705860595,74.22,77442.26,8.4,-0.00075,0.0,0.09865]
[1779705866637,74.22,77442.24,8.4,-0.00075,0.0,0.09865]
[1779705871672,74.22,77442.93,8.4,-0.00075,0.0,0.09815]
[1779705876707,74.22,77442.85,8.4,-0.00075,0.0,0.09816]
[1779705882749,74.22,77441.31,8.4,-0.00075,0.0,0.09833]
[1779705888791,74.22,77442.34,8.4,-0.00075,0.0,0.09822]
[1779705893826,74.22,77445.35,8.4,-0.00074,0.0,0.09789]
[1779705898868,74.22,77446.77,8.4,-0.00074,0.0,0.09774]
[1779705903903,74.22,77451.17,8.4,-0.00074,0.0,0.09726]
[1779705908940,74.22,77450.25,8.4,-0.00074,0.0,0.09736]
[1779705913974,74.22,77444.78,8.4,-0.00074,0.0,0.09795]
[1779705919009,74.22,77444.69,8.4,-0.00074,0.0,0.09796]
[1779705924047,74.22,77448.75,8.4,-0.00074,0.0,0.09752]
[1779705930089,74.22,77451.51,8.4,-0.00074,0.0,0.09722]
[1779705933113,74.22,77459.25,8.4,-0.00073,0.0,0.09598]
[1779705938150,74.22,77458.84,8.4,-0.00073,0.0,0.09602]
[1779705948220,74.22,77458.21,8.4,-0.00073,0.0,0.09609]
[1779705949309,74.22,77458.21,8.4,-0.00073,0.0,0.09609]
[1779705950423,74.22,77459.48,8.4,-0.00073,0.0,0.09595]
[1779705956276,74.22,77460.39,8.4,-0.00073,0.0,0.09585]
[1779705958290,74.22,77473.37,8.4,-0.00072,0.0,0.09448]
[1779705963325,74.22,77478.74,8.4,-0.00071,0.0,0.09392]
[1779705968360,74.22,77475.06,8.4,-0.00071,0.0,0.0943]
[1779705973395,74.22,77475.4,8.4,-0.00071,0.0,0.09427]
[1779705978430,74.22,77474.39,8.4,-0.00072,0.0,0.09437]
[1779705988500,74.22,77475.37,8.4,-0.00071,0.0,0.09427]
[1779705993535,74.22,77469.94,8.4,-0.00072,0.0,0.09443]
[1779705998570,74.22,77468.07,8.4,-0.00072,0.0,0.09463]
[1779706003604,74.22,77467.42,8.4,-0.00072,0.0,0.0947]
[1779706008640,74.22,77466.95,8.4,-0.00072,0.0,0.09475]
[1779706013675,74.22,77467.28,8.4,-0.00072,0.0,0.09471]
[1779706023746,74.22,77466.77,8.4,-0.00072,0.0,0.09477]
[1779706028781,74.22,77467.52,8.4,-0.00072,0.0,0.09469]
[1779706033817,74.22,77470.46,8.4,-0.00072,0.0,0.09438]
[1779706038850,74.22,77468.38,8.4,-0.00072,0.0,0.0946]
[1779706043886,74.22,77468.64,8.4,-0.00072,0.0,0.09457]
[1779706048921,74.22,77468.56,8.4,-0.00072,0.0,0.09458]
[1779706054963,74.22,77468.36,8.4,-0.00071,0.0,0.09419]
[1779706059998,74.22,77467.52,8.4,-0.00072,0.0,0.09428]
[1779706067047,74.22,77466.88,8.4,-0.00072,0.0,0.09434]
[1779706072082,74.22,77467.81,8.4,-0.00071,0.0,0.09425]
[1779706077118,74.22,77464.1,8.4,-0.00072,0.0,0.09464]
[1779706084166,74.22,77464.08,8.4,-0.00072,0.0,0.09464]
[1779706093229,74.22,77465.11,8.4,-0.00072,0.0,0.09453]
[1779706098264,74.22,77465.12,8.4,-0.00072,0.0,0.09453]
[1779706106321,74.22,77460.39,8.4,-0.00072,0.0,0.09503]
[1779706111357,74.22,77458.87,8.4,-0.00072,0.0,0.09478]
[1779706116395,74.22,77459.3,8.4,-0.00072,0.0,0.09473]
[1779706122436,74.22,77460.21,8.4,-0.00072,0.0,0.09464]
[1779706129486,74.22,77460.46,8.4,-0.00072,0.0,0.09461]
[1779706130964,74.22,77460.46,8.4,-0.00072,0.0,0.09461]
[1779706131775,74.22,77460.46,8.4,-0.00072,0.0,0.09461]
[1779706139365,74.22,77461.13,8.4,-0.00072,0.0,0.09454]
[1779706144591,74.22,77460.89,8.4,-0.00072,0.0,0.09456]
[1779706154661,74.22,77460.89,8.4,-0.00072,0.0,0.09456]
[1779706157408,74.22,77460.89,8.4,-0.00072,0.0,0.09456]
[1779706162719,74.22,77458.75,8.4,-0.00072,0.0,0.09479]
[1779706167755,74.22,77458.69,8.4,-0.00072,0.0,0.0948]
[1779706172790,74.22,77458.73,8.4,-0.00072,0.0,0.09438]
[1779706178835,74.22,77459.97,8.4,-0.00072,0.0,0.09425]
[1779706183871,74.22,77459.9,8.4,-0.00072,0.0,0.09426]
[1779706189913,74.22,77460.52,8.4,-0.00072,0.0,0.09419]
[1779706194948,74.22,77459.6,8.4,-0.00072,0.0,0.09429]
[1779706199983,74.22,77459.7,8.4,-0.00072,0.0,0.09428]
[1779706208043,74.22,77460.42,8.4,-0.00072,0.0,0.0942]
[1779706214084,74.22,77460.7,8.4,-0.00072,0.0,0.09417]
[1779706227184,74.22,77461.12,8.4,-0.00071,0.0,0.09413]
[1779706231212,74.22,77468.34,8.4,-0.00071,0.0,0.09297]
[1779706237254,74.22,77468.75,8.4,-0.00071,0.0,0.09293]
[1779706244303,74.22,77469.11,8.4,-0.0007,0.0,0.09289]
[1779706249338,74.22,77469.08,8.4,-0.0007,0.0,0.09289]
[1779706255380,74.22,77469.01,8.4,-0.0007,0.0,0.0929]
[1779706260415,74.22,77470.64,8.4,-0.0007,0.0,0.09273]
[1779706265450,74.22,77463.51,8.4,-0.00071,0.0,0.09347]
[1779706268471,74.22,77449.53,8.4,-0.00072,0.0,0.09494]
[1779706273506,74.22,77447.0,8.4,-0.00072,0.0,0.09521]
[1779706278540,74.22,77445.02,8.4,-0.00073,0.0,0.09542]
[1779706283576,74.22,77446.49,8.4,-0.00072,0.0,0.09526]
[1779706289618,74.22,77446.35,8.4,-0.00072,0.0,0.09528]
[1779706294656,74.22,77446.54,8.4,-0.00072,0.0,0.09484]
[1779706299691,74.22,77447.03,8.4,-0.00072,0.0,0.09479]
[1779706304725,74.22,77446.37,8.4,-0.00072,0.0,0.09486]
[1779706309761,74.22,77446.58,8.4,-0.00072,0.0,0.09484]
[1779706314795,74.22,77445.83,8.4,-0.00072,0.0,0.09492]
[1779706323866,74.22,77424.96,8.4,-0.00074,0.0,0.09715]
[1779706328901,74.22,77423.53,8.4,-0.00074,0.0,0.09731]
[1779706333936,74.22,77423.66,8.4,-0.00074,0.0,0.09729]
[1779706338971,74.22,77419.97,8.4,-0.00075,0.0,0.09769]
[1779706344007,74.22,77424.28,8.4,-0.00074,0.0,0.09723]
[1779706349041,74.22,77423.44,8.4,-0.00074,0.0,0.09732]
[1779706354076,74.22,77431.6,8.4,-0.00073,0.0,0.09602]
[1779706359111,74.22,77441.67,8.4,-0.00072,0.0,0.09495]
[1779706364145,74.22,77441.9,8.4,-0.00072,0.0,0.09492]
[1779706369182,74.22,77442.64,8.4,-0.00072,0.0,0.09484]
[1779706374216,74.22,77441.86,8.4,-0.00072,0.0,0.09493]
[1779706381267,74.22,77442.66,8.4,-0.00072,0.0,0.09484]
[1779706386302,74.22,77442.14,8.4,-0.00072,0.0,0.0949]
[1779706391337,74.22,77446.02,8.4,-0.00072,0.0,0.09449]
[1779706396373,74.22,77456.85,8.4,-0.00071,0.0,0.09335]
[1779706401407,74.22,77456.98,8.4,-0.00071,0.0,0.09334]
[1779706407450,74.22,77450.28,8.4,-0.00071,0.0,0.09404]
[1779706412484,74.22,77449.08,8.4,-0.00071,0.0,0.09375]
[1779706417519,74.22,77448.83,8.4,-0.00071,0.0,0.09378]
[1779706422554,74.22,77452.36,8.4,-0.00071,0.0,0.09341]
[1779706427589,74.22,77452.72,8.4,-0.00071,0.0,0.09337]
[1779706434638,74.22,77453.05,8.4,-0.00071,0.0,0.09334]
[1779706439673,74.22,77452.65,8.4,-0.00071,0.0,0.09338]
[1779706445714,74.22,77457.81,8.4,-0.00071,0.0,0.09284]
[1779706450750,74.22,77461.92,8.4,-0.0007,0.0,0.09242]
[1779706455784,74.22,77462.23,8.4,-0.0007,0.0,0.09239]
[1779706460820,74.22,77461.76,8.4,-0.0007,0.0,0.09243]
[1779706465854,74.22,77460.91,8.4,-0.0007,0.0,0.09252]
[1779706470890,74.22,77460.94,8.4,-0.0007,0.0,0.09252]
[1779706475924,74.22,77460.34,8.4,-0.0007,0.0,0.09218]
[1779706480960,74.22,77458.18,8.4,-0.0007,0.0,0.0924]
[1779706485995,74.22,77458.04,8.4,-0.0007,0.0,0.09241]
[1779706491031,74.22,77458.89,8.4,-0.0007,0.0,0.09233]
[1779706496069,74.22,77460.89,8.4,-0.0007,0.0,0.09212]
[1779706501104,74.22,77461.95,8.4,-0.0007,0.0,0.09201]
[1779706506139,74.22,77463.36,8.4,-0.0007,0.0,0.09187]
[1779706511174,74.22,77466.2,8.4,-0.0007,0.0,0.09157]
[1779706518222,74.22,77467.42,8.4,-0.00069,0.0,0.09145]
[1779706524265,74.22,77467.08,8.4,-0.00069,0.0,0.09148]
[1779706530307,74.22,77467.3,8.4,-0.00069,0.0,0.09146]
[1779706541384,74.22,77466.96,8.4,-0.00069,0.0,0.09109]
[1779706549440,74.22,77467.56,8.4,-0.00069,0.0,0.09103]
[1779706554475,74.22,77466.84,8.4,-0.00069,0.0,0.09111]
[1779706561524,74.22,77467.28,8.4,-0.00069,0.0,0.09106]
[1779706566559,74.22,77470.66,8.4,-0.00069,0.0,0.09072]
[1779706571512,74.22,77475.19,8.4,-0.00068,0.0,0.09026]
[1779706576631,74.22,77475.73,8.4,-0.00068,0.0,0.0902]
[1779706581669,74.22,77475.31,8.4,-0.00068,0.0,0.09025]
[1779706586706,74.22,77476.02,8.4,-0.00068,0.0,0.09017]
[1779706591740,74.22,77478.48,8.4,-0.00068,0.0,0.08953]
[1779706596775,74.22,77477.26,8.4,-0.00068,0.0,0.08965]
[1779706601810,74.22,77480.27,8.4,-0.00068,0.0,0.08935]
[1779706606845,74.22,77479.81,8.4,-0.00068,0.0,0.0894]
[1779706611880,74.22,77479.99,8.4,-0.00068,0.0,0.08938]
[1779706617922,74.22,77480.52,8.4,-0.00068,0.0,0.08932]
[1779706622957,74.22,77477.01,8.4,-0.00068,0.0,0.08968]
[1779706627992,74.22,77476.01,8.4,-0.00068,0.0,0.08978]
[1779706633027,74.22,77476.03,8.4,-0.00068,0.0,0.08978]
[1779706638062,74.22,77473.42,8.4,-0.00068,0.0,0.09004]
[1779706644103,74.22,77473.95,8.4,-0.00068,0.0,0.08999]
[1779706649139,74.22,77472.62,8.4,-0.00068,0.0,0.09012]
[1779706655181,74.22,77472.13,8.4,-0.00068,0.0,0.08977]
[1779706660216,74.22,77472.67,8.4,-0.00068,0.0,0.08972]
[1779706666257,74.22,77472.74,8.4,-0.00068,0.0,0.08971]
[1779706672299,74.22,77471.29,8.4,-0.00068,0.0,0.08986]
[1779706677336,74.22,77471.61,8.4,-0.00068,0.0,0.08983]
[1779706682371,74.22,77472.61,8.4,-0.00068,0.0,0.08972]
[1779706687406,74.22,77473.54,8.4,-0.00068,0.0,0.08963]
[1779706700497,74.22,77473.61,8.4,-0.00068,0.0,0.08962]
[1779706706539,74.22,77473.97,8.4,-0.00068,0.0,0.08959]
[1779706715602,74.22,77475.08,8.4,-0.00068,0.0,0.08908]
[1779706720637,74.22,77476.66,8.4,-0.00067,0.0,0.08892]
[1779706725672,74.22,77477.53,8.4,-0.00067,0.0,0.08884]
[1779706730714,74.22,77478.51,8.4,-0.00067,0.0,0.08874]
[1779706735750,74.22,77478.45,8.4,-0.00067,0.0,0.08874]
[1779706741965,74.22,77478.7,8.4,-0.00067,0.0,0.08872]
[1779706742459,74.22,77478.7,8.4,-0.00067,0.0,0.08872]
[1779706749849,74.22,77477.83,8.4,-0.00067,0.0,0.08881]
[1779706757905,74.22,77473.22,8.4,-0.00068,0.0,0.08927]
[1779706762940,74.22,77472.41,8.4,-0.00068,0.0,0.08935]
[1779706767975,74.22,77473.57,8.4,-0.00068,0.0,0.08923]
[1779706774018,74.22,77473.69,8.4,-0.00067,0.0,0.08883]
[1779706779053,74.22,77471.78,8.4,-0.00068,0.0,0.08902]
[1779706784091,74.22,77471.06,8.4,-0.00068,0.0,0.08909]
[1779706789126,74.22,77469.25,8.4,-0.00068,0.0,0.08927]
[1779706796175,74.22,77469.3,8.4,-0.00068,0.0,0.08927]
[1779706801210,74.22,77469.35,8.4,-0.00068,0.0,0.08926]
[1779706806245,74.22,77465.26,8.4,-0.00068,0.0,0.08967]
[1779706809265,74.22,77454.49,8.4,-0.00069,0.0,0.09077]
[1779706817321,74.22,77455.47,8.4,-0.00069,0.0,0.09067]
[1779706822357,74.22,77454.23,8.4,-0.00069,0.0,0.09079]
[1779706827392,74.22,77448.9,8.4,-0.00069,0.0,0.09134]
[1779706832427,74.22,77448.31,8.4,-0.00069,0.0,0.091]
[1779706838472,74.22,77444.34,8.4,-0.0007,0.0,0.0914]
[1779706843506,74.22,77446.17,8.4,-0.00069,0.0,0.09121]
[1779706846541,74.22,77397.98,8.4,-0.00074,0.0,0.09628]
[1779706847541,74.22,77375.21,8.4,-0.00076,0.0,0.09876]
[1779706852576,74.22,77375.84,8.4,-0.00076,0.0,0.09869]
[1779706856278,74.22,77370.74,8.4,-0.00076,0.0,0.09925]
[1779706861639,74.22,77370.55,8.4,-0.00076,0.0,0.09927]
[1779706866674,74.22,77372.68,8.4,-0.00076,0.0,0.09904]
[1779706871711,74.22,77373.23,8.4,-0.00076,0.0,0.09898]
[1779706876746,74.22,77372.68,8.4,-0.00076,0.0,0.09904]
[1779706883794,74.22,77373.67,8.4,-0.00076,0.0,0.09893]
[1779706888967,74.22,77375.5,8.4,-0.00076,0.0,0.09872]
[1779706894872,74.22,77367.82,8.4,-0.00076,0.0,0.09914]
[1779706899907,74.22,77367.78,8.4,-0.00076,0.0,0.09915]
[1779706902835,74.22,77367.98,8.4,-0.00076,0.0,0.09912]
[1779706907962,74.22,77371.36,8.4,-0.00076,0.0,0.09875]
[1779706912998,74.22,77378.02,8.4,-0.00075,0.0,0.09802]
[1779706918033,74.22,77379.75,8.4,-0.00075,0.0,0.09783]
[1779706923068,74.22,77381.63,8.4,-0.00075,0.0,0.09763]
[1779706928103,74.22,77386.88,8.4,-0.00074,0.0,0.09705]
[1779706933138,74.22,77384.02,8.4,-0.00075,0.0,0.09737]
[1779706938173,74.22,77384.97,8.4,-0.00075,0.0,0.09726]
[1779706941195,74.22,77369.05,8.4,-0.00076,0.0,0.09901]
[1779706946230,74.22,77368.17,8.4,-0.00076,0.0,0.0991]
[1779706951265,74.22,77371.86,8.4,-0.00075,0.0,0.09827]
[1779706956300,74.22,77374.37,8.4,-0.00075,0.0,0.09799]
[1779706961336,74.22,77371.2,8.4,-0.00075,0.0,0.09834]
[1779706966375,74.22,77350.73,8.4,-0.00077,0.0,0.10061]
[1779706971407,74.22,77346.01,8.4,-0.00078,0.0,0.10114]
[1779706976441,74.22,77343.16,8.4,-0.00078,0.0,0.10146]
[1779706981477,74.22,77340.15,8.4,-0.00078,0.0,0.10181]
[1779706986512,74.22,77340.63,8.4,-0.00078,0.0,0.10175]
[1779706991547,74.22,77343.69,8.4,-0.00078,0.0,0.1014]
[1779706996582,74.22,77345.6,8.4,-0.00078,0.0,0.10119]
[1779707001617,74.22,77352.76,8.4,-0.00077,0.0,0.10038]
[1779707006652,74.22,77355.92,8.4,-0.00077,0.0,0.10003]
[1779707011686,74.22,77361.86,8.4,-0.00076,0.0,0.09894]
[1779707017731,74.22,77366.95,8.4,-0.00076,0.0,0.09838]
[1779707022765,74.22,77368.35,8.4,-0.00075,0.0,0.09822]
[1779707027801,74.22,77366.8,8.4,-0.00076,0.0,0.0984]
[1779707032836,74.22,77366.47,8.4,-0.00076,0.0,0.09843]
[1779707038878,74.22,77367.87,8.4,-0.00075,0.0,0.09828]
[1779707043913,74.22,77368.61,8.4,-0.00075,0.0,0.0982]
[1779707048949,74.22,77369.92,8.4,-0.00075,0.0,0.09805]
[1779707053983,74.22,77370.34,8.4,-0.00075,0.0,0.09801]
[1779707059018,74.22,77370.11,8.4,-0.00075,0.0,0.09803]
[1779707065060,74.22,77370.77,8.4,-0.00075,0.0,0.09796]
[1779707070095,74.22,77371.4,8.4,-0.00075,0.0,0.09789]
[1779707077148,74.22,77374.53,8.4,-0.00075,0.0,0.09712]
[1779707082180,74.22,77373.0,8.4,-0.00075,0.0,0.09729]
[1779707087215,74.22,77373.65,8.4,-0.00075,0.0,0.09722]
[1779707094264,74.22,77374.07,8.4,-0.00075,0.0,0.09717]
[1779707099299,74.22,77373.44,8.4,-0.00075,0.0,0.09724]
[1779707104348,74.22,77373.33,8.4,-0.00075,0.0,0.09725]
[1779707110384,74.22,77376.97,8.4,-0.00074,0.0,0.09686]
[1779707115419,74.22,77370.08,8.4,-0.00075,0.0,0.09761]
[1779707121463,74.22,77371.73,8.4,-0.00075,0.0,0.09743]
[1779707130525,74.22,77371.17,8.4,-0.00075,0.0,0.09749]
[1779707135560,74.22,77371.87,8.4,-0.00074,0.0,0.09699]
[1779707140595,74.22,77369.63,8.4,-0.00075,0.0,0.09723]
[1779707145630,74.22,77369.6,8.4,-0.00075,0.0,0.09723]
[1779707151675,74.22,77369.91,8.4,-0.00075,0.0,0.0972]
[1779707156708,74.22,77369.55,8.4,-0.00075,0.0,0.09724]
[1779707162751,74.22,77369.26,8.4,-0.00075,0.0,0.09727]
[1779707169800,74.22,77369.06,8.4,-0.00075,0.0,0.09729]
[1779707174835,74.22,77371.6,8.4,-0.00074,0.0,0.09702]
[1779707179870,74.22,77369.67,8.4,-0.00075,0.0,0.09723]
[1779707184906,74.22,77369.43,8.4,-0.00075,0.0,0.09725]
[1779707189941,74.22,77369.13,8.4,-0.00075,0.0,0.09729]
[1779707195983,74.22,77357.59,8.4,-0.00075,0.0,0.09812]
[1779707197997,74.22,77346.34,8.4,-0.00076,0.0,0.09936]
[1779707203034,74.22,77342.8,8.4,-0.00077,0.0,0.09976]
[1779707208069,74.22,77342.01,8.4,-0.00077,0.0,0.09984]
[1779707213104,74.22,77343.6,8.4,-0.00077,0.0,0.09967]
[1779707218138,74.22,77343.06,8.4,-0.00077,0.0,0.09973]
[1779707223174,74.22,77348.39,8.4,-0.00076,0.0,0.09914]
[1779707228209,74.22,77348.81,8.4,-0.00076,0.0,0.09909]
[1779707233244,74.22,77351.31,8.4,-0.00076,0.0,0.09881]
[1779707238279,74.22,77347.62,8.4,-0.00076,0.0,0.09922]
[1779707243314,74.22,77347.23,8.4,-0.00076,0.0,0.09926]
[1779707249357,74.22,77346.28,8.4,-0.00076,0.0,0.09937]
[1779707252378,74.22,77352.94,8.4,-0.00076,0.0,0.0982]
[1779707258420,74.22,77362.58,8.4,-0.00075,0.0,0.09715]
[1779707263455,74.22,77365.64,8.4,-0.00074,0.0,0.09681]
[1779707268490,74.22,77368.39,8.4,-0.00074,0.0,0.09652]
[1779707273524,74.22,77369.09,8.4,-0.00074,0.0,0.09644]
[1779707278560,74.22,77370.09,8.4,-0.00074,0.0,0.09633]
[1779707283595,74.22,77369.47,8.4,-0.00074,0.0,0.0964]
[1779707288630,74.22,77369.92,8.4,-0.00074,0.0,0.09635]
[1779707294671,74.22,77369.15,8.4,-0.00074,0.0,0.09643]
[1779707299707,74.22,77369.87,8.4,-0.00074,0.0,0.09636]
[1779707304742,74.22,77370.84,8.4,-0.00074,0.0,0.09625]
[1779707309777,74.22,77371.27,8.4,-0.00074,0.0,0.09621]
[1779707318840,74.22,77371.29,8.4,-0.00074,0.0,0.09578]
[1779707323875,74.22,77371.15,8.4,-0.00074,0.0,0.0958]
[1779707328910,74.22,77371.11,8.4,-0.00074,0.0,0.0958]
[1779707333945,74.22,77370.97,8.4,-0.00074,0.0,0.09582]
[1779707338980,74.22,77371.07,8.4,-0.00074,0.0,0.09581]
[1779707346029,74.22,77370.02,8.4,-0.00074,0.0,0.09592]
[1779707351064,74.22,77378.48,8.4,-0.00073,0.0,0.09501]
[1779707352965,74.22,77378.66,8.4,-0.00073,0.0,0.09499]
[1779707353403,74.22,77378.38,8.4,-0.00073,0.0,0.09502]
[1779707359120,74.22,77378.78,8.4,-0.00073,0.0,0.09498]
[1779707364155,74.22,77380.0,8.4,-0.00073,0.0,0.09485]
[1779707371204,74.22,77380.74,8.4,-0.00072,0.0,0.09435]
[1779707376240,74.22,77380.42,8.4,-0.00072,0.0,0.09439]
[1779707381275,74.22,77380.45,8.4,-0.00072,0.0,0.09438]
[1779707386311,74.22,77381.15,8.4,-0.00072,0.0,0.09431]
[1779707392353,74.22,77380.99,8.4,-0.00072,0.0,0.09433]
[1779707398397,74.22,77381.33,8.4,-0.00072,0.0,0.09429]
[1779707403432,74.22,77384.77,8.4,-0.00072,0.0,0.09393]
[1779707408467,74.22,77388.59,8.4,-0.00072,0.0,0.09352]
[1779707417530,74.22,77392.13,8.4,-0.00071,0.0,0.09315]
[1779707422565,74.22,77394.58,8.4,-0.00071,0.0,0.0929]
[1779707427599,74.22,77393.95,8.4,-0.00071,0.0,0.09296]
[1779707434649,74.22,77395.17,8.4,-0.00071,0.0,0.09242]
[1779707440693,74.22,77392.74,8.4,-0.00071,0.0,0.09268]
[1779707445726,74.22,77392.86,8.4,-0.00071,0.0,0.09267]
[1779707450761,74.22,77392.89,8.4,-0.00071,0.0,0.09266]
[1779707455796,74.22,77392.7,8.4,-0.00071,0.0,0.09268]
[1779707464859,74.22,77387.04,8.4,-0.00071,0.0,0.09327]
[1779707470901,74.22,77382.64,8.4,-0.00072,0.0,0.09374]
[1779707476943,74.22,77384.59,8.4,-0.00072,0.0,0.09353]
[1779707481978,74.22,77384.51,8.4,-0.00072,0.0,0.09354]
[1779707487013,74.22,77384.64,8.4,-0.00072,0.0,0.09353]
[1779707493055,74.22,77385.08,8.4,-0.00071,0.0,0.09307]
[1779707498090,74.22,77383.23,8.4,-0.00072,0.0,0.09326]
[1779707503125,74.22,77382.03,8.4,-0.00072,0.0,0.09339]
[1779707508160,74.22,77382.39,8.4,-0.00072,0.0,0.09335]
[1779707513195,74.22,77382.23,8.4,-0.00072,0.0,0.09337]
[1779707518229,74.22,77382.67,8.4,-0.00072,0.0,0.09332]
[1779707523265,74.22,77382.39,8.4,-0.00072,0.0,0.09335]
[1779707528302,74.22,77380.39,8.4,-0.00072,0.0,0.09356]
[1779707534344,74.22,77382.67,8.4,-0.00072,0.0,0.09332]
[1779707540386,74.22,77379.85,8.4,-0.00072,0.0,0.09362]
[1779707545421,74.22,77375.89,8.4,-0.00072,0.0,0.09404]
[1779707551463,74.22,77375.65,8.4,-0.00072,0.0,0.09365]
[1779707556498,74.22,77375.51,8.4,-0.00072,0.0,0.09366]
[1779707561533,74.22,77375.77,8.4,-0.00072,0.0,0.09363]
[1779707568582,74.22,77375.46,8.4,-0.00072,0.0,0.09367]
[1779707573618,74.22,77375.45,8.4,-0.00072,0.0,0.09367]
[1779707578653,74.22,77375.44,8.4,-0.00072,0.0,0.09367]
[1779707584697,74.22,77377.76,8.4,-0.00072,0.0,0.09342]
[1779707589732,74.22,77375.22,8.4,-0.00072,0.0,0.09369]
[1779707600810,74.22,77373.52,8.4,-0.00072,0.0,0.09387]
[1779707606852,74.22,77373.43,8.4,-0.00072,0.0,0.09388]
[1779707620950,74.22,77373.46,8.4,-0.00072,0.0,0.09346]
[1779707625992,74.22,77366.7,8.4,-0.00072,0.0,0.09418]
[1779707631026,74.22,77366.67,8.4,-0.00072,0.0,0.09418]
[1779707642104,74.22,77368.71,8.4,-0.00072,0.0,0.09396]
[1779707648146,74.22,77369.93,8.4,-0.00072,0.0,0.09384]
[1779707659225,74.22,77370.31,8.4,-0.00072,0.0,0.0938]
[1779707664259,74.22,77376.47,8.4,-0.00071,0.0,0.09315]
[1779707676344,74.22,77377.36,8.4,-0.00071,0.0,0.09264]
[1779707681379,74.22,77375.4,8.4,-0.00071,0.0,0.09285]
[1779707686415,74.22,77375.0,8.4,-0.00071,0.0,0.09289]
[1779707691450,74.22,77373.68,8.4,-0.00071,0.0,0.09303]
[1779707696485,74.22,77373.31,8.4,-0.00071,0.0,0.09306]
[1779707701520,74.22,77375.58,8.4,-0.00071,0.0,0.09283]
[1779707707562,74.22,77375.54,8.4,-0.00071,0.0,0.09283]
[1779707713606,74.22,77375.09,8.4,-0.00071,0.0,0.09288]
[1779707718642,74.22,77375.0,8.4,-0.00071,0.0,0.09289]
[1779707723679,74.22,77374.63,8.4,-0.00071,0.0,0.09293]
[1779707729722,74.22,77372.65,8.4,-0.00072,0.0,0.09313]
[1779707735764,74.22,77373.01,8.4,-0.00071,0.0,0.09268]
[1779707740798,74.22,77372.86,8.4,-0.00071,0.0,0.0927]
[1779707745841,74.22,77372.64,8.4,-0.00071,0.0,0.09272]
[1779707750876,74.22,77373.21,8.4,-0.00071,0.0,0.09266]
[1779707755911,74.22,77372.79,8.4,-0.00071,0.0,0.09271]
[1779707760945,74.22,77373.26,8.4,-0.00071,0.0,0.09266]
[1779707766988,74.22,77372.9,8.4,-0.00071,0.0,0.0927]
[1779707772023,74.22,77374.07,8.4,-0.00071,0.0,0.09257]
[1779707778065,74.22,77371.84,8.4,-0.00071,0.0,0.09281]
[1779707783100,74.22,77370.72,8.4,-0.00071,0.0,0.09292]
[1779707788134,74.22,77372.29,8.4,-0.00071,0.0,0.09276]
[1779707793171,74.22,77368.47,8.4,-0.00071,0.0,0.09275]
[1779707798206,74.22,77368.55,8.4,-0.00071,0.0,0.09274]
[1779707800220,74.22,77357.06,8.4,-0.00072,0.0,0.09395]
[1779707805255,74.22,77358.43,8.4,-0.00072,0.0,0.0938]
[1779707811297,74.22,77359.44,8.4,-0.00072,0.0,0.0937]
[1779707817339,74.22,77360.09,8.4,-0.00072,0.0,0.09363]
[1779707822373,74.22,77360.89,8.4,-0.00072,0.0,0.09354]
[1779707827409,74.22,77360.93,8.4,-0.00072,0.0,0.09354]
[1779707833451,74.22,77361.12,8.4,-0.00072,0.0,0.09352]
[1779707838486,74.22,77361.16,8.4,-0.00072,0.0,0.09352]
[1779707843521,74.22,77354.38,8.4,-0.00073,0.0,0.09423]
[1779707848556,74.22,77354.17,8.4,-0.00073,0.0,0.09426]
[1779707853591,74.22,77354.54,8.4,-0.00072,0.0,0.0938]
[1779707858626,74.22,77354.71,8.4,-0.00072,0.0,0.09378]
[1779707863661,74.22,77354.41,8.4,-0.00072,0.0,0.09381]
[1779707868698,74.22,77354.37,8.4,-0.00072,0.0,0.09382]
[1779707873734,74.22,77354.29,8.4,-0.00072,0.0,0.09383]
[1779707881790,74.22,77355.66,8.4,-0.00072,0.0,0.09368]
[1779707886825,74.22,77355.07,8.4,-0.00072,0.0,0.09374]
[1779707891860,74.22,77354.74,8.4,-0.00072,0.0,0.09378]
[1779707896898,74.22,77355.06,8.4,-0.00072,0.0,0.09374]
[1779707901944,74.22,77352.47,8.4,-0.00072,0.0,0.09402]
[1779707907007,74.22,77351.23,8.4,-0.00072,0.0,0.09415]
[1779707912024,74.22,77346.8,8.4,-0.00073,0.0,0.0942]
[1779707921087,74.22,77348.05,8.4,-0.00072,0.0,0.09407]
[1779707927129,74.22,77348.05,8.4,-0.00072,0.0,0.09407]
[1779707932164,74.22,77348.44,8.4,-0.00072,0.0,0.09403]
[1779707937199,74.22,77341.94,8.4,-0.00073,0.0,0.09472]
[1779707942234,74.22,77342.15,8.4,-0.00073,0.0,0.0947]
[1779707947269,74.22,77342.34,8.4,-0.00073,0.0,0.09468]
[1779707952310,74.22,77339.98,8.4,-0.00073,0.0,0.09493]
[1779707958352,74.22,77347.11,8.4,-0.00073,0.0,0.09417]
[1779707963387,74.22,77347.33,8.4,-0.00072,0.0,0.09415]
[1779707963975,74.22,77347.33,8.4,-0.00072,0.0,0.09415]
[1779707964470,74.22,77347.33,8.4,-0.00072,0.0,0.09415]
[1779707964541,74.22,77357.85,8.4,-0.00072,0.0,0.09303]
[1779707970436,74.22,77362.92,8.4,-0.00071,0.0,0.0925]
[1779707975471,74.22,77361.7,8.4,-0.00071,0.0,0.09222]
[1779707980507,74.22,77362.94,8.4,-0.00071,0.0,0.09209]
[1779707986549,74.22,77361.46,8.4,-0.00071,0.0,0.09224]
[1779707993598,74.22,77361.84,8.4,-0.00071,0.0,0.0922]
[1779707998633,74.22,77361.83,8.4,-0.00071,0.0,0.0922]
[1779708003668,74.22,77364.12,8.4,-0.00071,0.0,0.09197]
[1779708008703,74.22,77365.47,8.4,-0.00071,0.0,0.09183]
[1779708013738,74.22,77365.2,8.4,-0.00071,0.0,0.09185]
[1779708019780,74.22,77366.04,8.4,-0.00071,0.0,0.09177]
[1779708024816,74.22,77367.4,8.4,-0.0007,0.0,0.09163]
[1779708030858,74.22,77366.59,8.4,-0.0007,0.0,0.09171]
[1779708037907,74.22,77367.13,8.4,-0.0007,0.0,0.09124]
[1779708046971,74.22,77366.31,8.4,-0.0007,0.0,0.09133]
[1779708055029,74.22,77366.46,8.4,-0.0007,0.0,0.09131]
[1779708062078,74.22,77367.43,8.4,-0.0007,0.0,0.09121]
[1779708067113,74.22,77367.42,8.4,-0.0007,0.0,0.09121]
[1779708073156,74.22,77366.9,8.4,-0.0007,0.0,0.09127]
[1779708078192,74.22,77367.68,8.4,-0.0007,0.0,0.09119]
[1779708083227,74.22,77366.89,8.4,-0.0007,0.0,0.09127]
[1779708088262,74.22,77365.84,8.4,-0.0007,0.0,0.09138]
[1779708093297,74.22,77365.84,8.4,-0.0007,0.0,0.09097]
[1779708098332,74.22,77366.04,8.4,-0.0007,0.0,0.09095]
[1779708105381,74.22,77365.87,8.4,-0.0007,0.0,0.09097]
[1779708110416,74.22,77366.1,8.4,-0.0007,0.0,0.09094]
[1779708117465,74.22,77366.14,8.4,-0.0007,0.0,0.09094]
[1779708122500,74.22,77366.02,8.4,-0.0007,0.0,0.09095]
[1779708127539,74.22,77366.11,8.4,-0.0007,0.0,0.09094]
[1779708133581,74.22,77366.19,8.4,-0.0007,0.0,0.09093]
[1779708139622,74.22,77366.44,8.4,-0.0007,0.0,0.09091]
[1779708144659,74.22,77370.96,8.4,-0.00069,0.0,0.09044]
[1779708150701,74.22,77368.97,8.4,-0.0007,0.0,0.09065]
[1779708156743,74.22,77369.3,8.4,-0.00069,0.0,0.09021]
[1779708161779,74.22,77367.71,8.4,-0.00069,0.0,0.09037]
[1779708166814,74.22,77363.33,8.4,-0.0007,0.0,0.09082]
[1779708167820,74.22,77352.7,8.4,-0.00071,0.0,0.09192]
[1779708174870,74.22,77352.24,8.4,-0.00071,0.0,0.09197]
[1779708179905,74.22,77352.25,8.4,-0.00071,0.0,0.09197]
[1779708184940,74.22,77350.19,8.4,-0.00071,0.0,0.09218]
[1779708196019,74.22,77348.35,8.4,-0.00071,0.0,0.09238]
[1779708201052,74.22,77349.29,8.4,-0.00071,0.0,0.09228]
[1779708204073,74.22,77361.05,8.4,-0.0007,0.0,0.09106]
[1779708209107,74.22,77358.14,8.4,-0.0007,0.0,0.09136]
[1779708215150,74.22,77358.29,8.4,-0.0007,0.0,0.09093]
[1779708221192,74.22,77357.42,8.4,-0.0007,0.0,0.09102]
[1779708226227,74.22,77356.04,8.4,-0.0007,0.0,0.09117]
[1779708237304,74.22,77356.84,8.4,-0.0007,0.0,0.09108]
[1779708242340,74.22,77357.33,8.4,-0.0007,0.0,0.09103]
[1779708247374,74.22,77357.61,8.4,-0.0007,0.0,0.091]
[1779708253416,74.22,77358.72,8.4,-0.0007,0.0,0.09089]
[1779708258451,74.22,77358.39,8.4,-0.0007,0.0,0.09092]
[1779708266507,74.22,77357.04,8.4,-0.0007,0.0,0.09106]
[1779708271542,74.22,77357.41,8.4,-0.0007,0.0,0.09062]
[1779708276580,74.22,77356.76,8.4,-0.0007,0.0,0.09068]
[1779708289671,74.22,77356.73,8.4,-0.0007,0.0,0.09069]
[1779708294706,74.22,77356.98,8.4,-0.0007,0.0,0.09066]
[1779708300748,74.22,77356.94,8.4,-0.0007,0.0,0.09066]
[1779708305782,74.22,77356.85,8.4,-0.0007,0.0,0.09067]
[1779708309811,74.22,77345.69,8.4,-0.00071,0.0,0.09183]
[1779708314848,74.22,77344.93,8.4,-0.00071,0.0,0.09191]
[1779708319882,74.22,77342.13,8.4,-0.00071,0.0,0.0922]
[1779708324917,74.22,77340.54,8.4,-0.00071,0.0,0.09237]
[1779708329951,74.22,77340.3,8.4,-0.00071,0.0,0.09239]
[1779708339018,74.22,77337.28,8.4,-0.00071,0.0,0.09229]
[1779708344055,74.22,77339.94,8.4,-0.00071,0.0,0.09202]
[1779708349090,74.22,77340.62,8.4,-0.00071,0.0,0.09195]
[1779708354125,74.22,77339.69,8.4,-0.00071,0.0,0.09204]
[1779708363188,74.22,77339.86,8.4,-0.00071,0.0,0.09202]
[1779708368223,74.22,77340.05,8.4,-0.00071,0.0,0.092]
[1779708374265,74.22,77340.48,8.4,-0.00071,0.0,0.09196]
[1779708380310,74.22,77340.51,8.4,-0.00071,0.0,0.09196]
[1779708385345,74.22,77340.56,8.4,-0.00071,0.0,0.09195]
[1779708390380,74.22,77341.43,8.4,-0.00071,0.0,0.09186]
[1779708396422,74.22,77340.51,8.4,-0.00071,0.0,0.09155]
[1779708402463,74.22,77340.6,8.4,-0.00071,0.0,0.09154]
[1779708407499,74.22,77340.57,8.4,-0.00071,0.0,0.09154]
[1779708414548,74.22,77341.43,8.4,-0.00071,0.0,0.09145]
[1779708419584,74.22,77341.85,8.4,-0.0007,0.0,0.09141]
[1779708424619,74.22,77342.56,8.4,-0.0007,0.0,0.09133]
[1779708430661,74.22,77342.14,8.4,-0.0007,0.0,0.09138]
[1779708436703,74.22,77342.36,8.4,-0.0007,0.0,0.09135]
[1779708441738,74.22,77342.46,8.4,-0.0007,0.0,0.09134]
[1779708448787,74.22,77342.39,8.4,-0.0007,0.0,0.09135]
[1779708453822,74.22,77342.83,8.4,-0.0007,0.0,0.09089]
[1779708458857,74.22,77344.51,8.4,-0.0007,0.0,0.09072]
[1779708464898,74.22,77345.13,8.4,-0.0007,0.0,0.09066]
[1779708475976,74.22,77345.19,8.4,-0.0007,0.0,0.09065]
[1779708482019,74.22,77344.73,8.4,-0.0007,0.0,0.0907]
[1779708493096,74.22,77344.73,8.4,-0.0007,0.0,0.0907]
[1779708498131,74.22,77344.93,8.4,-0.0007,0.0,0.09068]
[1779708508201,74.22,77344.97,8.4,-0.0007,0.0,0.09067]
[1779708513236,74.22,77344.7,8.4,-0.0007,0.0,0.09029]
[1779708518271,74.22,77344.06,8.4,-0.0007,0.0,0.09036]
[1779708525320,74.22,77343.65,8.4,-0.0007,0.0,0.0904]
[1779708530355,74.22,77343.33,8.4,-0.0007,0.0,0.09043]
[1779708535393,74.22,77339.89,8.4,-0.0007,0.0,0.09079]
[1779708541433,74.22,77338.84,8.4,-0.0007,0.0,0.0909]
[1779708546468,74.22,77338.96,8.4,-0.0007,0.0,0.09089]
[1779708551503,74.22,77339.54,8.4,-0.0007,0.0,0.09083]
[1779708558551,74.22,77338.5,8.4,-0.0007,0.0,0.09093]
[1779708563587,74.22,77340.42,8.4,-0.0007,0.0,0.09073]
[1779708569629,74.22,77341.08,8.4,-0.0007,0.0,0.09067]
[1779708574960,74.22,77340.47,8.4,-0.0007,0.0,0.09032]
[1779708576100,74.22,77340.47,8.4,-0.0007,0.0,0.09032]
[1779708584734,74.22,77340.19,8.4,-0.0007,0.0,0.09035]
[1779708589769,74.22,77343.8,8.4,-0.00069,0.0,0.08998]
[1779708598832,74.22,77345.51,8.4,-0.00069,0.0,0.0898]
[1779708603871,74.22,77344.97,8.4,-0.00069,0.0,0.08986]
[1779708609911,74.22,77345.25,8.4,-0.00069,0.0,0.08983]
[1779708616960,74.22,77345.38,8.4,-0.00069,0.0,0.08982]
[1779708621995,74.22,77345.44,8.4,-0.00069,0.0,0.08981]
[1779708627031,74.22,77345.41,8.4,-0.00069,0.0,0.08981]
[1779708632066,74.22,77340.93,8.4,-0.00069,0.0,0.08987]
[1779708637101,74.22,77340.91,8.4,-0.00069,0.0,0.08987]
[1779708645157,74.22,77340.18,8.4,-0.00069,0.0,0.08994]
[1779708650192,74.22,77340.67,8.4,-0.00069,0.0,0.08989]
[1779708653245,74.22,77351.91,8.4,-0.00068,0.0,0.08875]
[1779708661300,74.22,77353.56,8.4,-0.00068,0.0,0.08858]
[1779708667343,74.22,77356.76,8.4,-0.00068,0.0,0.08826]
[1779708672378,74.22,77356.41,8.4,-0.00068,0.0,0.0883]
[1779708679427,74.22,77355.79,8.4,-0.00068,0.0,0.08836]
[1779708684462,74.22,77352.88,8.4,-0.00068,0.0,0.08865]
[1779708689497,74.22,77353.44,8.4,-0.00068,0.0,0.08859]
[1779708695539,74.22,77358.7,8.4,-0.00067,0.0,0.08767]
[1779708707623,74.22,77356.84,8.4,-0.00068,0.0,0.08785]
[1779708713665,74.22,77355.59,8.4,-0.00068,0.0,0.08798]
[1779708718700,74.22,77355.86,8.4,-0.00068,0.0,0.08795]
[1779708725749,74.22,77356.84,8.4,-0.00068,0.0,0.08785]
[1779708730784,74.22,77365.23,8.4,-0.00067,0.0,0.08701]
[1779708735819,74.22,77366.6,8.4,-0.00067,0.0,0.08688]
[1779708740855,74.22,77372.02,8.4,-0.00066,0.0,0.08634]
[1779708745893,74.22,77372.17,8.4,-0.00066,0.0,0.08633]
[1779708752942,74.22,77373.66,8.4,-0.00066,0.0,0.08579]
[1779708757977,74.22,77374.37,8.4,-0.00066,0.0,0.08572]
[1779708763012,74.22,77376.14,8.4,-0.00066,0.0,0.08554]
[1779708769057,74.22,77377.24,8.4,-0.00066,0.0,0.08544]
[1779708783154,74.22,77377.48,8.4,-0.00066,0.0,0.08541]
[1779708788188,74.22,77377.1,8.4,-0.00066,0.0,0.08545]
[1779708796245,74.22,77376.97,8.4,-0.00066,0.0,0.08546]
[1779708800275,74.22,77392.11,8.4,-0.00064,0.0,0.08399]
[1779708803296,74.22,77404.21,8.4,-0.00063,0.0,0.08284]
[1779708808331,74.22,77403.25,8.4,-0.00064,0.0,0.08293]
[1779708813366,74.22,77404.13,8.4,-0.00063,0.0,0.08246]
[1779708819408,74.22,77405.02,8.4,-0.00063,0.0,0.08238]
[1779708824442,74.22,77404.05,8.4,-0.00063,0.0,0.08247]
[1779708830485,74.22,77400.87,8.4,-0.00063,0.0,0.08277]
[1779708835520,74.22,77401.67,8.4,-0.00063,0.0,0.0827]
[1779708840556,74.22,77401.96,8.4,-0.00063,0.0,0.08267]
[1779708847612,74.22,77403.95,8.4,-0.00063,0.0,0.08248]
[1779708852648,74.22,77402.95,8.4,-0.00063,0.0,0.08257]
[1779708857683,74.22,77405.16,8.4,-0.00063,0.0,0.08237]
[1779708862718,74.22,77404.83,8.4,-0.00063,0.0,0.0824]
[1779708868760,74.22,77404.84,8.4,-0.00063,0.0,0.0824]
[1779708874802,74.22,77406.32,8.4,-0.00063,0.0,0.08188]
[1779708879837,74.22,77407.25,8.4,-0.00063,0.0,0.08179]
[1779708886886,74.22,77407.93,8.4,-0.00063,0.0,0.08173]
[1779708891922,74.22,77407.82,8.4,-0.00063,0.0,0.08174]
[1779708896958,74.22,77407.34,8.4,-0.00063,0.0,0.08178]
[1779708901993,74.22,77416.35,8.4,-0.00062,0.0,0.08094]
[1779708907029,74.22,77417.77,8.4,-0.00062,0.0,0.08081]
[1779708913072,74.22,77415.5,8.4,-0.00062,0.0,0.08102]
[1779708918107,74.22,77410.36,8.4,-0.00062,0.0,0.0815]
[1779708923142,74.22,77410.38,8.4,-0.00062,0.0,0.0815]
[1779708929184,74.22,77401.73,8.4,-0.00063,0.0,0.08231]
[1779708934219,74.22,77402.73,8.4,-0.00063,0.0,0.08184]
[1779708939254,74.22,77402.62,8.4,-0.00063,0.0,0.08185]
[1779708944288,74.22,77402.42,8.4,-0.00063,0.0,0.08187]
[1779708947314,74.22,77389.99,8.4,-0.00064,0.0,0.08305]
[1779708952349,74.22,77389.4,8.4,-0.00064,0.0,0.0831]
[1779708957384,74.22,77390.33,8.4,-0.00064,0.0,0.08301]
[1779708962419,74.22,77391.59,8.4,-0.00064,0.0,0.08289]
[1779708967454,74.22,77392.1,8.4,-0.00064,0.0,0.08284]
[1779708972489,74.22,77394.27,8.4,-0.00063,0.0,0.08264]
[1779708977524,74.22,77405.04,8.4,-0.00063,0.0,0.08162]
[1779708982559,74.22,77412.23,8.4,-0.00062,0.0,0.08095]
[1779708988601,74.22,77415.89,8.4,-0.00062,0.0,0.08061]
[1779708992629,74.22,77423.49,8.4,-0.00061,0.0,0.07953]
[1779708994643,74.22,77436.38,8.4,-0.0006,0.0,0.07836]
[1779708999678,74.22,77433.11,8.4,-0.0006,0.0,0.07866]
[1779709004712,74.22,77432.51,8.4,-0.0006,0.0,0.07871]
[1779709009748,74.22,77432.29,8.4,-0.0006,0.0,0.07873]
[1779709014782,74.22,77432.38,8.4,-0.0006,0.0,0.07872]
[1779709019818,74.22,77432.16,8.4,-0.0006,0.0,0.07874]
[1779709024853,74.22,77432.57,8.4,-0.0006,0.0,0.07871]
[1779709029902,74.22,77436.29,8.4,-0.0006,0.0,0.07837]
[1779709034938,74.22,77435.71,8.4,-0.0006,0.0,0.07842]
[1779709039973,74.22,77445.74,8.4,-0.00059,0.0,0.07752]
[1779709045008,74.22,77445.59,8.4,-0.00059,0.0,0.07753]
[1779709050044,74.22,77446.11,8.4,-0.00059,0.0,0.07748]
[1779709055078,74.22,77448.29,8.4,-0.00059,0.0,0.07693]
[1779709060114,74.22,77447.53,8.4,-0.00059,0.0,0.077]
[1779709065149,74.22,77446.3,8.4,-0.00059,0.0,0.07711]
[1779709070184,74.22,77444.08,8.4,-0.00059,0.0,0.0773]
[1779709072199,74.22,77433.46,8.4,-0.0006,0.0,0.07826]
[1779709077234,74.22,77430.51,8.4,-0.0006,0.0,0.07853]
[1779709082269,74.22,77430.96,8.4,-0.0006,0.0,0.07849]
[1779709087304,74.22,77431.66,8.4,-0.0006,0.0,0.07842]
[1779709092338,74.22,77432.82,8.4,-0.0006,0.0,0.07832]
[1779709097374,74.22,77432.6,8.4,-0.0006,0.0,0.07834]
[1779709102411,74.22,77432.42,8.4,-0.0006,0.0,0.07835]
[1779709107445,74.22,77432.27,8.4,-0.0006,0.0,0.07837]
[1779709119530,74.22,77432.83,8.4,-0.0006,0.0,0.07795]
[1779709124565,74.22,77432.85,8.4,-0.0006,0.0,0.07795]
[1779709130607,74.22,77433.06,8.4,-0.0006,0.0,0.07793]
[1779709135642,74.22,77432.99,8.4,-0.0006,0.0,0.07794]
[1779709140676,74.22,77432.62,8.4,-0.0006,0.0,0.07797]
[1779709149740,74.22,77432.77,8.4,-0.0006,0.0,0.07796]
[1779709155782,74.22,77433.06,8.4,-0.0006,0.0,0.07793]
[1779709161824,74.22,77433.86,8.4,-0.00059,0.0,0.07786]
[1779709166859,74.22,77434.35,8.4,-0.00059,0.0,0.07782]
[1779709171895,74.22,77434.28,8.4,-0.00059,0.0,0.07746]
[1779709177937,74.22,77433.8,8.4,-0.00059,0.0,0.0775]
[1779709183979,74.22,77433.58,8.4,-0.00059,0.0,0.07752]
[1779709185958,74.22,77433.58,8.4,-0.00059,0.0,0.07752]
[1779709186414,74.22,77433.7,8.4,-0.00059,0.0,0.07751]
[1779709193052,74.22,77432.66,8.4,-0.00059,0.0,0.0776]
[1779709198088,74.22,77433.07,8.4,-0.00059,0.0,0.07757]
[1779709203122,74.22,77433.12,8.4,-0.00059,0.0,0.07756]
[1779709211180,74.22,77421.64,8.4,-0.0006,0.0,0.0786]
[1779709215209,74.22,77409.52,8.4,-0.00061,0.0,0.07971]
[1779709217229,74.22,77395.24,8.4,-0.00062,0.0,0.08103]
[1779709226294,74.22,77392.3,8.4,-0.00062,0.0,0.08131]
[1779709231328,74.22,77391.55,8.4,-0.00062,0.0,0.081]
[1779709237370,74.22,77391.64,8.4,-0.00062,0.0,0.081]
[1779709243414,74.22,77391.49,8.4,-0.00062,0.0,0.08101]
[1779709256506,74.22,77391.73,8.4,-0.00062,0.0,0.08099]
[1779709261541,74.22,77399.87,8.4,-0.00062,0.0,0.08023]
[1779709266576,74.22,77408.18,8.4,-0.00061,0.0,0.07946]
[1779709271611,74.22,77415.49,8.4,-0.0006,0.0,0.07879]
[1779709276646,74.22,77416.28,8.4,-0.0006,0.0,0.07872]
[1779709281681,74.22,77416.39,8.4,-0.0006,0.0,0.07871]
[1779709286716,74.22,77416.15,8.4,-0.0006,0.0,0.07873]
[1779709292757,74.22,77415.74,8.4,-0.0006,0.0,0.0784]
[1779709297792,74.22,77416.9,8.4,-0.0006,0.0,0.0783]
[1779709303835,74.22,77416.53,8.4,-0.0006,0.0,0.07833]
[1779709313905,74.22,77416.8,8.4,-0.0006,0.0,0.07831]
[1779709318940,74.22,77418.08,8.4,-0.0006,0.0,0.07819]
[1779709323980,74.22,77418.16,8.4,-0.0006,0.0,0.07818]
[1779709331030,74.22,77415.94,8.4,-0.0006,0.0,0.07839]
[1779709336065,74.22,77415.44,8.4,-0.0006,0.0,0.07843]
[1779709341100,74.22,77416.47,8.4,-0.0006,0.0,0.07834]
[1779709346135,74.22,77416.95,8.4,-0.0006,0.0,0.07829]
[1779709352177,74.22,77416.91,8.4,-0.0006,0.0,0.07793]
[1779709357212,74.22,77416.91,8.4,-0.0006,0.0,0.07793]
[1779709362247,74.22,77416.99,8.4,-0.0006,0.0,0.07793]
[1779709367282,74.22,77416.98,8.4,-0.0006,0.0,0.07793]
[1779709374331,74.22,77417.03,8.4,-0.0006,0.0,0.07792]
[1779709381380,74.22,77417.58,8.4,-0.0006,0.0,0.07787]
[1779709386415,74.22,77418.69,8.4,-0.0006,0.0,0.07777]
[1779709391450,74.22,77417.21,8.4,-0.0006,0.0,0.07791]
[1779709396485,74.22,77404.08,8.4,-0.00061,0.0,0.0791]
[1779709401520,74.22,77402.78,8.4,-0.00061,0.0,0.07922]
[1779709407583,74.22,77402.04,8.4,-0.00061,0.0,0.07929]
[1779709412618,74.22,77394.65,8.4,-0.00061,0.0,0.0796]
[1779709417654,74.22,77395.48,8.4,-0.00061,0.0,0.07952]
[1779709422689,74.22,77396.5,8.4,-0.00061,0.0,0.07943]
[1779709431752,74.22,77396.47,8.4,-0.00061,0.0,0.07943]
[1779709436786,74.22,77397.76,8.4,-0.00061,0.0,0.07931]
[1779709446857,74.22,77398.01,8.4,-0.00061,0.0,0.07929]
[1779709451892,74.22,77398.1,8.4,-0.00061,0.0,0.07928]
[1779709456926,74.22,77397.82,8.4,-0.00061,0.0,0.0793]
[1779709463976,74.22,77398.33,8.4,-0.00061,0.0,0.07926]
[1779709469011,74.22,77398.32,8.4,-0.00061,0.0,0.07926]
[1779709474046,74.22,77399.14,8.4,-0.0006,0.0,0.07881]
[1779709479081,74.22,77398.96,8.4,-0.0006,0.0,0.07883]
[1779709489156,74.22,77399.59,8.4,-0.0006,0.0,0.07877]
[1779709494191,74.22,77399.83,8.4,-0.0006,0.0,0.07875]
[1779709499226,74.22,77400.13,8.4,-0.0006,0.0,0.07872]
[1779709502247,74.22,77413.54,8.4,-0.00059,0.0,0.07751]
[1779709507284,74.22,77414.96,8.4,-0.00059,0.0,0.07738]
[1779709512319,74.22,77416.11,8.4,-0.00059,0.0,0.07728]
[1779709517354,74.22,77416.29,8.4,-0.00059,0.0,0.07726]
[1779709524403,74.22,77415.91,8.4,-0.00059,0.0,0.0773]
[1779709530445,74.22,77416.7,8.4,-0.00059,0.0,0.07722]
[1779709533467,74.22,77427.45,8.4,-0.00058,0.0,0.07591]
[1779709538501,74.22,77428.09,8.4,-0.00058,0.0,0.07585]
[1779709540523,74.22,77404.65,8.4,-0.0006,0.0,0.07795]
[1779709545558,74.22,77401.61,8.4,-0.0006,0.0,0.07822]
[1779709550594,74.22,77401.4,8.4,-0.0006,0.0,0.07824]
[1779709555628,74.22,77401.17,8.4,-0.0006,0.0,0.07826]
[1779709561670,74.22,77401.82,8.4,-0.0006,0.0,0.0782]
[1779709566704,74.22,77401.93,8.4,-0.0006,0.0,0.07819]
[1779709571741,74.22,77402.35,8.4,-0.0006,0.0,0.07815]
[1779709577317,74.22,77402.2,8.4,-0.0006,0.0,0.07817]
[1779709578838,74.22,77402.14,8.4,-0.0006,0.0,0.07817]
[1779709584833,74.22,77402.34,8.4,-0.0006,0.0,0.07816]
[1779709589868,74.22,77402.19,8.4,-0.0006,0.0,0.07817]
[1779709594903,74.22,77402.49,8.4,-0.0006,0.0,0.07778]
[1779709599937,74.22,77402.41,8.4,-0.0006,0.0,0.07778]
[1779709604973,74.22,77402.72,8.4,-0.0006,0.0,0.07776]
[1779709610011,74.22,77405.1,8.4,-0.00059,0.0,0.07754]
[1779709615046,74.22,77406.26,8.4,-0.00059,0.0,0.07744]
[1779709620081,74.22,77405.96,8.4,-0.00059,0.0,0.07746]
[1779709625116,74.22,77406.25,8.4,-0.00059,0.0,0.07744]
[1779709631158,74.22,77406.12,8.4,-0.00059,0.0,0.07745]
[1779709636193,74.22,77397.55,8.4,-0.0006,0.0,0.07822]
[1779709641229,74.22,77397.3,8.4,-0.0006,0.0,0.07825]
[1779709652306,74.22,77397.43,8.4,-0.0006,0.0,0.07787]
[1779709657340,74.22,77396.0,8.4,-0.0006,0.0,0.078]
[1779709658347,74.22,77379.97,8.4,-0.00061,0.0,0.07946]
[1779709663389,74.22,77377.57,8.4,-0.00061,0.0,0.07968]
[1779709670438,74.22,77377.07,8.4,-0.00061,0.0,0.07973]
[1779709676479,74.22,77377.58,8.4,-0.00061,0.0,0.07968]
[1779709681516,74.22,77377.59,8.4,-0.00061,0.0,0.07968]
[1779709686551,74.22,77377.8,8.4,-0.00061,0.0,0.07966]
[1779709691586,74.22,77373.6,8.4,-0.00062,0.0,0.08005]
[1779709695614,74.22,77363.3,8.4,-0.00062,0.0,0.08101]
[1779709702663,74.22,77363.85,8.4,-0.00062,0.0,0.08096]
[1779709707698,74.22,77363.97,8.4,-0.00062,0.0,0.08095]
[1779709713740,74.22,77364.05,8.4,-0.00062,0.0,0.08056]
[1779709719782,74.22,77363.71,8.4,-0.00062,0.0,0.0806]
[1779709724817,74.22,77363.89,8.4,-0.00062,0.0,0.08058]
[1779709729852,74.22,77364.05,8.4,-0.00062,0.0,0.08056]
[1779709736904,74.22,77364.18,8.4,-0.00062,0.0,0.08055]
[1779709742944,74.22,77364.39,8.4,-0.00062,0.0,0.08053]
[1779709748986,74.22,77365.58,8.4,-0.00062,0.0,0.08042]
[1779709754021,74.22,77361.58,8.4,-0.00062,0.0,0.0808]
[1779709759057,74.22,77360.09,8.4,-0.00062,0.0,0.08094]
[1779709764093,74.22,77358.82,8.4,-0.00062,0.0,0.08105]
[1779709769128,74.22,77360.21,8.4,-0.00062,0.0,0.08092]
[1779709774163,74.22,77359.55,8.4,-0.00062,0.0,0.08061]
[1779709780205,74.22,77359.72,8.4,-0.00062,0.0,0.08059]
[1779709785240,74.22,77358.6,8.4,-0.00062,0.0,0.0807]
[1779709790274,74.22,77357.41,8.4,-0.00062,0.0,0.08081]
[1779709795310,74.22,77357.89,8.4,-0.00062,0.0,0.08076]
[1779709796959,74.22,77358.22,8.4,-0.00062,0.0,0.08073]
[1779709797581,74.22,77358.22,8.4,-0.00062,0.0,0.08073]
[1779709807394,74.22,77363.37,8.4,-0.00062,0.0,0.08025]
[1779709812429,74.22,77354.27,8.4,-0.00063,0.0,0.0811]
[1779709818472,74.22,77354.17,8.4,-0.00063,0.0,0.08111]
[1779709829549,74.22,77354.21,8.4,-0.00063,0.0,0.08111]
[1779709834584,74.22,77354.77,8.4,-0.00062,0.0,0.08068]
[1779709841633,74.22,77354.71,8.4,-0.00062,0.0,0.08068]
[1779709846668,74.22,77354.8,8.4,-0.00062,0.0,0.08068]
[1779709854724,74.22,77354.11,8.4,-0.00062,0.0,0.08074]
[1779709859759,74.22,77354.77,8.4,-0.00062,0.0,0.08068]
[1779709864794,74.22,77355.54,8.4,-0.00062,0.0,0.08061]
[1779709869828,74.22,77354.52,8.4,-0.00062,0.0,0.0807]
[1779709874864,74.22,77351.62,8.4,-0.00062,0.0,0.08097]
[1779709879899,74.22,77350.76,8.4,-0.00063,0.0,0.08105]
[1779709884934,74.22,77350.79,8.4,-0.00063,0.0,0.08105]
[1779709889969,74.22,77347.67,8.4,-0.00063,0.0,0.08135]
[1779709897019,74.22,77348.41,8.4,-0.00062,0.0,0.0809]
[1779709902055,74.22,77347.79,8.4,-0.00062,0.0,0.08095]
[1779709907090,74.22,77345.65,8.4,-0.00063,0.0,0.08116]
[1779709916153,74.22,77345.83,8.4,-0.00063,0.0,0.08114]
[1779709921189,74.22,77345.71,8.4,-0.00063,0.0,0.08115]
[1779709926224,74.22,77343.66,8.4,-0.00063,0.0,0.08134]
[1779709931258,74.22,77342.84,8.4,-0.00063,0.0,0.08142]
[1779709932687,74.22,77342.84,8.4,-0.00063,0.0,0.08142]
[1779709933277,74.22,77330.72,8.4,-0.00064,0.0,0.08257]
[1779709934284,74.22,77308.76,8.4,-0.00066,0.0,0.0847]
[1779709939341,74.22,77305.03,8.4,-0.00066,0.0,0.08506]
[1779709944376,74.22,77306.66,8.4,-0.00066,0.0,0.0849]
[1779709949388,74.22,77316.31,8.4,-0.00065,0.0,0.08396]
[1779709955453,74.22,77315.47,8.4,-0.00065,0.0,0.08365]
[1779709960488,74.22,77318.58,8.4,-0.00065,0.0,0.08335]
[1779709965525,74.22,77311.51,8.4,-0.00065,0.0,0.08404]
[1779709970561,74.22,77316.17,8.4,-0.00065,0.0,0.08358]
[1779709975597,74.22,77315.95,8.4,-0.00065,0.0,0.08361]
[1779709981639,74.22,77316.12,8.4,-0.00065,0.0,0.08359]
[1779709989695,74.22,77316.65,8.4,-0.00065,0.0,0.08354]
[1779709996744,74.22,77316.74,8.4,-0.00065,0.0,0.08353]
[1779710004800,74.22,77316.34,8.4,-0.00065,0.0,0.08357]
[1779710009835,74.22,77315.76,8.4,-0.00065,0.0,0.08362]
[1779710015888,74.22,77315.17,8.4,-0.00065,0.0,0.08329]
[1779710020924,74.22,77314.55,8.4,-0.00065,0.0,0.08335]
[1779710025959,74.22,77315.09,8.4,-0.00065,0.0,0.0833]
[1779710030995,74.22,77314.84,8.4,-0.00065,0.0,0.08332]
[1779710036030,74.22,77315.69,8.4,-0.00064,0.0,0.08324]
[1779710041066,74.22,77316.22,8.4,-0.00064,0.0,0.08319]
[1779710046101,74.22,77316.28,8.4,-0.00064,0.0,0.08318]
[1779710051136,74.22,77324.27,8.4,-0.00064,0.0,0.08242]
[1779710056171,74.22,77323.14,8.4,-0.00064,0.0,0.08253]
[1779710061206,74.22,77323.18,8.4,-0.00064,0.0,0.08252]
[1779710068256,74.22,77322.7,8.4,-0.00064,0.0,0.08257]
[1779710074298,74.22,77324.01,8.4,-0.00063,0.0,0.08206]
[1779710086381,74.22,77323.89,8.4,-0.00064,0.0,0.08207]
[1779710091417,74.22,77323.98,8.4,-0.00063,0.0,0.08206]
[1779710102493,74.22,77324.75,8.4,-0.00063,0.0,0.08199]
[1779710107529,74.22,77318.41,8.4,-0.00064,0.0,0.08259]
[1779710112564,74.22,77322.47,8.4,-0.00064,0.0,0.08221]
[1779710117599,74.22,77322.19,8.4,-0.00064,0.0,0.08223]
[1779710122633,74.22,77322.14,8.4,-0.00064,0.0,0.08224]
[1779710127669,74.22,77321.72,8.4,-0.00064,0.0,0.08228]
[1779710132704,74.22,77322.35,8.4,-0.00063,0.0,0.08183]
[1779710138746,74.22,77325.28,8.4,-0.00063,0.0,0.08156]
[1779710143782,74.22,77324.8,8.4,-0.00063,0.0,0.0816]
[1779710148817,74.22,77325.29,8.4,-0.00063,0.0,0.08155]
[1779710153851,74.22,77320.77,8.4,-0.00063,0.0,0.08198]
[1779710158890,74.22,77320.96,8.4,-0.00063,0.0,0.08197]
[1779710163925,74.22,77319.58,8.4,-0.00064,0.0,0.0821]
[1779710168960,74.22,77322.59,8.4,-0.00063,0.0,0.08181]
[1779710173994,74.22,77326.04,8.4,-0.00063,0.0,0.08148]
[1779710186079,74.22,77324.69,8.4,-0.00063,0.0,0.08161]
[1779710191114,74.22,77324.35,8.4,-0.00063,0.0,0.08126]
[1779710196148,74.22,77324.36,8.4,-0.00063,0.0,0.08126]
[1779710202191,74.22,77323.99,8.4,-0.00063,0.0,0.0813]
[1779710207225,74.22,77324.67,8.4,-0.00063,0.0,0.08123]
[1779710212261,74.22,77321.55,8.4,-0.00063,0.0,0.08153]
[1779710213476,74.22,77321.55,8.4,-0.00063,0.0,0.08153]
[1779710219311,74.22,77316.9,8.4,-0.00063,0.0,0.08197]
[1779710226360,74.22,77315.12,8.4,-0.00064,0.0,0.08214]
[1779710231395,74.22,77315.7,8.4,-0.00064,0.0,0.08208]
[1779710236430,74.22,77315.56,8.4,-0.00064,0.0,0.0821]
[1779710241468,74.22,77310.48,8.4,-0.00064,0.0,0.08258]
[1779710246503,74.22,77310.77,8.4,-0.00064,0.0,0.08255]
[1779710251538,74.22,77307.4,8.4,-0.00064,0.0,0.08249]
[1779710256573,74.22,77306.43,8.4,-0.00064,0.0,0.08258]
[1779710261616,74.22,77305.94,8.4,-0.00064,0.0,0.08263]
[1779710266651,74.22,77305.97,8.4,-0.00064,0.0,0.08263]
[1779710271685,74.22,77305.89,8.4,-0.00064,0.0,0.08263]
[1779710276721,74.22,77305.39,8.4,-0.00064,0.0,0.08268]
[1779710281756,74.22,77305.28,8.4,-0.00064,0.0,0.08269]
[1779710286791,74.22,77302.08,8.4,-0.00064,0.0,0.083]
[1779710291826,74.22,77294.3,8.4,-0.00065,0.0,0.08375]
[1779710296861,74.22,77294.09,8.4,-0.00065,0.0,0.08377]
[1779710301896,74.22,77291.16,8.4,-0.00065,0.0,0.08406]
[1779710306931,74.22,77286.4,8.4,-0.00066,0.0,0.08452]
[1779710311965,74.22,77287.57,8.4,-0.00065,0.0,0.08402]
[1779710317001,74.22,77287.2,8.4,-0.00065,0.0,0.08405]
[1779710322036,74.22,77285.96,8.4,-0.00065,0.0,0.08417]
[1779710324114,74.22,77285.99,8.4,-0.00065,0.0,0.08417]
[1779710330091,74.22,77278.5,8.4,-0.00066,0.0,0.0849]
[1779710332619,74.22,77278.85,8.4,-0.00066,0.0,0.08487]
[1779710338156,74.22,77266.74,8.4,-0.00067,0.0,0.08607]
[1779710343191,74.22,77259.7,8.4,-0.00068,0.0,0.08677]
[1779710348226,74.22,77264.29,8.4,-0.00067,0.0,0.08631]
[1779710349656,74.22,77265.04,8.4,-0.00067,0.0,0.08624]
[1779710353261,74.22,77279.77,8.4,-0.00066,0.0,0.08478]
[1779710359303,74.22,77285.85,8.4,-0.00065,0.0,0.08418]
[1779710364338,74.22,77287.46,8.4,-0.00065,0.0,0.08403]
[1779710370380,74.22,77287.16,8.4,-0.00065,0.0,0.08406]
[1779710375415,74.22,77286.53,8.4,-0.00065,0.0,0.08372]
[1779710380450,74.22,77289.21,8.4,-0.00065,0.0,0.08346]
[1779710385485,74.22,77286.8,8.4,-0.00065,0.0,0.0837]
[1779710390520,74.22,77286.6,8.4,-0.00065,0.0,0.08372]
[1779710395554,74.22,77287.08,8.4,-0.00065,0.0,0.08367]
[1779710401598,74.22,77288.2,8.4,-0.00065,0.0,0.08356]
[1779710406637,74.22,77293.9,8.4,-0.00064,0.0,0.08301]
[1779710407961,74.22,77293.9,8.4,-0.00064,0.0,0.08301]
[1779710408345,74.22,77293.9,8.4,-0.00064,0.0,0.08301]
[1779710416707,74.22,77285.88,8.4,-0.00065,0.0,0.08379]
[1779710421742,74.22,77286.18,8.4,-0.00065,0.0,0.08376]
[1779710426777,74.22,77287.23,8.4,-0.00065,0.0,0.08366]
[1779710431813,74.22,77288.47,8.4,-0.00065,0.0,0.08315]
[1779710436849,74.22,77289.3,8.4,-0.00065,0.0,0.08307]
[1779710442893,74.22,77289.11,8.4,-0.00065,0.0,0.08308]
[1779710447926,74.22,77286.37,8.4,-0.00065,0.0,0.08335]
[1779710452961,74.22,77286.33,8.4,-0.00065,0.0,0.08335]
[1779710457997,74.22,77286.12,8.4,-0.00065,0.0,0.08337]
[1779710463032,74.22,77287.1,8.4,-0.00065,0.0,0.08328]
[1779710468067,74.22,77287.73,8.4,-0.00065,0.0,0.08322]
[1779710473103,74.22,77287.36,8.4,-0.00065,0.0,0.08325]
[1779710477130,74.22,77275.91,8.4,-0.00066,0.0,0.08437]
[1779710482166,74.22,77263.28,8.4,-0.00067,0.0,0.08561]
[1779710487201,74.22,77260.4,8.4,-0.00067,0.0,0.0859]
[1779710489217,74.22,77247.89,8.4,-0.00068,0.0,0.08715]
[1779710494262,74.22,77247.0,8.4,-0.00068,0.0,0.08683]
[1779710499298,74.22,77238.57,8.4,-0.00069,0.0,0.08769]
[1779710504333,74.22,77240.66,8.4,-0.00068,0.0,0.08747]
[1779710509368,74.22,77242.96,8.4,-0.00068,0.0,0.08724]
[1779710514404,74.22,77245.02,8.4,-0.00068,0.0,0.08703]
[1779710519439,74.22,77249.66,8.4,-0.00068,0.0,0.08657]
[1779710524474,74.22,77257.15,8.4,-0.00067,0.0,0.08582]
[1779710527325,74.22,77256.22,8.4,-0.00067,0.0,0.08591]
[1779710529058,74.22,77256.86,8.4,-0.00067,0.0,0.08585]
[1779710535551,74.22,77258.27,8.4,-0.00067,0.0,0.08571]
[1779710538501,74.22,77257.74,8.4,-0.00067,0.0,0.08576]
[1779710540645,74.22,77257.81,8.4,-0.00067,0.0,0.08575]
[1779710546628,74.22,77253.6,8.4,-0.00067,0.0,0.08617]
[1779710551663,74.22,77250.54,8.4,-0.00067,0.0,0.08608]
[1779710556698,74.22,77244.18,8.4,-0.00068,0.0,0.08671]
[1779710558351,74.22,77244.18,8.4,-0.00068,0.0,0.08671]
[1779710563747,74.22,77236.98,8.4,-0.00068,0.0,0.08744]
[1779710566035,74.22,77236.73,8.4,-0.00068,0.0,0.08747]
[1779710571803,74.22,77236.38,8.4,-0.00068,0.0,0.0875]
[1779710576838,74.22,77246.46,8.4,-0.00068,0.0,0.08649]
[1779710581873,74.22,77246.0,8.4,-0.00068,0.0,0.08653]
[1779710586908,74.22,77244.56,8.4,-0.00068,0.0,0.08668]
[1779710591943,74.22,77242.13,8.4,-0.00068,0.0,0.08692]
[1779710596978,74.22,77241.91,8.4,-0.00068,0.0,0.08694]
[1779710597625,74.22,77241.91,8.4,-0.00068,0.0,0.08694]
[1779710603023,74.22,77240.1,8.4,-0.00068,0.0,0.08712]
[1779710603911,74.22,77240.1,8.4,-0.00068,0.0,0.08712]
[1779710611081,74.22,77239.61,8.4,-0.00068,0.0,0.08677]
[1779710616116,74.22,77234.33,8.4,-0.00068,0.0,0.0873]
[1779710621151,74.22,77234.29,8.4,-0.00068,0.0,0.08731]
[1779710626186,74.22,77234.82,8.4,-0.00068,0.0,0.08725]
[1779710627781,74.22,77233.56,8.4,-0.00068,0.0,0.08738]
[1779710633236,74.22,77217.84,8.4,-0.0007,0.0,0.08898]
[1779710634667,74.22,77221.58,8.4,-0.00069,0.0,0.0886]
[1779710640285,74.22,77216.87,8.4,-0.0007,0.0,0.08908]
[1779710645320,74.22,77219.4,8.4,-0.0007,0.0,0.08882]
[1779710650355,74.22,77219.3,8.4,-0.0007,0.0,0.08883]
[1779710652369,74.22,77230.44,8.4,-0.00069,0.0,0.0877]
[1779710654383,74.22,77246.12,8.4,-0.00067,0.0,0.08612]
[1779710659418,74.22,77250.29,8.4,-0.00067,0.0,0.0857]
[1779710665460,74.22,77252.26,8.4,-0.00067,0.0,0.08551]
[1779710670496,74.22,77251.7,8.4,-0.00067,0.0,0.08556]
[1779710676538,74.22,77253.29,8.4,-0.00066,0.0,0.08501]
[1779710681572,74.22,77255.86,8.4,-0.00066,0.0,0.08475]
[1779710686608,74.22,77268.61,8.4,-0.00065,0.0,0.08351]
[1779710690636,74.22,77249.39,8.4,-0.00067,0.0,0.08539]
[1779710695671,74.22,77249.03,8.4,-0.00067,0.0,0.08543]
[1779710701713,74.22,77248.81,8.4,-0.00067,0.0,0.08545]
[1779710706748,74.22,77248.27,8.4,-0.00067,0.0,0.0855]
[1779710711790,74.22,77245.47,8.4,-0.00067,0.0,0.08578]
[1779710718838,74.22,77247.82,8.4,-0.00067,0.0,0.08555]
[1779710723873,74.22,77249.6,8.4,-0.00067,0.0,0.08537]
[1779710728909,74.22,77251.85,8.4,-0.00066,0.0,0.08515]
[1779710733944,74.22,77254.63,8.4,-0.00066,0.0,0.08448]
[1779710738982,74.22,77263.7,8.4,-0.00065,0.0,0.08359]
[1779710744016,74.22,77263.27,8.4,-0.00065,0.0,0.08363]
[1779710749051,74.22,77267.45,8.4,-0.00065,0.0,0.08323]
[1779710753079,74.22,77278.74,8.4,-0.00064,0.0,0.08214]
[1779710758116,74.22,77280.19,8.4,-0.00064,0.0,0.082]
[1779710764157,74.22,77276.2,8.4,-0.00064,0.0,0.08238]
[1779710769193,74.22,77277.66,8.4,-0.00064,0.0,0.08224]
[1779710775236,74.22,77276.95,8.4,-0.00064,0.0,0.08231]
[1779710780271,74.22,77277.4,8.4,-0.00064,0.0,0.08227]
[1779710785307,74.22,77277.39,8.4,-0.00064,0.0,0.08227]
[1779710790342,74.22,77277.56,8.4,-0.00064,0.0,0.08225]
[1779710795377,74.22,77277.77,8.4,-0.00064,0.0,0.08184]
[1779710800412,74.22,77278.56,8.4,-0.00064,0.0,0.08177]
[1779710805446,74.22,77282.84,8.4,-0.00063,0.0,0.08136]
[1779710810482,74.22,77282.96,8.4,-0.00063,0.0,0.08135]
[1779710823573,74.22,77283.7,8.4,-0.00063,0.0,0.08128]
[1779710828608,74.22,77284.05,8.4,-0.00063,0.0,0.08125]
[1779710833643,74.22,77283.6,8.4,-0.00063,0.0,0.08129]
[1779710838678,74.22,77283.3,8.4,-0.00063,0.0,0.08132]
[1779710844720,74.22,77283.09,8.4,-0.00063,0.0,0.08134]
[1779710850762,74.22,77282.51,8.4,-0.00063,0.0,0.08139]
[1779710855797,74.22,77282.81,8.4,-0.00063,0.0,0.08098]
[1779710860833,74.22,77277.55,8.4,-0.00063,0.0,0.08148]
[1779710863854,74.22,77265.48,8.4,-0.00064,0.0,0.08263]
[1779710868889,74.22,77267.57,8.4,-0.00064,0.0,0.08243]
[1779710874930,74.22,77267.52,8.4,-0.00064,0.0,0.08244]
[1779710879967,74.22,77267.83,8.4,-0.00064,0.0,0.08241]
[1779710885043,74.22,77263.8,8.4,-0.00065,0.0,0.0828]
[1779710891044,74.22,77258.87,8.4,-0.00065,0.0,0.08327]
[1779710898093,74.22,77257.31,8.4,-0.00065,0.0,0.08343]
[1779710903131,74.22,77257.59,8.4,-0.00065,0.0,0.0834]
[1779710910177,74.22,77257.78,8.4,-0.00065,0.0,0.08338]
[1779710915214,74.22,77257.86,8.4,-0.00065,0.0,0.08298]
[1779710923270,74.22,77257.21,8.4,-0.00065,0.0,0.08304]
[1779710928307,74.22,77257.25,8.4,-0.00065,0.0,0.08304]
[1779710934349,74.22,77257.98,8.4,-0.00065,0.0,0.08297]
[1779710939384,74.22,77257.34,8.4,-0.00065,0.0,0.08303]
[1779710944419,74.22,77264.67,8.4,-0.00064,0.0,0.08232]
[1779710949454,74.22,77265.03,8.4,-0.00064,0.0,0.08229]
[1779710954489,74.22,77262.04,8.4,-0.00064,0.0,0.08258]
[1779710959524,74.22,77261.79,8.4,-0.00064,0.0,0.0826]
[1779710967580,74.22,77260.82,8.4,-0.00064,0.0,0.08269]
[1779710972616,74.22,77254.3,8.4,-0.00065,0.0,0.08293]
[1779710977651,74.22,77253.91,8.4,-0.00065,0.0,0.08297]
[1779710982686,74.22,77258.92,8.4,-0.00064,0.0,0.08249]
[1779710987721,74.22,77258.7,8.4,-0.00064,0.0,0.08251]
[1779710992756,74.22,77257.93,8.4,-0.00064,0.0,0.08258]
[1779710997791,74.22,77256.92,8.4,-0.00065,0.0,0.08268]
[1779711002826,74.22,77257.46,8.4,-0.00064,0.0,0.08263]
[1779711007860,74.22,77257.97,8.4,-0.00064,0.0,0.08258]
[1779711012897,74.22,77254.3,8.4,-0.00065,0.0,0.08293]
[1779711017932,74.22,77253.85,8.4,-0.00065,0.0,0.08298]
[1779711018961,74.22,77253.85,8.4,-0.00065,0.0,0.08298]
[1779711019255,74.22,77253.88,8.4,-0.00065,0.0,0.08297]
[1779711024981,74.22,77253.5,8.4,-0.00065,0.0,0.08301]
[1779711033037,74.22,77253.65,8.4,-0.00064,0.0,0.0826]
[1779711038073,74.22,77253.39,8.4,-0.00064,0.0,0.08263]
[1779711043108,74.22,77252.57,8.4,-0.00065,0.0,0.08271]
[1779711048143,74.22,77253.33,8.4,-0.00065,0.0,0.08263]
[1779711053177,74.22,77253.13,8.4,-0.00065,0.0,0.08265]
[1779711058213,74.22,77255.04,8.4,-0.00064,0.0,0.08247]
[1779711063248,74.22,77254.87,8.4,-0.00064,0.0,0.08249]
[1779711068283,74.22,77255.44,8.4,-0.00064,0.0,0.08243]
[1779711075333,74.22,77254.55,8.4,-0.00064,0.0,0.08252]
[1779711080367,74.22,77253.89,8.4,-0.00064,0.0,0.08258]
[1779711086410,74.22,77255.29,8.4,-0.00064,0.0,0.08245]
[1779711091444,74.22,77264.48,8.4,-0.00063,0.0,0.08118]
[1779711096480,74.22,77267.62,8.4,-0.00063,0.0,0.08088]
[1779711101515,74.22,77272.82,8.4,-0.00063,0.0,0.08039]
[1779711106552,74.22,77280.13,8.4,-0.00062,0.0,0.07971]
[1779711112592,74.22,77280.5,8.4,-0.00062,0.0,0.07967]
[1779711117627,74.22,77280.74,8.4,-0.00062,0.0,0.07965]
[1779711123669,74.22,77280.59,8.4,-0.00062,0.0,0.07966]
[1779711128704,74.22,77287.73,8.4,-0.00061,0.0,0.079]
[1779711133738,74.22,77288.98,8.4,-0.00061,0.0,0.07888]
[1779711138774,74.22,77288.5,8.4,-0.00061,0.0,0.07893]
[1779711143809,74.22,77288.59,8.4,-0.00061,0.0,0.07892]
[1779711148844,74.22,77289.16,8.4,-0.00061,0.0,0.07887]
[1779711153879,74.22,77288.81,8.4,-0.00061,0.0,0.07852]
[1779711158914,74.22,77288.07,8.4,-0.00061,0.0,0.07859]
[1779711163949,74.22,77297.38,8.4,-0.0006,0.0,0.07774]
[1779711170998,74.22,77298.31,8.4,-0.0006,0.0,0.07765]
[1779711176160,74.22,77300.19,8.4,-0.0006,0.0,0.07748]
[1779711182076,74.22,77299.2,8.4,-0.0006,0.0,0.07757]
[1779711187111,74.22,77299.01,8.4,-0.0006,0.0,0.07759]
[1779711192145,74.22,77298.47,8.4,-0.0006,0.0,0.07764]
[1779711197181,74.22,77298.37,8.4,-0.0006,0.0,0.07765]
[1779711202216,74.22,77290.86,8.4,-0.00061,0.0,0.07834]
[1779711207251,74.22,77288.46,8.4,-0.00061,0.0,0.07856]
[1779711212286,74.22,77288.41,8.4,-0.00061,0.0,0.07819]
[1779711217320,74.22,77287.93,8.4,-0.00061,0.0,0.07823]
[1779711222355,74.22,77286.97,8.4,-0.00061,0.0,0.07832]
[1779711227391,74.22,77286.99,8.4,-0.00061,0.0,0.07832]
[1779711232426,74.22,77287.78,8.4,-0.00061,0.0,0.07824]
[1779711237461,74.22,77289.71,8.4,-0.00061,0.0,0.07807]
[1779711242497,74.22,77299.06,8.4,-0.0006,0.0,0.07721]
[1779711247532,74.22,77299.57,8.4,-0.0006,0.0,0.07717]
[1779711252567,74.22,77299.49,8.4,-0.0006,0.0,0.07718]
[1779711257602,74.22,77299.38,8.4,-0.0006,0.0,0.07719]
[1779711262637,74.22,77298.24,8.4,-0.0006,0.0,0.07729]
[1779711267672,74.22,77298.14,8.4,-0.0006,0.0,0.0773]
[1779711272707,74.22,77295.31,8.4,-0.0006,0.0,0.07718]
[1779711277742,74.22,77293.75,8.4,-0.0006,0.0,0.07733]
[1779711282777,74.22,77293.1,8.4,-0.0006,0.0,0.07738]
[1779711287817,74.22,77294.01,8.4,-0.0006,0.0,0.0773]
[1779711293858,74.22,77293.75,8.4,-0.0006,0.0,0.07733]
[1779711298893,74.22,77293.27,8.4,-0.0006,0.0,0.07737]
[1779711303928,74.22,77288.38,8.4,-0.00061,0.0,0.07782]
[1779711308964,74.22,77288.62,8.4,-0.00061,0.0,0.07779]
[1779711312991,74.22,77300.18,8.4,-0.0006,0.0,0.07674]
[1779711318029,74.22,77291.34,8.4,-0.0006,0.0,0.07755]
[1779711324071,74.22,77290.41,8.4,-0.0006,0.0,0.07763]
[1779711329106,74.22,77290.6,8.4,-0.0006,0.0,0.07761]
[1779711334141,74.22,77287.03,8.4,-0.0006,0.0,0.07757]
[1779711339176,74.22,77286.46,8.4,-0.0006,0.0,0.07762]
[1779711346225,74.22,77286.53,8.4,-0.0006,0.0,0.07761]
[1779711351260,74.22,77287.34,8.4,-0.0006,0.0,0.07754]
[1779711357302,74.22,77286.96,8.4,-0.0006,0.0,0.07757]
[1779711362337,74.22,77288.31,8.4,-0.0006,0.0,0.07745]
[1779711367371,74.22,77289.72,8.4,-0.0006,0.0,0.07732]
[1779711373414,74.22,77289.9,8.4,-0.0006,0.0,0.0773]
[1779711378449,74.22,77297.13,8.4,-0.0006,0.0,0.07665]
[1779711383484,74.22,77299.39,8.4,-0.00059,0.0,0.07645]
[1779711388519,74.22,77299.87,8.4,-0.00059,0.0,0.0764]
[1779711391305,74.22,77301.95,8.4,-0.00059,0.0,0.07622]
[1779711396575,74.22,77298.97,8.4,-0.00059,0.0,0.07612]
[1779711401610,74.22,77299.28,8.4,-0.00059,0.0,0.07609]
[1779711406645,74.22,77299.55,8.4,-0.00059,0.0,0.07606]
[1779711413694,74.22,77300.11,8.4,-0.00059,0.0,0.07601]
[1779711418731,74.22,77301.71,8.4,-0.00059,0.0,0.07587]
[1779711423767,74.22,77303.44,8.4,-0.00059,0.0,0.07572]
[1779711429810,74.22,77303.44,8.4,-0.00059,0.0,0.07572]
[1779711434846,74.22,77302.42,8.4,-0.00059,0.0,0.07581]
[1779711437602,74.22,77302.72,8.4,-0.00059,0.0,0.07578]
[1779711442901,74.22,77295.7,8.4,-0.00059,0.0,0.07641]
[1779711447936,74.22,77290.86,8.4,-0.0006,0.0,0.07685]
[1779711452971,74.22,77290.04,8.4,-0.0006,0.0,0.07655]
[1779711458006,74.22,77288.6,8.4,-0.0006,0.0,0.07668]
[1779711463041,74.22,77287.86,8.4,-0.0006,0.0,0.07675]
[1779711465077,74.22,77270.0,8.4,-0.00061,0.0,0.07838]
[1779711467091,74.22,77259.2,8.4,-0.00062,0.0,0.07938]
[1779711472126,74.22,77259.5,8.4,-0.00062,0.0,0.07935]
[1779711482196,74.22,77259.31,8.4,-0.00062,0.0,0.07937]
[1779711487231,74.22,77259.27,8.4,-0.00062,0.0,0.07937]
[1779711495287,74.22,77259.61,8.4,-0.00062,0.0,0.07934]
[1779711501329,74.22,77258.71,8.4,-0.00062,0.0,0.07943]
[1779711506365,74.22,77258.72,8.4,-0.00062,0.0,0.07943]
[1779711511399,74.22,77258.9,8.4,-0.00062,0.0,0.07903]
[1779711516434,74.22,77258.69,8.4,-0.00062,0.0,0.07905]
[1779711521469,74.22,77258.65,8.4,-0.00062,0.0,0.07905]
[1779711526504,74.22,77258.62,8.4,-0.00062,0.0,0.07906]
[1779711531542,74.22,77258.59,8.4,-0.00062,0.0,0.07906]
[1779711537585,74.22,77258.72,8.4,-0.00062,0.0,0.07905]
[1779711542620,74.22,77268.4,8.4,-0.00061,0.0,0.07815]
[1779711547656,74.22,77271.38,8.4,-0.00061,0.0,0.07788]
[1779711552691,74.22,77271.69,8.4,-0.00061,0.0,0.07785]
[1779711557726,74.22,77271.81,8.4,-0.00061,0.0,0.07784]
[1779711562762,74.22,77273.03,8.4,-0.00061,0.0,0.07773]
[1779711571824,74.22,77272.98,8.4,-0.0006,0.0,0.07736]
[1779711576860,74.22,77273.6,8.4,-0.0006,0.0,0.0773]
[1779711581894,74.22,77274.08,8.4,-0.0006,0.0,0.07726]
[1779711586930,74.22,77274.23,8.4,-0.0006,0.0,0.07724]
[1779711591965,74.22,77282.96,8.4,-0.0006,0.0,0.07645]
[1779711597000,74.22,77288.52,8.4,-0.00059,0.0,0.07595]
[1779711602037,74.22,77290.63,8.4,-0.00059,0.0,0.07576]
[1779711607073,74.22,77295.33,8.4,-0.00059,0.0,0.07534]
[1779711612108,74.22,77295.54,8.4,-0.00059,0.0,0.07533]
[1779711617143,74.22,77295.12,8.4,-0.00059,0.0,0.07536]
[1779711620734,74.22,77296.19,8.4,-0.00059,0.0,0.07527]
[1779711626206,74.22,77295.68,8.4,-0.00059,0.0,0.07531]
[1779711629960,74.22,77295.42,8.4,-0.00059,0.0,0.07534]
[1779711631077,74.22,77295.92,8.4,-0.00059,0.0,0.07529]
[1779711636276,74.22,77292.84,8.4,-0.00058,0.0,0.0752]
[1779711641311,74.22,77292.13,8.4,-0.00059,0.0,0.07526]
[1779711646346,74.22,77292.48,8.4,-0.00059,0.0,0.07523]
[1779711651381,74.22,77291.33,8.4,-0.00059,0.0,0.07534]
[1779711656415,74.22,77288.33,8.4,-0.00059,0.0,0.0756]
[1779711661451,74.22,77289.37,8.4,-0.00059,0.0,0.07551]
[1779711667496,74.22,77289.08,8.4,-0.00059,0.0,0.07554]
[1779711672530,74.22,77290.55,8.4,-0.00059,0.0,0.07541]
[1779711677565,74.22,77289.69,8.4,-0.00059,0.0,0.07548]
[1779711682600,74.22,77289.11,8.4,-0.00059,0.0,0.07553]
[1779711688641,74.22,77289.51,8.4,-0.00059,0.0,0.0755]
[1779711696698,74.22,77289.18,8.4,-0.00058,0.0,0.07516]
[1779711702740,74.22,77289.27,8.4,-0.00058,0.0,0.07515]
[1779711708781,74.22,77289.59,8.4,-0.00058,0.0,0.07513]
[1779711714824,74.22,77289.03,8.4,-0.00058,0.0,0.07518]
[1779711719865,74.22,77270.51,8.4,-0.0006,0.0,0.07684]
[1779711724901,74.22,77272.36,8.4,-0.0006,0.0,0.07667]
[1779711729935,74.22,77272.37,8.4,-0.0006,0.0,0.07667]
[1779711734971,74.22,77272.79,8.4,-0.0006,0.0,0.07663]
[1779711740007,74.22,77271.95,8.4,-0.0006,0.0,0.07671]
[1779711745043,74.22,77264.72,8.4,-0.0006,0.0,0.07737]
[1779711750078,74.22,77257.5,8.4,-0.00061,0.0,0.07803]
[1779711755126,74.22,77250.69,8.4,-0.00061,0.0,0.07828]
[1779711760161,74.22,77255.04,8.4,-0.00061,0.0,0.07788]
[1779711765197,74.22,77254.06,8.4,-0.00061,0.0,0.07797]
[1779711770231,74.22,77253.72,8.4,-0.00061,0.0,0.078]
[1779711775266,74.22,77255.68,8.4,-0.00061,0.0,0.07782]
[1779711780301,74.22,77256.98,8.4,-0.00061,0.0,0.0777]
[1779711785336,74.22,77264.23,8.4,-0.0006,0.0,0.07704]
[1779711790379,74.22,77262.11,8.4,-0.0006,0.0,0.07723]
[1779711795407,74.22,77257.11,8.4,-0.00061,0.0,0.07769]
[1779711800441,74.22,77257.3,8.4,-0.00061,0.0,0.07767]
[1779711806484,74.22,77259.95,8.4,-0.0006,0.0,0.07743]
[1779711811519,74.22,77259.8,8.4,-0.0006,0.0,0.07707]
[1779711818568,74.22,77260.08,8.4,-0.0006,0.0,0.07704]
[1779711820520,74.22,77263.15,8.4,-0.0006,0.0,0.07676]
[1779711820600,74.22,77296.33,8.4,-0.00057,0.0,0.07381]
[1779711822187,74.22,77304.48,8.4,-0.00057,0.0,0.0731]
[1779711822794,74.22,77304.48,8.4,-0.00057,0.0,0.0731]
[1779711822881,74.22,77323.85,8.4,-0.00055,0.0,0.07144]
[1779711826643,74.22,77311.39,8.4,-0.00056,0.0,0.0725]
[1779711830570,74.22,77305.93,8.4,-0.00057,0.0,0.07297]
[1779711835706,74.22,77304.16,8.4,-0.00057,0.0,0.07313]
[1779711840740,74.22,77304.58,8.4,-0.00057,0.0,0.07309]
[1779711846782,74.22,77311.45,8.4,-0.00056,0.0,0.0725]
[1779711851819,74.22,77311.52,8.4,-0.00056,0.0,0.07249]
[1779711856853,74.22,77311.01,8.4,-0.00056,0.0,0.07253]
[1779711862895,74.22,77309.39,8.4,-0.00056,0.0,0.07267]
[1779711863902,74.22,77291.56,8.4,-0.00058,0.0,0.07423]
[1779711868937,74.22,77290.58,8.4,-0.00058,0.0,0.07431]
[1779711873972,74.22,77291.14,8.4,-0.00057,0.0,0.0739]
[1779711879007,74.22,77292.69,8.4,-0.00057,0.0,0.07377]
[1779711884051,74.22,77292.95,8.4,-0.00057,0.0,0.07374]
[1779711889086,74.22,77293.67,8.4,-0.00057,0.0,0.07368]
[1779711890106,74.22,77312.04,8.4,-0.00056,0.0,0.07209]
[1779711896141,74.22,77313.43,8.4,-0.00056,0.0,0.07197]
[1779711901176,74.22,77313.42,8.4,-0.00056,0.0,0.07197]
[1779711906214,74.22,77323.22,8.4,-0.00055,0.0,0.07114]
[1779711911246,74.22,77331.06,8.4,-0.00055,0.0,0.07048]
[1779711916292,74.22,77335.11,8.4,-0.00054,0.0,0.07014]
[1779711921327,74.22,77336.91,8.4,-0.00054,0.0,0.06999]
[1779711926363,74.22,77337.3,8.4,-0.00054,0.0,0.06996]
[1779711931399,74.22,77338.3,8.4,-0.00054,0.0,0.06953]
[1779711936434,74.22,77334.45,8.4,-0.00054,0.0,0.06985]
[1779711941469,74.22,77334.89,8.4,-0.00054,0.0,0.06981]
[1779711946509,74.22,77333.11,8.4,-0.00054,0.0,0.06996]
[1779711951543,74.22,77325.41,8.4,-0.00055,0.0,0.07061]
[1779711956578,74.22,77327.31,8.4,-0.00055,0.0,0.07045]
[1779711961613,74.22,77331.57,8.4,-0.00054,0.0,0.07009]
[1779711966649,74.22,77326.69,8.4,-0.00055,0.0,0.0705]
[1779711971683,74.22,77326.0,8.4,-0.00055,0.0,0.07056]
[1779711974704,74.22,77313.61,8.4,-0.00056,0.0,0.07161]
[1779711979739,74.22,77314.41,8.4,-0.00056,0.0,0.07154]
[1779711984774,74.22,77313.43,8.4,-0.00056,0.0,0.07162]
[1779711989809,74.22,77313.96,8.4,-0.00056,0.0,0.07158]
[1779711994844,74.22,77314.32,8.4,-0.00055,0.0,0.07119]
[1779711999879,74.22,77310.71,8.4,-0.00056,0.0,0.0715]
[1779712005921,74.22,77310.92,8.4,-0.00055,0.0,0.07148]
[1779712010956,74.22,77318.24,8.4,-0.00055,0.0,0.07086]
[1779712015991,74.22,77318.35,8.4,-0.00055,0.0,0.07085]
[1779712021035,74.22,77318.21,8.4,-0.00055,0.0,0.07087]
[1779712025924,74.22,77319.59,8.4,-0.00055,0.0,0.07075]
[1779712026070,74.22,77338.67,8.4,-0.00054,0.0,0.06916]
[1779712031105,74.22,77332.98,8.4,-0.00054,0.0,0.06963]
[1779712036141,74.22,77333.35,8.4,-0.00054,0.0,0.0696]
[1779712041176,74.22,77328.07,8.4,-0.00054,0.0,0.07004]
[1779712043384,74.22,77328.78,8.4,-0.00054,0.0,0.06998]
[1779712049232,74.22,77328.79,8.4,-0.00054,0.0,0.06998]
[1779712054267,74.22,77327.22,8.4,-0.00054,0.0,0.06976]
[1779712059302,74.22,77326.94,8.4,-0.00054,0.0,0.06979]
[1779712064337,74.22,77325.49,8.4,-0.00054,0.0,0.06991]
[1779712069377,74.22,77323.32,8.4,-0.00054,0.0,0.07009]
[1779712074412,74.22,77323.01,8.4,-0.00054,0.0,0.07012]
[1779712079447,74.22,77321.06,8.4,-0.00055,0.0,0.07028]
[1779712084482,74.22,77322.38,8.4,-0.00054,0.0,0.07017]
[1779712089522,74.22,77321.73,8.4,-0.00054,0.0,0.07022]
[1779712094557,74.22,77324.68,8.4,-0.00054,0.0,0.06998]
[1779712099594,74.22,77325.26,8.4,-0.00054,0.0,0.06993]
[1779712104629,74.22,77329.57,8.4,-0.00054,0.0,0.06957]
[1779712109664,74.22,77331.39,8.4,-0.00054,0.0,0.06942]
[1779712111678,74.22,77339.42,8.4,-0.00053,0.0,0.06842]
[1779712116723,74.22,77341.0,8.4,-0.00053,0.0,0.06829]
[1779712121749,74.22,77349.61,8.4,-0.00052,0.0,0.06759]
[1779712126784,74.22,77349.84,8.4,-0.00052,0.0,0.06757]
[1779712131819,74.22,77347.41,8.4,-0.00052,0.0,0.06777]
[1779712136853,74.22,77347.71,8.4,-0.00052,0.0,0.06774]
[1779712141889,74.22,77347.16,8.4,-0.00052,0.0,0.06779]
[1779712146924,74.22,77327.27,8.4,-0.00054,0.0,0.06942]
[1779712151959,74.22,77319.73,8.4,-0.00054,0.0,0.07004]
[1779712158002,74.22,77320.7,8.4,-0.00054,0.0,0.06996]
[1779712163037,74.22,77320.51,8.4,-0.00054,0.0,0.06998]
[1779712168072,74.22,77320.11,8.4,-0.00054,0.0,0.07001]
[1779712173107,74.22,77320.06,8.4,-0.00054,0.0,0.06967]
[1779712178141,74.22,77320.26,8.4,-0.00054,0.0,0.06965]
[1779712183177,74.22,77319.62,8.4,-0.00054,0.0,0.06971]
[1779712188211,74.22,77320.09,8.4,-0.00054,0.0,0.06967]
[1779712193247,74.22,77325.12,8.4,-0.00054,0.0,0.06925]
[1779712198282,74.22,77329.7,8.4,-0.00053,0.0,0.06887]
[1779712203317,74.22,77329.35,8.4,-0.00053,0.0,0.0689]
[1779712209359,74.22,77325.2,8.4,-0.00054,0.0,0.06924]
[1779712214397,74.22,77326.14,8.4,-0.00054,0.0,0.06917]
[1779712219429,74.22,77333.74,8.4,-0.00053,0.0,0.06854]
[1779712224464,74.22,77337.36,8.4,-0.00053,0.0,0.06825]
[1779712229500,74.22,77341.95,8.4,-0.00053,0.0,0.06787]
[1779712234535,74.22,77344.83,8.4,-0.00052,0.0,0.0673]
[1779712240960,74.22,77345.15,8.4,-0.00052,0.0,0.06728]
[1779712240981,74.22,77345.15,8.4,-0.00052,0.0,0.06728]
[1779712241562,74.22,77345.19,8.4,-0.00052,0.0,0.06727]
[1779712246625,74.22,77344.49,8.4,-0.00052,0.0,0.06733]
[1779712251660,74.22,77342.75,8.4,-0.00052,0.0,0.06747]
[1779712257702,74.22,77342.49,8.4,-0.00052,0.0,0.06749]
[1779712262737,74.22,77343.99,8.4,-0.00052,0.0,0.06737]
[1779712268780,74.22,77344.6,8.4,-0.00052,0.0,0.06732]
[1779712273824,74.22,77346.54,8.4,-0.00052,0.0,0.06716]
[1779712278859,74.22,77347.53,8.4,-0.00052,0.0,0.06708]
[1779712283895,74.22,77348.28,8.4,-0.00052,0.0,0.06702]
[1779712289941,74.22,77349.96,8.4,-0.00052,0.0,0.06689]
[1779712293976,74.22,77334.88,8.4,-0.00052,0.0,0.06777]
[1779712298306,74.22,77333.45,8.4,-0.00053,0.0,0.06789]
[1779712299329,74.22,77333.4,8.4,-0.00053,0.0,0.06789]
[1779712305069,74.22,77328.9,8.4,-0.00053,0.0,0.06826]
[1779712310104,74.22,77335.61,8.4,-0.00052,0.0,0.06771]
[1779712315146,74.22,77336.82,8.4,-0.00052,0.0,0.06761]
[1779712320181,74.22,77335.2,8.4,-0.00052,0.0,0.06775]
[1779712325216,74.22,77334.99,8.4,-0.00052,0.0,0.06776]
[1779712330251,74.22,77334.86,8.4,-0.00052,0.0,0.06777]
[1779712335286,74.22,77331.13,8.4,-0.00053,0.0,0.06808]
[1779712340321,74.22,77330.53,8.4,-0.00053,0.0,0.06813]
[1779712345359,74.22,77330.94,8.4,-0.00053,0.0,0.06809]
[1779712350394,74.22,77331.28,8.4,-0.00053,0.0,0.06806]
[1779712355429,74.22,77330.78,8.4,-0.00053,0.0,0.06777]
[1779712360463,74.22,77330.66,8.4,-0.00053,0.0,0.06778]
[1779712365499,74.22,77330.62,8.4,-0.00053,0.0,0.06778]
[1779712371541,74.22,77330.59,8.4,-0.00053,0.0,0.06778]
[1779712376576,74.22,77330.63,8.4,-0.00053,0.0,0.06778]
[1779712381612,74.22,77331.11,8.4,-0.00052,0.0,0.06774]
[1779712386647,74.22,77331.06,8.4,-0.00052,0.0,0.06774]
[1779712394703,74.22,77330.83,8.4,-0.00053,0.0,0.06776]
[1779712396718,74.22,77310.31,8.4,-0.00054,0.0,0.06945]
[1779712401752,74.22,77308.6,8.4,-0.00054,0.0,0.06959]
[1779712409809,74.22,77308.57,8.4,-0.00054,0.0,0.06959]
[1779712414844,74.22,77308.38,8.4,-0.00054,0.0,0.06926]
[1779712419881,74.22,77308.38,8.4,-0.00054,0.0,0.06926]
[1779712422902,74.22,77297.86,8.4,-0.00055,0.0,0.07014]
[1779712427937,74.22,77297.57,8.4,-0.00055,0.0,0.07017]
[1779712433979,74.22,77297.78,8.4,-0.00055,0.0,0.07015]
[1779712437000,74.22,77308.03,8.4,-0.00054,0.0,0.06929]
[1779712442037,74.22,77309.89,8.4,-0.00054,0.0,0.06914]
[1779712446422,74.22,77313.44,8.4,-0.00053,0.0,0.06885]
[1779712447417,74.22,77313.46,8.4,-0.00053,0.0,0.06884]
[1779712453116,74.22,77318.6,8.4,-0.00053,0.0,0.06842]
[1779712460166,74.22,77317.95,8.4,-0.00053,0.0,0.06848]
[1779712463530,74.22,77317.96,8.4,-0.00053,0.0,0.06847]
[1779712469864,74.22,77316.95,8.4,-0.00053,0.0,0.06856]
[1779712475271,74.22,77316.29,8.4,-0.00053,0.0,0.06827]
[1779712480306,74.22,77306.04,8.4,-0.00054,0.0,0.06911]
[1779712485341,74.22,77307.08,8.4,-0.00054,0.0,0.06903]
[1779712490376,74.22,77306.09,8.4,-0.00054,0.0,0.06911]
[1779712495411,74.22,77307.25,8.4,-0.00054,0.0,0.06901]
[1779712500446,74.22,77307.57,8.4,-0.00054,0.0,0.06899]
[1779712506488,74.22,77306.09,8.4,-0.00054,0.0,0.06911]
[1779712511523,74.22,77306.01,8.4,-0.00054,0.0,0.06912]
[1779712516558,74.22,77305.95,8.4,-0.00054,0.0,0.06912]
[1779712522602,74.22,77306.08,8.4,-0.00054,0.0,0.06911]
[1779712527637,74.22,77310.7,8.4,-0.00053,0.0,0.06873]
[1779712530418,74.22,77313.83,8.4,-0.00053,0.0,0.06847]
[1779712535693,74.22,77313.92,8.4,-0.00053,0.0,0.06812]
[1779712537311,74.22,77314.06,8.4,-0.00053,0.0,0.06811]
[1779712542742,74.22,77315.26,8.4,-0.00053,0.0,0.06802]
[1779712547777,74.22,77315.9,8.4,-0.00053,0.0,0.06796]
[1779712552812,74.22,77316.25,8.4,-0.00053,0.0,0.06793]
[1779712557847,74.22,77318.7,8.4,-0.00053,0.0,0.06774]
[1779712562882,74.22,77318.48,8.4,-0.00053,0.0,0.06775]
[1779712569933,74.22,77318.62,8.4,-0.00053,0.0,0.06774]
[1779712575975,74.22,77319.14,8.4,-0.00053,0.0,0.0677]
[1779712581010,74.22,77325.99,8.4,-0.00052,0.0,0.06714]
[1779712586044,74.22,77326.61,8.4,-0.00052,0.0,0.06709]
[1779712591080,74.22,77328.09,8.4,-0.00052,0.0,0.06664]
[1779712596116,74.22,77327.8,8.4,-0.00052,0.0,0.06666]
[1779712601152,74.22,77330.6,8.4,-0.00052,0.0,0.06644]
[1779712606187,74.22,77324.02,8.4,-0.00052,0.0,0.06697]
[1779712612236,74.22,77324.61,8.4,-0.00052,0.0,0.06692]
[1779712617271,74.22,77325.12,8.4,-0.00052,0.0,0.06688]
[1779712622306,74.22,77333.44,8.4,-0.00051,0.0,0.06621]
[1779712628348,74.22,77335.11,8.4,-0.00051,0.0,0.06608]
[1779712633383,74.22,77334.74,8.4,-0.00051,0.0,0.06611]
[1779712638418,74.22,77333.01,8.4,-0.00051,0.0,0.06625]
[1779712643453,74.22,77333.11,8.4,-0.00051,0.0,0.06624]
[1779712648488,74.22,77333.09,8.4,-0.00051,0.0,0.06624]
[1779712653523,74.22,77332.89,8.4,-0.00051,0.0,0.06593]
[1779712658558,74.22,77330.93,8.4,-0.00051,0.0,0.06608]
[1779712664600,74.22,77329.13,8.4,-0.00051,0.0,0.06623]
[1779712670642,74.22,77329.92,8.4,-0.00051,0.0,0.06616]
[1779712675677,74.22,77329.35,8.4,-0.00051,0.0,0.06621]
[1779712681719,74.22,77329.68,8.4,-0.00051,0.0,0.06618]
[1779712686754,74.22,77315.48,8.4,-0.00052,0.0,0.06732]
[1779712691789,74.22,77309.41,8.4,-0.00053,0.0,0.06781]
[1779712696824,74.22,77305.72,8.4,-0.00053,0.0,0.06812]
[1779712701859,74.22,77305.18,8.4,-0.00053,0.0,0.06816]
[1779712706894,74.22,77297.11,8.4,-0.00054,0.0,0.06882]
[1779712709917,74.22,77284.45,8.4,-0.00054,0.0,0.06988]
[1779712714950,74.22,77279.76,8.4,-0.00055,0.0,0.06992]
[1779712719985,74.22,77279.84,8.4,-0.00055,0.0,0.06991]
[1779712725020,74.22,77278.95,8.4,-0.00055,0.0,0.06999]
[1779712730055,74.22,77280.21,8.4,-0.00054,0.0,0.06988]
[1779712735094,74.22,77282.7,8.4,-0.00054,0.0,0.06967]
[1779712740129,74.22,77286.6,8.4,-0.00054,0.0,0.06935]
[1779712747178,74.22,77288.21,8.4,-0.00054,0.0,0.06922]
[1779712752213,74.22,77292.11,8.4,-0.00054,0.0,0.06889]
[1779712757249,74.22,77292.78,8.4,-0.00054,0.0,0.06884]
[1779712762285,74.22,77293.75,8.4,-0.00054,0.0,0.06876]
[1779712767322,74.22,77294.55,8.4,-0.00053,0.0,0.06869]
[1779712772357,74.22,77286.27,8.4,-0.00054,0.0,0.06903]
[1779712778399,74.22,77286.82,8.4,-0.00054,0.0,0.06899]
[1779712783435,74.22,77282.78,8.4,-0.00054,0.0,0.06932]
[1779712788470,74.22,77282.85,8.4,-0.00054,0.0,0.06932]
[1779712793505,74.22,77282.83,8.4,-0.00054,0.0,0.06932]
[1779712798546,74.22,77283.22,8.4,-0.00054,0.0,0.06929]
[1779712804588,74.22,77288.97,8.4,-0.00054,0.0,0.06881]
[1779712809623,74.22,77289.04,8.4,-0.00054,0.0,0.0688]
[1779712815665,74.22,77289.08,8.4,-0.00054,0.0,0.0688]
[1779712824728,74.22,77289.11,8.4,-0.00054,0.0,0.0688]
[1779712830770,74.22,77287.5,8.4,-0.00054,0.0,0.06893]
[1779712836812,74.22,77286.75,8.4,-0.00053,0.0,0.06865]
[1779712841847,74.22,77291.25,8.4,-0.00053,0.0,0.06828]
[1779712846882,74.22,77293.17,8.4,-0.00053,0.0,0.06812]
[1779712848896,74.22,77282.87,8.4,-0.00054,0.0,0.06897]
[1779712851964,74.22,77282.48,8.4,-0.00054,0.0,0.069]
[1779712853106,74.22,77281.25,8.4,-0.00054,0.0,0.0691]
[1779712858966,74.22,77281.35,8.4,-0.00054,0.0,0.0691]
[1779712867025,74.22,77281.4,8.4,-0.00054,0.0,0.06909]
[1779712877097,74.22,77281.72,8.4,-0.00054,0.0,0.06906]
[1779712882132,74.22,77281.53,8.4,-0.00054,0.0,0.06908]
[1779712892202,74.22,77282.33,8.4,-0.00054,0.0,0.06867]
[1779712897239,74.22,77281.36,8.4,-0.00054,0.0,0.06875]
[1779712903281,74.22,77280.31,8.4,-0.00054,0.0,0.06884]
[1779712908317,74.22,77279.65,8.4,-0.00054,0.0,0.06889]
[1779712917381,74.22,77279.17,8.4,-0.00054,0.0,0.06893]
[1779712922418,74.22,77280.37,8.4,-0.00054,0.0,0.06883]
[1779712927451,74.22,77279.46,8.4,-0.00054,0.0,0.06891]
[1779712939536,74.22,77279.98,8.4,-0.00054,0.0,0.06886]
[1779712944571,74.22,77281.94,8.4,-0.00054,0.0,0.0687]
[1779712949606,74.22,77284.34,8.4,-0.00053,0.0,0.0685]
[1779712954640,74.22,77284.44,8.4,-0.00053,0.0,0.06815]
[1779712959676,74.22,77286.4,8.4,-0.00053,0.0,0.06799]
[1779712966724,74.22,77286.52,8.4,-0.00053,0.0,0.06798]
[1779712971760,74.22,77286.07,8.4,-0.00053,0.0,0.06802]
[1779712976795,74.22,77287.77,8.4,-0.00053,0.0,0.06788]
[1779712981830,74.22,77287.96,8.4,-0.00053,0.0,0.06787]
[1779712987872,74.22,77287.61,8.4,-0.00053,0.0,0.06789]
[1779712992907,74.22,77287.75,8.4,-0.00053,0.0,0.06788]
[1779712998950,74.22,77288.4,8.4,-0.00053,0.0,0.06783]
[1779713003985,74.22,77288.08,8.4,-0.00053,0.0,0.06786]
[1779713009023,74.22,77288.57,8.4,-0.00053,0.0,0.06782]
[1779713014059,74.22,77287.58,8.4,-0.00053,0.0,0.06756]
[1779713020101,74.22,77286.97,8.4,-0.00053,0.0,0.06761]
[1779713025136,74.22,77286.09,8.4,-0.00053,0.0,0.06768]
[1779713034199,74.22,77286.07,8.4,-0.00053,0.0,0.06768]
[1779713040241,74.22,77286.09,8.4,-0.00053,0.0,0.06768]
[1779713045276,74.22,77286.33,8.4,-0.00053,0.0,0.06766]
[1779713053332,74.22,77287.53,8.4,-0.00053,0.0,0.06756]
[1779713058367,74.22,77288.09,8.4,-0.00053,0.0,0.06751]
[1779713063402,74.22,77287.75,8.4,-0.00053,0.0,0.06754]
[1779713068437,74.22,77288.19,8.4,-0.00053,0.0,0.06751]
[1779713073472,74.22,77288.64,8.4,-0.00052,0.0,0.06713]
[1779713082535,74.22,77288.54,8.4,-0.00052,0.0,0.06714]
[1779713087570,74.22,77288.69,8.4,-0.00052,0.0,0.06713]
[1779713092605,74.22,77289.44,8.4,-0.00052,0.0,0.06707]
[1779713097640,74.22,77289.94,8.4,-0.00052,0.0,0.06703]
[1779713102675,74.22,77289.59,8.4,-0.00052,0.0,0.06705]
[1779713107709,74.22,77289.91,8.4,-0.00052,0.0,0.06703]
[1779713111763,74.22,77247.16,8.4,-0.00055,0.0,0.07057]
[1779713116806,74.22,77251.84,8.4,-0.00055,0.0,0.07017]
[1779713121842,74.22,77248.69,8.4,-0.00055,0.0,0.07044]
[1779713126877,74.22,77249.07,8.4,-0.00055,0.0,0.07041]
[1779713131912,74.22,77249.35,8.4,-0.00055,0.0,0.07003]
[1779713134940,74.22,77269.11,8.4,-0.00053,0.0,0.06839]
[1779713139978,74.22,77266.83,8.4,-0.00054,0.0,0.06857]
[1779713142999,74.22,77252.5,8.4,-0.00055,0.0,0.06977]
[1779713148042,74.22,77249.75,8.4,-0.00055,0.0,0.07]
[1779713154084,74.22,77250.02,8.4,-0.00055,0.0,0.06998]
[1779713159119,74.22,77250.27,8.4,-0.00055,0.0,0.06995]
[1779713162140,74.22,77260.35,8.4,-0.00054,0.0,0.06911]
[1779713167175,74.22,77256.14,8.4,-0.00054,0.0,0.06946]
[1779713173217,74.22,77255.38,8.4,-0.00054,0.0,0.06953]
[1779713178252,74.22,77256.15,8.4,-0.00054,0.0,0.06946]
[1779713183287,74.22,77255.78,8.4,-0.00054,0.0,0.06949]
[1779713188324,74.22,77256.73,8.4,-0.00054,0.0,0.06941]
[1779713195373,74.22,77256.98,8.4,-0.00054,0.0,0.06904]
[1779713201415,74.22,77261.79,8.4,-0.00054,0.0,0.06865]
[1779713205333,74.22,77262.54,8.4,-0.00054,0.0,0.06858]
[1779713206708,74.22,77261.14,8.4,-0.00054,0.0,0.0687]
[1779713216520,74.22,77250.83,8.4,-0.00054,0.0,0.06956]
[1779713221555,74.22,77249.97,8.4,-0.00054,0.0,0.06963]
[1779713227597,74.22,77249.44,8.4,-0.00055,0.0,0.06967]
[1779713230620,74.22,77238.43,8.4,-0.00055,0.0,0.0706]
[1779713236662,74.22,77242.52,8.4,-0.00055,0.0,0.07026]
[1779713241697,74.22,77247.58,8.4,-0.00055,0.0,0.06983]
[1779713246732,74.22,77241.61,8.4,-0.00055,0.0,0.07033]
[1779713251767,74.22,77238.31,8.4,-0.00055,0.0,0.07026]
[1779713257809,74.22,77237.22,8.4,-0.00055,0.0,0.07035]
[1779713262844,74.22,77236.9,8.4,-0.00055,0.0,0.07038]
[1779713267878,74.22,77236.48,8.4,-0.00055,0.0,0.07042]
[1779713272914,74.22,77238.7,8.4,-0.00055,0.0,0.07023]
[1779713279963,74.22,77241.18,8.4,-0.00055,0.0,0.07002]
[1779713284998,74.22,77240.44,8.4,-0.00055,0.0,0.07008]
[1779713292047,74.22,77240.85,8.4,-0.00055,0.0,0.07005]
[1779713297082,74.22,77240.44,8.4,-0.00055,0.0,0.07008]
[1779713300103,74.22,77230.11,8.4,-0.00056,0.0,0.07096]
[1779713305138,74.22,77227.41,8.4,-0.00056,0.0,0.07119]
[1779713310172,74.22,77227.3,8.4,-0.00056,0.0,0.0712]
[1779713315208,74.22,77227.65,8.4,-0.00056,0.0,0.07081]
[1779713321250,74.22,77228.31,8.4,-0.00056,0.0,0.07076]
[1779713328298,74.22,77226.32,8.4,-0.00056,0.0,0.07093]
[1779713333337,74.22,77226.47,8.4,-0.00056,0.0,0.07091]
[1779713336359,74.22,77238.1,8.4,-0.00055,0.0,0.06993]
[1779713341394,74.22,77243.98,8.4,-0.00054,0.0,0.06943]
[1779713346429,74.22,77246.13,8.4,-0.00054,0.0,0.06925]
[1779713351464,74.22,77253.91,8.4,-0.00054,0.0,0.06861]
[1779713356499,74.22,77256.49,8.4,-0.00053,0.0,0.06839]
[1779713361534,74.22,77258.04,8.4,-0.00053,0.0,0.06827]
[1779713367618,74.22,77258.5,8.4,-0.00053,0.0,0.06823]
[1779713373618,74.22,77260.36,8.4,-0.00053,0.0,0.06773]
[1779713378654,74.22,77262.8,8.4,-0.00053,0.0,0.06753]
[1779713384696,74.22,77263.99,8.4,-0.00053,0.0,0.06744]
[1779713389731,74.22,77265.9,8.4,-0.00053,0.0,0.06728]
[1779713394766,74.22,77266.83,8.4,-0.00053,0.0,0.06721]
[1779713399802,74.22,77266.75,8.4,-0.00053,0.0,0.06721]
[1779713404837,74.22,77267.3,8.4,-0.00052,0.0,0.06717]
[1779713409872,74.22,77268.75,8.4,-0.00052,0.0,0.06705]
[1779713414907,74.22,77268.98,8.4,-0.00052,0.0,0.06703]
[1779713419943,74.22,77262.76,8.4,-0.00053,0.0,0.06754]
[1779713425985,74.22,77261.82,8.4,-0.00053,0.0,0.06761]
[1779713431020,74.22,77257.56,8.4,-0.00053,0.0,0.06762]
[1779713436060,74.22,77260.05,8.4,-0.00053,0.0,0.06742]
[1779713441096,74.22,77260.76,8.4,-0.00053,0.0,0.06736]
[1779713446132,74.22,77263.09,8.4,-0.00053,0.0,0.06717]
[1779713454188,74.22,77263.52,8.4,-0.00052,0.0,0.06714]
[1779713459223,74.22,77263.13,8.4,-0.00053,0.0,0.06717]
[1779713462972,74.22,77262.83,8.4,-0.00053,0.0,0.06719]
[1779713464027,74.22,77262.88,8.4,-0.00053,0.0,0.06719]
[1779713469293,74.22,77263.24,8.4,-0.00052,0.0,0.06716]
[1779713474329,74.22,77263.41,8.4,-0.00052,0.0,0.06714]
[1779713479364,74.22,77263.16,8.4,-0.00052,0.0,0.06716]
[1779713484399,74.22,77261.84,8.4,-0.00053,0.0,0.06727]
[1779713489434,74.22,77262.01,8.4,-0.00053,0.0,0.06726]
[1779713494469,74.22,77264.97,8.4,-0.00052,0.0,0.06668]
[1779713499504,74.22,77270.5,8.4,-0.00052,0.0,0.06623]
[1779713505546,74.22,77270.7,8.4,-0.00052,0.0,0.06622]
[1779713512595,74.22,77271.78,8.4,-0.00052,0.0,0.06613]
[1779713518637,74.22,77271.42,8.4,-0.00052,0.0,0.06616]
[1779713524678,74.22,77272.66,8.4,-0.00052,0.0,0.06606]
[1779713529714,74.22,77282.65,8.4,-0.00051,0.0,0.06527]
[1779713537770,74.22,77283.16,8.4,-0.00051,0.0,0.06523]
[1779713542805,74.22,77283.82,8.4,-0.00051,0.0,0.06517]
[1779713547840,74.22,77287.53,8.4,-0.00051,0.0,0.06488]
[1779713552879,74.22,77289.72,8.4,-0.0005,0.0,0.06438]
[1779713557914,74.22,77290.27,8.4,-0.0005,0.0,0.06434]
[1779713562949,74.22,77288.99,8.4,-0.0005,0.0,0.06444]
[1779713567984,74.22,77286.84,8.4,-0.0005,0.0,0.06461]
[1779713573020,74.22,77286.84,8.4,-0.0005,0.0,0.06461]
[1779713578056,74.22,77286.44,8.4,-0.0005,0.0,0.06464]
[1779713583091,74.22,77287.62,8.4,-0.0005,0.0,0.06454]
[1779713589133,74.22,77288.6,8.4,-0.0005,0.0,0.06447]
[1779713592154,74.22,77300.04,8.4,-0.00049,0.0,0.06358]
[1779713597189,74.22,77300.95,8.4,-0.00049,0.0,0.06351]
[1779713602224,74.22,77301.72,8.4,-0.00049,0.0,0.06345]
[1779713607259,74.22,77299.72,8.4,-0.0005,0.0,0.0636]
[1779713614308,74.22,77300.26,8.4,-0.00049,0.0,0.06324]
[1779713619343,74.22,77297.7,8.4,-0.00049,0.0,0.06343]
[1779713624398,74.22,77297.6,8.4,-0.00049,0.0,0.06344]
[1779713629432,74.22,77297.51,8.4,-0.00049,0.0,0.06345]
[1779713634470,74.22,77298.98,8.4,-0.00049,0.0,0.06333]
[1779713639505,74.22,77299.04,8.4,-0.00049,0.0,0.06333]
[1779713645551,74.22,77299.39,8.4,-0.00049,0.0,0.0633]
[1779713648572,74.22,77311.31,8.4,-0.00049,0.0,0.06239]
[1779713653607,74.22,77321.28,8.4,-0.00048,0.0,0.06164]
[1779713658643,74.22,77329.74,8.4,-0.00047,0.0,0.061]
[1779713663679,74.22,77331.22,8.4,-0.00047,0.0,0.06089]
[1779713669722,74.22,77325.48,8.4,-0.00048,0.0,0.06132]
[1779713674757,74.22,77325.84,8.4,-0.00047,0.0,0.06098]
[1779713679792,74.22,77326.61,8.4,-0.00047,0.0,0.06092]
[1779713686841,74.22,77326.39,8.4,-0.00047,0.0,0.06094]
[1779713691876,74.22,77326.33,8.4,-0.00047,0.0,0.06094]
[1779713699932,74.22,77326.72,8.4,-0.00047,0.0,0.06091]
[1779713704967,74.22,77331.12,8.4,-0.00047,0.0,0.06059]
[1779713710007,74.22,77332.49,8.4,-0.00047,0.0,0.06049]
[1779713715038,74.22,77331.53,8.4,-0.00047,0.0,0.06056]
[1779713720073,74.22,77339.72,8.4,-0.00046,0.0,0.05995]
[1779713725110,74.22,77341.92,8.4,-0.00046,0.0,0.05979]
[1779713730145,74.22,77341.79,8.4,-0.00046,0.0,0.0598]
[1779713735181,74.22,77342.08,8.4,-0.00046,0.0,0.05947]
[1779713740216,74.22,77347.15,8.4,-0.00046,0.0,0.0591]
[1779713745251,74.22,77350.78,8.4,-0.00046,0.0,0.05884]
[1779713750286,74.22,77350.47,8.4,-0.00046,0.0,0.05886]
[1779713755321,74.22,77349.98,8.4,-0.00046,0.0,0.0589]
[1779713760356,74.22,77350.37,8.4,-0.00046,0.0,0.05887]
[1779713765391,74.22,77350.28,8.4,-0.00046,0.0,0.05888]
[1779713773447,74.22,77350.67,8.4,-0.00046,0.0,0.05885]
[1779713778481,74.22,77349.6,8.4,-0.00046,0.0,0.05893]
[1779713783519,74.22,77348.9,8.4,-0.00046,0.0,0.05898]
[1779713788555,74.22,77349.96,8.4,-0.00046,0.0,0.0589]
[1779713793590,74.22,77342.87,8.4,-0.00046,0.0,0.05911]
[1779713798625,74.22,77340.9,8.4,-0.00046,0.0,0.05925]
[1779713803660,74.22,77343.68,8.4,-0.00046,0.0,0.05905]
[1779713807694,74.22,77357.02,8.4,-0.00045,0.0,0.05809]
[1779713812729,74.22,77357.07,8.4,-0.00045,0.0,0.05809]
[1779713817764,74.22,77358.93,8.4,-0.00045,0.0,0.05795]
[1779713822799,74.22,77354.77,8.4,-0.00045,0.0,0.05825]
[1779713827835,74.22,77353.39,8.4,-0.00045,0.0,0.05835]
[1779713833877,74.22,77353.6,8.4,-0.00045,0.0,0.05834]
[1779713839919,74.22,77353.95,8.4,-0.00045,0.0,0.05831]
[1779713844954,74.22,77351.21,8.4,-0.00045,0.0,0.05851]
[1779713849989,74.22,77349.7,8.4,-0.00045,0.0,0.05861]
[1779713855024,74.22,77349.04,8.4,-0.00045,0.0,0.05836]
[1779713860059,74.22,77349.45,8.4,-0.00045,0.0,0.05833]
[1779713865093,74.22,77349.98,8.4,-0.00045,0.0,0.05829]
[1779713870130,74.22,77342.09,8.4,-0.00046,0.0,0.05886]
[1779713876171,74.22,77335.97,8.4,-0.00046,0.0,0.0593]
[1779713881206,74.22,77335.28,8.4,-0.00046,0.0,0.05935]
[1779713891277,74.22,77335.51,8.4,-0.00046,0.0,0.05933]
[1779713896312,74.22,77335.1,8.4,-0.00046,0.0,0.05936]
[1779713901347,74.22,77330.67,8.4,-0.00046,0.0,0.05969]
[1779713906383,74.22,77329.69,8.4,-0.00046,0.0,0.05976]
[1779713912425,74.22,77330.47,8.4,-0.00046,0.0,0.05939]
[1779713918467,74.22,77330.45,8.4,-0.00046,0.0,0.05939]
[1779713923501,74.22,77326.37,8.4,-0.00046,0.0,0.05969]
[1779713928537,74.22,77320.82,8.4,-0.00047,0.0,0.0601]
[1779713933572,74.22,77319.83,8.4,-0.00047,0.0,0.06017]
[1779713938607,74.22,77319.45,8.4,-0.00047,0.0,0.0602]
[1779713943643,74.22,77318.79,8.4,-0.00047,0.0,0.06025]
[1779713948677,74.22,77316.3,8.4,-0.00047,0.0,0.06043]
[1779713953713,74.22,77309.0,8.4,-0.00047,0.0,0.06097]
[1779713958748,74.22,77308.34,8.4,-0.00047,0.0,0.06102]
[1779713966804,74.22,77307.95,8.4,-0.00048,0.0,0.06105]
[1779713971839,74.22,77308.31,8.4,-0.00047,0.0,0.06071]
[1779713976874,74.22,77308.9,8.4,-0.00047,0.0,0.06067]
[1779713981908,74.22,77307.67,8.4,-0.00047,0.0,0.06076]
[1779713986944,74.22,77307.65,8.4,-0.00047,0.0,0.06076]
[1779713990972,74.22,77297.23,8.4,-0.00048,0.0,0.06154]
[1779713997016,74.22,77294.7,8.4,-0.00048,0.0,0.06173]
[1779714002051,74.22,77292.51,8.4,-0.00048,0.0,0.0619]
[1779714003062,74.22,77279.37,8.4,-0.00049,0.0,0.0629]
[1779714008096,74.22,77281.78,8.4,-0.00049,0.0,0.06271]
[1779714013132,74.22,77274.42,8.4,-0.00049,0.0,0.06328]
[1779714019174,74.22,77275.63,8.4,-0.00049,0.0,0.06319]
[1779714024209,74.22,77275.37,8.4,-0.00049,0.0,0.06321]
[1779714031258,74.22,77274.59,8.4,-0.00049,0.0,0.06294]
[1779714036293,74.22,77278.63,8.4,-0.00049,0.0,0.06263]
[1779714041328,74.22,77282.02,8.4,-0.00049,0.0,0.06237]
[1779714048377,74.22,77280.56,8.4,-0.00049,0.0,0.06248]
[1779714053414,74.22,77280.16,8.4,-0.00049,0.0,0.06251]
[1779714058448,74.22,77280.26,8.4,-0.00049,0.0,0.06251]
[1779714064492,74.22,77280.89,8.4,-0.00049,0.0,0.06246]
[1779714069527,74.22,77280.68,8.4,-0.00049,0.0,0.06247]
[1779714073962,74.22,77280.8,8.4,-0.00049,0.0,0.06246]
[1779714074569,74.22,77285.83,8.4,-0.00048,0.0,0.06208]
[1779714078590,74.22,77296.17,8.4,-0.00048,0.0,0.0613]
[1779714085639,74.22,77304.16,8.4,-0.00047,0.0,0.0607]
[1779714090674,74.22,77305.18,8.4,-0.00047,0.0,0.06063]
[1779714095709,74.22,77305.22,8.4,-0.00047,0.0,0.06031]
[1779714101751,74.22,77306.29,8.4,-0.00047,0.0,0.06023]
[1779714106786,74.22,77306.82,8.4,-0.00047,0.0,0.06019]
[1779714112266,74.22,77308.16,8.4,-0.00047,0.0,0.06009]
[1779714118872,74.22,77310.52,8.4,-0.00047,0.0,0.05992]
[1779714123907,74.22,77311.86,8.4,-0.00047,0.0,0.05982]
[1779714128942,74.22,77315.2,8.4,-0.00046,0.0,0.05958]
[1779714133978,74.22,77317.17,8.4,-0.00046,0.0,0.05943]
[1779714139013,74.22,77316.81,8.4,-0.00046,0.0,0.05946]
[1779714144052,74.22,77318.27,8.4,-0.00046,0.0,0.05935]
[1779714149087,74.22,77318.37,8.4,-0.00046,0.0,0.05935]
[1779714153117,74.22,77326.5,8.4,-0.00045,0.0,0.05845]
[1779714158152,74.22,77326.61,8.4,-0.00045,0.0,0.05844]
[1779714158546,74.22,77326.61,8.4,-0.00045,0.0,0.05844]
[1779714164193,74.22,77319.96,8.4,-0.00046,0.0,0.05892]
[1779714169230,74.22,77317.15,8.4,-0.00046,0.0,0.05913]
[1779714174265,74.22,77317.41,8.4,-0.00046,0.0,0.05911]
[1779714180307,74.22,77317.25,8.4,-0.00046,0.0,0.05912]
[1779714185342,74.22,77314.75,8.4,-0.00046,0.0,0.0593]
[1779714190384,74.22,77319.5,8.4,-0.00046,0.0,0.05896]
[1779714195420,74.22,77324.44,8.4,-0.00046,0.0,0.0586]
[1779714200455,74.22,77324.27,8.4,-0.00046,0.0,0.05861]
[1779714205490,74.22,77325.09,8.4,-0.00045,0.0,0.05855]
[1779714210525,74.22,77324.78,8.4,-0.00046,0.0,0.05857]
[1779714215560,74.22,77325.33,8.4,-0.00045,0.0,0.05823]
[1779714223621,74.22,77325.94,8.4,-0.00045,0.0,0.05819]
[1779714228656,74.22,77326.48,8.4,-0.00045,0.0,0.05815]
[1779714233691,74.22,77325.28,8.4,-0.00045,0.0,0.05823]
[1779714238726,74.22,77324.96,8.4,-0.00045,0.0,0.05826]
[1779714243761,74.22,77325.36,8.4,-0.00045,0.0,0.05823]
[1779714248795,74.22,77325.29,8.4,-0.00045,0.0,0.05823]
[1779714253831,74.22,77325.7,8.4,-0.00045,0.0,0.0582]
[1779714259875,74.22,77326.11,8.4,-0.00045,0.0,0.05817]
[1779714264910,74.22,77326.01,8.4,-0.00045,0.0,0.05818]
[1779714269945,74.22,77326.18,8.4,-0.00045,0.0,0.05817]
[1779714275988,74.22,77325.8,8.4,-0.00045,0.0,0.05789]
[1779714281023,74.22,77324.69,8.4,-0.00045,0.0,0.05797]
[1779714286058,74.22,77325.42,8.4,-0.00045,0.0,0.05792]
[1779714292100,74.22,77325.68,8.4,-0.00045,0.0,0.0579]
[1779714295121,74.22,77335.88,8.4,-0.00044,0.0,0.05718]
[1779714296870,74.22,77335.88,8.4,-0.00044,0.0,0.05718]
[1779714297154,74.22,77347.13,8.4,-0.00044,0.0,0.05639]
[1779714302179,74.22,77348.55,8.4,-0.00044,0.0,0.05629]
[1779714307214,74.22,77339.25,8.4,-0.00044,0.0,0.05694]
[1779714312249,74.22,77338.55,8.4,-0.00044,0.0,0.05699]
[1779714317287,74.22,77338.48,8.4,-0.00044,0.0,0.05699]
[1779714322321,74.22,77335.41,8.4,-0.00044,0.0,0.05721]
[1779714327357,74.22,77334.64,8.4,-0.00044,0.0,0.05726]
[1779714333399,74.22,77341.68,8.4,-0.00044,0.0,0.05647]
[1779714339442,74.22,77343.53,8.4,-0.00044,0.0,0.05634]
[1779714344477,74.22,77346.29,8.4,-0.00044,0.0,0.05615]
[1779714349512,74.22,77346.51,8.4,-0.00044,0.0,0.05613]
[1779714354547,74.22,77347.17,8.4,-0.00043,0.0,0.05609]
[1779714359582,74.22,77348.66,8.4,-0.00043,0.0,0.05599]
[1779714364618,74.22,77355.08,8.4,-0.00043,0.0,0.05554]
[1779714369653,74.22,77356.14,8.4,-0.00043,0.0,0.05547]
[1779714374688,74.22,77357.09,8.4,-0.00043,0.0,0.05541]
[1779714379726,74.22,77361.52,8.4,-0.00043,0.0,0.0551]
[1779714384759,74.22,77365.01,8.4,-0.00042,0.0,0.05486]
[1779714389796,74.22,77365.4,8.4,-0.00042,0.0,0.05484]
[1779714394831,74.22,77365.47,8.4,-0.00042,0.0,0.05454]
[1779714399866,74.22,77378.98,8.4,-0.00041,0.0,0.05364]
[1779714403894,74.22,77368.45,8.4,-0.00042,0.0,0.05434]
[1779714408929,74.22,77368.85,8.4,-0.00042,0.0,0.05432]
[1779714414971,74.22,77367.72,8.4,-0.00042,0.0,0.05439]
[1779714421013,74.22,77367.36,8.4,-0.00042,0.0,0.05442]
[1779714426048,74.22,77368.14,8.4,-0.00042,0.0,0.05436]
[1779714432091,74.22,77367.36,8.4,-0.00042,0.0,0.05442]
[1779714437127,74.22,77367.31,8.4,-0.00042,0.0,0.05442]
[1779714443169,74.22,77367.0,8.4,-0.00042,0.0,0.05444]
[1779714448204,74.22,77366.26,8.4,-0.00042,0.0,0.05449]
[1779714453239,74.22,77365.94,8.4,-0.00042,0.0,0.05422]
[1779714458274,74.22,77367.26,8.4,-0.00042,0.0,0.05413]
[1779714464316,74.22,77366.66,8.4,-0.00042,0.0,0.05417]
[1779714469351,74.22,77366.6,8.4,-0.00042,0.0,0.05418]
[1779714474386,74.22,77365.47,8.4,-0.00042,0.0,0.05425]
[1779714479421,74.22,77366.32,8.4,-0.00042,0.0,0.0542]
[1779714485463,74.22,77365.94,8.4,-0.00042,0.0,0.05422]
[1779714491515,74.22,77366.06,8.4,-0.00042,0.0,0.05422]
[1779714496550,74.22,77366.1,8.4,-0.00042,0.0,0.05421]
[1779714502592,74.22,77366.03,8.4,-0.00042,0.0,0.05422]
[1779714507627,74.22,77366.21,8.4,-0.00042,0.0,0.0542]
[1779714512667,74.22,77373.89,8.4,-0.00041,0.0,0.05341]
[1779714517702,74.22,77372.73,8.4,-0.00041,0.0,0.05348]
[1779714522737,74.22,77373.06,8.4,-0.00041,0.0,0.05346]
[1779714530793,74.22,77373.31,8.4,-0.00041,0.0,0.05344]
[1779714535827,74.22,77365.94,8.4,-0.00042,0.0,0.05394]
[1779714540863,74.22,77365.76,8.4,-0.00042,0.0,0.05395]
[1779714545899,74.22,77369.72,8.4,-0.00042,0.0,0.05368]
[1779714550937,74.22,77354.77,8.4,-0.00042,0.0,0.05469]
[1779714555975,74.22,77348.86,8.4,-0.00043,0.0,0.05509]
[1779714561009,74.22,77345.22,8.4,-0.00043,0.0,0.05534]
[1779714566046,74.22,77344.91,8.4,-0.00043,0.0,0.05536]
[1779714571080,74.22,77344.74,8.4,-0.00043,0.0,0.05508]
[1779714576115,74.22,77339.82,8.4,-0.00043,0.0,0.05542]
[1779714581150,74.22,77340.53,8.4,-0.00043,0.0,0.05537]
[1779714586185,74.22,77339.82,8.4,-0.00043,0.0,0.05542]
[1779714591220,74.22,77340.2,8.4,-0.00043,0.0,0.05539]
[1779714596255,74.22,77341.19,8.4,-0.00043,0.0,0.05532]
[1779714601290,74.22,77340.96,8.4,-0.00043,0.0,0.05534]
[1779714606325,74.22,77341.17,8.4,-0.00043,0.0,0.05532]
[1779714611360,74.22,77342.36,8.4,-0.00043,0.0,0.05524]
[1779714616395,74.22,77341.64,8.4,-0.00043,0.0,0.05529]
[1779714622438,74.22,77341.93,8.4,-0.00043,0.0,0.05527]
[1779714630494,74.22,77341.73,8.4,-0.00043,0.0,0.05528]
[1779714635529,74.22,77342.07,8.4,-0.00043,0.0,0.05497]
[1779714640564,74.22,77342.42,8.4,-0.00043,0.0,0.05494]
[1779714645599,74.22,77341.99,8.4,-0.00043,0.0,0.05497]
[1779714650634,74.22,77336.24,8.4,-0.00043,0.0,0.05537]
[1779714655669,74.22,77333.76,8.4,-0.00043,0.0,0.05554]
[1779714660705,74.22,77334.56,8.4,-0.00043,0.0,0.05548]
[1779714665740,74.22,77334.78,8.4,-0.00043,0.0,0.05547]
[1779714670777,74.22,77335.21,8.4,-0.00043,0.0,0.05544]
[1779714676819,74.22,77335.25,8.4,-0.00043,0.0,0.05544]
[1779714681855,74.22,77340.47,8.4,-0.00043,0.0,0.05508]
[1779714684962,74.22,77338.66,8.4,-0.00043,0.0,0.0552]
[1779714685072,74.22,77339.15,8.4,-0.00043,0.0,0.05517]
[1779714690918,74.22,77338.9,8.4,-0.00043,0.0,0.05519]
[1779714695953,74.22,77337.59,8.4,-0.00043,0.0,0.05498]
[1779714700987,74.22,77327.96,8.4,-0.00043,0.0,0.05564]
[1779714706023,74.22,77318.23,8.4,-0.00044,0.0,0.05632]
[1779714712066,74.22,77309.34,8.4,-0.00044,0.0,0.05694]
[1779714715097,74.22,77297.92,8.4,-0.00045,0.0,0.05775]
[1779714723153,74.22,77296.29,8.4,-0.00045,0.0,0.05787]
[1779714728188,74.22,77296.52,8.4,-0.00045,0.0,0.05785]
[1779714734230,74.22,77296.57,8.4,-0.00045,0.0,0.05785]
[1779714739265,74.22,77296.5,8.4,-0.00045,0.0,0.05785]
[1779714744301,74.22,77296.16,8.4,-0.00045,0.0,0.05788]
[1779714749338,74.22,77285.85,8.4,-0.00046,0.0,0.05862]
[1779714754373,74.22,77283.0,8.4,-0.00046,0.0,0.05852]
[1779714759408,74.22,77273.95,8.4,-0.00046,0.0,0.05917]
[1779714764449,74.22,77265.85,8.4,-0.00047,0.0,0.05977]
[1779714769482,74.22,77264.76,8.4,-0.00047,0.0,0.05985]
[1779714773510,74.22,77253.77,8.4,-0.00048,0.0,0.06066]
[1779714778545,74.22,77251.61,8.4,-0.00048,0.0,0.06083]
[1779714788616,74.22,77252.8,8.4,-0.00048,0.0,0.06074]
[1779714793652,74.22,77252.9,8.4,-0.00048,0.0,0.06073]
[1779714798685,74.22,77253.14,8.4,-0.00048,0.0,0.06071]
[1779714806742,74.22,77253.73,8.4,-0.00048,0.0,0.06067]
[1779714813796,74.22,77252.87,8.4,-0.00047,0.0,0.06041]
[1779714818832,74.22,77260.87,8.4,-0.00047,0.0,0.05982]
[1779714823866,74.22,77256.47,8.4,-0.00047,0.0,0.06015]
[1779714828902,74.22,77257.98,8.4,-0.00047,0.0,0.06003]
[1779714833937,74.22,77258.18,8.4,-0.00047,0.0,0.06002]
[1779714838972,74.22,77258.31,8.4,-0.00047,0.0,0.06001]
[1779714844009,74.22,77258.74,8.4,-0.00047,0.0,0.05998]
[1779714851057,74.22,77260.24,8.4,-0.00047,0.0,0.05987]
[1779714856095,74.22,77260.18,8.4,-0.00047,0.0,0.05987]
[1779714862137,74.22,77260.03,8.4,-0.00047,0.0,0.05988]
[1779714870200,74.22,77259.06,8.4,-0.00047,0.0,0.05996]
[1779714875239,74.22,77257.66,8.4,-0.00047,0.0,0.05974]
[1779714880275,74.22,77257.11,8.4,-0.00047,0.0,0.05978]
[1779714885311,74.22,77249.11,8.4,-0.00047,0.0,0.06038]
[1779714890345,74.22,77249.71,8.4,-0.00047,0.0,0.06033]
[1779714896387,74.22,77258.04,8.4,-0.00047,0.0,0.05972]
[1779714901426,74.22,77259.67,8.4,-0.00047,0.0,0.0596]
[1779714906458,74.22,77259.53,8.4,-0.00047,0.0,0.05961]
[1779714911492,74.22,77259.15,8.4,-0.00047,0.0,0.05963]
[1779714917535,74.22,77259.26,8.4,-0.00047,0.0,0.05963]
[1779714922569,74.22,77251.7,8.4,-0.00047,0.0,0.06018]
[1779714927605,74.22,77249.11,8.4,-0.00047,0.0,0.06038]
[1779714932640,74.22,77253.49,8.4,-0.00047,0.0,0.05974]
[1779714938683,74.22,77252.12,8.4,-0.00047,0.0,0.05984]
[1779714943717,74.22,77252.06,8.4,-0.00047,0.0,0.05984]
[1779714948753,74.22,77251.96,8.4,-0.00047,0.0,0.05985]
[1779714953787,74.22,77252.1,8.4,-0.00047,0.0,0.05984]
[1779714958823,74.22,77250.48,8.4,-0.00047,0.0,0.05996]
[1779714961847,74.22,77262.3,8.4,-0.00046,0.0,0.05909]
[1779714966881,74.22,77271.11,8.4,-0.00046,0.0,0.05845]
[1779714971916,74.22,77279.72,8.4,-0.00045,0.0,0.05783]
[1779714976952,74.22,77288.02,8.4,-0.00045,0.0,0.05724]
[1779714981991,74.22,77289.32,8.4,-0.00045,0.0,0.05715]
[1779714988033,74.22,77288.69,8.4,-0.00045,0.0,0.05719]
[1779714993068,74.22,77283.61,8.4,-0.00045,0.0,0.05725]
[1779714998104,74.22,77284.17,8.4,-0.00045,0.0,0.05721]
[1779715005154,74.22,77284.79,8.4,-0.00045,0.0,0.05716]
[1779715010189,74.22,77285.93,8.4,-0.00045,0.0,0.05708]
[1779715015224,74.22,77285.74,8.4,-0.00045,0.0,0.0571]
[1779715019375,74.22,77285.76,8.4,-0.00045,0.0,0.0571]
[1779715020569,74.22,77285.27,8.4,-0.00045,0.0,0.05713]
[1779715026301,74.22,77283.99,8.4,-0.00045,0.0,0.05722]
[1779715031337,74.22,77283.74,8.4,-0.00045,0.0,0.05724]
[1779715037378,74.22,77283.61,8.4,-0.00045,0.0,0.05725]
[1779715042414,74.22,77282.9,8.4,-0.00045,0.0,0.0573]
[1779715047449,74.22,77284.03,8.4,-0.00045,0.0,0.05722]
[1779715056512,74.22,77283.43,8.4,-0.00044,0.0,0.05696]
[1779715061546,74.22,77285.22,8.4,-0.00044,0.0,0.05683]
[1779715072624,74.22,77285.23,8.4,-0.00044,0.0,0.05683]
[1779715077659,74.22,77285.3,8.4,-0.00044,0.0,0.05683]
[1779715082694,74.22,77285.44,8.4,-0.00044,0.0,0.05682]
[1779715084709,74.22,77271.76,8.4,-0.00045,0.0,0.05779]
[1779715089743,74.22,77263.76,8.4,-0.00046,0.0,0.05836]
[1779715094780,74.22,77263.94,8.4,-0.00046,0.0,0.05835]
[1779715099819,74.22,77263.79,8.4,-0.00046,0.0,0.05836]
[1779715108881,74.22,77263.92,8.4,-0.00046,0.0,0.05835]
[1779715112909,74.22,77248.29,8.4,-0.00046,0.0,0.05918]
[1779715117944,74.22,77248.4,8.4,-0.00046,0.0,0.05917]
[1779715122979,74.22,77245.68,8.4,-0.00047,0.0,0.05937]
[1779715129021,74.22,77243.13,8.4,-0.00047,0.0,0.05956]
[1779715134057,74.22,77242.56,8.4,-0.00047,0.0,0.0596]
[1779715139091,74.22,77242.15,8.4,-0.00047,0.0,0.05963]
[1779715144126,74.22,77243.53,8.4,-0.00047,0.0,0.05953]
[1779715149161,74.22,77243.6,8.4,-0.00047,0.0,0.05952]
[1779715154196,74.22,77241.03,8.4,-0.00047,0.0,0.05971]
[1779715160239,74.22,77243.32,8.4,-0.00047,0.0,0.05954]
[1779715167288,74.22,77243.27,8.4,-0.00047,0.0,0.05955]
[1779715172323,74.22,77242.08,8.4,-0.00047,0.0,0.05932]
[1779715177358,74.22,77241.81,8.4,-0.00047,0.0,0.05934]
[1779715182393,74.22,77241.37,8.4,-0.00047,0.0,0.05937]
[1779715189442,74.22,77241.9,8.4,-0.00047,0.0,0.05933]
[1779715194478,74.22,77234.79,8.4,-0.00047,0.0,0.05986]
[1779715200521,74.22,77234.04,8.4,-0.00047,0.0,0.05991]
[1779715205556,74.22,77232.77,8.4,-0.00047,0.0,0.06001]
[1779715210611,74.22,77228.87,8.4,-0.00047,0.0,0.0603]
[1779715216642,74.22,77223.76,8.4,-0.00048,0.0,0.06068]
[1779715222684,74.22,77224.29,8.4,-0.00048,0.0,0.06064]
[1779715228726,74.22,77231.37,8.4,-0.00047,0.0,0.06011]
[1779715237790,74.22,77230.39,8.4,-0.00047,0.0,0.05987]
[1779715242826,74.22,77227.69,8.4,-0.00047,0.0,0.06007]
[1779715247861,74.22,77236.42,8.4,-0.00047,0.0,0.05942]
[1779715253902,74.22,77244.82,8.4,-0.00046,0.0,0.05881]
[1779715258938,74.22,77245.08,8.4,-0.00046,0.0,0.05879]
[1779715263980,74.22,77245.67,8.4,-0.00046,0.0,0.05875]
[1779715268014,74.22,77257.01,8.4,-0.00045,0.0,0.05792]
[1779715273046,74.22,77263.26,8.4,-0.00045,0.0,0.05748]
[1779715278081,74.22,77264.7,8.4,-0.00045,0.0,0.05737]
[1779715283116,74.22,77268.49,8.4,-0.00045,0.0,0.0571]
[1779715288151,74.22,77270.52,8.4,-0.00045,0.0,0.05696]
[1779715293186,74.22,77274.63,8.4,-0.00044,0.0,0.05637]
[1779715295959,74.22,77275.03,8.4,-0.00044,0.0,0.05634]
[1779715296633,74.22,77275.03,8.4,-0.00044,0.0,0.05634]
[1779715303255,74.22,77275.78,8.4,-0.00044,0.0,0.05629]
[1779715308291,74.22,77278.06,8.4,-0.00044,0.0,0.05613]
[1779715314333,74.22,77277.79,8.4,-0.00044,0.0,0.05615]
[1779715321382,74.22,77277.78,8.4,-0.00044,0.0,0.05615]
[1779715327423,74.22,77277.25,8.4,-0.00044,0.0,0.05619]
[1779715334473,74.22,77278.22,8.4,-0.00044,0.0,0.05612]
[1779715339508,74.22,77276.67,8.4,-0.00044,0.0,0.05623]
[1779715347564,74.22,77272.27,8.4,-0.00044,0.0,0.05653]
[1779715352599,74.22,77271.71,8.4,-0.00044,0.0,0.05627]
[1779715357635,74.22,77271.23,8.4,-0.00044,0.0,0.05631]
[1779715362670,74.22,77271.7,8.4,-0.00044,0.0,0.05627]
[1779715371733,74.22,77271.56,8.4,-0.00044,0.0,0.05628]
[1779715376768,74.22,77271.47,8.4,-0.00044,0.0,0.05629]
[1779715382811,74.22,77272.96,8.4,-0.00044,0.0,0.05619]
[1779715389860,74.22,77267.94,8.4,-0.00044,0.0,0.05654]
[1779715394894,74.22,77267.19,8.4,-0.00044,0.0,0.05659]
[1779715399929,74.22,77263.24,8.4,-0.00045,0.0,0.05687]
[1779715404965,74.22,77262.92,8.4,-0.00045,0.0,0.05689]
[1779715411007,74.22,77266.76,8.4,-0.00044,0.0,0.05632]
[1779715416042,74.22,77266.88,8.4,-0.00044,0.0,0.05631]
[1779715426112,74.22,77266.84,8.4,-0.00044,0.0,0.05631]
[1779715431154,74.22,77265.65,8.4,-0.00044,0.0,0.0564]
[1779715437353,74.22,77265.65,8.4,-0.00044,0.0,0.0564]
[1779715443236,74.22,77265.28,8.4,-0.00044,0.0,0.05642]
[1779715448272,74.22,77265.45,8.4,-0.00044,0.0,0.05641]
[1779715453306,74.22,77266.69,8.4,-0.00044,0.0,0.05632]
[1779715458341,74.22,77266.73,8.4,-0.00044,0.0,0.05632]
[1779715463377,74.22,77269.28,8.4,-0.00044,0.0,0.05614]
[1779715468412,74.22,77271.66,8.4,-0.00044,0.0,0.05598]
[1779715478482,74.22,77272.18,8.4,-0.00044,0.0,0.05564]
[1779715483517,74.22,77273.6,8.4,-0.00043,0.0,0.05554]
[1779715489559,74.22,77272.99,8.4,-0.00043,0.0,0.05558]
[1779715494594,74.22,77272.73,8.4,-0.00044,0.0,0.0556]
[1779715501643,74.22,77271.67,8.4,-0.00044,0.0,0.05568]
[1779715506678,74.22,77262.51,8.4,-0.00044,0.0,0.05632]
[1779715511713,74.22,77260.97,8.4,-0.00044,0.0,0.05642]
[1779715516748,74.22,77261.01,8.4,-0.00044,0.0,0.05642]
[1779715521783,74.22,77260.72,8.4,-0.00044,0.0,0.05644]
[1779715526818,74.22,77260.74,8.4,-0.00044,0.0,0.05644]
[1779715531853,74.22,77261.2,8.4,-0.00044,0.0,0.05611]
[1779715536888,74.22,77261.48,8.4,-0.00044,0.0,0.05609]
[1779715541924,74.22,77262.42,8.4,-0.00044,0.0,0.05602]
[1779715546959,74.22,77261.37,8.4,-0.00044,0.0,0.05609]
[1779715551995,74.22,77261.82,8.4,-0.00044,0.0,0.05606]
[1779715560051,74.22,77262.94,8.4,-0.00044,0.0,0.05598]
[1779715562065,74.22,77274.27,8.4,-0.00043,0.0,0.0552]
[1779715567100,74.22,77284.4,8.4,-0.00043,0.0,0.0545]
[1779715572135,74.22,77285.97,8.4,-0.00043,0.0,0.0544]
[1779715578177,74.22,77286.04,8.4,-0.00042,0.0,0.05439]
[1779715583212,74.22,77289.12,8.4,-0.00042,0.0,0.05418]
[1779715588247,74.22,77288.36,8.4,-0.00042,0.0,0.05423]
[1779715594291,74.22,77291.75,8.4,-0.00042,0.0,0.05371]
[1779715599326,74.22,77293.31,8.4,-0.00042,0.0,0.05361]
[1779715604362,74.22,77283.59,8.4,-0.00042,0.0,0.05427]
[1779715609397,74.22,77276.34,8.4,-0.00043,0.0,0.05476]
[1779715614432,74.22,77267.22,8.4,-0.00043,0.0,0.05539]
[1779715619467,74.22,77266.52,8.4,-0.00043,0.0,0.05544]
[1779715624502,74.22,77266.61,8.4,-0.00043,0.0,0.05543]
[1779715629537,74.22,77267.65,8.4,-0.00043,0.0,0.05536]
[1779715634572,74.22,77266.7,8.4,-0.00043,0.0,0.05542]
[1779715639607,74.22,77266.82,8.4,-0.00043,0.0,0.05541]
[1779715644641,74.22,77266.9,8.4,-0.00043,0.0,0.05541]
[1779715649678,74.22,77266.54,8.4,-0.00043,0.0,0.05543]
[1779715655719,74.22,77266.35,8.4,-0.00043,0.0,0.05515]
[1779715660755,74.22,77265.87,8.4,-0.00043,0.0,0.05518]
[1779715665790,74.22,77265.95,8.4,-0.00043,0.0,0.05518]
[1779715670825,74.22,77263.52,8.4,-0.00043,0.0,0.05535]
[1779715675860,74.22,77258.49,8.4,-0.00044,0.0,0.05569]
[1779715681902,74.22,77259.07,8.4,-0.00044,0.0,0.05565]
[1779715687944,74.22,77258.33,8.4,-0.00044,0.0,0.05571]
[1779715692978,74.22,77257.45,8.4,-0.00044,0.0,0.05577]
[1779715698014,74.22,77260.05,8.4,-0.00044,0.0,0.05559]
[1779715705063,74.22,77260.15,8.4,-0.00044,0.0,0.05558]
[1779715710097,74.22,77266.03,8.4,-0.00043,0.0,0.05517]
[1779715715133,74.22,77266.21,8.4,-0.00043,0.0,0.05486]
[1779715721175,74.22,77266.53,8.4,-0.00043,0.0,0.05484]
[1779715728224,74.22,77265.66,8.4,-0.00043,0.0,0.0549]
[1779715734266,74.22,77264.96,8.4,-0.00043,0.0,0.05495]
[1779715739301,74.22,77264.83,8.4,-0.00043,0.0,0.05496]
[1779715748364,74.22,77265.61,8.4,-0.00043,0.0,0.0549]
[1779715753399,74.22,77263.65,8.4,-0.00043,0.0,0.05504]
[1779715758434,74.22,77264.12,8.4,-0.00043,0.0,0.05501]
[1779715763469,74.22,77263.65,8.4,-0.00043,0.0,0.05504]
[1779715768504,74.22,77263.41,8.4,-0.00043,0.0,0.05506]
[1779715775553,74.22,77264.01,8.4,-0.00043,0.0,0.05472]
[1779715780588,74.22,77250.46,8.4,-0.00044,0.0,0.05565]
[1779715781595,74.22,77262.75,8.4,-0.00043,0.0,0.0548]
[1779715786630,74.22,77261.77,8.4,-0.00043,0.0,0.05487]
[1779715791665,74.22,77262.02,8.4,-0.00043,0.0,0.05485]
[1779715798714,74.22,77262.29,8.4,-0.00043,0.0,0.05484]
[1779715803749,74.22,77271.64,8.4,-0.00042,0.0,0.0542]
[1779715808785,74.22,77270.94,8.4,-0.00042,0.0,0.05424]
[1779715813820,74.22,77271.86,8.4,-0.00042,0.0,0.05418]
[1779715820869,74.22,77271.64,8.4,-0.00042,0.0,0.0542]
[1779715825903,74.22,77271.66,8.4,-0.00042,0.0,0.0542]
[1779715830939,74.22,77271.41,8.4,-0.00042,0.0,0.05421]
[1779715835974,74.22,77266.44,8.4,-0.00042,0.0,0.05426]
[1779715842015,74.22,77266.22,8.4,-0.00043,0.0,0.05427]
[1779715847051,74.22,77263.03,8.4,-0.00043,0.0,0.05449]
[1779715854100,74.22,77262.6,8.4,-0.00043,0.0,0.05452]
[1779715859137,74.22,77262.61,8.4,-0.00043,0.0,0.05452]
[1779715864171,74.22,77267.39,8.4,-0.00042,0.0,0.05419]
[1779715869207,74.22,77270.7,8.4,-0.00042,0.0,0.05397]
[1779715875249,74.22,77270.96,8.4,-0.00042,0.0,0.05395]
[1779715880286,74.22,77277.63,8.4,-0.00042,0.0,0.0535]
[1779715885319,74.22,77277.67,8.4,-0.00042,0.0,0.0535]
[1779715890354,74.22,77278.45,8.4,-0.00042,0.0,0.05345]
[1779715895390,74.22,77280.22,8.4,-0.00041,0.0,0.05304]
[1779715900425,74.22,77281.03,8.4,-0.00041,0.0,0.05298]
[1779715905460,74.22,77280.43,8.4,-0.00041,0.0,0.05302]
[1779715906961,74.22,77280.43,8.4,-0.00041,0.0,0.05302]
[1779715908100,74.22,77281.31,8.4,-0.00041,0.0,0.05297]
[1779715914523,74.22,77281.6,8.4,-0.00041,0.0,0.05295]
[1779715920565,74.22,77281.67,8.4,-0.00041,0.0,0.05294]
[1779715926274,74.22,77281.51,8.4,-0.00041,0.0,0.05295]
[1779715927823,74.22,77281.51,8.4,-0.00041,0.0,0.05295]
[1779715933656,74.22,77280.6,8.4,-0.00041,0.0,0.05301]
[1779715938692,74.22,77279.9,8.4,-0.00042,0.0,0.05306]
[1779715943727,74.22,77279.7,8.4,-0.00042,0.0,0.05307]
[1779715948762,74.22,77282.11,8.4,-0.00041,0.0,0.05291]
[1779715955036,74.22,77283.04,8.4,-0.00041,0.0,0.05256]
[1779715961855,74.22,77283.34,8.4,-0.00041,0.0,0.05254]
[1779715966890,74.22,77283.17,8.4,-0.00041,0.0,0.05255]
[1779715971925,74.22,77285.85,8.4,-0.00041,0.0,0.05238]
[1779715976960,74.22,77285.86,8.4,-0.00041,0.0,0.05238]
[1779715981995,74.22,77286.11,8.4,-0.00041,0.0,0.05236]
[1779715987030,74.22,77285.61,8.4,-0.00041,0.0,0.05239]
[1779715992065,74.22,77288.26,8.4,-0.00041,0.0,0.05222]
[1779715997100,74.22,77289.33,8.4,-0.00041,0.0,0.05215]
[1779716005157,74.22,77289.38,8.4,-0.00041,0.0,0.05215]
[1779716007171,74.22,77271.24,8.4,-0.00042,0.0,0.05335]
[1779716012207,74.22,77270.19,8.4,-0.00042,0.0,0.05313]
[1779716022278,74.22,77270.19,8.4,-0.00042,0.0,0.05313]
[1779716027313,74.22,77269.87,8.4,-0.00042,0.0,0.05315]
[1779716033355,74.22,77270.2,8.4,-0.00042,0.0,0.05313]
[1779716041411,74.22,77270.1,8.4,-0.00042,0.0,0.05314]
[1779716046446,74.22,77272.71,8.4,-0.00041,0.0,0.05296]
[1779716051481,74.22,77266.11,8.4,-0.00042,0.0,0.0534]
[1779716056517,74.22,77258.28,8.4,-0.00042,0.0,0.05393]
[1779716063567,74.22,77258.63,8.4,-0.00042,0.0,0.05391]
[1779716068602,74.22,77257.62,8.4,-0.00042,0.0,0.05397]
[1779716074655,74.22,77256.68,8.4,-0.00042,0.0,0.05375]
[1779716079690,74.22,77260.52,8.4,-0.00042,0.0,0.05349]
[1779716085732,74.22,77260.39,8.4,-0.00042,0.0,0.0535]
[1779716093788,74.22,77264.22,8.4,-0.00042,0.0,0.05324]
[1779716098824,74.22,77260.88,8.4,-0.00042,0.0,0.05346]
[1779716100837,74.22,77250.47,8.4,-0.00043,0.0,0.05417]
[1779716105872,74.22,77252.1,8.4,-0.00042,0.0,0.05406]
[1779716110907,74.22,77252.68,8.4,-0.00042,0.0,0.05402]
[1779716115942,74.22,77252.78,8.4,-0.00042,0.0,0.05401]
[1779716120977,74.22,77252.45,8.4,-0.00042,0.0,0.05403]
[1779716126012,74.22,77252.1,8.4,-0.00042,0.0,0.05406]
[1779716131047,74.22,77248.48,8.4,-0.00042,0.0,0.05401]
[1779716136081,74.22,77256.84,8.4,-0.00042,0.0,0.05344]
[1779716141116,74.22,77257.27,8.4,-0.00042,0.0,0.05341]
[1779716150180,74.22,77256.74,8.4,-0.00042,0.0,0.05345]
[1779716155215,74.22,77263.11,8.4,-0.00042,0.0,0.05302]
[1779716160250,74.22,77263.63,8.4,-0.00042,0.0,0.05299]
[1779716165285,74.22,77263.88,8.4,-0.00042,0.0,0.05297]
[1779716170320,74.22,77269.43,8.4,-0.00041,0.0,0.0526]
[1779716175355,74.22,77267.43,8.4,-0.00041,0.0,0.05274]
[1779716180390,74.22,77259.51,8.4,-0.00042,0.0,0.05326]
[1779716185425,74.22,77251.12,8.4,-0.00042,0.0,0.05383]
[1779716190460,74.22,77244.89,8.4,-0.00043,0.0,0.05425]
[1779716195495,74.22,77246.48,8.4,-0.00042,0.0,0.05385]
[1779716200530,74.22,77246.71,8.4,-0.00042,0.0,0.05383]
[1779716205565,74.22,77246.9,8.4,-0.00042,0.0,0.05382]
[1779716212614,74.22,77247.48,8.4,-0.00042,0.0,0.05378]
[1779716217650,74.22,77247.2,8.4,-0.00042,0.0,0.0538]
[1779716222685,74.22,77255.63,8.4,-0.00042,0.0,0.05323]
[1779716227722,74.22,77257.9,8.4,-0.00042,0.0,0.05308]
[1779716237792,74.22,77257.7,8.4,-0.00042,0.0,0.05309]
[1779716242827,74.22,77257.04,8.4,-0.00042,0.0,0.05314]
[1779716247862,74.22,77264.07,8.4,-0.00041,0.0,0.05267]
[1779716252897,74.22,77266.01,8.4,-0.00041,0.0,0.05225]
[1779716257932,74.22,77265.95,8.4,-0.00041,0.0,0.05226]
[1779716262967,74.22,77265.72,8.4,-0.00041,0.0,0.05227]
[1779716270016,74.22,77265.22,8.4,-0.00041,0.0,0.05231]
[1779716275050,74.22,77263.19,8.4,-0.00041,0.0,0.05244]
[1779716281092,74.22,77259.8,8.4,-0.00041,0.0,0.05267]
[1779716284115,74.22,77241.58,8.4,-0.00042,0.0,0.05389]
[1779716286137,74.22,77224.36,8.4,-0.00043,0.0,0.05507]
[1779716291172,74.22,77230.56,8.4,-0.00043,0.0,0.05464]
[1779716296208,74.22,77239.63,8.4,-0.00042,0.0,0.05402]
[1779716301243,74.22,77238.69,8.4,-0.00043,0.0,0.05408]
[1779716306277,74.22,77238.94,8.4,-0.00042,0.0,0.05407]
[1779716311313,74.22,77248.78,8.4,-0.00042,0.0,0.05311]
[1779716316348,74.22,77251.79,8.4,-0.00042,0.0,0.05291]
[1779716321383,74.22,77248.35,8.4,-0.00042,0.0,0.05314]
[1779716326419,74.22,77244.01,8.4,-0.00042,0.0,0.05343]
[1779716332461,74.22,77244.45,8.4,-0.00042,0.0,0.0534]
[1779716337496,74.22,77247.28,8.4,-0.00042,0.0,0.05321]
[1779716342531,74.22,77246.14,8.4,-0.00042,0.0,0.05329]
[1779716348573,74.22,77246.1,8.4,-0.00042,0.0,0.05329]
[1779716353608,74.22,77246.41,8.4,-0.00042,0.0,0.05327]
[1779716358643,74.22,77251.23,8.4,-0.00042,0.0,0.05295]
[1779716363678,74.22,77250.64,8.4,-0.00042,0.0,0.05299]
[1779716368714,74.22,77254.5,8.4,-0.00041,0.0,0.05273]
[1779716373749,74.22,77255.36,8.4,-0.00041,0.0,0.05238]
[1779716378784,74.22,77259.88,8.4,-0.00041,0.0,0.05209]
[1779716383819,74.22,77259.91,8.4,-0.00041,0.0,0.05208]
[1779716388854,74.22,77259.86,8.4,-0.00041,0.0,0.05209]
[1779716393889,74.22,77265.8,8.4,-0.00041,0.0,0.0517]
[1779716398924,74.22,77266.26,8.4,-0.0004,0.0,0.05167]
[1779716403959,74.22,77265.65,8.4,-0.00041,0.0,0.05171]
[1779716408994,74.22,77256.74,8.4,-0.00041,0.0,0.05229]
[1779716414029,74.22,77252.05,8.4,-0.00041,0.0,0.0526]
[1779716419065,74.22,77246.72,8.4,-0.00042,0.0,0.05296]
[1779716425107,74.22,77252.64,8.4,-0.00041,0.0,0.05256]
[1779716431148,74.22,77256.94,8.4,-0.00041,0.0,0.05199]
[1779716438198,74.22,77254.8,8.4,-0.00041,0.0,0.05213]
[1779716443236,74.22,77253.02,8.4,-0.00041,0.0,0.05225]
[1779716448271,74.22,77248.68,8.4,-0.00041,0.0,0.05254]
[1779716453307,74.22,77249.24,8.4,-0.00041,0.0,0.0525]
[1779716460361,74.22,77254.97,8.4,-0.00041,0.0,0.05212]
[1779716466408,74.22,77256.28,8.4,-0.00041,0.0,0.05204]
[1779716471443,74.22,77248.81,8.4,-0.00041,0.0,0.05253]
[1779716476478,74.22,77247.43,8.4,-0.00041,0.0,0.05262]
[1779716481513,74.22,77241.22,8.4,-0.00042,0.0,0.05303]
[1779716486548,74.22,77239.46,8.4,-0.00042,0.0,0.05315]
[1779716491583,74.22,77239.26,8.4,-0.00042,0.0,0.05288]
[1779716496618,74.22,77239.45,8.4,-0.00042,0.0,0.05286]
[1779716503671,74.22,77240.74,8.4,-0.00041,0.0,0.05278]
[1779716508706,74.22,77241.27,8.4,-0.00041,0.0,0.05274]
[1779716513741,74.22,77240.31,8.4,-0.00042,0.0,0.05281]
[1779716517960,74.22,77243.38,8.4,-0.00041,0.0,0.0526]
[1779716518933,74.22,77243.38,8.4,-0.00041,0.0,0.0526]
[1779716528849,74.22,77251.01,8.4,-0.00041,0.0,0.0521]
[1779716533883,74.22,77254.6,8.4,-0.00041,0.0,0.05186]
[1779716538919,74.22,77255.21,8.4,-0.00041,0.0,0.05182]
[1779716543954,74.22,77250.12,8.4,-0.00041,0.0,0.05215]
[1779716548989,74.22,77251.33,8.4,-0.00041,0.0,0.05208]
[1779716550526,74.22,77251.33,8.4,-0.00041,0.0,0.05208]
[1779716550888,74.22,77251.33,8.4,-0.00041,0.0,0.05208]
[1779716560089,74.22,77250.97,8.4,-0.00041,0.0,0.05181]
[1779716565124,74.22,77251.02,8.4,-0.00041,0.0,0.05181]
[1779716570159,74.22,77252.14,8.4,-0.00041,0.0,0.05174]
[1779716575194,74.22,77253.42,8.4,-0.00041,0.0,0.05165]
[1779716581236,74.22,77252.76,8.4,-0.00041,0.0,0.0517]
[1779716586271,74.22,77253.4,8.4,-0.00041,0.0,0.05165]
[1779716594327,74.22,77252.27,8.4,-0.00041,0.0,0.05173]
[1779716599362,74.22,77250.59,8.4,-0.00041,0.0,0.05184]
[1779716604397,74.22,77248.69,8.4,-0.00041,0.0,0.05196]
[1779716610439,74.22,77248.52,8.4,-0.00041,0.0,0.05197]
[1779716615474,74.22,77249.09,8.4,-0.00041,0.0,0.05165]
[1779716621516,74.22,77249.83,8.4,-0.00041,0.0,0.0516]
[1779716631586,74.22,77249.48,8.4,-0.00041,0.0,0.05162]
[1779716636622,74.22,77249.29,8.4,-0.00041,0.0,0.05164]
[1779716641657,74.22,77249.6,8.4,-0.00041,0.0,0.05162]
[1779716649713,74.22,77249.02,8.4,-0.00041,0.0,0.05165]
[1779716654747,74.22,77240.58,8.4,-0.00041,0.0,0.05221]
[1779716659783,74.22,77237.75,8.4,-0.00041,0.0,0.0524]
[1779716665825,74.22,77236.72,8.4,-0.00041,0.0,0.05247]
[1779716671867,74.22,77236.99,8.4,-0.00041,0.0,0.05216]
[1779716676902,74.22,77236.13,8.4,-0.00041,0.0,0.05222]
[1779716681937,74.22,77238.16,8.4,-0.00041,0.0,0.05208]
[1779716686972,74.22,77245.92,8.4,-0.00041,0.0,0.05157]
[1779716692008,74.22,77250.14,8.4,-0.0004,0.0,0.0513]
[1779716697042,74.22,77263.73,8.4,-0.0004,0.0,0.05042]
[1779716699056,74.22,77273.48,8.4,-0.00039,0.0,0.0498]
[1779716701080,74.22,77285.21,8.4,-0.00038,0.0,0.04906]
[1779716703086,74.22,77275.05,8.4,-0.00039,0.0,0.0497]
[1779716708121,74.22,77276.51,8.4,-0.00039,0.0,0.04961]
[1779716713155,74.22,77274.59,8.4,-0.00039,0.0,0.04973]
[1779716718191,74.22,77269.91,8.4,-0.00039,0.0,0.05003]
[1779716723226,74.22,77273.07,8.4,-0.00039,0.0,0.04983]
[1779716728261,74.22,77272.66,8.4,-0.00039,0.0,0.04985]
[1779716733296,74.22,77267.26,8.4,-0.00039,0.0,0.04992]
[1779716738332,74.22,77252.13,8.4,-0.0004,0.0,0.05089]
[1779716743367,74.22,77249.83,8.4,-0.0004,0.0,0.05103]
[1779716748403,74.22,77247.14,8.4,-0.0004,0.0,0.05121]
[1779716753438,74.22,77248.45,8.4,-0.0004,0.0,0.05112]
[1779716758475,74.22,77249.05,8.4,-0.0004,0.0,0.05108]
[1779716763509,74.22,77250.84,8.4,-0.0004,0.0,0.05097]
[1779716768544,74.22,77256.34,8.4,-0.0004,0.0,0.05061]
[1779716773580,74.22,77256.14,8.4,-0.0004,0.0,0.05063]
[1779716778614,74.22,77253.3,8.4,-0.0004,0.0,0.05081]
[1779716785664,74.22,77254.62,8.4,-0.0004,0.0,0.05072]
[1779716790700,74.22,77254.47,8.4,-0.0004,0.0,0.05073]
[1779716795734,74.22,77254.22,8.4,-0.0004,0.0,0.05047]
[1779716800770,74.22,77254.23,8.4,-0.0004,0.0,0.05047]
[1779716805805,74.22,77253.89,8.4,-0.0004,0.0,0.05049]
[1779716810840,74.22,77253.8,8.4,-0.0004,0.0,0.0505]
[1779716815875,74.22,77254.3,8.4,-0.0004,0.0,0.05046]
[1779716822925,74.22,77254.26,8.4,-0.0004,0.0,0.05047]
[1779716827960,74.22,77255.63,8.4,-0.0004,0.0,0.05038]
[1779716832994,74.22,77258.07,8.4,-0.00039,0.0,0.05022]
[1779716839037,74.22,77259.15,8.4,-0.00039,0.0,0.05015]
[1779716844072,74.22,77257.93,8.4,-0.00039,0.0,0.05023]
[1779716849107,74.22,77253.13,8.4,-0.0004,0.0,0.05054]
[1779716854141,74.22,77253.72,8.4,-0.00039,0.0,0.05022]
[1779716859177,74.22,77253.05,8.4,-0.00039,0.0,0.05026]
[1779716869246,74.22,77251.92,8.4,-0.0004,0.0,0.05034]
[1779716877323,74.22,77252.28,8.4,-0.0004,0.0,0.05031]
[1779716882338,74.22,77253.08,8.4,-0.00039,0.0,0.05026]
[1779716891401,74.22,77254.69,8.4,-0.00039,0.0,0.05016]
[1779716898451,74.22,77255.48,8.4,-0.00039,0.0,0.05011]
[1779716903486,74.22,77255.59,8.4,-0.00039,0.0,0.0501]
[1779716910535,74.22,77253.6,8.4,-0.00039,0.0,0.05023]
[1779716917585,74.22,77255.01,8.4,-0.00039,0.0,0.04986]
[1779716922620,74.22,77253.65,8.4,-0.00039,0.0,0.04995]
[1779716927655,74.22,77254.17,8.4,-0.00039,0.0,0.04991]
[1779716933697,74.22,77254.71,8.4,-0.00039,0.0,0.04988]
[1779716938733,74.22,77253.83,8.4,-0.00039,0.0,0.04994]
[1779716944774,74.22,77254.79,8.4,-0.00039,0.0,0.04987]
[1779716951823,74.22,77254.71,8.4,-0.00039,0.0,0.04988]
[1779716957865,74.22,77254.36,8.4,-0.00039,0.0,0.0499]
[1779716962901,74.22,77262.71,8.4,-0.00039,0.0,0.04937]
[1779716967936,74.22,77271.32,8.4,-0.00038,0.0,0.04884]
[1779716972971,74.22,77269.68,8.4,-0.00038,0.0,0.04866]
[1779716978006,74.22,77267.62,8.4,-0.00038,0.0,0.04879]
[1779716983042,74.22,77264.94,8.4,-0.00038,0.0,0.04896]
[1779716988077,74.22,77266.2,8.4,-0.00038,0.0,0.04888]
[1779716994119,74.22,77266.36,8.4,-0.00038,0.0,0.04887]
[1779716999154,74.22,77268.05,8.4,-0.00038,0.0,0.04877]
[1779717004189,74.22,77271.62,8.4,-0.00038,0.0,0.04854]
[1779717009223,74.22,77275.32,8.4,-0.00038,0.0,0.04832]
[1779717014259,74.22,77277.24,8.4,-0.00038,0.0,0.0482]
[1779717019294,74.22,77273.75,8.4,-0.00038,0.0,0.04841]
[1779717024329,74.22,77272.78,8.4,-0.00038,0.0,0.04847]
[1779717029364,74.22,77272.57,8.4,-0.00038,0.0,0.04849]
[1779717035406,74.22,77271.98,8.4,-0.00038,0.0,0.04825]
[1779717041448,74.22,77272.07,8.4,-0.00038,0.0,0.04825]
[1779717046482,74.22,77272.0,8.4,-0.00038,0.0,0.04825]
[1779717051518,74.22,77270.3,8.4,-0.00038,0.0,0.04835]
[1779717056553,74.22,77267.24,8.4,-0.00038,0.0,0.04854]
[1779717061588,74.22,77266.72,8.4,-0.00038,0.0,0.04858]
[1779717066624,74.22,77251.54,8.4,-0.00039,0.0,0.04953]
[1779717073678,74.22,77251.92,8.4,-0.00039,0.0,0.0495]
[1779717078713,74.22,77251.48,8.4,-0.00039,0.0,0.04953]
[1779717083749,74.22,77248.24,8.4,-0.00039,0.0,0.04973]
[1779717088784,74.22,77248.94,8.4,-0.00039,0.0,0.04969]
[1779717093819,74.22,77248.54,8.4,-0.00039,0.0,0.04944]
[1779717096841,74.22,77237.69,8.4,-0.00039,0.0,0.05013]
[1779717102883,74.22,77244.87,8.4,-0.00039,0.0,0.04967]
[1779717107918,74.22,77247.44,8.4,-0.00039,0.0,0.04951]
[1779717112953,74.22,77246.46,8.4,-0.00039,0.0,0.04957]
[1779717117988,74.22,77246.47,8.4,-0.00039,0.0,0.04957]
[1779717123025,74.22,77246.66,8.4,-0.00039,0.0,0.04956]
[1779717128069,74.22,77243.89,8.4,-0.00039,0.0,0.04973]
[1779717128963,74.22,77243.89,8.4,-0.00039,0.0,0.04973]
[1779717129404,74.22,77243.89,8.4,-0.00039,0.0,0.04973]
[1779717138139,74.22,77244.47,8.4,-0.00039,0.0,0.0497]
[1779717143174,74.22,77244.33,8.4,-0.00039,0.0,0.0497]
[1779717148209,74.22,77245.32,8.4,-0.00039,0.0,0.04964]
[1779717154251,74.22,77245.62,8.4,-0.00039,0.0,0.04935]
[1779717159285,74.22,77246.06,8.4,-0.00039,0.0,0.04932]
[1779717168349,74.22,77245.97,8.4,-0.00039,0.0,0.04932]
[1779717176404,74.22,77246.03,8.4,-0.00039,0.0,0.04932]
[1779717181440,74.22,77247.82,8.4,-0.00039,0.0,0.04921]
[1779717186475,74.22,77248.43,8.4,-0.00039,0.0,0.04917]
[1779717191509,74.22,77248.61,8.4,-0.00039,0.0,0.04916]
[1779717196545,74.22,77248.51,8.4,-0.00039,0.0,0.04916]
[1779717201580,74.22,77256.37,8.4,-0.00038,0.0,0.04867]
[1779717203594,74.22,77268.14,8.4,-0.00038,0.0,0.04795]
[1779717208629,74.22,77272.33,8.4,-0.00037,0.0,0.04769]
[1779717213663,74.22,77263.08,8.4,-0.00038,0.0,0.04799]
[1779717218699,74.22,77262.98,8.4,-0.00038,0.0,0.04799]
[1779717224744,74.22,77260.96,8.4,-0.00038,0.0,0.04812]
[1779717230786,74.22,77260.09,8.4,-0.00038,0.0,0.04817]
[1779717240856,74.22,77260.91,8.4,-0.00038,0.0,0.04812]
[1779717246902,74.22,77259.29,8.4,-0.00038,0.0,0.04822]
[1779717251937,74.22,77259.42,8.4,-0.00038,0.0,0.04821]
[1779717258986,74.22,77259.36,8.4,-0.00038,0.0,0.04821]
[1779717266034,74.22,77260.95,8.4,-0.00038,0.0,0.04812]
[1779717272077,74.22,77262.34,8.4,-0.00037,0.0,0.04776]
[1779717278119,74.22,77262.63,8.4,-0.00037,0.0,0.04774]
[1779717289196,74.22,77262.59,8.4,-0.00037,0.0,0.04775]
[1779717294230,74.22,77275.79,8.4,-0.00037,0.0,0.04695]
[1779717299266,74.22,77271.51,8.4,-0.00037,0.0,0.0472]
[1779717305308,74.22,77272.62,8.4,-0.00037,0.0,0.04714]
[1779717310343,74.22,77272.5,8.4,-0.00037,0.0,0.04714]
[1779717315378,74.22,77276.13,8.4,-0.00037,0.0,0.04692]
[1779717320413,74.22,77276.2,8.4,-0.00037,0.0,0.04692]
[1779717325448,74.22,77281.74,8.4,-0.00036,0.0,0.04659]
[1779717330483,74.22,77272.94,8.4,-0.00037,0.0,0.04712]
[1779717336526,74.22,77272.02,8.4,-0.00037,0.0,0.04691]
[1779717341561,74.22,77271.85,8.4,-0.00037,0.0,0.04692]
[1779717348609,74.22,77272.19,8.4,-0.00037,0.0,0.0469]
[1779717356666,74.22,77272.17,8.4,-0.00037,0.0,0.0469]
[1779717361701,74.22,77272.19,8.4,-0.00037,0.0,0.0469]
[1779717366736,74.22,77271.45,8.4,-0.00037,0.0,0.04694]
[1779717371771,74.22,77278.3,8.4,-0.00036,0.0,0.04653]
[1779717377108,74.22,77273.09,8.4,-0.00037,0.0,0.04684]
[1779717382848,74.22,77275.84,8.4,-0.00037,0.0,0.04668]
[1779717387883,74.22,77276.42,8.4,-0.00037,0.0,0.04664]
[1779717394932,74.22,77274.55,8.4,-0.00036,0.0,0.04649]
[1779717402988,74.22,77274.38,8.4,-0.00036,0.0,0.0465]
[1779717408025,74.22,77275.32,8.4,-0.00036,0.0,0.04644]
[1779717413060,74.22,77273.58,8.4,-0.00036,0.0,0.04655]
[1779717418095,74.22,77272.27,8.4,-0.00037,0.0,0.04663]
[1779717423130,74.22,77265.91,8.4,-0.00037,0.0,0.04701]
[1779717429172,74.22,77268.19,8.4,-0.00037,0.0,0.04687]
[1779717434207,74.22,77267.83,8.4,-0.00037,0.0,0.04689]
[1779717439241,74.22,77268.25,8.4,-0.00037,0.0,0.04687]
[1779717446293,74.22,77268.71,8.4,-0.00037,0.0,0.04684]
[1779717451328,74.22,77268.64,8.4,-0.00037,0.0,0.04658]
[1779717457370,74.22,77268.17,8.4,-0.00037,0.0,0.04661]
[1779717462404,74.22,77265.89,8.4,-0.00037,0.0,0.04674]
[1779717467440,74.22,77264.79,8.4,-0.00037,0.0,0.04681]
[1779717472475,74.22,77264.59,8.4,-0.00037,0.0,0.04682]
[1779717477510,74.22,77264.4,8.4,-0.00037,0.0,0.04683]
[1779717482545,74.22,77263.03,8.4,-0.00037,0.0,0.04692]
[1779717487580,74.22,77262.9,8.4,-0.00037,0.0,0.04692]
[1779717492615,74.22,77263.11,8.4,-0.00037,0.0,0.04691]
[1779717497650,74.22,77267.82,8.4,-0.00037,0.0,0.04663]
[1779717502686,74.22,77268.07,8.4,-0.00037,0.0,0.04661]
[1779717507720,74.22,77267.74,8.4,-0.00037,0.0,0.04663]
[1779717514772,74.22,77267.84,8.4,-0.00036,0.0,0.04636]
[1779717519807,74.22,77267.74,8.4,-0.00036,0.0,0.04637]
[1779717525848,74.22,77267.28,8.4,-0.00036,0.0,0.0464]
[1779717530884,74.22,77267.55,8.4,-0.00036,0.0,0.04638]
[1779717535918,74.22,77264.42,8.4,-0.00037,0.0,0.04657]
[1779717540954,74.22,77263.91,8.4,-0.00037,0.0,0.0466]
[1779717545989,74.22,77266.03,8.4,-0.00036,0.0,0.04647]
[1779717555053,74.22,77267.33,8.4,-0.00036,0.0,0.04639]
[1779717560090,74.22,77265.7,8.4,-0.00036,0.0,0.04649]
[1779717569151,74.22,77266.57,8.4,-0.00036,0.0,0.04644]
[1779717574185,74.22,77269.64,8.4,-0.00036,0.0,0.04599]
[1779717579221,74.22,77268.83,8.4,-0.00036,0.0,0.04604]
[1779717588284,74.22,77268.32,8.4,-0.00036,0.0,0.04607]
[1779717595334,74.22,77267.07,8.4,-0.00036,0.0,0.04614]
[1779717601376,74.22,77266.9,8.4,-0.00036,0.0,0.04615]
[1779717606411,74.22,77266.43,8.4,-0.00036,0.0,0.04618]
[1779717618495,74.22,77265.95,8.4,-0.00036,0.0,0.04621]
[1779717623530,74.22,77267.58,8.4,-0.00036,0.0,0.04611]
[1779717628565,74.22,77267.48,8.4,-0.00036,0.0,0.04612]
[1779717633600,74.22,77261.49,8.4,-0.00036,0.0,0.04621]
[1779717638635,74.22,77257.37,8.4,-0.00036,0.0,0.04646]
[1779717643670,74.22,77261.88,8.4,-0.00036,0.0,0.04619]
[1779717648705,74.22,77260.06,8.4,-0.00036,0.0,0.0463]
[1779717653740,74.22,77258.43,8.4,-0.00036,0.0,0.0464]
[1779717658775,74.22,77256.63,8.4,-0.00037,0.0,0.0465]
[1779717663810,74.22,77256.22,8.4,-0.00037,0.0,0.04653]
[1779717668845,74.22,77256.03,8.4,-0.00037,0.0,0.04654]
[1779717673880,74.22,77255.66,8.4,-0.00037,0.0,0.04656]
[1779717679922,74.22,77256.13,8.4,-0.00037,0.0,0.04653]
[1779717684958,74.22,77255.86,8.4,-0.00037,0.0,0.04655]
[1779717692010,74.22,77256.66,8.4,-0.00036,0.0,0.04624]
[1779717697043,74.22,77256.67,8.4,-0.00036,0.0,0.04624]
[1779717708120,74.22,77256.66,8.4,-0.00036,0.0,0.04624]
[1779717713155,74.22,77259.42,8.4,-0.00036,0.0,0.04607]
[1779717719196,74.22,77259.35,8.4,-0.00036,0.0,0.04608]
[1779717724232,74.22,77259.65,8.4,-0.00036,0.0,0.04606]
[1779717731280,74.22,77254.92,8.4,-0.00036,0.0,0.04634]
[1779717739963,74.22,77253.68,8.4,-0.00036,0.0,0.04641]
[1779717744372,74.22,77243.06,8.4,-0.00037,0.0,0.04705]
[1779717750414,74.22,77239.98,8.4,-0.00037,0.0,0.04724]
[1779717755449,74.22,77244.3,8.4,-0.00037,0.0,0.04671]
[1779717760484,74.22,77241.99,8.4,-0.00037,0.0,0.04685]
[1779717766526,74.22,77243.89,8.4,-0.00037,0.0,0.04674]
[1779717771561,74.22,77243.89,8.4,-0.00037,0.0,0.04674]
[1779717778610,74.22,77243.9,8.4,-0.00037,0.0,0.04674]
[1779717783644,74.22,77243.61,8.4,-0.00037,0.0,0.04675]
[1779717786385,74.22,77243.57,8.4,-0.00037,0.0,0.04676]
[1779717793732,74.22,77247.38,8.4,-0.00037,0.0,0.04653]
[1779717794739,74.22,77263.65,8.4,-0.00036,0.0,0.04556]
[1779717799774,74.22,77269.37,8.4,-0.00035,0.0,0.04523]
[1779717803809,74.22,77280.65,8.4,-0.00035,0.0,0.04457]
[1779717808844,74.22,77281.55,8.4,-0.00035,0.0,0.04452]
[1779717813879,74.22,77281.39,8.4,-0.00035,0.0,0.04427]
[1779717815893,74.22,77269.46,8.4,-0.00035,0.0,0.04496]
[1779717821935,74.22,77268.89,8.4,-0.00035,0.0,0.04499]
[1779717826969,74.22,77265.74,8.4,-0.00035,0.0,0.04518]
[1779717832007,74.22,77267.87,8.4,-0.00035,0.0,0.04505]
[1779717837042,74.22,77267.24,8.4,-0.00035,0.0,0.04509]
[1779717842077,74.22,77267.68,8.4,-0.00035,0.0,0.04507]
[1779717847112,74.22,77268.0,8.4,-0.00035,0.0,0.04505]
[1779717852151,74.22,77287.56,8.4,-0.00034,0.0,0.04392]
[1779717857186,74.22,77289.25,8.4,-0.00034,0.0,0.04383]
[1779717862221,74.22,77287.81,8.4,-0.00034,0.0,0.04391]
[1779717867256,74.22,77288.93,8.4,-0.00034,0.0,0.04384]
[1779717872292,74.22,77290.81,8.4,-0.00034,0.0,0.04348]
[1779717877328,74.22,77298.47,8.4,-0.00034,0.0,0.04305]
[1779717881356,74.22,77314.16,8.4,-0.00033,0.0,0.04219]
[1779717885384,74.22,77324.06,8.4,-0.00032,0.0,0.04165]
[1779717890419,74.22,77334.83,8.4,-0.00032,0.0,0.04107]
[1779717894447,74.22,77353.99,8.4,-0.00031,0.0,0.04005]
[1779717898475,74.22,77363.75,8.4,-0.00031,0.0,0.03955]
[1779717903511,74.22,77357.38,8.4,-0.00031,0.0,0.03988]
[1779717908546,74.22,77354.94,8.4,-0.00031,0.0,0.04]
[1779717913581,74.22,77354.73,8.4,-0.00031,0.0,0.04002]
[1779717918616,74.22,77360.25,8.4,-0.00031,0.0,0.03973]
[1779717924657,74.22,77361.29,8.4,-0.00031,0.0,0.03967]
[1779717929693,74.22,77361.37,8.4,-0.00031,0.0,0.03967]
[1779717934728,74.22,77360.95,8.4,-0.00031,0.0,0.03946]
[1779717939763,74.22,77361.86,8.4,-0.00031,0.0,0.03941]
[1779717944799,74.22,77368.46,8.4,-0.0003,0.0,0.03907]
[1779717946813,74.22,77382.16,8.4,-0.0003,0.0,0.03838]
[1779717949836,74.22,77394.78,8.4,-0.00029,0.0,0.03775]
[1779717951851,74.22,77413.67,8.4,-0.00028,0.0,0.03683]
[1779717956886,74.22,77419.3,8.4,-0.00028,0.0,0.03655]
[1779717961929,74.22,77422.56,8.4,-0.00028,0.0,0.0364]
[1779717965950,74.22,77412.28,8.4,-0.00028,0.0,0.03689]
[1779717969978,74.22,77428.33,8.4,-0.00028,0.0,0.03612]
[1779717975026,74.22,77435.48,8.4,-0.00028,0.0,0.03578]
[1779717976032,74.22,77448.17,8.4,-0.00027,0.0,0.03519]
[1779717977034,74.22,77436.19,8.4,-0.00028,0.0,0.03575]
[1779717982069,74.22,77439.16,8.4,-0.00027,0.0,0.03561]
[1779717987104,74.22,77443.62,8.4,-0.00027,0.0,0.0354]
[1779717991132,74.22,77425.9,8.4,-0.00028,0.0,0.03602]
[1779717993253,74.22,77429.18,8.4,-0.00028,0.0,0.03587]
[1779717999188,74.22,77425.44,8.4,-0.00028,0.0,0.03604]
[1779718004224,74.22,77414.85,8.4,-0.00028,0.0,0.03655]
[1779718006238,74.22,77394.31,8.4,-0.00029,0.0,0.03755]
[1779718009260,74.22,77383.32,8.4,-0.0003,0.0,0.0381]
[1779718014295,74.22,77378.64,8.4,-0.0003,0.0,0.03833]
[1779718019330,74.22,77371.14,8.4,-0.0003,0.0,0.03871]
[1779718024365,74.22,77379.8,8.4,-0.0003,0.0,0.03827]
[1779718029401,74.22,77377.0,8.4,-0.0003,0.0,0.03841]
[1779718034436,74.22,77376.22,8.4,-0.0003,0.0,0.03845]
[1779718039470,74.22,77375.63,8.4,-0.0003,0.0,0.03848]
[1779718044506,74.22,77374.55,8.4,-0.0003,0.0,0.03854]
[1779718056590,74.22,77374.76,8.4,-0.0003,0.0,0.0383]
[1779718060621,74.22,77391.04,8.4,-0.00029,0.0,0.03749]
[1779718065656,74.22,77389.52,8.4,-0.00029,0.0,0.03756]
[1779718070691,74.22,77391.52,8.4,-0.00029,0.0,0.03747]
[1779718075726,74.22,77394.05,8.4,-0.00029,0.0,0.03734]
[1779718080761,74.22,77398.61,8.4,-0.00029,0.0,0.03712]
[1779718085796,74.22,77388.38,8.4,-0.00029,0.0,0.03762]
[1779718090831,74.22,77390.87,8.4,-0.00029,0.0,0.0375]
[1779718095865,74.22,77390.78,8.4,-0.00029,0.0,0.0375]
[1779718100901,74.22,77394.15,8.4,-0.00029,0.0,0.03734]
[1779718104929,74.22,77404.53,8.4,-0.00028,0.0,0.03683]
[1779718109964,74.22,77411.13,8.4,-0.00028,0.0,0.03651]
[1779718115008,74.22,77409.69,8.4,-0.00028,0.0,0.03636]
[1779718120037,74.22,77415.75,8.4,-0.00028,0.0,0.03607]
[1779718125072,74.22,77418.6,8.4,-0.00028,0.0,0.03594]
[1779718130107,74.22,77420.83,8.4,-0.00028,0.0,0.03583]
[1779718135142,74.22,77420.85,8.4,-0.00028,0.0,0.03583]
[1779718140177,74.22,77418.51,8.4,-0.00028,0.0,0.03594]
[1779718145212,74.22,77404.93,8.4,-0.00028,0.0,0.03659]
[1779718148233,74.22,77394.29,8.4,-0.00029,0.0,0.03711]
[1779718153269,74.22,77394.56,8.4,-0.00029,0.0,0.0371]
[1779718158304,74.22,77394.63,8.4,-0.00029,0.0,0.03709]
[1779718163339,74.22,77397.04,8.4,-0.00029,0.0,0.03697]
[1779718169381,74.22,77396.97,8.4,-0.00029,0.0,0.03698]
[1779718174416,74.22,77396.52,8.4,-0.00028,0.0,0.03678]
[1779718179451,74.22,77396.27,8.4,-0.00028,0.0,0.03679]
[1779718184486,74.22,77390.8,8.4,-0.00029,0.0,0.03706]
[1779718186500,74.22,77415.15,8.4,-0.00028,0.0,0.03589]
[1779718191535,74.22,77419.48,8.4,-0.00028,0.0,0.03568]
[1779718194556,74.22,77407.39,8.4,-0.00028,0.0,0.03626]
[1779718199593,74.22,77399.86,8.4,-0.00028,0.0,0.03662]
[1779718204628,74.22,77392.14,8.4,-0.00029,0.0,0.03699]
[1779718209663,74.22,77396.47,8.4,-0.00028,0.0,0.03678]
[1779718214700,74.22,77402.99,8.4,-0.00028,0.0,0.03647]
[1779718216714,74.22,77414.55,8.4,-0.00028,0.0,0.03592]
[1779718221749,74.22,77414.65,8.4,-0.00028,0.0,0.03591]
[1779718226785,74.22,77410.94,8.4,-0.00028,0.0,0.03609]
[1779718231821,74.22,77414.92,8.4,-0.00028,0.0,0.03568]
[1779718237864,74.22,77415.22,8.4,-0.00028,0.0,0.03567]
[1779718242899,74.22,77415.72,8.4,-0.00028,0.0,0.03565]
[1779718247934,74.22,77429.85,8.4,-0.00027,0.0,0.03499]
[1779718252971,74.22,77432.21,8.4,-0.00027,0.0,0.03488]
[1779718258006,74.22,77432.48,8.4,-0.00027,0.0,0.03487]
[1779718263044,74.22,77429.2,8.4,-0.00027,0.0,0.03502]
[1779718268080,74.22,77425.07,8.4,-0.00027,0.0,0.03521]
[1779718274125,74.22,77423.78,8.4,-0.00027,0.0,0.03527]
[1779718281174,74.22,77422.31,8.4,-0.00027,0.0,0.03534]
[1779718286210,74.22,77419.05,8.4,-0.00027,0.0,0.03549]
[1779718292252,74.22,77419.12,8.4,-0.00027,0.0,0.03527]
[1779718297287,74.22,77416.49,8.4,-0.00027,0.0,0.0354]
[1779718302322,74.22,77415.98,8.4,-0.00027,0.0,0.03542]
[1779718307359,74.22,77414.84,8.4,-0.00027,0.0,0.03547]
[1779718312394,74.22,77407.41,8.4,-0.00028,0.0,0.03582]
[1779718317429,74.22,77402.76,8.4,-0.00028,0.0,0.03605]
[1779718323471,74.22,77411.06,8.4,-0.00028,0.0,0.03565]
[1779718329513,74.22,77412.61,8.4,-0.00027,0.0,0.03558]
[1779718334548,74.22,77413.66,8.4,-0.00027,0.0,0.03553]
[1779718340589,74.22,77412.58,8.4,-0.00027,0.0,0.03558]
[1779718346632,74.22,77412.28,8.4,-0.00028,0.0,0.03559]
[1779718350959,74.22,77412.14,8.4,-0.00028,0.0,0.0356]
[1779718351360,74.22,77412.14,8.4,-0.00028,0.0,0.0356]
[1779718356702,74.22,77412.41,8.4,-0.00027,0.0,0.03538]
[1779718361737,74.22,77412.37,8.4,-0.00027,0.0,0.03538]
[1779718366772,74.22,77412.16,8.4,-0.00027,0.0,0.03539]
[1779718371807,74.22,77412.18,8.4,-0.00027,0.0,0.03539]
[1779718376842,74.22,77412.31,8.4,-0.00027,0.0,0.03538]
[1779718381878,74.22,77410.32,8.4,-0.00027,0.0,0.03547]
[1779718386913,74.22,77410.84,8.4,-0.00027,0.0,0.03545]
[1779718391948,74.22,77413.9,8.4,-0.00027,0.0,0.03531]
[1779718395976,74.22,77403.48,8.4,-0.00028,0.0,0.0358]
[1779718401013,74.22,77402.55,8.4,-0.00028,0.0,0.03584]
[1779718406048,74.22,77402.42,8.4,-0.00028,0.0,0.03585]
[1779718411084,74.22,77397.93,8.4,-0.00028,0.0,0.03584]
[1779718416121,74.22,77404.5,8.4,-0.00027,0.0,0.03553]
[1779718425185,74.22,77404.74,8.4,-0.00027,0.0,0.03552]
[1779718431227,74.22,77404.39,8.4,-0.00027,0.0,0.03554]
[1779718436261,74.22,77399.62,8.4,-0.00028,0.0,0.03576]
[1779718442304,74.22,77400.66,8.4,-0.00028,0.0,0.03571]
[1779718447339,74.22,77406.87,8.4,-0.00027,0.0,0.03542]
[1779718452374,74.22,77411.62,8.4,-0.00027,0.0,0.0352]
[1779718457409,74.22,77412.25,8.4,-0.00027,0.0,0.03517]
[1779718462444,74.22,77414.54,8.4,-0.00027,0.0,0.03506]
[1779718467479,74.22,77414.62,8.4,-0.00027,0.0,0.03506]
[1779718472514,74.22,77412.71,8.4,-0.00027,0.0,0.03494]
[1779718477549,74.22,77406.94,8.4,-0.00027,0.0,0.03521]
[1779718482584,74.22,77404.12,8.4,-0.00027,0.0,0.03534]
[1779718487619,74.22,77403.76,8.4,-0.00027,0.0,0.03535]
[1779718492654,74.22,77403.13,8.4,-0.00027,0.0,0.03538]
[1779718498696,74.22,77403.31,8.4,-0.00027,0.0,0.03538]
[1779718502724,74.22,77413.12,8.4,-0.00027,0.0,0.03492]
[1779718507759,74.22,77413.54,8.4,-0.00027,0.0,0.0349]
[1779718512794,74.22,77415.63,8.4,-0.00027,0.0,0.0348]
[1779718517829,74.22,77415.77,8.4,-0.00027,0.0,0.0348]
[1779718522864,74.22,77419.15,8.4,-0.00027,0.0,0.03464]
[1779718527898,74.22,77421.69,8.4,-0.00027,0.0,0.03452]
[1779718532934,74.22,77423.06,8.4,-0.00026,0.0,0.03425]
[1779718537969,74.22,77420.45,8.4,-0.00027,0.0,0.03437]
[1779718543004,74.22,77419.92,8.4,-0.00027,0.0,0.0344]
[1779718548040,74.22,77412.74,8.4,-0.00027,0.0,0.03473]
[1779718553075,74.22,77411.88,8.4,-0.00027,0.0,0.03477]
[1779718558110,74.22,77412.6,8.4,-0.00027,0.0,0.03473]
[1779718563149,74.22,77412.4,8.4,-0.00027,0.0,0.03474]
[1779718568185,74.22,77411.94,8.4,-0.00027,0.0,0.03476]
[1779718573221,74.22,77408.37,8.4,-0.00027,0.0,0.03493]
[1779718578256,74.22,77407.81,8.4,-0.00027,0.0,0.03495]
[1779718585305,74.22,77408.34,8.4,-0.00027,0.0,0.03493]
[1779718590938,74.22,77408.34,8.4,-0.00027,0.0,0.03493]
[1779718596384,74.22,77405.93,8.4,-0.00027,0.0,0.03483]
[1779718602428,74.22,77405.25,8.4,-0.00027,0.0,0.03486]
[1779718608477,74.22,77414.92,8.4,-0.00027,0.0,0.03442]
[1779718613512,74.22,77423.78,8.4,-0.00026,0.0,0.03401]
[1779718619554,74.22,77423.48,8.4,-0.00026,0.0,0.03403]
[1779718624589,74.22,77421.47,8.4,-0.00026,0.0,0.03412]
[1779718629624,74.22,77422.66,8.4,-0.00026,0.0,0.03406]
[1779718634659,74.22,77424.15,8.4,-0.00026,0.0,0.034]
[1779718637680,74.22,77441.93,8.4,-0.00026,0.0,0.0332]
[1779718642715,74.22,77440.21,8.4,-0.00026,0.0,0.03328]
[1779718647287,74.22,77439.54,8.4,-0.00026,0.0,0.03331]
[1779718647681,74.22,77439.54,8.4,-0.00026,0.0,0.03331]
[1779718652785,74.22,77440.59,8.4,-0.00025,0.0,0.03306]
[1779718657820,74.22,77445.01,8.4,-0.00025,0.0,0.03287]
[1779718662855,74.22,77441.35,8.4,-0.00025,0.0,0.03303]
[1779718667890,74.22,77445.06,8.4,-0.00025,0.0,0.03286]
[1779718672925,74.22,77442.85,8.4,-0.00025,0.0,0.03296]
[1779718677960,74.22,77448.09,8.4,-0.00025,0.0,0.03273]
[1779718682995,74.22,77444.84,8.4,-0.00025,0.0,0.03287]
[1779718688031,74.22,77450.66,8.4,-0.00025,0.0,0.03262]
[1779718693066,74.22,77460.23,8.4,-0.00025,0.0,0.03221]
[1779718695080,74.22,77470.63,8.4,-0.00024,0.0,0.03176]
[1779718700125,74.22,77480.73,8.4,-0.00024,0.0,0.03133]
[1779718705162,74.22,77492.76,8.4,-0.00024,0.0,0.03083]
[1779718710197,74.22,77493.98,8.4,-0.00024,0.0,0.03078]
[1779718715232,74.22,77496.42,8.4,-0.00023,0.0,0.03049]
[1779718719308,74.22,77507.92,8.4,-0.00023,0.0,0.03003]
[1779718721421,74.22,77476.55,8.4,-0.00024,0.0,0.03132]
[1779718722355,74.22,77464.33,8.4,-0.00024,0.0,0.03183]
[1779718727389,74.22,77456.67,8.4,-0.00025,0.0,0.03216]
[1779718732424,74.22,77453.92,8.4,-0.00025,0.0,0.03228]
[1779718737459,74.22,77461.02,8.4,-0.00025,0.0,0.03197]
[1779718742494,74.22,77464.31,8.4,-0.00024,0.0,0.03183]
[1779718747529,74.22,77472.04,8.4,-0.00024,0.0,0.03151]
[1779718752564,74.22,77475.35,8.4,-0.00024,0.0,0.03137]
[1779718757599,74.22,77466.88,8.4,-0.00024,0.0,0.03172]
[1779718761627,74.22,77484.33,8.4,-0.00024,0.0,0.03099]
[1779718766662,74.22,77489.58,8.4,-0.00024,0.0,0.03078]
[1779718771697,74.22,77486.36,8.4,-0.00024,0.0,0.03072]
[1779718776732,74.22,77482.1,8.4,-0.00024,0.0,0.03089]
[1779718781767,74.22,77481.37,8.4,-0.00024,0.0,0.03092]
[1779718786802,74.22,77480.93,8.4,-0.00024,0.0,0.03094]
[1779718794858,74.22,77481.78,8.4,-0.00024,0.0,0.03091]
[1779718799895,74.22,77485.08,8.4,-0.00024,0.0,0.03077]
[1779718804930,74.22,77468.94,8.4,-0.00024,0.0,0.03144]
[1779718809964,74.22,77469.92,8.4,-0.00024,0.0,0.0314]
[1779718813994,74.22,77481.05,8.4,-0.00024,0.0,0.03094]
[1779718819029,74.22,77479.44,8.4,-0.00024,0.0,0.031]
[1779718826146,74.22,77468.92,8.4,-0.00024,0.0,0.03144]
[1779718831181,74.22,77471.54,8.4,-0.00024,0.0,0.03114]
[1779718835209,74.22,77457.32,8.4,-0.00024,0.0,0.03174]
[1779718840246,74.22,77454.12,8.4,-0.00025,0.0,0.03188]
[1779718845281,74.22,77452.74,8.4,-0.00025,0.0,0.03194]
[1779718850316,74.22,77451.55,8.4,-0.00025,0.0,0.03199]
[1779718855351,74.22,77446.97,8.4,-0.00025,0.0,0.03218]
[1779718862400,74.22,77439.15,8.4,-0.00025,0.0,0.03252]
[1779718867435,74.22,77447.03,8.4,-0.00025,0.0,0.03218]
[1779718872470,74.22,77443.39,8.4,-0.00025,0.0,0.03234]
[1779718876499,74.22,77431.26,8.4,-0.00025,0.0,0.03287]
[1779718883547,74.22,77427.65,8.4,-0.00025,0.0,0.03302]
[1779718889590,74.22,77427.68,8.4,-0.00025,0.0,0.03302]
[1779718894624,74.22,77435.21,8.4,-0.00025,0.0,0.03249]
[1779718899659,74.22,77447.45,8.4,-0.00025,0.0,0.03196]
[1779718904695,74.22,77454.82,8.4,-0.00024,0.0,0.03165]
[1779718909730,74.22,77455.91,8.4,-0.00024,0.0,0.0316]
[1779718914764,74.22,77458.88,8.4,-0.00024,0.0,0.03148]
[1779718920806,74.22,77458.78,8.4,-0.00024,0.0,0.03148]
[1779718922821,74.22,77448.24,8.4,-0.00025,0.0,0.03193]
[1779718925845,74.22,77458.83,8.4,-0.00024,0.0,0.03148]
[1779718932903,74.22,77458.83,8.4,-0.00024,0.0,0.03148]
[1779718937938,74.22,77457.78,8.4,-0.00024,0.0,0.03153]
[1779718945994,74.22,77462.82,8.4,-0.00024,0.0,0.03131]
[1779718951036,74.22,77463.21,8.4,-0.00024,0.0,0.0311]
[1779718956072,74.22,77463.33,8.4,-0.00024,0.0,0.0311]
[1779718961106,74.22,77463.08,8.4,-0.00024,0.0,0.03111]
[1779718961960,74.22,77463.08,8.4,-0.00024,0.0,0.03111]
[1779718962500,74.22,77463.08,8.4,-0.00024,0.0,0.03111]
[1779718972184,74.22,77462.93,8.4,-0.00024,0.0,0.03112]
[1779718977219,74.22,77462.63,8.4,-0.00024,0.0,0.03113]
[1779718982254,74.22,77462.89,8.4,-0.00024,0.0,0.03112]
[1779718987293,74.22,77461.19,8.4,-0.00024,0.0,0.03119]
[1779718993336,74.22,77461.51,8.4,-0.00024,0.0,0.03118]
[1779718997364,74.22,77451.44,8.4,-0.00024,0.0,0.0316]
[1779719002399,74.22,77440.56,8.4,-0.00025,0.0,0.03206]
[1779719007435,74.22,77436.4,8.4,-0.00025,0.0,0.03224]
[1779719013477,74.22,77433.8,8.4,-0.00025,0.0,0.03216]
[1779719018512,74.22,77434.12,8.4,-0.00025,0.0,0.03214]
[1779719024554,74.22,77434.86,8.4,-0.00025,0.0,0.03211]
[1779719029589,74.22,77436.34,8.4,-0.00025,0.0,0.03205]
[1779719034626,74.22,77440.71,8.4,-0.00025,0.0,0.03186]
[1779719039661,74.22,77443.61,8.4,-0.00024,0.0,0.03174]
[1779719044696,74.22,77443.37,8.4,-0.00024,0.0,0.03175]
[1779719049731,74.22,77443.3,8.4,-0.00024,0.0,0.03175]
[1779719054770,74.22,77450.4,8.4,-0.00024,0.0,0.03145]
[1779719060221,74.22,77452.4,8.4,-0.00024,0.0,0.03136]
[1779719065848,74.22,77452.54,8.4,-0.00024,0.0,0.03136]
[1779719070882,74.22,77455.62,8.4,-0.00024,0.0,0.03123]
[1779719078939,74.22,77459.9,8.4,-0.00024,0.0,0.03086]
[1779719083975,74.22,77463.76,8.4,-0.00024,0.0,0.0307]
[1779719089013,74.22,77471.02,8.4,-0.00023,0.0,0.0304]
[1779719091027,74.22,77483.96,8.4,-0.00023,0.0,0.02988]
[1779719096062,74.22,77491.05,8.4,-0.00023,0.0,0.02959]
[1779719101097,74.22,77494.58,8.4,-0.00023,0.0,0.02945]
[1779719106132,74.22,77505.2,8.4,-0.00022,0.0,0.02903]
[1779719111169,74.22,77508.52,8.4,-0.00022,0.0,0.0289]
[1779719116204,74.22,77515.03,8.4,-0.00022,0.0,0.02865]
[1779719121241,74.22,77514.75,8.4,-0.00022,0.0,0.02866]
[1779719126276,74.22,77505.3,8.4,-0.00022,0.0,0.02903]
[1779719131312,74.22,77508.16,8.4,-0.00022,0.0,0.02873]
[1779719136347,74.22,77514.63,8.4,-0.00022,0.0,0.02848]
[1779719142389,74.22,77515.5,8.4,-0.00022,0.0,0.02845]
[1779719147424,74.22,77529.01,8.4,-0.00021,0.0,0.02794]
[1779719150451,74.22,77518.67,8.4,-0.00022,0.0,0.02833]
[1779719155486,74.22,77517.49,8.4,-0.00022,0.0,0.02837]
[1779719160521,74.22,77517.54,8.4,-0.00022,0.0,0.02837]
[1779719165556,74.22,77515.85,8.4,-0.00022,0.0,0.02844]
[1779719170595,74.22,77520.11,8.4,-0.00022,0.0,0.02827]
[1779719172609,74.22,77501.99,8.4,-0.00022,0.0,0.02898]
[1779719173616,74.22,77479.73,8.4,-0.00023,0.0,0.02986]
[1779719175630,74.22,77494.32,8.4,-0.00022,0.0,0.02928]
[1779719180668,74.22,77506.21,8.4,-0.00022,0.0,0.02881]
[1779719185703,74.22,77511.35,8.4,-0.00022,0.0,0.02861]
[1779719190738,74.22,77505.41,8.4,-0.00022,0.0,0.02884]
[1779719192752,74.22,77511.32,8.4,-0.00022,0.0,0.02843]
[1779719197788,74.22,77513.87,8.4,-0.00022,0.0,0.02834]
[1779719202827,74.22,77516.6,8.4,-0.00022,0.0,0.02823]
[1779719207862,74.22,77509.82,8.4,-0.00022,0.0,0.02849]
[1779719212897,74.22,77506.7,8.4,-0.00022,0.0,0.02861]
[1779719217932,74.22,77510.03,8.4,-0.00022,0.0,0.02848]
[1779719222967,74.22,77517.29,8.4,-0.00022,0.0,0.0282]
[1779719228007,74.22,77518.09,8.4,-0.00022,0.0,0.02817]
[1779719233044,74.22,77518.37,8.4,-0.00022,0.0,0.02816]
[1779719238079,74.22,77512.76,8.4,-0.00022,0.0,0.02838]
[1779719243114,74.22,77509.3,8.4,-0.00022,0.0,0.02851]
[1779719248149,74.22,77508.73,8.4,-0.00022,0.0,0.02853]
[1779719253184,74.22,77508.44,8.4,-0.00022,0.0,0.02836]
[1779719258219,74.22,77500.84,8.4,-0.00022,0.0,0.02866]
[1779719264261,74.22,77501.98,8.4,-0.00022,0.0,0.02861]
[1779719269298,74.22,77506.74,8.4,-0.00022,0.0,0.02843]
[1779719272353,74.22,77519.12,8.4,-0.00021,0.0,0.02796]
[1779719277383,74.22,77520.14,8.4,-0.00021,0.0,0.02792]
[1779719282418,74.22,77532.7,8.4,-0.00021,0.0,0.02745]
[1779719287453,74.22,77541.55,8.4,-0.00021,0.0,0.02712]
[1779719292488,74.22,77541.09,8.4,-0.00021,0.0,0.02714]
[1779719297523,74.22,77538.91,8.4,-0.00021,0.0,0.02722]
[1779719302557,74.22,77536.9,8.4,-0.00021,0.0,0.02729]
[1779719307593,74.22,77542.42,8.4,-0.00021,0.0,0.02709]
[1779719312628,74.22,77541.85,8.4,-0.00021,0.0,0.02694]
[1779719317664,74.22,77539.69,8.4,-0.00021,0.0,0.02702]
[1779719322699,74.22,77540.05,8.4,-0.00021,0.0,0.027]
[1779719328741,74.22,77540.2,8.4,-0.00021,0.0,0.027]
[1779719333776,74.22,77531.87,8.4,-0.00021,0.0,0.0273]
[1779719338810,74.22,77532.4,8.4,-0.00021,0.0,0.02728]
[1779719343846,74.22,77532.1,8.4,-0.00021,0.0,0.0273]
[1779719348881,74.22,77530.79,8.4,-0.00021,0.0,0.02734]
[1779719353916,74.22,77528.74,8.4,-0.00021,0.0,0.02742]
[1779719358951,74.22,77527.07,8.4,-0.00021,0.0,0.02748]
[1779719363986,74.22,77525.64,8.4,-0.00021,0.0,0.02754]
[1779719369021,74.22,77530.32,8.4,-0.00021,0.0,0.02736]
[1779719374056,74.22,77531.03,8.4,-0.00021,0.0,0.02716]
[1779719379092,74.22,77531.35,8.4,-0.00021,0.0,0.02715]
[1779719384127,74.22,77534.98,8.4,-0.00021,0.0,0.02702]
[1779719389217,74.22,77536.66,8.4,-0.00021,0.0,0.02696]
[1779719394253,74.22,77543.43,8.4,-0.0002,0.0,0.02671]
[1779719399288,74.22,77544.0,8.4,-0.0002,0.0,0.02669]
[1779719402315,74.22,77533.84,8.4,-0.00021,0.0,0.02706]
[1779719407350,74.22,77529.73,8.4,-0.00021,0.0,0.02721]
[1779719412385,74.22,77523.13,8.4,-0.00021,0.0,0.02746]
[1779719417420,74.22,77516.69,8.4,-0.00021,0.0,0.0277]
[1779719419433,74.22,77506.18,8.4,-0.00022,0.0,0.02809]
[1779719424469,74.22,77511.3,8.4,-0.00021,0.0,0.0279]
[1779719429251,74.22,77518.14,8.4,-0.00021,0.0,0.02764]
[1779719434539,74.22,77521.9,8.4,-0.00021,0.0,0.02733]
[1779719439574,74.22,77512.06,8.4,-0.00021,0.0,0.0277]
[1779719444609,74.22,77509.01,8.4,-0.00021,0.0,0.02781]
[1779719449643,74.22,77511.24,8.4,-0.00021,0.0,0.02773]
[1779719454679,74.22,77513.06,8.4,-0.00021,0.0,0.02766]
[1779719459714,74.22,77512.32,8.4,-0.00021,0.0,0.02769]
[1779719465759,74.22,77512.88,8.4,-0.00021,0.0,0.02766]
[1779719472808,74.22,77514.09,8.4,-0.00021,0.0,0.02762]
[1779719477843,74.22,77517.55,8.4,-0.00021,0.0,0.02749]
[1779719482878,74.22,77509.71,8.4,-0.00021,0.0,0.02778]
[1779719488920,74.22,77507.93,8.4,-0.00021,0.0,0.02785]
[1779719495972,74.22,77507.84,8.4,-0.00021,0.0,0.02768]
[1779719501007,74.22,77505.81,8.4,-0.00021,0.0,0.02776]
[1779719506042,74.22,77503.07,8.4,-0.00021,0.0,0.02786]
[1779719512085,74.22,77501.36,8.4,-0.00021,0.0,0.02792]
[1779719517120,74.22,77500.02,8.4,-0.00021,0.0,0.02797]
[1779719522154,74.22,77500.45,8.4,-0.00021,0.0,0.02796]
[1779719527189,74.22,77501.39,8.4,-0.00021,0.0,0.02792]
[1779719532225,74.22,77500.26,8.4,-0.00021,0.0,0.02797]
[1779719537262,74.22,77497.87,8.4,-0.00021,0.0,0.02806]
[1779719542297,74.22,77489.44,8.4,-0.00022,0.0,0.02838]
[1779719547332,74.22,77479.94,8.4,-0.00022,0.0,0.02875]
[1779719552366,74.22,77482.47,8.4,-0.00022,0.0,0.02847]
[1779719554291,74.22,77482.5,8.4,-0.00022,0.0,0.02847]
[1779719559416,74.22,77478.88,8.4,-0.00022,0.0,0.02861]
[1779719564451,74.22,77478.56,8.4,-0.00022,0.0,0.02862]
[1779719570493,74.22,77477.88,8.4,-0.00022,0.0,0.02865]
[1779719575530,74.22,77477.15,8.4,-0.00022,0.0,0.02867]
[1779719580566,74.22,77478.53,8.4,-0.00022,0.0,0.02862]
[1779719583588,74.22,77490.62,8.4,-0.00022,0.0,0.02815]
[1779719588623,74.22,77492.75,8.4,-0.00022,0.0,0.02807]
[1779719594666,74.22,77497.39,8.4,-0.00021,0.0,0.0279]
[1779719599702,74.22,77497.99,8.4,-0.00021,0.0,0.02787]
[1779719601185,74.22,77497.99,8.4,-0.00021,0.0,0.02787]
[1779719610778,74.22,77492.93,8.4,-0.00022,0.0,0.02807]
[1779719615813,74.22,77493.63,8.4,-0.00021,0.0,0.02786]
[1779719620848,74.22,77493.43,8.4,-0.00021,0.0,0.02787]
[1779719625883,74.22,77493.27,8.4,-0.00021,0.0,0.02788]
[1779719630918,74.22,77492.86,8.4,-0.00021,0.0,0.02789]
[1779719636960,74.22,77492.58,8.4,-0.00021,0.0,0.0279]
[1779719641995,74.22,77494.31,8.4,-0.00021,0.0,0.02784]
[1779719647032,74.22,77495.6,8.4,-0.00021,0.0,0.02779]
[1779719652067,74.22,77496.43,8.4,-0.00021,0.0,0.02776]
[1779719657102,74.22,77496.03,8.4,-0.00021,0.0,0.02777]
[1779719662141,74.22,77495.04,8.4,-0.00021,0.0,0.02781]
[1779719667177,74.22,77495.11,8.4,-0.00021,0.0,0.02781]
[1779719672212,74.22,77494.4,8.4,-0.00021,0.0,0.02766]
[1779719677247,74.22,77494.95,8.4,-0.00021,0.0,0.02764]
[1779719685303,74.22,77494.99,8.4,-0.00021,0.0,0.02763]
[1779719690338,74.22,77495.04,8.4,-0.00021,0.0,0.02763]
[1779719695374,74.22,77506.86,8.4,-0.00021,0.0,0.02719]
[1779719700409,74.22,77509.27,8.4,-0.00021,0.0,0.0271]
[1779719705444,74.22,77508.94,8.4,-0.00021,0.0,0.02711]
[1779719706451,74.22,77492.86,8.4,-0.00021,0.0,0.02771]
[1779719711488,74.22,77497.45,8.4,-0.00021,0.0,0.02754]
[1779719717530,74.22,77497.71,8.4,-0.00021,0.0,0.02753]
[1779719722564,74.22,77496.27,8.4,-0.00021,0.0,0.02759]
[1779719727600,74.22,77495.24,8.4,-0.00021,0.0,0.02763]
[1779719731627,74.22,77502.74,8.4,-0.00021,0.0,0.02717]
[1779719736663,74.22,77499.57,8.4,-0.00021,0.0,0.02729]
[1779719741698,74.22,77499.21,8.4,-0.00021,0.0,0.0273]
[1779719747743,74.22,77499.02,8.4,-0.00021,0.0,0.02731]
[1779719753784,74.22,77514.95,8.4,-0.0002,0.0,0.02672]
[1779719758821,74.22,77520.37,8.4,-0.0002,0.0,0.02652]
[1779719763857,74.22,77521.97,8.4,-0.0002,0.0,0.02647]
[1779719772923,74.22,77520.71,8.4,-0.0002,0.0,0.02651]
[1779719777958,74.22,77521.86,8.4,-0.0002,0.0,0.02647]
[1779719782993,74.22,77522.06,8.4,-0.0002,0.0,0.02646]
[1779719788028,74.22,77521.66,8.4,-0.0002,0.0,0.02648]
[1779719795077,74.22,77515.14,8.4,-0.0002,0.0,0.02654]
[1779719800112,74.22,77513.79,8.4,-0.0002,0.0,0.02659]
[1779719810182,74.22,77514.07,8.4,-0.0002,0.0,0.02658]
[1779719815217,74.22,77514.25,8.4,-0.0002,0.0,0.02658]
[1779719820252,74.22,77514.15,8.4,-0.0002,0.0,0.02658]
[1779719825286,74.22,77509.57,8.4,-0.0002,0.0,0.02675]
[1779719830322,74.22,77503.0,8.4,-0.00021,0.0,0.02699]
[1779719835356,74.22,77511.58,8.4,-0.0002,0.0,0.02667]
[1779719840392,74.22,77512.93,8.4,-0.0002,0.0,0.02662]
[1779719845432,74.22,77511.6,8.4,-0.0002,0.0,0.02667]
[1779719850467,74.22,77512.21,8.4,-0.0002,0.0,0.02665]
[1779719855502,74.22,77512.77,8.4,-0.0002,0.0,0.02646]
[1779719863558,74.22,77510.85,8.4,-0.0002,0.0,0.02653]
[1779719870606,74.22,77510.89,8.4,-0.0002,0.0,0.02653]
[1779719875642,74.22,77510.82,8.4,-0.0002,0.0,0.02653]
[1779719880677,74.22,77508.7,8.4,-0.0002,0.0,0.02661]
[1779719885712,74.22,77509.38,8.4,-0.0002,0.0,0.02658]
[1779719890747,74.22,77509.22,8.4,-0.0002,0.0,0.02659]
[1779719895781,74.22,77509.39,8.4,-0.0002,0.0,0.02658]
[1779719900817,74.22,77508.43,8.4,-0.0002,0.0,0.02662]
[1779719905852,74.22,77509.54,8.4,-0.0002,0.0,0.02658]
[1779719914916,74.22,77505.87,8.4,-0.0002,0.0,0.02654]
[1779719920958,74.22,77505.86,8.4,-0.0002,0.0,0.02654]
[1779719925992,74.22,77505.92,8.4,-0.0002,0.0,0.02654]
[1779719931029,74.22,77505.65,8.4,-0.0002,0.0,0.02655]
[1779719936064,74.22,77505.63,8.4,-0.0002,0.0,0.02655]
[1779719941099,74.22,77505.42,8.4,-0.0002,0.0,0.02656]
[1779719946135,74.22,77505.41,8.4,-0.0002,0.0,0.02656]
[1779719951172,74.22,77504.79,8.4,-0.0002,0.0,0.02658]
[1779719956207,74.22,77504.55,8.4,-0.0002,0.0,0.02659]
[1779719962249,74.22,77504.94,8.4,-0.0002,0.0,0.02657]
[1779719968291,74.22,77504.12,8.4,-0.0002,0.0,0.0266]
[1779719973329,74.22,77504.57,8.4,-0.0002,0.0,0.02642]
[1779719979371,74.22,77504.54,8.4,-0.0002,0.0,0.02642]
[1779719984407,74.22,77505.29,8.4,-0.0002,0.0,0.02639]
[1779719989442,74.22,77504.98,8.4,-0.0002,0.0,0.0264]
[1779719994477,74.22,77504.81,8.4,-0.0002,0.0,0.02641]
[1779720000519,74.22,77504.62,8.4,-0.0002,0.0,0.02641]
[1779720005554,74.22,77504.83,8.4,-0.0002,0.0,0.02641]
[1779720010590,74.22,77504.77,8.4,-0.0002,0.0,0.02641]
[1779720015625,74.22,77504.92,8.4,-0.0002,0.0,0.0264]
[1779720020660,74.22,77504.92,8.4,-0.0002,0.0,0.0264]
[1779720026701,74.22,77504.88,8.4,-0.0002,0.0,0.0264]
[1779720031737,74.22,77496.23,8.4,-0.0002,0.0,0.02655]
[1779720036773,74.22,77495.17,8.4,-0.0002,0.0,0.02659]
[1779720041821,74.22,77489.2,8.4,-0.00021,0.0,0.0268]
[1779720046847,74.22,77482.16,8.4,-0.00021,0.0,0.02706]
[1779720052889,74.22,77475.27,8.4,-0.00021,0.0,0.02732]
[1779720057924,74.22,77474.92,8.4,-0.00021,0.0,0.02733]
[1779720062959,74.22,77479.96,8.4,-0.00021,0.0,0.02715]
[1779720067994,74.22,77480.14,8.4,-0.00021,0.0,0.02714]
[1779720073029,74.22,77480.32,8.4,-0.00021,0.0,0.02713]
[1779720078069,74.22,77480.26,8.4,-0.00021,0.0,0.02713]
[1779720083104,74.22,77480.64,8.4,-0.00021,0.0,0.02712]
[1779720089147,74.22,77481.43,8.4,-0.00021,0.0,0.02709]
[1779720094183,74.22,77481.23,8.4,-0.00021,0.0,0.02692]
[1779720099217,74.22,77478.64,8.4,-0.00021,0.0,0.02702]
[1779720104253,74.22,77479.3,8.4,-0.00021,0.0,0.027]
[1779720109290,74.22,77478.96,8.4,-0.00021,0.0,0.02701]
[1779720114325,74.22,77479.15,8.4,-0.00021,0.0,0.027]
[1779720119360,74.22,77480.23,8.4,-0.00021,0.0,0.02696]
[1779720124395,74.22,77479.91,8.4,-0.00021,0.0,0.02697]
[1779720131443,74.22,77478.83,8.4,-0.00021,0.0,0.02701]
[1779720136479,74.22,77478.74,8.4,-0.00021,0.0,0.02702]
[1779720141514,74.22,77479.64,8.4,-0.00021,0.0,0.02698]
[1779720146550,74.22,77490.77,8.4,-0.0002,0.0,0.02658]
[1779720151585,74.22,77490.77,8.4,-0.0002,0.0,0.0264]
[1779720156628,74.22,77491.87,8.4,-0.0002,0.0,0.02636]
[1779720162670,74.22,77491.14,8.4,-0.0002,0.0,0.02639]
[1779720169719,74.22,77490.29,8.4,-0.0002,0.0,0.02642]
[1779720176768,74.22,77490.3,8.4,-0.0002,0.0,0.02642]
[1779720181803,74.22,77490.78,8.4,-0.0002,0.0,0.0264]
[1779720183963,74.22,77490.82,8.4,-0.0002,0.0,0.0264]
[1779720185025,74.22,77490.79,8.4,-0.0002,0.0,0.0264]
[1779720190867,74.22,77492.76,8.4,-0.0002,0.0,0.02633]
[1779720195902,74.22,77498.92,8.4,-0.0002,0.0,0.02611]
[1779720200940,74.22,77498.19,8.4,-0.0002,0.0,0.02614]
[1779720205975,74.22,77498.95,8.4,-0.0002,0.0,0.02611]
[1779720211010,74.22,77498.05,8.4,-0.0002,0.0,0.02597]
[1779720217052,74.22,77496.42,8.4,-0.0002,0.0,0.02603]
[1779720222086,74.22,77490.95,8.4,-0.0002,0.0,0.02623]
[1779720227122,74.22,77484.74,8.4,-0.0002,0.0,0.02645]
[1779720232157,74.22,77484.22,8.4,-0.0002,0.0,0.02647]
[1779720237192,74.22,77482.96,8.4,-0.0002,0.0,0.02652]
[1779720244242,74.22,77482.93,8.4,-0.0002,0.0,0.02652]
[1779720249279,74.22,77503.95,8.4,-0.0002,0.0,0.02576]
[1779720254314,74.22,77507.63,8.4,-0.0002,0.0,0.02563]
[1779720259349,74.22,77507.75,8.4,-0.0002,0.0,0.02563]
[1779720264386,74.22,77508.08,8.4,-0.0002,0.0,0.02562]
[1779720269421,74.22,77507.52,8.4,-0.0002,0.0,0.02564]
[1779720278484,74.22,77507.77,8.4,-0.0002,0.0,0.02546]
[1779720283519,74.22,77506.48,8.4,-0.0002,0.0,0.02551]
[1779720288554,74.22,77507.17,8.4,-0.0002,0.0,0.02548]
[1779720293589,74.22,77507.1,8.4,-0.0002,0.0,0.02549]
[1779720298625,74.22,77507.07,8.4,-0.0002,0.0,0.02549]
[1779720304667,74.22,77507.58,8.4,-0.0002,0.0,0.02547]
[1779720309702,74.22,77508.64,8.4,-0.00019,0.0,0.02543]
[1779720314737,74.22,77508.26,8.4,-0.00019,0.0,0.02545]
[1779720321786,74.22,77508.06,8.4,-0.00019,0.0,0.02545]
[1779720327836,74.22,77508.05,8.4,-0.00019,0.0,0.02545]
[1779720333878,74.22,77508.08,8.4,-0.00019,0.0,0.02529]
[1779720339920,74.22,77509.14,8.4,-0.00019,0.0,0.02525]
[1779720344955,74.22,77507.75,8.4,-0.00019,0.0,0.0253]
[1779720349989,74.22,77507.33,8.4,-0.00019,0.0,0.02531]
[1779720355026,74.22,77507.57,8.4,-0.00019,0.0,0.0253]
[1779720361068,74.22,77507.37,8.4,-0.00019,0.0,0.02531]
[1779720366104,74.22,77507.58,8.4,-0.00019,0.0,0.0253]
[1779720374160,74.22,77507.53,8.4,-0.00019,0.0,0.02531]
[1779720377182,74.22,77517.26,8.4,-0.00019,0.0,0.02497]
[1779720382217,74.22,77522.49,8.4,-0.00019,0.0,0.02479]
[1779720384231,74.22,77532.63,8.4,-0.00019,0.0,0.02444]
[1779720389267,74.22,77543.09,8.4,-0.00018,0.0,0.02409]
[1779720391281,74.22,77549.37,8.4,-0.00018,0.0,0.02373]
[1779720395310,74.22,77561.2,8.4,-0.00018,0.0,0.02334]
[1779720398332,74.22,77577.41,8.4,-0.00017,0.0,0.02282]
[1779720399339,74.22,77591.59,8.4,-0.00017,0.0,0.02238]
[1779720403370,74.22,77611.95,8.4,-0.00016,0.0,0.02175]
[1779720408405,74.22,77623.11,8.4,-0.00016,0.0,0.02142]
[1779720412437,74.22,77653.88,8.4,-0.00015,0.0,0.02052]
[1779720413445,74.22,77676.13,8.4,-0.00015,0.0,0.01989]
[1779720418489,74.22,77671.46,8.4,-0.00015,0.0,0.02002]
[1779720421513,74.22,77655.99,8.4,-0.00015,0.0,0.02046]
[1779720424539,74.22,77665.99,8.4,-0.00015,0.0,0.02017]
[1779720428567,74.22,77653.0,8.4,-0.00015,0.0,0.02054]
[1779720433608,74.22,77645.18,8.4,-0.00016,0.0,0.02077]
[1779720438644,74.22,77652.3,8.4,-0.00016,0.0,0.02056]
[1779720441674,74.22,77677.29,8.4,-0.00015,0.0,0.01985]
[1779720442674,74.22,77696.08,8.4,-0.00015,0.0,0.01934]
[1779720444691,74.22,77679.41,8.4,-0.00015,0.0,0.0198]
[1779720447712,74.22,77669.75,8.4,-0.00015,0.0,0.02007]
[1779720452752,74.22,77661.04,8.4,-0.00015,0.0,0.02018]
[1779720457788,74.22,77659.77,8.4,-0.00015,0.0,0.02021]
[1779720461299,74.22,77652.39,8.4,-0.00015,0.0,0.02042]
[1779720462826,74.22,77648.91,8.4,-0.00015,0.0,0.02052]
[1779720468867,74.22,77639.74,8.4,-0.00016,0.0,0.02079]
[1779720471892,74.22,77663.71,8.4,-0.00015,0.0,0.0201]
[1779720473906,74.22,77652.9,8.4,-0.00015,0.0,0.02041]
[1779720478942,74.22,77661.05,8.4,-0.00015,0.0,0.02018]
[1779720483977,74.22,77658.29,8.4,-0.00015,0.0,0.02025]
[1779720489013,74.22,77654.98,8.4,-0.00015,0.0,0.02035]
[1779720494048,74.22,77654.96,8.4,-0.00015,0.0,0.02035]
[1779720499083,74.22,77661.61,8.4,-0.00015,0.0,0.02016]
[1779720505125,74.22,77660.8,8.4,-0.00015,0.0,0.02018]
[1779720510165,74.22,77670.17,8.4,-0.00015,0.0,0.01992]
[1779720515199,74.22,77657.88,8.4,-0.00015,0.0,0.02013]
[1779720520243,74.22,77667.43,8.4,-0.00015,0.0,0.01986]
[1779720525278,74.22,77674.35,8.4,-0.00015,0.0,0.01967]
[1779720530313,74.22,77673.72,8.4,-0.00015,0.0,0.01969]
[1779720531877,74.22,77673.72,8.4,-0.00015,0.0,0.01969]
[1779720532331,74.22,77649.14,8.4,-0.00015,0.0,0.02038]
[1779720537365,74.22,77647.69,8.4,-0.00015,0.0,0.02042]
[1779720542400,74.22,77643.59,8.4,-0.00016,0.0,0.02054]
[1779720547435,74.22,77643.85,8.4,-0.00015,0.0,0.02053]
[1779720548668,74.22,77643.85,8.4,-0.00015,0.0,0.02053]
[1779720554484,74.22,77648.23,8.4,-0.00015,0.0,0.0204]
[1779720559519,74.22,77655.01,8.4,-0.00015,0.0,0.02021]
[1779720564557,74.22,77640.43,8.4,-0.00016,0.0,0.02063]
[1779720569593,74.22,77637.97,8.4,-0.00016,0.0,0.0207]
[1779720572365,74.22,77631.54,8.4,-0.00016,0.0,0.02075]
[1779720577649,74.22,77630.46,8.4,-0.00016,0.0,0.02078]
[1779720580885,74.22,77630.05,8.4,-0.00016,0.0,0.02079]
[1779720586719,74.22,77629.02,8.4,-0.00016,0.0,0.02082]
[1779720591755,74.22,77634.59,8.4,-0.00016,0.0,0.02066]
[1779720596790,74.22,77632.08,8.4,-0.00016,0.0,0.02073]
[1779720601826,74.22,77636.35,8.4,-0.00016,0.0,0.02061]
[1779720605853,74.22,77649.69,8.4,-0.00015,0.0,0.02022]
[1779720610888,74.22,77646.95,8.4,-0.00015,0.0,0.0203]
[1779720615922,74.22,77651.76,8.4,-0.00015,0.0,0.02017]
[1779720620958,74.22,77647.62,8.4,-0.00015,0.0,0.02028]
[1779720621505,74.22,77647.62,8.4,-0.00015,0.0,0.02028]
[1779720627004,74.22,77643.11,8.4,-0.00015,0.0,0.02041]
[1779720632050,74.22,77635.45,8.4,-0.00015,0.0,0.02049]
[1779720638092,74.22,77641.77,8.4,-0.00015,0.0,0.02031]
[1779720643127,74.22,77635.28,8.4,-0.00015,0.0,0.0205]
[1779720649169,74.22,77634.02,8.4,-0.00016,0.0,0.02053]
[1779720654203,74.22,77628.87,8.4,-0.00016,0.0,0.02068]
[1779720659239,74.22,77621.37,8.4,-0.00016,0.0,0.0209]
[1779720661454,74.22,77619.73,8.4,-0.00016,0.0,0.02095]
[1779720671324,74.22,77617.97,8.4,-0.00016,0.0,0.021]
[1779720676359,74.22,77618.67,8.4,-0.00016,0.0,0.02098]
[1779720681394,74.22,77615.92,8.4,-0.00016,0.0,0.02106]
[1779720688443,74.22,77613.89,8.4,-0.00016,0.0,0.02112]
[1779720694375,74.22,77611.06,8.4,-0.00016,0.0,0.02106]
[1779720703549,74.22,77609.61,8.4,-0.00016,0.0,0.02111]
[1779720708584,74.22,77600.16,8.4,-0.00016,0.0,0.02139]
[1779720713619,74.22,77604.58,8.4,-0.00016,0.0,0.02125]
[1779720718654,74.22,77607.31,8.4,-0.00016,0.0,0.02117]
[1779720723689,74.22,77607.34,8.4,-0.00016,0.0,0.02117]
[1779720728724,74.22,77606.91,8.4,-0.00016,0.0,0.02119]
[1779720733763,74.22,77604.14,8.4,-0.00016,0.0,0.02127]
[1779720738798,74.22,77606.5,8.4,-0.00016,0.0,0.0212]
[1779720743833,74.22,77606.27,8.4,-0.00016,0.0,0.0212]
[1779720748869,74.22,77607.84,8.4,-0.00016,0.0,0.02116]
[1779720753904,74.22,77604.06,8.4,-0.00016,0.0,0.02113]
[1779720758939,74.22,77604.34,8.4,-0.00016,0.0,0.02112]
[1779720763975,74.22,77604.72,8.4,-0.00016,0.0,0.02111]
[1779720769011,74.22,77604.82,8.4,-0.00016,0.0,0.02111]
[1779720777067,74.22,77605.18,8.4,-0.00016,0.0,0.02109]
[1779720782104,74.22,77604.93,8.4,-0.00016,0.0,0.0211]
[1779720787139,74.22,77613.56,8.4,-0.00016,0.0,0.02085]
[1779720792174,74.22,77618.84,8.4,-0.00016,0.0,0.02069]
[1779720794961,74.22,77618.65,8.4,-0.00016,0.0,0.0207]
[1779720796083,74.22,77618.65,8.4,-0.00016,0.0,0.0207]
[1779720801237,74.22,77620.07,8.4,-0.00016,0.0,0.02066]
[1779720807280,74.22,77622.12,8.4,-0.00016,0.0,0.0206]
[1779720812316,74.22,77621.96,8.4,-0.00015,0.0,0.02047]
[1779720817351,74.22,77621.43,8.4,-0.00016,0.0,0.02048]
[1779720822386,74.22,77621.72,8.4,-0.00015,0.0,0.02047]
[1779720827421,74.22,77624.68,8.4,-0.00015,0.0,0.02039]
[1779720833463,74.22,77624.58,8.4,-0.00015,0.0,0.02039]
[1779720838498,74.22,77624.78,8.4,-0.00015,0.0,0.02038]
[1779720843533,74.22,77622.89,8.4,-0.00015,0.0,0.02044]
[1779720848567,74.22,77622.27,8.4,-0.00015,0.0,0.02046]
[1779720853603,74.22,77622.39,8.4,-0.00015,0.0,0.02045]
[1779720858638,74.22,77625.88,8.4,-0.00015,0.0,0.02035]
[1779720863672,74.22,77624.53,8.4,-0.00015,0.0,0.02039]
[1779720864680,74.22,77642.62,8.4,-0.00015,0.0,0.01988]
[1779720869714,74.22,77645.19,8.4,-0.00015,0.0,0.01981]
[1779720874750,74.22,77648.78,8.4,-0.00015,0.0,0.01957]
[1779720879786,74.22,77651.99,8.4,-0.00015,0.0,0.01949]
[1779720884828,74.22,77645.15,8.4,-0.00015,0.0,0.01967]
[1779720889864,74.22,77639.82,8.4,-0.00015,0.0,0.01982]
[1779720894903,74.22,77638.41,8.4,-0.00015,0.0,0.01986]
[1779720895910,74.22,77628.35,8.4,-0.00015,0.0,0.02015]
[1779720900946,74.22,77621.11,8.4,-0.00015,0.0,0.02035]
[1779720902975,74.22,77641.08,8.4,-0.00015,0.0,0.01979]
[1779720908016,74.22,77652.3,8.4,-0.00015,0.0,0.01948]
[1779720913050,74.22,77658.78,8.4,-0.00015,0.0,0.0193]
[1779720918085,74.22,77652.28,8.4,-0.00015,0.0,0.01948]
[1779720923120,74.22,77651.66,8.4,-0.00015,0.0,0.0195]
[1779720928156,74.22,77651.45,8.4,-0.00015,0.0,0.0195]
[1779720933191,74.22,77647.54,8.4,-0.00015,0.0,0.01948]
[1779720938226,74.22,77646.79,8.4,-0.00015,0.0,0.0195]
[1779720943261,74.22,77646.8,8.4,-0.00015,0.0,0.0195]
[1779720951317,74.22,77646.73,8.4,-0.00015,0.0,0.0195]
[1779720956352,74.22,77646.63,8.4,-0.00015,0.0,0.0195]
[1779720964408,74.22,77646.68,8.4,-0.00015,0.0,0.0195]
[1779720972465,74.22,77646.05,8.4,-0.00015,0.0,0.01952]
[1779720976494,74.22,77636.33,8.4,-0.00015,0.0,0.01979]
[1779720981529,74.22,77634.57,8.4,-0.00015,0.0,0.01983]
[1779720987571,74.22,77633.67,8.4,-0.00015,0.0,0.01986]
[1779720993613,74.22,77634.01,8.4,-0.00015,0.0,0.01972]
[1779720998648,74.22,77624.75,8.4,-0.00015,0.0,0.01997]
[1779721003683,74.22,77623.31,8.4,-0.00015,0.0,0.02001]
[1779721008718,74.22,77624.12,8.4,-0.00015,0.0,0.01999]
[1779721013753,74.22,77624.49,8.4,-0.00015,0.0,0.01998]
[1779721019795,74.22,77627.82,8.4,-0.00015,0.0,0.01989]
[1779721024830,74.22,77627.49,8.4,-0.00015,0.0,0.0199]
[1779721031884,74.22,77625.71,8.4,-0.00015,0.0,0.01995]
[1779721037926,74.22,77624.16,8.4,-0.00015,0.0,0.01999]
[1779721042961,74.22,77624.25,8.4,-0.00015,0.0,0.01999]
[1779721047996,74.22,77624.83,8.4,-0.00015,0.0,0.01997]
[1779721053031,74.22,77630.15,8.4,-0.00015,0.0,0.01969]
[1779721058066,74.22,77630.55,8.4,-0.00015,0.0,0.01968]
[1779721063101,74.22,77630.51,8.4,-0.00015,0.0,0.01968]
[1779721069143,74.22,77630.4,8.4,-0.00015,0.0,0.01968]
[1779721074179,74.22,77629.7,8.4,-0.00015,0.0,0.0197]
[1779721079216,74.22,77629.67,8.4,-0.00015,0.0,0.0197]
[1779721084251,74.22,77636.8,8.4,-0.00015,0.0,0.0195]
[1779721089286,74.22,77637.52,8.4,-0.00015,0.0,0.01948]
[1779721094321,74.22,77638.6,8.4,-0.00015,0.0,0.01945]
[1779721099356,74.22,77638.36,8.4,-0.00015,0.0,0.01946]
[1779721104391,74.22,77637.89,8.4,-0.00015,0.0,0.01947]
[1779721109426,74.22,77639.08,8.4,-0.00015,0.0,0.01944]
[1779721114461,74.22,77639.43,8.4,-0.00015,0.0,0.0193]
[1779721119495,74.22,77644.24,8.4,-0.00014,0.0,0.01917]
[1779721124534,74.22,77644.7,8.4,-0.00014,0.0,0.01916]
[1779721129569,74.22,77642.2,8.4,-0.00015,0.0,0.01922]
[1779721134604,74.22,77640.53,8.4,-0.00015,0.0,0.01927]
[1779721139639,74.22,77640.18,8.4,-0.00015,0.0,0.01928]
[1779721144674,74.22,77639.79,8.4,-0.00015,0.0,0.01929]
[1779721149709,74.22,77640.33,8.4,-0.00015,0.0,0.01927]
[1779721154744,74.22,77639.72,8.4,-0.00015,0.0,0.01929]
[1779721159779,74.22,77640.44,8.4,-0.00015,0.0,0.01927]
[1779721165821,74.22,77639.75,8.4,-0.00015,0.0,0.01929]
[1779721170856,74.22,77638.75,8.4,-0.00015,0.0,0.01932]
[1779721175891,74.22,77639.02,8.4,-0.00014,0.0,0.01918]
[1779721180926,74.22,77639.33,8.4,-0.00014,0.0,0.01917]
[1779721185961,74.22,77639.64,8.4,-0.00014,0.0,0.01916]
[1779721190999,74.22,77636.31,8.4,-0.00015,0.0,0.01925]
[1779721196035,74.22,77643.01,8.4,-0.00014,0.0,0.01907]
[1779721201073,74.22,77642.51,8.4,-0.00014,0.0,0.01908]
[1779721204099,74.22,77662.53,8.4,-0.00014,0.0,0.01855]
[1779721206139,74.22,77674.39,8.4,-0.00014,0.0,0.01824]
[1779721211176,74.22,77684.11,8.4,-0.00014,0.0,0.01799]
[1779721216211,74.22,77671.74,8.4,-0.00014,0.0,0.01831]
[1779721218225,74.22,77661.44,8.4,-0.00014,0.0,0.01858]
[1779721223260,74.22,77661.51,8.4,-0.00014,0.0,0.01858]
[1779721228295,74.22,77661.43,8.4,-0.00014,0.0,0.01858]
[1779721233330,74.22,77659.13,8.4,-0.00014,0.0,0.01851]
[1779721238365,74.22,77658.62,8.4,-0.00014,0.0,0.01852]
[1779721244415,74.22,77657.56,8.4,-0.00014,0.0,0.01855]
[1779721249451,74.22,77656.19,8.4,-0.00014,0.0,0.01859]
[1779721254487,74.22,77657.54,8.4,-0.00014,0.0,0.01855]
[1779721259522,74.22,77661.64,8.4,-0.00014,0.0,0.01845]
[1779721264558,74.22,77660.6,8.4,-0.00014,0.0,0.01847]
[1779721269593,74.22,77661.2,8.4,-0.00014,0.0,0.01846]
[1779721274629,74.22,77668.59,8.4,-0.00014,0.0,0.01826]
[1779721279664,74.22,77669.66,8.4,-0.00014,0.0,0.01824]
[1779721284699,74.22,77664.97,8.4,-0.00014,0.0,0.01836]
[1779721289734,74.22,77665.33,8.4,-0.00014,0.0,0.01835]
[1779721295776,74.22,77664.79,8.4,-0.00014,0.0,0.01824]
[1779721303832,74.22,77663.47,8.4,-0.00014,0.0,0.01827]
[1779721308867,74.22,77656.07,8.4,-0.00014,0.0,0.01846]
[1779721313902,74.22,77655.55,8.4,-0.00014,0.0,0.01848]
[1779721318937,74.22,77655.87,8.4,-0.00014,0.0,0.01847]
[1779721330014,74.22,77655.83,8.4,-0.00014,0.0,0.01847]
[1779721336056,74.22,77655.78,8.4,-0.00014,0.0,0.01847]
[1779721342098,74.22,77655.44,8.4,-0.00014,0.0,0.01848]
[1779721347628,74.22,77655.48,8.4,-0.00014,0.0,0.01848]
[1779721353175,74.22,77644.0,8.4,-0.00014,0.0,0.01865]
[1779721358211,74.22,77643.07,8.4,-0.00014,0.0,0.01868]
[1779721363246,74.22,77643.16,8.4,-0.00014,0.0,0.01868]
[1779721368323,74.22,77638.21,8.4,-0.00014,0.0,0.01881]
[1779721368711,74.22,77638.21,8.4,-0.00014,0.0,0.01881]
[1779721372309,74.22,77648.93,8.4,-0.00014,0.0,0.01852]
[1779721377344,74.22,77652.45,8.4,-0.00014,0.0,0.01843]
[1779721382379,74.22,77656.84,8.4,-0.00014,0.0,0.01832]
[1779721387414,74.22,77663.94,8.4,-0.00014,0.0,0.01813]
[1779721392449,74.22,77674.24,8.4,-0.00013,0.0,0.01787]
[1779721395470,74.22,77664.4,8.4,-0.00014,0.0,0.01812]
[1779721400505,74.22,77669.55,8.4,-0.00014,0.0,0.01799]
[1779721405960,74.22,77669.81,8.4,-0.00014,0.0,0.01798]
[1779721406132,74.22,77669.81,8.4,-0.00014,0.0,0.01798]
[1779721413598,74.22,77669.91,8.4,-0.00013,0.0,0.01785]
[1779721418633,74.22,77669.59,8.4,-0.00013,0.0,0.01786]
[1779721421654,74.22,77659.63,8.4,-0.00014,0.0,0.01812]
[1779721424675,74.22,77649.63,8.4,-0.00014,0.0,0.01838]
[1779721429710,74.22,77646.04,8.4,-0.00014,0.0,0.01847]
[1779721433738,74.22,77636.35,8.4,-0.00014,0.0,0.01873]
[1779721438774,74.22,77634.14,8.4,-0.00014,0.0,0.01879]
[1779721443809,74.22,77633.92,8.4,-0.00014,0.0,0.01879]
[1779721448845,74.22,77632.46,8.4,-0.00014,0.0,0.01883]
[1779721453880,74.22,77626.11,8.4,-0.00014,0.0,0.019]
[1779721460929,74.22,77625.3,8.4,-0.00014,0.0,0.01902]
[1779721465964,74.22,77626.13,8.4,-0.00014,0.0,0.019]
[1779721470999,74.22,77626.2,8.4,-0.00014,0.0,0.01887]
[1779721474020,74.22,77616.56,8.4,-0.00014,0.0,0.01913]
[1779721479055,74.22,77624.71,8.4,-0.00014,0.0,0.01891]
[1779721484089,74.22,77627.96,8.4,-0.00014,0.0,0.01882]
[1779721489126,74.22,77633.86,8.4,-0.00014,0.0,0.01866]
[1779721494161,74.22,77633.56,8.4,-0.00014,0.0,0.01867]
[1779721499196,74.22,77633.47,8.4,-0.00014,0.0,0.01867]
[1779721503235,74.22,77648.01,8.4,-0.00014,0.0,0.01829]
[1779721504241,74.22,77659.38,8.4,-0.00014,0.0,0.018]
[1779721507266,74.22,77670.14,8.4,-0.00013,0.0,0.01772]
[1779721513309,74.22,77670.19,8.4,-0.00013,0.0,0.01772]
[1779721518344,74.22,77663.54,8.4,-0.00013,0.0,0.01789]
[1779721523382,74.22,77669.85,8.4,-0.00013,0.0,0.01773]
[1779721527410,74.22,77680.68,8.4,-0.00013,0.0,0.01746]
[1779721532445,74.22,77678.36,8.4,-0.00013,0.0,0.0174]
[1779721537480,74.22,77674.31,8.4,-0.00013,0.0,0.0175]
[1779721542515,74.22,77676.54,8.4,-0.00013,0.0,0.01744]
[1779721546544,74.22,77659.84,8.4,-0.00013,0.0,0.01786]
[1779721550572,74.22,77649.34,8.4,-0.00014,0.0,0.01813]
[1779721555609,74.22,77648.45,8.4,-0.00014,0.0,0.01815]
[1779721560644,74.22,77647.71,8.4,-0.00014,0.0,0.01817]
[1779721565679,74.22,77640.41,8.4,-0.00014,0.0,0.01836]
[1779721570714,74.22,77644.24,8.4,-0.00014,0.0,0.01826]
[1779721575750,74.22,77639.58,8.4,-0.00014,0.0,0.01838]
[1779721580787,74.22,77639.71,8.4,-0.00014,0.0,0.01838]
[1779721585822,74.22,77642.89,8.4,-0.00014,0.0,0.0183]
[1779721590857,74.22,77640.69,8.4,-0.00014,0.0,0.01836]
[1779721595892,74.22,77642.58,8.4,-0.00014,0.0,0.01818]
[1779721600927,74.22,77647.53,8.4,-0.00014,0.0,0.01805]
[1779721603948,74.22,77659.48,8.4,-0.00013,0.0,0.01775]
[1779721608985,74.22,77663.87,8.4,-0.00013,0.0,0.01764]
[1779721613013,74.22,77679.89,8.4,-0.00013,0.0,0.01724]
[1779721618048,74.22,77679.98,8.4,-0.00013,0.0,0.01723]
[1779721623083,74.22,77680.63,8.4,-0.00013,0.0,0.01722]
[1779721628118,74.22,77679.64,8.4,-0.00013,0.0,0.01724]
[1779721633153,74.22,77679.38,8.4,-0.00013,0.0,0.01725]
[1779721638191,74.22,77685.14,8.4,-0.00013,0.0,0.01711]
[1779721643234,74.22,77686.53,8.4,-0.00013,0.0,0.01707]
[1779721648276,74.22,77706.91,8.4,-0.00012,0.0,0.01658]
[1779721653309,74.22,77696.15,8.4,-0.00013,0.0,0.01672]
[1779721658343,74.22,77692.56,8.4,-0.00013,0.0,0.01681]
[1779721661365,74.22,77681.43,8.4,-0.00013,0.0,0.01708]
[1779721666400,74.22,77675.28,8.4,-0.00013,0.0,0.01723]
[1779721671435,74.22,77677.07,8.4,-0.00013,0.0,0.01718]
[1779721676470,74.22,77677.12,8.4,-0.00013,0.0,0.01718]
[1779721681504,74.22,77675.18,8.4,-0.00013,0.0,0.01723]
[1779721686540,74.22,77673.82,8.4,-0.00013,0.0,0.01727]
[1779721687653,74.22,77673.82,8.4,-0.00013,0.0,0.01727]
[1779721689561,74.22,77660.87,8.4,-0.00013,0.0,0.01759]
[1779721693589,74.22,77671.23,8.4,-0.00013,0.0,0.01733]
[1779721698628,74.22,77675.78,8.4,-0.00013,0.0,0.01722]
[1779721703663,74.22,77676.56,8.4,-0.00013,0.0,0.0172]
[1779721708698,74.22,77674.93,8.4,-0.00013,0.0,0.01724]
[1779721713733,74.22,77665.92,8.4,-0.00013,0.0,0.01734]
[1779721718768,74.22,77665.63,8.4,-0.00013,0.0,0.01735]
[1779721724810,74.22,77666.29,8.4,-0.00013,0.0,0.01733]
[1779721729844,74.22,77666.82,8.4,-0.00013,0.0,0.01732]
[1779721734881,74.22,77675.41,8.4,-0.00013,0.0,0.01711]
[1779721740923,74.22,77675.15,8.4,-0.00013,0.0,0.01711]
[1779721745959,74.22,77671.75,8.4,-0.00013,0.0,0.01719]
[1779721750995,74.22,77673.19,8.4,-0.00013,0.0,0.01716]
[1779721756033,74.22,77674.87,8.4,-0.00013,0.0,0.01712]
[1779721762076,74.22,77674.35,8.4,-0.00013,0.0,0.01713]
[1779721767111,74.22,77676.88,8.4,-0.00013,0.0,0.01707]
[1779721772146,74.22,77675.22,8.4,-0.00013,0.0,0.01699]
[1779721777181,74.22,77679.03,8.4,-0.00013,0.0,0.0169]
[1779721781209,74.22,77698.61,8.4,-0.00012,0.0,0.01643]
[1779721786246,74.22,77699.26,8.4,-0.00012,0.0,0.01641]
[1779721791281,74.22,77692.33,8.4,-0.00012,0.0,0.01658]
[1779721796316,74.22,77685.38,8.4,-0.00013,0.0,0.01674]
[1779721801351,74.22,77675.66,8.4,-0.00013,0.0,0.01698]
[1779721806386,74.22,77672.06,8.4,-0.00013,0.0,0.01707]
[1779721811421,74.22,77672.79,8.4,-0.00013,0.0,0.01705]
[1779721816460,74.22,77670.67,8.4,-0.00013,0.0,0.0171]
[1779721821495,74.22,77670.86,8.4,-0.00013,0.0,0.0171]
[1779721826530,74.22,77671.51,8.4,-0.00013,0.0,0.01708]
[1779721831565,74.22,77671.04,8.4,-0.00013,0.0,0.01697]
[1779721836600,74.22,77670.56,8.4,-0.00013,0.0,0.01698]
[1779721842530,74.22,77667.23,8.4,-0.00013,0.0,0.01706]
[1779721843664,74.22,77676.68,8.4,-0.00013,0.0,0.01683]
[1779721848019,74.22,77680.79,8.4,-0.00013,0.0,0.01674]
[1779721853732,74.22,77686.91,8.4,-0.00012,0.0,0.01659]
[1779721854881,74.22,77703.63,8.4,-0.00012,0.0,0.0162]
[1779721855895,74.22,77732.42,8.4,-0.00012,0.0,0.01554]
[1779721857298,74.22,77732.42,8.4,-0.00012,0.0,0.01554]
[1779721857404,74.22,77754.11,8.4,-0.00011,0.0,0.01506]
[1779721857775,74.22,77770.77,8.4,-0.00011,0.0,0.0147]
[1779721858783,74.22,77757.51,8.4,-0.00011,0.0,0.01498]
[1779721859789,74.22,77737.35,8.4,-0.00012,0.0,0.01543]
[1779721860811,74.22,77725.36,8.4,-0.00012,0.0,0.0157]
[1779721861806,74.22,77713.47,8.4,-0.00012,0.0,0.01597]
[1779721863820,74.22,77726.41,8.4,-0.00012,0.0,0.01567]
[1779721867468,74.22,77724.38,8.4,-0.00012,0.0,0.01572]
[1779721876912,74.22,77733.8,8.4,-0.00012,0.0,0.01551]
[1779721880950,74.22,77753.0,8.4,-0.00011,0.0,0.01508]
[1779721881957,74.22,77768.28,8.4,-0.00011,0.0,0.01475]
[1779721885988,74.22,77778.52,8.4,-0.00011,0.0,0.01453]
[1779721891023,74.22,77778.89,8.4,-0.00011,0.0,0.01442]
[1779721896058,74.22,77781.52,8.4,-0.00011,0.0,0.01437]
[1779721901102,74.22,77775.74,8.4,-0.00011,0.0,0.01449]
[1779721906137,74.22,77767.19,8.4,-0.00011,0.0,0.01467]
[1779721908151,74.22,77780.54,8.4,-0.00011,0.0,0.01439]
[1779721913186,74.22,77784.12,8.4,-0.00011,0.0,0.01431]
[1779721914193,74.22,77820.0,8.4,-0.0001,0.0,0.01359]
[1779721917230,74.22,77805.61,8.4,-0.0001,0.0,0.01387]
[1779721919452,74.22,77789.79,8.4,-0.00011,0.0,0.0142]
[1779721924279,74.22,77779.99,8.4,-0.00011,0.0,0.0144]
[1779721929316,74.22,77783.38,8.4,-0.00011,0.0,0.01433]
[1779721932338,74.22,77772.37,8.4,-0.00011,0.0,0.01456]
[1779721937372,74.22,77764.33,8.4,-0.00011,0.0,0.01473]
[1779721942408,74.22,77769.2,8.4,-0.00011,0.0,0.01463]
[1779721946476,74.22,77779.13,8.4,-0.00011,0.0,0.01442]
[1779721947470,74.22,77801.3,8.4,-0.0001,0.0,0.01396]
[1779721951498,74.22,77807.25,8.4,-0.0001,0.0,0.01374]
[1779721956541,74.22,77801.54,8.4,-0.0001,0.0,0.01385]
[1779721961571,74.22,77802.94,8.4,-0.0001,0.0,0.01383]
[1779721966606,74.22,77794.34,8.4,-0.0001,0.0,0.014]
[1779721971642,74.22,77790.83,8.4,-0.0001,0.0,0.01407]
[1779721976677,74.22,77791.33,8.4,-0.0001,0.0,0.01406]
[1779721981710,74.22,77789.81,8.4,-0.0001,0.0,0.01409]
[1779721986746,74.22,77788.93,8.4,-0.00011,0.0,0.01411]
[1779721990774,74.22,77772.02,8.4,-0.00011,0.0,0.01446]
[1779721995809,74.22,77771.8,8.4,-0.00011,0.0,0.01447]
[1779721999837,74.22,77757.41,8.4,-0.00011,0.0,0.01477]
[1779722004872,74.22,77748.4,8.4,-0.00011,0.0,0.01497]
[1779722009907,74.22,77745.22,8.4,-0.00011,0.0,0.01503]
[1779722014942,74.22,77730.4,8.4,-0.00011,0.0,0.01525]
[1779722016957,74.22,77729.8,8.4,-0.00011,0.0,0.01526]
[1779722017163,74.22,77729.8,8.4,-0.00011,0.0,0.01526]
[1779722019344,74.22,77706.36,8.4,-0.00012,0.0,0.01579]
[1779722025026,74.22,77700.49,8.4,-0.00012,0.0,0.01592]
[1779722028047,74.22,77715.25,8.4,-0.00012,0.0,0.01559]
[1779722033082,74.22,77712.43,8.4,-0.00012,0.0,0.01565]
[1779722038117,74.22,77710.6,8.4,-0.00012,0.0,0.01569]
[1779722043153,74.22,77706.31,8.4,-0.00012,0.0,0.01579]
[1779722049195,74.22,77708.02,8.4,-0.00012,0.0,0.01575]
[1779722054230,74.22,77703.96,8.4,-0.00012,0.0,0.01584]
[1779722056244,74.22,77691.83,8.4,-0.00012,0.0,0.01612]
[1779722059265,74.22,77678.98,8.4,-0.00012,0.0,0.01643]
[1779722063293,74.22,77662.62,8.4,-0.00013,0.0,0.01682]
[1779722064300,74.22,77651.76,8.4,-0.00013,0.0,0.01708]
[1779722069337,74.22,77641.69,8.4,-0.00013,0.0,0.01733]
[1779722073364,74.22,77646.74,8.4,-0.00013,0.0,0.01708]
[1779722078399,74.22,77648.39,8.4,-0.00013,0.0,0.01704]
[1779722083433,74.22,77645.67,8.4,-0.00013,0.0,0.01711]
[1779722088469,74.22,77641.59,8.4,-0.00013,0.0,0.01721]
[1779722093504,74.22,77640.81,8.4,-0.00013,0.0,0.01723]
[1779722098539,74.22,77640.63,8.4,-0.00013,0.0,0.01723]
[1779722103586,74.22,77641.39,8.4,-0.00013,0.0,0.01722]
[1779722105600,74.22,77622.14,8.4,-0.00013,0.0,0.0177]
[1779722109628,74.22,77611.44,8.4,-0.00014,0.0,0.01797]
[1779722114670,74.22,77591.82,8.4,-0.00014,0.0,0.01848]
[1779722116690,74.22,77568.41,8.4,-0.00015,0.0,0.01911]
[1779722118700,74.22,77557.03,8.4,-0.00015,0.0,0.01942]
[1779722121727,74.22,77568.39,8.4,-0.00015,0.0,0.01911]
[1779722122734,74.22,77578.72,8.4,-0.00014,0.0,0.01883]
[1779722123741,74.22,77565.63,8.4,-0.00015,0.0,0.01919]
[1779722128776,74.22,77567.4,8.4,-0.00015,0.0,0.01914]
[1779722133811,74.22,77577.88,8.4,-0.00014,0.0,0.01872]
[1779722135825,74.22,77596.22,8.4,-0.00014,0.0,0.01824]
[1779722139853,74.22,77608.4,8.4,-0.00014,0.0,0.01792]
[1779722144888,74.22,77605.7,8.4,-0.00014,0.0,0.01799]
[1779722149923,74.22,77605.46,8.4,-0.00014,0.0,0.018]
[1779722154958,74.22,77605.12,8.4,-0.00014,0.0,0.01801]
[1779722159993,74.22,77604.1,8.4,-0.00014,0.0,0.01803]
[1779722165034,74.22,77603.9,8.4,-0.00014,0.0,0.01804]
[1779722169977,74.22,77605.01,8.4,-0.00014,0.0,0.01801]
[1779722180146,74.22,77604.09,8.4,-0.00014,0.0,0.01803]
[1779722181730,74.22,77604.09,8.4,-0.00014,0.0,0.01803]
[1779722187195,74.22,77604.77,8.4,-0.00014,0.0,0.01802]
[1779722192229,74.22,77603.03,8.4,-0.00014,0.0,0.01794]
[1779722194244,74.22,77592.34,8.4,-0.00014,0.0,0.01821]
[1779722199279,74.22,77594.08,8.4,-0.00014,0.0,0.01817]
[1779722204320,74.22,77595.92,8.4,-0.00014,0.0,0.01812]
[1779722209376,74.22,77597.2,8.4,-0.00014,0.0,0.01809]
[1779722214410,74.22,77598.8,8.4,-0.00014,0.0,0.01804]
[1779722219447,74.22,77595.73,8.4,-0.00014,0.0,0.01812]
[1779722222468,74.22,77608.19,8.4,-0.00014,0.0,0.0178]
[1779722227505,74.22,77615.11,8.4,-0.00013,0.0,0.01763]
[1779722232540,74.22,77619.13,8.4,-0.00013,0.0,0.01753]
[1779722236568,74.22,77628.77,8.4,-0.00013,0.0,0.01728]
[1779722241603,74.22,77623.1,8.4,-0.00013,0.0,0.01743]
[1779722246638,74.22,77621.25,8.4,-0.00013,0.0,0.01747]
[1779722251673,74.22,77623.5,8.4,-0.00013,0.0,0.01729]
[1779722256709,74.22,77624.1,8.4,-0.00013,0.0,0.01728]
[1779722261744,74.22,77622.9,8.4,-0.00013,0.0,0.01731]
[1779722266779,74.22,77615.23,8.4,-0.00013,0.0,0.0175]
[1779722272821,74.22,77615.6,8.4,-0.00013,0.0,0.01749]
[1779722278014,74.22,77614.94,8.4,-0.00013,0.0,0.01751]
[1779722283898,74.22,77623.33,8.4,-0.00013,0.0,0.0173]
[1779722288933,74.22,77622.38,8.4,-0.00013,0.0,0.01732]
[1779722293969,74.22,77622.39,8.4,-0.00013,0.0,0.01732]
[1779722299003,74.22,77621.83,8.4,-0.00013,0.0,0.01733]
[1779722304041,74.22,77622.04,8.4,-0.00013,0.0,0.01733]
[1779722309076,74.22,77623.33,8.4,-0.00013,0.0,0.0173]
[1779722314111,74.22,77622.82,8.4,-0.00013,0.0,0.01719]
[1779722319146,74.22,77623.0,8.4,-0.00013,0.0,0.01718]
[1779722324181,74.22,77622.31,8.4,-0.00013,0.0,0.0172]
[1779722329215,74.22,77624.58,8.4,-0.00013,0.0,0.01714]
[1779722334251,74.22,77624.32,8.4,-0.00013,0.0,0.01715]
[1779722339286,74.22,77624.58,8.4,-0.00013,0.0,0.01714]
[1779722344323,74.22,77625.01,8.4,-0.00013,0.0,0.01713]
[1779722346337,74.22,77636.04,8.4,-0.00013,0.0,0.01686]
[1779722347344,74.22,77646.94,8.4,-0.00013,0.0,0.0166]
[1779722352378,74.22,77653.93,8.4,-0.00012,0.0,0.01643]
[1779722354393,74.22,77667.04,8.4,-0.00012,0.0,0.01613]
[1779722358425,74.22,77676.57,8.4,-0.00012,0.0,0.0159]
[1779722363460,74.22,77677.57,8.4,-0.00012,0.0,0.01588]
[1779722368495,74.22,77677.83,8.4,-0.00012,0.0,0.01588]
[1779722370509,74.22,77660.44,8.4,-0.00012,0.0,0.01628]
[1779722375544,74.22,77661.73,8.4,-0.00012,0.0,0.01613]
[1779722380579,74.22,77645.0,8.4,-0.00012,0.0,0.01653]
[1779722384607,74.22,77631.67,8.4,-0.00013,0.0,0.01685]
[1779722389642,74.22,77627.49,8.4,-0.00013,0.0,0.01695]
[1779722394679,74.22,77626.87,8.4,-0.00013,0.0,0.01697]
[1779722399714,74.22,77625.27,8.4,-0.00013,0.0,0.01701]
[1779722405757,74.22,77625.71,8.4,-0.00013,0.0,0.01699]
[1779722410793,74.22,77625.78,8.4,-0.00013,0.0,0.01699]
[1779722415828,74.22,77624.48,8.4,-0.00013,0.0,0.01702]
[1779722420863,74.22,77623.38,8.4,-0.00013,0.0,0.01705]
[1779722422877,74.22,77608.74,8.4,-0.00013,0.0,0.01742]
[1779722427912,74.22,77604.01,8.4,-0.00013,0.0,0.01753]
[1779722429932,74.22,77584.21,8.4,-0.00014,0.0,0.01804]
[1779722434967,74.22,77578.22,8.4,-0.00014,0.0,0.01807]
[1779722440010,74.22,77586.57,8.4,-0.00014,0.0,0.01785]
[1779722445038,74.22,77587.72,8.4,-0.00014,0.0,0.01782]
[1779722450073,74.22,77582.78,8.4,-0.00014,0.0,0.01795]
[1779722455108,74.22,77576.99,8.4,-0.00014,0.0,0.0181]
[1779722459136,74.22,77565.75,8.4,-0.00014,0.0,0.01839]
[1779722464173,74.22,77568.62,8.4,-0.00014,0.0,0.01832]
[1779722469208,74.22,77566.26,8.4,-0.00014,0.0,0.01838]
[1779722474243,74.22,77559.67,8.4,-0.00014,0.0,0.01856]
[1779722479278,74.22,77558.94,8.4,-0.00014,0.0,0.01857]
[1779722484315,74.22,77564.44,8.4,-0.00014,0.0,0.01843]
[1779722489350,74.22,77563.13,8.4,-0.00014,0.0,0.01846]
[1779722494385,74.22,77562.42,8.4,-0.00014,0.0,0.01835]
[1779722500427,74.22,77560.76,8.4,-0.00014,0.0,0.0184]
[1779722505462,74.22,77570.22,8.4,-0.00014,0.0,0.01815]
[1779722507480,74.22,77583.53,8.4,-0.00014,0.0,0.0178]
[1779722512515,74.22,77584.25,8.4,-0.00014,0.0,0.01779]
[1779722517550,74.22,77574.55,8.4,-0.00014,0.0,0.01804]
[1779722523592,74.22,77569.6,8.4,-0.00014,0.0,0.01816]
[1779722527514,74.22,77573.1,8.4,-0.00014,0.0,0.01807]
[1779722533662,74.22,77572.15,8.4,-0.00014,0.0,0.0181]
[1779722538697,74.22,77571.4,8.4,-0.00014,0.0,0.01812]
[1779722543732,74.22,77571.19,8.4,-0.00014,0.0,0.01812]
[1779722548767,74.22,77571.72,8.4,-0.00014,0.0,0.01811]
[1779722553802,74.22,77571.28,8.4,-0.00014,0.0,0.01799]
[1779722558837,74.22,77573.41,8.4,-0.00014,0.0,0.01794]
[1779722563871,74.22,77573.32,8.4,-0.00014,0.0,0.01794]
[1779722568907,74.22,77573.76,8.4,-0.00014,0.0,0.01793]
[1779722571928,74.22,77560.21,8.4,-0.00014,0.0,0.01828]
[1779722576963,74.22,77557.29,8.4,-0.00014,0.0,0.01836]
[1779722582002,74.22,77562.62,8.4,-0.00014,0.0,0.01822]
[1779722587038,74.22,77564.31,8.4,-0.00014,0.0,0.01817]
[1779722592074,74.22,77557.78,8.4,-0.00014,0.0,0.01835]
[1779722594038,74.22,77556.35,8.4,-0.00014,0.0,0.01838]
[1779722594091,74.22,77546.68,8.4,-0.00014,0.0,0.01864]
[1779722595098,74.22,77536.45,8.4,-0.00014,0.0,0.01892]
[1779722600133,74.22,77533.78,8.4,-0.00015,0.0,0.01899]
[1779722605168,74.22,77534.01,8.4,-0.00015,0.0,0.01898]
[1779722606489,74.22,77534.01,8.4,-0.00015,0.0,0.01898]
[1779722609469,74.22,77532.21,8.4,-0.00015,0.0,0.01903]
[1779722619266,74.22,77536.21,8.4,-0.00014,0.0,0.01879]
[1779722624304,74.22,77546.0,8.4,-0.00014,0.0,0.01853]
[1779722627958,74.22,77549.31,8.4,-0.00014,0.0,0.01844]
[1779722629004,74.22,77549.39,8.4,-0.00014,0.0,0.01844]
[1779722634374,74.22,77549.07,8.4,-0.00014,0.0,0.01845]
[1779722639412,74.22,77553.92,8.4,-0.00014,0.0,0.01832]
[1779722644447,74.22,77553.23,8.4,-0.00014,0.0,0.01834]
[1779722649482,74.22,77551.81,8.4,-0.00014,0.0,0.01837]
[1779722654517,74.22,77551.95,8.4,-0.00014,0.0,0.01837]
[1779722659552,74.22,77546.7,8.4,-0.00014,0.0,0.01851]
[1779722664587,74.22,77551.39,8.4,-0.00014,0.0,0.01838]
[1779722670667,74.22,77552.71,8.4,-0.00014,0.0,0.01835]
[1779722676672,74.22,77553.63,8.4,-0.00014,0.0,0.0182]
[1779722681707,74.22,77553.3,8.4,-0.00014,0.0,0.0182]
[1779722689764,74.22,77552.85,8.4,-0.00014,0.0,0.01822]
[1779722694799,74.22,77553.14,8.4,-0.00014,0.0,0.01821]
[1779722702857,74.22,77554.99,8.4,-0.00014,0.0,0.01816]
[1779722708899,74.22,77555.1,8.4,-0.00014,0.0,0.01816]
[1779722710913,74.22,77567.25,8.4,-0.00014,0.0,0.01784]
[1779722715948,74.22,77573.02,8.4,-0.00013,0.0,0.01769]
[1779722720983,74.22,77576.14,8.4,-0.00013,0.0,0.01762]
[1779722724020,74.22,77587.73,8.4,-0.00013,0.0,0.01732]
[1779722729043,74.22,77593.5,8.4,-0.00013,0.0,0.01718]
[1779722734082,74.22,77594.35,8.4,-0.00013,0.0,0.01704]
[1779722739117,74.22,77597.76,8.4,-0.00013,0.0,0.01695]
[1779722744153,74.22,77598.94,8.4,-0.00013,0.0,0.01692]
[1779722750194,74.22,77602.52,8.4,-0.00013,0.0,0.01684]
[1779722755229,74.22,77591.16,8.4,-0.00013,0.0,0.01712]
[1779722760265,74.22,77590.12,8.4,-0.00013,0.0,0.01714]
[1779722763286,74.22,77606.86,8.4,-0.00013,0.0,0.01673]
[1779722768321,74.22,77605.88,8.4,-0.00013,0.0,0.01675]
[1779722773356,74.22,77604.29,8.4,-0.00013,0.0,0.01679]
[1779722778409,74.22,77593.52,8.4,-0.00013,0.0,0.01706]
[1779722783444,74.22,77593.44,8.4,-0.00013,0.0,0.01706]
[1779722788479,74.22,77593.06,8.4,-0.00013,0.0,0.01707]
[1779722791500,74.22,77597.94,8.4,-0.00013,0.0,0.01683]
[1779722796535,74.22,77604.74,8.4,-0.00013,0.0,0.01666]
[1779722801570,74.22,77606.0,8.4,-0.00013,0.0,0.01663]
[1779722806608,74.22,77612.02,8.4,-0.00013,0.0,0.01649]
[1779722811642,74.22,77607.27,8.4,-0.00013,0.0,0.0166]
[1779722816678,74.22,77607.57,8.4,-0.00013,0.0,0.01659]
[1779722818588,74.22,77610.03,8.4,-0.00013,0.0,0.01654]
[1779722823728,74.22,77609.79,8.4,-0.00013,0.0,0.01654]
[1779722828120,74.22,77610.36,8.4,-0.00013,0.0,0.01653]
[1779722833797,74.22,77610.1,8.4,-0.00013,0.0,0.01653]
[1779722838832,74.22,77606.92,8.4,-0.00013,0.0,0.01661]
[1779722843867,74.22,77608.11,8.4,-0.00013,0.0,0.01658]
[1779722848902,74.22,77608.19,8.4,-0.00013,0.0,0.01658]
[1779722853937,74.22,77594.38,8.4,-0.00013,0.0,0.01679]
[1779722858972,74.22,77595.22,8.4,-0.00013,0.0,0.01677]
[1779722861993,74.22,77606.39,8.4,-0.00013,0.0,0.0165]
[1779722867028,74.22,77607.93,8.4,-0.00013,0.0,0.01647]
[1779722872063,74.22,77601.68,8.4,-0.00013,0.0,0.01662]
[1779722877098,74.22,77602.15,8.4,-0.00013,0.0,0.01661]
[1779722882133,74.22,77602.1,8.4,-0.00013,0.0,0.01661]
[1779722887168,74.22,77601.04,8.4,-0.00013,0.0,0.01663]
[1779722892202,74.22,77601.39,8.4,-0.00013,0.0,0.01662]
[1779722897237,74.22,77600.15,8.4,-0.00013,0.0,0.01665]
[1779722902273,74.22,77598.24,8.4,-0.00013,0.0,0.0167]
[1779722907308,74.22,77588.98,8.4,-0.00013,0.0,0.01692]
[1779722912343,74.22,77589.13,8.4,-0.00013,0.0,0.0168]
[1779722917378,74.22,77589.12,8.4,-0.00013,0.0,0.0168]
[1779722922415,74.22,77581.37,8.4,-0.00013,0.0,0.01699]
[1779722927450,74.22,77578.2,8.4,-0.00013,0.0,0.01707]
[1779722928682,74.22,77578.2,8.4,-0.00013,0.0,0.01707]
[1779722929463,74.22,77562.19,8.4,-0.00013,0.0,0.01747]
[1779722934499,74.22,77555.41,8.4,-0.00013,0.0,0.01764]
[1779722939534,74.22,77554.97,8.4,-0.00013,0.0,0.01765]
[1779722944569,74.22,77554.6,8.4,-0.00013,0.0,0.01766]
[1779722947590,74.22,77564.75,8.4,-0.00013,0.0,0.0174]
[1779722953632,74.22,77564.71,8.4,-0.00013,0.0,0.0174]
[1779722958667,74.22,77561.76,8.4,-0.00013,0.0,0.01748]
[1779722964711,74.22,77562.81,8.4,-0.00013,0.0,0.01745]
[1779722969746,74.22,77558.33,8.4,-0.00013,0.0,0.01757]
[1779722974781,74.22,77552.01,8.4,-0.00013,0.0,0.0176]
[1779722979816,74.22,77548.93,8.4,-0.00014,0.0,0.01768]
[1779722984850,74.22,77545.14,8.4,-0.00014,0.0,0.01778]
[1779722989886,74.22,77541.48,8.4,-0.00014,0.0,0.01787]
[1779722994921,74.22,77540.86,8.4,-0.00014,0.0,0.01789]
[1779722999956,74.22,77537.8,8.4,-0.00014,0.0,0.01797]
[1779723005071,74.22,77529.17,8.4,-0.00014,0.0,0.01819]
[1779723007014,74.22,77538.59,8.4,-0.00014,0.0,0.01795]
[1779723012049,74.22,77538.7,8.4,-0.00014,0.0,0.01794]
[1779723017085,74.22,77538.25,8.4,-0.00014,0.0,0.01795]
[1779723022120,74.22,77538.8,8.4,-0.00014,0.0,0.01794]
[1779723027154,74.22,77537.54,8.4,-0.00014,0.0,0.01797]
[1779723032190,74.22,77539.38,8.4,-0.00014,0.0,0.0178]
[1779723037225,74.22,77542.21,8.4,-0.00014,0.0,0.01772]
[1779723043268,74.22,77535.93,8.4,-0.00014,0.0,0.01789]
[1779723048303,74.22,77531.22,8.4,-0.00014,0.0,0.01801]
[1779723053338,74.22,77522.61,8.4,-0.00014,0.0,0.01823]
[1779723058373,74.22,77520.36,8.4,-0.00014,0.0,0.01829]
[1779723063408,74.22,77517.33,8.4,-0.00014,0.0,0.01837]
[1779723068443,74.22,77515.94,8.4,-0.00014,0.0,0.01841]
[1779723073486,74.22,77508.7,8.4,-0.00014,0.0,0.0186]
[1779723077514,74.22,77518.33,8.4,-0.00014,0.0,0.01835]
[1779723081542,74.22,77506.72,8.4,-0.00014,0.0,0.01866]
[1779723086577,74.22,77514.47,8.4,-0.00014,0.0,0.01845]
[1779723091613,74.22,77536.17,8.4,-0.00014,0.0,0.01775]
[1779723096648,74.22,77533.16,8.4,-0.00014,0.0,0.01783]
[1779723101683,74.22,77534.74,8.4,-0.00014,0.0,0.01779]
[1779723106718,74.22,77535.7,8.4,-0.00014,0.0,0.01776]
[1779723111752,74.22,77533.15,8.4,-0.00014,0.0,0.01783]
[1779723116788,74.22,77533.19,8.4,-0.00014,0.0,0.01783]
[1779723121823,74.22,77533.61,8.4,-0.00014,0.0,0.01782]
[1779723129879,74.22,77533.91,8.4,-0.00014,0.0,0.01781]
[1779723134915,74.22,77533.38,8.4,-0.00014,0.0,0.01782]
[1779723139949,74.22,77531.73,8.4,-0.00014,0.0,0.01787]
[1779723143979,74.22,77520.14,8.4,-0.00014,0.0,0.01817]
[1779723149014,74.22,77520.56,8.4,-0.00014,0.0,0.01816]
[1779723154051,74.22,77524.68,8.4,-0.00014,0.0,0.01792]
[1779723160093,74.22,77525.14,8.4,-0.00014,0.0,0.01791]
[1779723165128,74.22,77527.93,8.4,-0.00014,0.0,0.01784]
[1779723170163,74.22,77530.62,8.4,-0.00014,0.0,0.01777]
[1779723176209,74.22,77530.93,8.4,-0.00014,0.0,0.01776]
[1779723181244,74.22,77534.01,8.4,-0.00014,0.0,0.01768]
[1779723182386,74.22,77534.01,8.4,-0.00014,0.0,0.01768]
[1779723183311,74.22,77536.8,8.4,-0.00013,0.0,0.01761]
[1779723190307,74.22,77545.1,8.4,-0.00013,0.0,0.0174]
[1779723195342,74.22,77545.67,8.4,-0.00013,0.0,0.01739]
[1779723200377,74.22,77548.97,8.4,-0.00013,0.0,0.0173]
[1779723205412,74.22,77558.61,8.4,-0.00013,0.0,0.01706]
[1779723210450,74.22,77562.59,8.4,-0.00013,0.0,0.01696]
[1779723215485,74.22,77563.74,8.4,-0.00013,0.0,0.01681]
[1779723221527,74.22,77561.07,8.4,-0.00013,0.0,0.01688]
[1779723226562,74.22,77566.9,8.4,-0.00013,0.0,0.01674]
[1779723231597,74.22,77566.59,8.4,-0.00013,0.0,0.01674]
[1779723236632,74.22,77572.28,8.4,-0.00013,0.0,0.01661]
[1779723238961,74.22,77571.95,8.4,-0.00013,0.0,0.01661]
[1779723239396,74.22,77572.39,8.4,-0.00013,0.0,0.0166]
[1779723244689,74.22,77570.01,8.4,-0.00013,0.0,0.01666]
[1779723249724,74.22,77571.88,8.4,-0.00013,0.0,0.01662]
[1779723253758,74.22,77587.38,8.4,-0.00012,0.0,0.01625]
[1779723258794,74.22,77594.09,8.4,-0.00012,0.0,0.01609]
[1779723268864,74.22,77599.5,8.4,-0.00012,0.0,0.01596]
[1779723273899,74.22,77604.59,8.4,-0.00012,0.0,0.01573]
[1779723278934,74.22,77606.45,8.4,-0.00012,0.0,0.01569]
[1779723283969,74.22,77606.14,8.4,-0.00012,0.0,0.01569]
[1779723289004,74.22,77607.06,8.4,-0.00012,0.0,0.01567]
[1779723294040,74.22,77606.39,8.4,-0.00012,0.0,0.01569]
[1779723299076,74.22,77596.9,8.4,-0.00012,0.0,0.01591]
[1779723304113,74.22,77592.57,8.4,-0.00012,0.0,0.01601]
[1779723309151,74.22,77586.04,8.4,-0.00012,0.0,0.01616]
[1779723314186,74.22,77587.69,8.4,-0.00012,0.0,0.01612]
[1779723319221,74.22,77591.05,8.4,-0.00012,0.0,0.01604]
[1779723324256,74.22,77592.33,8.4,-0.00012,0.0,0.01601]
[1779723329291,74.22,77592.44,8.4,-0.00012,0.0,0.01601]
[1779723334327,74.22,77592.3,8.4,-0.00012,0.0,0.0159]
[1779723339363,74.22,77591.97,8.4,-0.00012,0.0,0.0159]
[1779723344398,74.22,77596.32,8.4,-0.00012,0.0,0.0158]
[1779723349434,74.22,77596.14,8.4,-0.00012,0.0,0.01581]
[1779723355476,74.22,77596.41,8.4,-0.00012,0.0,0.0158]
[1779723359504,74.22,77586.57,8.4,-0.00012,0.0,0.01603]
[1779723364539,74.22,77581.28,8.4,-0.00012,0.0,0.01615]
[1779723369574,74.22,77580.76,8.4,-0.00012,0.0,0.01617]
[1779723376623,74.22,77572.85,8.4,-0.00012,0.0,0.01635]
[1779723384680,74.22,77572.92,8.4,-0.00012,0.0,0.01635]
[1779723390722,74.22,77572.6,8.4,-0.00012,0.0,0.01636]
[1779723395756,74.22,77572.51,8.4,-0.00012,0.0,0.01624]
[1779723400792,74.22,77573.83,8.4,-0.00012,0.0,0.01621]
[1779723405826,74.22,77573.89,8.4,-0.00012,0.0,0.01621]
[1779723410861,74.22,77574.42,8.4,-0.00012,0.0,0.0162]
[1779723417912,74.22,77574.47,8.4,-0.00012,0.0,0.0162]
[1779723422948,74.22,77573.63,8.4,-0.00012,0.0,0.01622]
[1779723428990,74.22,77574.64,8.4,-0.00012,0.0,0.01619]
[1779723436039,74.22,77574.5,8.4,-0.00012,0.0,0.0162]
[1779723442080,74.22,77573.51,8.4,-0.00012,0.0,0.01622]
[1779723447116,74.22,77573.65,8.4,-0.00012,0.0,0.01622]
[1779723456179,74.22,77574.0,8.4,-0.00012,0.0,0.01609]
[1779723461214,74.22,77573.99,8.4,-0.00012,0.0,0.01609]
[1779723466249,74.22,77573.66,8.4,-0.00012,0.0,0.0161]
[1779723470277,74.22,77564.07,8.4,-0.00012,0.0,0.01633]
[1779723475312,74.22,77565.39,8.4,-0.00012,0.0,0.01629]
[1779723480347,74.22,77566.26,8.4,-0.00012,0.0,0.01627]
[1779723486389,74.22,77567.53,8.4,-0.00012,0.0,0.01624]
[1779723491424,74.22,77573.38,8.4,-0.00012,0.0,0.0161]
[1779723496460,74.22,77582.14,8.4,-0.00012,0.0,0.0159]
[1779723501496,74.22,77588.91,8.4,-0.00012,0.0,0.01574]
[1779723506532,74.22,77587.93,8.4,-0.00012,0.0,0.01577]
[1779723514589,74.22,77587.29,8.4,-0.00012,0.0,0.01567]
[1779723519624,74.22,77587.76,8.4,-0.00012,0.0,0.01565]
[1779723527681,74.22,77587.18,8.4,-0.00012,0.0,0.01567]
[1779723532716,74.22,77587.14,8.4,-0.00012,0.0,0.01567]
[1779723537751,74.22,77589.47,8.4,-0.00012,0.0,0.01562]
[1779723542788,74.22,77589.4,8.4,-0.00012,0.0,0.01562]
[1779723547822,74.22,77589.43,8.4,-0.00012,0.0,0.01562]
[1779723552858,74.22,77589.39,8.4,-0.00012,0.0,0.01562]
[1779723557893,74.22,77590.75,8.4,-0.00012,0.0,0.01559]
[1779723562929,74.22,77591.04,8.4,-0.00012,0.0,0.01558]
[1779723567964,74.22,77594.73,8.4,-0.00012,0.0,0.0155]
[1779723573000,74.22,77594.93,8.4,-0.00012,0.0,0.01538]
[1779723578035,74.22,77596.84,8.4,-0.00012,0.0,0.01533]
[1779723585084,74.22,77596.51,8.4,-0.00012,0.0,0.01534]
[1779723590119,74.22,77596.69,8.4,-0.00012,0.0,0.01534]
[1779723597168,74.22,77594.58,8.4,-0.00012,0.0,0.01539]
[1779723602203,74.22,77594.48,8.4,-0.00012,0.0,0.01539]
[1779723612272,74.22,77594.56,8.4,-0.00012,0.0,0.01539]
[1779723617308,74.22,77598.43,8.4,-0.00012,0.0,0.0153]
[1779723622342,74.22,77600.38,8.4,-0.00012,0.0,0.01526]
[1779723627378,74.22,77608.54,8.4,-0.00011,0.0,0.01507]
[1779723632413,74.22,77608.34,8.4,-0.00011,0.0,0.01497]
[1779723637448,74.22,77601.77,8.4,-0.00011,0.0,0.01511]
[1779723642484,74.22,77602.89,8.4,-0.00011,0.0,0.01509]
[1779723648525,74.22,77602.32,8.4,-0.00011,0.0,0.0151]
[1779723653561,74.22,77603.49,8.4,-0.00011,0.0,0.01507]
[1779723658596,74.22,77605.31,8.4,-0.00011,0.0,0.01503]
[1779723663631,74.22,77606.53,8.4,-0.00011,0.0,0.01501]
[1779723668666,74.22,77606.68,8.4,-0.00011,0.0,0.015]
[1779723673703,74.22,77596.49,8.4,-0.00012,0.0,0.01523]
[1779723678737,74.22,77594.22,8.4,-0.00012,0.0,0.01528]
[1779723683772,74.22,77592.3,8.4,-0.00012,0.0,0.01532]
[1779723688807,74.22,77582.14,8.4,-0.00012,0.0,0.01555]
[1779723689814,74.22,77569.51,8.4,-0.00012,0.0,0.01584]
[1779723694849,74.22,77569.98,8.4,-0.00012,0.0,0.01572]
[1779723699884,74.22,77566.31,8.4,-0.00012,0.0,0.0158]
[1779723704919,74.22,77564.63,8.4,-0.00012,0.0,0.01584]
[1779723709954,74.22,77564.7,8.4,-0.00012,0.0,0.01584]
[1779723714989,74.22,77567.96,8.4,-0.00012,0.0,0.01576]
[1779723720033,74.22,77565.01,8.4,-0.00012,0.0,0.01583]
[1779723726074,74.22,77565.28,8.4,-0.00012,0.0,0.01583]
[1779723731109,74.22,77565.59,8.4,-0.00012,0.0,0.01582]
[1779723736144,74.22,77564.2,8.4,-0.00012,0.0,0.01585]
[1779723741180,74.22,77565.62,8.4,-0.00012,0.0,0.01582]
[1779723746215,74.22,77565.09,8.4,-0.00012,0.0,0.01583]
[1779723751250,74.22,77558.81,8.4,-0.00012,0.0,0.01586]
[1779723753264,74.22,77570.6,8.4,-0.00012,0.0,0.01559]
[1779723758300,74.22,77570.68,8.4,-0.00012,0.0,0.01559]
[1779723765349,74.22,77571.19,8.4,-0.00012,0.0,0.01558]
[1779723770384,74.22,77571.19,8.4,-0.00012,0.0,0.01558]
[1779723777432,74.22,77571.2,8.4,-0.00012,0.0,0.01558]
[1779723782468,74.22,77568.9,8.4,-0.00012,0.0,0.01563]
[1779723787503,74.22,77565.38,8.4,-0.00012,0.0,0.01571]
[1779723794552,74.22,77565.95,8.4,-0.00012,0.0,0.0157]
[1779723799587,74.22,77566.42,8.4,-0.00012,0.0,0.01568]
[1779723804622,74.22,77567.79,8.4,-0.00012,0.0,0.01565]
[1779723811671,74.22,77568.04,8.4,-0.00012,0.0,0.01553]
[1779723814692,74.22,77580.86,8.4,-0.00012,0.0,0.01524]
[1779723821741,74.22,77583.45,8.4,-0.00012,0.0,0.01518]
[1779723826776,74.22,77583.29,8.4,-0.00012,0.0,0.01519]
[1779723839867,74.22,77583.35,8.4,-0.00012,0.0,0.01519]
[1779723844906,74.22,77587.56,8.4,-0.00012,0.0,0.01509]
[1779723849962,74.22,77588.68,8.4,-0.00011,0.0,0.01507]
[1779723851091,74.22,77588.68,8.4,-0.00011,0.0,0.01507]
[1779723856991,74.22,77585.51,8.4,-0.00012,0.0,0.01514]
[1779723865048,74.22,77586.32,8.4,-0.00012,0.0,0.01512]
[1779723870083,74.22,77588.12,8.4,-0.00011,0.0,0.01508]
[1779723874111,74.22,77592.85,8.4,-0.00011,0.0,0.01487]
[1779723879146,74.22,77593.11,8.4,-0.00011,0.0,0.01486]
[1779723884181,74.22,77595.76,8.4,-0.00011,0.0,0.0148]
[1779723890223,74.22,77596.29,8.4,-0.00011,0.0,0.01479]
[1779723895258,74.22,77595.77,8.4,-0.00011,0.0,0.0148]
[1779723902307,74.22,77596.05,8.4,-0.00011,0.0,0.0148]
[1779723907342,74.22,77595.41,8.4,-0.00011,0.0,0.01481]
[1779723912377,74.22,77593.4,8.4,-0.00011,0.0,0.01485]
[1779723917412,74.22,77595.36,8.4,-0.00011,0.0,0.01481]
[1779723922448,74.22,77594.96,8.4,-0.00011,0.0,0.01482]
[1779723927483,74.22,77595.64,8.4,-0.00011,0.0,0.0148]
[1779723932518,74.22,77593.8,8.4,-0.00011,0.0,0.01473]
[1779723937553,74.22,77592.91,8.4,-0.00011,0.0,0.01475]
[1779723943596,74.22,77592.93,8.4,-0.00011,0.0,0.01475]
[1779723951651,74.22,77593.33,8.4,-0.00011,0.0,0.01474]
[1779723954672,74.22,77583.0,8.4,-0.00011,0.0,0.01497]
[1779723959708,74.22,77578.3,8.4,-0.00012,0.0,0.01508]
[1779723964743,74.22,77579.07,8.4,-0.00011,0.0,0.01506]
[1779723969778,74.22,77579.2,8.4,-0.00011,0.0,0.01506]
[1779723977834,74.22,77578.54,8.4,-0.00011,0.0,0.01507]
[1779723982869,74.22,77577.24,8.4,-0.00012,0.0,0.0151]
[1779723987904,74.22,77577.38,8.4,-0.00012,0.0,0.0151]
[1779723990925,74.22,77567.68,8.4,-0.00012,0.0,0.01531]
[1779723995960,74.22,77566.23,8.4,-0.00012,0.0,0.01523]
[1779724000995,74.22,77566.01,8.4,-0.00012,0.0,0.01524]
[1779724006030,74.22,77565.97,8.4,-0.00012,0.0,0.01524]
[1779724011065,74.22,77565.13,8.4,-0.00012,0.0,0.01526]
[1779724017107,74.22,77564.05,8.4,-0.00012,0.0,0.01528]
[1779724022143,74.22,77558.0,8.4,-0.00012,0.0,0.01542]
[1779724026027,74.22,77553.16,8.4,-0.00012,0.0,0.01553]
[1779724031206,74.22,77557.46,8.4,-0.00012,0.0,0.01543]
[1779724036240,74.22,77557.89,8.4,-0.00012,0.0,0.01542]
[1779724040449,74.22,77558.34,8.4,-0.00012,0.0,0.01541]
[1779724046311,74.22,77555.41,8.4,-0.00012,0.0,0.01548]
[1779724051347,74.22,77553.03,8.4,-0.00012,0.0,0.01542]
[1779724056382,74.22,77548.67,8.4,-0.00012,0.0,0.01552]
[1779724061417,74.22,77547.95,8.4,-0.00012,0.0,0.01553]
[1779724066452,74.22,77548.16,8.4,-0.00012,0.0,0.01553]
[1779724071487,74.22,77547.14,8.4,-0.00012,0.0,0.01555]
[1779724076522,74.22,77545.75,8.4,-0.00012,0.0,0.01558]
[1779724081557,74.22,77543.21,8.4,-0.00012,0.0,0.01564]
[1779724086592,74.22,77543.19,8.4,-0.00012,0.0,0.01564]
[1779724091627,74.22,77541.05,8.4,-0.00012,0.0,0.01569]
[1779724096662,74.22,77540.25,8.4,-0.00012,0.0,0.01571]
[1779724101696,74.22,77534.06,8.4,-0.00012,0.0,0.01585]
[1779724106732,74.22,77533.0,8.4,-0.00012,0.0,0.01588]
[1779724108746,74.22,77523.69,8.4,-0.00012,0.0,0.0161]
[1779724113781,74.22,77525.12,8.4,-0.00012,0.0,0.01594]
[1779724118816,74.22,77523.47,8.4,-0.00012,0.0,0.01598]
[1779724123851,74.22,77519.8,8.4,-0.00012,0.0,0.01607]
[1779724128886,74.22,77516.75,8.4,-0.00012,0.0,0.01614]
[1779724134928,74.22,77514.98,8.4,-0.00012,0.0,0.01618]
[1779724135936,74.22,77499.59,8.4,-0.00013,0.0,0.01655]
[1779724140973,74.22,77491.52,8.4,-0.00013,0.0,0.01675]
[1779724146009,74.22,77500.21,8.4,-0.00013,0.0,0.01654]
[1779724151054,74.22,77504.41,8.4,-0.00013,0.0,0.01644]
[1779724154076,74.22,77515.41,8.4,-0.00012,0.0,0.01617]
[1779724159111,74.22,77520.49,8.4,-0.00012,0.0,0.01605]
[1779724164147,74.22,77522.32,8.4,-0.00012,0.0,0.01601]
[1779724169182,74.22,77526.93,8.4,-0.00012,0.0,0.0159]
[1779724174217,74.22,77523.68,8.4,-0.00012,0.0,0.01586]
[1779724180261,74.22,77528.57,8.4,-0.00012,0.0,0.01575]
[1779724186303,74.22,77530.21,8.4,-0.00012,0.0,0.01571]
[1779724191338,74.22,77535.76,8.4,-0.00012,0.0,0.01558]
[1779724196373,74.22,77537.2,8.4,-0.00012,0.0,0.01555]
[1779724201408,74.22,77540.04,8.4,-0.00012,0.0,0.01548]
[1779724206443,74.22,77539.77,8.4,-0.00012,0.0,0.01549]
[1779724215506,74.22,77539.3,8.4,-0.00012,0.0,0.0155]
[1779724220541,74.22,77534.71,8.4,-0.00012,0.0,0.01561]
[1779724226588,74.22,77532.48,8.4,-0.00012,0.0,0.01566]
[1779724232630,74.22,77530.66,8.4,-0.00012,0.0,0.01558]
[1779724237665,74.22,77531.34,8.4,-0.00012,0.0,0.01557]
[1779724242700,74.22,77526.06,8.4,-0.00012,0.0,0.01569]
[1779724247736,74.22,77526.13,8.4,-0.00012,0.0,0.01569]
[1779724252770,74.22,77521.52,8.4,-0.00012,0.0,0.01579]
[1779724257805,74.22,77515.96,8.4,-0.00012,0.0,0.01592]
[1779724262842,74.22,77515.43,8.4,-0.00012,0.0,0.01594]
[1779724267877,74.22,77515.45,8.4,-0.00012,0.0,0.01594]
[1779724272912,74.22,77516.05,8.4,-0.00012,0.0,0.01592]
[1779724277947,74.22,77516.57,8.4,-0.00012,0.0,0.01591]
[1779724282982,74.22,77518.79,8.4,-0.00012,0.0,0.01586]
[1779724288018,74.22,77523.1,8.4,-0.00012,0.0,0.01576]
[1779724293053,74.22,77526.4,8.4,-0.00012,0.0,0.01556]
[1779724298088,74.22,77529.64,8.4,-0.00012,0.0,0.01549]
[1779724300102,74.22,77540.13,8.4,-0.00012,0.0,0.01525]
[1779724305137,74.22,77543.13,8.4,-0.00012,0.0,0.01519]
[1779724310171,74.22,77543.54,8.4,-0.00012,0.0,0.01518]
[1779724315207,74.22,77541.94,8.4,-0.00012,0.0,0.01521]
[1779724320242,74.22,77543.34,8.4,-0.00012,0.0,0.01518]
[1779724325277,74.22,77532.16,8.4,-0.00012,0.0,0.01543]
[1779724331318,74.22,77531.25,8.4,-0.00012,0.0,0.01545]
[1779724338368,74.22,77530.62,8.4,-0.00012,0.0,0.01547]
[1779724342396,74.22,77540.65,8.4,-0.00012,0.0,0.01524]
[1779724349445,74.22,77546.82,8.4,-0.00012,0.0,0.0151]
[1779724355486,74.22,77548.36,8.4,-0.00011,0.0,0.01496]
[1779724360522,74.22,77552.92,8.4,-0.00011,0.0,0.01486]
[1779724365557,74.22,77553.79,8.4,-0.00011,0.0,0.01484]
[1779724370592,74.22,77555.57,8.4,-0.00011,0.0,0.0148]
[1779724375627,74.22,77554.78,8.4,-0.00011,0.0,0.01481]
[1779724380662,74.22,77553.04,8.4,-0.00011,0.0,0.01485]
[1779724385697,74.22,77545.06,8.4,-0.00012,0.0,0.01503]
[1779724390732,74.22,77545.41,8.4,-0.00012,0.0,0.01502]
[1779724395767,74.22,77545.68,8.4,-0.00012,0.0,0.01502]
[1779724400802,74.22,77545.02,8.4,-0.00012,0.0,0.01503]
[1779724405837,74.22,77545.09,8.4,-0.00012,0.0,0.01503]
[1779724411879,74.22,77544.5,8.4,-0.00011,0.0,0.01493]
[1779724416914,74.22,77540.68,8.4,-0.00012,0.0,0.01501]
[1779724421949,74.22,77539.61,8.4,-0.00012,0.0,0.01504]
[1779724427991,74.22,77536.86,8.4,-0.00012,0.0,0.0151]
[1779724433026,74.22,77537.32,8.4,-0.00012,0.0,0.01509]
[1779724438061,74.22,77539.85,8.4,-0.00012,0.0,0.01503]
[1779724443096,74.22,77539.15,8.4,-0.00012,0.0,0.01505]
[1779724448132,74.22,77541.21,8.4,-0.00011,0.0,0.015]
[1779724454173,74.22,77539.88,8.4,-0.00012,0.0,0.01503]
[1779724459208,74.22,77540.67,8.4,-0.00012,0.0,0.01501]
[1779724460960,74.22,77541.32,8.4,-0.00011,0.0,0.015]
[1779724461335,74.22,77541.32,8.4,-0.00011,0.0,0.015]
[1779724469280,74.22,77548.37,8.4,-0.00011,0.0,0.01484]
[1779724474315,74.22,77542.18,8.4,-0.00011,0.0,0.01487]
[1779724481364,74.22,77541.86,8.4,-0.00011,0.0,0.01488]
[1779724486399,74.22,77548.22,8.4,-0.00011,0.0,0.01474]
[1779724492441,74.22,77548.98,8.4,-0.00011,0.0,0.01472]
[1779724497477,74.22,77549.23,8.4,-0.00011,0.0,0.01471]
[1779724502517,74.22,77542.03,8.4,-0.00011,0.0,0.01487]
[1779724507552,74.22,77546.08,8.4,-0.00011,0.0,0.01478]
[1779724512588,74.22,77550.17,8.4,-0.00011,0.0,0.01469]
[1779724517625,74.22,77550.41,8.4,-0.00011,0.0,0.01469]
[1779724522658,74.22,77550.59,8.4,-0.00011,0.0,0.01469]
[1779724527694,74.22,77559.39,8.4,-0.00011,0.0,0.01449]
[1779724532729,74.22,77562.44,8.4,-0.00011,0.0,0.01432]
[1779724537764,74.22,77563.29,8.4,-0.00011,0.0,0.0143]
[1779724542799,74.22,77564.29,8.4,-0.00011,0.0,0.01428]
[1779724547834,74.22,77565.42,8.4,-0.00011,0.0,0.01426]
[1779724552869,74.22,77566.39,8.4,-0.00011,0.0,0.01424]
[1779724557904,74.22,77575.14,8.4,-0.00011,0.0,0.01405]
[1779724563946,74.22,77575.94,8.4,-0.00011,0.0,0.01404]
[1779724569988,74.22,77576.85,8.4,-0.00011,0.0,0.01402]
[1779724575023,74.22,77581.63,8.4,-0.00011,0.0,0.01392]
[1779724580059,74.22,77582.5,8.4,-0.00011,0.0,0.0139]
[1779724585100,74.22,77585.29,8.4,-0.00011,0.0,0.01384]
[1779724590135,74.22,77593.2,8.4,-0.0001,0.0,0.01368]
[1779724595168,74.22,77591.22,8.4,-0.0001,0.0,0.01362]
[1779724600202,74.22,77591.19,8.4,-0.0001,0.0,0.01362]
[1779724608508,74.22,77591.19,8.4,-0.0001,0.0,0.01362]
[1779724611286,74.22,77580.83,8.4,-0.00011,0.0,0.01383]
[1779724616321,74.22,77579.5,8.4,-0.00011,0.0,0.01386]
[1779724619342,74.22,77570.06,8.4,-0.00011,0.0,0.01405]
[1779724624377,74.22,77569.54,8.4,-0.00011,0.0,0.01406]
[1779724630419,74.22,77565.98,8.4,-0.00011,0.0,0.01414]
[1779724635454,74.22,77564.41,8.4,-0.00011,0.0,0.01417]
[1779724640489,74.22,77568.64,8.4,-0.00011,0.0,0.01408]
[1779724645525,74.22,77566.56,8.4,-0.00011,0.0,0.01413]
[1779724650561,74.22,77568.23,8.4,-0.00011,0.0,0.01409]
[1779724655596,74.22,77567.39,8.4,-0.00011,0.0,0.014]
[1779724660631,74.22,77566.55,8.4,-0.00011,0.0,0.01402]
[1779724667683,74.22,77566.89,8.4,-0.00011,0.0,0.01401]
[1779724678757,74.22,77566.79,8.4,-0.00011,0.0,0.01401]
[1779724683796,74.22,77565.94,8.4,-0.00011,0.0,0.01403]
[1779724688831,74.22,77565.71,8.4,-0.00011,0.0,0.01404]
[1779724693866,74.22,77564.76,8.4,-0.00011,0.0,0.01406]
[1779724699908,74.22,77565.12,8.4,-0.00011,0.0,0.01405]
[1779724704943,74.22,77564.91,8.4,-0.00011,0.0,0.01405]
[1779724709978,74.22,77564.84,8.4,-0.00011,0.0,0.01406]
[1779724715014,74.22,77564.01,8.4,-0.00011,0.0,0.01397]
[1779724722064,74.22,77563.33,8.4,-0.00011,0.0,0.01398]
[1779724727099,74.22,77563.5,8.4,-0.00011,0.0,0.01398]
[1779724732134,74.22,77563.03,8.4,-0.00011,0.0,0.01399]
[1779724737741,74.22,77564.43,8.4,-0.00011,0.0,0.01396]
[1779724744218,74.22,77568.21,8.4,-0.00011,0.0,0.01388]
[1779724749253,74.22,77569.57,8.4,-0.00011,0.0,0.01385]
[1779724754289,74.22,77566.76,8.4,-0.00011,0.0,0.01391]
[1779724759324,74.22,77566.76,8.4,-0.00011,0.0,0.01391]
[1779724765366,74.22,77566.1,8.4,-0.00011,0.0,0.01392]
[1779724770401,74.22,77564.39,8.4,-0.00011,0.0,0.01396]
[1779724776443,74.22,77562.08,8.4,-0.00011,0.0,0.0139]
[1779724781478,74.22,77561.6,8.4,-0.00011,0.0,0.01391]
[1779724786513,74.22,77560.77,8.4,-0.00011,0.0,0.01393]
[1779724791548,74.22,77561.64,8.4,-0.00011,0.0,0.01391]
[1779724796583,74.22,77561.06,8.4,-0.00011,0.0,0.01392]
[1779724801618,74.22,77568.32,8.4,-0.00011,0.0,0.01377]
[1779724806655,74.22,77579.12,8.4,-0.0001,0.0,0.01355]
[1779724811690,74.22,77576.65,8.4,-0.0001,0.0,0.0136]
[1779724816725,74.22,77574.79,8.4,-0.0001,0.0,0.01364]
[1779724821760,74.22,77574.37,8.4,-0.0001,0.0,0.01365]
[1779724822767,74.22,77564.96,8.4,-0.00011,0.0,0.01384]
[1779724828808,74.22,77561.13,8.4,-0.00011,0.0,0.01392]
[1779724833845,74.22,77560.5,8.4,-0.00011,0.0,0.01383]
[1779724838880,74.22,77560.26,8.4,-0.00011,0.0,0.01383]
[1779724844923,74.22,77560.3,8.4,-0.00011,0.0,0.01383]
[1779724850964,74.22,77560.07,8.4,-0.00011,0.0,0.01384]
[1779724855998,74.22,77551.52,8.4,-0.00011,0.0,0.01401]
[1779724861034,74.22,77552.52,8.4,-0.00011,0.0,0.01399]
[1779724866994,74.22,77551.38,8.4,-0.00011,0.0,0.01402]
[1779724869764,74.22,77551.48,8.4,-0.00011,0.0,0.01402]
[1779724875133,74.22,77553.84,8.4,-0.00011,0.0,0.01397]
[1779724880168,74.22,77556.57,8.4,-0.00011,0.0,0.01391]
[1779724887217,74.22,77551.28,8.4,-0.00011,0.0,0.01402]
[1779724892252,74.22,77547.99,8.4,-0.00011,0.0,0.01398]
[1779724898293,74.22,77547.8,8.4,-0.00011,0.0,0.01399]
[1779724903332,74.22,77547.9,8.4,-0.00011,0.0,0.01398]
[1779724908367,74.22,77548.16,8.4,-0.00011,0.0,0.01398]
[1779724913401,74.22,77547.93,8.4,-0.00011,0.0,0.01398]
[1779724916446,74.22,77546.85,8.4,-0.00011,0.0,0.01401]
[1779724916456,74.22,77536.65,8.4,-0.00011,0.0,0.01422]
[1779724921458,74.22,77541.63,8.4,-0.00011,0.0,0.01412]
[1779724926493,74.22,77541.75,8.4,-0.00011,0.0,0.01411]
[1779724931528,74.22,77541.11,8.4,-0.00011,0.0,0.01413]
[1779724936563,74.22,77541.14,8.4,-0.00011,0.0,0.01413]
[1779724941598,74.22,77541.05,8.4,-0.00011,0.0,0.01413]
[1779724946633,74.22,77540.81,8.4,-0.00011,0.0,0.01413]
[1779724951668,74.22,77535.34,8.4,-0.00011,0.0,0.01414]
[1779724956703,74.22,77537.39,8.4,-0.00011,0.0,0.0141]
[1779724961738,74.22,77537.05,8.4,-0.00011,0.0,0.0141]
[1779724966773,74.22,77536.79,8.4,-0.00011,0.0,0.01411]
[1779724971808,74.22,77536.64,8.4,-0.00011,0.0,0.01411]
[1779724977850,74.22,77535.41,8.4,-0.00011,0.0,0.01414]
[1779724980871,74.22,77526.15,8.4,-0.00011,0.0,0.01434]
[1779724989933,74.22,77521.07,8.4,-0.00011,0.0,0.01445]
[1779724994970,74.22,77522.22,8.4,-0.00011,0.0,0.01442]
[1779724996279,74.22,77518.53,8.4,-0.00011,0.0,0.0145]
[1779724997138,74.22,77518.78,8.4,-0.00011,0.0,0.01449]
[1779725003026,74.22,77516.98,8.4,-0.00011,0.0,0.01453]
[1779725008061,74.22,77516.03,8.4,-0.00011,0.0,0.01455]
[1779725013096,74.22,77510.99,8.4,-0.00011,0.0,0.01455]
[1779725018134,74.22,77515.32,8.4,-0.00011,0.0,0.01446]
[1779725021155,74.22,77525.68,8.4,-0.00011,0.0,0.01424]
[1779725026190,74.22,77529.23,8.4,-0.00011,0.0,0.01416]
[1779725031230,74.22,77529.58,8.4,-0.00011,0.0,0.01415]
[1779725036265,74.22,77520.5,8.4,-0.00011,0.0,0.01435]
[1779725041300,74.22,77521.96,8.4,-0.00011,0.0,0.01432]
[1779725047341,74.22,77521.28,8.4,-0.00011,0.0,0.01433]
[1779725049699,74.22,77520.73,8.4,-0.00011,0.0,0.01434]
[1779725056405,74.22,77520.04,8.4,-0.00011,0.0,0.01436]
[1779725061440,74.22,77520.01,8.4,-0.00011,0.0,0.01436]
[1779725067482,74.22,77528.78,8.4,-0.00011,0.0,0.01417]
[1779725072518,74.22,77529.38,8.4,-0.00011,0.0,0.01405]
[1779725077553,74.22,77529.05,8.4,-0.00011,0.0,0.01406]
[1779725084603,74.22,77529.29,8.4,-0.00011,0.0,0.01405]
[1779725089643,74.22,77533.92,8.4,-0.00011,0.0,0.01396]
[1779725096054,74.22,77532.13,8.4,-0.00011,0.0,0.01399]
[1779725102732,74.22,77532.58,8.4,-0.00011,0.0,0.01398]
[1779725114816,74.22,77532.51,8.4,-0.00011,0.0,0.01399]
[1779725119851,74.22,77530.88,8.4,-0.00011,0.0,0.01402]
[1779725124886,74.22,77532.48,8.4,-0.00011,0.0,0.01399]
[1779725129921,74.22,77534.56,8.4,-0.00011,0.0,0.01394]
[1779725134956,74.22,77533.02,8.4,-0.00011,0.0,0.01387]
[1779725139992,74.22,77532.32,8.4,-0.00011,0.0,0.01388]
[1779725145029,74.22,77527.99,8.4,-0.00011,0.0,0.01397]
[1779725150064,74.22,77527.52,8.4,-0.00011,0.0,0.01398]
[1779725155098,74.22,77527.72,8.4,-0.00011,0.0,0.01398]
[1779725160134,74.22,77528.69,8.4,-0.00011,0.0,0.01396]
[1779725165170,74.22,77529.7,8.4,-0.00011,0.0,0.01394]
[1779725171214,74.22,77533.22,8.4,-0.00011,0.0,0.01386]
[1779725177256,74.22,77530.94,8.4,-0.00011,0.0,0.01391]
[1779725183298,74.22,77529.39,8.4,-0.00011,0.0,0.01394]
[1779725189340,74.22,77531.88,8.4,-0.00011,0.0,0.01389]
[1779725195382,74.22,77532.09,8.4,-0.00011,0.0,0.01378]
[1779725204445,74.22,77531.82,8.4,-0.00011,0.0,0.01379]
[1779725214515,74.22,77531.82,8.4,-0.00011,0.0,0.01379]
[1779725222571,74.22,77531.34,8.4,-0.00011,0.0,0.0138]
[1779725228613,74.22,77531.32,8.4,-0.00011,0.0,0.0138]
[1779725233648,74.22,77531.2,8.4,-0.00011,0.0,0.0138]
[1779725239689,74.22,77531.19,8.4,-0.00011,0.0,0.0138]
[1779725246739,74.22,77531.68,8.4,-0.00011,0.0,0.01379]
[1779725252782,74.22,77531.65,8.4,-0.00011,0.0,0.01369]
[1779725257817,74.22,77531.97,8.4,-0.00011,0.0,0.01368]
[1779725262852,74.22,77531.52,8.4,-0.00011,0.0,0.01369]
[1779725267887,74.22,77531.87,8.4,-0.00011,0.0,0.01368]
[1779725276949,74.22,77531.8,8.4,-0.00011,0.0,0.01368]
[1779725290041,74.22,77532.94,8.4,-0.0001,0.0,0.01366]
[1779725295076,74.22,77536.84,8.4,-0.0001,0.0,0.01358]
[1779725301118,74.22,77541.21,8.4,-0.0001,0.0,0.01349]
[1779725306153,74.22,77541.43,8.4,-0.0001,0.0,0.01349]
[1779725311188,74.22,77540.95,8.4,-0.0001,0.0,0.01339]
[1779725316222,74.22,77533.28,8.4,-0.0001,0.0,0.01355]
[1779725323274,74.22,77532.09,8.4,-0.0001,0.0,0.01357]
[1779725328309,74.22,77532.27,8.4,-0.0001,0.0,0.01357]
[1779725336366,74.22,77532.11,8.4,-0.0001,0.0,0.01357]
[1779725342410,74.22,77527.92,8.4,-0.0001,0.0,0.01366]
[1779725347445,74.22,77527.56,8.4,-0.0001,0.0,0.01366]
[1779725354493,74.22,77527.48,8.4,-0.00011,0.0,0.01367]
[1779725359529,74.22,77527.57,8.4,-0.0001,0.0,0.01366]
[1779725366578,74.22,77526.98,8.4,-0.00011,0.0,0.01368]
[1779725371613,74.22,77526.19,8.4,-0.0001,0.0,0.01359]
[1779725376649,74.22,77523.82,8.4,-0.0001,0.0,0.01364]
[1779725382691,74.22,77523.25,8.4,-0.0001,0.0,0.01365]
[1779725387725,74.22,77517.89,8.4,-0.00011,0.0,0.01376]
[1779725394774,74.22,77516.77,8.4,-0.00011,0.0,0.01378]
[1779725402831,74.22,77517.78,8.4,-0.00011,0.0,0.01376]
[1779725407867,74.22,77518.15,8.4,-0.00011,0.0,0.01375]
[1779725412902,74.22,77517.83,8.4,-0.00011,0.0,0.01376]
[1779725417938,74.22,77518.13,8.4,-0.00011,0.0,0.01375]
[1779725423980,74.22,77516.55,8.4,-0.00011,0.0,0.01379]
[1779725430023,74.22,77503.72,8.4,-0.00011,0.0,0.01405]
[1779725435064,74.22,77501.92,8.4,-0.00011,0.0,0.01398]
[1779725440101,74.22,77492.62,8.4,-0.00011,0.0,0.01418]
[1779725445137,74.22,77492.73,8.4,-0.00011,0.0,0.01418]
[1779725450172,74.22,77492.07,8.4,-0.00011,0.0,0.01419]
[1779725455207,74.22,77499.41,8.4,-0.00011,0.0,0.01404]
[1779725462256,74.22,77504.8,8.4,-0.00011,0.0,0.01392]
[1779725468298,74.22,77506.14,8.4,-0.00011,0.0,0.0139]
[1779725473333,74.22,77506.53,8.4,-0.00011,0.0,0.01389]
[1779725478368,74.22,77509.2,8.4,-0.00011,0.0,0.01383]
[1779725483402,74.22,77509.13,8.4,-0.00011,0.0,0.01383]
[1779725489445,74.22,77508.48,8.4,-0.00011,0.0,0.01385]
[1779725492466,74.22,77512.89,8.4,-0.00011,0.0,0.01365]
[1779725497510,74.22,77519.53,8.4,-0.0001,0.0,0.01351]
[1779725502545,74.22,77520.06,8.4,-0.0001,0.0,0.0135]
[1779725508587,74.22,77520.1,8.4,-0.0001,0.0,0.0135]
[1779725513623,74.22,77520.5,8.4,-0.0001,0.0,0.0135]
[1779725526715,74.22,77520.25,8.4,-0.0001,0.0,0.0135]
[1779725531750,74.22,77520.23,8.4,-0.0001,0.0,0.0135]
[1779725536785,74.22,77520.66,8.4,-0.0001,0.0,0.01349]
[1779725542827,74.22,77528.81,8.4,-0.0001,0.0,0.01333]
[1779725547862,74.22,77529.31,8.4,-0.0001,0.0,0.01332]
[1779725552897,74.22,77528.65,8.4,-0.0001,0.0,0.01323]
[1779725558939,74.22,77523.3,8.4,-0.0001,0.0,0.01333]
[1779725563974,74.22,77519.45,8.4,-0.0001,0.0,0.01341]
[1779725569012,74.22,77513.97,8.4,-0.0001,0.0,0.01352]
[1779725574047,74.22,77510.14,8.4,-0.0001,0.0,0.0136]
[1779725581096,74.22,77510.84,8.4,-0.0001,0.0,0.01359]
[1779725586131,74.22,77510.82,8.4,-0.0001,0.0,0.01359]
[1779725595194,74.22,77510.76,8.4,-0.0001,0.0,0.01359]
[1779725600357,74.22,77510.74,8.4,-0.0001,0.0,0.01359]
[1779725605264,74.22,77495.96,8.4,-0.00011,0.0,0.01389]
[1779725606271,74.22,77485.63,8.4,-0.00011,0.0,0.01411]
[1779725613320,74.22,77478.27,8.4,-0.00011,0.0,0.01416]
[1779725615335,74.22,77459.93,8.4,-0.00011,0.0,0.01456]
[1779725616939,74.22,77459.95,8.4,-0.00011,0.0,0.01455]
[1779725622383,74.22,77463.46,8.4,-0.00011,0.0,0.01448]
[1779725627421,74.22,77467.34,8.4,-0.00011,0.0,0.01439]
[1779725633462,74.22,77467.97,8.4,-0.00011,0.0,0.01438]
[1779725638498,74.22,77461.43,8.4,-0.00011,0.0,0.01452]
[1779725643533,74.22,77461.01,8.4,-0.00011,0.0,0.01453]
[1779725648800,74.22,77461.01,8.4,-0.00011,0.0,0.01453]
[1779725654610,74.22,77460.83,8.4,-0.00011,0.0,0.01454]
[1779725659645,74.22,77455.2,8.4,-0.00011,0.0,0.01466]
[1779725664680,74.22,77452.32,8.4,-0.00011,0.0,0.01472]
[1779725669715,74.22,77455.14,8.4,-0.00011,0.0,0.01466]
[1779725674750,74.22,77454.34,8.4,-0.00011,0.0,0.01457]
[1779725679787,74.22,77449.27,8.4,-0.00011,0.0,0.01468]
[1779725682959,74.22,77449.59,8.4,-0.00011,0.0,0.01467]
[1779725683751,74.22,77449.59,8.4,-0.00011,0.0,0.01467]
[1779725690866,74.22,77447.45,8.4,-0.00011,0.0,0.01472]
[1779725698922,74.22,77449.09,8.4,-0.00011,0.0,0.01468]
[1779725703957,74.22,77450.61,8.4,-0.00011,0.0,0.01465]
[1779725707985,74.22,77460.27,8.4,-0.00011,0.0,0.01444]
[1779725713021,74.22,77461.38,8.4,-0.00011,0.0,0.01441]
[1779725718056,74.22,77468.93,8.4,-0.00011,0.0,0.01425]
[1779725723091,74.22,77475.52,8.4,-0.00011,0.0,0.01411]
[1779725729133,74.22,77475.33,8.4,-0.00011,0.0,0.01411]
[1779725734168,74.22,77476.28,8.4,-0.00011,0.0,0.01399]
[1779725739203,74.22,77476.09,8.4,-0.00011,0.0,0.01399]
[1779725743239,74.22,77486.42,8.4,-0.00011,0.0,0.01377]
[1779725748274,74.22,77487.34,8.4,-0.00011,0.0,0.01375]
[1779725753309,74.22,77487.49,8.4,-0.00011,0.0,0.01375]
[1779725758345,74.22,77487.45,8.4,-0.00011,0.0,0.01375]
[1779725763379,74.22,77490.37,8.4,-0.00011,0.0,0.01369]
[1779725768414,74.22,77492.91,8.4,-0.00011,0.0,0.01364]
[1779725773923,74.22,77490.17,8.4,-0.00011,0.0,0.0137]
[1779725783519,74.22,77490.72,8.4,-0.00011,0.0,0.01368]
[1779725789561,74.22,77490.35,8.4,-0.00011,0.0,0.01369]
[1779725794596,74.22,77479.99,8.4,-0.00011,0.0,0.0138]
[1779725799631,74.22,77487.56,8.4,-0.00011,0.0,0.01364]
[1779725804666,74.22,77480.7,8.4,-0.00011,0.0,0.01379]
[1779725810708,74.22,77479.86,8.4,-0.00011,0.0,0.0138]
[1779725817757,74.22,77479.33,8.4,-0.00011,0.0,0.01381]
[1779725822792,74.22,77476.64,8.4,-0.00011,0.0,0.01387]
[1779725828834,74.22,77477.95,8.4,-0.00011,0.0,0.01384]
[1779725836890,74.22,77479.5,8.4,-0.00011,0.0,0.01381]
[1779725842932,74.22,77481.58,8.4,-0.00011,0.0,0.01377]
[1779725847967,74.22,77482.65,8.4,-0.00011,0.0,0.01375]
[1779725853002,74.22,77478.06,8.4,-0.00011,0.0,0.01373]
[1779725858043,74.22,77468.93,8.4,-0.00011,0.0,0.01392]
[1779725863078,74.22,77469.14,8.4,-0.00011,0.0,0.01392]
[1779725868113,74.22,77469.11,8.4,-0.00011,0.0,0.01392]
[1779725873149,74.22,77468.34,8.4,-0.00011,0.0,0.01394]
[1779725878184,74.22,77468.48,8.4,-0.00011,0.0,0.01393]
[1779725883221,74.22,77467.04,8.4,-0.00011,0.0,0.01396]
[1779725888256,74.22,77465.91,8.4,-0.00011,0.0,0.01399]
[1779725893293,74.22,77468.22,8.4,-0.00011,0.0,0.01394]
[1779725899336,74.22,77467.42,8.4,-0.00011,0.0,0.01396]
[1779725904371,74.22,77466.32,8.4,-0.00011,0.0,0.01398]
[1779725913434,74.22,77465.48,8.4,-0.00011,0.0,0.01389]
[1779725918473,74.22,77464.12,8.4,-0.00011,0.0,0.01392]
[1779725923509,74.22,77464.93,8.4,-0.00011,0.0,0.0139]
[1779725927537,74.22,77448.28,8.4,-0.00011,0.0,0.01425]
[1779725932572,74.22,77444.94,8.4,-0.00011,0.0,0.01433]
[1779725937607,74.22,77446.99,8.4,-0.00011,0.0,0.01428]
[1779725942642,74.22,77453.59,8.4,-0.00011,0.0,0.01414]
[1779725947677,74.22,77452.66,8.4,-0.00011,0.0,0.01416]
[1779725953719,74.22,77452.54,8.4,-0.00011,0.0,0.01416]
[1779725958753,74.22,77450.93,8.4,-0.00011,0.0,0.0142]
[1779725963794,74.22,77451.97,8.4,-0.00011,0.0,0.01417]
[1779725968829,74.22,77452.97,8.4,-0.00011,0.0,0.01415]
[1779725973864,74.22,77452.93,8.4,-0.00011,0.0,0.01404]
[1779725978899,74.22,77461.56,8.4,-0.00011,0.0,0.01386]
[1779725983934,74.22,77465.68,8.4,-0.00011,0.0,0.01378]
[1779725988969,74.22,77470.18,8.4,-0.00011,0.0,0.01368]
[1779725994004,74.22,77470.34,8.4,-0.00011,0.0,0.01368]
[1779725999039,74.22,77470.5,8.4,-0.00011,0.0,0.01368]
[1779726004075,74.22,77469.3,8.4,-0.00011,0.0,0.0137]
[1779726009114,74.22,77468.72,8.4,-0.00011,0.0,0.01371]
[1779726014149,74.22,77462.92,8.4,-0.00011,0.0,0.01383]
[1779726023212,74.22,77457.82,8.4,-0.00011,0.0,0.01394]
[1779726029258,74.22,77456.87,8.4,-0.00011,0.0,0.01396]
[1779726032691,74.22,77467.25,8.4,-0.00011,0.0,0.01364]
[1779726038321,74.22,77467.79,8.4,-0.00011,0.0,0.01363]
[1779726043356,74.22,77468.65,8.4,-0.00011,0.0,0.01361]
[1779726050405,74.22,77468.97,8.4,-0.00011,0.0,0.0136]
[1779726055440,74.22,77463.73,8.4,-0.00011,0.0,0.01371]
[1779726060475,74.22,77460.57,8.4,-0.00011,0.0,0.01378]
[1779726066073,74.22,77459.24,8.4,-0.00011,0.0,0.0138]
[1779726071553,74.22,77459.5,8.4,-0.00011,0.0,0.0138]
[1779726079610,74.22,77463.52,8.4,-0.00011,0.0,0.01372]
[1779726084644,74.22,77463.57,8.4,-0.00011,0.0,0.01371]
[1779726089680,74.22,77463.95,8.4,-0.00011,0.0,0.01371]
[1779726095722,74.22,77464.02,8.4,-0.00011,0.0,0.0136]
[1779726101765,74.22,77463.8,8.4,-0.00011,0.0,0.0136]
[1779726106800,74.22,77463.56,8.4,-0.00011,0.0,0.01361]
[1779726111835,74.22,77462.61,8.4,-0.00011,0.0,0.01363]
[1779726116870,74.22,77463.18,8.4,-0.00011,0.0,0.01362]
[1779726121905,74.22,77463.18,8.4,-0.00011,0.0,0.01362]
[1779726128954,74.22,77464.69,8.4,-0.00011,0.0,0.01358]
[1779726137010,74.22,77464.76,8.4,-0.00011,0.0,0.01358]
[1779726143052,74.22,77465.17,8.4,-0.00011,0.0,0.01358]
[1779726149094,74.22,77464.77,8.4,-0.00011,0.0,0.01358]
[1779726154129,74.22,77463.74,8.4,-0.0001,0.0,0.0135]
[1779726159164,74.22,77463.8,8.4,-0.0001,0.0,0.0135]
[1779726165215,74.22,77464.04,8.4,-0.0001,0.0,0.01349]
[1779726170251,74.22,77464.77,8.4,-0.0001,0.0,0.01348]
[1779726175292,74.22,77483.03,8.4,-0.0001,0.0,0.01311]
[1779726181335,74.22,77483.95,8.4,-0.0001,0.0,0.01309]
[1779726186370,74.22,77487.27,8.4,-0.0001,0.0,0.01303]
[1779726189392,74.22,77508.58,8.4,-0.0001,0.0,0.01261]
[1779726193420,74.22,77517.89,8.4,-0.0001,0.0,0.01243]
[1779726198454,74.22,77532.69,8.4,-9e-05,0.0,0.01216]
[1779726203490,74.22,77537.95,8.4,-9e-05,0.0,0.01206]
[1779726205504,74.22,77549.28,8.4,-9e-05,0.0,0.01185]
[1779726210540,74.22,77549.56,8.4,-9e-05,0.0,0.01185]
[1779726212553,74.22,77553.59,8.4,-9e-05,0.0,0.01168]
[1779726217588,74.22,77551.97,8.4,-9e-05,0.0,0.01171]
[1779726222623,74.22,77551.45,8.4,-9e-05,0.0,0.01172]
[1779726227658,74.22,77551.74,8.4,-9e-05,0.0,0.01171]
[1779726233700,74.22,77545.73,8.4,-9e-05,0.0,0.01182]
[1779726241756,74.22,77545.03,8.4,-9e-05,0.0,0.01183]
[1779726246791,74.22,77544.8,8.4,-9e-05,0.0,0.01184]
[1779726248805,74.22,77534.41,8.4,-9e-05,0.0,0.01203]
[1779726252834,74.22,77519.79,8.4,-9e-05,0.0,0.0123]
[1779726258876,74.22,77516.31,8.4,-0.0001,0.0,0.01237]
[1779726263912,74.22,77522.12,8.4,-9e-05,0.0,0.01226]
[1779726269954,74.22,77522.09,8.4,-9e-05,0.0,0.01226]
[1779726277003,74.22,77522.11,8.4,-9e-05,0.0,0.01216]
[1779726287073,74.22,77522.11,8.4,-9e-05,0.0,0.01216]
[1779726293958,74.22,77522.11,8.4,-9e-05,0.0,0.01216]
[1779726294488,74.22,77522.11,8.4,-9e-05,0.0,0.01216]
[1779726298889,74.22,77522.39,8.4,-9e-05,0.0,0.01215]
[1779726304192,74.22,77516.5,8.4,-9e-05,0.0,0.01226]
[1779726309227,74.22,77511.52,8.4,-0.0001,0.0,0.01236]
[1779726314262,74.22,77511.2,8.4,-0.0001,0.0,0.01236]
[1779726319296,74.22,77513.9,8.4,-9e-05,0.0,0.01231]
[1779726324332,74.22,77519.28,8.4,-9e-05,0.0,0.01221]
[1779726329367,74.22,77529.37,8.4,-9e-05,0.0,0.01203]
[1779726330476,74.22,77529.37,8.4,-9e-05,0.0,0.01203]
[1779726336416,74.22,77530.58,8.4,-9e-05,0.0,0.01191]
[1779726341454,74.22,77532.96,8.4,-9e-05,0.0,0.01186]
[1779726347493,74.22,77533.34,8.4,-9e-05,0.0,0.01186]
[1779726354542,74.22,77524.49,8.4,-9e-05,0.0,0.01202]
[1779726359577,74.22,77523.08,8.4,-9e-05,0.0,0.01205]
[1779726367632,74.22,77522.98,8.4,-9e-05,0.0,0.01205]
[1779726376696,74.22,77522.48,8.4,-9e-05,0.0,0.01206]
[1779726381731,74.22,77514.68,8.4,-9e-05,0.0,0.0122]
[1779726389787,74.22,77514.58,8.4,-9e-05,0.0,0.0122]
[1779726394822,74.22,77514.58,8.4,-9e-05,0.0,0.01211]
[1779726401872,74.22,77515.24,8.4,-9e-05,0.0,0.01209]
[1779726406907,74.22,77515.2,8.4,-9e-05,0.0,0.01209]
[1779726412949,74.22,77515.56,8.4,-9e-05,0.0,0.01209]
[1779726418991,74.22,77515.48,8.4,-9e-05,0.0,0.01209]
[1779726424026,74.22,77515.75,8.4,-9e-05,0.0,0.01208]
[1779726429063,74.22,77513.28,8.4,-9e-05,0.0,0.01213]
[1779726435104,74.22,77512.69,8.4,-9e-05,0.0,0.01214]
[1779726440139,74.22,77512.75,8.4,-9e-05,0.0,0.01214]
[1779726447187,74.22,77512.7,8.4,-9e-05,0.0,0.01214]
[1779726452223,74.22,77512.07,8.4,-9e-05,0.0,0.01206]
[1779726457258,74.22,77508.75,8.4,-9e-05,0.0,0.01212]
[1779726462294,74.22,77505.58,8.4,-9e-05,0.0,0.01218]
[1779726467329,74.22,77505.84,8.4,-9e-05,0.0,0.01217]
[1779726479416,74.22,77506.01,8.4,-9e-05,0.0,0.01217]
[1779726484451,74.22,77505.94,8.4,-9e-05,0.0,0.01217]
[1779726489486,74.22,77506.68,8.4,-9e-05,0.0,0.01216]
[1779726495528,74.22,77505.95,8.4,-9e-05,0.0,0.01217]
[1779726500562,74.22,77506.48,8.4,-9e-05,0.0,0.01216]
[1779726505598,74.22,77507.91,8.4,-9e-05,0.0,0.01213]
[1779726511640,74.22,77508.08,8.4,-9e-05,0.0,0.01203]
[1779726517682,74.22,77508.36,8.4,-9e-05,0.0,0.01203]
[1779726522720,74.22,77513.41,8.4,-9e-05,0.0,0.01194]
[1779726532790,74.22,77512.88,8.4,-9e-05,0.0,0.01195]
[1779726537825,74.22,77512.88,8.4,-9e-05,0.0,0.01195]
[1779726544874,74.22,77507.35,8.4,-9e-05,0.0,0.01205]
[1779726549909,74.22,77506.27,8.4,-9e-05,0.0,0.01207]
[1779726557964,74.22,77505.96,8.4,-9e-05,0.0,0.01207]
[1779726563000,74.22,77505.01,8.4,-9e-05,0.0,0.01209]
[1779726572063,74.22,77504.93,8.4,-9e-05,0.0,0.012]
[1779726577101,74.22,77509.33,8.4,-9e-05,0.0,0.01192]
[1779726582136,74.22,77511.12,8.4,-9e-05,0.0,0.01188]
[1779726589185,74.22,77511.15,8.4,-9e-05,0.0,0.01188]
[1779726590192,74.22,77526.63,8.4,-9e-05,0.0,0.0116]
[1779726595227,74.22,77527.97,8.4,-9e-05,0.0,0.01158]
[1779726600264,74.22,77524.59,8.4,-9e-05,0.0,0.01164]
[1779726605299,74.22,77524.83,8.4,-9e-05,0.0,0.01164]
[1779726610334,74.22,77524.58,8.4,-9e-05,0.0,0.01164]
[1779726618390,74.22,77524.45,8.4,-9e-05,0.0,0.01164]
[1779726623425,74.22,77523.43,8.4,-9e-05,0.0,0.01166]
[1779726634501,74.22,77523.36,8.4,-9e-05,0.0,0.01157]
[1779726639541,74.22,77523.47,8.4,-9e-05,0.0,0.01157]
[1779726644577,74.22,77523.18,8.4,-9e-05,0.0,0.01157]
[1779726651627,74.22,77523.14,8.4,-9e-05,0.0,0.01157]
[1779726656662,74.22,77516.84,8.4,-9e-05,0.0,0.01168]
[1779726661697,74.22,77517.03,8.4,-9e-05,0.0,0.01168]
[1779726670760,74.22,77522.68,8.4,-9e-05,0.0,0.01158]
[1779726676803,74.22,77524.02,8.4,-9e-05,0.0,0.01156]
[1779726681840,74.22,77525.02,8.4,-9e-05,0.0,0.01154]
[1779726689897,74.22,77525.17,8.4,-9e-05,0.0,0.01154]
[1779726694932,74.22,77523.45,8.4,-9e-05,0.0,0.01147]
[1779726699966,74.22,77522.62,8.4,-9e-05,0.0,0.01149]
[1779726705001,74.22,77523.06,8.4,-9e-05,0.0,0.01148]
[1779726711050,74.22,77522.72,8.4,-9e-05,0.0,0.01149]
[1779726716085,74.22,77523.01,8.4,-9e-05,0.0,0.01148]
[1779726728169,74.22,77522.55,8.4,-9e-05,0.0,0.01149]
[1779726733204,74.22,77523.28,8.4,-9e-05,0.0,0.01148]
[1779726738245,74.22,77521.5,8.4,-9e-05,0.0,0.01151]
[1779726745294,74.22,77524.03,8.4,-9e-05,0.0,0.01146]
[1779726750329,74.22,77526.32,8.4,-9e-05,0.0,0.01142]
[1779726755364,74.22,77529.81,8.4,-9e-05,0.0,0.01127]
[1779726760399,74.22,77531.83,8.4,-9e-05,0.0,0.01124]
[1779726765434,74.22,77532.25,8.4,-9e-05,0.0,0.01123]
[1779726770470,74.22,77532.37,8.4,-9e-05,0.0,0.01123]
[1779726775503,74.22,77531.76,8.4,-9e-05,0.0,0.01124]
[1779726781546,74.22,77532.48,8.4,-9e-05,0.0,0.01122]
[1779726786581,74.22,77531.6,8.4,-9e-05,0.0,0.01124]
[1779726791616,74.22,77524.8,8.4,-9e-05,0.0,0.01136]
[1779726796651,74.22,77523.69,8.4,-9e-05,0.0,0.01138]
[1779726802693,74.22,77523.63,8.4,-9e-05,0.0,0.01138]
[1779726807728,74.22,77523.46,8.4,-9e-05,0.0,0.01138]
[1779726810317,74.22,77523.6,8.4,-9e-05,0.0,0.01138]
[1779726811850,74.22,77523.52,8.4,-9e-05,0.0,0.01138]
[1779726817798,74.22,77525.95,8.4,-9e-05,0.0,0.01125]
[1779726822833,74.22,77528.66,8.4,-9e-05,0.0,0.0112]
[1779726827868,74.22,77530.52,8.4,-9e-05,0.0,0.01117]
[1779726832903,74.22,77530.22,8.4,-9e-05,0.0,0.01117]
[1779726838945,74.22,77529.83,8.4,-9e-05,0.0,0.01118]
[1779726843980,74.22,77529.89,8.4,-9e-05,0.0,0.01118]
[1779726849015,74.22,77526.44,8.4,-9e-05,0.0,0.01124]
[1779726854051,74.22,77526.51,8.4,-9e-05,0.0,0.01124]
[1779726860092,74.22,77526.33,8.4,-9e-05,0.0,0.01124]
[1779726865128,74.22,77526.36,8.4,-9e-05,0.0,0.01124]
[1779726870163,74.22,77526.18,8.4,-9e-05,0.0,0.01124]
[1779726876205,74.22,77526.22,8.4,-9e-05,0.0,0.01115]
[1779726881240,74.22,77525.06,8.4,-9e-05,0.0,0.01117]
[1779726886275,74.22,77525.12,8.4,-9e-05,0.0,0.01117]
[1779726892317,74.22,77522.61,8.4,-9e-05,0.0,0.01121]
[1779726897352,74.22,77522.05,8.4,-9e-05,0.0,0.01122]
[1779726902387,74.22,77523.99,8.4,-9e-05,0.0,0.01119]
[1779726904959,74.22,77523.96,8.4,-9e-05,0.0,0.01119]
[1779726906047,74.22,77523.89,8.4,-9e-05,0.0,0.01119]
[1779726912457,74.22,77523.74,8.4,-9e-05,0.0,0.01119]
[1779726917492,74.22,77522.62,8.4,-9e-05,0.0,0.01121]
[1779726923534,74.22,77522.7,8.4,-9e-05,0.0,0.01121]
[1779726929576,74.22,77522.75,8.4,-9e-05,0.0,0.01121]
[1779726934614,74.22,77522.78,8.4,-9e-05,0.0,0.01112]
[1779726939649,74.22,77522.6,8.4,-9e-05,0.0,0.01112]
[1779726945691,74.22,77522.58,8.4,-9e-05,0.0,0.01112]
[1779726951732,74.22,77522.54,8.4,-9e-05,0.0,0.01112]
[1779726959792,74.22,77522.38,8.4,-9e-05,0.0,0.01113]
[1779726961805,74.22,77531.78,8.4,-8e-05,0.0,0.01097]
[1779726966840,74.22,77533.47,8.4,-8e-05,0.0,0.01094]
[1779726972882,74.22,77533.64,8.4,-8e-05,0.0,0.01094]
[1779726977917,74.22,77533.15,8.4,-8e-05,0.0,0.01094]
[1779726983960,74.22,77533.94,8.4,-8e-05,0.0,0.01093]
[1779726988996,74.22,77533.58,8.4,-8e-05,0.0,0.01094]
[1779726994034,74.22,77540.5,8.4,-8e-05,0.0,0.01073]
[1779726996048,74.22,77550.73,8.4,-8e-05,0.0,0.01056]
[1779727002090,74.22,77551.65,8.4,-8e-05,0.0,0.01055]
[1779727007125,74.22,77554.9,8.4,-8e-05,0.0,0.0105]
[1779727012159,74.22,77558.09,8.4,-8e-05,0.0,0.01044]
[1779727015185,74.22,77570.16,8.4,-8e-05,0.0,0.01025]
[1779727020224,74.22,77579.59,8.4,-8e-05,0.0,0.0101]
[1779727025261,74.22,77575.73,8.4,-8e-05,0.0,0.01016]
[1779727031303,74.22,77575.7,8.4,-8e-05,0.0,0.01016]
[1779727036341,74.22,77578.06,8.4,-8e-05,0.0,0.01012]
[1779727041376,74.22,77577.89,8.4,-8e-05,0.0,0.01013]
[1779727046410,74.22,77576.51,8.4,-8e-05,0.0,0.01015]
[1779727054467,74.22,77576.4,8.4,-8e-05,0.0,0.01007]
[1779727059502,74.22,77575.07,8.4,-8e-05,0.0,0.01009]
[1779727061516,74.22,77564.17,8.4,-8e-05,0.0,0.01026]
[1779727066551,74.22,77563.64,8.4,-8e-05,0.0,0.01027]
[1779727072058,74.22,77564.43,8.4,-8e-05,0.0,0.01026]
[1779727077628,74.22,77564.04,8.4,-8e-05,0.0,0.01026]
[1779727082663,74.22,77563.9,8.4,-8e-05,0.0,0.01026]
[1779727090718,74.22,77564.5,8.4,-8e-05,0.0,0.01026]
[1779727095754,74.22,77564.45,8.4,-8e-05,0.0,0.01026]
[1779727100789,74.22,77564.5,8.4,-8e-05,0.0,0.01026]
[1779727105824,74.22,77564.73,8.4,-8e-05,0.0,0.01025]
[1779727110859,74.22,77564.58,8.4,-8e-05,0.0,0.01025]
[1779727115899,74.22,77560.59,8.4,-8e-05,0.0,0.01023]
[1779727120934,74.22,77560.6,8.4,-8e-05,0.0,0.01023]
[1779727125969,74.22,77561.0,8.4,-8e-05,0.0,0.01023]
[1779727132013,74.22,77562.19,8.4,-8e-05,0.0,0.01021]
[1779727141075,74.22,77564.69,8.4,-8e-05,0.0,0.01017]
[1779727147117,74.22,77566.28,8.4,-8e-05,0.0,0.01014]
[1779727152152,74.22,77565.53,8.4,-8e-05,0.0,0.01015]
[1779727157187,74.22,77566.35,8.4,-8e-05,0.0,0.01014]
[1779727162222,74.22,77565.94,8.4,-8e-05,0.0,0.01015]
[1779727168265,74.22,77566.23,8.4,-8e-05,0.0,0.01014]
[1779727173299,74.22,77565.82,8.4,-8e-05,0.0,0.01007]
[1779727178335,74.22,77565.5,8.4,-8e-05,0.0,0.01007]
[1779727188405,74.22,77565.79,8.4,-8e-05,0.0,0.01007]
[1779727190047,74.22,77565.49,8.4,-8e-05,0.0,0.01007]
[1779727198561,74.22,77565.27,8.4,-8e-05,0.0,0.01008]
[1779727204517,74.22,77564.89,8.4,-8e-05,0.0,0.01008]
[1779727209552,74.22,77562.99,8.4,-8e-05,0.0,0.01011]
[1779727214587,74.22,77562.29,8.4,-8e-05,0.0,0.01012]
[1779727221637,74.22,77562.02,8.4,-8e-05,0.0,0.01013]
[1779727227678,74.22,77561.63,8.4,-8e-05,0.0,0.01013]
[1779727235735,74.22,77561.87,8.4,-8e-05,0.0,0.01005]
[1779727243791,74.22,77561.46,8.4,-8e-05,0.0,0.01005]
[1779727249833,74.22,77561.6,8.4,-8e-05,0.0,0.01005]
[1779727255875,74.22,77561.73,8.4,-8e-05,0.0,0.01005]
[1779727262924,74.22,77561.72,8.4,-8e-05,0.0,0.01005]
[1779727267959,74.22,77561.75,8.4,-8e-05,0.0,0.01005]
[1779727276023,74.22,77560.91,8.4,-8e-05,0.0,0.01006]
[1779727277024,74.22,77536.55,8.4,-8e-05,0.0,0.01045]
[1779727282059,74.22,77535.35,8.4,-8e-05,0.0,0.01047]
[1779727287099,74.22,77541.77,8.4,-8e-05,0.0,0.01037]
[1779727292134,74.22,77542.0,8.4,-8e-05,0.0,0.01028]
[1779727297169,74.22,77550.03,8.4,-8e-05,0.0,0.01015]
[1779727305225,74.22,77551.42,8.4,-8e-05,0.0,0.01013]
[1779727311266,74.22,77551.85,8.4,-8e-05,0.0,0.01012]
[1779727317308,74.22,77551.8,8.4,-8e-05,0.0,0.01012]
[1779727322344,74.22,77551.99,8.4,-8e-05,0.0,0.01012]
[1779727328422,74.22,77551.38,8.4,-8e-05,0.0,0.01013]
[1779727330409,74.22,77567.52,8.4,-8e-05,0.0,0.00988]
[1779727334437,74.22,77583.05,8.4,-7e-05,0.0,0.00964]
[1779727335444,74.22,77593.78,8.4,-7e-05,0.0,0.00948]
[1779727340479,74.22,77594.11,8.4,-7e-05,0.0,0.00947]
[1779727345515,74.22,77595.25,8.4,-7e-05,0.0,0.00946]
[1779727350551,74.22,77595.28,8.4,-7e-05,0.0,0.00946]
[1779727355586,74.22,77591.02,8.4,-7e-05,0.0,0.00944]
[1779727360624,74.22,77592.36,8.4,-7e-05,0.0,0.00942]
[1779727365660,74.22,77589.51,8.4,-7e-05,0.0,0.00946]
[1779727371700,74.22,77589.65,8.4,-7e-05,0.0,0.00946]
[1779727376736,74.22,77589.03,8.4,-7e-05,0.0,0.00947]
[1779727381771,74.22,77583.26,8.4,-7e-05,0.0,0.00956]
[1779727387813,74.22,77582.93,8.4,-7e-05,0.0,0.00956]
[1779727392847,74.22,77576.85,8.4,-7e-05,0.0,0.00965]
[1779727398890,74.22,77576.78,8.4,-7e-05,0.0,0.00965]
[1779727407952,74.22,77576.78,8.4,-7e-05,0.0,0.00965]
[1779727412988,74.22,77576.53,8.4,-7e-05,0.0,0.00958]
[1779727418024,74.22,77577.31,8.4,-7e-05,0.0,0.00956]
[1779727423059,74.22,77577.12,8.4,-7e-05,0.0,0.00957]
[1779727428095,74.22,77578.72,8.4,-7e-05,0.0,0.00954]
[1779727434136,74.22,77580.25,8.4,-7e-05,0.0,0.00952]
[1779727439172,74.22,77580.35,8.4,-7e-05,0.0,0.00952]
[1779727443200,74.22,77589.92,8.4,-7e-05,0.0,0.00938]
[1779727448235,74.22,77611.76,8.4,-7e-05,0.0,0.00906]
[1779727453270,74.22,77614.43,8.4,-7e-05,0.0,0.00902]
[1779727458305,74.22,77618.99,8.4,-7e-05,0.0,0.00896]
[1779727463340,74.22,77617.67,8.4,-7e-05,0.0,0.00898]
[1779727469382,74.22,77617.29,8.4,-7e-05,0.0,0.00898]
[1779727474417,74.22,77617.86,8.4,-7e-05,0.0,0.0089]
[1779727479452,74.22,77619.25,8.4,-7e-05,0.0,0.00888]
[1779727484487,74.22,77619.39,8.4,-7e-05,0.0,0.00888]
[1779727492543,74.22,77618.97,8.4,-7e-05,0.0,0.00888]
[1779727497578,74.22,77619.19,8.4,-7e-05,0.0,0.00888]
[1779727502613,74.22,77619.62,8.4,-7e-05,0.0,0.00887]
[1779727507647,74.22,77611.55,8.4,-7e-05,0.0,0.00899]
[1779727512682,74.22,77610.3,8.4,-7e-05,0.0,0.00901]
[1779727515961,74.22,77608.31,8.4,-7e-05,0.0,0.00903]
[1779727516545,74.22,77608.31,8.4,-7e-05,0.0,0.00903]
[1779727522755,74.22,77611.52,8.4,-7e-05,0.0,0.00899]
[1779727527790,74.22,77606.35,8.4,-7e-05,0.0,0.00906]
[1779727532825,74.22,77607.4,8.4,-7e-05,0.0,0.00897]
[1779727537860,74.22,77607.26,8.4,-7e-05,0.0,0.00897]
[1779727542895,74.22,77607.81,8.4,-7e-05,0.0,0.00897]
[1779727547932,74.22,77607.49,8.4,-7e-05,0.0,0.00897]
[1779727549946,74.22,77618.49,8.4,-7e-05,0.0,0.00882]
[1779727554982,74.22,77617.95,8.4,-7e-05,0.0,0.00882]
[1779727560018,74.22,77616.06,8.4,-7e-05,0.0,0.00885]
[1779727565053,74.22,77618.7,8.4,-7e-05,0.0,0.00881]
[1779727571095,74.22,77623.0,8.4,-7e-05,0.0,0.00875]
[1779727576131,74.22,77637.19,8.4,-7e-05,0.0,0.00856]
[1779727581171,74.22,77637.85,8.4,-7e-05,0.0,0.00855]
[1779727586206,74.22,77637.45,8.4,-7e-05,0.0,0.00856]
[1779727591244,74.22,77633.49,8.4,-6e-05,0.0,0.00854]
[1779727596279,74.22,77632.46,8.4,-7e-05,0.0,0.00855]
[1779727601314,74.22,77632.2,8.4,-7e-05,0.0,0.00855]
[1779727607358,74.22,77632.28,8.4,-7e-05,0.0,0.00855]
[1779727620447,74.22,77632.58,8.4,-7e-05,0.0,0.00855]
[1779727626488,74.22,77633.61,8.4,-6e-05,0.0,0.00854]
[1779727631524,74.22,77633.73,8.4,-6e-05,0.0,0.00853]
[1779727636560,74.22,77635.68,8.4,-6e-05,0.0,0.00851]
[1779727641597,74.22,77639.03,8.4,-6e-05,0.0,0.00846]
[1779727646632,74.22,77646.65,8.4,-6e-05,0.0,0.00836]
[1779727651667,74.22,77648.38,8.4,-6e-05,0.0,0.00827]
[1779727656702,74.22,77653.79,8.4,-6e-05,0.0,0.0082]
[1779727661737,74.22,77670.61,8.4,-6e-05,0.0,0.00798]
[1779727666772,74.22,77667.3,8.4,-6e-05,0.0,0.00802]
[1779727671806,74.22,77670.58,8.4,-6e-05,0.0,0.00798]
[1779727676842,74.22,77670.73,8.4,-6e-05,0.0,0.00798]
[1779727681876,74.22,77670.31,8.4,-6e-05,0.0,0.00798]
[1779727686912,74.22,77668.27,8.4,-6e-05,0.0,0.00801]
[1779727691947,74.22,77666.31,8.4,-6e-05,0.0,0.00804]
[1779727696982,74.22,77661.29,8.4,-6e-05,0.0,0.0081]
[1779727702017,74.22,77661.27,8.4,-6e-05,0.0,0.0081]
[1779727707053,74.22,77659.45,8.4,-6e-05,0.0,0.00812]
[1779727712088,74.22,77661.48,8.4,-6e-05,0.0,0.00803]
[1779727717393,74.22,77662.58,8.4,-6e-05,0.0,0.00801]
[1779727718825,74.22,77665.09,8.4,-6e-05,0.0,0.00798]
[1779727724172,74.22,77666.36,8.4,-6e-05,0.0,0.00797]
[1779727729207,74.22,77675.82,8.4,-6e-05,0.0,0.00785]
[1779727734242,74.22,77676.43,8.4,-6e-05,0.0,0.00784]
[1779727740284,74.22,77676.66,8.4,-6e-05,0.0,0.00784]
[1779727745319,74.22,77676.48,8.4,-6e-05,0.0,0.00784]
[1779727750354,74.22,77677.08,8.4,-6e-05,0.0,0.00783]
[1779727755389,74.22,77677.26,8.4,-6e-05,0.0,0.00783]
[1779727760424,74.22,77690.27,8.4,-6e-05,0.0,0.00767]
[1779727764453,74.22,77701.97,8.4,-6e-05,0.0,0.00753]
[1779727769487,74.22,77705.61,8.4,-6e-05,0.0,0.00748]
[1779727774522,74.22,77704.15,8.4,-6e-05,0.0,0.00744]
[1779727779557,74.22,77710.05,8.4,-6e-05,0.0,0.00737]
[1779727784591,74.22,77709.07,8.4,-6e-05,0.0,0.00738]
[1779727789627,74.22,77708.63,8.4,-6e-05,0.0,0.00738]
[1779727794661,74.22,77712.37,8.4,-6e-05,0.0,0.00734]
[1779727799697,74.22,77712.38,8.4,-6e-05,0.0,0.00734]
[1779727804735,74.22,77713.46,8.4,-6e-05,0.0,0.00733]
[1779727809770,74.22,77720.93,8.4,-5e-05,0.0,0.00724]
[1779727814805,74.22,77722.24,8.4,-5e-05,0.0,0.00722]
[1779727819858,74.22,77731.73,8.4,-5e-05,0.0,0.00712]
[1779727824878,74.22,77730.95,8.4,-5e-05,0.0,0.00712]
[1779727825894,74.22,77712.63,8.4,-6e-05,0.0,0.00734]
[1779727830921,74.22,77720.73,8.4,-5e-05,0.0,0.00724]
[1779727832940,74.22,77729.35,8.4,-5e-05,0.0,0.00708]
[1779727837992,74.22,77724.03,8.4,-5e-05,0.0,0.00714]
[1779727839003,74.22,77712.62,8.4,-5e-05,0.0,0.00727]
[1779727841512,74.22,77705.41,8.4,-6e-05,0.0,0.00736]
[1779727843045,74.22,77720.46,8.4,-5e-05,0.0,0.00718]
[1779727848082,74.22,77717.12,8.4,-5e-05,0.0,0.00722]
[1779727852110,74.22,77705.39,8.4,-6e-05,0.0,0.00736]
[1779727858165,74.22,77703.75,8.4,-6e-05,0.0,0.00738]
[1779727860426,74.22,77703.47,8.4,-6e-05,0.0,0.00738]
[1779727862200,74.22,77689.17,8.4,-6e-05,0.0,0.00755]
[1779727867234,74.22,77687.46,8.4,-6e-05,0.0,0.00757]
[1779727869248,74.22,77677.75,8.4,-6e-05,0.0,0.00769]
[1779727874283,74.22,77678.34,8.4,-6e-05,0.0,0.00768]
[1779727879318,74.22,77676.4,8.4,-6e-05,0.0,0.00771]
[1779727885004,74.22,77674.71,8.4,-6e-05,0.0,0.00773]
[1779727887495,74.22,77676.23,8.4,-6e-05,0.0,0.00771]
[1779727893416,74.22,77668.93,8.4,-6e-05,0.0,0.00773]
[1779727898451,74.22,77669.36,8.4,-6e-05,0.0,0.00773]
[1779727903486,74.22,77662.53,8.4,-6e-05,0.0,0.00781]
[1779727908521,74.22,77661.92,8.4,-6e-05,0.0,0.00782]
[1779727913558,74.22,77654.76,8.4,-6e-05,0.0,0.00791]
[1779727918591,74.22,77652.76,8.4,-6e-05,0.0,0.00793]
[1779727923626,74.22,77653.48,8.4,-6e-05,0.0,0.00792]
[1779727928661,74.22,77660.46,8.4,-6e-05,0.0,0.00784]
[1779727933696,74.22,77657.96,8.4,-6e-05,0.0,0.00787]
[1779727938731,74.22,77658.18,8.4,-6e-05,0.0,0.00786]
[1779727943766,74.22,77671.21,8.4,-6e-05,0.0,0.0077]
[1779727948801,74.22,77673.87,8.4,-6e-05,0.0,0.00767]
[1779727953836,74.22,77674.3,8.4,-6e-05,0.0,0.0076]
[1779727958871,74.22,77677.43,8.4,-6e-05,0.0,0.00756]
[1779727964914,74.22,77677.34,8.4,-6e-05,0.0,0.00756]
[1779727969949,74.22,77677.52,8.4,-6e-05,0.0,0.00756]
[1779727973977,74.22,77667.18,8.4,-6e-05,0.0,0.00769]
[1779727979012,74.22,77665.35,8.4,-6e-05,0.0,0.00771]
[1779727984049,74.22,77668.39,8.4,-6e-05,0.0,0.00767]
[1779727989083,74.22,77668.92,8.4,-6e-05,0.0,0.00766]
[1779727994119,74.22,77660.49,8.4,-6e-05,0.0,0.00777]
[1779727999154,74.22,77659.97,8.4,-6e-05,0.0,0.00777]
[1779728004189,74.22,77654.01,8.4,-6e-05,0.0,0.00785]
[1779728010231,74.22,77654.15,8.4,-6e-05,0.0,0.00785]
[1779728016273,74.22,77652.63,8.4,-6e-05,0.0,0.0078]
[1779728021309,74.22,77652.77,8.4,-6e-05,0.0,0.0078]
[1779728026344,74.22,77652.39,8.4,-6e-05,0.0,0.0078]
[1779728029365,74.22,77641.93,8.4,-6e-05,0.0,0.00793]
[1779728030372,74.22,77630.21,8.4,-6e-05,0.0,0.00808]
[1779728035407,74.22,77630.86,8.4,-6e-05,0.0,0.00807]
[1779728040442,74.22,77633.84,8.4,-6e-05,0.0,0.00804]
[1779728045477,74.22,77635.93,8.4,-6e-05,0.0,0.00801]
[1779728050512,74.22,77635.49,8.4,-6e-05,0.0,0.00801]
[1779728055547,74.22,77635.08,8.4,-6e-05,0.0,0.00802]
[1779728060583,74.22,77635.23,8.4,-6e-05,0.0,0.00802]
[1779728065618,74.22,77636.37,8.4,-6e-05,0.0,0.008]
[1779728070653,74.22,77635.32,8.4,-6e-05,0.0,0.00802]
[1779728075688,74.22,77633.1,8.4,-6e-05,0.0,0.00798]
[1779728080723,74.22,77632.92,8.4,-6e-05,0.0,0.00798]
[1779728086765,74.22,77633.81,8.4,-6e-05,0.0,0.00797]
[1779728091800,74.22,77633.76,8.4,-6e-05,0.0,0.00797]
[1779728099864,74.22,77633.65,8.4,-6e-05,0.0,0.00797]
[1779728104899,74.22,77641.23,8.4,-6e-05,0.0,0.00787]
[1779728109934,74.22,77645.58,8.4,-6e-05,0.0,0.00782]
[1779728114969,74.22,77647.18,8.4,-6e-05,0.0,0.0078]
[1779728120011,74.22,77645.63,8.4,-6e-05,0.0,0.00782]
[1779728126046,74.22,77642.58,8.4,-6e-05,0.0,0.00786]
[1779728126962,74.22,77642.58,8.4,-6e-05,0.0,0.00786]
[1779728127456,74.22,77642.46,8.4,-6e-05,0.0,0.00786]
[1779728134101,74.22,77644.35,8.4,-6e-05,0.0,0.00777]
[1779728139136,74.22,77644.11,8.4,-6e-05,0.0,0.00777]
[1779728144172,74.22,77644.15,8.4,-6e-05,0.0,0.00777]
[1779728149206,74.22,77644.15,8.4,-6e-05,0.0,0.00777]
[1779728154242,74.22,77647.8,8.4,-6e-05,0.0,0.00772]
[1779728160284,74.22,77644.46,8.4,-6e-05,0.0,0.00776]
[1779728162361,74.22,77643.93,8.4,-6e-05,0.0,0.00777]
[1779728168341,74.22,77645.25,8.4,-6e-05,0.0,0.00776]
[1779728176397,74.22,77646.01,8.4,-6e-05,0.0,0.00775]
[1779728182440,74.22,77645.92,8.4,-6e-05,0.0,0.00775]
[1779728187474,74.22,77646.56,8.4,-6e-05,0.0,0.00774]
[1779728189488,74.22,77657.21,8.4,-6e-05,0.0,0.00761]
[1779728194523,74.22,77656.84,8.4,-6e-05,0.0,0.00755]
[1779728200565,74.22,77656.71,8.4,-6e-05,0.0,0.00755]
[1779728205601,74.22,77665.3,8.4,-6e-05,0.0,0.00745]
[1779728206630,74.22,77674.55,8.4,-6e-05,0.0,0.00734]
[1779728207615,74.22,77690.92,8.4,-5e-05,0.0,0.00715]
[1779728212652,74.22,77684.41,8.4,-5e-05,0.0,0.00722]
[1779728217686,74.22,77683.82,8.4,-5e-05,0.0,0.00723]
[1779728222721,74.22,77680.56,8.4,-6e-05,0.0,0.00726]
[1779728227757,74.22,77679.91,8.4,-6e-05,0.0,0.00727]
[1779728232792,74.22,77673.41,8.4,-6e-05,0.0,0.00735]
[1779728237827,74.22,77667.03,8.4,-6e-05,0.0,0.00742]
[1779728242861,74.22,77667.35,8.4,-6e-05,0.0,0.00742]
[1779728247898,74.22,77666.27,8.4,-6e-05,0.0,0.00743]
[1779728252934,74.22,77666.73,8.4,-6e-05,0.0,0.00736]
[1779728257969,74.22,77666.96,8.4,-6e-05,0.0,0.00736]
[1779728263004,74.22,77667.61,8.4,-6e-05,0.0,0.00735]
[1779728268046,74.22,77669.5,8.4,-6e-05,0.0,0.00733]
[1779728275094,74.22,77669.92,8.4,-6e-05,0.0,0.00733]
[1779728280129,74.22,77669.2,8.4,-6e-05,0.0,0.00733]
[1779728287178,74.22,77669.97,8.4,-6e-05,0.0,0.00733]
[1779728292212,74.22,77669.05,8.4,-6e-05,0.0,0.00734]
[1779728298255,74.22,77678.47,8.4,-5e-05,0.0,0.00723]
[1779728303290,74.22,77679.62,8.4,-5e-05,0.0,0.00721]
[1779728308324,74.22,77680.86,8.4,-5e-05,0.0,0.0072]
[1779728313362,74.22,77679.49,8.4,-5e-05,0.0,0.00715]
[1779728318395,74.22,77678.66,8.4,-5e-05,0.0,0.00716]
[1779728323430,74.22,77676.83,8.4,-5e-05,0.0,0.00718]
[1779728328466,74.22,77676.94,8.4,-5e-05,0.0,0.00718]
[1779728333501,74.22,77672.12,8.4,-5e-05,0.0,0.00724]
[1779728338536,74.22,77672.56,8.4,-5e-05,0.0,0.00723]
[1779728343574,74.22,77672.61,8.4,-5e-05,0.0,0.00723]
[1779728349618,74.22,77673.48,8.4,-5e-05,0.0,0.00722]
[1779728354653,74.22,77674.81,8.4,-5e-05,0.0,0.0072]
[1779728359688,74.22,77686.05,8.4,-5e-05,0.0,0.00708]
[1779728364723,74.22,77681.86,8.4,-5e-05,0.0,0.00712]
[1779728369758,74.22,77677.05,8.4,-5e-05,0.0,0.00718]
[1779728374793,74.22,77676.29,8.4,-5e-05,0.0,0.00712]
[1779728379828,74.22,77672.59,8.4,-5e-05,0.0,0.00717]
[1779728385869,74.22,77672.98,8.4,-5e-05,0.0,0.00716]
[1779728390905,74.22,77673.49,8.4,-5e-05,0.0,0.00716]
[1779728395941,74.22,77669.85,8.4,-5e-05,0.0,0.0072]
[1779728400975,74.22,77670.08,8.4,-5e-05,0.0,0.0072]
[1779728403998,74.22,77687.27,8.4,-5e-05,0.0,0.007]
[1779728405006,74.22,77712.73,8.4,-5e-05,0.0,0.00672]
[1779728408033,74.22,77725.28,8.4,-5e-05,0.0,0.00658]
[1779728410043,74.22,77715.71,8.4,-5e-05,0.0,0.00669]
[1779728415080,74.22,77723.28,8.4,-5e-05,0.0,0.0066]
[1779728420116,74.22,77726.97,8.4,-5e-05,0.0,0.00656]
[1779728422134,74.22,77713.61,8.4,-5e-05,0.0,0.00671]
[1779728428174,74.22,77716.61,8.4,-5e-05,0.0,0.00668]
[1779728433209,74.22,77716.53,8.4,-5e-05,0.0,0.00662]
[1779728438243,74.22,77716.53,8.4,-5e-05,0.0,0.00662]
[1779728443280,74.22,77705.9,8.4,-5e-05,0.0,0.00673]
[1779728447308,74.22,77696.13,8.4,-5e-05,0.0,0.00684]
[1779728452344,74.22,77703.46,8.4,-5e-05,0.0,0.00676]
[1779728458385,74.22,77703.81,8.4,-5e-05,0.0,0.00676]
[1779728463423,74.22,77697.67,8.4,-5e-05,0.0,0.00682]
[1779728468458,74.22,77698.46,8.4,-5e-05,0.0,0.00681]
[1779728473493,74.22,77698.63,8.4,-5e-05,0.0,0.00681]
[1779728476416,74.22,77703.99,8.4,-5e-05,0.0,0.00675]
[1779728481551,74.22,77702.93,8.4,-5e-05,0.0,0.00676]
[1779728486586,74.22,77707.73,8.4,-5e-05,0.0,0.00671]
[1779728491621,74.22,77707.93,8.4,-5e-05,0.0,0.00665]
[1779728496656,74.22,77705.3,8.4,-5e-05,0.0,0.00668]
[1779728501691,74.22,77704.35,8.4,-5e-05,0.0,0.00669]
[1779728506729,74.22,77708.69,8.4,-5e-05,0.0,0.00664]
[1779728507734,74.22,77719.25,8.4,-5e-05,0.0,0.00653]
[1779728512769,74.22,77722.44,8.4,-5e-05,0.0,0.0065]
[1779728517804,74.22,77725.75,8.4,-5e-05,0.0,0.00646]
[1779728522840,74.22,77734.18,8.4,-5e-05,0.0,0.00637]
[1779728527875,74.22,77724.62,8.4,-5e-05,0.0,0.00647]
[1779728532910,74.22,77719.42,8.4,-5e-05,0.0,0.00653]
[1779728537945,74.22,77720.1,8.4,-5e-05,0.0,0.00652]
[1779728542980,74.22,77719.14,8.4,-5e-05,0.0,0.00653]
[1779728548017,74.22,77716.92,8.4,-5e-05,0.0,0.00655]
[1779728553051,74.22,77716.85,8.4,-5e-05,0.0,0.0065]
[1779728558086,74.22,77717.12,8.4,-5e-05,0.0,0.00649]
[1779728562114,74.22,77728.98,8.4,-5e-05,0.0,0.00637]
[1779728567149,74.22,77731.37,8.4,-5e-05,0.0,0.00635]
[1779728572184,74.22,77732.29,8.4,-5e-05,0.0,0.00634]
[1779728577221,74.22,77738.13,8.4,-5e-05,0.0,0.00628]
[1779728582256,74.22,77731.06,8.4,-5e-05,0.0,0.00635]
[1779728587292,74.22,77729.14,8.4,-5e-05,0.0,0.00637]
[1779728592327,74.22,77723.02,8.4,-5e-05,0.0,0.00643]
[1779728597361,74.22,77717.2,8.4,-5e-05,0.0,0.00649]
[1779728600825,74.22,77715.17,8.4,-5e-05,0.0,0.00651]
[1779728606425,74.22,77710.29,8.4,-5e-05,0.0,0.00657]
[1779728611460,74.22,77710.54,8.4,-5e-05,0.0,0.00651]
[1779728615488,74.22,77697.95,8.4,-5e-05,0.0,0.00664]
[1779728620525,74.22,77686.55,8.4,-5e-05,0.0,0.00676]
[1779728625560,74.22,77681.79,8.4,-5e-05,0.0,0.00682]
[1779728630595,74.22,77671.48,8.4,-5e-05,0.0,0.00693]
[1779728635632,74.22,77671.21,8.4,-5e-05,0.0,0.00693]
[1779728638984,74.22,77671.32,8.4,-5e-05,0.0,0.00693]
[1779728648723,74.22,77684.31,8.4,-5e-05,0.0,0.00679]
[1779728653759,74.22,77680.62,8.4,-5e-05,0.0,0.00683]
[1779728658794,74.22,77680.69,8.4,-5e-05,0.0,0.00683]
[1779728663829,74.22,77685.27,8.4,-5e-05,0.0,0.00678]
[1779728670878,74.22,77685.85,8.4,-5e-05,0.0,0.00677]
[1779728673899,74.22,77689.28,8.4,-5e-05,0.0,0.00667]
[1779728678934,74.22,77695.27,8.4,-5e-05,0.0,0.00661]
[1779728683969,74.22,77693.89,8.4,-5e-05,0.0,0.00662]
[1779728694039,74.22,77694.64,8.4,-5e-05,0.0,0.00662]
[1779728699074,74.22,77695.27,8.4,-5e-05,0.0,0.00661]
[1779728704109,74.22,77695.5,8.4,-5e-05,0.0,0.00661]
[1779728709144,74.22,77695.64,8.4,-5e-05,0.0,0.00661]
[1779728714178,74.22,77696.47,8.4,-5e-05,0.0,0.0066]
[1779728719214,74.22,77696.35,8.4,-5e-05,0.0,0.0066]
[1779728724249,74.22,77697.22,8.4,-5e-05,0.0,0.00659]
[1779728732304,74.22,77706.0,8.4,-5e-05,0.0,0.00644]
[1779728737968,74.22,77700.68,8.4,-5e-05,0.0,0.00649]
[1779728739104,74.22,77700.47,8.4,-5e-05,0.0,0.0065]
[1779728747411,74.22,77685.84,8.4,-5e-05,0.0,0.00665]
[1779728752444,74.22,77677.62,8.4,-5e-05,0.0,0.00674]
[1779728757480,74.22,77676.74,8.4,-5e-05,0.0,0.00675]
[1779728762515,74.22,77677.16,8.4,-5e-05,0.0,0.00675]
[1779728767551,74.22,77677.07,8.4,-5e-05,0.0,0.00675]
[1779728772585,74.22,77670.27,8.4,-5e-05,0.0,0.00682]
[1779728777619,74.22,77670.07,8.4,-5e-05,0.0,0.00682]
[1779728782655,74.22,77669.97,8.4,-5e-05,0.0,0.00682]
[1779728787690,74.22,77671.41,8.4,-5e-05,0.0,0.00681]
[1779728792724,74.22,77671.93,8.4,-5e-05,0.0,0.00674]
[1779728800782,74.22,77671.59,8.4,-5e-05,0.0,0.00675]
[1779728805817,74.22,77671.58,8.4,-5e-05,0.0,0.00675]
[1779728808837,74.22,77689.87,8.4,-5e-05,0.0,0.00655]
[1779728813875,74.22,77687.59,8.4,-5e-05,0.0,0.00657]
[1779728819918,74.22,77686.93,8.4,-5e-05,0.0,0.00658]
[1779728824953,74.22,77679.9,8.4,-5e-05,0.0,0.00666]
[1779728829990,74.22,77673.87,8.4,-5e-05,0.0,0.00672]
[1779728835027,74.22,77670.29,8.4,-5e-05,0.0,0.00676]
[1779728840062,74.22,77668.68,8.4,-5e-05,0.0,0.00678]
[1779728846104,74.22,77667.36,8.4,-5e-05,0.0,0.00679]
[1779728848129,74.22,77676.77,8.4,-5e-05,0.0,0.00669]
[1779728853159,74.22,77667.4,8.4,-5e-05,0.0,0.00673]
[1779728858194,74.22,77668.11,8.4,-5e-05,0.0,0.00672]
[1779728862222,74.22,77688.39,8.4,-5e-05,0.0,0.00651]
[1779728868264,74.22,77692.85,8.4,-5e-05,0.0,0.00646]
[1779728873299,74.22,77686.83,8.4,-5e-05,0.0,0.00652]
[1779728878334,74.22,77682.78,8.4,-5e-05,0.0,0.00657]
[1779728883369,74.22,77681.61,8.4,-5e-05,0.0,0.00658]
[1779728888404,74.22,77683.67,8.4,-5e-05,0.0,0.00656]
[1779728893446,74.22,77692.24,8.4,-5e-05,0.0,0.00647]
[1779728899488,74.22,77698.8,8.4,-5e-05,0.0,0.0064]
[1779728904524,74.22,77698.09,8.4,-5e-05,0.0,0.0064]
[1779728910566,74.22,77699.81,8.4,-5e-05,0.0,0.00639]
[1779728916608,74.22,77700.37,8.4,-5e-05,0.0,0.00632]
[1779728921643,74.22,77700.5,8.4,-5e-05,0.0,0.00632]
[1779728927685,74.22,77700.87,8.4,-5e-05,0.0,0.00632]
[1779728932720,74.22,77714.89,8.4,-5e-05,0.0,0.00618]
[1779728934735,74.22,77704.61,8.4,-5e-05,0.0,0.00628]
[1779728939768,74.22,77705.16,8.4,-5e-05,0.0,0.00627]
[1779728944804,74.22,77708.02,8.4,-5e-05,0.0,0.00624]
[1779728949841,74.22,77709.7,8.4,-5e-05,0.0,0.00623]
[1779728954876,74.22,77717.34,8.4,-5e-05,0.0,0.00615]
[1779728959913,74.22,77711.12,8.4,-5e-05,0.0,0.00621]
[1779728964948,74.22,77713.41,8.4,-5e-05,0.0,0.00619]
[1779728969983,74.22,77717.52,8.4,-5e-05,0.0,0.00615]
[1779728975024,74.22,77717.18,8.4,-5e-05,0.0,0.0061]
[1779728980061,74.22,77715.91,8.4,-5e-05,0.0,0.00611]
[1779728985095,74.22,77716.06,8.4,-5e-05,0.0,0.00611]
[1779728990133,74.22,77713.31,8.4,-5e-05,0.0,0.00614]
[1779728995168,74.22,77711.53,8.4,-5e-05,0.0,0.00615]
[1779728998189,74.22,77696.35,8.4,-5e-05,0.0,0.00631]
[1779729003224,74.22,77690.11,8.4,-5e-05,0.0,0.00637]
[1779729009266,74.22,77690.85,8.4,-5e-05,0.0,0.00636]
[1779729014301,74.22,77689.06,8.4,-5e-05,0.0,0.00638]
[1779729019336,74.22,77683.85,8.4,-5e-05,0.0,0.00644]
[1779729024371,74.22,77677.56,8.4,-5e-05,0.0,0.0065]
[1779729032427,74.22,77676.69,8.4,-5e-05,0.0,0.00645]
[1779729036459,74.22,77667.42,8.4,-5e-05,0.0,0.00655]
[1779729041494,74.22,77661.49,8.4,-5e-05,0.0,0.00662]
[1779729046529,74.22,77660.26,8.4,-5e-05,0.0,0.00663]
[1779729051564,74.22,77662.73,8.4,-5e-05,0.0,0.0066]
[1779729056598,74.22,77662.15,8.4,-5e-05,0.0,0.00661]
[1779729061634,74.22,77661.36,8.4,-5e-05,0.0,0.00662]
[1779729067676,74.22,77656.5,8.4,-5e-05,0.0,0.00667]
[1779729079763,74.22,77656.25,8.4,-5e-05,0.0,0.00667]
[1779729084798,74.22,77661.1,8.4,-5e-05,0.0,0.00662]
[1779729089834,74.22,77660.47,8.4,-5e-05,0.0,0.00663]
[1779729094868,74.22,77657.9,8.4,-5e-05,0.0,0.0066]
[1779729099903,74.22,77656.06,8.4,-5e-05,0.0,0.00661]
[1779729104938,74.22,77660.94,8.4,-5e-05,0.0,0.00656]
[1779729109973,74.22,77661.19,8.4,-5e-05,0.0,0.00656]
[1779729115009,74.22,77663.54,8.4,-5e-05,0.0,0.00653]
[1779729120045,74.22,77663.64,8.4,-5e-05,0.0,0.00653]
[1779729126087,74.22,77664.77,8.4,-5e-05,0.0,0.00652]
[1779729131122,74.22,77664.82,8.4,-5e-05,0.0,0.00652]
[1779729136157,74.22,77664.85,8.4,-5e-05,0.0,0.00652]
[1779729142199,74.22,77664.29,8.4,-5e-05,0.0,0.00653]
[1779729147233,74.22,77664.68,8.4,-5e-05,0.0,0.00652]
[1779729156296,74.22,77663.86,8.4,-5e-05,0.0,0.00647]
[1779729161332,74.22,77664.2,8.4,-5e-05,0.0,0.00647]
[1779729166367,74.22,77661.64,8.4,-5e-05,0.0,0.0065]
[1779729171402,74.22,77660.79,8.4,-5e-05,0.0,0.00651]
[1779729176437,74.22,77658.59,8.4,-5e-05,0.0,0.00653]
[1779729181472,74.22,77647.76,8.4,-5e-05,0.0,0.00664]
[1779729186508,74.22,77643.89,8.4,-5e-05,0.0,0.00669]
[1779729191543,74.22,77644.34,8.4,-5e-05,0.0,0.00668]
[1779729200605,74.22,77643.62,8.4,-5e-05,0.0,0.00669]
[1779729206648,74.22,77639.49,8.4,-5e-05,0.0,0.00673]
[1779729207655,74.22,77627.54,8.4,-5e-05,0.0,0.00687]
[1779729210686,74.22,77636.75,8.4,-5e-05,0.0,0.00677]
[1779729215721,74.22,77635.51,8.4,-5e-05,0.0,0.00672]
[1779729220756,74.22,77631.89,8.4,-5e-05,0.0,0.00676]
[1779729225791,74.22,77632.03,8.4,-5e-05,0.0,0.00676]
[1779729230826,74.22,77631.67,8.4,-5e-05,0.0,0.00676]
[1779729236868,74.22,77629.31,8.4,-5e-05,0.0,0.00679]
[1779729241903,74.22,77626.37,8.4,-5e-05,0.0,0.00682]
[1779729246938,74.22,77625.98,8.4,-5e-05,0.0,0.00682]
[1779729251973,74.22,77630.82,8.4,-5e-05,0.0,0.00677]
[1779729257008,74.22,77631.68,8.4,-5e-05,0.0,0.00676]
[1779729262042,74.22,77631.68,8.4,-5e-05,0.0,0.00676]
[1779729267078,74.22,77630.7,8.4,-5e-05,0.0,0.00677]
[1779729273120,74.22,77628.82,8.4,-5e-05,0.0,0.00673]
[1779729279163,74.22,77623.35,8.4,-5e-05,0.0,0.00679]
[1779729285205,74.22,77623.28,8.4,-5e-05,0.0,0.00679]
[1779729290240,74.22,77621.07,8.4,-5e-05,0.0,0.00682]
[1779729296283,74.22,77621.05,8.4,-5e-05,0.0,0.00682]
[1779729301318,74.22,77621.01,8.4,-5e-05,0.0,0.00682]
[1779729308366,74.22,77621.05,8.4,-5e-05,0.0,0.00682]
[1779729313402,74.22,77611.03,8.4,-5e-05,0.0,0.00693]
[1779729317430,74.22,77593.71,8.4,-5e-05,0.0,0.00713]
[1779729319444,74.22,77578.48,8.4,-6e-05,0.0,0.0073]
[1779729324479,74.22,77573.46,8.4,-6e-05,0.0,0.00736]
[1779729329514,74.22,77571.02,8.4,-6e-05,0.0,0.00739]
[1779729334549,74.22,77567.73,8.4,-6e-05,0.0,0.00737]
[1779729339592,74.22,77572.66,8.4,-6e-05,0.0,0.00731]
[1779729341609,74.22,77549.24,8.4,-6e-05,0.0,0.00759]
[1779729346645,74.22,77547.53,8.4,-6e-05,0.0,0.00761]
[1779729348959,74.22,77547.53,8.4,-6e-05,0.0,0.00761]
[1779729349662,74.22,77547.53,8.4,-6e-05,0.0,0.00761]
[1779729350674,74.22,77538.15,8.4,-6e-05,0.0,0.00773]
[1779729355709,74.22,77526.11,8.4,-6e-05,0.0,0.00788]
[1779729360748,74.22,77524.12,8.4,-6e-05,0.0,0.00791]
[1779729365783,74.22,77536.84,8.4,-6e-05,0.0,0.00775]
[1779729370818,74.22,77545.28,8.4,-6e-05,0.0,0.00764]
[1779729376862,74.22,77548.13,8.4,-6e-05,0.0,0.0076]
[1779729381897,74.22,77556.63,8.4,-6e-05,0.0,0.0075]
[1779729386932,74.22,77557.51,8.4,-6e-05,0.0,0.00749]
[1779729389953,74.22,77567.02,8.4,-6e-05,0.0,0.00738]
[1779729395996,74.22,77567.41,8.4,-6e-05,0.0,0.00731]
[1779729402038,74.22,77567.66,8.4,-6e-05,0.0,0.0073]
[1779729407078,74.22,77572.85,8.4,-6e-05,0.0,0.00724]
[1779729414127,74.22,77573.52,8.4,-6e-05,0.0,0.00723]
[1779729420169,74.22,77573.45,8.4,-6e-05,0.0,0.00723]
[1779729425207,74.22,77567.72,8.4,-6e-05,0.0,0.0073]
[1779729430242,74.22,77577.53,8.4,-6e-05,0.0,0.00719]
[1779729431249,74.22,77555.41,8.4,-6e-05,0.0,0.00745]
[1779729436288,74.22,77556.44,8.4,-6e-05,0.0,0.00744]
[1779729441323,74.22,77556.62,8.4,-6e-05,0.0,0.00743]
[1779729446357,74.22,77561.51,8.4,-6e-05,0.0,0.00738]
[1779729451393,74.22,77561.67,8.4,-6e-05,0.0,0.00731]
[1779729456428,74.22,77562.71,8.4,-6e-05,0.0,0.0073]
[1779729461463,74.22,77567.01,8.4,-6e-05,0.0,0.00724]
[1779729466497,74.22,77567.05,8.4,-6e-05,0.0,0.00724]
[1779729472540,74.22,77572.1,8.4,-6e-05,0.0,0.00719]
[1779729478582,74.22,77572.85,8.4,-6e-05,0.0,0.00718]
[1779729484625,74.22,77569.49,8.4,-6e-05,0.0,0.00722]
[1779729490669,74.22,77558.14,8.4,-6e-05,0.0,0.00735]
[1779729496711,74.22,77557.55,8.4,-6e-05,0.0,0.00736]
[1779729501746,74.22,77557.2,8.4,-6e-05,0.0,0.00736]
[1779729508794,74.22,77552.66,8.4,-6e-05,0.0,0.00742]
[1779729513830,74.22,77549.27,8.4,-6e-05,0.0,0.00739]
[1779729518865,74.22,77548.0,8.4,-6e-05,0.0,0.00741]
[1779729524907,74.22,77549.0,8.4,-6e-05,0.0,0.00739]
[1779729529944,74.22,77553.26,8.4,-6e-05,0.0,0.00734]
[1779729531264,74.22,77553.26,8.4,-6e-05,0.0,0.00734]
[1779729532455,74.22,77553.18,8.4,-6e-05,0.0,0.00734]
[1779729532553,74.22,77562.55,8.4,-6e-05,0.0,0.00723]
[1779729533972,74.22,77571.8,8.4,-5e-05,0.0,0.00712]
[1779729539012,74.22,77573.7,8.4,-5e-05,0.0,0.0071]
[1779729544049,74.22,77566.11,8.4,-6e-05,0.0,0.00719]
[1779729549084,74.22,77569.29,8.4,-5e-05,0.0,0.00715]
[1779729554119,74.22,77574.13,8.4,-5e-05,0.0,0.0071]
[1779729559154,74.22,77574.08,8.4,-5e-05,0.0,0.0071]
[1779729564189,74.22,77573.78,8.4,-5e-05,0.0,0.0071]
[1779729571238,74.22,77574.14,8.4,-5e-05,0.0,0.00703]
[1779729576273,74.22,77575.47,8.4,-5e-05,0.0,0.00702]
[1779729581308,74.22,77582.95,8.4,-5e-05,0.0,0.00693]
[1779729586343,74.22,77586.47,8.4,-5e-05,0.0,0.00689]
[1779729591378,74.22,77587.53,8.4,-5e-05,0.0,0.00688]
[1779729600440,74.22,77588.15,8.4,-5e-05,0.0,0.00687]
[1779729603480,74.22,77577.82,8.4,-5e-05,0.0,0.00699]
[1779729608497,74.22,77572.59,8.4,-5e-05,0.0,0.00705]
[1779729613532,74.22,77573.78,8.4,-5e-05,0.0,0.00704]
[1779729618567,74.22,77573.87,8.4,-5e-05,0.0,0.00704]
[1779729623602,74.22,77575.93,8.4,-5e-05,0.0,0.00701]
[1779729629644,74.22,77574.74,8.4,-5e-05,0.0,0.00703]
[1779729638707,74.22,77574.86,8.4,-5e-05,0.0,0.00696]
[1779729643742,74.22,77574.2,8.4,-5e-05,0.0,0.00697]
[1779729648778,74.22,77567.72,8.4,-5e-05,0.0,0.00704]
[1779729653813,74.22,77561.97,8.4,-5e-05,0.0,0.00711]
[1779729654819,74.22,77572.96,8.4,-5e-05,0.0,0.00698]
[1779729659855,74.22,77572.34,8.4,-5e-05,0.0,0.00699]
[1779729664893,74.22,77569.6,8.4,-5e-05,0.0,0.00702]
[1779729669928,74.22,77568.89,8.4,-5e-05,0.0,0.00703]
[1779729674963,74.22,77569.36,8.4,-5e-05,0.0,0.00703]
[1779729679998,74.22,77569.14,8.4,-5e-05,0.0,0.00703]
[1779729691075,74.22,77569.25,8.4,-5e-05,0.0,0.00696]
[1779729696111,74.22,77568.74,8.4,-5e-05,0.0,0.00697]
[1779729702153,74.22,77565.74,8.4,-5e-05,0.0,0.007]
[1779729707188,74.22,77560.98,8.4,-5e-05,0.0,0.00706]
[1779729712223,74.22,77562.0,8.4,-5e-05,0.0,0.00705]
[1779729717258,74.22,77561.45,8.4,-5e-05,0.0,0.00705]
[1779729722293,74.22,77566.13,8.4,-5e-05,0.0,0.007]
[1779729727328,74.22,77572.52,8.4,-5e-05,0.0,0.00693]
[1779729732364,74.22,77572.94,8.4,-5e-05,0.0,0.00692]
[1779729742441,74.22,77572.77,8.4,-5e-05,0.0,0.00692]
[1779729749490,74.22,77571.41,8.4,-5e-05,0.0,0.00694]
[1779729754525,74.22,77571.37,8.4,-5e-05,0.0,0.00688]
[1779729763590,74.22,77566.89,8.4,-5e-05,0.0,0.00693]
[1779729768625,74.22,77560.46,8.4,-5e-05,0.0,0.007]
[1779729773660,74.22,77560.32,8.4,-5e-05,0.0,0.007]
[1779729778695,74.22,77561.01,8.4,-5e-05,0.0,0.00699]
[1779729783730,74.22,77566.58,8.4,-5e-05,0.0,0.00693]
[1779729788765,74.22,77570.07,8.4,-5e-05,0.0,0.00689]
[1779729793800,74.22,77578.43,8.4,-5e-05,0.0,0.0068]
[1779729798835,74.22,77578.93,8.4,-5e-05,0.0,0.00679]
[1779729803870,74.22,77581.46,8.4,-5e-05,0.0,0.00676]
[1779729808904,74.22,77581.24,8.4,-5e-05,0.0,0.00677]
[1779729813940,74.22,77582.35,8.4,-5e-05,0.0,0.00669]
[1779729818975,74.22,77582.32,8.4,-5e-05,0.0,0.00669]
[1779729824011,74.22,77582.17,8.4,-5e-05,0.0,0.00669]
[1779729829046,74.22,77582.6,8.4,-5e-05,0.0,0.00669]
[1779729834081,74.22,77581.97,8.4,-5e-05,0.0,0.0067]
[1779729839116,74.22,77581.89,8.4,-5e-05,0.0,0.0067]
[1779729847172,74.22,77581.92,8.4,-5e-05,0.0,0.0067]
[1779729848179,74.22,77572.65,8.4,-5e-05,0.0,0.0068]
[1779729853213,74.22,77570.17,8.4,-5e-05,0.0,0.00683]
[1779729861270,74.22,77570.88,8.4,-5e-05,0.0,0.00682]
[1779729867318,74.22,77569.29,8.4,-5e-05,0.0,0.00684]
[1779729868323,74.22,77553.41,8.4,-5e-05,0.0,0.00702]
[1779729873361,74.22,77551.17,8.4,-5e-05,0.0,0.00698]
[1779729878397,74.22,77552.69,8.4,-5e-05,0.0,0.00696]
[1779729884442,74.22,77546.74,8.4,-5e-05,0.0,0.00703]
[1779729889477,74.22,77545.91,8.4,-5e-05,0.0,0.00704]
[1779729894515,74.22,77538.82,8.4,-5e-05,0.0,0.00712]
[1779729899549,74.22,77539.28,8.4,-5e-05,0.0,0.00712]
[1779729906599,74.22,77544.03,8.4,-5e-05,0.0,0.00706]
[1779729912641,74.22,77546.55,8.4,-5e-05,0.0,0.00703]
[1779729917676,74.22,77546.74,8.4,-5e-05,0.0,0.00703]
[1779729922711,74.22,77548.95,8.4,-5e-05,0.0,0.007]
[1779729927748,74.22,77545.11,8.4,-5e-05,0.0,0.00705]
[1779729932781,74.22,77545.3,8.4,-5e-05,0.0,0.00698]
[1779729937817,74.22,77545.51,8.4,-5e-05,0.0,0.00698]
[1779729942852,74.22,77554.62,8.4,-5e-05,0.0,0.00688]
[1779729947888,74.22,77554.3,8.4,-5e-05,0.0,0.00688]
[1779729952922,74.22,77559.07,8.4,-5e-05,0.0,0.00683]
[1779729958964,74.22,77558.52,8.4,-5e-05,0.0,0.00683]
[1779729959961,74.22,77558.52,8.4,-5e-05,0.0,0.00683]
[1779729960377,74.22,77558.52,8.4,-5e-05,0.0,0.00683]
[1779729967025,74.22,77555.57,8.4,-5e-05,0.0,0.00687]
[1779729973067,74.22,77554.26,8.4,-5e-05,0.0,0.00688]
[1779729978102,74.22,77562.79,8.4,-5e-05,0.0,0.00679]
[1779729983137,74.22,77564.81,8.4,-5e-05,0.0,0.00676]
[1779729988172,74.22,77564.64,8.4,-5e-05,0.0,0.00677]
[1779729993209,74.22,77562.57,8.4,-5e-05,0.0,0.00673]
[1779729998245,74.22,77562.75,8.4,-5e-05,0.0,0.00672]
[1779730003281,74.22,77565.29,8.4,-5e-05,0.0,0.0067]
[1779730008316,74.22,77570.71,8.4,-5e-05,0.0,0.00664]
[1779730014358,74.22,77570.87,8.4,-5e-05,0.0,0.00664]
[1779730019393,74.22,77571.06,8.4,-5e-05,0.0,0.00663]
[1779730024428,74.22,77570.83,8.4,-5e-05,0.0,0.00664]
[1779730029463,74.22,77572.46,8.4,-5e-05,0.0,0.00662]
[1779730034498,74.22,77571.48,8.4,-5e-05,0.0,0.00663]
[1779730040541,74.22,77564.77,8.4,-5e-05,0.0,0.0067]
[1779730049604,74.22,77564.84,8.4,-5e-05,0.0,0.0067]
[1779730055646,74.22,77564.28,8.4,-5e-05,0.0,0.00665]
[1779730064709,74.22,77564.45,8.4,-5e-05,0.0,0.00664]
[1779730069744,74.22,77564.46,8.4,-5e-05,0.0,0.00664]
[1779730082834,74.22,77564.4,8.4,-5e-05,0.0,0.00665]
[1779730091897,74.22,77565.33,8.4,-5e-05,0.0,0.00664]
[1779730096933,74.22,77565.98,8.4,-5e-05,0.0,0.00663]
[1779730101968,74.22,77571.44,8.4,-5e-05,0.0,0.00657]
[1779730107003,74.22,77572.4,8.4,-5e-05,0.0,0.00656]
[1779730112039,74.22,77572.94,8.4,-5e-05,0.0,0.00649]
[1779730117079,74.22,77576.92,8.4,-5e-05,0.0,0.00645]
[1779730122114,74.22,77577.2,8.4,-5e-05,0.0,0.00645]
[1779730127149,74.22,77577.15,8.4,-5e-05,0.0,0.00645]
[1779730132184,74.22,77575.51,8.4,-5e-05,0.0,0.00647]
[1779730137219,74.22,77576.1,8.4,-5e-05,0.0,0.00646]
[1779730144268,74.22,77576.86,8.4,-5e-05,0.0,0.00645]
[1779730150310,74.22,77578.45,8.4,-5e-05,0.0,0.00643]
[1779730155345,74.22,77577.8,8.4,-5e-05,0.0,0.00644]
[1779730160380,74.22,77577.73,8.4,-5e-05,0.0,0.00644]
[1779730165415,74.22,77576.84,8.4,-5e-05,0.0,0.00645]
[1779730170452,74.22,77574.14,8.4,-5e-05,0.0,0.00648]
[1779730173473,74.22,77578.76,8.4,-5e-05,0.0,0.00637]
[1779730178509,74.22,77584.8,8.4,-5e-05,0.0,0.00631]
[1779730183547,74.22,77585.73,8.4,-5e-05,0.0,0.0063]
[1779730188582,74.22,77590.1,8.4,-5e-05,0.0,0.00625]
[1779730193617,74.22,77590.76,8.4,-5e-05,0.0,0.00625]
[1779730201673,74.22,77592.36,8.4,-5e-05,0.0,0.00623]
[1779730206710,74.22,77588.65,8.4,-5e-05,0.0,0.00627]
[1779730211745,74.22,77585.32,8.4,-5e-05,0.0,0.0063]
[1779730212752,74.22,77576.11,8.4,-5e-05,0.0,0.0064]
[1779730217788,74.22,77575.06,8.4,-5e-05,0.0,0.00641]
[1779730224837,74.22,77575.19,8.4,-5e-05,0.0,0.00641]
[1779730229872,74.22,77574.96,8.4,-5e-05,0.0,0.00641]
[1779730234907,74.22,77570.84,8.4,-5e-05,0.0,0.0064]
[1779730239942,74.22,77570.38,8.4,-5e-05,0.0,0.0064]
[1779730244977,74.22,77564.97,8.4,-5e-05,0.0,0.00646]
[1779730250015,74.22,77565.2,8.4,-5e-05,0.0,0.00646]
[1779730255047,74.22,77567.04,8.4,-5e-05,0.0,0.00644]
[1779730260082,74.22,77568.95,8.4,-5e-05,0.0,0.00642]
[1779730265118,74.22,77568.37,8.4,-5e-05,0.0,0.00642]
[1779730270154,74.22,77568.47,8.4,-5e-05,0.0,0.00642]
[1779730275188,74.22,77568.71,8.4,-5e-05,0.0,0.00642]
[1779730281230,74.22,77568.75,8.4,-5e-05,0.0,0.00642]
[1779730286267,74.22,77569.22,8.4,-5e-05,0.0,0.00641]
[1779730292308,74.22,77570.12,8.4,-5e-05,0.0,0.00635]
[1779730297344,74.22,77570.16,8.4,-5e-05,0.0,0.00634]
[1779730302379,74.22,77570.5,8.4,-5e-05,0.0,0.00634]
[1779730311443,74.22,77570.75,8.4,-5e-05,0.0,0.00634]
[1779730321513,74.22,77571.4,8.4,-5e-05,0.0,0.00633]
[1779730326548,74.22,77571.16,8.4,-5e-05,0.0,0.00633]
[1779730334604,74.22,77572.03,8.4,-5e-05,0.0,0.00633]
[1779730339639,74.22,77572.79,8.4,-5e-05,0.0,0.00632]
[1779730344674,74.22,77573.5,8.4,-5e-05,0.0,0.00631]
[1779730351723,74.22,77572.38,8.4,-5e-05,0.0,0.00626]
[1779730356758,74.22,77572.17,8.4,-5e-05,0.0,0.00627]
[1779730361793,74.22,77567.9,8.4,-5e-05,0.0,0.00631]
[1779730367834,74.22,77568.1,8.4,-5e-05,0.0,0.00631]
[1779730372871,74.22,77568.34,8.4,-5e-05,0.0,0.00631]
[1779730377906,74.22,77567.67,8.4,-5e-05,0.0,0.00631]
[1779730383948,74.22,77567.56,8.4,-5e-05,0.0,0.00631]
[1779730389991,74.22,77565.56,8.4,-5e-05,0.0,0.00633]
[1779730395027,74.22,77561.63,8.4,-5e-05,0.0,0.00638]
[1779730396034,74.22,77542.06,8.4,-5e-05,0.0,0.00658]
[1779730397041,74.22,77532.07,8.4,-5e-05,0.0,0.00669]
[1779730402075,74.22,77533.7,8.4,-5e-05,0.0,0.00668]
[1779730405097,74.22,77545.35,8.4,-5e-05,0.0,0.00655]
[1779730411138,74.22,77544.78,8.4,-5e-05,0.0,0.0065]
[1779730416174,74.22,77545.66,8.4,-5e-05,0.0,0.00649]
[1779730421209,74.22,77537.85,8.4,-5e-05,0.0,0.00657]
[1779730426244,74.22,77535.34,8.4,-5e-05,0.0,0.0066]
[1779730431280,74.22,77533.27,8.4,-5e-05,0.0,0.00662]
[1779730439336,74.22,77533.51,8.4,-5e-05,0.0,0.00662]
[1779730448400,74.22,77534.42,8.4,-5e-05,0.0,0.00661]
[1779730453435,74.22,77531.11,8.4,-5e-05,0.0,0.00664]
[1779730458472,74.22,77529.29,8.4,-5e-05,0.0,0.00666]
[1779730463508,74.22,77524.5,8.4,-5e-05,0.0,0.00672]
[1779730468543,74.22,77524.46,8.4,-5e-05,0.0,0.00672]
[1779730473581,74.22,77522.7,8.4,-5e-05,0.0,0.00667]
[1779730478615,74.22,77519.51,8.4,-5e-05,0.0,0.00671]
[1779730483650,74.22,77522.18,8.4,-5e-05,0.0,0.00668]
[1779730488685,74.22,77525.78,8.4,-5e-05,0.0,0.00664]
[1779730494736,74.22,77525.5,8.4,-5e-05,0.0,0.00664]
[1779730500778,74.22,77525.94,8.4,-5e-05,0.0,0.00664]
[1779730508834,74.22,77525.96,8.4,-5e-05,0.0,0.00664]
[1779730513869,74.22,77526.04,8.4,-5e-05,0.0,0.00664]
[1779730518904,74.22,77526.26,8.4,-5e-05,0.0,0.00664]
[1779730523939,74.22,77526.23,8.4,-5e-05,0.0,0.00664]
[1779730529981,74.22,77526.12,8.4,-5e-05,0.0,0.00664]
[1779730538038,74.22,77526.45,8.4,-5e-05,0.0,0.00657]
[1779730540052,74.22,77537.08,8.4,-5e-05,0.0,0.00646]
[1779730546094,74.22,77537.88,8.4,-5e-05,0.0,0.00645]
[1779730551128,74.22,77538.58,8.4,-5e-05,0.0,0.00644]
[1779730557172,74.22,77539.44,8.4,-5e-05,0.0,0.00643]
[1779730566235,74.22,77539.33,8.4,-5e-05,0.0,0.00643]
[1779730569256,74.22,77530.36,8.4,-5e-05,0.0,0.00653]
[1779730570959,74.22,77530.36,8.4,-5e-05,0.0,0.00653]
[1779730571351,74.22,77529.69,8.4,-5e-05,0.0,0.00654]
[1779730577312,74.22,77530.2,8.4,-5e-05,0.0,0.00653]
[1779730582346,74.22,77530.91,8.4,-5e-05,0.0,0.00652]
[1779730588388,74.22,77529.16,8.4,-5e-05,0.0,0.00654]
[1779730593424,74.22,77525.65,8.4,-5e-05,0.0,0.00652]
[1779730598459,74.22,77525.58,8.4,-5e-05,0.0,0.00652]
[1779730603494,74.22,77525.54,8.4,-5e-05,0.0,0.00652]
[1779730608529,74.22,77521.99,8.4,-5e-05,0.0,0.00656]
[1779730613568,74.22,77522.31,8.4,-5e-05,0.0,0.00656]
[1779730619619,74.22,77521.79,8.4,-5e-05,0.0,0.00656]
[1779730625661,74.22,77521.31,8.4,-5e-05,0.0,0.00657]
[1779730630697,74.22,77520.66,8.4,-5e-05,0.0,0.00657]
[1779730636740,74.22,77520.07,8.4,-5e-05,0.0,0.00658]
[1779730641778,74.22,77515.63,8.4,-5e-05,0.0,0.00663]
[1779730646813,74.22,77514.88,8.4,-5e-05,0.0,0.00664]
[1779730651848,74.22,77514.42,8.4,-5e-05,0.0,0.00658]
[1779730661918,74.22,77514.61,8.4,-5e-05,0.0,0.00658]
[1779730666953,74.22,77512.69,8.4,-5e-05,0.0,0.0066]
[1779730671988,74.22,77512.45,8.4,-5e-05,0.0,0.0066]
[1779730677026,74.22,77508.13,8.4,-5e-05,0.0,0.00665]
[1779730682062,74.22,77507.87,8.4,-5e-05,0.0,0.00665]
[1779730688104,74.22,77508.07,8.4,-5e-05,0.0,0.00665]
[1779730694147,74.22,77513.65,8.4,-5e-05,0.0,0.00659]
[1779730701196,74.22,77511.69,8.4,-5e-05,0.0,0.00661]
[1779730706233,74.22,77512.47,8.4,-5e-05,0.0,0.0066]
[1779730711268,74.22,77512.95,8.4,-5e-05,0.0,0.00654]
[1779730716303,74.22,77518.53,8.4,-5e-05,0.0,0.00648]
[1779730720332,74.22,77532.31,8.4,-5e-05,0.0,0.00633]
[1779730725367,74.22,77533.25,8.4,-5e-05,0.0,0.00632]
[1779730730402,74.22,77538.0,8.4,-5e-05,0.0,0.00627]
[1779730738458,74.22,77539.18,8.4,-5e-05,0.0,0.00626]
[1779730743495,74.22,77539.2,8.4,-5e-05,0.0,0.00626]
[1779730748530,74.22,77539.12,8.4,-5e-05,0.0,0.00626]
[1779730754572,74.22,77537.99,8.4,-5e-05,0.0,0.00627]
[1779730760614,74.22,77538.29,8.4,-5e-05,0.0,0.00627]
[1779730765650,74.22,77538.18,8.4,-5e-05,0.0,0.00627]
[1779730770684,74.22,77534.94,8.4,-5e-05,0.0,0.0063]
[1779730775719,74.22,77526.32,8.4,-5e-05,0.0,0.00633]
[1779730782768,74.22,77524.94,8.4,-5e-05,0.0,0.00635]
[1779730787803,74.22,77525.8,8.4,-5e-05,0.0,0.00634]
[1779730796866,74.22,77526.17,8.4,-5e-05,0.0,0.00634]
[1779730806937,74.22,77526.17,8.4,-5e-05,0.0,0.00634]
[1779730811972,74.22,77525.36,8.4,-5e-05,0.0,0.00634]
[1779730818014,74.22,77525.38,8.4,-5e-05,0.0,0.00634]
[1779730830098,74.22,77525.26,8.4,-5e-05,0.0,0.00634]
[1779730837147,74.22,77525.23,8.4,-5e-05,0.0,0.00629]
[1779730845203,74.22,77525.26,8.4,-5e-05,0.0,0.00629]
[1779730850238,74.22,77524.69,8.4,-5e-05,0.0,0.00629]
[1779730855274,74.22,77524.64,8.4,-5e-05,0.0,0.00629]
[1779730860309,74.22,77524.59,8.4,-5e-05,0.0,0.00629]
[1779730867359,74.22,77524.63,8.4,-5e-05,0.0,0.00629]
[1779730879456,74.22,77524.66,8.4,-5e-05,0.0,0.00629]
[1779730886506,74.22,77524.7,8.4,-5e-05,0.0,0.00629]
[1779730895569,74.22,77524.22,8.4,-5e-05,0.0,0.00624]
[1779730900604,74.22,77524.42,8.4,-5e-05,0.0,0.00624]
[1779730909667,74.22,77524.34,8.4,-5e-05,0.0,0.00624]
[1779730919737,74.22,77524.34,8.4,-5e-05,0.0,0.00624]
[1779730924774,74.22,77522.83,8.4,-5e-05,0.0,0.00625]
[1779730930816,74.22,77523.09,8.4,-5e-05,0.0,0.00625]
[1779730936862,74.22,77523.13,8.4,-5e-05,0.0,0.00625]
[1779730943910,74.22,77522.35,8.4,-5e-05,0.0,0.00626]
[1779730948945,74.22,77522.65,8.4,-5e-05,0.0,0.00625]
[1779730960022,74.22,77521.69,8.4,-5e-05,0.0,0.00621]
[1779730965057,74.22,77521.73,8.4,-5e-05,0.0,0.00621]
[1779730970093,74.22,77517.35,8.4,-5e-05,0.0,0.00625]
[1779730976136,74.22,77514.48,8.4,-5e-05,0.0,0.00628]
[1779730981171,74.22,77509.54,8.4,-5e-05,0.0,0.00633]
[1779730986205,74.22,77505.73,8.4,-5e-05,0.0,0.00637]
[1779730991240,74.22,77511.26,8.4,-5e-05,0.0,0.00631]
[1779730996276,74.22,77511.53,8.4,-5e-05,0.0,0.00631]
[1779731003325,74.22,77511.69,8.4,-5e-05,0.0,0.00631]
[1779731008359,74.22,77510.9,8.4,-5e-05,0.0,0.00632]
[1779731014402,74.22,77511.13,8.4,-5e-05,0.0,0.00626]
[1779731019437,74.22,77511.37,8.4,-5e-05,0.0,0.00625]
[1779731025479,74.22,77511.31,8.4,-5e-05,0.0,0.00625]
[1779731036559,74.22,77511.35,8.4,-5e-05,0.0,0.00625]
[1779731042601,74.22,77511.63,8.4,-5e-05,0.0,0.00625]
[1779731046629,74.22,77521.55,8.4,-5e-05,0.0,0.00615]
[1779731051665,74.22,77522.2,8.4,-5e-05,0.0,0.00614]
[1779731061736,74.22,77522.32,8.4,-5e-05,0.0,0.00614]
[1779731068785,74.22,77521.9,8.4,-5e-05,0.0,0.00615]
[1779731073820,74.22,77522.94,8.4,-5e-05,0.0,0.00608]
[1779731078855,74.22,77522.9,8.4,-5e-05,0.0,0.00608]
[1779731083890,74.22,77521.55,8.4,-5e-05,0.0,0.00609]
[1779731088925,74.22,77521.64,8.4,-5e-05,0.0,0.00609]
[1779731098995,74.22,77521.57,8.4,-5e-05,0.0,0.00609]
[1779731104048,74.22,77521.49,8.4,-5e-05,0.0,0.00609]
[1779731107071,74.22,77511.61,8.4,-5e-05,0.0,0.00619]
[1779731112107,74.22,77505.56,8.4,-5e-05,0.0,0.00626]
[1779731117142,74.22,77505.1,8.4,-5e-05,0.0,0.00626]
[1779731122177,74.22,77505.1,8.4,-5e-05,0.0,0.00626]
[1779731131241,74.22,77504.2,8.4,-5e-05,0.0,0.00621]
[1779731141311,74.22,77504.21,8.4,-5e-05,0.0,0.00621]
[1779731155409,74.22,77503.98,8.4,-5e-05,0.0,0.00621]
[1779731160444,74.22,77503.91,8.4,-5e-05,0.0,0.00621]
[1779731166486,74.22,77506.19,8.4,-5e-05,0.0,0.00619]
[1779731171521,74.22,77506.53,8.4,-5e-05,0.0,0.00619]
[1779731176560,74.22,77521.31,8.4,-5e-05,0.0,0.00604]
[1779731181595,74.22,77521.11,8.4,-5e-05,0.0,0.00604]
[1779731181967,74.22,77521.11,8.4,-5e-05,0.0,0.00604]
[1779731182467,74.22,77521.11,8.4,-5e-05,0.0,0.00604]
[1779731187637,74.22,77520.99,8.4,-5e-05,0.0,0.00604]
[1779731192672,74.22,77521.76,8.4,-5e-05,0.0,0.00598]
[1779731198714,74.22,77524.92,8.4,-5e-05,0.0,0.00594]
[1779731206770,74.22,77524.74,8.4,-5e-05,0.0,0.00595]
[1779731218854,74.22,77525.01,8.4,-5e-05,0.0,0.00594]
[1779731223889,74.22,77524.84,8.4,-5e-05,0.0,0.00594]
[1779731225903,74.22,77507.61,8.4,-5e-05,0.0,0.00612]
[1779731231944,74.22,77505.41,8.4,-5e-05,0.0,0.00614]
[1779731236981,74.22,77505.11,8.4,-5e-05,0.0,0.00614]
[1779731242016,74.22,77505.0,8.4,-5e-05,0.0,0.00615]
[1779731247051,74.22,77505.45,8.4,-5e-05,0.0,0.00614]
[1779731252085,74.22,77505.6,8.4,-5e-05,0.0,0.00608]
[1779731258128,74.22,77505.82,8.4,-5e-05,0.0,0.00608]
[1779731263163,74.22,77506.32,8.4,-5e-05,0.0,0.00607]
[1779731268198,74.22,77506.39,8.4,-5e-05,0.0,0.00607]
[1779731275246,74.22,77506.21,8.4,-5e-05,0.0,0.00607]
[1779731281289,74.22,77506.2,8.4,-5e-05,0.0,0.00608]
[1779731287331,74.22,77506.31,8.4,-5e-05,0.0,0.00607]
[1779731292366,74.22,77506.47,8.4,-5e-05,0.0,0.00607]
[1779731297401,74.22,77506.84,8.4,-5e-05,0.0,0.00607]
[1779731304450,74.22,77506.82,8.4,-5e-05,0.0,0.00607]
[1779731311499,74.22,77506.62,8.4,-5e-05,0.0,0.00601]
[1779731317541,74.22,77507.05,8.4,-5e-05,0.0,0.00601]
[1779731322575,74.22,77512.53,8.4,-5e-05,0.0,0.00595]
[1779731327611,74.22,77513.03,8.4,-5e-05,0.0,0.00595]
[1779731332646,74.22,77518.66,8.4,-5e-05,0.0,0.00589]
[1779731337681,74.22,77519.02,8.4,-5e-05,0.0,0.00589]
[1779731342715,74.22,77519.81,8.4,-5e-05,0.0,0.00588]
[1779731347750,74.22,77520.66,8.4,-5e-05,0.0,0.00587]
[1779731352786,74.22,77522.17,8.4,-5e-05,0.0,0.00586]
[1779731357821,74.22,77520.81,8.4,-5e-05,0.0,0.00587]
[1779731365877,74.22,77520.63,8.4,-5e-05,0.0,0.00587]
[1779731370914,74.22,77516.57,8.4,-5e-05,0.0,0.00591]
[1779731375948,74.22,77516.52,8.4,-5e-05,0.0,0.00586]
[1779731380983,74.22,77515.18,8.4,-5e-05,0.0,0.00587]
[1779731386023,74.22,77512.16,8.4,-5e-05,0.0,0.0059]
[1779731391058,74.22,77511.26,8.4,-5e-05,0.0,0.00591]
[1779731396093,74.22,77506.42,8.4,-5e-05,0.0,0.00596]
[1779731402135,74.22,77510.94,8.4,-5e-05,0.0,0.00591]
[1779731409183,74.22,77518.89,8.4,-5e-05,0.0,0.00584]
[1779731414219,74.22,77519.49,8.4,-5e-05,0.0,0.00583]
[1779731419254,74.22,77519.87,8.4,-5e-05,0.0,0.00583]
[1779731430331,74.22,77520.1,8.4,-5e-05,0.0,0.00582]
[1779731438387,74.22,77518.49,8.4,-4e-05,0.0,0.00578]
[1779731443421,74.22,77518.32,8.4,-4e-05,0.0,0.00579]
[1779731448457,74.22,77516.82,8.4,-4e-05,0.0,0.0058]
[1779731453492,74.22,77516.96,8.4,-4e-05,0.0,0.0058]
[1779731458527,74.22,77516.41,8.4,-4e-05,0.0,0.0058]
[1779731463564,74.22,77516.57,8.4,-4e-05,0.0,0.0058]
[1779731468599,74.22,77516.55,8.4,-4e-05,0.0,0.0058]
[1779731473634,74.22,77516.93,8.4,-4e-05,0.0,0.0058]
[1779731478669,74.22,77517.28,8.4,-4e-05,0.0,0.0058]
[1779731485718,74.22,77517.18,8.4,-4e-05,0.0,0.0058]
[1779731491109,74.22,77516.81,8.4,-4e-05,0.0,0.0058]
[1779731497808,74.22,77516.42,8.4,-4e-05,0.0,0.00575]
[1779731503849,74.22,77516.32,8.4,-4e-05,0.0,0.00575]
[1779731511905,74.22,77515.23,8.4,-4e-05,0.0,0.00576]
[1779731518955,74.22,77511.69,8.4,-4e-05,0.0,0.00579]
[1779731523990,74.22,77510.93,8.4,-4e-05,0.0,0.0058]
[1779731529025,74.22,77511.21,8.4,-4e-05,0.0,0.0058]
[1779731534062,74.22,77512.51,8.4,-4e-05,0.0,0.00579]
[1779731541110,74.22,77510.82,8.4,-4e-05,0.0,0.0058]
[1779731548160,74.22,77510.39,8.4,-4e-05,0.0,0.00581]
[1779731554202,74.22,77510.84,8.4,-4e-05,0.0,0.00575]
[1779731559237,74.22,77510.72,8.4,-4e-05,0.0,0.00575]
[1779731564272,74.22,77510.97,8.4,-4e-05,0.0,0.00575]
[1779731569307,74.22,77511.1,8.4,-4e-05,0.0,0.00574]
[1779731574341,74.22,77510.88,8.4,-4e-05,0.0,0.00575]
[1779731579377,74.22,77510.64,8.4,-4e-05,0.0,0.00575]
[1779731584412,74.22,77510.33,8.4,-4e-05,0.0,0.00575]
[1779731589446,74.22,77510.37,8.4,-4e-05,0.0,0.00575]
[1779731594483,74.22,77510.56,8.4,-4e-05,0.0,0.00575]
[1779731604553,74.22,77510.47,8.4,-4e-05,0.0,0.00575]
[1779731610595,74.22,77507.73,8.4,-4e-05,0.0,0.00578]
[1779731615629,74.22,77507.79,8.4,-4e-05,0.0,0.00572]
[1779731620666,74.22,77507.65,8.4,-4e-05,0.0,0.00572]
[1779731625702,74.22,77507.65,8.4,-4e-05,0.0,0.00572]
[1779731630737,74.22,77507.63,8.4,-4e-05,0.0,0.00572]
[1779731635772,74.22,77507.99,8.4,-4e-05,0.0,0.00572]
[1779731640807,74.22,77507.66,8.4,-4e-05,0.0,0.00572]
[1779731653899,74.22,77507.91,8.4,-4e-05,0.0,0.00572]
[1779731661955,74.22,77507.4,8.4,-4e-05,0.0,0.00573]
[1779731668020,74.22,77507.11,8.4,-4e-05,0.0,0.00573]
[1779731673055,74.22,77506.49,8.4,-4e-05,0.0,0.00568]
[1779731680104,74.22,77506.66,8.4,-4e-05,0.0,0.00568]
[1779731686146,74.22,77506.96,8.4,-4e-05,0.0,0.00568]
[1779731691182,74.22,77512.32,8.4,-4e-05,0.0,0.00562]
[1779731696216,74.22,77511.77,8.4,-4e-05,0.0,0.00563]
[1779731701255,74.22,77511.72,8.4,-4e-05,0.0,0.00563]
[1779731706290,74.22,77511.1,8.4,-4e-05,0.0,0.00564]
[1779731714346,74.22,77511.13,8.4,-4e-05,0.0,0.00564]
[1779731719385,74.22,77517.25,8.4,-4e-05,0.0,0.00558]
[1779731724420,74.22,77518.0,8.4,-4e-05,0.0,0.00557]
[1779731729455,74.22,77517.87,8.4,-4e-05,0.0,0.00557]
[1779731734489,74.22,77518.88,8.4,-4e-05,0.0,0.00551]
[1779731739525,74.22,77524.44,8.4,-4e-05,0.0,0.00546]
[1779731744560,74.22,77524.21,8.4,-4e-05,0.0,0.00546]
[1779731752616,74.22,77524.24,8.4,-4e-05,0.0,0.00546]
[1779731759665,74.22,77524.36,8.4,-4e-05,0.0,0.00546]
[1779731764700,74.22,77517.67,8.4,-4e-05,0.0,0.00552]
[1779731769734,74.22,77511.42,8.4,-4e-05,0.0,0.00558]
[1779731774770,74.22,77511.29,8.4,-4e-05,0.0,0.00558]
[1779731779804,74.22,77507.14,8.4,-4e-05,0.0,0.00562]
[1779731784840,74.22,77506.33,8.4,-4e-05,0.0,0.00563]
[1779731789875,74.22,77504.93,8.4,-4e-05,0.0,0.00564]
[1779731792961,74.22,77504.82,8.4,-4e-05,0.0,0.00559]
[1779731793490,74.22,77504.82,8.4,-4e-05,0.0,0.00559]
[1779731801959,74.22,77505.0,8.4,-4e-05,0.0,0.00559]
[1779731808001,74.22,77505.09,8.4,-4e-05,0.0,0.00558]
[1779731811022,74.22,77490.08,8.4,-4e-05,0.0,0.00573]
[1779731817064,74.22,77487.8,8.4,-4e-05,0.0,0.00575]
[1779731822099,74.22,77492.75,8.4,-4e-05,0.0,0.0057]
[1779731827134,74.22,77492.55,8.4,-4e-05,0.0,0.0057]
[1779731833176,74.22,77492.68,8.4,-4e-05,0.0,0.0057]
[1779731838214,74.22,77496.41,8.4,-4e-05,0.0,0.00567]
[1779731845262,74.22,77496.53,8.4,-4e-05,0.0,0.00567]
[1779731851305,74.22,77496.46,8.4,-4e-05,0.0,0.00561]
[1779731856341,74.22,77495.85,8.4,-4e-05,0.0,0.00562]
[1779731861378,74.22,77500.04,8.4,-4e-05,0.0,0.00558]
[1779731866413,74.22,77500.77,8.4,-4e-05,0.0,0.00557]
[1779731871448,74.22,77499.72,8.4,-4e-05,0.0,0.00558]
[1779731876483,74.22,77497.39,8.4,-4e-05,0.0,0.0056]
[1779731887560,74.22,77496.49,8.4,-4e-05,0.0,0.00561]
[1779731892595,74.22,77500.69,8.4,-4e-05,0.0,0.00557]
[1779731897630,74.22,77499.12,8.4,-4e-05,0.0,0.00559]
[1779731904679,74.22,77500.02,8.4,-4e-05,0.0,0.00558]
[1779731907700,74.22,77511.31,8.4,-4e-05,0.0,0.00547]
[1779731913742,74.22,77513.05,8.4,-4e-05,0.0,0.0054]
[1779731918777,74.22,77513.21,8.4,-4e-05,0.0,0.0054]
[1779731923812,74.22,77512.81,8.4,-4e-05,0.0,0.00541]
[1779731928846,74.22,77512.84,8.4,-4e-05,0.0,0.00541]
[1779731933882,74.22,77513.58,8.4,-4e-05,0.0,0.0054]
[1779731938917,74.22,77514.17,8.4,-4e-05,0.0,0.00539]
[1779731943951,74.22,77512.4,8.4,-4e-05,0.0,0.00541]
[1779731948987,74.22,77512.7,8.4,-4e-05,0.0,0.00541]
[1779731954028,74.22,77512.88,8.4,-4e-05,0.0,0.00541]
[1779731959063,74.22,77512.99,8.4,-4e-05,0.0,0.0054]
[1779731964098,74.22,77512.91,8.4,-4e-05,0.0,0.00541]
[1779731969133,74.22,77512.85,8.4,-4e-05,0.0,0.00541]
[1779731976182,74.22,77512.51,8.4,-4e-05,0.0,0.00536]
[1779731981217,74.22,77512.28,8.4,-4e-05,0.0,0.00536]
[1779731987258,74.22,77511.63,8.4,-4e-05,0.0,0.00536]
[1779731992294,74.22,77510.57,8.4,-4e-05,0.0,0.00537]
[1779731997329,74.22,77506.48,8.4,-4e-05,0.0,0.00541]
[1779732001358,74.22,77496.57,8.4,-4e-05,0.0,0.0055]
[1779732006394,74.22,77490.87,8.4,-4e-05,0.0,0.00556]
[1779732011429,74.22,77487.5,8.4,-4e-05,0.0,0.00559]
[1779732018478,74.22,77487.38,8.4,-4e-05,0.0,0.00559]
[1779732023513,74.22,77487.37,8.4,-4e-05,0.0,0.00559]
[1779732028550,74.22,77481.49,8.4,-4e-05,0.0,0.00565]
[1779732033585,74.22,77482.6,8.4,-4e-05,0.0,0.00558]
[1779732038620,74.22,77484.38,8.4,-4e-05,0.0,0.00556]
[1779732043655,74.22,77489.03,8.4,-4e-05,0.0,0.00552]
[1779732048690,74.22,77496.23,8.4,-4e-05,0.0,0.00545]
[1779732051711,74.22,77507.18,8.4,-4e-05,0.0,0.00535]
[1779732056746,74.22,77510.23,8.4,-4e-05,0.0,0.00532]
[1779732061780,74.22,77506.86,8.4,-4e-05,0.0,0.00536]
[1779732066816,74.22,77505.44,8.4,-4e-05,0.0,0.00537]
[1779732071851,74.22,77505.75,8.4,-4e-05,0.0,0.00537]
[1779732076886,74.22,77505.78,8.4,-4e-05,0.0,0.00537]
[1779732081845,74.22,77507.02,8.4,-4e-05,0.0,0.00535]
[1779732083068,74.22,77507.32,8.4,-4e-05,0.0,0.00535]
[1779732088972,74.22,77520.77,8.4,-4e-05,0.0,0.00523]
[1779732094004,74.22,77521.66,8.4,-4e-05,0.0,0.00517]
[1779732099041,74.22,77524.77,8.4,-4e-05,0.0,0.00514]
[1779732105084,74.22,77525.74,8.4,-4e-05,0.0,0.00514]
[1779732111127,74.22,77526.55,8.4,-4e-05,0.0,0.00513]
[1779732116162,74.22,77525.67,8.4,-4e-05,0.0,0.00514]
[1779732121197,74.22,77525.53,8.4,-4e-05,0.0,0.00514]
[1779732128246,74.22,77525.75,8.4,-4e-05,0.0,0.00514]
[1779732133285,74.22,77525.73,8.4,-4e-05,0.0,0.00514]
[1779732137320,74.22,77516.58,8.4,-4e-05,0.0,0.00522]
[1779732142354,74.22,77516.17,8.4,-4e-05,0.0,0.00522]
[1779732147393,74.22,77516.4,8.4,-4e-05,0.0,0.00522]
[1779732152428,74.22,77516.87,8.4,-4e-05,0.0,0.00516]
[1779732161491,74.22,77518.11,8.4,-4e-05,0.0,0.00515]
[1779732168542,74.22,77518.34,8.4,-4e-05,0.0,0.00515]
[1779732173577,74.22,77518.03,8.4,-4e-05,0.0,0.00515]
[1779732178612,74.22,77518.06,8.4,-4e-05,0.0,0.00515]
[1779732183647,74.22,77518.22,8.4,-4e-05,0.0,0.00515]
[1779732188683,74.22,77523.58,8.4,-4e-05,0.0,0.0051]
[1779732193718,74.22,77523.53,8.4,-4e-05,0.0,0.0051]
[1779732198753,74.22,77523.62,8.4,-4e-05,0.0,0.0051]
[1779732203791,74.22,77523.93,8.4,-4e-05,0.0,0.0051]
[1779732216882,74.22,77523.32,8.4,-4e-05,0.0,0.00506]
[1779732221917,74.22,77522.85,8.4,-4e-05,0.0,0.00506]
[1779732226952,74.22,77522.85,8.4,-4e-05,0.0,0.00506]
[1779732231987,74.22,77523.1,8.4,-4e-05,0.0,0.00506]
[1779732237024,74.22,77523.21,8.4,-4e-05,0.0,0.00506]
[1779732242058,74.22,77528.77,8.4,-4e-05,0.0,0.00501]
[1779732252128,74.22,77534.42,8.4,-4e-05,0.0,0.00496]
[1779732258171,74.22,77534.38,8.4,-4e-05,0.0,0.00496]
[1779732266227,74.22,77534.67,8.4,-4e-05,0.0,0.00496]
[1779732271262,74.22,77535.49,8.4,-4e-05,0.0,0.0049]
[1779732276297,74.22,77535.59,8.4,-4e-05,0.0,0.0049]
[1779732281332,74.22,77539.94,8.4,-4e-05,0.0,0.00487]
[1779732286367,74.22,77550.44,8.4,-4e-05,0.0,0.00478]
[1779732291402,74.22,77544.2,8.4,-4e-05,0.0,0.00483]
[1779732296438,74.22,77536.97,8.4,-4e-05,0.0,0.00489]
[1779732303487,74.22,77536.97,8.4,-4e-05,0.0,0.00489]
[1779732308522,74.22,77535.35,8.4,-4e-05,0.0,0.0049]
[1779732311543,74.22,77544.35,8.4,-4e-05,0.0,0.00483]
[1779732316578,74.22,77550.46,8.4,-4e-05,0.0,0.00478]
[1779732321616,74.22,77550.39,8.4,-4e-05,0.0,0.00478]
[1779732326651,74.22,77548.3,8.4,-4e-05,0.0,0.0048]
[1779732331686,74.22,77547.45,8.4,-4e-05,0.0,0.00476]
[1779732336721,74.22,77547.87,8.4,-4e-05,0.0,0.00475]
[1779732341756,74.22,77548.88,8.4,-4e-05,0.0,0.00474]
[1779732346791,74.22,77548.72,8.4,-4e-05,0.0,0.00475]
[1779732351825,74.22,77548.06,8.4,-4e-05,0.0,0.00475]
[1779732361900,74.22,77548.08,8.4,-4e-05,0.0,0.00475]
[1779732366936,74.22,77545.22,8.4,-4e-05,0.0,0.00477]
[1779732371975,74.22,77545.32,8.4,-4e-05,0.0,0.00477]
[1779732377010,74.22,77538.5,8.4,-4e-05,0.0,0.00483]
[1779732382046,74.22,77538.93,8.4,-4e-05,0.0,0.00483]
[1779732387080,74.22,77547.11,8.4,-4e-05,0.0,0.00476]
[1779732392116,74.22,77548.15,8.4,-4e-05,0.0,0.0047]
[1779732397151,74.22,77554.43,8.4,-4e-05,0.0,0.00465]
[1779732402186,74.22,77554.65,8.4,-4e-05,0.0,0.00465]
[1779732403964,74.22,77554.65,8.4,-4e-05,0.0,0.00465]
[1779732405002,74.22,77555.09,8.4,-4e-05,0.0,0.00465]
[1779732414270,74.22,77557.35,8.4,-4e-05,0.0,0.00463]
[1779732420312,74.22,77563.03,8.4,-4e-05,0.0,0.00458]
[1779732425347,74.22,77563.19,8.4,-4e-05,0.0,0.00458]
[1779732430382,74.22,77563.27,8.4,-4e-05,0.0,0.00458]
[1779732435417,74.22,77562.81,8.4,-4e-05,0.0,0.00459]
[1779732440453,74.22,77563.01,8.4,-4e-05,0.0,0.00459]
[1779732452537,74.22,77563.02,8.4,-3e-05,0.0,0.00454]
[1779732459586,74.22,77563.59,8.4,-3e-05,0.0,0.00453]
[1779732468652,74.22,77563.63,8.4,-3e-05,0.0,0.00453]
[1779732474694,74.22,77563.92,8.4,-3e-05,0.0,0.00453]
[1779732479729,74.22,77564.09,8.4,-3e-05,0.0,0.00453]
[1779732485771,74.22,77564.6,8.4,-3e-05,0.0,0.00453]
[1779732491813,74.22,77564.64,8.4,-3e-05,0.0,0.00453]
[1779732497857,74.22,77567.31,8.4,-3e-05,0.0,0.00451]
[1779732502892,74.22,77573.83,8.4,-3e-05,0.0,0.00446]
[1779732507926,74.22,77575.83,8.4,-3e-05,0.0,0.00444]
[1779732513969,74.22,77571.21,8.4,-3e-05,0.0,0.00443]
[1779732519004,74.22,77571.01,8.4,-3e-05,0.0,0.00443]
[1779732527062,74.22,77571.23,8.4,-3e-05,0.0,0.00443]
[1779732532097,74.22,77570.99,8.4,-3e-05,0.0,0.00443]
[1779732537133,74.22,77570.97,8.4,-3e-05,0.0,0.00443]
[1779732542168,74.22,77571.56,8.4,-3e-05,0.0,0.00443]
[1779732553245,74.22,77571.63,8.4,-3e-05,0.0,0.00443]
[1779732558280,74.22,77571.54,8.4,-3e-05,0.0,0.00443]
[1779732565328,74.22,77571.61,8.4,-3e-05,0.0,0.00443]
[1779732570364,74.22,77571.5,8.4,-3e-05,0.0,0.00443]
[1779732578420,74.22,77571.6,8.4,-3e-05,0.0,0.00438]
[1779732583458,74.22,77573.62,8.4,-3e-05,0.0,0.00437]
[1779732588489,74.22,77572.78,8.4,-3e-05,0.0,0.00437]
[1779732593525,74.22,77573.5,8.4,-3e-05,0.0,0.00437]
[1779732603595,74.22,77573.46,8.4,-3e-05,0.0,0.00437]
[1779732610644,74.22,77573.5,8.4,-3e-05,0.0,0.00437]
[1779732615679,74.22,77581.53,8.4,-3e-05,0.0,0.00431]
[1779732618704,74.22,77591.36,8.4,-3e-05,0.0,0.00424]
[1779732623740,74.22,77595.8,8.4,-3e-05,0.0,0.0042]
[1779732628779,74.22,77595.27,8.4,-3e-05,0.0,0.00421]
[1779732631799,74.22,77598.01,8.4,-3e-05,0.0,0.00415]
[1779732636833,74.22,77599.08,8.4,-3e-05,0.0,0.00414]
[1779732643882,74.22,77599.18,8.4,-3e-05,0.0,0.00414]
[1779732648917,74.22,77586.94,8.4,-3e-05,0.0,0.00423]
[1779732654959,74.22,77586.29,8.4,-3e-05,0.0,0.00423]
[1779732659994,74.22,77580.86,8.4,-3e-05,0.0,0.00427]
[1779732670065,74.22,77580.68,8.4,-3e-05,0.0,0.00427]
[1779732676107,74.22,77580.75,8.4,-3e-05,0.0,0.00427]
[1779732685170,74.22,77579.49,8.4,-3e-05,0.0,0.00428]
[1779732690205,74.22,77580.02,8.4,-3e-05,0.0,0.00428]
[1779732695240,74.22,77579.95,8.4,-3e-05,0.0,0.00423]
[1779732704302,74.22,77580.12,8.4,-3e-05,0.0,0.00423]
[1779732709338,74.22,77580.51,8.4,-3e-05,0.0,0.00423]
[1779732714373,74.22,77580.73,8.4,-3e-05,0.0,0.00423]
[1779732719408,74.22,77580.37,8.4,-3e-05,0.0,0.00423]
[1779732724442,74.22,77580.26,8.4,-3e-05,0.0,0.00423]
[1779732729478,74.22,77580.26,8.4,-3e-05,0.0,0.00423]
[1779732731492,74.22,77589.85,8.4,-3e-05,0.0,0.00416]
[1779732736527,74.22,77594.03,8.4,-3e-05,0.0,0.00413]
[1779732741562,74.22,77594.08,8.4,-3e-05,0.0,0.00413]
[1779732746597,74.22,77593.68,8.4,-3e-05,0.0,0.00413]
[1779732751633,74.22,77590.91,8.4,-3e-05,0.0,0.00411]
[1779732759689,74.22,77589.13,8.4,-3e-05,0.0,0.00412]
[1779732764724,74.22,77588.03,8.4,-3e-05,0.0,0.00413]
[1779732769760,74.22,77588.48,8.4,-3e-05,0.0,0.00413]
[1779732774794,74.22,77581.36,8.4,-3e-05,0.0,0.00418]
[1779732779829,74.22,77582.37,8.4,-3e-05,0.0,0.00417]
[1779732784865,74.22,77581.79,8.4,-3e-05,0.0,0.00418]
[1779732789900,74.22,77581.79,8.4,-3e-05,0.0,0.00418]
[1779732799970,74.22,77581.82,8.4,-3e-05,0.0,0.00418]
[1779732805008,74.22,77582.02,8.4,-3e-05,0.0,0.00418]
[1779732810043,74.22,77582.05,8.4,-3e-05,0.0,0.00418]
[1779732821120,74.22,77582.97,8.4,-3e-05,0.0,0.00413]
[1779732826155,74.22,77585.97,8.4,-3e-05,0.0,0.00411]
[1779732831190,74.22,77583.28,8.4,-3e-05,0.0,0.00412]
[1779732836225,74.22,77581.55,8.4,-3e-05,0.0,0.00414]
[1779732843274,74.22,77581.89,8.4,-3e-05,0.0,0.00413]
[1779732854350,74.22,77582.2,8.4,-3e-05,0.0,0.00413]
[1779732865428,74.22,77582.13,8.4,-3e-05,0.0,0.00413]
[1779732875499,74.22,77582.13,8.4,-3e-05,0.0,0.00409]
[1779732880534,74.22,77581.42,8.4,-3e-05,0.0,0.0041]
[1779732887582,74.22,77581.15,8.4,-3e-05,0.0,0.0041]
[1779732892618,74.22,77576.35,8.4,-3e-05,0.0,0.00413]
[1779732897653,74.22,77575.76,8.4,-3e-05,0.0,0.00414]
[1779732902688,74.22,77576.13,8.4,-3e-05,0.0,0.00413]
[1779732907722,74.22,77578.33,8.4,-3e-05,0.0,0.00412]
[1779732912757,74.22,77581.06,8.4,-3e-05,0.0,0.0041]
[1779732918800,74.22,77580.51,8.4,-3e-05,0.0,0.0041]
[1779732927863,74.22,77579.3,8.4,-3e-05,0.0,0.00411]
[1779732932898,74.22,77580.01,8.4,-3e-05,0.0,0.00406]
[1779732945993,74.22,77579.82,8.4,-3e-05,0.0,0.00407]
[1779732954050,74.22,77579.74,8.4,-3e-05,0.0,0.00407]
[1779732960093,74.22,77579.2,8.4,-3e-05,0.0,0.00407]
[1779732966135,74.22,77578.04,8.4,-3e-05,0.0,0.00408]
[1779732971171,74.22,77577.21,8.4,-3e-05,0.0,0.00408]
[1779732976206,74.22,77577.44,8.4,-3e-05,0.0,0.00408]
[1779732983255,74.22,77577.5,8.4,-3e-05,0.0,0.00408]
[1779732988289,74.22,77578.33,8.4,-3e-05,0.0,0.00408]
[1779732995339,74.22,77579.13,8.4,-3e-05,0.0,0.00403]
[1779733001383,74.22,77579.38,8.4,-3e-05,0.0,0.00403]
[1779733010446,74.22,77579.61,8.4,-3e-05,0.0,0.00403]
[1779733014965,74.22,77579.81,8.4,-3e-05,0.0,0.00402]
[1779733015953,74.22,77579.81,8.4,-3e-05,0.0,0.00402]
[1779733023537,74.22,77579.37,8.4,-3e-05,0.0,0.00403]
[1779733028572,74.22,77584.07,8.4,-3e-05,0.0,0.00399]
[1779733033607,74.22,77584.55,8.4,-3e-05,0.0,0.00399]
[1779733038642,74.22,77586.11,8.4,-3e-05,0.0,0.00398]
[1779733043677,74.22,77587.77,8.4,-3e-05,0.0,0.00397]
[1779733048712,74.22,77587.51,8.4,-3e-05,0.0,0.00397]
[1779733053747,74.22,77587.7,8.4,-3e-05,0.0,0.00393]
[1779733060796,74.22,77588.31,8.4,-3e-05,0.0,0.00392]
[1779733065831,74.22,77589.12,8.4,-3e-05,0.0,0.00392]
[1779733076908,74.22,77589.08,8.4,-3e-05,0.0,0.00392]
[1779733081943,74.22,77589.04,8.4,-3e-05,0.0,0.00392]
[1779733086978,74.22,77589.59,8.4,-3e-05,0.0,0.00392]
[1779733093021,74.22,77589.61,8.4,-3e-05,0.0,0.00392]
[1779733098056,74.22,77589.22,8.4,-3e-05,0.0,0.00392]
[1779733103091,74.22,77589.22,8.4,-3e-05,0.0,0.00392]
[1779733112154,74.22,77587.09,8.4,-3e-05,0.0,0.00389]
[1779733118196,74.22,77587.52,8.4,-3e-05,0.0,0.00389]
[1779733123231,74.22,77587.46,8.4,-3e-05,0.0,0.00389]
[1779733129272,74.22,77588.18,8.4,-3e-05,0.0,0.00388]
[1779733134308,74.22,77590.65,8.4,-3e-05,0.0,0.00387]
[1779733141358,74.22,77589.7,8.4,-3e-05,0.0,0.00387]
[1779733146391,74.22,77592.47,8.4,-3e-05,0.0,0.00386]
[1779733151427,74.22,77592.71,8.4,-3e-05,0.0,0.00385]
[1779733156462,74.22,77585.07,8.4,-3e-05,0.0,0.00391]
[1779733159263,74.22,77577.52,8.4,-3e-05,0.0,0.00396]
[1779733160420,74.22,77571.5,8.4,-3e-05,0.0,0.004]
[1779733165525,74.22,77570.37,8.4,-3e-05,0.0,0.00401]
[1779733170560,74.22,77569.12,8.4,-3e-05,0.0,0.00402]
[1779733178616,74.22,77567.44,8.4,-3e-05,0.0,0.00399]
[1779733183651,74.22,77565.58,8.4,-3e-05,0.0,0.004]
[1779733188686,74.22,77566.5,8.4,-3e-05,0.0,0.00399]
[1779733196741,74.22,77565.39,8.4,-3e-05,0.0,0.004]
[1779733201777,74.22,77560.04,8.4,-3e-05,0.0,0.00404]
[1779733207822,74.22,77559.29,8.4,-3e-05,0.0,0.00404]
[1779733209836,74.22,77567.93,8.4,-3e-05,0.0,0.00398]
[1779733214871,74.22,77570.69,8.4,-3e-05,0.0,0.00396]
[1779733219906,74.22,77570.34,8.4,-3e-05,0.0,0.00397]
[1779733224941,74.22,77570.3,8.4,-3e-05,0.0,0.00397]
[1779733236027,74.22,77570.13,8.4,-3e-05,0.0,0.00393]
[1779733241062,74.22,77569.98,8.4,-3e-05,0.0,0.00393]
[1779733246097,74.22,77569.8,8.4,-3e-05,0.0,0.00393]
[1779733253146,74.22,77569.87,8.4,-3e-05,0.0,0.00393]
[1779733260195,74.22,77569.17,8.4,-3e-05,0.0,0.00393]
[1779733266238,74.22,77571.3,8.4,-3e-05,0.0,0.00392]
[1779733272280,74.22,77571.21,8.4,-3e-05,0.0,0.00392]
[1779733282350,74.22,77571.21,8.4,-3e-05,0.0,0.00392]
[1779733293428,74.22,77571.4,8.4,-3e-05,0.0,0.00388]
[1779733301484,74.22,77570.96,8.4,-3e-05,0.0,0.00388]
[1779733307525,74.22,77570.92,8.4,-3e-05,0.0,0.00388]
[1779733319610,74.22,77570.78,8.4,-3e-05,0.0,0.00388]
[1779733328673,74.22,77570.74,8.4,-3e-05,0.0,0.00388]
[1779733336729,74.22,77571.11,8.4,-3e-05,0.0,0.00388]
[1779733342770,74.22,77571.37,8.4,-3e-05,0.0,0.00388]
[1779733349820,74.22,77571.52,8.4,-3e-05,0.0,0.00388]
[1779733354855,74.22,77571.26,8.4,-3e-05,0.0,0.00384]
[1779733359890,74.22,77563.99,8.4,-3e-05,0.0,0.00389]
[1779733363918,74.22,77545.64,8.4,-3e-05,0.0,0.00402]
[1779733365932,74.22,77535.56,8.4,-3e-05,0.0,0.00409]
[1779733369965,74.22,77544.47,8.4,-3e-05,0.0,0.00402]
[1779733375000,74.22,77547.87,8.4,-3e-05,0.0,0.004]
[1779733381044,74.22,77550.21,8.4,-3e-05,0.0,0.00398]
[1779733386079,74.22,77550.3,8.4,-3e-05,0.0,0.00398]
[1779733391113,74.22,77549.97,8.4,-3e-05,0.0,0.00398]
[1779733396149,74.22,77550.06,8.4,-3e-05,0.0,0.00398]
[1779733402192,74.22,77549.78,8.4,-3e-05,0.0,0.00399]
[1779733407227,74.22,77549.93,8.4,-3e-05,0.0,0.00399]
[1779733412264,74.22,77550.12,8.4,-3e-05,0.0,0.00394]
[1779733421327,74.22,77550.25,8.4,-3e-05,0.0,0.00394]
[1779733427369,74.22,77546.68,8.4,-3e-05,0.0,0.00397]
[1779733432404,74.22,77540.62,8.4,-3e-05,0.0,0.00401]
[1779733437439,74.22,77540.34,8.4,-3e-05,0.0,0.00401]
[1779733442474,74.22,77540.82,8.4,-3e-05,0.0,0.00401]
[1779733447509,74.22,77540.58,8.4,-3e-05,0.0,0.00401]
[1779733453551,74.22,77544.88,8.4,-3e-05,0.0,0.00398]
[1779733465636,74.22,77545.11,8.4,-3e-05,0.0,0.00398]
[1779733470671,74.22,77543.7,8.4,-3e-05,0.0,0.00399]
[1779733476712,74.22,77544.39,8.4,-3e-05,0.0,0.00394]
[1779733482755,74.22,77549.99,8.4,-3e-05,0.0,0.0039]
[1779733487790,74.22,77549.58,8.4,-3e-05,0.0,0.00391]
[1779733494839,74.22,77548.51,8.4,-3e-05,0.0,0.00391]
[1779733500881,74.22,77548.61,8.4,-3e-05,0.0,0.00391]
[1779733505916,74.22,77548.61,8.4,-3e-05,0.0,0.00391]
[1779733510951,74.22,77548.61,8.4,-3e-05,0.0,0.00391]
[1779733518001,74.22,77548.61,8.4,-3e-05,0.0,0.00391]
[1779733523048,74.22,77549.05,8.4,-3e-05,0.0,0.00391]
[1779733528084,74.22,77549.3,8.4,-3e-05,0.0,0.00391]
[1779733535137,74.22,77549.32,8.4,-3e-05,0.0,0.00387]
[1779733545210,74.22,77549.32,8.4,-3e-05,0.0,0.00387]
[1779733554272,74.22,77549.44,8.4,-3e-05,0.0,0.00387]
[1779733560315,74.22,77549.97,8.4,-3e-05,0.0,0.00386]
[1779733565353,74.22,77549.97,8.4,-3e-05,0.0,0.00386]
[1779733572401,74.22,77549.92,8.4,-3e-05,0.0,0.00386]
[1779733577437,74.22,77549.73,8.4,-3e-05,0.0,0.00386]
[1779733583479,74.22,77550.25,8.4,-3e-05,0.0,0.00386]
[1779733588513,74.22,77549.78,8.4,-3e-05,0.0,0.00386]
[1779733595563,74.22,77550.16,8.4,-3e-05,0.0,0.00382]
[1779733600598,74.22,77550.41,8.4,-3e-05,0.0,0.00382]
[1779733605633,74.22,77550.42,8.4,-3e-05,0.0,0.00382]
[1779733612682,74.22,77549.67,8.4,-3e-05,0.0,0.00382]
[1779733621745,74.22,77552.01,8.4,-3e-05,0.0,0.00381]
[1779733625969,74.22,77556.4,8.4,-3e-05,0.0,0.00378]
[1779733626498,74.22,77556.89,8.4,-3e-05,0.0,0.00378]
[1779733631815,74.22,77557.19,8.4,-3e-05,0.0,0.00377]
[1779733636850,74.22,77556.38,8.4,-3e-05,0.0,0.00378]
[1779733641886,74.22,77556.56,8.4,-3e-05,0.0,0.00378]
[1779733646921,74.22,77556.53,8.4,-3e-05,0.0,0.00378]
[1779733651956,74.22,77556.65,8.4,-3e-05,0.0,0.00374]
[1779733656991,74.22,77564.16,8.4,-3e-05,0.0,0.00369]
[1779733662028,74.22,77563.93,8.4,-3e-05,0.0,0.00369]
[1779733667068,74.22,77564.07,8.4,-3e-05,0.0,0.00369]
[1779733672103,74.22,77566.93,8.4,-3e-05,0.0,0.00367]
[1779733677139,74.22,77567.18,8.4,-3e-05,0.0,0.00367]
[1779733689222,74.22,77567.66,8.4,-3e-05,0.0,0.00367]
[1779733694257,74.22,77567.66,8.4,-3e-05,0.0,0.00367]
[1779733699295,74.22,77568.34,8.4,-3e-05,0.0,0.00366]
[1779733708358,74.22,77568.38,8.4,-3e-05,0.0,0.00366]
[1779733713393,74.22,77567.57,8.4,-3e-05,0.0,0.00363]
[1779733718429,74.22,77567.42,8.4,-3e-05,0.0,0.00363]
[1779733725477,74.22,77568.05,8.4,-3e-05,0.0,0.00363]
[1779733731520,74.22,77568.65,8.4,-3e-05,0.0,0.00362]
[1779733736556,74.22,77569.45,8.4,-3e-05,0.0,0.00362]
[1779733742598,74.22,77570.08,8.4,-3e-05,0.0,0.00361]
[1779733748640,74.22,77570.54,8.4,-3e-05,0.0,0.00361]
[1779733753675,74.22,77568.5,8.4,-3e-05,0.0,0.00362]
[1779733760724,74.22,77568.9,8.4,-3e-05,0.0,0.00362]
[1779733770794,74.22,77568.9,8.4,-3e-05,0.0,0.00362]
[1779733777843,74.22,77569.1,8.4,-3e-05,0.0,0.00358]
[1779733786906,74.22,77569.08,8.4,-3e-05,0.0,0.00358]
[1779733791941,74.22,77569.75,8.4,-3e-05,0.0,0.00358]
[1779733796976,74.22,77574.55,8.4,-3e-05,0.0,0.00355]
[1779733802014,74.22,77579.26,8.4,-3e-05,0.0,0.00352]
[1779733807050,74.22,77579.48,8.4,-3e-05,0.0,0.00352]
[1779733815106,74.22,77574.34,8.4,-3e-05,0.0,0.00355]
[1779733820141,74.22,77573.73,8.4,-3e-05,0.0,0.00355]
[1779733827190,74.22,77573.57,8.4,-3e-05,0.0,0.00355]
[1779733834241,74.22,77573.66,8.4,-3e-05,0.0,0.00351]
[1779733841290,74.22,77569.46,8.4,-3e-05,0.0,0.00354]
[1779733842297,74.22,77560.39,8.4,-3e-05,0.0,0.0036]
[1779733853374,74.22,77558.74,8.4,-3e-05,0.0,0.00361]
[1779733858408,74.22,77558.57,8.4,-3e-05,0.0,0.00361]
[1779733863447,74.22,77557.78,8.4,-3e-05,0.0,0.00361]
[1779733868482,74.22,77556.35,8.4,-3e-05,0.0,0.00362]
[1779733874524,74.22,77551.38,8.4,-3e-05,0.0,0.00366]
[1779733881574,74.22,77550.85,8.4,-3e-05,0.0,0.00366]
[1779733886608,74.22,77548.84,8.4,-3e-05,0.0,0.00367]
[1779733895673,74.22,77549.28,8.4,-3e-05,0.0,0.00363]
[1779733900707,74.22,77549.88,8.4,-3e-05,0.0,0.00363]
[1779733905743,74.22,77549.77,8.4,-3e-05,0.0,0.00363]
[1779733915813,74.22,77549.77,8.4,-3e-05,0.0,0.00363]
[1779733920848,74.22,77548.98,8.4,-3e-05,0.0,0.00363]
[1779733932939,74.22,77547.15,8.4,-3e-05,0.0,0.00364]
[1779733937395,74.22,77542.36,8.4,-3e-05,0.0,0.00368]
[1779733939132,74.22,77542.49,8.4,-3e-05,0.0,0.00367]
[1779733945023,74.22,77542.32,8.4,-3e-05,0.0,0.00368]
[1779733950058,74.22,77541.92,8.4,-3e-05,0.0,0.00368]
[1779733955095,74.22,77538.47,8.4,-3e-05,0.0,0.00366]
[1779733960130,74.22,77537.69,8.4,-3e-05,0.0,0.00367]
[1779733965165,74.22,77535.16,8.4,-3e-05,0.0,0.00368]
[1779733970200,74.22,77534.66,8.4,-3e-05,0.0,0.00369]
[1779733975234,74.22,77534.97,8.4,-3e-05,0.0,0.00368]
[1779733980270,74.22,77535.51,8.4,-3e-05,0.0,0.00368]
[1779733985310,74.22,77545.24,8.4,-3e-05,0.0,0.00362]
[1779733990343,74.22,77543.19,8.4,-3e-05,0.0,0.00363]
[1779734000414,74.22,77543.44,8.4,-3e-05,0.0,0.00363]
[1779734005448,74.22,77543.73,8.4,-3e-05,0.0,0.00363]
[1779734011490,74.22,77551.91,8.4,-3e-05,0.0,0.00354]
[1779734016525,74.22,77554.27,8.4,-3e-05,0.0,0.00352]
[1779734021560,74.22,77547.73,8.4,-3e-05,0.0,0.00356]
[1779734028610,74.22,77545.57,8.4,-3e-05,0.0,0.00358]
[1779734035662,74.22,77544.84,8.4,-3e-05,0.0,0.00358]
[1779734040696,74.22,77552.63,8.4,-3e-05,0.0,0.00353]
[1779734045733,74.22,77554.96,8.4,-3e-05,0.0,0.00352]
[1779734050767,74.22,77559.02,8.4,-3e-05,0.0,0.00349]
[1779734055801,74.22,77559.63,8.4,-3e-05,0.0,0.00349]
[1779734065872,74.22,77560.0,8.4,-3e-05,0.0,0.00349]
[1779734073929,74.22,77560.34,8.4,-3e-05,0.0,0.00345]
[1779734079971,74.22,77561.07,8.4,-3e-05,0.0,0.00344]
[1779734085008,74.22,77563.52,8.4,-3e-05,0.0,0.00343]
[1779734095076,74.22,77563.72,8.4,-3e-05,0.0,0.00343]
[1779734102125,74.22,77564.28,8.4,-3e-05,0.0,0.00342]
[1779734107160,74.22,77563.49,8.4,-3e-05,0.0,0.00343]
[1779734113201,74.22,77565.53,8.4,-3e-05,0.0,0.00342]
[1779734118237,74.22,77565.75,8.4,-3e-05,0.0,0.00342]
[1779734124279,74.22,77566.12,8.4,-3e-05,0.0,0.00341]
[1779734129315,74.22,77567.55,8.4,-3e-05,0.0,0.0034]
[1779734134349,74.22,77567.56,8.4,-3e-05,0.0,0.00337]
[1779734140392,74.22,77566.3,8.4,-3e-05,0.0,0.00338]
[1779734147441,74.22,77565.98,8.4,-3e-05,0.0,0.00338]
[1779734152476,74.22,77565.35,8.4,-3e-05,0.0,0.00338]
[1779734159525,74.22,77566.02,8.4,-3e-05,0.0,0.00338]
[1779734167587,74.22,77565.46,8.4,-3e-05,0.0,0.00338]
[1779734168588,74.22,77556.13,8.4,-3e-05,0.0,0.00344]
[1779734173623,74.22,77550.17,8.4,-3e-05,0.0,0.00347]
[1779734178658,74.22,77550.56,8.4,-3e-05,0.0,0.00347]
[1779734183692,74.22,77554.02,8.4,-3e-05,0.0,0.00345]
[1779734188728,74.22,77554.39,8.4,-3e-05,0.0,0.00345]
[1779734199806,74.22,77554.03,8.4,-3e-05,0.0,0.00341]
[1779734204841,74.22,77554.0,8.4,-3e-05,0.0,0.00341]
[1779734210883,74.22,77553.92,8.4,-3e-05,0.0,0.00341]
[1779734215918,74.22,77549.34,8.4,-3e-05,0.0,0.00344]
[1779734220952,74.22,77549.57,8.4,-3e-05,0.0,0.00344]
[1779734233037,74.22,77549.7,8.4,-3e-05,0.0,0.00344]
[1779734236963,74.22,77550.23,8.4,-3e-05,0.0,0.00344]
[1779734237437,74.22,77550.72,8.4,-3e-05,0.0,0.00343]
[1779734248142,74.22,77551.12,8.4,-3e-05,0.0,0.00343]
[1779734258213,74.22,77551.12,8.4,-3e-05,0.0,0.00339]
[1779734266269,74.22,77551.03,8.4,-3e-05,0.0,0.0034]
[1779734276339,74.22,77551.03,8.4,-3e-05,0.0,0.0034]
[1779734282381,74.22,77550.96,8.4,-3e-05,0.0,0.0034]
[1779734291443,74.22,77550.92,8.4,-3e-05,0.0,0.0034]
[1779734297485,74.22,77544.47,8.4,-3e-05,0.0,0.00344]
[1779734302521,74.22,77543.69,8.4,-3e-05,0.0,0.00344]
[1779734310576,74.22,77542.87,8.4,-3e-05,0.0,0.00344]
[1779734315612,74.22,77541.55,8.4,-3e-05,0.0,0.00342]
[1779734320647,74.22,77546.51,8.4,-3e-05,0.0,0.00339]
[1779734325683,74.22,77547.5,8.4,-3e-05,0.0,0.00338]
[1779734332732,74.22,77547.63,8.4,-3e-05,0.0,0.00338]
[1779734337768,74.22,77547.5,8.4,-3e-05,0.0,0.00338]
[1779734342804,74.22,77546.85,8.4,-3e-05,0.0,0.00338]
[1779734347839,74.22,77546.22,8.4,-3e-05,0.0,0.00339]
[1779734352873,74.22,77544.31,8.4,-3e-05,0.0,0.0034]
[1779734357909,74.22,77544.28,8.4,-3e-05,0.0,0.0034]
[1779734362944,74.22,77544.21,8.4,-3e-05,0.0,0.0034]
[1779734367979,74.22,77543.93,8.4,-3e-05,0.0,0.0034]
[1779734373014,74.22,77543.98,8.4,-3e-05,0.0,0.00336]
[1779734380067,74.22,77552.06,8.4,-3e-05,0.0,0.00332]
[1779734385103,74.22,77556.64,8.4,-3e-05,0.0,0.00329]
[1779734388124,74.22,77566.94,8.4,-2e-05,0.0,0.00323]
[1779734393159,74.22,77571.46,8.4,-2e-05,0.0,0.0032]
[1779734400208,74.22,77566.16,8.4,-2e-05,0.0,0.00323]
[1779734405242,74.22,77562.21,8.4,-3e-05,0.0,0.00326]
[1779734410278,74.22,77553.44,8.4,-3e-05,0.0,0.00331]
[1779734415313,74.22,77548.92,8.4,-3e-05,0.0,0.00334]
[1779734420348,74.22,77545.72,8.4,-3e-05,0.0,0.00335]
[1779734423374,74.22,77530.78,8.4,-3e-05,0.0,0.00345]
[1779734428410,74.22,77523.2,8.4,-3e-05,0.0,0.00349]
[1779734431430,74.22,77525.76,8.4,-3e-05,0.0,0.00344]
[1779734436465,74.22,77527.85,8.4,-3e-05,0.0,0.00343]
[1779734441501,74.22,77526.1,8.4,-3e-05,0.0,0.00344]
[1779734446537,74.22,77524.06,8.4,-3e-05,0.0,0.00345]
[1779734451572,74.22,77523.27,8.4,-3e-05,0.0,0.00345]
[1779734456607,74.22,77523.42,8.4,-3e-05,0.0,0.00345]
[1779734458621,74.22,77532.58,8.4,-3e-05,0.0,0.0034]
[1779734463656,74.22,77534.89,8.4,-3e-05,0.0,0.00338]
[1779734468691,74.22,77534.94,8.4,-3e-05,0.0,0.00338]
[1779734473726,74.22,77534.74,8.4,-3e-05,0.0,0.00338]
[1779734478761,74.22,77534.19,8.4,-3e-05,0.0,0.00339]
[1779734483796,74.22,77536.07,8.4,-3e-05,0.0,0.00338]
[1779734488831,74.22,77540.26,8.4,-3e-05,0.0,0.00335]
[1779734496887,74.22,77539.97,8.4,-3e-05,0.0,0.00332]
[1779734501922,74.22,77540.42,8.4,-3e-05,0.0,0.00331]
[1779734506957,74.22,77539.82,8.4,-3e-05,0.0,0.00332]
[1779734514006,74.22,77539.44,8.4,-3e-05,0.0,0.00332]
[1779734519042,74.22,77538.74,8.4,-3e-05,0.0,0.00332]
[1779734525084,74.22,77539.01,8.4,-3e-05,0.0,0.00332]
[1779734530119,74.22,77538.88,8.4,-3e-05,0.0,0.00332]
[1779734535154,74.22,77538.73,8.4,-3e-05,0.0,0.00332]
[1779734545224,74.22,77539.22,8.4,-3e-05,0.0,0.00332]
[1779734551266,74.22,77539.0,8.4,-3e-05,0.0,0.00329]
[1779734556302,74.22,77538.99,8.4,-3e-05,0.0,0.00329]
[1779734565364,74.22,77539.32,8.4,-3e-05,0.0,0.00328]
[1779734572414,74.22,77539.48,8.4,-3e-05,0.0,0.00328]
[1779734577449,74.22,77539.61,8.4,-3e-05,0.0,0.00328]
[1779734582484,74.22,77539.68,8.4,-3e-05,0.0,0.00328]
[1779734587519,74.22,77539.69,8.4,-3e-05,0.0,0.00328]
[1779734593562,74.22,77547.49,8.4,-3e-05,0.0,0.00324]
[1779734599604,74.22,77547.41,8.4,-3e-05,0.0,0.00324]
[1779734605646,74.22,77547.63,8.4,-3e-05,0.0,0.00324]
[1779734610682,74.22,77548.72,8.4,-2e-05,0.0,0.00323]
[1779734615717,74.22,77548.61,8.4,-2e-05,0.0,0.0032]
[1779734620752,74.22,77548.57,8.4,-2e-05,0.0,0.0032]
[1779734626793,74.22,77548.58,8.4,-2e-05,0.0,0.0032]
[1779734632840,74.22,77548.73,8.4,-2e-05,0.0,0.00319]
[1779734637875,74.22,77548.66,8.4,-2e-05,0.0,0.0032]
[1779734642910,74.22,77547.32,8.4,-2e-05,0.0,0.0032]
[1779734644924,74.22,77538.74,8.4,-3e-05,0.0,0.00325]
[1779734649959,74.22,77536.72,8.4,-3e-05,0.0,0.00326]
[1779734657008,74.22,77536.96,8.4,-3e-05,0.0,0.00326]
[1779734663049,74.22,77535.66,8.4,-3e-05,0.0,0.00327]
[1779734668085,74.22,77536.39,8.4,-3e-05,0.0,0.00327]
[1779734673120,74.22,77540.94,8.4,-2e-05,0.0,0.0032]
[1779734678155,74.22,77543.85,8.4,-2e-05,0.0,0.00319]
[1779734683189,74.22,77552.33,8.4,-2e-05,0.0,0.00314]
[1779734688225,74.22,77554.07,8.4,-2e-05,0.0,0.00313]
[1779734693260,74.22,77555.46,8.4,-2e-05,0.0,0.00312]
[1779734698295,74.22,77552.25,8.4,-2e-05,0.0,0.00314]
[1779734703330,74.22,77552.03,8.4,-2e-05,0.0,0.00314]
[1779734710378,74.22,77554.6,8.4,-2e-05,0.0,0.00313]
[1779734715414,74.22,77551.82,8.4,-2e-05,0.0,0.00314]
[1779734723470,74.22,77547.52,8.4,-2e-05,0.0,0.00317]
[1779734733540,74.22,77547.23,8.4,-2e-05,0.0,0.00313]
[1779734741595,74.22,77547.49,8.4,-2e-05,0.0,0.00313]
[1779734748645,74.22,77548.08,8.4,-2e-05,0.0,0.00313]
[1779734758715,74.22,77548.08,8.4,-2e-05,0.0,0.00313]
[1779734765766,74.22,77550.65,8.4,-2e-05,0.0,0.00311]
[1779734770800,74.22,77551.05,8.4,-2e-05,0.0,0.00311]
[1779734777858,74.22,77553.77,8.4,-2e-05,0.0,0.0031]
[1779734782892,74.22,77556.01,8.4,-2e-05,0.0,0.00308]
[1779734791956,74.22,77554.44,8.4,-2e-05,0.0,0.00306]
[1779734796991,74.22,77555.18,8.4,-2e-05,0.0,0.00306]
[1779734802027,74.22,77555.28,8.4,-2e-05,0.0,0.00306]
[1779734809078,74.22,77555.5,8.4,-2e-05,0.0,0.00305]
[1779734817134,74.22,77553.29,8.4,-2e-05,0.0,0.00307]
[1779734822203,74.22,77555.88,8.4,-2e-05,0.0,0.00305]
[1779734827238,74.22,77555.78,8.4,-2e-05,0.0,0.00305]
[1779734832273,74.22,77558.67,8.4,-2e-05,0.0,0.00304]
[1779734837308,74.22,77562.37,8.4,-2e-05,0.0,0.00302]
[1779734842344,74.22,77560.04,8.4,-2e-05,0.0,0.00303]
[1779734846373,74.22,77550.8,8.4,-2e-05,0.0,0.00308]
[1779734847960,74.22,77549.57,8.4,-2e-05,0.0,0.00309]
[1779734848394,74.22,77549.57,8.4,-2e-05,0.0,0.00309]
[1779734856447,74.22,77547.2,8.4,-2e-05,0.0,0.00307]
[1779734861482,74.22,77553.98,8.4,-2e-05,0.0,0.00303]
[1779734866516,74.22,77554.67,8.4,-2e-05,0.0,0.00303]
[1779734871552,74.22,77555.34,8.4,-2e-05,0.0,0.00302]
[1779734885650,74.22,77557.88,8.4,-2e-05,0.0,0.00301]
[1779734897734,74.22,77555.65,8.4,-2e-05,0.0,0.00302]
[1779734909817,74.22,77554.9,8.4,-2e-05,0.0,0.00302]
[1779734916867,74.22,77552.55,8.4,-2e-05,0.0,0.003]
[1779734922909,74.22,77546.57,8.4,-2e-05,0.0,0.00304]
[1779734927944,74.22,77547.13,8.4,-2e-05,0.0,0.00303]
[1779734930966,74.22,77529.68,8.4,-2e-05,0.0,0.00313]
[1779734936001,74.22,77530.25,8.4,-2e-05,0.0,0.00313]
[1779734941037,74.22,77532.65,8.4,-2e-05,0.0,0.00311]
[1779734946072,74.22,77536.19,8.4,-2e-05,0.0,0.00309]
[1779734951107,74.22,77536.23,8.4,-2e-05,0.0,0.00309]
[1779734956142,74.22,77533.31,8.4,-2e-05,0.0,0.00311]
[1779734961181,74.22,77531.75,8.4,-2e-05,0.0,0.00312]
[1779734967219,74.22,77531.92,8.4,-2e-05,0.0,0.00312]
[1779734971247,74.22,77535.85,8.4,-2e-05,0.0,0.00306]
[1779734973266,74.22,77535.85,8.4,-2e-05,0.0,0.00306]
[1779734979304,74.22,77540.19,8.4,-2e-05,0.0,0.00304]
[1779734984339,74.22,77540.53,8.4,-2e-05,0.0,0.00304]
[1779734989374,74.22,77545.24,8.4,-2e-05,0.0,0.00301]
[1779734994409,74.22,77545.16,8.4,-2e-05,0.0,0.00301]
[1779735001458,74.22,77544.45,8.4,-2e-05,0.0,0.00301]
[1779735007500,74.22,77542.37,8.4,-2e-05,0.0,0.00303]
[1779735015557,74.22,77542.34,8.4,-2e-05,0.0,0.00303]
[1779735019097,74.22,77542.37,8.4,-2e-05,0.0,0.00303]
[1779735026634,74.22,77542.4,8.4,-2e-05,0.0,0.00303]
[1779735039728,74.22,77543.73,8.4,-2e-05,0.0,0.00299]
[1779735049800,74.22,77545.15,8.4,-2e-05,0.0,0.00298]
[1779735054838,74.22,77544.99,8.4,-2e-05,0.0,0.00298]
[1779735060880,74.22,77545.09,8.4,-2e-05,0.0,0.00298]
[1779735065915,74.22,77545.11,8.4,-2e-05,0.0,0.00298]
[1779735069943,74.22,77554.23,8.4,-2e-05,0.0,0.00293]
[1779735079006,74.22,77555.64,8.4,-2e-05,0.0,0.00292]
[1779735084041,74.22,77555.87,8.4,-2e-05,0.0,0.00292]
[1779735087062,74.22,77566.32,8.4,-2e-05,0.0,0.00287]
[1779735092098,74.22,77565.91,8.4,-2e-05,0.0,0.00284]
[1779735097133,74.22,77566.03,8.4,-2e-05,0.0,0.00283]
[1779735102169,74.22,77566.1,8.4,-2e-05,0.0,0.00283]
[1779735111232,74.22,77564.79,8.4,-2e-05,0.0,0.00284]
[1779735119288,74.22,77560.22,8.4,-2e-05,0.0,0.00286]
[1779735123328,74.22,77548.0,8.4,-2e-05,0.0,0.00293]
[1779735130377,74.22,77535.46,8.4,-2e-05,0.0,0.003]
[1779735139439,74.22,77527.28,8.4,-2e-05,0.0,0.00304]
[1779735144475,74.22,77526.96,8.4,-2e-05,0.0,0.00304]
[1779735149510,74.22,77529.23,8.4,-2e-05,0.0,0.00303]
[1779735156560,74.22,77528.9,8.4,-2e-05,0.0,0.003]
[1779735163609,74.22,77526.54,8.4,-2e-05,0.0,0.00301]
[1779735168644,74.22,77525.81,8.4,-2e-05,0.0,0.00302]
[1779735174688,74.22,77525.16,8.4,-2e-05,0.0,0.00302]
[1779735180730,74.22,77521.55,8.4,-2e-05,0.0,0.00304]
[1779735186773,74.22,77518.48,8.4,-2e-05,0.0,0.00306]
[1779735192815,74.22,77518.0,8.4,-2e-05,0.0,0.00306]
[1779735201878,74.22,77518.0,8.4,-2e-05,0.0,0.00306]
[1779735211948,74.22,77518.0,8.4,-2e-05,0.0,0.00303]
[1779735217989,74.22,77517.83,8.4,-2e-05,0.0,0.00303]
[1779735223027,74.22,77515.75,8.4,-2e-05,0.0,0.00304]
[1779735228062,74.22,77516.27,8.4,-2e-05,0.0,0.00303]
[1779735234103,74.22,77516.77,8.4,-2e-05,0.0,0.00303]
[1779735239139,74.22,77516.43,8.4,-2e-05,0.0,0.00303]
[1779735244927,74.22,77516.34,8.4,-2e-05,0.0,0.00303]
[1779735251223,74.22,77510.85,8.4,-2e-05,0.0,0.00307]
[1779735253237,74.22,77501.85,8.4,-2e-05,0.0,0.00312]
[1779735258272,74.22,77501.08,8.4,-2e-05,0.0,0.00312]
[1779735263307,74.22,77501.08,8.4,-2e-05,0.0,0.00312]
[1779735268342,74.22,77505.69,8.4,-2e-05,0.0,0.00309]
[1779735274384,74.22,77505.22,8.4,-2e-05,0.0,0.00306]
[1779735280426,74.22,77505.31,8.4,-2e-05,0.0,0.00306]
[1779735287475,74.22,77506.22,8.4,-2e-05,0.0,0.00306]
[1779735295531,74.22,77506.3,8.4,-2e-05,0.0,0.00306]
[1779735301573,74.22,77506.09,8.4,-2e-05,0.0,0.00306]
[1779735309629,74.22,77506.64,8.4,-2e-05,0.0,0.00305]
[1779735320706,74.22,77506.79,8.4,-2e-05,0.0,0.00305]
[1779735329196,74.22,77506.21,8.4,-2e-05,0.0,0.00306]
[1779735334804,74.22,77506.11,8.4,-2e-05,0.0,0.00302]
[1779735339828,74.22,77506.36,8.4,-2e-05,0.0,0.00302]
[1779735346913,74.22,77506.43,8.4,-2e-05,0.0,0.00302]
[1779735353963,74.22,77506.35,8.4,-2e-05,0.0,0.00302]
[1779735358999,74.22,77507.93,8.4,-2e-05,0.0,0.00301]
[1779735366051,74.22,77507.75,8.4,-2e-05,0.0,0.00301]
[1779735371086,74.22,77503.96,8.4,-2e-05,0.0,0.00304]
[1779735374966,74.22,77503.77,8.4,-2e-05,0.0,0.00304]
[1779735381159,74.22,77503.3,8.4,-2e-05,0.0,0.00304]
[1779735386195,74.22,77503.46,8.4,-2e-05,0.0,0.00304]
[1779735399286,74.22,77503.46,8.4,-2e-05,0.0,0.003]
[1779735404321,74.22,77498.84,8.4,-2e-05,0.0,0.00303]
[1779735409356,74.22,77497.0,8.4,-2e-05,0.0,0.00304]
[1779735415398,74.22,77496.83,8.4,-2e-05,0.0,0.00304]
[1779735420433,74.22,77496.81,8.4,-2e-05,0.0,0.00304]
[1779735431510,74.22,77497.2,8.4,-2e-05,0.0,0.00304]
[1779735436545,74.22,77494.41,8.4,-2e-05,0.0,0.00305]
[1779735441579,74.22,77494.45,8.4,-2e-05,0.0,0.00305]
[1779735446615,74.22,77494.55,8.4,-2e-05,0.0,0.00305]
[1779735451654,74.22,77495.18,8.4,-2e-05,0.0,0.00302]
[1779735458962,74.22,77495.14,8.4,-2e-05,0.0,0.00302]
[1779735460009,74.22,77495.14,8.4,-2e-05,0.0,0.00302]
[1779735468774,74.22,77494.8,8.4,-2e-05,0.0,0.00302]
[1779735479851,74.22,77494.84,8.4,-2e-05,0.0,0.00302]
[1779735487907,74.22,77494.8,8.4,-2e-05,0.0,0.00302]
[1779735496970,74.22,77494.49,8.4,-2e-05,0.0,0.00302]
[1779735503012,74.22,77493.91,8.4,-2e-05,0.0,0.00302]
[1779735508047,74.22,77492.21,8.4,-2e-05,0.0,0.00303]
[1779735518117,74.22,77492.22,8.4,-2e-05,0.0,0.003]
[1779735525166,74.22,77491.91,8.4,-2e-05,0.0,0.003]
[1779735531208,74.22,77489.9,8.4,-2e-05,0.0,0.00301]
[1779735538257,74.22,77488.33,8.4,-2e-05,0.0,0.00302]
[1779735543292,74.22,77488.03,8.4,-2e-05,0.0,0.00302]
[1779735548327,74.22,77487.24,8.4,-2e-05,0.0,0.00303]
[1779735556383,74.22,77487.58,8.4,-2e-05,0.0,0.00302]
[1779735561418,74.22,77487.26,8.4,-2e-05,0.0,0.00303]
[1779735571488,74.22,77487.26,8.4,-2e-05,0.0,0.00299]
[1779735579557,74.22,77487.61,8.4,-2e-05,0.0,0.00299]
[1779735584593,74.22,77484.16,8.4,-2e-05,0.0,0.00301]
[1779735589628,74.22,77487.23,8.4,-2e-05,0.0,0.00299]
[1779735594663,74.22,77487.2,8.4,-2e-05,0.0,0.00299]
[1779735599698,74.22,77486.98,8.4,-2e-05,0.0,0.00299]
[1779735604732,74.22,77489.35,8.4,-2e-05,0.0,0.00298]
[1779735612789,74.22,77485.52,8.4,-2e-05,0.0,0.003]
[1779735618831,74.22,77482.72,8.4,-2e-05,0.0,0.00302]
[1779735623866,74.22,77482.95,8.4,-2e-05,0.0,0.00302]
[1779735628901,74.22,77482.8,8.4,-2e-05,0.0,0.00302]
[1779735636958,74.22,77482.46,8.4,-2e-05,0.0,0.00299]
[1779735643004,74.22,77483.87,8.4,-2e-05,0.0,0.00298]
[1779735650053,74.22,77484.05,8.4,-2e-05,0.0,0.00298]
[1779735655089,74.22,77480.2,8.4,-2e-05,0.0,0.003]
[1779735658115,74.22,77471.01,8.4,-2e-05,0.0,0.00305]
[1779735663147,74.22,77464.56,8.4,-2e-05,0.0,0.00308]
[1779735668183,74.22,77461.59,8.4,-2e-05,0.0,0.0031]
[1779735673218,74.22,77460.36,8.4,-2e-05,0.0,0.00311]
[1779735681274,74.22,77460.36,8.4,-2e-05,0.0,0.00311]
[1779735687316,74.22,77462.89,8.4,-2e-05,0.0,0.00309]
[1779735692351,74.22,77459.93,8.4,-2e-05,0.0,0.00308]
[1779735697386,74.22,77459.87,8.4,-2e-05,0.0,0.00308]
[1779735703428,74.22,77460.16,8.4,-2e-05,0.0,0.00307]
[1779735708463,74.22,77459.14,8.4,-2e-05,0.0,0.00308]
[1779735713498,74.22,77458.83,8.4,-2e-05,0.0,0.00308]
[1779735718534,74.22,77450.44,8.4,-2e-05,0.0,0.00313]
[1779735721582,74.22,77433.96,8.4,-3e-05,0.0,0.00323]
[1779735722589,74.22,77418.8,8.4,-3e-05,0.0,0.00332]
[1779735723622,74.22,77404.05,8.4,-3e-05,0.0,0.00341]
[1779735727645,74.22,77395.48,8.4,-3e-05,0.0,0.00346]
[1779735731673,74.22,77371.31,8.4,-3e-05,0.0,0.00361]
[1779735732680,74.22,77382.33,8.4,-3e-05,0.0,0.00354]
[1779735733687,74.22,77392.49,8.4,-3e-05,0.0,0.00348]
[1779735734694,74.22,77401.91,8.4,-3e-05,0.0,0.00342]
[1779735736711,74.22,77411.67,8.4,-3e-05,0.0,0.00336]
[1779735741747,74.22,77415.63,8.4,-3e-05,0.0,0.00333]
[1779735744767,74.22,77424.4,8.4,-3e-05,0.0,0.00328]
[1779735749802,74.22,77422.54,8.4,-3e-05,0.0,0.00329]
[1779735754837,74.22,77422.0,8.4,-3e-05,0.0,0.00326]
[1779735759872,74.22,77418.82,8.4,-3e-05,0.0,0.00328]
[1779735764907,74.22,77410.62,8.4,-3e-05,0.0,0.00333]
[1779735767928,74.22,77402.05,8.4,-3e-05,0.0,0.00338]
[1779735770949,74.22,77390.64,8.4,-3e-05,0.0,0.00345]
[1779735777998,74.22,77392.16,8.4,-3e-05,0.0,0.00344]
[1779735783035,74.22,77392.22,8.4,-3e-05,0.0,0.00344]
[1779735788070,74.22,77393.85,8.4,-3e-05,0.0,0.00343]
[1779735791091,74.22,77404.09,8.4,-3e-05,0.0,0.00337]
[1779735795119,74.22,77412.88,8.4,-3e-05,0.0,0.00331]
[1779735800155,74.22,77413.71,8.4,-3e-05,0.0,0.00331]
[1779735805190,74.22,77413.72,8.4,-3e-05,0.0,0.00331]
[1779735810225,74.22,77413.45,8.4,-3e-05,0.0,0.00331]
[1779735812240,74.22,77391.48,8.4,-3e-05,0.0,0.00341]
[1779735817275,74.22,77389.82,8.4,-3e-05,0.0,0.00342]
[1779735822314,74.22,77382.3,8.4,-3e-05,0.0,0.00346]
[1779735827349,74.22,77383.66,8.4,-3e-05,0.0,0.00346]
[1779735833391,74.22,77381.77,8.4,-3e-05,0.0,0.00347]
[1779735838426,74.22,77381.13,8.4,-3e-05,0.0,0.00347]
[1779735843461,74.22,77386.53,8.4,-3e-05,0.0,0.00344]
[1779735848496,74.22,77387.92,8.4,-3e-05,0.0,0.00343]
[1779735853532,74.22,77389.18,8.4,-3e-05,0.0,0.00342]
[1779735858567,74.22,77389.93,8.4,-3e-05,0.0,0.00342]
[1779735864609,74.22,77387.15,8.4,-3e-05,0.0,0.00343]
[1779735869644,74.22,77386.03,8.4,-3e-05,0.0,0.00344]
[1779735874679,74.22,77386.78,8.4,-3e-05,0.0,0.0034]
[1779735879714,74.22,77386.77,8.4,-3e-05,0.0,0.0034]
[1779735884749,74.22,77389.05,8.4,-3e-05,0.0,0.00338]
[1779735890791,74.22,77389.43,8.4,-3e-05,0.0,0.00338]
[1779735896833,74.22,77384.24,8.4,-3e-05,0.0,0.00341]
[1779735901880,74.22,77390.15,8.4,-3e-05,0.0,0.00338]
[1779735902884,74.22,77401.63,8.4,-3e-05,0.0,0.00331]
[1779735908926,74.22,77401.23,8.4,-3e-05,0.0,0.00331]
[1779735913961,74.22,77403.0,8.4,-3e-05,0.0,0.0033]
[1779735918995,74.22,77402.93,8.4,-3e-05,0.0,0.0033]
[1779735924032,74.22,77402.71,8.4,-3e-05,0.0,0.0033]
[1779735927053,74.22,77414.21,8.4,-3e-05,0.0,0.00323]
[1779735931081,74.22,77421.32,8.4,-2e-05,0.0,0.00316]
[1779735936116,74.22,77421.69,8.4,-2e-05,0.0,0.00315]
[1779735943165,74.22,77416.19,8.4,-3e-05,0.0,0.00319]
[1779735949208,74.22,77415.06,8.4,-3e-05,0.0,0.00319]
[1779735954242,74.22,77412.99,8.4,-3e-05,0.0,0.0032]
[1779735959278,74.22,77414.75,8.4,-3e-05,0.0,0.00319]
[1779735964313,74.22,77421.99,8.4,-2e-05,0.0,0.00315]
[1779735969348,74.22,77422.17,8.4,-2e-05,0.0,0.00315]
[1779735975391,74.22,77422.3,8.4,-2e-05,0.0,0.00315]
[1779735982440,74.22,77422.22,8.4,-2e-05,0.0,0.00315]
[1779735992510,74.22,77422.22,8.4,-2e-05,0.0,0.00312]
[1779736001574,74.22,77422.33,8.4,-2e-05,0.0,0.00312]
[1779736006609,74.22,77420.99,8.4,-2e-05,0.0,0.00312]
[1779736011643,74.22,77421.1,8.4,-2e-05,0.0,0.00312]
[1779736017686,74.22,77418.66,8.4,-2e-05,0.0,0.00314]
[1779736022721,74.22,77419.21,8.4,-2e-05,0.0,0.00313]
[1779736029769,74.22,77419.2,8.4,-2e-05,0.0,0.00313]
[1779736036819,74.22,77421.31,8.4,-2e-05,0.0,0.00312]
[1779736041854,74.22,77421.56,8.4,-2e-05,0.0,0.00312]
[1779736046888,74.22,77428.96,8.4,-2e-05,0.0,0.00308]
[1779736051924,74.22,77435.99,8.4,-2e-05,0.0,0.003]
[1779736056959,74.22,77435.07,8.4,-2e-05,0.0,0.00301]
[1779736061994,74.22,77435.8,8.4,-2e-05,0.0,0.00301]
[1779736067028,74.22,77437.25,8.4,-2e-05,0.0,0.003]
[1779736069960,74.22,77437.21,8.4,-2e-05,0.0,0.003]
[1779736070918,74.22,77437.21,8.4,-2e-05,0.0,0.003]
[1779736076092,74.22,77437.63,8.4,-2e-05,0.0,0.003]
[1779736082134,74.22,77437.35,8.4,-2e-05,0.0,0.003]
[1779736087169,74.22,77437.3,8.4,-2e-05,0.0,0.003]
[1779736093211,74.22,77430.86,8.4,-2e-05,0.0,0.00303]
[1779736099253,74.22,77429.87,8.4,-2e-05,0.0,0.00304]
[1779736105295,74.22,77429.93,8.4,-2e-05,0.0,0.00304]
[1779736110329,74.22,77429.28,8.4,-2e-05,0.0,0.00304]
[1779736119393,74.22,77429.27,8.4,-2e-05,0.0,0.00301]
[1779736129463,74.22,77428.43,8.4,-2e-05,0.0,0.00301]
[1779736135505,74.22,77428.5,8.4,-2e-05,0.0,0.00301]
[1779736144568,74.22,77425.43,8.4,-2e-05,0.0,0.00303]
[1779736151617,74.22,77425.2,8.4,-2e-05,0.0,0.00303]
[1779736158666,74.22,77425.1,8.4,-2e-05,0.0,0.00303]
[1779736165715,74.22,77424.54,8.4,-2e-05,0.0,0.00303]
[1779736169743,74.22,77412.23,8.4,-2e-05,0.0,0.0031]
[1779736170750,74.22,77400.6,8.4,-2e-05,0.0,0.00317]
[1779736175785,74.22,77392.79,8.4,-3e-05,0.0,0.00318]
[1779736180822,74.22,77389.54,8.4,-3e-05,0.0,0.0032]
[1779736185857,74.22,77382.64,8.4,-3e-05,0.0,0.00324]
[1779736188878,74.22,77395.07,8.4,-2e-05,0.0,0.00317]
[1779736193912,74.22,77391.35,8.4,-3e-05,0.0,0.00319]
[1779736197941,74.22,77377.5,8.4,-3e-05,0.0,0.00327]
[1779736202976,74.22,77373.76,8.4,-3e-05,0.0,0.00329]
[1779736208013,74.22,77373.81,8.4,-3e-05,0.0,0.00329]
[1779736211035,74.22,77382.04,8.4,-3e-05,0.0,0.00324]
[1779736216070,74.22,77386.65,8.4,-3e-05,0.0,0.00322]
[1779736221106,74.22,77391.02,8.4,-3e-05,0.0,0.00319]
[1779736226140,74.22,77391.15,8.4,-3e-05,0.0,0.00319]
[1779736231175,74.22,77392.25,8.4,-2e-05,0.0,0.00315]
[1779736237218,74.22,77397.22,8.4,-2e-05,0.0,0.00312]
[1779736242253,74.22,77397.84,8.4,-2e-05,0.0,0.00311]
[1779736249302,74.22,77397.67,8.4,-2e-05,0.0,0.00312]
[1779736254337,74.22,77397.83,8.4,-2e-05,0.0,0.00311]
[1779736262395,74.22,77398.0,8.4,-2e-05,0.0,0.00311]
[1779736268437,74.22,77397.95,8.4,-2e-05,0.0,0.00311]
[1779736275487,74.22,77397.8,8.4,-2e-05,0.0,0.00311]
[1779736282536,74.22,77404.11,8.4,-2e-05,0.0,0.00308]
[1779736287571,74.22,77406.77,8.4,-2e-05,0.0,0.00306]
[1779736293612,74.22,77407.17,8.4,-2e-05,0.0,0.00303]
[1779736298650,74.22,77407.34,8.4,-2e-05,0.0,0.00303]
[1779736305699,74.22,77407.35,8.4,-2e-05,0.0,0.00303]
[1779736316776,74.22,77407.26,8.4,-2e-05,0.0,0.00303]
[1779736322818,74.22,77407.23,8.4,-2e-05,0.0,0.00303]
[1779736327852,74.22,77417.05,8.4,-2e-05,0.0,0.00297]
[1779736333895,74.22,77422.18,8.4,-2e-05,0.0,0.00294]
[1779736338935,74.22,77422.38,8.4,-2e-05,0.0,0.00294]
[1779736343969,74.22,77422.69,8.4,-2e-05,0.0,0.00294]
[1779736349005,74.22,77422.54,8.4,-2e-05,0.0,0.00294]
[1779736356056,74.22,77422.4,8.4,-2e-05,0.0,0.00291]
[1779736361091,74.22,77422.5,8.4,-2e-05,0.0,0.00291]
[1779736366125,74.22,77415.43,8.4,-2e-05,0.0,0.00295]
[1779736371161,74.22,77413.53,8.4,-2e-05,0.0,0.00296]
[1779736376196,74.22,77415.84,8.4,-2e-05,0.0,0.00295]
[1779736381232,74.22,77421.49,8.4,-2e-05,0.0,0.00292]
[1779736386272,74.22,77421.97,8.4,-2e-05,0.0,0.00291]
[1779736393320,74.22,77422.99,8.4,-2e-05,0.0,0.00291]
[1779736398356,74.22,77422.9,8.4,-2e-05,0.0,0.00291]
[1779736404398,74.22,77422.8,8.4,-2e-05,0.0,0.00291]
[1779736412454,74.22,77422.66,8.4,-2e-05,0.0,0.00288]
[1779736419502,74.22,77433.5,8.4,-2e-05,0.0,0.00282]
[1779736424538,74.22,77438.13,8.4,-2e-05,0.0,0.00279]
[1779736429573,74.22,77438.5,8.4,-2e-05,0.0,0.00279]
[1779736434611,74.22,77438.33,8.4,-2e-05,0.0,0.00279]
[1779736444681,74.22,77438.33,8.4,-2e-05,0.0,0.00279]
[1779736449716,74.22,77436.8,8.4,-2e-05,0.0,0.0028]
[1779736455758,74.22,77436.94,8.4,-2e-05,0.0,0.0028]
[1779736462807,74.22,77436.02,8.4,-2e-05,0.0,0.00281]
[1779736467841,74.22,77435.65,8.4,-2e-05,0.0,0.00281]
[1779736472878,74.22,77435.65,8.4,-2e-05,0.0,0.00278]
[1779736483955,74.22,77435.75,8.4,-2e-05,0.0,0.00278]
[1779736493017,74.22,77435.18,8.4,-2e-05,0.0,0.00278]
[1779736498053,74.22,77435.26,8.4,-2e-05,0.0,0.00278]
[1779736504118,74.22,77436.38,8.4,-2e-05,0.0,0.00277]
[1779736509153,74.22,77435.92,8.4,-2e-05,0.0,0.00277]
[1779736510160,74.22,77424.44,8.4,-2e-05,0.0,0.00283]
[1779736515199,74.22,77416.54,8.4,-2e-05,0.0,0.00288]
[1779736520236,74.22,77416.59,8.4,-2e-05,0.0,0.00288]
[1779736525271,74.22,77416.59,8.4,-2e-05,0.0,0.00288]
[1779736530306,74.22,77416.54,8.4,-2e-05,0.0,0.00288]
[1779736535341,74.22,77414.15,8.4,-2e-05,0.0,0.00286]
[1779736540376,74.22,77416.41,8.4,-2e-05,0.0,0.00284]
[1779736549439,74.22,77416.46,8.4,-2e-05,0.0,0.00284]
[1779736555481,74.22,77422.45,8.4,-2e-05,0.0,0.00281]
[1779736563537,74.22,77423.96,8.4,-2e-05,0.0,0.0028]
[1779736568571,74.22,77424.0,8.4,-2e-05,0.0,0.0028]
[1779736573607,74.22,77424.08,8.4,-2e-05,0.0,0.0028]
[1779736578642,74.22,77424.09,8.4,-2e-05,0.0,0.0028]
[1779736583676,74.22,77424.12,8.4,-2e-05,0.0,0.0028]
[1779736588714,74.22,77426.7,8.4,-2e-05,0.0,0.00279]
[1779736593749,74.22,77425.41,8.4,-2e-05,0.0,0.00276]
[1779736598784,74.22,77424.75,8.4,-2e-05,0.0,0.00277]
[1779736608854,74.22,77424.81,8.4,-2e-05,0.0,0.00277]
[1779736613888,74.22,77424.75,8.4,-2e-05,0.0,0.00277]
[1779736617919,74.22,77413.85,8.4,-2e-05,0.0,0.00282]
[1779736623961,74.22,77409.58,8.4,-2e-05,0.0,0.00285]
[1779736633024,74.22,77409.99,8.4,-2e-05,0.0,0.00284]
[1779736638059,74.22,77419.04,8.4,-2e-05,0.0,0.0028]
[1779736643094,74.22,77418.85,8.4,-2e-05,0.0,0.0028]
[1779736648129,74.22,77418.43,8.4,-2e-05,0.0,0.0028]
[1779736653164,74.22,77417.67,8.4,-2e-05,0.0,0.00277]
[1779736658199,74.22,77410.72,8.4,-2e-05,0.0,0.00281]
[1779736663235,74.22,77410.6,8.4,-2e-05,0.0,0.00281]
[1779736675319,74.22,77409.0,8.4,-2e-05,0.0,0.00282]
[1779736680965,74.22,77409.26,8.4,-2e-05,0.0,0.00282]
[1779736681638,74.22,77408.78,8.4,-2e-05,0.0,0.00282]
[1779736690426,74.22,77408.24,8.4,-2e-05,0.0,0.00282]
[1779736703546,74.22,77408.24,8.4,-2e-05,0.0,0.00282]
[1779736713616,74.22,77408.24,8.4,-2e-05,0.0,0.00279]
[1779736718652,74.22,77398.37,8.4,-2e-05,0.0,0.00284]
[1779736723687,74.22,77393.32,8.4,-2e-05,0.0,0.00287]
[1779736728722,74.22,77391.37,8.4,-2e-05,0.0,0.00288]
[1779736733757,74.22,77390.61,8.4,-2e-05,0.0,0.00288]
[1779736738792,74.22,77388.33,8.4,-2e-05,0.0,0.00289]
[1779736743827,74.22,77388.46,8.4,-2e-05,0.0,0.00289]
[1779736748862,74.22,77395.92,8.4,-2e-05,0.0,0.00285]
[1779736753897,74.22,77396.19,8.4,-2e-05,0.0,0.00285]
[1779736761953,74.22,77396.51,8.4,-2e-05,0.0,0.00285]
[1779736774037,74.22,77396.9,8.4,-2e-05,0.0,0.00282]
[1779736779072,74.22,77407.78,8.4,-2e-05,0.0,0.00276]
[1779736784110,74.22,77417.36,8.4,-2e-05,0.0,0.00271]
[1779736787300,74.22,77419.04,8.4,-2e-05,0.0,0.0027]
[1779736788455,74.22,77419.41,8.4,-2e-05,0.0,0.0027]
[1779736794180,74.22,77418.41,8.4,-2e-05,0.0,0.0027]
[1779736798208,74.22,77431.71,8.4,-2e-05,0.0,0.00264]
[1779736803243,74.22,77432.17,8.4,-2e-05,0.0,0.00264]
[1779736808278,74.22,77430.24,8.4,-2e-05,0.0,0.00265]
[1779736812306,74.22,77420.33,8.4,-2e-05,0.0,0.0027]
[1779736817341,74.22,77420.51,8.4,-2e-05,0.0,0.00269]
[1779736824390,74.22,77420.39,8.4,-2e-05,0.0,0.0027]
[1779736829425,74.22,77419.42,8.4,-2e-05,0.0,0.0027]
[1779736836473,74.22,77419.12,8.4,-2e-05,0.0,0.00267]
[1779736838488,74.22,77410.6,8.4,-2e-05,0.0,0.00271]
[1779736843523,74.22,77410.39,8.4,-2e-05,0.0,0.00271]
[1779736849566,74.22,77410.27,8.4,-2e-05,0.0,0.00271]
[1779736857622,74.22,77410.31,8.4,-2e-05,0.0,0.00271]
[1779736863664,74.22,77406.95,8.4,-2e-05,0.0,0.00273]
[1779736868699,74.22,77407.56,8.4,-2e-05,0.0,0.00273]
[1779736873734,74.22,77407.61,8.4,-2e-05,0.0,0.00273]
[1779736878769,74.22,77407.33,8.4,-2e-05,0.0,0.00273]
[1779736883804,74.22,77407.24,8.4,-2e-05,0.0,0.00273]
[1779736889846,74.22,77407.34,8.4,-2e-05,0.0,0.00273]
[1779736894884,74.22,77407.56,8.4,-2e-05,0.0,0.0027]
[1779736900926,74.22,77407.63,8.4,-2e-05,0.0,0.0027]
[1779736905960,74.22,77407.56,8.4,-2e-05,0.0,0.0027]
[1779736908982,74.22,77397.96,8.4,-2e-05,0.0,0.00275]
[1779736914018,74.22,77396.99,8.4,-2e-05,0.0,0.00275]
[1779736917039,74.22,77410.26,8.4,-2e-05,0.0,0.00268]
[1779736922076,74.22,77413.61,8.4,-2e-05,0.0,0.00267]
[1779736927112,74.22,77415.12,8.4,-2e-05,0.0,0.00266]
[1779736933154,74.22,77417.76,8.4,-2e-05,0.0,0.00265]
[1779736944232,74.22,77417.08,8.4,-2e-05,0.0,0.00265]
[1779736949266,74.22,77418.11,8.4,-2e-05,0.0,0.00264]
[1779736954301,74.22,77419.35,8.4,-2e-05,0.0,0.00261]
[1779736959336,74.22,77425.13,8.4,-2e-05,0.0,0.00258]
[1779736962357,74.22,77433.36,8.4,-2e-05,0.0,0.00254]
[1779736968399,74.22,77434.87,8.4,-2e-05,0.0,0.00253]
[1779736970413,74.22,77424.61,8.4,-2e-05,0.0,0.00258]
[1779736979476,74.22,77423.46,8.4,-2e-05,0.0,0.00259]
[1779736985518,74.22,77422.94,8.4,-2e-05,0.0,0.00259]
[1779736990553,74.22,77422.33,8.4,-2e-05,0.0,0.00259]
[1779736996595,74.22,77422.62,8.4,-2e-05,0.0,0.00259]
[1779737001630,74.22,77422.78,8.4,-2e-05,0.0,0.00259]
[1779737006665,74.22,77425.31,8.4,-2e-05,0.0,0.00258]
[1779737011700,74.22,77425.31,8.4,-2e-05,0.0,0.00255]
[1779737016735,74.22,77427.4,8.4,-2e-05,0.0,0.00254]
[1779737022776,74.22,77425.37,8.4,-2e-05,0.0,0.00255]
[1779737027815,74.22,77425.91,8.4,-2e-05,0.0,0.00255]
[1779737032850,74.22,77425.34,8.4,-2e-05,0.0,0.00255]
[1779737037885,74.22,77425.37,8.4,-2e-05,0.0,0.00255]
[1779737042920,74.22,77433.85,8.4,-2e-05,0.0,0.00251]
[1779737047955,74.22,77435.87,8.4,-2e-05,0.0,0.0025]
[1779737052990,74.22,77437.48,8.4,-2e-05,0.0,0.00249]
[1779737058025,74.22,77438.86,8.4,-2e-05,0.0,0.00248]
[1779737063060,74.22,77440.14,8.4,-2e-05,0.0,0.00248]
[1779737068095,74.22,77441.36,8.4,-2e-05,0.0,0.00247]
[1779737072123,74.22,77443.51,8.4,-2e-05,0.0,0.00243]
[1779737077158,74.22,77443.54,8.4,-2e-05,0.0,0.00243]
[1779737087228,74.22,77443.52,8.4,-2e-05,0.0,0.00243]
[1779737092263,74.22,77443.48,8.4,-2e-05,0.0,0.00243]
[1779737097298,74.22,77443.36,8.4,-2e-05,0.0,0.00243]
[1779737104348,74.22,77437.14,8.4,-2e-05,0.0,0.00246]
[1779737110390,74.22,77438.83,8.4,-2e-05,0.0,0.00246]
[1779737117439,74.22,77438.41,8.4,-2e-05,0.0,0.00246]
[1779737123481,74.22,77438.88,8.4,-2e-05,0.0,0.00246]
[1779737128516,74.22,77438.59,8.4,-2e-05,0.0,0.00246]
[1779737141607,74.22,77438.2,8.4,-2e-05,0.0,0.00243]
[1779737146642,74.22,77438.34,8.4,-2e-05,0.0,0.00243]
[1779737153691,74.22,77435.75,8.4,-2e-05,0.0,0.00244]
[1779737159733,74.22,77435.07,8.4,-2e-05,0.0,0.00244]
[1779737164767,74.22,77435.2,8.4,-2e-05,0.0,0.00244]
[1779737169803,74.22,77434.66,8.4,-2e-05,0.0,0.00245]
[1779737174838,74.22,77434.03,8.4,-2e-05,0.0,0.00245]
[1779737179873,74.22,77433.68,8.4,-2e-05,0.0,0.00245]
[1779737184908,74.22,77431.54,8.4,-2e-05,0.0,0.00246]
[1779737194985,74.22,77431.49,8.4,-2e-05,0.0,0.00243]
[1779737205059,74.22,77431.31,8.4,-2e-05,0.0,0.00243]
[1779737210094,74.22,77431.33,8.4,-2e-05,0.0,0.00243]
[1779737215129,74.22,77431.09,8.4,-2e-05,0.0,0.00243]
[1779737219157,74.22,77422.29,8.4,-2e-05,0.0,0.00247]
[1779737225199,74.22,77422.97,8.4,-2e-05,0.0,0.00247]
[1779737232247,74.22,77423.02,8.4,-2e-05,0.0,0.00247]
[1779737242318,74.22,77423.04,8.4,-2e-05,0.0,0.00247]
[1779737250374,74.22,77422.91,8.4,-2e-05,0.0,0.00247]
[1779737257423,74.22,77427.93,8.4,-2e-05,0.0,0.00242]
[1779737261452,74.22,77436.48,8.4,-2e-05,0.0,0.00238]
[1779737266487,74.22,77437.62,8.4,-2e-05,0.0,0.00238]
[1779737272533,74.22,77435.32,8.4,-2e-05,0.0,0.00239]
[1779737278576,74.22,77437.8,8.4,-2e-05,0.0,0.00237]
[1779737283610,74.22,77437.57,8.4,-2e-05,0.0,0.00238]
[1779737290660,74.22,77437.27,8.4,-2e-05,0.0,0.00238]
[1779737291960,74.22,77437.27,8.4,-2e-05,0.0,0.00238]
[1779737292823,74.22,77437.34,8.4,-2e-05,0.0,0.00238]
[1779737298716,74.22,77438.01,8.4,-2e-05,0.0,0.00237]
[1779737303751,74.22,77438.4,8.4,-2e-05,0.0,0.00237]
[1779737308786,74.22,77438.69,8.4,-2e-05,0.0,0.00237]
[1779737313823,74.22,77438.34,8.4,-2e-05,0.0,0.00234]
[1779737318856,74.22,77438.36,8.4,-2e-05,0.0,0.00234]
[1779737327919,74.22,77436.47,8.4,-2e-05,0.0,0.00235]
[1779737332954,74.22,77433.12,8.4,-2e-05,0.0,0.00237]
[1779737338998,74.22,77432.62,8.4,-2e-05,0.0,0.00237]
[1779737344037,74.22,77433.51,8.4,-2e-05,0.0,0.00237]
[1779737358136,74.22,77434.12,8.4,-2e-05,0.0,0.00236]
[1779737363171,74.22,77437.71,8.4,-2e-05,0.0,0.00235]
[1779737368206,74.22,77437.87,8.4,-2e-05,0.0,0.00235]
[1779737371227,74.22,77440.09,8.4,-2e-05,0.0,0.00231]
[1779737374249,74.22,77451.19,8.4,-2e-05,0.0,0.00226]
[1779737380296,74.22,77453.45,8.4,-2e-05,0.0,0.00225]
[1779737385333,74.22,77454.9,8.4,-2e-05,0.0,0.00224]
[1779737391377,74.22,77454.6,8.4,-2e-05,0.0,0.00225]
[1779737396416,74.22,77453.58,8.4,-2e-05,0.0,0.00225]
[1779737401451,74.22,77452.96,8.4,-2e-05,0.0,0.00225]
[1779737408500,74.22,77448.45,8.4,-2e-05,0.0,0.00227]
[1779737414545,74.22,77452.39,8.4,-2e-05,0.0,0.00226]
[1779737419580,74.22,77460.36,8.4,-2e-05,0.0,0.00222]
[1779737421594,74.22,77451.65,8.4,-2e-05,0.0,0.00226]
[1779737425622,74.22,77443.15,8.4,-2e-05,0.0,0.0023]
[1779737430657,74.22,77438.44,8.4,-2e-05,0.0,0.00232]
[1779737435692,74.22,77439.14,8.4,-2e-05,0.0,0.00229]
[1779737440727,74.22,77437.63,8.4,-2e-05,0.0,0.00229]
[1779737453822,74.22,77441.9,8.4,-2e-05,0.0,0.00227]
[1779737458857,74.22,77435.08,8.4,-2e-05,0.0,0.0023]
[1779737465905,74.22,77433.5,8.4,-2e-05,0.0,0.00231]
[1779737471947,74.22,77432.66,8.4,-2e-05,0.0,0.00231]
[1779737480005,74.22,77432.38,8.4,-2e-05,0.0,0.00231]
[1779737482018,74.22,77423.57,8.4,-2e-05,0.0,0.00235]
[1779737488060,74.22,77421.22,8.4,-2e-05,0.0,0.00236]
[1779737497123,74.22,77420.29,8.4,-2e-05,0.0,0.00234]
[1779737503165,74.22,77420.11,8.4,-2e-05,0.0,0.00234]
[1779737508199,74.22,77413.0,8.4,-2e-05,0.0,0.00237]
[1779737513235,74.22,77413.96,8.4,-2e-05,0.0,0.00237]
[1779737519277,74.22,77413.84,8.4,-2e-05,0.0,0.00237]
[1779737524311,74.22,77416.8,8.4,-2e-05,0.0,0.00236]
[1779737529347,74.22,77414.01,8.4,-2e-05,0.0,0.00237]
[1779737534382,74.22,77410.33,8.4,-2e-05,0.0,0.00238]
[1779737541431,74.22,77410.48,8.4,-2e-05,0.0,0.00238]
[1779737546466,74.22,77410.69,8.4,-2e-05,0.0,0.00238]
[1779737552508,74.22,77410.56,8.4,-2e-05,0.0,0.00236]
[1779737557543,74.22,77410.63,8.4,-2e-05,0.0,0.00235]
[1779737562578,74.22,77410.64,8.4,-2e-05,0.0,0.00235]
[1779737571641,74.22,77410.54,8.4,-2e-05,0.0,0.00236]
[1779737581712,74.22,77410.52,8.4,-2e-05,0.0,0.00236]
[1779737588760,74.22,77413.76,8.4,-2e-05,0.0,0.00234]
[1779737593796,74.22,77414.07,8.4,-2e-05,0.0,0.00234]
[1779737597825,74.22,77404.98,8.4,-2e-05,0.0,0.00238]
[1779737599838,74.22,77395.91,8.4,-2e-05,0.0,0.00242]
[1779737604874,74.22,77396.43,8.4,-2e-05,0.0,0.00242]
[1779737609909,74.22,77392.99,8.4,-2e-05,0.0,0.00243]
[1779737614943,74.22,77392.16,8.4,-2e-05,0.0,0.00241]
[1779737619979,74.22,77388.94,8.4,-2e-05,0.0,0.00242]
[1779737625014,74.22,77389.96,8.4,-2e-05,0.0,0.00242]
[1779737630049,74.22,77389.8,8.4,-2e-05,0.0,0.00242]
[1779737637103,74.22,77388.25,8.4,-2e-05,0.0,0.00243]
[1779737638111,74.22,77370.35,8.4,-2e-05,0.0,0.00251]
[1779737642156,74.22,77380.15,8.4,-2e-05,0.0,0.00246]
[1779737647234,74.22,77382.36,8.4,-2e-05,0.0,0.00245]
[1779737652270,74.22,77391.27,8.4,-2e-05,0.0,0.00241]
[1779737657305,74.22,77392.41,8.4,-2e-05,0.0,0.00241]
[1779737662340,74.22,77391.76,8.4,-2e-05,0.0,0.00241]
[1779737668382,74.22,77391.87,8.4,-2e-05,0.0,0.00241]
[1779737676437,74.22,77391.84,8.4,-2e-05,0.0,0.00238]
[1779737682480,74.22,77391.84,8.4,-2e-05,0.0,0.00238]
[1779737687515,74.22,77386.18,8.4,-2e-05,0.0,0.00241]
[1779737692549,74.22,77377.11,8.4,-2e-05,0.0,0.00245]
[1779737697585,74.22,77371.65,8.4,-2e-05,0.0,0.00247]
[1779737702620,74.22,77367.45,8.4,-2e-05,0.0,0.00249]
[1779737704633,74.22,77347.31,8.4,-2e-05,0.0,0.00259]
[1779737709668,74.22,77341.3,8.4,-2e-05,0.0,0.00262]
[1779737714704,74.22,77337.26,8.4,-2e-05,0.0,0.00264]
[1779737719741,74.22,77336.82,8.4,-2e-05,0.0,0.00264]
[1779737725783,74.22,77336.83,8.4,-2e-05,0.0,0.00264]
[1779737727797,74.22,77346.45,8.4,-2e-05,0.0,0.0026]
[1779737731825,74.22,77348.13,8.4,-2e-05,0.0,0.00256]
[1779737736860,74.22,77342.06,8.4,-2e-05,0.0,0.00259]
[1779737741895,74.22,77342.77,8.4,-2e-05,0.0,0.00258]
[1779737746932,74.22,77341.29,8.4,-2e-05,0.0,0.00259]
[1779737751967,74.22,77344.28,8.4,-2e-05,0.0,0.00258]
[1779737753981,74.22,77353.11,8.4,-2e-05,0.0,0.00253]
[1779737759016,74.22,77353.27,8.4,-2e-05,0.0,0.00253]
[1779737764051,74.22,77355.21,8.4,-2e-05,0.0,0.00252]
[1779737769087,74.22,77355.6,8.4,-2e-05,0.0,0.00252]
[1779737774122,74.22,77356.13,8.4,-2e-05,0.0,0.00252]
[1779737779157,74.22,77356.02,8.4,-2e-05,0.0,0.00252]
[1779737784192,74.22,77356.38,8.4,-2e-05,0.0,0.00252]
[1779737789227,74.22,77355.89,8.4,-2e-05,0.0,0.00252]
[1779737794262,74.22,77344.69,8.4,-2e-05,0.0,0.00254]
[1779737799298,74.22,77343.07,8.4,-2e-05,0.0,0.00255]
[1779737804333,74.22,77340.19,8.4,-2e-05,0.0,0.00256]
[1779737810375,74.22,77339.12,8.4,-2e-05,0.0,0.00257]
[1779737816417,74.22,77336.89,8.4,-2e-05,0.0,0.00258]
[1779737821452,74.22,77338.1,8.4,-2e-05,0.0,0.00257]
[1779737826486,74.22,77338.4,8.4,-2e-05,0.0,0.00257]
[1779737831524,74.22,77340.17,8.4,-2e-05,0.0,0.00256]
[1779737836559,74.22,77342.17,8.4,-2e-05,0.0,0.00255]
[1779737842600,74.22,77345.4,8.4,-2e-05,0.0,0.00254]
[1779737847636,74.22,77345.05,8.4,-2e-05,0.0,0.00254]
[1779737855692,74.22,77345.6,8.4,-2e-05,0.0,0.00251]
[1779737860727,74.22,77353.42,8.4,-2e-05,0.0,0.00247]
[1779737865763,74.22,77352.82,8.4,-2e-05,0.0,0.00247]
[1779737870803,74.22,77351.65,8.4,-2e-05,0.0,0.00248]
[1779737875838,74.22,77353.14,8.4,-2e-05,0.0,0.00247]
[1779737880873,74.22,77352.1,8.4,-2e-05,0.0,0.00248]
[1779737885908,74.22,77343.66,8.4,-2e-05,0.0,0.00252]
[1779737890943,74.22,77340.11,8.4,-2e-05,0.0,0.00253]
[1779737895978,74.22,77336.73,8.4,-2e-05,0.0,0.00255]
[1779737901013,74.22,77337.74,8.4,-2e-05,0.0,0.00255]
[1779737902971,74.22,77336.74,8.4,-2e-05,0.0,0.00255]
[1779737903218,74.22,77336.74,8.4,-2e-05,0.0,0.00255]
[1779737911085,74.22,77336.27,8.4,-2e-05,0.0,0.00252]
[1779737916120,74.22,77333.72,8.4,-2e-05,0.0,0.00253]
[1779737921156,74.22,77333.48,8.4,-2e-05,0.0,0.00254]
[1779737926191,74.22,77333.13,8.4,-2e-05,0.0,0.00254]
[1779737932234,74.22,77332.69,8.4,-2e-05,0.0,0.00254]
[1779737937270,74.22,77332.87,8.4,-2e-05,0.0,0.00254]
[1779737942305,74.22,77330.95,8.4,-2e-05,0.0,0.00255]
[1779737947340,74.22,77330.27,8.4,-2e-05,0.0,0.00255]
[1779737952375,74.22,77330.55,8.4,-2e-05,0.0,0.00255]
[1779737958417,74.22,77330.69,8.4,-2e-05,0.0,0.00255]
[1779737963453,74.22,77329.31,8.4,-2e-05,0.0,0.00256]
[1779737968487,74.22,77322.26,8.4,-2e-05,0.0,0.00259]
[1779737969494,74.22,77309.55,8.4,-2e-05,0.0,0.00265]
[1779737974539,74.22,77303.61,8.4,-2e-05,0.0,0.00265]
[1779737979575,74.22,77298.25,8.4,-2e-05,0.0,0.00268]
[1779737984609,74.22,77299.36,8.4,-2e-05,0.0,0.00267]
[1779737989644,74.22,77305.52,8.4,-2e-05,0.0,0.00264]
[1779737994679,74.22,77303.84,8.4,-2e-05,0.0,0.00265]
[1779737999714,74.22,77296.52,8.4,-2e-05,0.0,0.00269]
[1779738005757,74.22,77302.91,8.4,-2e-05,0.0,0.00265]
[1779738010792,74.22,77292.79,8.4,-2e-05,0.0,0.00271]
[1779738015827,74.22,77292.55,8.4,-2e-05,0.0,0.00271]
[1779738020864,74.22,77292.88,8.4,-2e-05,0.0,0.00271]
[1779738025898,74.22,77292.3,8.4,-2e-05,0.0,0.00271]
[1779738030934,74.22,77292.36,8.4,-2e-05,0.0,0.00271]
[1779738035969,74.22,77292.16,8.4,-2e-05,0.0,0.00268]
[1779738041004,74.22,77290.24,8.4,-2e-05,0.0,0.00269]
[1779738046039,74.22,77292.41,8.4,-2e-05,0.0,0.00268]
[1779738052081,74.22,77295.05,8.4,-2e-05,0.0,0.00266]
[1779738057116,74.22,77299.64,8.4,-2e-05,0.0,0.00264]
[1779738064169,74.22,77299.75,8.4,-2e-05,0.0,0.00264]
[1779738069208,74.22,77301.42,8.4,-2e-05,0.0,0.00263]
[1779738074243,74.22,77296.3,8.4,-2e-05,0.0,0.00266]
[1779738086328,74.22,77291.35,8.4,-2e-05,0.0,0.00268]
[1779738091363,74.22,77292.43,8.4,-2e-05,0.0,0.00264]
[1779738095392,74.22,77301.26,8.4,-2e-05,0.0,0.0026]
[1779738100434,74.22,77302.45,8.4,-2e-05,0.0,0.00259]
[1779738105469,74.22,77309.17,8.4,-2e-05,0.0,0.00256]
[1779738111511,74.22,77311.23,8.4,-2e-05,0.0,0.00255]
[1779738116546,74.22,77309.27,8.4,-2e-05,0.0,0.00256]
[1779738121580,74.22,77309.05,8.4,-2e-05,0.0,0.00256]
[1779738126616,74.22,77308.89,8.4,-2e-05,0.0,0.00256]
[1779738132658,74.22,77312.43,8.4,-2e-05,0.0,0.00255]
[1779738137693,74.22,77311.77,8.4,-2e-05,0.0,0.00255]
[1779738143734,74.22,77312.82,8.4,-2e-05,0.0,0.00254]
[1779738148770,74.22,77313.18,8.4,-2e-05,0.0,0.00254]
[1779738155819,74.22,77313.26,8.4,-2e-05,0.0,0.00251]
[1779738160854,74.22,77312.91,8.4,-2e-05,0.0,0.00251]
[1779738165899,74.22,77327.12,8.4,-2e-05,0.0,0.00245]
[1779738170935,74.22,77327.84,8.4,-2e-05,0.0,0.00244]
[1779738176977,74.22,77328.4,8.4,-2e-05,0.0,0.00244]
[1779738179998,74.22,77336.64,8.4,-2e-05,0.0,0.0024]
[1779738185033,74.22,77335.29,8.4,-2e-05,0.0,0.00241]
[1779738190068,74.22,77335.76,8.4,-2e-05,0.0,0.00241]
[1779738195103,74.22,77336.12,8.4,-2e-05,0.0,0.0024]
[1779738200138,74.22,77337.94,8.4,-2e-05,0.0,0.0024]
[1779738205176,74.22,77339.62,8.4,-2e-05,0.0,0.00239]
[1779738210211,74.22,77340.47,8.4,-2e-05,0.0,0.00238]
[1779738215246,74.22,77342.41,8.4,-2e-05,0.0,0.00235]
[1779738220281,74.22,77347.33,8.4,-2e-05,0.0,0.00233]
[1779738226323,74.22,77349.07,8.4,-2e-05,0.0,0.00232]
[1779738231358,74.22,77348.41,8.4,-2e-05,0.0,0.00232]
[1779738237400,74.22,77349.11,8.4,-2e-05,0.0,0.00232]
[1779738242437,74.22,77348.59,8.4,-2e-05,0.0,0.00232]
[1779738249486,74.22,77348.18,8.4,-2e-05,0.0,0.00232]
[1779738259556,74.22,77348.39,8.4,-2e-05,0.0,0.00232]
[1779738264591,74.22,77348.39,8.4,-2e-05,0.0,0.00232]
[1779738270633,74.22,77348.46,8.4,-2e-05,0.0,0.00232]
[1779738275667,74.22,77348.8,8.4,-2e-05,0.0,0.00229]
[1779738280702,74.22,77348.77,8.4,-2e-05,0.0,0.00229]
[1779738286746,74.22,77349.2,8.4,-2e-05,0.0,0.00229]
[1779738291781,74.22,77348.67,8.4,-2e-05,0.0,0.00229]
[1779738296815,74.22,77348.78,8.4,-2e-05,0.0,0.00229]
[1779738301851,74.22,77349.59,8.4,-2e-05,0.0,0.00229]
[1779738306887,74.22,77350.78,8.4,-2e-05,0.0,0.00228]
[1779738311921,74.22,77352.06,8.4,-2e-05,0.0,0.00228]
[1779738316957,74.22,77353.88,8.4,-2e-05,0.0,0.00227]
[1779738322999,74.22,77351.81,8.4,-2e-05,0.0,0.00228]
[1779738328038,74.22,77353.4,8.4,-2e-05,0.0,0.00227]
[1779738333079,74.22,77361.13,8.4,-2e-05,0.0,0.00221]
[1779738338115,74.22,77369.49,8.4,-2e-05,0.0,0.00218]
[1779738343150,74.22,77370.65,8.4,-2e-05,0.0,0.00217]
[1779738348185,74.22,77370.77,8.4,-2e-05,0.0,0.00217]
[1779738353220,74.22,77374.48,8.4,-2e-05,0.0,0.00215]
[1779738358255,74.22,77371.93,8.4,-2e-05,0.0,0.00216]
[1779738363290,74.22,77372.15,8.4,-2e-05,0.0,0.00216]
[1779738371346,74.22,77372.15,8.4,-2e-05,0.0,0.00216]
[1779738375373,74.22,77359.72,8.4,-2e-05,0.0,0.00222]
[1779738380409,74.22,77355.72,8.4,-2e-05,0.0,0.00223]
[1779738385444,74.22,77355.54,8.4,-2e-05,0.0,0.00223]
[1779738390480,74.22,77359.55,8.4,-2e-05,0.0,0.00222]
[1779738396523,74.22,77358.19,8.4,-2e-05,0.0,0.0022]
[1779738401558,74.22,77358.07,8.4,-2e-05,0.0,0.0022]
[1779738406592,74.22,77359.25,8.4,-2e-05,0.0,0.00219]
[1779738411628,74.22,77354.5,8.4,-2e-05,0.0,0.00221]
[1779738416663,74.22,77354.54,8.4,-2e-05,0.0,0.00221]
[1779738422705,74.22,77354.13,8.4,-2e-05,0.0,0.00221]
[1779738427740,74.22,77354.31,8.4,-2e-05,0.0,0.00221]
[1779738434789,74.22,77354.42,8.4,-2e-05,0.0,0.00221]
[1779738440832,74.22,77354.34,8.4,-2e-05,0.0,0.00221]
[1779738449895,74.22,77355.19,8.4,-2e-05,0.0,0.00221]
[1779738455937,74.22,77355.73,8.4,-2e-05,0.0,0.00218]
[1779738465000,74.22,77356.5,8.4,-2e-05,0.0,0.00218]
[1779738473056,74.22,77356.57,8.4,-2e-05,0.0,0.00218]
[1779738482119,74.22,77356.57,8.4,-2e-05,0.0,0.00218]
[1779738487154,74.22,77356.57,8.4,-2e-05,0.0,0.00218]
[1779738492189,74.22,77351.8,8.4,-2e-05,0.0,0.0022]
[1779738498231,74.22,77351.79,8.4,-2e-05,0.0,0.0022]
[1779738503266,74.22,77356.1,8.4,-2e-05,0.0,0.00218]
[1779738509308,74.22,77356.8,8.4,-2e-05,0.0,0.00217]
[1779738513967,74.22,77356.8,8.4,-2e-05,0.0,0.00217]
[1779738515039,74.22,77356.8,8.4,-2e-05,0.0,0.00215]
[1779738522399,74.22,77355.86,8.4,-2e-05,0.0,0.00215]
[1779738529448,74.22,77358.24,8.4,-2e-05,0.0,0.00214]
[1779738534482,74.22,77358.33,8.4,-2e-05,0.0,0.00214]
[1779738539518,74.22,77358.21,8.4,-2e-05,0.0,0.00214]
[1779738544553,74.22,77356.7,8.4,-2e-05,0.0,0.00215]
[1779738549591,74.22,77350.0,8.4,-2e-05,0.0,0.00218]
[1779738554627,74.22,77346.24,8.4,-2e-05,0.0,0.00219]
[1779738559662,74.22,77353.14,8.4,-2e-05,0.0,0.00216]
[1779738563690,74.22,77362.24,8.4,-2e-05,0.0,0.00213]
[1779738568725,74.22,77362.24,8.4,-2e-05,0.0,0.00213]
[1779738573760,74.22,77363.15,8.4,-2e-05,0.0,0.0021]
[1779738578795,74.22,77363.17,8.4,-2e-05,0.0,0.0021]
[1779738583830,74.22,77363.3,8.4,-2e-05,0.0,0.0021]
[1779738588865,74.22,77363.38,8.4,-2e-05,0.0,0.00209]
[1779738594907,74.22,77365.78,8.4,-2e-05,0.0,0.00209]
[1779738599942,74.22,77366.16,8.4,-2e-05,0.0,0.00208]
[1779738601374,74.22,77366.16,8.4,-2e-05,0.0,0.00208]
[1779738601855,74.22,77366.19,8.4,-2e-05,0.0,0.00208]
[1779738606991,74.22,77364.21,8.4,-2e-05,0.0,0.00209]
[1779738612026,74.22,77366.51,8.4,-2e-05,0.0,0.00208]
[1779738617061,74.22,77370.05,8.4,-2e-05,0.0,0.00207]
[1779738620083,74.22,77378.35,8.4,-2e-05,0.0,0.00204]
[1779738625118,74.22,77385.48,8.4,-2e-05,0.0,0.00201]
[1779738630153,74.22,77385.63,8.4,-2e-05,0.0,0.00201]
[1779738636195,74.22,77386.28,8.4,-2e-05,0.0,0.00198]
[1779738641230,74.22,77388.15,8.4,-2e-05,0.0,0.00197]
[1779738646265,74.22,77394.67,8.4,-2e-05,0.0,0.00195]
[1779738651300,74.22,77402.41,8.4,-2e-05,0.0,0.00192]
[1779738656335,74.22,77400.91,8.4,-2e-05,0.0,0.00192]
[1779738662377,74.22,77401.45,8.4,-2e-05,0.0,0.00192]
[1779738667412,74.22,77395.32,8.4,-2e-05,0.0,0.00195]
[1779738672450,74.22,77392.09,8.4,-2e-05,0.0,0.00196]
[1779738678492,74.22,77394.36,8.4,-2e-05,0.0,0.00195]
[1779738683528,74.22,77396.18,8.4,-2e-05,0.0,0.00194]
[1779738690576,74.22,77396.21,8.4,-2e-05,0.0,0.00194]
[1779738695612,74.22,77396.18,8.4,-2e-05,0.0,0.00192]
[1779738700649,74.22,77394.22,8.4,-2e-05,0.0,0.00192]
[1779738705684,74.22,77394.78,8.4,-2e-05,0.0,0.00192]
[1779738710719,74.22,77400.88,8.4,-2e-05,0.0,0.0019]
[1779738716761,74.22,77404.82,8.4,-1e-05,0.0,0.00189]
[1779738721796,74.22,77403.13,8.4,-1e-05,0.0,0.00189]
[1779738727838,74.22,77401.58,8.4,-2e-05,0.0,0.0019]
[1779738734889,74.22,77401.56,8.4,-2e-05,0.0,0.0019]
[1779738739923,74.22,77402.34,8.4,-1e-05,0.0,0.00189]
[1779738748987,74.22,77403.0,8.4,-1e-05,0.0,0.00189]
[1779738754042,74.22,77403.52,8.4,-1e-05,0.0,0.00187]
[1779738759077,74.22,77403.31,8.4,-1e-05,0.0,0.00187]
[1779738769147,74.22,77402.83,8.4,-1e-05,0.0,0.00187]
[1779738775189,74.22,77399.35,8.4,-1e-05,0.0,0.00188]
[1779738780224,74.22,77399.36,8.4,-1e-05,0.0,0.00188]
[1779738785259,74.22,77400.92,8.4,-1e-05,0.0,0.00188]
[1779738794322,74.22,77401.46,8.4,-1e-05,0.0,0.00187]
[1779738800364,74.22,77403.91,8.4,-1e-05,0.0,0.00187]
[1779738805398,74.22,77401.81,8.4,-1e-05,0.0,0.00187]
[1779738812448,74.22,77401.91,8.4,-1e-05,0.0,0.00185]
[1779738817483,74.22,77394.46,8.4,-1e-05,0.0,0.00188]
[1779738822517,74.22,77388.32,8.4,-2e-05,0.0,0.0019]
[1779738827553,74.22,77388.33,8.4,-2e-05,0.0,0.0019]
[1779738832588,74.22,77387.53,8.4,-2e-05,0.0,0.0019]
[1779738838632,74.22,77387.25,8.4,-2e-05,0.0,0.0019]
[1779738843667,74.22,77384.69,8.4,-2e-05,0.0,0.00191]
[1779738848702,74.22,77384.76,8.4,-2e-05,0.0,0.00191]
[1779738853737,74.22,77384.57,8.4,-2e-05,0.0,0.00191]
[1779738861793,74.22,77378.87,8.4,-2e-05,0.0,0.00193]
[1779738866827,74.22,77370.03,8.4,-2e-05,0.0,0.00197]
[1779738871863,74.22,77372.29,8.4,-2e-05,0.0,0.00193]
[1779738877905,74.22,77379.66,8.4,-2e-05,0.0,0.00191]
[1779738882940,74.22,77379.83,8.4,-2e-05,0.0,0.00191]
[1779738887975,74.22,77383.71,8.4,-1e-05,0.0,0.00189]
[1779738893010,74.22,77374.91,8.4,-2e-05,0.0,0.00192]
[1779738897038,74.22,77358.07,8.4,-2e-05,0.0,0.00199]
[1779738899052,74.22,77348.07,8.4,-2e-05,0.0,0.00203]
[1779738902073,74.22,77337.89,8.4,-2e-05,0.0,0.00207]
[1779738908115,74.22,77343.35,8.4,-2e-05,0.0,0.00205]
[1779738913150,74.22,77343.21,8.4,-2e-05,0.0,0.00205]
[1779738918184,74.22,77343.7,8.4,-2e-05,0.0,0.00204]
[1779738922213,74.22,77353.11,8.4,-2e-05,0.0,0.00201]
[1779738927248,74.22,77358.06,8.4,-2e-05,0.0,0.00199]
[1779738932283,74.22,77357.05,8.4,-2e-05,0.0,0.00197]
[1779738937318,74.22,77358.73,8.4,-2e-05,0.0,0.00196]
[1779738942353,74.22,77363.49,8.4,-2e-05,0.0,0.00194]
[1779738947389,74.22,77364.94,8.4,-2e-05,0.0,0.00194]
[1779738952423,74.22,77365.74,8.4,-2e-05,0.0,0.00193]
[1779738957458,74.22,77368.48,8.4,-2e-05,0.0,0.00192]
[1779738962493,74.22,77373.02,8.4,-2e-05,0.0,0.00191]
[1779738967529,74.22,77375.11,8.4,-2e-05,0.0,0.0019]
[1779738976592,74.22,77375.18,8.4,-2e-05,0.0,0.0019]
[1779738981627,74.22,77375.21,8.4,-2e-05,0.0,0.0019]
[1779738988676,74.22,77376.27,8.4,-2e-05,0.0,0.0019]
[1779738993710,74.22,77376.26,8.4,-1e-05,0.0,0.00187]
[1779738998746,74.22,77376.11,8.4,-1e-05,0.0,0.00187]
[1779739004788,74.22,77375.57,8.4,-1e-05,0.0,0.00187]
[1779739009823,74.22,77376.09,8.4,-1e-05,0.0,0.00187]
[1779739019893,74.22,77374.32,8.4,-1e-05,0.0,0.00188]
[1779739025935,74.22,77374.89,8.4,-1e-05,0.0,0.00188]
[1779739031193,74.22,77374.89,8.4,-1e-05,0.0,0.00188]
[1779739039026,74.22,77377.1,8.4,-1e-05,0.0,0.00187]
[1779739048091,74.22,77377.75,8.4,-1e-05,0.0,0.00187]
[1779739054132,74.22,77377.69,8.4,-1e-05,0.0,0.00184]
[1779739061188,74.22,77377.69,8.4,-1e-05,0.0,0.00184]
[1779739071257,74.22,77377.69,8.4,-1e-05,0.0,0.00184]
[1779739080322,74.22,77377.76,8.4,-1e-05,0.0,0.00184]
[1779739086560,74.22,77377.76,8.4,-1e-05,0.0,0.00184]
[1779739092406,74.22,77372.31,8.4,-1e-05,0.0,0.00186]
[1779739097441,74.22,77371.23,8.4,-1e-05,0.0,0.00187]
[1779739103483,74.22,77371.14,8.4,-1e-05,0.0,0.00187]
[1779739113554,74.22,77371.5,8.4,-1e-05,0.0,0.00184]
[1779739122617,74.22,77371.38,8.4,-1e-05,0.0,0.00184]
[1779739124960,74.22,77371.38,8.4,-1e-05,0.0,0.00184]
[1779739126006,74.22,77371.38,8.4,-1e-05,0.0,0.00184]
[1779739131680,74.22,77371.85,8.4,-1e-05,0.0,0.00184]
[1779739137722,74.22,77371.77,8.4,-1e-05,0.0,0.00184]
[1779739142757,74.22,77369.8,8.4,-1e-05,0.0,0.00185]
[1779739152836,74.22,77372.16,8.4,-1e-05,0.0,0.00184]
[1779739157871,74.22,77375.3,8.4,-1e-05,0.0,0.00183]
[1779739162907,74.22,77381.22,8.4,-1e-05,0.0,0.00181]
[1779739167942,74.22,77380.76,8.4,-1e-05,0.0,0.00181]
[1779739171970,74.22,77388.5,8.4,-1e-05,0.0,0.00176]
[1779739177005,74.22,77394.67,8.4,-1e-05,0.0,0.00174]
[1779739182042,74.22,77397.31,8.4,-1e-05,0.0,0.00173]
[1779739187077,74.22,77397.24,8.4,-1e-05,0.0,0.00173]
[1779739192112,74.22,77400.9,8.4,-1e-05,0.0,0.00172]
[1779739196140,74.22,77390.24,8.4,-1e-05,0.0,0.00175]
[1779739200169,74.22,77379.41,8.4,-1e-05,0.0,0.00179]
[1779739205204,74.22,77370.56,8.4,-1e-05,0.0,0.00182]
[1779739207218,74.22,77358.62,8.4,-1e-05,0.0,0.00186]
[1779739212253,74.22,77359.34,8.4,-1e-05,0.0,0.00186]
[1779739217288,74.22,77364.17,8.4,-1e-05,0.0,0.00184]
[1779739222323,74.22,77366.83,8.4,-1e-05,0.0,0.00183]
[1779739227358,74.22,77366.14,8.4,-1e-05,0.0,0.00184]
[1779739231386,74.22,77367.68,8.4,-1e-05,0.0,0.00181]
[1779739236421,74.22,77367.94,8.4,-1e-05,0.0,0.00181]
[1779739246492,74.22,77367.91,8.4,-1e-05,0.0,0.00181]
[1779739251527,74.22,77368.97,8.4,-1e-05,0.0,0.0018]
[1779739256562,74.22,77377.0,8.4,-1e-05,0.0,0.00178]
[1779739261600,74.22,77377.4,8.4,-1e-05,0.0,0.00177]
[1779739271670,74.22,77378.72,8.4,-1e-05,0.0,0.00177]
[1779739276705,74.22,77384.18,8.4,-1e-05,0.0,0.00175]
[1779739281740,74.22,77384.19,8.4,-1e-05,0.0,0.00175]
[1779739286776,74.22,77383.65,8.4,-1e-05,0.0,0.00175]
[1779739291811,74.22,77383.15,8.4,-1e-05,0.0,0.00173]
[1779739296845,74.22,77387.87,8.4,-1e-05,0.0,0.00172]
[1779739304902,74.22,77388.47,8.4,-1e-05,0.0,0.00171]
[1779739309937,74.22,77387.97,8.4,-1e-05,0.0,0.00172]
[1779739314972,74.22,77387.6,8.4,-1e-05,0.0,0.00172]
[1779739320012,74.22,77387.31,8.4,-1e-05,0.0,0.00172]
[1779739326051,74.22,77387.44,8.4,-1e-05,0.0,0.00172]
[1779739334108,74.22,77386.96,8.4,-1e-05,0.0,0.00172]
[1779739341163,74.22,77387.09,8.4,-1e-05,0.0,0.00172]
[1779739346860,74.22,77387.04,8.4,-1e-05,0.0,0.00172]
[1779739353247,74.22,77387.04,8.4,-1e-05,0.0,0.0017]
[1779739358284,74.22,77385.41,8.4,-1e-05,0.0,0.0017]
[1779739363319,74.22,77386.09,8.4,-1e-05,0.0,0.0017]
[1779739374398,74.22,77386.38,8.4,-1e-05,0.0,0.0017]
[1779739376413,74.22,77394.64,8.4,-1e-05,0.0,0.00167]
[1779739381448,74.22,77396.9,8.4,-1e-05,0.0,0.00166]
[1779739386483,74.22,77400.9,8.4,-1e-05,0.0,0.00165]
[1779739391519,74.22,77406.67,8.4,-1e-05,0.0,0.00163]
[1779739396553,74.22,77411.23,8.4,-1e-05,0.0,0.00162]
[1779739401589,74.22,77412.72,8.4,-1e-05,0.0,0.00161]
[1779739407631,74.22,77411.92,8.4,-1e-05,0.0,0.00162]
[1779739410652,74.22,77402.64,8.4,-1e-05,0.0,0.00165]
[1779739416693,74.22,77401.42,8.4,-1e-05,0.0,0.00163]
[1779739421728,74.22,77401.57,8.4,-1e-05,0.0,0.00163]
[1779739426764,74.22,77396.36,8.4,-1e-05,0.0,0.00164]
[1779739431799,74.22,77394.46,8.4,-1e-05,0.0,0.00165]
[1779739440862,74.22,77390.95,8.4,-1e-05,0.0,0.00166]
[1779739447911,74.22,77393.12,8.4,-1e-05,0.0,0.00166]
[1779739452946,74.22,77389.46,8.4,-1e-05,0.0,0.00167]
[1779739457980,74.22,77390.48,8.4,-1e-05,0.0,0.00166]
[1779739464023,74.22,77390.41,8.4,-1e-05,0.0,0.00166]
[1779739469057,74.22,77390.51,8.4,-1e-05,0.0,0.00166]
[1779739474093,74.22,77390.29,8.4,-1e-05,0.0,0.00164]
[1779739480136,74.22,77390.25,8.4,-1e-05,0.0,0.00164]
[1779739486177,74.22,77390.51,8.4,-1e-05,0.0,0.00164]
[1779739491213,74.22,77390.1,8.4,-1e-05,0.0,0.00164]
[1779739498261,74.22,77390.53,8.4,-1e-05,0.0,0.00164]
[1779739503297,74.22,77381.01,8.4,-1e-05,0.0,0.00167]
[1779739508365,74.22,77379.89,8.4,-1e-05,0.0,0.00168]
[1779739508930,74.22,77379.59,8.4,-1e-05,0.0,0.00168]
[1779739514376,74.22,77381.66,8.4,-1e-05,0.0,0.00167]
[1779739519415,74.22,77385.67,8.4,-1e-05,0.0,0.00166]
[1779739524448,74.22,77385.75,8.4,-1e-05,0.0,0.00166]
[1779739529488,74.22,77387.92,8.4,-1e-05,0.0,0.00165]
[1779739531502,74.22,77389.31,8.4,-1e-05,0.0,0.00163]
[1779739536537,74.22,77388.69,8.4,-1e-05,0.0,0.00163]
[1779739541576,74.22,77387.72,8.4,-1e-05,0.0,0.00163]
[1779739546611,74.22,77385.62,8.4,-1e-05,0.0,0.00164]
[1779739551646,74.22,77385.8,8.4,-1e-05,0.0,0.00164]
[1779739556682,74.22,77385.73,8.4,-1e-05,0.0,0.00164]
[1779739561716,74.22,77385.74,8.4,-1e-05,0.0,0.00164]
[1779739566751,74.22,77380.87,8.4,-1e-05,0.0,0.00165]
[1779739578836,74.22,77376.07,8.4,-1e-05,0.0,0.00167]
[1779739588906,74.22,77376.07,8.4,-1e-05,0.0,0.00167]
[1779739597969,74.22,77377.9,8.4,-1e-05,0.0,0.00164]
[1779739604014,74.22,77378.98,8.4,-1e-05,0.0,0.00164]
[1779739611065,74.22,77380.05,8.4,-1e-05,0.0,0.00163]
[1779739616100,74.22,77380.19,8.4,-1e-05,0.0,0.00163]
[1779739623148,74.22,77380.0,8.4,-1e-05,0.0,0.00163]
[1779739630199,74.22,77380.02,8.4,-1e-05,0.0,0.00163]
[1779739637247,74.22,77379.53,8.4,-1e-05,0.0,0.00164]
[1779739641280,74.22,77391.92,8.4,-1e-05,0.0,0.0016]
[1779739646315,74.22,77394.34,8.4,-1e-05,0.0,0.00159]
[1779739652357,74.22,77394.78,8.4,-1e-05,0.0,0.00157]
[1779739657392,74.22,77394.95,8.4,-1e-05,0.0,0.00157]
[1779739663434,74.22,77397.09,8.4,-1e-05,0.0,0.00156]
[1779739668470,74.22,77393.21,8.4,-1e-05,0.0,0.00157]
[1779739673505,74.22,77393.01,8.4,-1e-05,0.0,0.00157]
[1779739685589,74.22,77396.67,8.4,-1e-05,0.0,0.00156]
[1779739690624,74.22,77396.51,8.4,-1e-05,0.0,0.00156]
[1779739695659,74.22,77396.57,8.4,-1e-05,0.0,0.00156]
[1779739707746,74.22,77394.16,8.4,-1e-05,0.0,0.00157]
[1779739710767,74.22,77380.85,8.4,-1e-05,0.0,0.00161]
[1779739717816,74.22,77381.49,8.4,-1e-05,0.0,0.00159]
[1779739722851,74.22,77383.95,8.4,-1e-05,0.0,0.00158]
[1779739727893,74.22,77383.71,8.4,-1e-05,0.0,0.00158]
[1779739734942,74.22,77390.37,8.4,-1e-05,0.0,0.00156]
[1779739735963,74.22,77390.37,8.4,-1e-05,0.0,0.00156]
[1779739736639,74.22,77390.37,8.4,-1e-05,0.0,0.00156]
[1779739746021,74.22,77385.45,8.4,-1e-05,0.0,0.00157]
[1779739754077,74.22,77387.32,8.4,-1e-05,0.0,0.00157]
[1779739759113,74.22,77387.46,8.4,-1e-05,0.0,0.00157]
[1779739768176,74.22,77387.39,8.4,-1e-05,0.0,0.00157]
[1779739779253,74.22,77387.36,8.4,-1e-05,0.0,0.00155]
[1779739784288,74.22,77387.18,8.4,-1e-05,0.0,0.00155]
[1779739790331,74.22,77387.52,8.4,-1e-05,0.0,0.00155]
[1779739799393,74.22,77389.21,8.4,-1e-05,0.0,0.00154]
[1779739804428,74.22,77391.94,8.4,-1e-05,0.0,0.00153]
[1779739812484,74.22,77393.09,8.4,-1e-05,0.0,0.00153]
[1779739819533,74.22,77391.02,8.4,-1e-05,0.0,0.00154]
[1779739824568,74.22,77390.71,8.4,-1e-05,0.0,0.00154]
[1779739833632,74.22,77386.36,8.4,-1e-05,0.0,0.00153]
[1779739841689,74.22,77386.39,8.4,-1e-05,0.0,0.00153]
[1779739848738,74.22,77386.63,8.4,-1e-05,0.0,0.00153]
[1779739853779,74.22,77387.09,8.4,-1e-05,0.0,0.00153]
[1779739858813,74.22,77388.26,8.4,-1e-05,0.0,0.00153]
[1779739864856,74.22,77385.87,8.4,-1e-05,0.0,0.00153]
[1779739869891,74.22,77387.85,8.4,-1e-05,0.0,0.00153]
[1779739875933,74.22,77388.31,8.4,-1e-05,0.0,0.00152]
[1779739880968,74.22,77389.19,8.4,-1e-05,0.0,0.00152]
[1779739886003,74.22,77386.8,8.4,-1e-05,0.0,0.00153]
[1779739891037,74.22,77389.83,8.4,-1e-05,0.0,0.0015]
[1779739901108,74.22,77387.57,8.4,-1e-05,0.0,0.00151]
[1779739906143,74.22,77389.98,8.4,-1e-05,0.0,0.0015]
[1779739911178,74.22,77390.37,8.4,-1e-05,0.0,0.0015]
[1779739916213,74.22,77390.13,8.4,-1e-05,0.0,0.0015]
[1779739922256,74.22,77390.03,8.4,-1e-05,0.0,0.0015]
[1779739929305,74.22,77392.55,8.4,-1e-05,0.0,0.00149]
[1779739939375,74.22,77392.63,8.4,-1e-05,0.0,0.00149]
[1779739950451,74.22,77392.91,8.4,-1e-05,0.0,0.00149]
[1779739955487,74.22,77393.08,8.4,-1e-05,0.0,0.00147]
[1779739960522,74.22,77393.19,8.4,-1e-05,0.0,0.00147]
[1779739965557,74.22,77393.3,8.4,-1e-05,0.0,0.00147]
[1779739970592,74.22,77394.94,8.4,-1e-05,0.0,0.00147]
[1779739975627,74.22,77395.15,8.4,-1e-05,0.0,0.00146]
[1779739981669,74.22,77393.63,8.4,-1e-05,0.0,0.00147]
[1779739987710,74.22,77393.89,8.4,-1e-05,0.0,0.00147]
[1779739992745,74.22,77394.3,8.4,-1e-05,0.0,0.00147]
[1779739997781,74.22,77396.67,8.4,-1e-05,0.0,0.00146]
[1779740002815,74.22,77396.15,8.4,-1e-05,0.0,0.00146]
[1779740007852,74.22,77396.39,8.4,-1e-05,0.0,0.00146]
[1779740012888,74.22,77397.11,8.4,-1e-05,0.0,0.00144]
[1779740017923,74.22,77397.4,8.4,-1e-05,0.0,0.00144]
[1779740024972,74.22,77395.18,8.4,-1e-05,0.0,0.00145]
[1779740031014,74.22,77397.59,8.4,-1e-05,0.0,0.00144]
[1779740040078,74.22,77395.37,8.4,-1e-05,0.0,0.00144]
[1779740053168,74.22,77395.48,8.4,-1e-05,0.0,0.00144]
[1779740060219,74.22,77395.17,8.4,-1e-05,0.0,0.00145]
[1779740065253,74.22,77391.05,8.4,-1e-05,0.0,0.00146]
[1779740070288,74.22,77391.14,8.4,-1e-05,0.0,0.00146]
[1779740079350,74.22,77391.25,8.4,-1e-05,0.0,0.00144]
[1779740084386,74.22,77391.4,8.4,-1e-05,0.0,0.00144]
[1779740089421,74.22,77395.94,8.4,-1e-05,0.0,0.00142]
[1779740094459,74.22,77392.42,8.4,-1e-05,0.0,0.00143]
[1779740099499,74.22,77389.66,8.4,-1e-05,0.0,0.00144]
[1779740100505,74.22,77377.48,8.4,-1e-05,0.0,0.00148]
[1779740103527,74.22,77393.94,8.4,-1e-05,0.0,0.00143]
[1779740108561,74.22,77394.92,8.4,-1e-05,0.0,0.00143]
[1779740113597,74.22,77395.15,8.4,-1e-05,0.0,0.00143]
[1779740123667,74.22,77394.66,8.4,-1e-05,0.0,0.00143]
[1779740127695,74.22,77404.97,8.4,-1e-05,0.0,0.0014]
[1779740131723,74.22,77406.95,8.4,-1e-05,0.0,0.00137]
[1779740136758,74.22,77411.21,8.4,-1e-05,0.0,0.00136]
[1779740141793,74.22,77409.75,8.4,-1e-05,0.0,0.00137]
[1779740146828,74.22,77409.98,8.4,-1e-05,0.0,0.00137]
[1779740151863,74.22,77410.0,8.4,-1e-05,0.0,0.00137]
[1779740157905,74.22,77409.99,8.4,-1e-05,0.0,0.00137]
[1779740162940,74.22,77405.11,8.4,-1e-05,0.0,0.00138]
[1779740168982,74.22,77402.87,8.4,-1e-05,0.0,0.00139]
[1779740177039,74.22,77402.67,8.4,-1e-05,0.0,0.00139]
[1779740181067,74.22,77393.3,8.4,-1e-05,0.0,0.00141]
[1779740186102,74.22,77389.25,8.4,-1e-05,0.0,0.00142]
[1779740190130,74.22,77399.59,8.4,-1e-05,0.0,0.0014]
[1779740195165,74.22,77393.96,8.4,-1e-05,0.0,0.00139]
[1779740200202,74.22,77393.58,8.4,-1e-05,0.0,0.00139]
[1779740207251,74.22,77393.54,8.4,-1e-05,0.0,0.00139]
[1779740212285,74.22,77393.49,8.4,-1e-05,0.0,0.00139]
[1779740217321,74.22,77393.59,8.4,-1e-05,0.0,0.00139]
[1779740222356,74.22,77397.29,8.4,-1e-05,0.0,0.00138]
[1779740227391,74.22,77398.25,8.4,-1e-05,0.0,0.00138]
[1779740232425,74.22,77392.99,8.4,-1e-05,0.0,0.00139]
[1779740241488,74.22,77392.99,8.4,-1e-05,0.0,0.00139]
[1779740246524,74.22,77393.92,8.4,-1e-05,0.0,0.00139]
[1779740251559,74.22,77397.07,8.4,-1e-05,0.0,0.00136]
[1779740256594,74.22,77396.91,8.4,-1e-05,0.0,0.00137]
[1779740263644,74.22,77396.36,8.4,-1e-05,0.0,0.00137]
[1779740270693,74.22,77396.86,8.4,-1e-05,0.0,0.00137]
[1779740275728,74.22,77396.29,8.4,-1e-05,0.0,0.00137]
[1779740283784,74.22,77396.37,8.4,-1e-05,0.0,0.00137]
[1779740294862,74.22,77396.29,8.4,-1e-05,0.0,0.00137]
[1779740306946,74.22,77396.18,8.4,-1e-05,0.0,0.00137]
[1779740311981,74.22,77394.03,8.4,-1e-05,0.0,0.00135]
[1779740317016,74.22,77401.56,8.4,-1e-05,0.0,0.00133]
[1779740322052,74.22,77405.6,8.4,-1e-05,0.0,0.00132]
[1779740327087,74.22,77407.66,8.4,-1e-05,0.0,0.00132]
[1779740340178,74.22,77409.12,8.4,-1e-05,0.0,0.00131]
[1779740346222,74.22,77414.56,8.4,-1e-05,0.0,0.0013]
[1779740346972,74.22,77414.56,8.4,-1e-05,0.0,0.0013]
[1779740347551,74.22,77417.08,8.4,-1e-05,0.0,0.00129]
[1779740353275,74.22,77419.79,8.4,-1e-05,0.0,0.00129]
[1779740358310,74.22,77419.76,8.4,-1e-05,0.0,0.00129]
[1779740363345,74.22,77422.03,8.4,-1e-05,0.0,0.00128]
[1779740368380,74.22,77422.03,8.4,-1e-05,0.0,0.00128]
[1779740373415,74.22,77422.18,8.4,-1e-05,0.0,0.00126]
[1779740378450,74.22,77422.06,8.4,-1e-05,0.0,0.00126]
[1779740386506,74.22,77423.01,8.4,-1e-05,0.0,0.00126]
[1779740391541,74.22,77428.34,8.4,-1e-05,0.0,0.00125]
[1779740396576,74.22,77436.35,8.4,-1e-05,0.0,0.00123]
[1779740401611,74.22,77437.39,8.4,-1e-05,0.0,0.00122]
[1779740406646,74.22,77432.12,8.4,-1e-05,0.0,0.00124]
[1779740411681,74.22,77432.08,8.4,-1e-05,0.0,0.00124]
[1779740419737,74.22,77432.0,8.4,-1e-05,0.0,0.00124]
[1779740429808,74.22,77432.0,8.4,-1e-05,0.0,0.00124]
[1779740431822,74.22,77434.14,8.4,-1e-05,0.0,0.00122]
[1779740436857,74.22,77435.77,8.4,-1e-05,0.0,0.00121]
[1779740441892,74.22,77435.7,8.4,-1e-05,0.0,0.00121]
[1779740446927,74.22,77435.79,8.4,-1e-05,0.0,0.00121]
[1779740450954,74.22,77427.03,8.4,-1e-05,0.0,0.00123]
[1779740456997,74.22,77425.72,8.4,-1e-05,0.0,0.00124]
[1779740462032,74.22,77425.72,8.4,-1e-05,0.0,0.00124]
[1779740469085,74.22,77425.68,8.4,-1e-05,0.0,0.00124]
[1779740475127,74.22,77425.65,8.4,-1e-05,0.0,0.00124]
[1779740481170,74.22,77420.75,8.4,-1e-05,0.0,0.00125]
[1779740487211,74.22,77418.34,8.4,-1e-05,0.0,0.00126]
[1779740494260,74.22,77416.66,8.4,-1e-05,0.0,0.00124]
[1779740502316,74.22,77416.23,8.4,-1e-05,0.0,0.00124]
[1779740508358,74.22,77416.74,8.4,-1e-05,0.0,0.00124]
[1779740513394,74.22,77416.76,8.4,-1e-05,0.0,0.00124]
[1779740521450,74.22,77416.67,8.4,-1e-05,0.0,0.00124]
[1779740526484,74.22,77416.76,8.4,-1e-05,0.0,0.00124]
[1779740539576,74.22,77416.98,8.4,-1e-05,0.0,0.00124]
[1779740548638,74.22,77416.88,8.4,-1e-05,0.0,0.00124]
[1779740553674,74.22,77417.22,8.4,-1e-05,0.0,0.00122]
[1779740558708,74.22,77417.38,8.4,-1e-05,0.0,0.00122]
[1779740563750,74.22,77417.32,8.4,-1e-05,0.0,0.00122]
[1779740569792,74.22,77419.94,8.4,-1e-05,0.0,0.00122]
[1779740577848,74.22,77419.82,8.4,-1e-05,0.0,0.00122]
[1779740582883,74.22,77419.63,8.4,-1e-05,0.0,0.00122]
[1779740589931,74.22,77417.46,8.4,-1e-05,0.0,0.00122]
[1779740595973,74.22,77417.68,8.4,-1e-05,0.0,0.00122]
[1779740603024,74.22,77417.57,8.4,-1e-05,0.0,0.00122]
[1779740608061,74.22,77417.88,8.4,-1e-05,0.0,0.00122]
[1779740620145,74.22,77417.59,8.4,-1e-05,0.0,0.00121]
[1779740633236,74.22,77411.26,8.4,-1e-05,0.0,0.00122]
[1779740639277,74.22,77402.58,8.4,-1e-05,0.0,0.00124]
[1779740653377,74.22,77404.9,8.4,-1e-05,0.0,0.00124]
[1779740661439,74.22,77405.4,8.4,-1e-05,0.0,0.00124]
[1779740666474,74.22,77405.56,8.4,-1e-05,0.0,0.00124]
[1779740673365,74.22,77405.58,8.4,-1e-05,0.0,0.00124]
[1779740679567,74.22,77405.94,8.4,-1e-05,0.0,0.00122]
[1779740690644,74.22,77406.03,8.4,-1e-05,0.0,0.00122]
[1779740698699,74.22,77406.44,8.4,-1e-05,0.0,0.00122]
[1779740704742,74.22,77409.31,8.4,-1e-05,0.0,0.00121]
[1779740705749,74.22,77419.38,8.4,-1e-05,0.0,0.00119]
[1779740710784,74.22,77420.02,8.4,-1e-05,0.0,0.00118]
[1779740718857,74.22,77421.2,8.4,-1e-05,0.0,0.00118]
[1779740731215,74.22,77421.33,8.4,-1e-05,0.0,0.00118]
[1779740742018,74.22,77415.89,8.4,-1e-05,0.0,0.00118]
[1779740747057,74.22,77413.35,8.4,-1e-05,0.0,0.00118]
[1779740752093,74.22,77413.66,8.4,-1e-05,0.0,0.00118]
[1779740757128,74.22,77417.01,8.4,-1e-05,0.0,0.00118]
[1779740762162,74.22,77415.56,8.4,-1e-05,0.0,0.00118]
[1779740768205,74.22,77415.41,8.4,-1e-05,0.0,0.00118]
[1779740770219,74.22,77403.71,8.4,-1e-05,0.0,0.00121]
[1779740776261,74.22,77402.89,8.4,-1e-05,0.0,0.00121]
[1779740781296,74.22,77394.23,8.4,-1e-05,0.0,0.00123]
[1779740786332,74.22,77388.83,8.4,-1e-05,0.0,0.00124]
[1779740791368,74.22,77383.25,8.4,-1e-05,0.0,0.00124]
[1779740792375,74.22,77373.4,8.4,-1e-05,0.0,0.00127]
[1779740802446,74.22,77372.91,8.4,-1e-05,0.0,0.00127]
[1779740807480,74.22,77377.94,8.4,-1e-05,0.0,0.00126]
[1779740812516,74.22,77378.03,8.4,-1e-05,0.0,0.00125]
[1779740820572,74.22,77378.3,8.4,-1e-05,0.0,0.00125]
[1779740821579,74.22,77387.14,8.4,-1e-05,0.0,0.00123]
[1779740826614,74.22,77387.59,8.4,-1e-05,0.0,0.00123]
[1779740831649,74.22,77395.15,8.4,-1e-05,0.0,0.00121]
[1779740836684,74.22,77396.08,8.4,-1e-05,0.0,0.00121]
[1779740842726,74.22,77389.28,8.4,-1e-05,0.0,0.00123]
[1779740849775,74.22,77387.64,8.4,-1e-05,0.0,0.00123]
[1779740853803,74.22,77388.47,8.4,-1e-05,0.0,0.00121]
[1779740858838,74.22,77388.32,8.4,-1e-05,0.0,0.00121]
[1779740865887,74.22,77388.17,8.4,-1e-05,0.0,0.00121]
[1779740875957,74.22,77387.75,8.4,-1e-05,0.0,0.00121]
[1779740880991,74.22,77388.13,8.4,-1e-05,0.0,0.00121]
[1779740886031,74.22,77388.16,8.4,-1e-05,0.0,0.00121]
[1779740892075,74.22,77386.04,8.4,-1e-05,0.0,0.00122]
[1779740901138,74.22,77386.3,8.4,-1e-05,0.0,0.00122]
[1779740907180,74.22,77386.42,8.4,-1e-05,0.0,0.00122]
[1779740912216,74.22,77386.06,8.4,-1e-05,0.0,0.0012]
[1779740917251,74.22,77377.58,8.4,-1e-05,0.0,0.00122]
[1779740924300,74.22,77375.9,8.4,-1e-05,0.0,0.00123]
[1779740932357,74.22,77376.05,8.4,-1e-05,0.0,0.00123]
[1779740937392,74.22,77375.86,8.4,-1e-05,0.0,0.00123]
[1779740942427,74.22,77375.95,8.4,-1e-05,0.0,0.00123]
[1779740948469,74.22,77375.83,8.4,-1e-05,0.0,0.00123]
[1779740954510,74.22,77375.85,8.4,-1e-05,0.0,0.00123]
[1779740957963,74.22,77377.47,8.4,-1e-05,0.0,0.00122]
[1779740958351,74.22,77377.42,8.4,-1e-05,0.0,0.00122]
[1779740963574,74.22,77377.88,8.4,-1e-05,0.0,0.00122]
[1779740968609,74.22,77372.91,8.4,-1e-05,0.0,0.00123]
[1779740973643,74.22,77372.32,8.4,-1e-05,0.0,0.00122]
[1779740978681,74.22,77374.51,8.4,-1e-05,0.0,0.00121]
[1779740987744,74.22,77372.71,8.4,-1e-05,0.0,0.00122]
[1779740992779,74.22,77377.46,8.4,-1e-05,0.0,0.00121]
[1779740997813,74.22,77371.29,8.4,-1e-05,0.0,0.00122]
[1779741003856,74.22,77370.96,8.4,-1e-05,0.0,0.00122]
[1779741008894,74.22,77377.39,8.4,-1e-05,0.0,0.00121]
[1779741013929,74.22,77380.73,8.4,-1e-05,0.0,0.0012]
[1779741018964,74.22,77380.82,8.4,-1e-05,0.0,0.0012]
[1779741028027,74.22,77380.73,8.4,-1e-05,0.0,0.0012]
[1779741029034,74.22,77389.62,8.4,-1e-05,0.0,0.00118]
[1779741031048,74.22,77395.33,8.4,-1e-05,0.0,0.00115]
[1779741036083,74.22,77389.19,8.4,-1e-05,0.0,0.00116]
[1779741041119,74.22,77377.97,8.4,-1e-05,0.0,0.00119]
[1779741045148,74.22,77367.16,8.4,-1e-05,0.0,0.00121]
[1779741050183,74.22,77370.62,8.4,-1e-05,0.0,0.00121]
[1779741052214,74.22,77380.33,8.4,-1e-05,0.0,0.00118]
[1779741061277,74.22,77378.13,8.4,-1e-05,0.0,0.00119]
[1779741066312,74.22,77377.14,8.4,-1e-05,0.0,0.00119]
[1779741071347,74.22,77378.85,8.4,-1e-05,0.0,0.00119]
[1779741077389,74.22,77381.7,8.4,-1e-05,0.0,0.00118]
[1779741082424,74.22,77381.34,8.4,-1e-05,0.0,0.00118]
[1779741087459,74.22,77381.31,8.4,-1e-05,0.0,0.00118]
[1779741096521,74.22,77381.32,8.4,-1e-05,0.0,0.00116]
[1779741101557,74.22,77381.82,8.4,-1e-05,0.0,0.00116]
[1779741106592,74.22,77381.56,8.4,-1e-05,0.0,0.00116]
[1779741111628,74.22,77377.72,8.4,-1e-05,0.0,0.00117]
[1779741116667,74.22,77377.6,8.4,-1e-05,0.0,0.00117]
[1779741122709,74.22,77378.24,8.4,-1e-05,0.0,0.00117]
[1779741127744,74.22,77378.71,8.4,-1e-05,0.0,0.00117]
[1779741132779,74.22,77382.07,8.4,-1e-05,0.0,0.00116]
[1779741137814,74.22,77379.8,8.4,-1e-05,0.0,0.00117]
[1779741142859,74.22,77386.2,8.4,-1e-05,0.0,0.00115]
[1779741146885,74.22,77394.05,8.4,-1e-05,0.0,0.00113]
[1779741151920,74.22,77399.59,8.4,-1e-05,0.0,0.0011]
[1779741156954,74.22,77401.68,8.4,-1e-05,0.0,0.0011]
[1779741164010,74.22,77404.64,8.4,-1e-05,0.0,0.00109]
[1779741171054,74.22,77405.07,8.4,-1e-05,0.0,0.00109]
[1779741177097,74.22,77406.21,8.4,-1e-05,0.0,0.00109]
[1779741185152,74.22,77400.51,8.4,-1e-05,0.0,0.0011]
[1779741190188,74.22,77399.39,8.4,-1e-05,0.0,0.0011]
[1779741195223,74.22,77399.98,8.4,-1e-05,0.0,0.0011]
[1779741201265,74.22,77400.22,8.4,-1e-05,0.0,0.0011]
[1779741206300,74.22,77399.75,8.4,-1e-05,0.0,0.0011]
[1779741211335,74.22,77398.9,8.4,-1e-05,0.0,0.00109]
[1779741216370,74.22,77399.59,8.4,-1e-05,0.0,0.00109]
[1779741221409,74.22,77401.12,8.4,-1e-05,0.0,0.00109]
[1779741226441,74.22,77406.74,8.4,-1e-05,0.0,0.00107]
[1779741231476,74.22,77405.38,8.4,-1e-05,0.0,0.00108]
[1779741236512,74.22,77406.47,8.4,-1e-05,0.0,0.00107]
[1779741241546,74.22,77406.37,8.4,-1e-05,0.0,0.00107]
[1779741249603,74.22,77402.3,8.4,-1e-05,0.0,0.00108]
[1779741254638,74.22,77400.16,8.4,-1e-05,0.0,0.00109]
[1779741263701,74.22,77401.34,8.4,-1e-05,0.0,0.00109]
[1779741269743,74.22,77401.86,8.4,-1e-05,0.0,0.00108]
[1779741271758,74.22,77403.28,8.4,-1e-05,0.0,0.00107]
[1779741276801,74.22,77403.61,8.4,-1e-05,0.0,0.00106]
[1779741281835,74.22,77400.12,8.4,-1e-05,0.0,0.00107]
[1779741282842,74.22,77380.16,8.4,-1e-05,0.0,0.00112]
[1779741284856,74.22,77364.78,8.4,-1e-05,0.0,0.00115]
[1779741285863,74.22,77355.73,8.4,-1e-05,0.0,0.00118]
[1779741287877,74.22,77342.58,8.4,-1e-05,0.0,0.00121]
[1779741292917,74.22,77330.08,8.4,-1e-05,0.0,0.00124]
[1779741297996,74.22,77318.77,8.4,-1e-05,0.0,0.00127]
[1779741298985,74.22,77305.5,8.4,-1e-05,0.0,0.0013]
[1779741301003,74.22,77313.38,8.4,-1e-05,0.0,0.00128]
[1779741306039,74.22,77305.74,8.4,-1e-05,0.0,0.0013]
[1779741311074,74.22,77303.43,8.4,-1e-05,0.0,0.00131]
[1779741317116,74.22,77307.83,8.4,-1e-05,0.0,0.0013]
[1779741322339,74.22,77314.47,8.4,-1e-05,0.0,0.00128]
[1779741323320,74.22,77314.15,8.4,-1e-05,0.0,0.00128]
[1779741326179,74.22,77304.87,8.4,-1e-05,0.0,0.0013]
[1779741328194,74.22,77296.04,8.4,-1e-05,0.0,0.00133]
[1779741333229,74.22,77288.73,8.4,-1e-05,0.0,0.00133]
[1779741338277,74.22,77281.01,8.4,-1e-05,0.0,0.00135]
[1779741339289,74.22,77251.6,8.4,-1e-05,0.0,0.00143]
[1779741344322,74.22,77251.89,8.4,-1e-05,0.0,0.00143]
[1779741349358,74.22,77246.86,8.4,-1e-05,0.0,0.00145]
[1779741354393,74.22,77246.21,8.4,-1e-05,0.0,0.00145]
[1779741357414,74.22,77235.83,8.4,-1e-05,0.0,0.00148]
[1779741362454,74.22,77237.87,8.4,-1e-05,0.0,0.00147]
[1779741367489,74.22,77238.64,8.4,-1e-05,0.0,0.00147]
[1779741372524,74.22,77244.76,8.4,-1e-05,0.0,0.00145]
[1779741377560,74.22,77245.36,8.4,-1e-05,0.0,0.00145]
[1779741382594,74.22,77252.43,8.4,-1e-05,0.0,0.00143]
[1779741387629,74.22,77255.52,8.4,-1e-05,0.0,0.00142]
[1779741394678,74.22,77253.47,8.4,-1e-05,0.0,0.00141]
[1779741399713,74.22,77253.68,8.4,-1e-05,0.0,0.00141]
[1779741404748,74.22,77254.52,8.4,-1e-05,0.0,0.00141]
[1779741406762,74.22,77262.85,8.4,-1e-05,0.0,0.00138]
[1779741411819,74.22,77267.0,8.4,-1e-05,0.0,0.00137]
[1779741416854,74.22,77270.11,8.4,-1e-05,0.0,0.00136]
[1779741421888,74.22,77272.67,8.4,-1e-05,0.0,0.00135]
[1779741427934,74.22,77271.92,8.4,-1e-05,0.0,0.00136]
[1779741432969,74.22,77273.09,8.4,-1e-05,0.0,0.00135]
[1779741438004,74.22,77271.45,8.4,-1e-05,0.0,0.00136]
[1779741440026,74.22,77263.48,8.4,-1e-05,0.0,0.00138]
[1779741445391,74.22,77259.6,8.4,-1e-05,0.0,0.00139]
[1779741446062,74.22,77239.76,8.4,-1e-05,0.0,0.00145]
[1779741448077,74.22,77228.3,8.4,-1e-05,0.0,0.00148]
[1779741453112,74.22,77227.62,8.4,-1e-05,0.0,0.00146]
[1779741461168,74.22,77239.31,8.4,-1e-05,0.0,0.00143]
[1779741466203,74.22,77246.96,8.4,-1e-05,0.0,0.00141]
[1779741471238,74.22,77246.54,8.4,-1e-05,0.0,0.00141]
[1779741481314,74.22,77249.65,8.4,-1e-05,0.0,0.0014]
[1779741482321,74.22,77258.06,8.4,-1e-05,0.0,0.00138]
[1779741487357,74.22,77259.75,8.4,-1e-05,0.0,0.00137]
[1779741492393,74.22,77256.87,8.4,-1e-05,0.0,0.00138]
[1779741497428,74.22,77257.47,8.4,-1e-05,0.0,0.00138]
[1779741503470,74.22,77257.14,8.4,-1e-05,0.0,0.00138]
[1779741508505,74.22,77257.4,8.4,-1e-05,0.0,0.00138]
[1779741519582,74.22,77255.45,8.4,-1e-05,0.0,0.00136]
[1779741531666,74.22,77259.17,8.4,-1e-05,0.0,0.00135]
[1779741536701,74.22,77258.96,8.4,-1e-05,0.0,0.00135]
[1779741541736,74.22,77263.74,8.4,-1e-05,0.0,0.00134]
[1779741547778,74.22,77260.42,8.4,-1e-05,0.0,0.00135]
[1779741552813,74.22,77260.89,8.4,-1e-05,0.0,0.00135]
[1779741558855,74.22,77263.11,8.4,-1e-05,0.0,0.00134]
[1779741564897,74.22,77263.17,8.4,-1e-05,0.0,0.00134]
[1779741568972,74.22,77260.79,8.4,-1e-05,0.0,0.00135]
[1779741569709,74.22,77259.48,8.4,-1e-05,0.0,0.00135]
[1779741574967,74.22,77254.43,8.4,-1e-05,0.0,0.00135]
[1779741580013,74.22,77256.25,8.4,-1e-05,0.0,0.00134]
[1779741585042,74.22,77257.87,8.4,-1e-05,0.0,0.00134]
[1779741590077,74.22,77260.54,8.4,-1e-05,0.0,0.00133]
[1779741593098,74.22,77270.06,8.4,-1e-05,0.0,0.00131]
[1779741598133,74.22,77267.79,8.4,-1e-05,0.0,0.00131]
[1779741603168,74.22,77267.81,8.4,-1e-05,0.0,0.00131]
[1779741607197,74.22,77292.83,8.4,-1e-05,0.0,0.00125]
[1779741613239,74.22,77293.84,8.4,-1e-05,0.0,0.00124]
[1779741614247,74.22,77282.35,8.4,-1e-05,0.0,0.00127]
[1779741620289,74.22,77277.11,8.4,-1e-05,0.0,0.00129]
[1779741628345,74.22,77276.76,8.4,-1e-05,0.0,0.00129]
[1779741634387,74.22,77276.43,8.4,-1e-05,0.0,0.00127]
[1779741640429,74.22,77244.76,8.4,-1e-05,0.0,0.00136]
[1779741645464,74.22,77238.32,8.4,-1e-05,0.0,0.00137]
[1779741651506,74.22,77235.4,8.4,-1e-05,0.0,0.00138]
[1779741657549,74.22,77236.01,8.4,-1e-05,0.0,0.00138]
[1779741662586,74.22,77232.97,8.4,-1e-05,0.0,0.00139]
[1779741667622,74.22,77233.94,8.4,-1e-05,0.0,0.00139]
[1779741672657,74.22,77235.29,8.4,-1e-05,0.0,0.00138]
[1779741678701,74.22,77232.55,8.4,-1e-05,0.0,0.00139]
[1779741683735,74.22,77233.19,8.4,-1e-05,0.0,0.00139]
[1779741688771,74.22,77237.2,8.4,-1e-05,0.0,0.00138]
[1779741693806,74.22,77237.24,8.4,-1e-05,0.0,0.00136]
[1779741701862,74.22,77237.11,8.4,-1e-05,0.0,0.00136]
[1779741707904,74.22,77237.42,8.4,-1e-05,0.0,0.00136]
[1779741713946,74.22,77237.96,8.4,-1e-05,0.0,0.00136]
[1779741718982,74.22,77233.81,8.4,-1e-05,0.0,0.00137]
[1779741724019,74.22,77232.47,8.4,-1e-05,0.0,0.00137]
[1779741729054,74.22,77229.11,8.4,-1e-05,0.0,0.00138]
[1779741734089,74.22,77229.44,8.4,-1e-05,0.0,0.00138]
[1779741739952,74.22,77228.01,8.4,-1e-05,0.0,0.00138]
[1779741740131,74.22,77203.0,8.4,-1e-05,0.0,0.00146]
[1779741741383,74.22,77173.58,8.4,-1e-05,0.0,0.00155]
[1779741743165,74.22,77159.3,8.4,-1e-05,0.0,0.00159]
[1779741746186,74.22,77171.65,8.4,-1e-05,0.0,0.00155]
[1779741751221,74.22,77174.48,8.4,-1e-05,0.0,0.00152]
[1779741753235,74.22,77166.09,8.4,-1e-05,0.0,0.00155]
[1779741755249,74.22,77156.91,8.4,-1e-05,0.0,0.00158]
[1779741760283,74.22,77162.47,8.4,-1e-05,0.0,0.00156]
[1779741766326,74.22,77162.6,8.4,-1e-05,0.0,0.00156]
[1779741768340,74.22,77171.66,8.4,-1e-05,0.0,0.00153]
[1779741773375,74.22,77174.01,8.4,-1e-05,0.0,0.00152]
[1779741780424,74.22,77173.21,8.4,-1e-05,0.0,0.00153]
[1779741785460,74.22,77177.24,8.4,-1e-05,0.0,0.00151]
[1779741790498,74.22,77178.09,8.4,-1e-05,0.0,0.00151]
[1779741795533,74.22,77179.2,8.4,-1e-05,0.0,0.00151]
[1779741800568,74.22,77182.43,8.4,-1e-05,0.0,0.0015]
[1779741803590,74.22,77192.96,8.4,-1e-05,0.0,0.00147]
[1779741808626,74.22,77196.94,8.4,-1e-05,0.0,0.00145]
[1779741816682,74.22,77197.77,8.4,-1e-05,0.0,0.00143]
[1779741821717,74.22,77202.24,8.4,-1e-05,0.0,0.00142]
[1779741827762,74.22,77205.24,8.4,-1e-05,0.0,0.00141]
[1779741832798,74.22,77207.72,8.4,-1e-05,0.0,0.0014]
[1779741837833,74.22,77209.07,8.4,-1e-05,0.0,0.0014]
[1779741841861,74.22,77216.89,8.4,-1e-05,0.0,0.00138]
[1779741846896,74.22,77216.99,8.4,-1e-05,0.0,0.00138]
[1779741852938,74.22,77217.3,8.4,-1e-05,0.0,0.00138]
[1779741857973,74.22,77217.09,8.4,-1e-05,0.0,0.00138]
[1779741863008,74.22,77211.51,8.4,-1e-05,0.0,0.00139]
[1779741868045,74.22,77210.17,8.4,-1e-05,0.0,0.0014]
[1779741870058,74.22,77201.81,8.4,-1e-05,0.0,0.00142]
[1779741875094,74.22,77201.14,8.4,-1e-05,0.0,0.0014]
[1779741880129,74.22,77200.2,8.4,-1e-05,0.0,0.00141]
[1779741885164,74.22,77199.79,8.4,-1e-05,0.0,0.00141]
[1779741890199,74.22,77200.0,8.4,-1e-05,0.0,0.00141]
[1779741895234,74.22,77200.58,8.4,-1e-05,0.0,0.0014]
[1779741900269,74.22,77206.49,8.4,-1e-05,0.0,0.00139]
[1779741906311,74.22,77205.76,8.4,-1e-05,0.0,0.00139]
[1779741911346,74.22,77200.92,8.4,-1e-05,0.0,0.0014]
[1779741916381,74.22,77203.48,8.4,-1e-05,0.0,0.0014]
[1779741922424,74.22,77200.13,8.4,-1e-05,0.0,0.00141]
[1779741927459,74.22,77203.21,8.4,-1e-05,0.0,0.0014]
[1779741935514,74.22,77203.3,8.4,-1e-05,0.0,0.00138]
[1779741940552,74.22,77208.74,8.4,-1e-05,0.0,0.00136]
[1779741945585,74.22,77212.7,8.4,-1e-05,0.0,0.00135]
[1779741950620,74.22,77212.97,8.4,-1e-05,0.0,0.00135]
[1779741955658,74.22,77219.72,8.4,-1e-05,0.0,0.00133]
[1779741959691,74.22,77232.91,8.4,-1e-05,0.0,0.0013]
[1779741964726,74.22,77232.06,8.4,-1e-05,0.0,0.0013]
[1779741969761,74.22,77238.58,8.4,-1e-05,0.0,0.00128]
[1779741974798,74.22,77243.95,8.4,-1e-05,0.0,0.00127]
[1779741979833,74.22,77246.83,8.4,-1e-05,0.0,0.00126]
[1779741984868,74.22,77247.99,8.4,-1e-05,0.0,0.00126]
[1779741989902,74.22,77246.69,8.4,-1e-05,0.0,0.00126]
[1779741994938,74.22,77234.58,8.4,-1e-05,0.0,0.00127]
[1779741999972,74.22,77236.54,8.4,-1e-05,0.0,0.00127]
[1779742006020,74.22,77239.04,8.4,-1e-05,0.0,0.00126]
[1779742012062,74.22,77239.04,8.4,-1e-05,0.0,0.00126]
[1779742017097,74.22,77238.77,8.4,-1e-05,0.0,0.00126]
[1779742022132,74.22,77231.34,8.4,-1e-05,0.0,0.00128]
[1779742029181,74.22,77232.55,8.4,-1e-05,0.0,0.00128]
[1779742034216,74.22,77237.3,8.4,-1e-05,0.0,0.00127]
[1779742039251,74.22,77243.47,8.4,-1e-05,0.0,0.00125]
[1779742044286,74.22,77242.84,8.4,-1e-05,0.0,0.00125]
[1779742049321,74.22,77241.49,8.4,-1e-05,0.0,0.00126]
[1779742054356,74.22,77241.24,8.4,-1e-05,0.0,0.00124]
[1779742059391,74.22,77241.74,8.4,-1e-05,0.0,0.00124]
[1779742064426,74.22,77241.42,8.4,-1e-05,0.0,0.00124]
[1779742069461,74.22,77241.63,8.4,-1e-05,0.0,0.00124]
[1779742074500,74.22,77233.9,8.4,-1e-05,0.0,0.00126]
[1779742080542,74.22,77234.78,8.4,-1e-05,0.0,0.00126]
[1779742087591,74.22,77235.33,8.4,-1e-05,0.0,0.00125]
[1779742093633,74.22,77235.28,8.4,-1e-05,0.0,0.00125]
[1779742098668,74.22,77239.04,8.4,-1e-05,0.0,0.00124]
[1779742102696,74.22,77248.61,8.4,-1e-05,0.0,0.00122]
[1779742108738,74.22,77251.55,8.4,-1e-05,0.0,0.00121]
[1779742113773,74.22,77250.98,8.4,-1e-05,0.0,0.0012]
[1779742118808,74.22,77251.15,8.4,-1e-05,0.0,0.0012]
[1779742123843,74.22,77251.52,8.4,-1e-05,0.0,0.0012]
[1779742129885,74.22,77251.16,8.4,-1e-05,0.0,0.0012]
[1779742136934,74.22,77251.12,8.4,-1e-05,0.0,0.0012]
[1779742141970,74.22,77250.81,8.4,-1e-05,0.0,0.0012]
[1779742147005,74.22,77251.04,8.4,-1e-05,0.0,0.0012]
[1779742152043,74.22,77251.28,8.4,-1e-05,0.0,0.0012]
[1779742157078,74.22,77243.3,8.4,-1e-05,0.0,0.00122]
[1779742162114,74.22,77237.68,8.4,-1e-05,0.0,0.00123]
[1779742167148,74.22,77241.56,8.4,-1e-05,0.0,0.00122]
[1779742172184,74.22,77232.92,8.4,-1e-05,0.0,0.00122]
[1779742176212,74.22,77212.08,8.4,-1e-05,0.0,0.00128]
[1779742179970,74.22,77209.54,8.4,-1e-05,0.0,0.00129]
[1779742180240,74.22,77201.54,8.4,-1e-05,0.0,0.00131]
[1779742180498,74.22,77201.54,8.4,-1e-05,0.0,0.00131]
[1779742186282,74.22,77200.21,8.4,-1e-05,0.0,0.00131]
[1779742191317,74.22,77204.93,8.4,-1e-05,0.0,0.0013]
[1779742196352,74.22,77210.3,8.4,-1e-05,0.0,0.00128]
[1779742200380,74.22,77200.91,8.4,-1e-05,0.0,0.00131]
[1779742203401,74.22,77214.99,8.4,-1e-05,0.0,0.00127]
[1779742208436,74.22,77220.51,8.4,-1e-05,0.0,0.00126]
[1779742213471,74.22,77220.9,8.4,-1e-05,0.0,0.00126]
[1779742218506,74.22,77224.49,8.4,-1e-05,0.0,0.00125]
[1779742223541,74.22,77225.02,8.4,-1e-05,0.0,0.00124]
[1779742228576,74.22,77225.03,8.4,-1e-05,0.0,0.00124]
[1779742231597,74.22,77226.01,8.4,-1e-05,0.0,0.00122]
[1779742236633,74.22,77226.01,8.4,-1e-05,0.0,0.00122]
[1779742241668,74.22,77226.65,8.4,-1e-05,0.0,0.00122]
[1779742250732,74.22,77226.2,8.4,-1e-05,0.0,0.00122]
[1779742256774,74.22,77219.27,8.4,-1e-05,0.0,0.00124]
[1779742261811,74.22,77220.0,8.4,-1e-05,0.0,0.00124]
[1779742268860,74.22,77219.94,8.4,-1e-05,0.0,0.00124]
[1779742273896,74.22,77217.57,8.4,-1e-05,0.0,0.00125]
[1779742278931,74.22,77218.6,8.4,-1e-05,0.0,0.00124]
[1779742286987,74.22,77218.07,8.4,-1e-05,0.0,0.00125]
[1779742292022,74.22,77217.81,8.4,-1e-05,0.0,0.00123]
[1779742297057,74.22,77218.32,8.4,-1e-05,0.0,0.00123]
[1779742304106,74.22,77219.19,8.4,-1e-05,0.0,0.00122]
[1779742309141,74.22,77219.27,8.4,-1e-05,0.0,0.00122]
[1779742317197,74.22,77219.96,8.4,-1e-05,0.0,0.00122]
[1779742320218,74.22,77228.72,8.4,-1e-05,0.0,0.0012]
[1779742325253,74.22,77236.1,8.4,-1e-05,0.0,0.00118]
[1779742330289,74.22,77240.14,8.4,-1e-05,0.0,0.00117]
[1779742335324,74.22,77242.37,8.4,-1e-05,0.0,0.00117]
[1779742341367,74.22,77242.59,8.4,-1e-05,0.0,0.00117]
[1779742346402,74.22,77239.85,8.4,-1e-05,0.0,0.00117]
[1779742351447,74.22,77240.56,8.4,-1e-05,0.0,0.00115]
[1779742357489,74.22,77240.76,8.4,-1e-05,0.0,0.00115]
[1779742362524,74.22,77240.05,8.4,-1e-05,0.0,0.00116]
[1779742367559,74.22,77240.39,8.4,-1e-05,0.0,0.00116]
[1779742372593,74.22,77242.66,8.4,-1e-05,0.0,0.00115]
[1779742378636,74.22,77243.2,8.4,-1e-05,0.0,0.00115]
[1779742385684,74.22,77242.92,8.4,-1e-05,0.0,0.00115]
[1779742390720,74.22,77242.64,8.4,-1e-05,0.0,0.00115]
[1779742396762,74.22,77242.34,8.4,-1e-05,0.0,0.00115]
[1779742401796,74.22,77244.28,8.4,-1e-05,0.0,0.00115]
[1779742408846,74.22,77244.66,8.4,-1e-05,0.0,0.00114]
[1779742412873,74.22,77249.22,8.4,-1e-05,0.0,0.00112]
[1779742417908,74.22,77253.35,8.4,-1e-05,0.0,0.00111]
[1779742422944,74.22,77253.16,8.4,-1e-05,0.0,0.00111]
[1779742427980,74.22,77253.19,8.4,-1e-05,0.0,0.00111]
[1779742433016,74.22,77252.26,8.4,-1e-05,0.0,0.00111]
[1779742438050,74.22,77252.99,8.4,-1e-05,0.0,0.00111]
[1779742443084,74.22,77253.08,8.4,-1e-05,0.0,0.00111]
[1779742448120,74.22,77249.88,8.4,-1e-05,0.0,0.00112]
[1779742454162,74.22,77253.32,8.4,-1e-05,0.0,0.00111]
[1779742459197,74.22,77253.29,8.4,-1e-05,0.0,0.00111]
[1779742464232,74.22,77251.46,8.4,-1e-05,0.0,0.00111]
[1779742469268,74.22,77245.13,8.4,-1e-05,0.0,0.00113]
[1779742474303,74.22,77237.82,8.4,-1e-05,0.0,0.00113]
[1779742479338,74.22,77236.17,8.4,-1e-05,0.0,0.00113]
[1779742484373,74.22,77243.06,8.4,-1e-05,0.0,0.00112]
[1779742489408,74.22,77240.5,8.4,-1e-05,0.0,0.00112]
[1779742494443,74.22,77238.91,8.4,-1e-05,0.0,0.00113]
[1779742498471,74.22,77230.42,8.4,-1e-05,0.0,0.00115]
[1779742503507,74.22,77238.45,8.4,-1e-05,0.0,0.00113]
[1779742508541,74.22,77245.01,8.4,-1e-05,0.0,0.00111]
[1779742513576,74.22,77245.43,8.4,-1e-05,0.0,0.00111]
[1779742518610,74.22,77248.86,8.4,-1e-05,0.0,0.0011]
[1779742524653,74.22,77249.96,8.4,-1e-05,0.0,0.0011]
[1779742529688,74.22,77258.72,8.4,-1e-05,0.0,0.00108]
[1779742531702,74.22,77258.94,8.4,-1e-05,0.0,0.00106]
[1779742536737,74.22,77265.86,8.4,-1e-05,0.0,0.00105]
[1779742541772,74.22,77269.0,8.4,-1e-05,0.0,0.00104]
[1779742546807,74.22,77271.63,8.4,-1e-05,0.0,0.00104]
[1779742551842,74.22,77277.57,8.4,-1e-05,0.0,0.00102]
[1779742556877,74.22,77281.34,8.4,-1e-05,0.0,0.00102]
[1779742561913,74.22,77280.56,8.4,-1e-05,0.0,0.00102]
[1779742566947,74.22,77280.56,8.4,-1e-05,0.0,0.00102]
[1779742571982,74.22,77281.84,8.4,-1e-05,0.0,0.00101]
[1779742578025,74.22,77282.04,8.4,-1e-05,0.0,0.00101]
[1779742584066,74.22,77280.35,8.4,-1e-05,0.0,0.00102]
[1779742589102,74.22,77278.72,8.4,-1e-05,0.0,0.00102]
[1779742595145,74.22,77276.4,8.4,-1e-05,0.0,0.00101]
[1779742600180,74.22,77270.88,8.4,-1e-05,0.0,0.00102]
[1779742602194,74.22,77262.29,8.4,-1e-05,0.0,0.00104]
[1779742607231,74.22,77259.82,8.4,-1e-05,0.0,0.00105]
[1779742608248,74.22,77243.83,8.4,-1e-05,0.0,0.00108]
[1779742613277,74.22,77246.97,8.4,-1e-05,0.0,0.00108]
[1779742617305,74.22,77239.25,8.4,-1e-05,0.0,0.00109]
[1779742622340,74.22,77238.94,8.4,-1e-05,0.0,0.00109]
[1779742628382,74.22,77244.85,8.4,-1e-05,0.0,0.00108]
[1779742633417,74.22,77240.56,8.4,-1e-05,0.0,0.00109]
[1779742638452,74.22,77238.33,8.4,-1e-05,0.0,0.00109]
[1779742647518,74.22,77231.75,8.4,-1e-05,0.0,0.00111]
[1779742648525,74.22,77223.79,8.4,-1e-05,0.0,0.00113]
[1779742653561,74.22,77208.2,8.4,-1e-05,0.0,0.00115]
[1779742658596,74.22,77210.11,8.4,-1e-05,0.0,0.00114]
[1779742663630,74.22,77207.11,8.4,-1e-05,0.0,0.00115]
[1779742665645,74.22,77198.19,8.4,-1e-05,0.0,0.00117]
[1779742670680,74.22,77197.38,8.4,-1e-05,0.0,0.00118]
[1779742675719,74.22,77193.05,8.4,-1e-05,0.0,0.00119]
[1779742680754,74.22,77191.27,8.4,-1e-05,0.0,0.00119]
[1779742685790,74.22,77190.66,8.4,-1e-05,0.0,0.00119]
[1779742690825,74.22,77191.07,8.4,-1e-05,0.0,0.00119]
[1779742695860,74.22,77188.6,8.4,-1e-05,0.0,0.0012]
[1779742700895,74.22,77191.36,8.4,-1e-05,0.0,0.00119]
[1779742705930,74.22,77191.47,8.4,-1e-05,0.0,0.00119]
[1779742707944,74.22,77199.5,8.4,-1e-05,0.0,0.00117]
[1779742711972,74.22,77204.68,8.4,-1e-05,0.0,0.00114]
[1779742717008,74.22,77207.47,8.4,-1e-05,0.0,0.00113]
[1779742723050,74.22,77207.08,8.4,-1e-05,0.0,0.00114]
[1779742728085,74.22,77207.89,8.4,-1e-05,0.0,0.00113]
[1779742731105,74.22,77216.9,8.4,-1e-05,0.0,0.00111]
[1779742736141,74.22,77220.71,8.4,-1e-05,0.0,0.0011]
[1779742741177,74.22,77219.96,8.4,-1e-05,0.0,0.00111]
[1779742746212,74.22,77213.19,8.4,-1e-05,0.0,0.00112]
[1779742751246,74.22,77213.19,8.4,-1e-05,0.0,0.00112]
[1779742756282,74.22,77212.95,8.4,-1e-05,0.0,0.00112]
[1779742761318,74.22,77212.74,8.4,-1e-05,0.0,0.00112]
[1779742767361,74.22,77212.69,8.4,-1e-05,0.0,0.00112]
[1779742771389,74.22,77212.89,8.4,-1e-05,0.0,0.00111]
[1779742776424,74.22,77212.94,8.4,-1e-05,0.0,0.00111]
[1779742781480,74.22,77212.34,8.4,-1e-05,0.0,0.00111]
[1779742787522,74.22,77212.07,8.4,-1e-05,0.0,0.00111]
[1779742790960,74.22,77212.07,8.4,-1e-05,0.0,0.00111]
[1779742791401,74.22,77212.07,8.4,-1e-05,0.0,0.00111]
[1779742797592,74.22,77211.6,8.4,-1e-05,0.0,0.00111]
[1779742802627,74.22,77216.01,8.4,-1e-05,0.0,0.0011]
[1779742807664,74.22,77211.58,8.4,-1e-05,0.0,0.00111]
[1779742812699,74.22,77212.08,8.4,-1e-05,0.0,0.00111]
[1779742817734,74.22,77212.47,8.4,-1e-05,0.0,0.00111]
[1779742822772,74.22,77224.37,8.4,-1e-05,0.0,0.00108]
[1779742827807,74.22,77229.38,8.4,-1e-05,0.0,0.00107]
[1779742831836,74.22,77231.62,8.4,-1e-05,0.0,0.00105]
[1779742833849,74.22,77240.7,8.4,-1e-05,0.0,0.00103]
[1779742838884,74.22,77240.89,8.4,-1e-05,0.0,0.00103]
[1779742843918,74.22,77242.8,8.4,-1e-05,0.0,0.00102]
[1779742848954,74.22,77248.08,8.4,-1e-05,0.0,0.00101]
[1779742853989,74.22,77255.1,8.4,-1e-05,0.0,0.001]
[1779742859024,74.22,77260.11,8.4,-1e-05,0.0,0.00099]
[1779742867084,74.22,77263.32,8.4,-1e-05,0.0,0.00098]
[1779742875140,74.22,77267.22,8.4,-1e-05,0.0,0.00097]
[1779742880175,74.22,77272.22,8.4,-1e-05,0.0,0.00096]
[1779742886217,74.22,77272.65,8.4,-1e-05,0.0,0.00096]
[1779742892259,74.22,77273.25,8.4,-1e-05,0.0,0.00094]
[1779742898301,74.22,77273.92,8.4,-1e-05,0.0,0.00094]
[1779742900315,74.22,77254.32,8.4,-1e-05,0.0,0.00098]
[1779742905349,74.22,77253.99,8.4,-1e-05,0.0,0.00098]
[1779742910385,74.22,77257.69,8.4,-1e-05,0.0,0.00098]
[1779742915420,74.22,77257.69,8.4,-1e-05,0.0,0.00098]
[1779742921462,74.22,77258.47,8.4,-1e-05,0.0,0.00097]
[1779742928511,74.22,77258.55,8.4,-1e-05,0.0,0.00097]
[1779742933545,74.22,77259.45,8.4,-1e-05,0.0,0.00097]
[1779742938581,74.22,77259.82,8.4,-1e-05,0.0,0.00097]
[1779742943616,74.22,77261.78,8.4,-1e-05,0.0,0.00097]
[1779742948652,74.22,77263.13,8.4,-1e-05,0.0,0.00097]
[1779742956708,74.22,77263.26,8.4,-1e-05,0.0,0.00095]
[1779742961743,74.22,77267.4,8.4,-1e-05,0.0,0.00094]
[1779742966778,74.22,77266.38,8.4,-1e-05,0.0,0.00094]
[1779742974834,74.22,77266.3,8.4,-1e-05,0.0,0.00094]
[1779742979871,74.22,77270.34,8.4,-1e-05,0.0,0.00094]
[1779742984903,74.22,77262.18,8.4,-1e-05,0.0,0.00095]
[1779742990946,74.22,77261.42,8.4,-1e-05,0.0,0.00095]
[1779742995981,74.22,77261.63,8.4,-1e-05,0.0,0.00095]
[1779743001017,74.22,77269.04,8.4,-1e-05,0.0,0.00094]
[1779743006052,74.22,77274.13,8.4,-1e-05,0.0,0.00093]
[1779743011087,74.22,77275.16,8.4,-1e-05,0.0,0.00091]
[1779743019143,74.22,77275.75,8.4,-1e-05,0.0,0.00091]
[1779743024177,74.22,77275.93,8.4,-1e-05,0.0,0.00091]
[1779743029213,74.22,77275.67,8.4,-1e-05,0.0,0.00091]
[1779743038276,74.22,77275.67,8.4,-1e-05,0.0,0.00091]
[1779743043311,74.22,77269.66,8.4,-1e-05,0.0,0.00092]
[1779743048346,74.22,77269.41,8.4,-1e-05,0.0,0.00092]
[1779743053381,74.22,77269.41,8.4,-1e-05,0.0,0.00092]
[1779743060430,74.22,77269.55,8.4,-1e-05,0.0,0.00092]
[1779743068486,74.22,77277.52,8.4,-1e-05,0.0,0.00091]
[1779743072514,74.22,77278.51,8.4,-1e-05,0.0,0.00089]
[1779743077549,74.22,77277.88,8.4,-1e-05,0.0,0.00089]
[1779743082584,74.22,77277.54,8.4,-1e-05,0.0,0.0009]
[1779743087619,74.22,77277.92,8.4,-1e-05,0.0,0.00089]
[1779743092654,74.22,77278.04,8.4,-1e-05,0.0,0.00089]
[1779743097689,74.22,77281.41,8.4,-1e-05,0.0,0.00089]
[1779743101717,74.22,77335.78,8.4,-1e-05,0.0,0.00079]
[1779743110780,74.22,77335.74,8.4,-1e-05,0.0,0.00079]
[1779743115815,74.22,77335.27,8.4,-1e-05,0.0,0.00079]
[1779743121856,74.22,77326.81,8.4,-1e-05,0.0,0.00081]
[1779743126892,74.22,77271.38,8.4,-1e-05,0.0,0.00091]
[1779743132933,74.22,77272.23,8.4,-1e-05,0.0,0.00089]
[1779743138976,74.22,77271.19,8.4,-1e-05,0.0,0.00089]
[1779743144013,74.22,77273.96,8.4,-1e-05,0.0,0.00089]
[1779743155089,74.22,77272.23,8.4,-1e-05,0.0,0.00089]
[1779743161131,74.22,77273.43,8.4,-1e-05,0.0,0.00089]
[1779743167173,74.22,77273.69,8.4,-1e-05,0.0,0.00089]
[1779743169187,74.22,77282.99,8.4,-1e-05,0.0,0.00087]
[1779743175228,74.22,77284.71,8.4,-1e-05,0.0,0.00087]
[1779743180264,74.22,77291.0,8.4,-1e-05,0.0,0.00086]
[1779743186306,74.22,77294.06,8.4,-1e-05,0.0,0.00085]
[1779743189327,74.22,77301.74,8.4,-1e-05,0.0,0.00084]
[1779743191340,74.22,77304.36,8.4,-1e-05,0.0,0.00082]
[1779743194362,74.22,77296.64,8.4,-1e-05,0.0,0.00083]
[1779743200404,74.22,77296.39,8.4,-1e-05,0.0,0.00083]
[1779743205439,74.22,77296.62,8.4,-1e-05,0.0,0.00083]
[1779743210474,74.22,77296.25,8.4,-1e-05,0.0,0.00083]
[1779743215509,74.22,77296.59,8.4,-1e-05,0.0,0.00083]
[1779743219538,74.22,77304.22,8.4,-1e-05,0.0,0.00082]
[1779743224574,74.22,77298.18,8.4,-1e-05,0.0,0.00083]
[1779743229609,74.22,77298.79,8.4,-1e-05,0.0,0.00083]
[1779743234644,74.22,77298.1,8.4,-1e-05,0.0,0.00083]
[1779743239679,74.22,77298.28,8.4,-1e-05,0.0,0.00083]
[1779743244714,74.22,77298.4,8.4,-1e-05,0.0,0.00083]
[1779743252771,74.22,77298.35,8.4,-1e-05,0.0,0.00082]
[1779743262841,74.22,77298.33,8.4,-1e-05,0.0,0.00082]
[1779743267876,74.22,77298.58,8.4,-1e-05,0.0,0.00082]
[1779743275932,74.22,77298.61,8.4,-1e-05,0.0,0.00082]
[1779743280967,74.22,77295.21,8.4,-1e-05,0.0,0.00082]
[1779743281974,74.22,77286.86,8.4,-1e-05,0.0,0.00084]
[1779743288022,74.22,77286.85,8.4,-1e-05,0.0,0.00084]
[1779743293068,74.22,77285.58,8.4,-1e-05,0.0,0.00084]
[1779743298103,74.22,77285.94,8.4,-1e-05,0.0,0.00084]
[1779743305152,74.22,77285.1,8.4,-1e-05,0.0,0.00084]
[1779743311193,74.22,77285.0,8.4,-1e-05,0.0,0.00083]
[1779743319250,74.22,77284.99,8.4,-1e-05,0.0,0.00083]
[1779743324287,74.22,77283.9,8.4,-1e-05,0.0,0.00083]
[1779743332343,74.22,77283.92,8.4,-1e-05,0.0,0.00083]
[1779743338385,74.22,77284.36,8.4,-1e-05,0.0,0.00083]
[1779743343420,74.22,77284.42,8.4,-1e-05,0.0,0.00083]
[1779743350471,74.22,77284.29,8.4,-1e-05,0.0,0.00083]
[1779743352485,74.22,77268.42,8.4,-1e-05,0.0,0.00086]
[1779743357520,74.22,77267.87,8.4,-1e-05,0.0,0.00086]
[1779743363562,74.22,77271.83,8.4,-1e-05,0.0,0.00085]
[1779743368597,74.22,77271.42,8.4,-1e-05,0.0,0.00085]
[1779743371618,74.22,77274.3,8.4,-1e-05,0.0,0.00084]
[1779743376654,74.22,77272.26,8.4,-1e-05,0.0,0.00084]
[1779743386726,74.22,77274.95,8.4,-1e-05,0.0,0.00083]
[1779743391761,74.22,77274.88,8.4,-1e-05,0.0,0.00083]
[1779743396796,74.22,77274.69,8.4,-1e-05,0.0,0.00084]
[1779743401963,74.22,77274.41,8.4,-1e-05,0.0,0.00084]
[1779743403098,74.22,77274.32,8.4,-1e-05,0.0,0.00084]
[1779743403408,74.22,77274.32,8.4,-1e-05,0.0,0.00084]
[1779743409887,74.22,77274.39,8.4,-1e-05,0.0,0.00084]
[1779743415929,74.22,77274.37,8.4,-1e-05,0.0,0.00084]
[1779743422978,74.22,77276.76,8.4,-1e-05,0.0,0.00083]
[1779743429015,74.22,77277.26,8.4,-1e-05,0.0,0.00083]
[1779743431035,74.22,77277.26,8.4,-1e-05,0.0,0.00082]
[1779743439091,74.22,77275.0,8.4,-1e-05,0.0,0.00082]
[1779743444129,74.22,77275.47,8.4,-1e-05,0.0,0.00082]
[1779743449164,74.22,77276.23,8.4,-1e-05,0.0,0.00082]
[1779743454204,74.22,77276.18,8.4,-1e-05,0.0,0.00082]
[1779743461253,74.22,77276.21,8.4,-1e-05,0.0,0.00082]
[1779743466288,74.22,77276.24,8.4,-1e-05,0.0,0.00082]
[1779743471323,74.22,77276.25,8.4,-1e-05,0.0,0.00082]
[1779743478373,74.22,77276.32,8.4,-1e-05,0.0,0.00082]
[1779743491468,74.22,77276.32,8.4,-1e-05,0.0,0.00081]
[1779743499524,74.22,77276.22,8.4,-1e-05,0.0,0.00081]
[1779743507580,74.22,77276.27,8.4,-1e-05,0.0,0.00081]
[1779743513622,74.22,77278.74,8.4,-1e-05,0.0,0.0008]
[1779743522685,74.22,77278.64,8.4,-1e-05,0.0,0.0008]
[1779743532755,74.22,77278.64,8.4,-1e-05,0.0,0.0008]
[1779743540811,74.22,77278.68,8.4,-1e-05,0.0,0.0008]
[1779743549874,74.22,77280.89,8.4,-1e-05,0.0,0.0008]
[1779743551888,74.22,77282.33,8.4,-1e-05,0.0,0.00078]
[1779743556923,74.22,77285.78,8.4,-1e-05,0.0,0.00078]
[1779743561958,74.22,77285.7,8.4,-1e-05,0.0,0.00078]
[1779743568000,74.22,77285.67,8.4,-1e-05,0.0,0.00078]
[1779743573035,74.22,77285.8,8.4,-1e-05,0.0,0.00078]
[1779743578070,74.22,77286.19,8.4,-1e-05,0.0,0.00078]
[1779743583107,74.22,77284.73,8.4,-1e-05,0.0,0.00078]
[1779743588142,74.22,77278.31,8.4,-1e-05,0.0,0.00079]
[1779743593176,74.22,77285.86,8.4,-1e-05,0.0,0.00078]
[1779743598212,74.22,77288.68,8.4,-1e-05,0.0,0.00077]
[1779743599227,74.22,77296.27,8.4,-1e-05,0.0,0.00076]
[1779743604265,74.22,77300.38,8.4,-1e-05,0.0,0.00075]
[1779743609300,74.22,77301.33,8.4,-1e-05,0.0,0.00075]
[1779743611313,74.22,77301.47,8.4,-1e-05,0.0,0.00074]
[1779743616348,74.22,77301.78,8.4,-1e-05,0.0,0.00074]
[1779743621384,74.22,77303.66,8.4,-1e-05,0.0,0.00074]
[1779743626419,74.22,77289.15,8.4,-1e-05,0.0,0.00076]
[1779743631454,74.22,77293.13,8.4,-1e-05,0.0,0.00075]
[1779743636489,74.22,77296.91,8.4,-1e-05,0.0,0.00075]
[1779743641524,74.22,77302.72,8.4,-1e-05,0.0,0.00074]
[1779743646558,74.22,77303.05,8.4,-1e-05,0.0,0.00074]
[1779743651594,74.22,77302.95,8.4,-1e-05,0.0,0.00074]
[1779743658644,74.22,77303.05,8.4,-1e-05,0.0,0.00074]
[1779743664687,74.22,77302.63,8.4,-1e-05,0.0,0.00074]
[1779743671751,74.22,77303.44,8.4,-1e-05,0.0,0.00073]
[1779743676787,74.22,77303.21,8.4,-1e-05,0.0,0.00073]
[1779743681822,74.22,77303.22,8.4,-1e-05,0.0,0.00073]
[1779743688873,74.22,77302.57,8.4,-1e-05,0.0,0.00073]
[1779743693908,74.22,77302.74,8.4,-1e-05,0.0,0.00073]
[1779743701964,74.22,77302.0,8.4,-1e-05,0.0,0.00073]
[1779743704985,74.22,77291.19,8.4,-1e-05,0.0,0.00075]
[1779743710023,74.22,77289.23,8.4,-1e-05,0.0,0.00075]
[1779743715057,74.22,77291.16,8.4,-1e-05,0.0,0.00075]
[1779743720092,74.22,77291.21,8.4,-1e-05,0.0,0.00075]
[1779743725127,74.22,77290.82,8.4,-1e-05,0.0,0.00075]
[1779743730162,74.22,77289.56,8.4,-1e-05,0.0,0.00075]
[1779743735197,74.22,77288.03,8.4,-1e-05,0.0,0.00074]
[1779743742246,74.22,77288.13,8.4,-1e-05,0.0,0.00074]
[1779743747281,74.22,77287.31,8.4,-1e-05,0.0,0.00074]
[1779743754330,74.22,77287.34,8.4,-1e-05,0.0,0.00074]
[1779743759365,74.22,77287.32,8.4,-1e-05,0.0,0.00074]
[1779743760372,74.22,77278.61,8.4,-1e-05,0.0,0.00075]
[1779743765408,74.22,77277.58,8.4,-1e-05,0.0,0.00076]
[1779743770443,74.22,77277.82,8.4,-1e-05,0.0,0.00076]
[1779743775478,74.22,77278.46,8.4,-1e-05,0.0,0.00076]
[1779743784542,74.22,77278.4,8.4,-1e-05,0.0,0.00076]
[1779743791591,74.22,77278.41,8.4,-1e-05,0.0,0.00074]
[1779743797632,74.22,77278.76,8.4,-1e-05,0.0,0.00074]
[1779743802668,74.22,77286.36,8.4,-1e-05,0.0,0.00073]
[1779743807704,74.22,77289.12,8.4,-1e-05,0.0,0.00073]
[1779743813746,74.22,77282.02,8.4,-1e-05,0.0,0.00074]
[1779743819788,74.22,77278.2,8.4,-1e-05,0.0,0.00074]
[1779743822830,74.22,77264.61,8.4,-1e-05,0.0,0.00077]
[1779743828872,74.22,77262.64,8.4,-1e-05,0.0,0.00077]
[1779743829879,74.22,77252.64,8.4,-1e-05,0.0,0.00079]
[1779743834918,74.22,77258.8,8.4,-1e-05,0.0,0.00078]
[1779743839950,74.22,77261.49,8.4,-1e-05,0.0,0.00077]
[1779743844984,74.22,77261.79,8.4,-1e-05,0.0,0.00077]
[1779743850020,74.22,77261.74,8.4,-1e-05,0.0,0.00077]
[1779743851027,74.22,77261.67,8.4,-1e-05,0.0,0.00076]
[1779743856063,74.22,77261.91,8.4,-1e-05,0.0,0.00076]
[1779743863112,74.22,77262.66,8.4,-1e-05,0.0,0.00076]
[1779743868148,74.22,77261.76,8.4,-1e-05,0.0,0.00076]
[1779743873183,74.22,77261.71,8.4,-1e-05,0.0,0.00076]
[1779743878218,74.22,77260.56,8.4,-1e-05,0.0,0.00076]
[1779743884260,74.22,77260.68,8.4,-1e-05,0.0,0.00076]
[1779743889295,74.22,77257.85,8.4,-1e-05,0.0,0.00077]
[1779743896348,74.22,77253.86,8.4,-1e-05,0.0,0.00077]
[1779743901380,74.22,77248.17,8.4,-1e-05,0.0,0.00078]
[1779743908429,74.22,77247.23,8.4,-1e-05,0.0,0.00078]
[1779743913464,74.22,77234.07,8.4,-1e-05,0.0,0.00079]
[1779743918499,74.22,77242.82,8.4,-1e-05,0.0,0.00078]
[1779743925549,74.22,77239.57,8.4,-1e-05,0.0,0.00078]
[1779743930584,74.22,77243.22,8.4,-1e-05,0.0,0.00078]
[1779743936626,74.22,77243.29,8.4,-1e-05,0.0,0.00078]
[1779743941661,74.22,77244.36,8.4,-1e-05,0.0,0.00078]
[1779743946704,74.22,77249.74,8.4,-1e-05,0.0,0.00077]
[1779743951744,74.22,77253.84,8.4,-1e-05,0.0,0.00076]
[1779743956783,74.22,77259.98,8.4,-1e-05,0.0,0.00075]
[1779743961824,74.22,77262.96,8.4,-1e-05,0.0,0.00075]
[1779743967866,74.22,77264.22,8.4,-1e-05,0.0,0.00074]
[1779743972901,74.22,77265.36,8.4,-1e-05,0.0,0.00073]
[1779743977936,74.22,77265.35,8.4,-1e-05,0.0,0.00073]
[1779743982971,74.22,77265.62,8.4,-1e-05,0.0,0.00073]
[1779743993041,74.22,77265.62,8.4,-1e-05,0.0,0.00073]
[1779743998076,74.22,77265.99,8.4,-1e-05,0.0,0.00073]
[1779744003114,74.22,77267.04,8.4,-1e-05,0.0,0.00073]
[1779744008149,74.22,77268.76,8.4,-1e-05,0.0,0.00072]
[1779744012960,74.22,77268.83,8.4,-1e-05,0.0,0.00072]
[1779744013324,74.22,77268.68,8.4,-1e-05,0.0,0.00072]
[1779744019230,74.22,77271.75,8.4,-1e-05,0.0,0.00072]
[1779744024260,74.22,77271.98,8.4,-1e-05,0.0,0.00072]
[1779744031310,74.22,77271.51,8.4,-1e-05,0.0,0.00071]
[1779744039366,74.22,77271.84,8.4,-1e-05,0.0,0.00071]
[1779744044402,74.22,77271.74,8.4,-1e-05,0.0,0.00071]
[1779744054472,74.22,77271.89,8.4,-1e-05,0.0,0.00071]
[1779744059506,74.22,77270.12,8.4,-1e-05,0.0,0.00071]
[1779744068570,74.22,77270.48,8.4,-1e-05,0.0,0.00071]
[1779744074612,74.22,77270.1,8.4,-1e-05,0.0,0.00071]
[1779744081662,74.22,77270.71,8.4,-1e-05,0.0,0.00071]
[1779744088711,74.22,77270.25,8.4,-1e-05,0.0,0.00071]
[1779744091731,74.22,77270.23,8.4,-1e-05,0.0,0.0007]
[1779744096767,74.22,77270.3,8.4,-1e-05,0.0,0.0007]
[1779744102809,74.22,77270.45,8.4,-1e-05,0.0,0.0007]
[1779744107844,74.22,77270.63,8.4,-1e-05,0.0,0.0007]
[1779744112879,74.22,77270.69,8.4,-1e-05,0.0,0.0007]
[1779744120936,74.22,77266.02,8.4,-1e-05,0.0,0.00071]
[1779744125973,74.22,77259.26,8.4,-1e-05,0.0,0.00072]
[1779744128994,74.22,77247.78,8.4,-1e-05,0.0,0.00073]
[1779744130001,74.22,77238.23,8.4,-1e-05,0.0,0.00075]
[1779744136043,74.22,77234.98,8.4,-1e-05,0.0,0.00076]
[1779744141079,74.22,77234.91,8.4,-1e-05,0.0,0.00076]
[1779744149136,74.22,77234.55,8.4,-1e-05,0.0,0.00076]
[1779744151151,74.22,77234.36,8.4,-1e-05,0.0,0.00074]
[1779744157193,74.22,77233.05,8.4,-1e-05,0.0,0.00075]
[1779744162228,74.22,77232.37,8.4,-1e-05,0.0,0.00075]
[1779744168270,74.22,77233.09,8.4,-1e-05,0.0,0.00075]
[1779744173305,74.22,77233.15,8.4,-1e-05,0.0,0.00075]
[1779744181360,74.22,77233.15,8.4,-1e-05,0.0,0.00075]
[1779744186396,74.22,77232.98,8.4,-1e-05,0.0,0.00075]
[1779744193445,74.22,77232.85,8.4,-1e-05,0.0,0.00075]
[1779744198479,74.22,77229.67,8.4,-1e-05,0.0,0.00075]
[1779744203515,74.22,77229.33,8.4,-1e-05,0.0,0.00075]
[1779744211572,74.22,77229.52,8.4,-1e-05,0.0,0.00074]
[1779744223656,74.22,77229.46,8.4,-1e-05,0.0,0.00074]
[1779744231719,74.22,77229.13,8.4,-1e-05,0.0,0.00074]
[1779744236754,74.22,77228.88,8.4,-1e-05,0.0,0.00074]
[1779744240782,74.22,77220.28,8.4,-1e-05,0.0,0.00076]
[1779744245817,74.22,77216.06,8.4,-1e-05,0.0,0.00076]
[1779744251858,74.22,77216.89,8.4,-1e-05,0.0,0.00076]
[1779744257901,74.22,77220.49,8.4,-1e-05,0.0,0.00076]
[1779744262938,74.22,77224.02,8.4,-1e-05,0.0,0.00075]
[1779744268978,74.22,77224.16,8.4,-1e-05,0.0,0.00075]
[1779744272000,74.22,77224.07,8.4,-1e-05,0.0,0.00074]
[1779744277034,74.22,77228.77,8.4,-1e-05,0.0,0.00073]
[1779744282070,74.22,77228.34,8.4,-1e-05,0.0,0.00073]
[1779744287105,74.22,77226.84,8.4,-1e-05,0.0,0.00073]
[1779744293147,74.22,77226.61,8.4,-1e-05,0.0,0.00073]
[1779744298182,74.22,77226.71,8.4,-1e-05,0.0,0.00073]
[1779744303219,74.22,77228.43,8.4,-1e-05,0.0,0.00073]
[1779744308254,74.22,77228.69,8.4,-1e-05,0.0,0.00073]
[1779744313289,74.22,77228.86,8.4,-1e-05,0.0,0.00073]
[1779744320339,74.22,77228.94,8.4,-1e-05,0.0,0.00073]
[1779744325374,74.22,77233.06,8.4,-1e-05,0.0,0.00072]
[1779744330409,74.22,77233.32,8.4,-1e-05,0.0,0.00072]
[1779744332422,74.22,77233.47,8.4,-1e-05,0.0,0.00071]
[1779744338465,74.22,77238.54,8.4,-1e-05,0.0,0.0007]
[1779744343500,74.22,77244.71,8.4,-1e-05,0.0,0.00069]
[1779744348535,74.22,77244.88,8.4,-1e-05,0.0,0.00069]
[1779744353569,74.22,77245.83,8.4,-1e-05,0.0,0.00069]
[1779744358605,74.22,77250.55,8.4,-1e-05,0.0,0.00069]
[1779744363639,74.22,77252.29,8.4,-1e-05,0.0,0.00068]
[1779744368675,74.22,77252.59,8.4,-1e-05,0.0,0.00068]
[1779744373709,74.22,77254.61,8.4,-1e-05,0.0,0.00068]
[1779744378745,74.22,77257.76,8.4,-1e-05,0.0,0.00067]
[1779744383780,74.22,77260.46,8.4,-1e-05,0.0,0.00067]
[1779744388814,74.22,77262.7,8.4,-1e-05,0.0,0.00067]
[1779744393850,74.22,77261.31,8.4,-1e-05,0.0,0.00066]
[1779744402914,74.22,77261.46,8.4,-1e-05,0.0,0.00066]
[1779744412984,74.22,77260.75,8.4,-1e-05,0.0,0.00066]
[1779744418019,74.22,77261.42,8.4,-1e-05,0.0,0.00066]
[1779744423058,74.22,77264.27,8.4,-1e-05,0.0,0.00065]
[1779744433128,74.22,77268.22,8.4,-1e-05,0.0,0.00065]
[1779744438163,74.22,77269.18,8.4,-1e-05,0.0,0.00065]
[1779744443198,74.22,77270.13,8.4,-1e-05,0.0,0.00065]
[1779744453268,74.22,77270.22,8.4,-1e-05,0.0,0.00064]
[1779744461325,74.22,77271.21,8.4,-1e-05,0.0,0.00063]
[1779744466361,74.22,77270.99,8.4,-1e-05,0.0,0.00063]
[1779744471395,74.22,77277.36,8.4,-1e-05,0.0,0.00063]
[1779744477437,74.22,77278.52,8.4,-1e-05,0.0,0.00062]
[1779744482472,74.22,77279.14,8.4,-1e-05,0.0,0.00062]
[1779744487507,74.22,77279.19,8.4,-1e-05,0.0,0.00062]
[1779744492542,74.22,77290.82,8.4,0.0,0.0,0.00061]
[1779744497577,74.22,77291.28,8.4,0.0,0.0,0.00061]
[1779744502612,74.22,77292.89,8.4,0.0,0.0,0.0006]
[1779744507646,74.22,77292.58,8.4,0.0,0.0,0.00061]
[1779744512682,74.22,77292.94,8.4,0.0,0.0,0.0006]
[1779744517716,74.22,77289.94,8.4,0.0,0.0,0.0006]
[1779744525773,74.22,77290.91,8.4,0.0,0.0,0.0006]
[1779744530808,74.22,77291.12,8.4,0.0,0.0,0.0006]
[1779744535843,74.22,77290.55,8.4,0.0,0.0,0.0006]
[1779744540877,74.22,77290.98,8.4,0.0,0.0,0.0006]
[1779744546920,74.22,77290.58,8.4,0.0,0.0,0.0006]
[1779744552962,74.22,77290.16,8.4,0.0,0.0,0.0006]
[1779744557997,74.22,77290.46,8.4,0.0,0.0,0.0006]
[1779744563033,74.22,77290.47,8.4,0.0,0.0,0.0006]
[1779744568068,74.22,77290.54,8.4,0.0,0.0,0.0006]
[1779744574111,74.22,77290.82,8.4,0.0,0.0,0.00059]
[1779744587202,74.22,77290.74,8.4,0.0,0.0,0.00059]
[1779744592237,74.22,77291.04,8.4,0.0,0.0,0.00059]
[1779744598278,74.22,77292.12,8.4,0.0,0.0,0.00059]
[1779744603314,74.22,77291.56,8.4,0.0,0.0,0.00059]
[1779744608350,74.22,77292.5,8.4,0.0,0.0,0.00059]
[1779744615399,74.22,77293.23,8.4,0.0,0.0,0.00059]
[1779744620435,74.22,77295.38,8.4,0.0,0.0,0.00058]
[1779744623964,74.22,77295.17,8.4,0.0,0.0,0.00058]
[1779744624492,74.22,77295.17,8.4,0.0,0.0,0.00058]
[1779744634532,74.22,77295.31,8.4,0.0,0.0,0.00057]
[1779744639568,74.22,77291.15,8.4,0.0,0.0,0.00058]
[1779744644602,74.22,77290.36,8.4,0.0,0.0,0.00058]
[1779744657693,74.22,77290.48,8.4,0.0,0.0,0.00058]
[1779744667763,74.22,77290.48,8.4,0.0,0.0,0.00058]
[1779744677835,74.22,77290.48,8.4,0.0,0.0,0.00058]
[1779744683877,74.22,77290.51,8.4,0.0,0.0,0.00058]
[1779744689919,74.22,77290.78,8.4,0.0,0.0,0.00058]
[1779744692940,74.22,77290.83,8.4,0.0,0.0,0.00057]
[1779744697975,74.22,77290.94,8.4,0.0,0.0,0.00057]
[1779744705027,74.22,77291.02,8.4,0.0,0.0,0.00057]
[1779744716104,74.22,77291.34,8.4,0.0,0.0,0.00057]
[1779744722146,74.22,77291.5,8.4,0.0,0.0,0.00057]
[1779744728188,74.22,77291.68,8.4,0.0,0.0,0.00057]
[1779744735236,74.22,77291.66,8.4,0.0,0.0,0.00057]
[1779744745306,74.22,77291.91,8.4,0.0,0.0,0.00057]
[1779744751348,74.22,77291.9,8.4,0.0,0.0,0.00056]
[1779744761419,74.22,77291.9,8.4,0.0,0.0,0.00056]
[1779744769477,74.22,77291.98,8.4,0.0,0.0,0.00056]
[1779744775519,74.22,77291.95,8.4,0.0,0.0,0.00056]
[1779744780555,74.22,77293.52,8.4,0.0,0.0,0.00056]
[1779744785590,74.22,77292.92,8.4,0.0,0.0,0.00056]
[1779744790625,74.22,77292.99,8.4,0.0,0.0,0.00056]
[1779744802708,74.22,77291.23,8.4,0.0,0.0,0.00056]
[1779744814793,74.22,77291.04,8.4,0.0,0.0,0.00055]
[1779744822849,74.22,77291.03,8.4,0.0,0.0,0.00055]
[1779744827886,74.22,77286.7,8.4,0.0,0.0,0.00056]
[1779744833927,74.22,77284.58,8.4,0.0,0.0,0.00056]
[1779744839970,74.22,77284.87,8.4,0.0,0.0,0.00056]
[1779744845007,74.22,77284.56,8.4,0.0,0.0,0.00056]
[1779744852055,74.22,77283.59,8.4,0.0,0.0,0.00056]
[1779744857089,74.22,77284.12,8.4,0.0,0.0,0.00056]
[1779744865145,74.22,77284.0,8.4,0.0,0.0,0.00056]
[1779744875216,74.22,77280.33,8.4,0.0,0.0,0.00055]
[1779744880251,74.22,77279.52,8.4,0.0,0.0,0.00056]
[1779744885286,74.22,77279.9,8.4,0.0,0.0,0.00056]
[1779744890321,74.22,77280.12,8.4,0.0,0.0,0.00056]
[1779744895356,74.22,77278.23,8.4,0.0,0.0,0.00056]
[1779744901397,74.22,77281.38,8.4,0.0,0.0,0.00055]
[1779744906432,74.22,77283.57,8.4,0.0,0.0,0.00055]
[1779744911468,74.22,77286.06,8.4,0.0,0.0,0.00055]
[1779744915496,74.22,77294.55,8.4,0.0,0.0,0.00054]
[1779744921539,74.22,77300.05,8.4,0.0,0.0,0.00053]
[1779744926574,74.22,77301.69,8.4,0.0,0.0,0.00053]
[1779744931609,74.22,77301.65,8.4,0.0,0.0,0.00052]
[1779744936644,74.22,77304.47,8.4,0.0,0.0,0.00052]
[1779744941679,74.22,77304.54,8.4,0.0,0.0,0.00052]
[1779744947721,74.22,77302.65,8.4,0.0,0.0,0.00052]
[1779744950267,74.22,77304.9,8.4,0.0,0.0,0.00052]
[1779744951319,74.22,77304.9,8.4,0.0,0.0,0.00052]
[1779744958797,74.22,77304.9,8.4,0.0,0.0,0.00052]
[1779744963832,74.22,77305.26,8.4,0.0,0.0,0.00052]
[1779744966854,74.22,77296.23,8.4,0.0,0.0,0.00053]
[1779744971891,74.22,77284.34,8.4,0.0,0.0,0.00054]
[1779744972907,74.22,77267.14,8.4,0.0,0.0,0.00056]
[1779744977934,74.22,77263.98,8.4,0.0,0.0,0.00057]
[1779744980956,74.22,77244.5,8.4,0.0,0.0,0.00059]
[1779744981963,74.22,77233.76,8.4,0.0,0.0,0.00061]
[1779744986998,74.22,77228.76,8.4,0.0,0.0,0.00061]
[1779744990020,74.22,77238.46,8.4,0.0,0.0,0.0006]
[1779744991027,74.22,77245.74,8.4,0.0,0.0,0.00058]
[1779744996062,74.22,77248.67,8.4,0.0,0.0,0.00058]
[1779745005125,74.22,77248.35,8.4,0.0,0.0,0.00058]
[1779745011169,74.22,77250.15,8.4,0.0,0.0,0.00057]
[1779745020231,74.22,77250.04,8.4,0.0,0.0,0.00057]
[1779745026284,74.22,77253.57,8.4,0.0,0.0,0.00057]
[1779745027287,74.22,77261.06,8.4,0.0,0.0,0.00056]
[1779745032323,74.22,77263.8,8.4,0.0,0.0,0.00056]
[1779745036351,74.22,77250.12,8.4,0.0,0.0,0.00057]
[1779745041386,74.22,77243.71,8.4,0.0,0.0,0.00058]
[1779745046420,74.22,77241.67,8.4,0.0,0.0,0.00059]
[1779745052463,74.22,77236.02,8.4,0.0,0.0,0.00058]
[1779745057498,74.22,77233.37,8.4,0.0,0.0,0.00059]
[1779745062532,74.22,77230.88,8.4,0.0,0.0,0.00059]
[1779745064547,74.22,77220.92,8.4,0.0,0.0,0.0006]
[1779745069581,74.22,77219.04,8.4,0.0,0.0,0.00061]
[1779745074617,74.22,77217.39,8.4,0.0,0.0,0.00061]
[1779745079651,74.22,77217.38,8.4,0.0,0.0,0.00061]
[1779745081670,74.22,77235.67,8.4,0.0,0.0,0.00058]
[1779745082677,74.22,77227.64,8.4,0.0,0.0,0.00059]
[1779745087712,74.22,77229.25,8.4,0.0,0.0,0.00059]
[1779745098789,74.22,77227.91,8.4,0.0,0.0,0.00059]
[1779745103824,74.22,77224.46,8.4,0.0,0.0,0.0006]
[1779745109867,74.22,77218.32,8.4,0.0,0.0,0.00061]
[1779745111880,74.22,77218.02,8.4,0.0,0.0,0.0006]
[1779745116914,74.22,77217.46,8.4,0.0,0.0,0.0006]
[1779745120943,74.22,77224.87,8.4,0.0,0.0,0.00059]
[1779745125978,74.22,77227.07,8.4,0.0,0.0,0.00059]
[1779745131013,74.22,77227.04,8.4,0.0,0.0,0.00059]
[1779745137055,74.22,77227.28,8.4,0.0,0.0,0.00058]
[1779745143097,74.22,77226.39,8.4,0.0,0.0,0.00059]
[1779745150146,74.22,77226.57,8.4,0.0,0.0,0.00059]
[1779745155180,74.22,77225.79,8.4,0.0,0.0,0.00059]
[1779745165251,74.22,77226.04,8.4,0.0,0.0,0.00059]
[1779745172300,74.22,77226.51,8.4,0.0,0.0,0.00058]
[1779745177335,74.22,77235.15,8.4,0.0,0.0,0.00057]
[1779745182370,74.22,77238.23,8.4,0.0,0.0,0.00056]
[1779745183377,74.22,77246.83,8.4,0.0,0.0,0.00055]
[1779745188412,74.22,77250.94,8.4,0.0,0.0,0.00055]
[1779745193448,74.22,77251.12,8.4,0.0,0.0,0.00055]
[1779745198483,74.22,77256.09,8.4,0.0,0.0,0.00054]
[1779745201507,74.22,77266.89,8.4,0.0,0.0,0.00053]
[1779745206538,74.22,77267.78,8.4,0.0,0.0,0.00053]
[1779745211574,74.22,77266.8,8.4,0.0,0.0,0.00053]
[1779745217616,74.22,77266.95,8.4,0.0,0.0,0.00053]
[1779745225675,74.22,77267.0,8.4,0.0,0.0,0.00053]
[1779745230710,74.22,77270.27,8.4,0.0,0.0,0.00052]
[1779745231717,74.22,77270.59,8.4,0.0,0.0,0.00051]
[1779745234961,74.22,77271.1,8.4,0.0,0.0,0.00051]
[1779745235537,74.22,77271.19,8.4,0.0,0.0,0.00051]
[1779745240780,74.22,77276.43,8.4,0.0,0.0,0.00051]
[1779745245818,74.22,77279.71,8.4,0.0,0.0,0.0005]
[1779745250852,74.22,77280.74,8.4,0.0,0.0,0.0005]
[1779745255888,74.22,77283.88,8.4,0.0,0.0,0.0005]
[1779745260922,74.22,77278.04,8.4,0.0,0.0,0.0005]
[1779745265957,74.22,77268.66,8.4,0.0,0.0,0.00052]
[1779745272000,74.22,77264.78,8.4,0.0,0.0,0.00052]
[1779745277035,74.22,77264.24,8.4,0.0,0.0,0.00052]
[1779745282070,74.22,77260.01,8.4,0.0,0.0,0.00053]
[1779745287106,74.22,77261.95,8.4,0.0,0.0,0.00052]
[1779745291134,74.22,77262.59,8.4,0.0,0.0,0.00051]
[1779745297177,74.22,77262.29,8.4,0.0,0.0,0.00051]
[1779745298184,74.22,77270.28,8.4,0.0,0.0,0.00051]
[1779745303218,74.22,77272.26,8.4,0.0,0.0,0.0005]
[1779745308254,74.22,77275.53,8.4,0.0,0.0,0.0005]
[1779745313289,74.22,77278.9,8.4,0.0,0.0,0.0005]
[1779745320338,74.22,77278.87,8.4,0.0,0.0,0.0005]
[1779745325373,74.22,77276.75,8.4,0.0,0.0,0.0005]
[1779745338468,74.22,77278.26,8.4,0.0,0.0,0.0005]
[1779745347531,74.22,77278.89,8.4,0.0,0.0,0.0005]
[1779745356594,74.22,77278.39,8.4,0.0,0.0,0.00049]
[1779745365657,74.22,77282.39,8.4,0.0,0.0,0.00048]
[1779745370692,74.22,77289.06,8.4,0.0,0.0,0.00048]
[1779745375727,74.22,77295.84,8.4,0.0,0.0,0.00047]
[1779745381769,74.22,77296.56,8.4,0.0,0.0,0.00047]
[1779745386803,74.22,77296.58,8.4,0.0,0.0,0.00047]
[1779745392845,74.22,77297.1,8.4,0.0,0.0,0.00047]
[1779745397881,74.22,77298.72,8.4,0.0,0.0,0.00047]
[1779745403922,74.22,77297.01,8.4,0.0,0.0,0.00047]
[1779745407951,74.22,77283.7,8.4,0.0,0.0,0.00048]
[1779745409964,74.22,77275.44,8.4,0.0,0.0,0.00049]
[1779745411980,74.22,77275.09,8.4,0.0,0.0,0.00048]
[1779745417014,74.22,77274.65,8.4,0.0,0.0,0.00048]
[1779745422066,74.22,77261.05,8.4,0.0,0.0,0.0005]
[1779745427102,74.22,77259.53,8.4,0.0,0.0,0.0005]
[1779745429116,74.22,77268.53,8.4,0.0,0.0,0.00049]
[1779745431130,74.22,77278.71,8.4,0.0,0.0,0.00048]
[1779745436165,74.22,77272.65,8.4,0.0,0.0,0.00049]
[1779745441200,74.22,77263.1,8.4,0.0,0.0,0.0005]
[1779745446238,74.22,77267.59,8.4,0.0,0.0,0.00049]
[1779745448255,74.22,77258.14,8.4,0.0,0.0,0.0005]
[1779745453290,74.22,77242.28,8.4,0.0,0.0,0.00052]
[1779745458325,74.22,77238.28,8.4,0.0,0.0,0.00052]
[1779745463360,74.22,77238.13,8.4,0.0,0.0,0.00053]
[1779745465374,74.22,77227.49,8.4,0.0,0.0,0.00054]
[1779745470409,74.22,77222.08,8.4,0.0,0.0,0.00054]
[1779745475444,74.22,77219.65,8.4,0.0,0.0,0.00054]
[1779745480478,74.22,77223.64,8.4,0.0,0.0,0.00053]
[1779745484507,74.22,77235.6,8.4,0.0,0.0,0.00052]
[1779745489543,74.22,77237.78,8.4,0.0,0.0,0.00052]
[1779745494578,74.22,77239.17,8.4,0.0,0.0,0.00052]
[1779745499612,74.22,77239.59,8.4,0.0,0.0,0.00051]
[1779745504649,74.22,77241.81,8.4,0.0,0.0,0.00051]
[1779745510691,74.22,77239.07,8.4,0.0,0.0,0.00052]
[1779745515726,74.22,77237.6,8.4,0.0,0.0,0.00052]
[1779745521768,74.22,77237.7,8.4,0.0,0.0,0.00052]
[1779745528817,74.22,77237.83,8.4,0.0,0.0,0.00052]
[1779745533852,74.22,77236.9,8.4,0.0,0.0,0.00051]
[1779745539895,74.22,77237.01,8.4,0.0,0.0,0.00051]
[1779745545937,74.22,77237.57,8.4,0.0,0.0,0.00051]
[1779745550972,74.22,77237.8,8.4,0.0,0.0,0.00051]
[1779745556007,74.22,77237.92,8.4,0.0,0.0,0.00051]
[1779745561042,74.22,77237.31,8.4,0.0,0.0,0.00051]
[1779745566077,74.22,77236.88,8.4,0.0,0.0,0.00051]
[1779745574134,74.22,77237.08,8.4,0.0,0.0,0.00051]
[1779745579169,74.22,77237.14,8.4,0.0,0.0,0.00051]
[1779745586218,74.22,77237.21,8.4,0.0,0.0,0.00051]
[1779745593267,74.22,77237.7,8.4,0.0,0.0,0.0005]
[1779745599309,74.22,77237.71,8.4,0.0,0.0,0.0005]
[1779745604343,74.22,77237.37,8.4,0.0,0.0,0.0005]
[1779745609379,74.22,77238.65,8.4,0.0,0.0,0.0005]
[1779745614413,74.22,77245.05,8.4,0.0,0.0,0.00049]
[1779745619451,74.22,77255.43,8.4,0.0,0.0,0.00048]
[1779745624486,74.22,77257.09,8.4,0.0,0.0,0.00048]
[1779745630528,74.22,77257.32,8.4,0.0,0.0,0.00048]
[1779745635563,74.22,77254.61,8.4,0.0,0.0,0.00048]
[1779745640597,74.22,77254.19,8.4,0.0,0.0,0.00048]
[1779745648653,74.22,77254.24,8.4,0.0,0.0,0.00048]
[1779745654696,74.22,77254.02,8.4,0.0,0.0,0.00047]
[1779745659731,74.22,77253.76,8.4,0.0,0.0,0.00047]
[1779745668794,74.22,77253.35,8.4,0.0,0.0,0.00047]
[1779745674836,74.22,77253.19,8.4,0.0,0.0,0.00047]
[1779745679872,74.22,77252.95,8.4,0.0,0.0,0.00047]
[1779745684907,74.22,77257.6,8.4,0.0,0.0,0.00047]
[1779745689942,74.22,77258.42,8.4,0.0,0.0,0.00047]
[1779745694976,74.22,77259.2,8.4,0.0,0.0,0.00047]
[1779745700017,74.22,77260.99,8.4,0.0,0.0,0.00047]
[1779745705050,74.22,77264.56,8.4,0.0,0.0,0.00046]
[1779745710085,74.22,77265.19,8.4,0.0,0.0,0.00046]
[1779745711091,74.22,77265.44,8.4,0.0,0.0,0.00045]
[1779745716127,74.22,77266.0,8.4,0.0,0.0,0.00045]
[1779745724182,74.22,77266.1,8.4,0.0,0.0,0.00045]
[1779745729218,74.22,77268.0,8.4,0.0,0.0,0.00045]
[1779745734254,74.22,77268.22,8.4,0.0,0.0,0.00045]
[1779745739289,74.22,77267.87,8.4,0.0,0.0,0.00045]
[1779745744324,74.22,77267.83,8.4,0.0,0.0,0.00045]
[1779745749359,74.22,77268.6,8.4,0.0,0.0,0.00045]
[1779745754394,74.22,77268.27,8.4,0.0,0.0,0.00045]
[1779745759429,74.22,77268.7,8.4,0.0,0.0,0.00045]
[1779745764464,74.22,77268.68,8.4,0.0,0.0,0.00045]
[1779745770505,74.22,77268.72,8.4,0.0,0.0,0.00045]
[1779745771513,74.22,77269.12,8.4,0.0,0.0,0.00044]
[1779745776548,74.22,77269.26,8.4,0.0,0.0,0.00044]
[1779745785610,74.22,77269.56,8.4,0.0,0.0,0.00044]
[1779745794673,74.22,77269.45,8.4,0.0,0.0,0.00044]
[1779745799710,74.22,77266.96,8.4,0.0,0.0,0.00044]
[1779745802734,74.22,77254.62,8.4,0.0,0.0,0.00046]
[1779745803741,74.22,77247.33,8.4,0.0,0.0,0.00046]
[1779745808776,74.22,77246.79,8.4,0.0,0.0,0.00047]
[1779745813811,74.22,77243.76,8.4,0.0,0.0,0.00047]
[1779745815825,74.22,77260.72,8.4,0.0,0.0,0.00045]
[1779745820859,74.22,77261.92,8.4,0.0,0.0,0.00045]
[1779745825895,74.22,77262.4,8.4,0.0,0.0,0.00045]
[1779745830930,74.22,77255.78,8.4,0.0,0.0,0.00046]
[1779745831937,74.22,77255.17,8.4,0.0,0.0,0.00045]
[1779745836974,74.22,77252.11,8.4,0.0,0.0,0.00045]
[1779745844022,74.22,77251.86,8.4,0.0,0.0,0.00045]
[1779745845957,74.22,77251.86,8.4,0.0,0.0,0.00045]
[1779745846731,74.22,77251.78,8.4,0.0,0.0,0.00045]
[1779745852082,74.22,77251.51,8.4,0.0,0.0,0.00045]
[1779745857117,74.22,77248.37,8.4,0.0,0.0,0.00046]
[1779745862152,74.22,77250.23,8.4,0.0,0.0,0.00045]
[1779745868195,74.22,77251.03,8.4,0.0,0.0,0.00045]
[1779745873230,74.22,77251.31,8.4,0.0,0.0,0.00045]
[1779745878265,74.22,77252.38,8.4,0.0,0.0,0.00045]
[1779745883300,74.22,77253.33,8.4,0.0,0.0,0.00045]
[1779745888334,74.22,77254.47,8.4,0.0,0.0,0.00045]
[1779745891356,74.22,77254.52,8.4,0.0,0.0,0.00044]
[1779745896390,74.22,77254.52,8.4,0.0,0.0,0.00044]
[1779745901426,74.22,77254.46,8.4,0.0,0.0,0.00044]
[1779745906461,74.22,77254.44,8.4,0.0,0.0,0.00044]
[1779745911495,74.22,77258.49,8.4,0.0,0.0,0.00044]
[1779745913510,74.22,77249.27,8.4,0.0,0.0,0.00045]
[1779745919552,74.22,77249.04,8.4,0.0,0.0,0.00045]
[1779745924587,74.22,77249.39,8.4,0.0,0.0,0.00045]
[1779745929622,74.22,77254.21,8.4,0.0,0.0,0.00044]
[1779745932643,74.22,77261.66,8.4,0.0,0.0,0.00043]
[1779745937678,74.22,77262.9,8.4,0.0,0.0,0.00043]
[1779745941706,74.22,77254.58,8.4,0.0,0.0,0.00044]
[1779745947748,74.22,77253.95,8.4,0.0,0.0,0.00044]
[1779745952782,74.22,77253.64,8.4,0.0,0.0,0.00043]
[1779745957818,74.22,77253.59,8.4,0.0,0.0,0.00043]
[1779745962853,74.22,77254.06,8.4,0.0,0.0,0.00043]
[1779745967888,74.22,77256.29,8.4,0.0,0.0,0.00043]
[1779745972923,74.22,77257.21,8.4,0.0,0.0,0.00043]
[1779745977958,74.22,77258.29,8.4,0.0,0.0,0.00043]
[1779745982994,74.22,77263.89,8.4,0.0,0.0,0.00042]
[1779745988029,74.22,77267.89,8.4,0.0,0.0,0.00042]
[1779745993065,74.22,77268.49,8.4,0.0,0.0,0.00042]
[1779745998100,74.22,77268.69,8.4,0.0,0.0,0.00042]
[1779746003135,74.22,77269.84,8.4,0.0,0.0,0.00042]
[1779746008169,74.22,77274.53,8.4,0.0,0.0,0.00041]
[1779746011191,74.22,77274.45,8.4,0.0,0.0,0.00041]
[1779746016226,74.22,77274.45,8.4,0.0,0.0,0.00041]
[1779746021260,74.22,77274.42,8.4,0.0,0.0,0.00041]
[1779746026298,74.22,77274.92,8.4,0.0,0.0,0.00041]
[1779746031332,74.22,77279.43,8.4,0.0,0.0,0.0004]
[1779746036367,74.22,77282.52,8.4,0.0,0.0,0.0004]
[1779746041403,74.22,77290.25,8.4,0.0,0.0,0.00039]
[1779746044424,74.22,77262.17,8.4,0.0,0.0,0.00042]
[1779746049458,74.22,77262.34,8.4,0.0,0.0,0.00042]
[1779746054494,74.22,77262.32,8.4,0.0,0.0,0.00042]
[1779746059529,74.22,77262.41,8.4,0.0,0.0,0.00042]
[1779746062550,74.22,77271.98,8.4,0.0,0.0,0.00041]
[1779746067586,74.22,77277.9,8.4,0.0,0.0,0.0004]
[1779746072619,74.22,77274.25,8.4,0.0,0.0,0.0004]
[1779746085711,74.22,77272.36,8.4,0.0,0.0,0.0004]
[1779746090746,74.22,77272.73,8.4,0.0,0.0,0.0004]
[1779746095784,74.22,77283.64,8.4,0.0,0.0,0.00039]
[1779746100819,74.22,77286.12,8.4,0.0,0.0,0.00039]
[1779746105855,74.22,77288.74,8.4,0.0,0.0,0.00039]
[1779746110890,74.22,77292.64,8.4,0.0,0.0,0.00038]
[1779746115925,74.22,77292.1,8.4,0.0,0.0,0.00038]
[1779746120960,74.22,77292.06,8.4,0.0,0.0,0.00038]
[1779746128011,74.22,77292.96,8.4,0.0,0.0,0.00038]
[1779746131032,74.22,77292.42,8.4,0.0,0.0,0.00038]
[1779746136068,74.22,77292.9,8.4,0.0,0.0,0.00038]
[1779746138082,74.22,77285.0,8.4,0.0,0.0,0.00038]
[1779746140097,74.22,77276.1,8.4,0.0,0.0,0.00039]
[1779746145134,74.22,77274.6,8.4,0.0,0.0,0.00039]
[1779746152186,74.22,77275.74,8.4,0.0,0.0,0.00039]
[1779746157226,74.22,77274.1,8.4,0.0,0.0,0.00039]
[1779746162260,74.22,77273.89,8.4,0.0,0.0,0.00039]
[1779746167310,74.22,77274.56,8.4,0.0,0.0,0.00039]
[1779746172345,74.22,77277.33,8.4,0.0,0.0,0.00039]
[1779746177380,74.22,77280.22,8.4,0.0,0.0,0.00039]
[1779746182415,74.22,77284.5,8.4,0.0,0.0,0.00038]
[1779746187450,74.22,77285.04,8.4,0.0,0.0,0.00038]
[1779746191478,74.22,77287.43,8.4,0.0,0.0,0.00037]
[1779746196513,74.22,77287.94,8.4,0.0,0.0,0.00037]
[1779746201548,74.22,77289.29,8.4,0.0,0.0,0.00037]
[1779746207590,74.22,77291.12,8.4,0.0,0.0,0.00037]
[1779746212625,74.22,77288.88,8.4,0.0,0.0,0.00037]
[1779746220681,74.22,77289.6,8.4,0.0,0.0,0.00037]
[1779746226727,74.22,77289.96,8.4,0.0,0.0,0.00037]
[1779746231762,74.22,77293.9,8.4,0.0,0.0,0.00037]
[1779746236796,74.22,77294.97,8.4,0.0,0.0,0.00037]
[1779746245490,74.22,77295.82,8.4,0.0,0.0,0.00037]
[1779746249888,74.22,77303.97,8.4,0.0,0.0,0.00036]
[1779746250894,74.22,77312.3,8.4,0.0,0.0,0.00035]
[1779746251902,74.22,77312.66,8.4,0.0,0.0,0.00035]
[1779746254923,74.22,77320.34,8.4,0.0,0.0,0.00034]
[1779746259958,74.22,77323.05,8.4,0.0,0.0,0.00034]
[1779746264993,74.22,77325.44,8.4,0.0,0.0,0.00034]
[1779746270028,74.22,77325.43,8.4,0.0,0.0,0.00034]
[1779746275063,74.22,77313.51,8.4,0.0,0.0,0.00035]
[1779746280098,74.22,77312.86,8.4,0.0,0.0,0.00035]
[1779746285133,74.22,77312.05,8.4,0.0,0.0,0.00035]
[1779746292182,74.22,77311.62,8.4,0.0,0.0,0.00035]
[1779746297217,74.22,77312.01,8.4,0.0,0.0,0.00035]
[1779746303264,74.22,77312.17,8.4,0.0,0.0,0.00035]
[1779746308299,74.22,77312.5,8.4,0.0,0.0,0.00035]
[1779746311320,74.22,77312.42,8.4,0.0,0.0,0.00034]
[1779746316355,74.22,77307.86,8.4,0.0,0.0,0.00035]
[1779746321390,74.22,77314.26,8.4,0.0,0.0,0.00034]
[1779746326425,74.22,77314.4,8.4,0.0,0.0,0.00034]
[1779746331460,74.22,77313.72,8.4,0.0,0.0,0.00034]
[1779746338509,74.22,77314.13,8.4,0.0,0.0,0.00034]
[1779746344556,74.22,77314.04,8.4,0.0,0.0,0.00034]
[1779746352608,74.22,77314.84,8.4,0.0,0.0,0.00034]
[1779746357643,74.22,77319.22,8.4,0.0,0.0,0.00034]
[1779746361674,74.22,77299.77,8.4,0.0,0.0,0.00035]
[1779746370737,74.22,77301.7,8.4,0.0,0.0,0.00035]
[1779746371744,74.22,77301.29,8.4,0.0,0.0,0.00034]
[1779746377786,74.22,77300.7,8.4,0.0,0.0,0.00034]
[1779746390881,74.22,77300.81,8.4,0.0,0.0,0.00034]
[1779746395916,74.22,77299.82,8.4,0.0,0.0,0.00035]
[1779746400952,74.22,77312.39,8.4,0.0,0.0,0.00034]
[1779746403971,74.22,77288.6,8.4,0.0,0.0,0.00035]
[1779746404980,74.22,77277.16,8.4,0.0,0.0,0.00036]
[1779746408000,74.22,77285.96,8.4,0.0,0.0,0.00036]
[1779746410014,74.22,77272.08,8.4,0.0,0.0,0.00037]
[1779746414043,74.22,77256.09,8.4,0.0,0.0,0.00038]
[1779746419078,74.22,77260.22,8.4,0.0,0.0,0.00038]
[1779746424113,74.22,77264.25,8.4,0.0,0.0,0.00038]
[1779746430155,74.22,77279.04,8.4,0.0,0.0,0.00036]
[1779746431162,74.22,77281.85,8.4,0.0,0.0,0.00035]
[1779746436197,74.22,77269.95,8.4,0.0,0.0,0.00036]
[1779746441232,74.22,77268.66,8.4,0.0,0.0,0.00036]
[1779746446268,74.22,77268.04,8.4,0.0,0.0,0.00037]
[1779746452310,74.22,77269.34,8.4,0.0,0.0,0.00036]
[1779746456339,74.22,77259.82,8.4,0.0,0.0,0.00037]
[1779746456969,74.22,77259.82,8.4,0.0,0.0,0.00037]
[1779746457733,74.22,77256.83,8.4,0.0,0.0,0.00037]
[1779746463388,74.22,77256.56,8.4,0.0,0.0,0.00038]
[1779746464395,74.22,77249.11,8.4,0.0,0.0,0.00038]
[1779746469431,74.22,77245.17,8.4,0.0,0.0,0.00039]
[1779746474466,74.22,77244.62,8.4,0.0,0.0,0.00039]
[1779746480508,74.22,77244.39,8.4,0.0,0.0,0.00039]
[1779746485542,74.22,77248.4,8.4,0.0,0.0,0.00038]
[1779746487557,74.22,77256.74,8.4,0.0,0.0,0.00037]
[1779746491587,74.22,77268.37,8.4,0.0,0.0,0.00036]
[1779746496620,74.22,77269.1,8.4,0.0,0.0,0.00036]
[1779746501660,74.22,77268.9,8.4,0.0,0.0,0.00036]
[1779746506695,74.22,77270.83,8.4,0.0,0.0,0.00036]
[1779746513748,74.22,77270.38,8.4,0.0,0.0,0.00036]
[1779746519789,74.22,77270.51,8.4,0.0,0.0,0.00036]
[1779746521803,74.22,77282.47,8.4,0.0,0.0,0.00035]
[1779746525830,74.22,77294.85,8.4,0.0,0.0,0.00034]
[1779746530866,74.22,77300.19,8.4,0.0,0.0,0.00033]
[1779746533887,74.22,77289.55,8.4,0.0,0.0,0.00034]
[1779746537915,74.22,77279.68,8.4,0.0,0.0,0.00035]
[1779746540937,74.22,77268.58,8.4,0.0,0.0,0.00036]
[1779746541943,74.22,77259.69,8.4,0.0,0.0,0.00037]
[1779746546979,74.22,77258.34,8.4,0.0,0.0,0.00037]
[1779746551006,74.22,77259.1,8.4,0.0,0.0,0.00036]
[1779746556044,74.22,77253.36,8.4,0.0,0.0,0.00036]
[1779746558058,74.22,77244.7,8.4,0.0,0.0,0.00037]
[1779746563093,74.22,77242.81,8.4,0.0,0.0,0.00037]
[1779746568129,74.22,77241.72,8.4,0.0,0.0,0.00037]
[1779746569136,74.22,77232.91,8.4,0.0,0.0,0.00038]
[1779746574171,74.22,77230.61,8.4,0.0,0.0,0.00038]
[1779746575178,74.22,77238.31,8.4,0.0,0.0,0.00038]
[1779746577192,74.22,77230.7,8.4,0.0,0.0,0.00038]
[1779746582227,74.22,77233.55,8.4,0.0,0.0,0.00038]
[1779746585248,74.22,77218.42,8.4,0.0,0.0,0.0004]
[1779746590283,74.22,77225.77,8.4,0.0,0.0,0.00039]
[1779746591290,74.22,77238.08,8.4,0.0,0.0,0.00038]
[1779746596325,74.22,77229.72,8.4,0.0,0.0,0.00039]
[1779746600356,74.22,77242.2,8.4,0.0,0.0,0.00037]
[1779746601360,74.22,77233.09,8.4,0.0,0.0,0.00038]
[1779746602955,74.22,77234.39,8.4,0.0,0.0,0.00038]
[1779746604047,74.22,77234.39,8.4,0.0,0.0,0.00038]
[1779746608410,74.22,77251.27,8.4,0.0,0.0,0.00037]
[1779746611431,74.22,77257.93,8.4,0.0,0.0,0.00035]
[1779746616466,74.22,77257.94,8.4,0.0,0.0,0.00035]
[1779746621501,74.22,77259.18,8.4,0.0,0.0,0.00035]
[1779746625529,74.22,77250.5,8.4,0.0,0.0,0.00036]
[1779746630564,74.22,77250.36,8.4,0.0,0.0,0.00036]
[1779746635600,74.22,77250.4,8.4,0.0,0.0,0.00036]
[1779746639629,74.22,77242.12,8.4,0.0,0.0,0.00037]
[1779746644668,74.22,77239.63,8.4,0.0,0.0,0.00037]
[1779746645675,74.22,77224.84,8.4,0.0,0.0,0.00038]
[1779746650710,74.22,77224.19,8.4,0.0,0.0,0.00038]
[1779746653731,74.22,77231.56,8.4,0.0,0.0,0.00038]
[1779746658766,74.22,77229.78,8.4,0.0,0.0,0.00038]
[1779746662794,74.22,77237.07,8.4,0.0,0.0,0.00037]
[1779746666824,74.22,77250.2,8.4,0.0,0.0,0.00036]
[1779746671859,74.22,77251.36,8.4,0.0,0.0,0.00035]
[1779746676894,74.22,77251.18,8.4,0.0,0.0,0.00035]
[1779746681929,74.22,77247.95,8.4,0.0,0.0,0.00036]
[1779746686964,74.22,77247.3,8.4,0.0,0.0,0.00036]
[1779746691999,74.22,77248.49,8.4,0.0,0.0,0.00036]
[1779746697033,74.22,77251.11,8.4,0.0,0.0,0.00035]
[1779746702070,74.22,77254.1,8.4,0.0,0.0,0.00035]
[1779746705092,74.22,77263.55,8.4,0.0,0.0,0.00034]
[1779746706099,74.22,77270.91,8.4,0.0,0.0,0.00034]
[1779746707106,74.22,77278.8,8.4,0.0,0.0,0.00033]
[1779746711147,74.22,77303.16,8.4,0.0,0.0,0.00031]
[1779746716181,74.22,77305.26,8.4,0.0,0.0,0.00031]
[1779746721216,74.22,77302.6,8.4,0.0,0.0,0.00031]
[1779746726252,74.22,77298.35,8.4,0.0,0.0,0.00032]
[1779746729273,74.22,77311.53,8.4,0.0,0.0,0.00031]
[1779746731286,74.22,77313.87,8.4,0.0,0.0,0.0003]
[1779746734308,74.22,77305.07,8.4,0.0,0.0,0.00031]
[1779746739343,74.22,77299.84,8.4,0.0,0.0,0.00031]
[1779746744378,74.22,77300.02,8.4,0.0,0.0,0.00031]
[1779746746392,74.22,77308.93,8.4,0.0,0.0,0.0003]
[1779746751426,74.22,77316.13,8.4,0.0,0.0,0.0003]
[1779746756462,74.22,77319.57,8.4,0.0,0.0,0.0003]
[1779746761497,74.22,77313.53,8.4,0.0,0.0,0.0003]
[1779746763511,74.22,77306.08,8.4,0.0,0.0,0.00031]
[1779746764378,74.22,77306.08,8.4,0.0,0.0,0.00031]
[1779746765711,74.22,77303.29,8.4,0.0,0.0,0.00031]
[1779746771567,74.22,77305.68,8.4,0.0,0.0,0.00031]
[1779746776603,74.22,77303.02,8.4,0.0,0.0,0.00031]
[1779746781638,74.22,77306.89,8.4,0.0,0.0,0.0003]
[1779746786673,74.22,77306.51,8.4,0.0,0.0,0.0003]
[1779746790701,74.22,77317.83,8.4,0.0,0.0,0.0003]
[1779746791708,74.22,77316.98,8.4,0.0,0.0,0.00029]
[1779746796743,74.22,77321.2,8.4,0.0,0.0,0.00029]
[1779746801779,74.22,77329.76,8.4,0.0,0.0,0.00028]
[1779746804800,74.22,77337.17,8.4,0.0,0.0,0.00028]
[1779746809835,74.22,77334.55,8.4,0.0,0.0,0.00028]
[1779746814872,74.22,77338.75,8.4,0.0,0.0,0.00028]
[1779746817893,74.22,77331.08,8.4,0.0,0.0,0.00028]
[1779746822945,74.22,77322.03,8.4,0.0,0.0,0.00029]
[1779746825966,74.22,77311.36,8.4,0.0,0.0,0.0003]
[1779746829994,74.22,77301.99,8.4,0.0,0.0,0.0003]
[1779746831001,74.22,77294.44,8.4,0.0,0.0,0.00031]
[1779746836038,74.22,77293.3,8.4,0.0,0.0,0.00031]
[1779746841074,74.22,77292.43,8.4,0.0,0.0,0.00031]
[1779746846109,74.22,77292.47,8.4,0.0,0.0,0.00031]
[1779746847116,74.22,77301.39,8.4,0.0,0.0,0.0003]
[1779746851144,74.22,77301.55,8.4,0.0,0.0,0.0003]
[1779746856179,74.22,77301.83,8.4,0.0,0.0,0.0003]
[1779746859200,74.22,77309.47,8.4,0.0,0.0,0.00029]
[1779746864235,74.22,77309.26,8.4,0.0,0.0,0.00029]
[1779746870280,74.22,77309.0,8.4,0.0,0.0,0.00029]
[1779746875315,74.22,77308.53,8.4,0.0,0.0,0.00029]
[1779746880350,74.22,77309.86,8.4,0.0,0.0,0.00029]
[1779746885385,74.22,77305.21,8.4,0.0,0.0,0.00029]
[1779746887398,74.22,77297.32,8.4,0.0,0.0,0.0003]
[1779746892434,74.22,77297.0,8.4,0.0,0.0,0.0003]
[1779746897469,74.22,77298.18,8.4,0.0,0.0,0.0003]
[1779746902503,74.22,77299.01,8.4,0.0,0.0,0.0003]
[1779746907539,74.22,77299.7,8.4,0.0,0.0,0.0003]
[1779746912574,74.22,77299.61,8.4,0.0,0.0,0.00029]
[1779746918616,74.22,77300.32,8.4,0.0,0.0,0.00029]
[1779746927680,74.22,77299.32,8.4,0.0,0.0,0.00029]
[1779746933722,74.22,77296.98,8.4,0.0,0.0,0.0003]
[1779746938757,74.22,77284.32,8.4,0.0,0.0,0.0003]
[1779746943793,74.22,77284.17,8.4,0.0,0.0,0.0003]
[1779746948826,74.22,77284.19,8.4,0.0,0.0,0.0003]
[1779746953862,74.22,77279.21,8.4,0.0,0.0,0.00031]
[1779746958899,74.22,77282.57,8.4,0.0,0.0,0.00031]
[1779746963934,74.22,77282.21,8.4,0.0,0.0,0.00031]
[1779746968968,74.22,77280.92,8.4,0.0,0.0,0.00031]
[1779746971990,74.22,77285.31,8.4,0.0,0.0,0.0003]
[1779746977025,74.22,77286.62,8.4,0.0,0.0,0.0003]
[1779746982061,74.22,77285.66,8.4,0.0,0.0,0.0003]
[1779746986090,74.22,77274.73,8.4,0.0,0.0,0.00031]
[1779746991125,74.22,77275.02,8.4,0.0,0.0,0.00031]
[1779747003210,74.22,77275.29,8.4,0.0,0.0,0.0003]
[1779747004216,74.22,77265.51,8.4,0.0,0.0,0.00031]
[1779747009253,74.22,77267.39,8.4,0.0,0.0,0.00031]
[1779747014287,74.22,77268.21,8.4,0.0,0.0,0.00031]
[1779747019331,74.22,77269.59,8.4,0.0,0.0,0.00031]
[1779747024364,74.22,77276.24,8.4,0.0,0.0,0.0003]
[1779747029399,74.22,77278.11,8.4,0.0,0.0,0.0003]
[1779747031413,74.22,77279.41,8.4,0.0,0.0,0.0003]
[1779747036451,74.22,77301.36,8.4,0.0,0.0,0.00028]
[1779747037462,74.22,77322.46,8.4,0.0,0.0,0.00027]
[1779747042497,74.22,77324.14,8.4,0.0,0.0,0.00027]
[1779747047532,74.22,77323.41,8.4,0.0,0.0,0.00027]
[1779747052567,74.22,77326.43,8.4,0.0,0.0,0.00027]
[1779747057627,74.22,77321.63,8.4,0.0,0.0,0.00027]
[1779747064676,74.22,77327.02,8.4,0.0,0.0,0.00026]
[1779747067960,74.22,77328.65,8.4,0.0,0.0,0.00026]
[1779747068466,74.22,77329.64,8.4,0.0,0.0,0.00026]
[1779747073740,74.22,77317.83,8.4,0.0,0.0,0.00027]
[1779747078775,74.22,77317.92,8.4,0.0,0.0,0.00027]
[1779747081797,74.22,77326.14,8.4,0.0,0.0,0.00027]
[1779747088846,74.22,77324.59,8.4,0.0,0.0,0.00027]
[1779747093881,74.22,77319.52,8.4,0.0,0.0,0.00026]
[1779747095895,74.22,77331.51,8.4,0.0,0.0,0.00026]
[1779747100930,74.22,77334.61,8.4,0.0,0.0,0.00026]
[1779747105965,74.22,77332.01,8.4,0.0,0.0,0.00026]
[1779747113014,74.22,77333.13,8.4,0.0,0.0,0.00026]
[1779747122078,74.22,77335.81,8.4,0.0,0.0,0.00025]
[1779747127112,74.22,77335.03,8.4,0.0,0.0,0.00025]
[1779747128119,74.22,77343.3,8.4,0.0,0.0,0.00025]
[1779747133155,74.22,77353.05,8.4,0.0,0.0,0.00024]
[1779747138190,74.22,77350.27,8.4,0.0,0.0,0.00025]
[1779747142218,74.22,77360.17,8.4,0.0,0.0,0.00024]
[1779747147253,74.22,77360.43,8.4,0.0,0.0,0.00024]
[1779747152288,74.22,77358.93,8.4,0.0,0.0,0.00024]
[1779747157323,74.22,77359.19,8.4,0.0,0.0,0.00024]
[1779747162358,74.22,77360.03,8.4,0.0,0.0,0.00024]
[1779747165378,74.22,77372.99,8.4,0.0,0.0,0.00023]
[1779747170416,74.22,77375.85,8.4,0.0,0.0,0.00023]
[1779747175451,74.22,77371.32,8.4,0.0,0.0,0.00023]
[1779747180486,74.22,77365.61,8.4,0.0,0.0,0.00023]
[1779747182500,74.22,77358.25,8.4,0.0,0.0,0.00024]
[1779747187536,74.22,77358.54,8.4,0.0,0.0,0.00024]
[1779747192571,74.22,77352.76,8.4,0.0,0.0,0.00024]
[1779747196599,74.22,77360.03,8.4,0.0,0.0,0.00024]
[1779747201633,74.22,77360.37,8.4,0.0,0.0,0.00024]
[1779747206669,74.22,77361.36,8.4,0.0,0.0,0.00023]
[1779747214725,74.22,77361.46,8.4,0.0,0.0,0.00023]
[1779747219760,74.22,77361.29,8.4,0.0,0.0,0.00023]
[1779747225802,74.22,77360.28,8.4,0.0,0.0,0.00023]
[1779747231844,74.22,77359.15,8.4,0.0,0.0,0.00023]
[1779747236879,74.22,77359.2,8.4,0.0,0.0,0.00023]
[1779747241914,74.22,77359.27,8.4,0.0,0.0,0.00023]
[1779747250995,74.22,77359.34,8.4,0.0,0.0,0.00023]
[1779747256032,74.22,77358.59,8.4,0.0,0.0,0.00023]
[1779747261067,74.22,77358.59,8.4,0.0,0.0,0.00023]
[1779747263081,74.22,77342.2,8.4,0.0,0.0,0.00024]
[1779747268117,74.22,77339.72,8.4,0.0,0.0,0.00024]
[1779747271138,74.22,77339.74,8.4,0.0,0.0,0.00024]
[1779747276173,74.22,77339.82,8.4,0.0,0.0,0.00024]
[1779747281208,74.22,77339.53,8.4,0.0,0.0,0.00024]
[1779747286243,74.22,77340.17,8.4,0.0,0.0,0.00024]
[1779747291278,74.22,77337.9,8.4,0.0,0.0,0.00024]
[1779747296314,74.22,77344.13,8.4,0.0,0.0,0.00024]
[1779747301348,74.22,77336.31,8.4,0.0,0.0,0.00024]
[1779747306383,74.22,77336.68,8.4,0.0,0.0,0.00024]
[1779747311417,74.22,77331.05,8.4,0.0,0.0,0.00024]
[1779747317460,74.22,77330.3,8.4,0.0,0.0,0.00024]
[1779747323502,74.22,77330.0,8.4,0.0,0.0,0.00024]
[1779747328537,74.22,77329.52,8.4,0.0,0.0,0.00024]
[1779747335586,74.22,77329.94,8.4,0.0,0.0,0.00024]
[1779747341628,74.22,77335.24,8.4,0.0,0.0,0.00024]
[1779747346663,74.22,77332.31,8.4,0.0,0.0,0.00024]
[1779747351698,74.22,77330.89,8.4,0.0,0.0,0.00024]
[1779747356733,74.22,77336.0,8.4,0.0,0.0,0.00024]
[1779747360761,74.22,77344.2,8.4,0.0,0.0,0.00023]
[1779747365796,74.22,77343.52,8.4,0.0,0.0,0.00023]
[1779747370832,74.22,77347.84,8.4,0.0,0.0,0.00023]
[1779747372845,74.22,77359.01,8.4,0.0,0.0,0.00022]
[1779747374860,74.22,77366.19,8.4,0.0,0.0,0.00022]
[1779747379895,74.22,77361.88,8.4,0.0,0.0,0.00022]
[1779747384931,74.22,77364.34,8.4,0.0,0.0,0.00022]
[1779747389966,74.22,77360.87,8.4,0.0,0.0,0.00022]
[1779747391980,74.22,77361.93,8.4,0.0,0.0,0.00022]
[1779747397014,74.22,77361.57,8.4,0.0,0.0,0.00022]
[1779747402050,74.22,77361.89,8.4,0.0,0.0,0.00022]
[1779747407085,74.22,77361.96,8.4,0.0,0.0,0.00022]
[1779747412120,74.22,77362.0,8.4,0.0,0.0,0.00022]
[1779747417155,74.22,77363.02,8.4,0.0,0.0,0.00022]
[1779747422190,74.22,77362.45,8.4,0.0,0.0,0.00022]
[1779747423197,74.22,77349.03,8.4,0.0,0.0,0.00022]
[1779747425211,74.22,77329.05,8.4,0.0,0.0,0.00024]
[1779747430246,74.22,77331.4,8.4,0.0,0.0,0.00023]
[1779747435284,74.22,77329.54,8.4,0.0,0.0,0.00023]
[1779747441325,74.22,77329.83,8.4,0.0,0.0,0.00023]
[1779747448375,74.22,77321.86,8.4,0.0,0.0,0.00024]
[1779747454417,74.22,77312.09,8.4,0.0,0.0,0.00024]
[1779747464487,74.22,77315.95,8.4,0.0,0.0,0.00024]
[1779747470530,74.22,77321.97,8.4,0.0,0.0,0.00023]
[1779747478586,74.22,77322.21,8.4,0.0,0.0,0.00023]
[1779747482614,74.22,77312.32,8.4,0.0,0.0,0.00024]
[1779747483621,74.22,77304.11,8.4,0.0,0.0,0.00025]
[1779747488656,74.22,77296.65,8.4,0.0,0.0,0.00025]
[1779747493691,74.22,77290.09,8.4,0.0,0.0,0.00025]
[1779747498726,74.22,77291.56,8.4,0.0,0.0,0.00025]
[1779747503762,74.22,77293.0,8.4,0.0,0.0,0.00025]
[1779747508797,74.22,77292.77,8.4,0.0,0.0,0.00025]
[1779747511821,74.22,77293.23,8.4,0.0,0.0,0.00025]
[1779747516856,74.22,77292.97,8.4,0.0,0.0,0.00025]
[1779747521891,74.22,77294.71,8.4,0.0,0.0,0.00025]
[1779747526929,74.22,77300.37,8.4,0.0,0.0,0.00024]
[1779747531964,74.22,77300.96,8.4,0.0,0.0,0.00024]
[1779747538006,74.22,77301.26,8.4,0.0,0.0,0.00024]
[1779747543044,74.22,77304.22,8.4,0.0,0.0,0.00024]
[1779747545081,74.22,77272.5,8.4,0.0,0.0,0.00026]
[1779747550121,74.22,77274.12,8.4,0.0,0.0,0.00026]
[1779747555156,74.22,77266.81,8.4,0.0,0.0,0.00026]
[1779747560196,74.22,77266.99,8.4,0.0,0.0,0.00026]
[1779747565231,74.22,77270.45,8.4,0.0,0.0,0.00026]
[1779747568252,74.22,77277.9,8.4,0.0,0.0,0.00026]
[1779747571273,74.22,77285.84,8.4,0.0,0.0,0.00025]
[1779747576308,74.22,77286.5,8.4,0.0,0.0,0.00025]
[1779747581343,74.22,77282.57,8.4,0.0,0.0,0.00025]
[1779747586379,74.22,77282.5,8.4,0.0,0.0,0.00025]
[1779747591414,74.22,77282.68,8.4,0.0,0.0,0.00025]
[1779747596448,74.22,77283.03,8.4,0.0,0.0,0.00025]
[1779747601484,74.22,77283.04,8.4,0.0,0.0,0.00025]
[1779747606519,74.22,77283.44,8.4,0.0,0.0,0.00025]
[1779747612560,74.22,77284.01,8.4,0.0,0.0,0.00025]
[1779747616589,74.22,77294.83,8.4,0.0,0.0,0.00024]
[1779747622632,74.22,77296.75,8.4,0.0,0.0,0.00024]
[1779747627667,74.22,77290.81,8.4,0.0,0.0,0.00024]
[1779747632702,74.22,77290.71,8.4,0.0,0.0,0.00024]
[1779747637737,74.22,77290.24,8.4,0.0,0.0,0.00024]
[1779747642772,74.22,77289.68,8.4,0.0,0.0,0.00024]
[1779747646801,74.22,77279.51,8.4,0.0,0.0,0.00025]
[1779747647807,74.22,77271.22,8.4,0.0,0.0,0.00025]
[1779747652842,74.22,77274.38,8.4,0.0,0.0,0.00025]
[1779747660898,74.22,77277.49,8.4,0.0,0.0,0.00025]
[1779747673989,74.22,77276.28,8.4,0.0,0.0,0.00025]
[1779747678963,74.22,77276.28,8.4,0.0,0.0,0.00025]
[1779747679336,74.22,77276.28,8.4,0.0,0.0,0.00025]
[1779747687080,74.22,77278.49,8.4,0.0,0.0,0.00025]
[1779747691109,74.22,77285.28,8.4,0.0,0.0,0.00024]
[1779747696145,74.22,77285.75,8.4,0.0,0.0,0.00024]
[1779747699166,74.22,77292.83,8.4,0.0,0.0,0.00023]
[1779747704201,74.22,77293.55,8.4,0.0,0.0,0.00023]
[1779747709237,74.22,77296.88,8.4,0.0,0.0,0.00023]
[1779747714271,74.22,77296.92,8.4,0.0,0.0,0.00023]
[1779747722327,74.22,77297.67,8.4,0.0,0.0,0.00023]
[1779747727362,74.22,77306.48,8.4,0.0,0.0,0.00023]
[1779747732397,74.22,77310.99,8.4,0.0,0.0,0.00022]
[1779747737433,74.22,77319.67,8.4,0.0,0.0,0.00022]
[1779747742468,74.22,77325.56,8.4,0.0,0.0,0.00022]
[1779747747503,74.22,77330.47,8.4,0.0,0.0,0.00021]
[1779747751538,74.22,77329.31,8.4,0.0,0.0,0.00021]
[1779747756568,74.22,77323.84,8.4,0.0,0.0,0.00021]
[1779747761603,74.22,77322.86,8.4,0.0,0.0,0.00021]
[1779747766638,74.22,77325.97,8.4,0.0,0.0,0.00021]
[1779747771673,74.22,77326.14,8.4,0.0,0.0,0.00021]
[1779747776708,74.22,77327.47,8.4,0.0,0.0,0.00021]
[1779747781743,74.22,77327.3,8.4,0.0,0.0,0.00021]
[1779747788792,74.22,77327.3,8.4,0.0,0.0,0.00021]
[1779747791813,74.22,77318.76,8.4,0.0,0.0,0.00021]
[1779747796848,74.22,77313.49,8.4,0.0,0.0,0.00022]
[1779747801883,74.22,77316.19,8.4,0.0,0.0,0.00022]
[1779747808933,74.22,77313.64,8.4,0.0,0.0,0.00022]
[1779747814975,74.22,77313.38,8.4,0.0,0.0,0.00021]
[1779747820011,74.22,77316.53,8.4,0.0,0.0,0.00021]
[1779747827059,74.22,77316.54,8.4,0.0,0.0,0.00021]
[1779747832096,74.22,77316.53,8.4,0.0,0.0,0.00021]
[1779747842164,74.22,77316.18,8.4,0.0,0.0,0.00021]
[1779747843171,74.22,77307.76,8.4,0.0,0.0,0.00022]
[1779747848206,74.22,77304.57,8.4,0.0,0.0,0.00022]
[1779747853241,74.22,77304.65,8.4,0.0,0.0,0.00022]
[1779747858276,74.22,77305.83,8.4,0.0,0.0,0.00022]
[1779747868346,74.22,77304.98,8.4,0.0,0.0,0.00022]
[1779747871367,74.22,77305.13,8.4,0.0,0.0,0.00021]
[1779747880430,74.22,77304.88,8.4,0.0,0.0,0.00021]
[1779747892514,74.22,77303.91,8.4,0.0,0.0,0.00021]
[1779747898556,74.22,77304.62,8.4,0.0,0.0,0.00021]
[1779747909633,74.22,77297.4,8.4,0.0,0.0,0.00022]
[1779747911648,74.22,77286.66,8.4,0.0,0.0,0.00022]
[1779747915676,74.22,77278.43,8.4,0.0,0.0,0.00023]
[1779747920713,74.22,77281.42,8.4,0.0,0.0,0.00023]
[1779747925748,74.22,77281.05,8.4,0.0,0.0,0.00023]
[1779747930783,74.22,77281.17,8.4,0.0,0.0,0.00023]
[1779747933804,74.22,77281.14,8.4,0.0,0.0,0.00022]
[1779747939846,74.22,77282.59,8.4,0.0,0.0,0.00022]
[1779747944880,74.22,77286.16,8.4,0.0,0.0,0.00022]
[1779747949916,74.22,77286.39,8.4,0.0,0.0,0.00022]
[1779747954952,74.22,77291.64,8.4,0.0,0.0,0.00022]
[1779747959986,74.22,77293.15,8.4,0.0,0.0,0.00022]
[1779747965021,74.22,77298.98,8.4,0.0,0.0,0.00021]
[1779747970056,74.22,77300.01,8.4,0.0,0.0,0.00021]
[1779747975091,74.22,77299.15,8.4,0.0,0.0,0.00021]
[1779747981133,74.22,77299.05,8.4,0.0,0.0,0.00021]
[1779747986168,74.22,77294.34,8.4,0.0,0.0,0.00022]
[1779747991203,74.22,77287.96,8.4,0.0,0.0,0.00021]
[1779747996255,74.22,77282.25,8.4,0.0,0.0,0.00022]
[1779748001298,74.22,77282.43,8.4,0.0,0.0,0.00022]
[1779748006333,74.22,77282.44,8.4,0.0,0.0,0.00022]
[1779748015396,74.22,77276.26,8.4,0.0,0.0,0.00022]
[1779748017410,74.22,77260.24,8.4,0.0,0.0,0.00023]
[1779748020431,74.22,77244.29,8.4,0.0,0.0,0.00024]
[1779748024459,74.22,77236.42,8.4,0.0,0.0,0.00024]
[1779748029494,74.22,77241.54,8.4,0.0,0.0,0.00024]
[1779748034529,74.22,77242.81,8.4,0.0,0.0,0.00024]
[1779748039564,74.22,77245.68,8.4,0.0,0.0,0.00024]
[1779748044599,74.22,77246.12,8.4,0.0,0.0,0.00024]
[1779748049634,74.22,77244.5,8.4,0.0,0.0,0.00024]
[1779748051648,74.22,77244.89,8.4,0.0,0.0,0.00023]
[1779748056684,74.22,77245.59,8.4,0.0,0.0,0.00023]
[1779748061719,74.22,77244.42,8.4,0.0,0.0,0.00023]
[1779748067761,74.22,77245.52,8.4,0.0,0.0,0.00023]
[1779748072798,74.22,77244.89,8.4,0.0,0.0,0.00023]
[1779748077832,74.22,77243.61,8.4,0.0,0.0,0.00023]
[1779748082868,74.22,77239.94,8.4,0.0,0.0,0.00024]
[1779748087903,74.22,77237.83,8.4,0.0,0.0,0.00024]
[1779748090924,74.22,77230.66,8.4,0.0,0.0,0.00024]
[1779748095959,74.22,77231.09,8.4,0.0,0.0,0.00024]
[1779748099988,74.22,77222.38,8.4,0.0,0.0,0.00025]
[1779748105033,74.22,77218.52,8.4,0.0,0.0,0.00025]
[1779748110068,74.22,77216.02,8.4,0.0,0.0,0.00025]
[1779748111075,74.22,77215.44,8.4,0.0,0.0,0.00025]
[1779748116111,74.22,77209.14,8.4,0.0,0.0,0.00025]
[1779748121146,74.22,77209.01,8.4,0.0,0.0,0.00025]
[1779748126181,74.22,77208.37,8.4,0.0,0.0,0.00025]
[1779748133229,74.22,77208.33,8.4,0.0,0.0,0.00025]
[1779748140279,74.22,77207.94,8.4,0.0,0.0,0.00025]
[1779748145313,74.22,77207.58,8.4,0.0,0.0,0.00025]
[1779748151357,74.22,77207.39,8.4,0.0,0.0,0.00025]
[1779748156392,74.22,77207.35,8.4,0.0,0.0,0.00025]
[1779748161427,74.22,77208.46,8.4,0.0,0.0,0.00025]
[1779748165466,74.22,77219.66,8.4,0.0,0.0,0.00024]
[1779748167484,74.22,77228.29,8.4,0.0,0.0,0.00024]
[1779748171512,74.22,77228.67,8.4,0.0,0.0,0.00023]
[1779748176547,74.22,77228.86,8.4,0.0,0.0,0.00023]
[1779748183596,74.22,77228.88,8.4,0.0,0.0,0.00023]
[1779748189638,74.22,77229.04,8.4,0.0,0.0,0.00023]
[1779748194673,74.22,77232.73,8.4,0.0,0.0,0.00023]
[1779748199708,74.22,77231.94,8.4,0.0,0.0,0.00023]
[1779748201721,74.22,77205.17,8.4,0.0,0.0,0.00025]
[1779748203736,74.22,77198.02,8.4,0.0,0.0,0.00025]
[1779748206758,74.22,77189.58,8.4,0.0,0.0,0.00026]
[1779748211794,74.22,77188.19,8.4,0.0,0.0,0.00026]
[1779748213808,74.22,77197.58,8.4,0.0,0.0,0.00025]
[1779748218843,74.22,77194.83,8.4,0.0,0.0,0.00025]
[1779748223878,74.22,77194.66,8.4,0.0,0.0,0.00025]
[1779748228913,74.22,77188.35,8.4,0.0,0.0,0.00026]
[1779748232964,74.22,77166.88,8.4,0.0,0.0,0.00027]
[1779748233966,74.22,77149.3,8.4,0.0,0.0,0.00028]
[1779748236986,74.22,77141.85,8.4,0.0,0.0,0.00028]
[1779748237993,74.22,77134.55,8.4,0.0,0.0,0.00029]
[1779748239005,74.22,77121.69,8.4,0.0,0.0,0.0003]
[1779748240023,74.22,77094.12,8.4,0.0,0.0,0.00032]
[1779748241047,74.22,77081.57,8.4,0.0,0.0,0.00033]
[1779748242041,74.22,77069.8,8.4,0.0,0.0,0.00034]
[1779748243060,74.22,77091.44,8.4,0.0,0.0,0.00032]
[1779748244062,74.22,77117.26,8.4,0.0,0.0,0.0003]
[1779748245069,74.22,77129.9,8.4,0.0,0.0,0.00029]
[1779748250125,74.22,77124.99,8.4,0.0,0.0,0.00029]
[1779748255160,74.22,77128.17,8.4,0.0,0.0,0.00029]
[1779748260195,74.22,77124.32,8.4,0.0,0.0,0.00029]
[1779748263241,74.22,77116.03,8.4,0.0,0.0,0.0003]
[1779748264237,74.22,77091.55,8.4,0.0,0.0,0.00032]
[1779748265241,74.22,77099.18,8.4,0.0,0.0,0.00031]
[1779748267255,74.22,77116.93,8.4,0.0,0.0,0.0003]
[1779748268262,74.22,77124.16,8.4,0.0,0.0,0.00029]
[1779748269269,74.22,77115.55,8.4,0.0,0.0,0.0003]
[1779748272300,74.22,77123.73,8.4,0.0,0.0,0.0003]
[1779748273306,74.22,77111.9,8.4,0.0,0.0,0.0003]
[1779748278355,74.22,77109.23,8.4,0.0,0.0,0.00031]
[1779748279357,74.22,77116.94,8.4,0.0,0.0,0.0003]
[1779748284392,74.22,77120.63,8.4,0.0,0.0,0.0003]
[1779748289439,74.22,77124.48,8.4,0.0,0.0,0.00029]
[1779748289959,74.22,77124.48,8.4,0.0,0.0,0.00029]
[1779748290253,74.22,77124.48,8.4,0.0,0.0,0.00029]
[1779748291454,74.22,77124.33,8.4,0.0,0.0,0.00029]
[1779748296490,74.22,77134.6,8.4,0.0,0.0,0.00028]
[1779748301525,74.22,77131.17,8.4,0.0,0.0,0.00028]
[1779748306561,74.22,77111.04,8.4,0.0,0.0,0.0003]
[1779748310589,74.22,77089.35,8.4,0.0,0.0,0.00031]
[1779748315624,74.22,77083.65,8.4,0.0,0.0,0.00032]
[1779748320659,74.22,77084.36,8.4,0.0,0.0,0.00032]
[1779748324687,74.22,77071.53,8.4,0.0,0.0,0.00033]
[1779748329722,74.22,77080.55,8.4,0.0,0.0,0.00032]
[1779748334757,74.22,77084.48,8.4,0.0,0.0,0.00032]
[1779748338785,74.22,77093.91,8.4,0.0,0.0,0.00031]
[1779748343821,74.22,77104.16,8.4,0.0,0.0,0.0003]
[1779748347849,74.22,77096.56,8.4,0.0,0.0,0.00031]
[1779748352884,74.22,77091.59,8.4,0.0,0.0,0.00031]
[1779748357919,74.22,77090.88,8.4,0.0,0.0,0.00031]
[1779748362954,74.22,77090.75,8.4,0.0,0.0,0.00031]
[1779748367989,74.22,77087.62,8.4,0.0,0.0,0.00031]
[1779748372017,74.22,77094.88,8.4,0.0,0.0,0.0003]
[1779748375045,74.22,77074.16,8.4,0.0,0.0,0.00032]
[1779748380080,74.22,77074.51,8.4,0.0,0.0,0.00032]
[1779748385117,74.22,77080.66,8.4,0.0,0.0,0.00032]
[1779748387171,74.22,77067.95,8.4,0.0,0.0,0.00033]
[1779748388175,74.22,77040.49,8.4,0.0,0.0,0.00035]
[1779748389181,74.22,77049.4,8.4,0.0,0.0,0.00034]
[1779748394216,74.22,77049.83,8.4,0.0,0.0,0.00034]
[1779748398245,74.22,77060.69,8.4,0.0,0.0,0.00033]
[1779748401266,74.22,77053.09,8.4,0.0,0.0,0.00034]
[1779748405294,74.22,77044.35,8.4,0.0,0.0,0.00034]
[1779748410329,74.22,77040.69,8.4,0.0,0.0,0.00035]
[1779748411337,74.22,77040.09,8.4,0.0,0.0,0.00034]
[1779748416372,74.22,77032.66,8.4,0.0,0.0,0.00035]
[1779748421407,74.22,77031.05,8.4,0.0,0.0,0.00035]
[1779748426442,74.22,77038.77,8.4,0.0,0.0,0.00034]
[1779748431476,74.22,77043.0,8.4,0.0,0.0,0.00034]
[1779748436512,74.22,77047.53,8.4,0.0,0.0,0.00034]
[1779748439533,74.22,77035.57,8.4,0.0,0.0,0.00034]
[1779748444568,74.22,77039.15,8.4,0.0,0.0,0.00034]
[1779748449603,74.22,77045.61,8.4,0.0,0.0,0.00034]
[1779748451621,74.22,77055.62,8.4,0.0,0.0,0.00033]
[1779748456654,74.22,77058.0,8.4,0.0,0.0,0.00033]
[1779748461691,74.22,77058.3,8.4,0.0,0.0,0.00033]
[1779748466725,74.22,77059.91,8.4,0.0,0.0,0.00033]
[1779748469747,74.22,77052.42,8.4,0.0,0.0,0.00033]
[1779748471761,74.22,77054.78,8.4,0.0,0.0,0.00032]
[1779748477805,74.22,77056.05,8.4,0.0,0.0,0.00032]
[1779748482841,74.22,77059.28,8.4,0.0,0.0,0.00032]
[1779748487878,74.22,77060.6,8.4,0.0,0.0,0.00032]
[1779748493920,74.22,77065.78,8.4,0.0,0.0,0.00031]
[1779748498954,74.22,77069.26,8.4,0.0,0.0,0.00031]
[1779748503990,74.22,77057.47,8.4,0.0,0.0,0.00032]
[1779748506004,74.22,77046.46,8.4,0.0,0.0,0.00033]
[1779748508384,74.22,77034.54,8.4,0.0,0.0,0.00034]
[1779748510035,74.22,77021.87,8.4,0.0,0.0,0.00035]
[1779748515074,74.22,77026.75,8.4,0.0,0.0,0.00035]
[1779748517088,74.22,77034.9,8.4,0.0,0.0,0.00034]
[1779748519102,74.22,77043.82,8.4,0.0,0.0,0.00033]
[1779748524138,74.22,77050.7,8.4,0.0,0.0,0.00033]
[1779748529173,74.22,77051.49,8.4,0.0,0.0,0.00033]
[1779748534208,74.22,77042.17,8.4,0.0,0.0,0.00033]
[1779748536355,74.22,77041.97,8.4,0.0,0.0,0.00033]
[1779748537424,74.22,77042.01,8.4,0.0,0.0,0.00033]
[1779748543271,74.22,77043.37,8.4,0.0,0.0,0.00033]
[1779748548306,74.22,77043.06,8.4,0.0,0.0,0.00033]
[1779748554348,74.22,77043.01,8.4,0.0,0.0,0.00033]
[1779748559383,74.22,77043.08,8.4,0.0,0.0,0.00033]
[1779748564420,74.22,77042.89,8.4,0.0,0.0,0.00033]
[1779748569455,74.22,77042.62,8.4,0.0,0.0,0.00033]
[1779748570466,74.22,77009.56,8.4,0.0,0.0,0.00035]
[1779748571576,74.22,76998.67,8.4,0.0,0.0,0.00036]
[1779748576508,74.22,77007.17,8.4,0.0,0.0,0.00036]
[1779748578267,74.22,77006.9,8.4,0.0,0.0,0.00036]
[1779748579095,74.22,77006.67,8.4,0.0,0.0,0.00036]
[1779748580536,74.22,76998.97,8.4,0.0,0.0,0.00036]
[1779748585571,74.22,76997.94,8.4,0.0,0.0,0.00036]
[1779748587592,74.22,76988.77,8.4,0.0,0.0,0.00037]
[1779748592628,74.22,76986.59,8.4,0.0,0.0,0.00037]
[1779748593640,74.22,76979.64,8.4,0.0,0.0,0.00037]
[1779748598676,74.22,76983.91,8.4,0.0,0.0,0.00037]
[1779748603710,74.22,76991.65,8.4,0.0,0.0,0.00036]
[1779748608745,74.22,76997.93,8.4,0.0,0.0,0.00036]
[1779748613780,74.22,77003.29,8.4,0.0,0.0,0.00035]
[1779748614820,74.22,77021.17,8.4,0.0,0.0,0.00034]
[1779748615812,74.22,77030.31,8.4,0.0,0.0,0.00033]
[1779748620847,74.22,77038.67,8.4,0.0,0.0,0.00032]
[1779748625881,74.22,77041.41,8.4,0.0,0.0,0.00032]
[1779748630917,74.22,77043.21,8.4,0.0,0.0,0.00032]
[1779748635952,74.22,77028.33,8.4,0.0,0.0,0.00033]
[1779748640987,74.22,77023.35,8.4,0.0,0.0,0.00034]
[1779748646025,74.22,77025.71,8.4,0.0,0.0,0.00033]
[1779748648039,74.22,77034.65,8.4,0.0,0.0,0.00033]
[1779748652067,74.22,77034.14,8.4,0.0,0.0,0.00032]
[1779748657102,74.22,77038.73,8.4,0.0,0.0,0.00032]
[1779748658128,74.22,77055.92,8.4,0.0,0.0,0.0003]
[1779748659126,74.22,77072.53,8.4,0.0,0.0,0.00029]
[1779748663153,74.22,77063.49,8.4,0.0,0.0,0.0003]
[1779748668188,74.22,77064.8,8.4,0.0,0.0,0.0003]
[1779748673223,74.22,77065.25,8.4,0.0,0.0,0.0003]
[1779748678258,74.22,77056.6,8.4,0.0,0.0,0.0003]
[1779748683293,74.22,77055.34,8.4,0.0,0.0,0.0003]
[1779748688328,74.22,77057.23,8.4,0.0,0.0,0.0003]
[1779748693363,74.22,77056.89,8.4,0.0,0.0,0.0003]
[1779748698398,74.22,77056.8,8.4,0.0,0.0,0.0003]
[1779748702426,74.22,77064.4,8.4,0.0,0.0,0.0003]
[1779748707461,74.22,77071.39,8.4,0.0,0.0,0.00029]
[1779748711489,74.22,77071.12,8.4,0.0,0.0,0.00029]
[1779748716524,74.22,77074.86,8.4,0.0,0.0,0.00028]
[1779748720552,74.22,77083.63,8.4,0.0,0.0,0.00028]
[1779748725589,74.22,77086.75,8.4,0.0,0.0,0.00028]
[1779748730624,74.22,77098.62,8.4,0.0,0.0,0.00027]
[1779748735659,74.22,77098.51,8.4,0.0,0.0,0.00027]
[1779748738682,74.22,77088.92,8.4,0.0,0.0,0.00028]
[1779748743718,74.22,77089.49,8.4,0.0,0.0,0.00027]
[1779748747745,74.22,77097.71,8.4,0.0,0.0,0.00027]
[1779748749760,74.22,77105.58,8.4,0.0,0.0,0.00026]
[1779748754820,74.22,77110.2,8.4,0.0,0.0,0.00026]
[1779748759854,74.22,77110.9,8.4,0.0,0.0,0.00026]
[1779748763290,74.22,77107.19,8.4,0.0,0.0,0.00026]
[1779748771939,74.22,77110.75,8.4,0.0,0.0,0.00026]
[1779748776974,74.22,77111.68,8.4,0.0,0.0,0.00026]
[1779748782008,74.22,77111.71,8.4,0.0,0.0,0.00026]
[1779748785069,74.22,77111.74,8.4,0.0,0.0,0.00026]
[1779748791072,74.22,77117.26,8.4,0.0,0.0,0.00025]
[1779748796107,74.22,77112.38,8.4,0.0,0.0,0.00025]
[1779748801142,74.22,77112.56,8.4,0.0,0.0,0.00025]
[1779748806177,74.22,77105.69,8.4,0.0,0.0,0.00026]
[1779748812220,74.22,77104.26,8.4,0.0,0.0,0.00026]
[1779748815241,74.22,77095.96,8.4,0.0,0.0,0.00027]
[1779748821283,74.22,77091.06,8.4,0.0,0.0,0.00027]
[1779748826318,74.22,77093.71,8.4,0.0,0.0,0.00027]
[1779748831353,74.22,77098.58,8.4,0.0,0.0,0.00026]
[1779748836388,74.22,77101.66,8.4,0.0,0.0,0.00026]
[1779748841423,74.22,77100.7,8.4,0.0,0.0,0.00026]
[1779748846458,74.22,77100.14,8.4,0.0,0.0,0.00026]
[1779748851492,74.22,77100.4,8.4,0.0,0.0,0.00026]
[1779748856528,74.22,77100.7,8.4,0.0,0.0,0.00026]
[1779748861563,74.22,77100.6,8.4,0.0,0.0,0.00026]
[1779748866599,74.22,77104.06,8.4,0.0,0.0,0.00026]
[1779748871634,74.22,77104.52,8.4,0.0,0.0,0.00025]
[1779748876669,74.22,77107.58,8.4,0.0,0.0,0.00025]
[1779748880697,74.22,77115.3,8.4,0.0,0.0,0.00025]
[1779748882710,74.22,77123.25,8.4,0.0,0.0,0.00024]
[1779748887746,74.22,77125.47,8.4,0.0,0.0,0.00024]
[1779748890766,74.22,77133.0,8.4,0.0,0.0,0.00024]
[1779748891774,74.22,77131.8,8.4,0.0,0.0,0.00023]
[1779748896810,74.22,77135.63,8.4,0.0,0.0,0.00023]
[1779748900960,74.22,77132.03,8.4,0.0,0.0,0.00023]
[1779748901287,74.22,77131.92,8.4,0.0,0.0,0.00023]
[1779748905874,74.22,77117.64,8.4,0.0,0.0,0.00024]
[1779748910909,74.22,77114.83,8.4,0.0,0.0,0.00024]
[1779748915944,74.22,77103.55,8.4,0.0,0.0,0.00025]
[1779748920979,74.22,77103.89,8.4,0.0,0.0,0.00025]
[1779748926018,74.22,77104.36,8.4,0.0,0.0,0.00025]
[1779748930047,74.22,77093.91,8.4,0.0,0.0,0.00026]
[1779748935084,74.22,77094.51,8.4,0.0,0.0,0.00026]
[1779748940122,74.22,77098.88,8.4,0.0,0.0,0.00025]
[1779748945156,74.22,77099.28,8.4,0.0,0.0,0.00025]
[1779748950191,74.22,77098.53,8.4,0.0,0.0,0.00025]
[1779748951198,74.22,77097.04,8.4,0.0,0.0,0.00025]
[1779748952205,74.22,77088.74,8.4,0.0,0.0,0.00025]
[1779748957240,74.22,77089.42,8.4,0.0,0.0,0.00025]
[1779748962277,74.22,77083.44,8.4,0.0,0.0,0.00026]
[1779748963283,74.22,77074.79,8.4,0.0,0.0,0.00026]
[1779748964290,74.22,77085.23,8.4,0.0,0.0,0.00026]
[1779748970332,74.22,77086.63,8.4,0.0,0.0,0.00026]
[1779748975366,74.22,77090.2,8.4,0.0,0.0,0.00025]
[1779748980402,74.22,77090.35,8.4,0.0,0.0,0.00025]
[1779748986444,74.22,77087.97,8.4,0.0,0.0,0.00026]
[1779748991482,74.22,77082.0,8.4,0.0,0.0,0.00026]
[1779748996528,74.22,77082.41,8.4,0.0,0.0,0.00026]
[1779749001564,74.22,77081.74,8.4,0.0,0.0,0.00026]
[1779749006599,74.22,77093.9,8.4,0.0,0.0,0.00025]
[1779749011634,74.22,77093.99,8.4,0.0,0.0,0.00025]
[1779749016669,74.22,77094.18,8.4,0.0,0.0,0.00025]
[1779749021704,74.22,77096.39,8.4,0.0,0.0,0.00024]
[1779749030767,74.22,77096.13,8.4,0.0,0.0,0.00025]
[1779749036809,74.22,77097.03,8.4,0.0,0.0,0.00024]
[1779749041844,74.22,77103.69,8.4,0.0,0.0,0.00024]
[1779749046879,74.22,77103.78,8.4,0.0,0.0,0.00024]
[1779749051915,74.22,77103.76,8.4,0.0,0.0,0.00024]
[1779749056951,74.22,77104.92,8.4,0.0,0.0,0.00024]
[1779749061986,74.22,77104.54,8.4,0.0,0.0,0.00024]
[1779749067021,74.22,77104.45,8.4,0.0,0.0,0.00024]
[1779749071049,74.22,77108.18,8.4,0.0,0.0,0.00023]
[1779749076083,74.22,77111.83,8.4,0.0,0.0,0.00023]
[1779749079105,74.22,77120.28,8.4,0.0,0.0,0.00023]
[1779749084140,74.22,77122.01,8.4,0.0,0.0,0.00023]
[1779749089175,74.22,77122.31,8.4,0.0,0.0,0.00023]
[1779749094210,74.22,77121.33,8.4,0.0,0.0,0.00023]
[1779749099247,74.22,77121.64,8.4,0.0,0.0,0.00023]
[1779749104281,74.22,77117.23,8.4,0.0,0.0,0.00023]
[1779749109316,74.22,77111.84,8.4,0.0,0.0,0.00023]
[1779749114351,74.22,77111.36,8.4,0.0,0.0,0.00023]
[1779749122407,74.22,77113.13,8.4,0.0,0.0,0.00023]
[1779749128449,74.22,77113.22,8.4,0.0,0.0,0.00023]
[1779749131470,74.22,77112.29,8.4,0.0,0.0,0.00023]
[1779749136505,74.22,77113.0,8.4,0.0,0.0,0.00023]
[1779749137512,74.22,77127.97,8.4,0.0,0.0,0.00022]
[1779749142547,74.22,77128.48,8.4,0.0,0.0,0.00022]
[1779749147582,74.22,77129.76,8.4,0.0,0.0,0.00022]
[1779749152617,74.22,77133.0,8.4,0.0,0.0,0.00021]
[1779749156645,74.22,77141.92,8.4,0.0,0.0,0.00021]
[1779749161697,74.22,77141.34,8.4,0.0,0.0,0.00021]
[1779749166729,74.22,77136.55,8.4,0.0,0.0,0.00021]
[1779749171764,74.22,77136.93,8.4,0.0,0.0,0.00021]
[1779749173778,74.22,77129.16,8.4,0.0,0.0,0.00022]
[1779749178813,74.22,77126.34,8.4,0.0,0.0,0.00022]
[1779749183848,74.22,77128.31,8.4,0.0,0.0,0.00022]
[1779749188883,74.22,77128.3,8.4,0.0,0.0,0.00022]
[1779749191904,74.22,77128.6,8.4,0.0,0.0,0.00021]
[1779749196940,74.22,77128.45,8.4,0.0,0.0,0.00021]
[1779749201975,74.22,77128.5,8.4,0.0,0.0,0.00021]
[1779749207010,74.22,77128.49,8.4,0.0,0.0,0.00021]
[1779749212045,74.22,77128.26,8.4,0.0,0.0,0.00021]
[1779749217079,74.22,77128.17,8.4,0.0,0.0,0.00021]
[1779749223123,74.22,77128.25,8.4,0.0,0.0,0.00021]
[1779749228158,74.22,77132.14,8.4,0.0,0.0,0.00021]
[1779749232186,74.22,77139.74,8.4,0.0,0.0,0.00021]
[1779749237221,74.22,77142.79,8.4,0.0,0.0,0.00021]
[1779749240245,74.22,77149.88,8.4,0.0,0.0,0.0002]
[1779749246284,74.22,77150.34,8.4,0.0,0.0,0.0002]
[1779749251319,74.22,77150.47,8.4,0.0,0.0,0.0002]
[1779749256354,74.22,77151.52,8.4,0.0,0.0,0.0002]
[1779749261390,74.22,77151.8,8.4,0.0,0.0,0.0002]
[1779749268438,74.22,77150.57,8.4,0.0,0.0,0.0002]
[1779749273473,74.22,77150.82,8.4,0.0,0.0,0.0002]
[1779749278508,74.22,77150.87,8.4,0.0,0.0,0.0002]
[1779749283544,74.22,77146.3,8.4,0.0,0.0,0.0002]
[1779749290593,74.22,77146.12,8.4,0.0,0.0,0.0002]
[1779749293614,74.22,77131.34,8.4,0.0,0.0,0.00021]
[1779749298649,74.22,77133.23,8.4,0.0,0.0,0.00021]
[1779749304691,74.22,77133.6,8.4,0.0,0.0,0.00021]
[1779749309726,74.22,77129.01,8.4,0.0,0.0,0.00021]
[1779749315768,74.22,77128.21,8.4,0.0,0.0,0.0002]
[1779749320803,74.22,77127.16,8.4,0.0,0.0,0.00021]
[1779749326845,74.22,77125.81,8.4,0.0,0.0,0.00021]
[1779749332888,74.22,77126.9,8.4,0.0,0.0,0.00021]
[1779749337922,74.22,77131.04,8.4,0.0,0.0,0.0002]
[1779749342957,74.22,77126.86,8.4,0.0,0.0,0.00021]
[1779749347756,74.22,77126.86,8.4,0.0,0.0,0.00021]
[1779749352020,74.22,77138.11,8.4,0.0,0.0,0.0002]
[1779749357055,74.22,77138.01,8.4,0.0,0.0,0.0002]
[1779749362091,74.22,77138.81,8.4,0.0,0.0,0.0002]
[1779749367125,74.22,77139.64,8.4,0.0,0.0,0.0002]
[1779749371153,74.22,77141.38,8.4,0.0,0.0,0.00019]
[1779749376189,74.22,77145.51,8.4,0.0,0.0,0.00019]
[1779749380217,74.22,77154.08,8.4,0.0,0.0,0.00019]
[1779749385252,74.22,77158.97,8.4,0.0,0.0,0.00019]
[1779749390287,74.22,77158.8,8.4,0.0,0.0,0.00019]
[1779749398343,74.22,77158.93,8.4,0.0,0.0,0.00019]
[1779749409420,74.22,77158.19,8.4,0.0,0.0,0.00019]
[1779749414457,74.22,77152.32,8.4,0.0,0.0,0.00019]
[1779749419492,74.22,77152.54,8.4,0.0,0.0,0.00019]
[1779749424527,74.22,77151.72,8.4,0.0,0.0,0.00019]
[1779749429562,74.22,77156.21,8.4,0.0,0.0,0.00019]
[1779749432583,74.22,77156.1,8.4,0.0,0.0,0.00018]
[1779749438633,74.22,77159.45,8.4,0.0,0.0,0.00018]
[1779749442675,74.22,77169.1,8.4,0.0,0.0,0.00018]
[1779749445696,74.22,77177.38,8.4,0.0,0.0,0.00017]
[1779749450731,74.22,77176.09,8.4,0.0,0.0,0.00017]
[1779749455766,74.22,77179.07,8.4,0.0,0.0,0.00017]
[1779749461808,74.22,77177.16,8.4,0.0,0.0,0.00017]
[1779749467850,74.22,77177.92,8.4,0.0,0.0,0.00017]
[1779749472884,74.22,77173.06,8.4,0.0,0.0,0.00018]
[1779749477923,74.22,77172.79,8.4,0.0,0.0,0.00018]
[1779749482958,74.22,77173.81,8.4,0.0,0.0,0.00018]
[1779749487994,74.22,77173.94,8.4,0.0,0.0,0.00018]
[1779749492021,74.22,77174.52,8.4,0.0,0.0,0.00017]
[1779749498064,74.22,77175.1,8.4,0.0,0.0,0.00017]
[1779749505114,74.22,77175.97,8.4,0.0,0.0,0.00017]
[1779749510149,74.22,77176.43,8.4,0.0,0.0,0.00017]
[1779749511957,74.22,77176.43,8.4,0.0,0.0,0.00017]
[1779749513085,74.22,77176.43,8.4,0.0,0.0,0.00017]
[1779749518205,74.22,77176.22,8.4,0.0,0.0,0.00017]
[1779749524247,74.22,77176.44,8.4,0.0,0.0,0.00017]
[1779749529281,74.22,77177.0,8.4,0.0,0.0,0.00017]
[1779749534318,74.22,77176.98,8.4,0.0,0.0,0.00017]
[1779749539353,74.22,77173.76,8.4,0.0,0.0,0.00017]
[1779749545402,74.22,77175.58,8.4,0.0,0.0,0.00017]
[1779749549430,74.22,77153.7,8.4,0.0,0.0,0.00018]
[1779749550437,74.22,77140.37,8.4,0.0,0.0,0.00019]
[1779749551444,74.22,77139.06,8.4,0.0,0.0,0.00018]
[1779749556479,74.22,77138.64,8.4,0.0,0.0,0.00018]
[1779749561514,74.22,77138.51,8.4,0.0,0.0,0.00018]
[1779749566549,74.22,77138.65,8.4,0.0,0.0,0.00018]
[1779749573598,74.22,77141.92,8.4,0.0,0.0,0.00018]
[1779749578633,74.22,77145.37,8.4,0.0,0.0,0.00018]
[1779749583668,74.22,77140.76,8.4,0.0,0.0,0.00018]
[1779749588703,74.22,77140.86,8.4,0.0,0.0,0.00018]
[1779749594746,74.22,77142.84,8.4,0.0,0.0,0.00018]
[1779749599781,74.22,77143.98,8.4,0.0,0.0,0.00018]
[1779749604817,74.22,77141.51,8.4,0.0,0.0,0.00018]
[1779749609853,74.22,77140.96,8.4,0.0,0.0,0.00018]
[1779749611867,74.22,77140.56,8.4,0.0,0.0,0.00018]
[1779749618916,74.22,77140.32,8.4,0.0,0.0,0.00018]
[1779749623951,74.22,77140.48,8.4,0.0,0.0,0.00018]
[1779749628986,74.22,77142.74,8.4,0.0,0.0,0.00018]
[1779749634021,74.22,77150.3,8.4,0.0,0.0,0.00017]
[1779749639057,74.22,77152.0,8.4,0.0,0.0,0.00017]
[1779749644092,74.22,77152.39,8.4,0.0,0.0,0.00017]
[1779749649127,74.22,77152.94,8.4,0.0,0.0,0.00017]
[1779749658190,74.22,77153.02,8.4,0.0,0.0,0.00017]
[1779749664232,74.22,77151.19,8.4,0.0,0.0,0.00017]
[1779749673295,74.22,77151.49,8.4,0.0,0.0,0.00017]
[1779749678329,74.22,77151.86,8.4,0.0,0.0,0.00017]
[1779749683368,74.22,77151.85,8.4,0.0,0.0,0.00017]
[1779749689412,74.22,77155.02,8.4,0.0,0.0,0.00017]
[1779749694474,74.22,77155.98,8.4,0.0,0.0,0.00017]
[1779749699509,74.22,77156.01,8.4,0.0,0.0,0.00017]
[1779749703536,74.22,77146.17,8.4,0.0,0.0,0.00017]
[1779749705551,74.22,77135.13,8.4,0.0,0.0,0.00018]
[1779749711593,74.22,77139.37,8.4,0.0,0.0,0.00018]
[1779749716628,74.22,77142.47,8.4,0.0,0.0,0.00017]
[1779749721663,74.22,77141.5,8.4,0.0,0.0,0.00017]
[1779749725691,74.22,77150.65,8.4,0.0,0.0,0.00017]
[1779749730726,74.22,77149.18,8.4,0.0,0.0,0.00017]
[1779749731733,74.22,77149.13,8.4,0.0,0.0,0.00017]
[1779749736767,74.22,77146.43,8.4,0.0,0.0,0.00017]
[1779749741806,74.22,77148.22,8.4,0.0,0.0,0.00017]
[1779749746841,74.22,77148.1,8.4,0.0,0.0,0.00017]
[1779749752883,74.22,77136.65,8.4,0.0,0.0,0.00017]
[1779749753890,74.22,77116.11,8.4,0.0,0.0,0.00018]
[1779749758925,74.22,77120.23,8.4,0.0,0.0,0.00018]
[1779749762953,74.22,77127.21,8.4,0.0,0.0,0.00018]
[1779749767988,74.22,77125.03,8.4,0.0,0.0,0.00018]
[1779749773024,74.22,77125.54,8.4,0.0,0.0,0.00018]
[1779749777052,74.22,77133.24,8.4,0.0,0.0,0.00017]
[1779749782087,74.22,77139.54,8.4,0.0,0.0,0.00017]
[1779749787121,74.22,77139.56,8.4,0.0,0.0,0.00017]
[1779749791150,74.22,77142.78,8.4,0.0,0.0,0.00017]
[1779749796185,74.22,77144.68,8.4,0.0,0.0,0.00017]
[1779749801222,74.22,77144.19,8.4,0.0,0.0,0.00017]
[1779749806257,74.22,77142.39,8.4,0.0,0.0,0.00017]
[1779749812299,74.22,77144.35,8.4,0.0,0.0,0.00017]
[1779749817333,74.22,77143.77,8.4,0.0,0.0,0.00017]
[1779749822369,74.22,77144.65,8.4,0.0,0.0,0.00017]
[1779749827404,74.22,77144.4,8.4,0.0,0.0,0.00017]
[1779749832441,74.22,77144.02,8.4,0.0,0.0,0.00017]
[1779749844522,74.22,77144.44,8.4,0.0,0.0,0.00017]
[1779749849557,74.22,77141.16,8.4,0.0,0.0,0.00017]
[1779749851572,74.22,77141.23,8.4,0.0,0.0,0.00016]
[1779749856607,74.22,77140.94,8.4,0.0,0.0,0.00016]
[1779749864663,74.22,77129.66,8.4,0.0,0.0,0.00017]
[1779749869698,74.22,77131.33,8.4,0.0,0.0,0.00017]
[1779749872719,74.22,77120.51,8.4,0.0,0.0,0.00017]
[1779749877755,74.22,77116.56,8.4,0.0,0.0,0.00017]
[1779749882790,74.22,77126.69,8.4,0.0,0.0,0.00017]
[1779749887825,74.22,77126.36,8.4,0.0,0.0,0.00017]
[1779749893867,74.22,77126.14,8.4,0.0,0.0,0.00017]
[1779749895881,74.22,77118.75,8.4,0.0,0.0,0.00017]
[1779749900916,74.22,77113.51,8.4,0.0,0.0,0.00018]
[1779749905955,74.22,77108.99,8.4,0.0,0.0,0.00018]
[1779749910991,74.22,77105.49,8.4,0.0,0.0,0.00018]
[1779749911998,74.22,77104.43,8.4,0.0,0.0,0.00018]
[1779749917056,74.22,77094.61,8.4,0.0,0.0,0.00018]
[1779749923099,74.22,77092.5,8.4,0.0,0.0,0.00018]
[1779749928134,74.22,77085.67,8.4,0.0,0.0,0.00019]
[1779749933169,74.22,77083.29,8.4,0.0,0.0,0.00019]
[1779749938204,74.22,77079.62,8.4,0.0,0.0,0.00019]
[1779749943239,74.22,77076.3,8.4,0.0,0.0,0.00019]
[1779749948274,74.22,77082.71,8.4,0.0,0.0,0.00019]
[1779749953309,74.22,77081.93,8.4,0.0,0.0,0.00019]
[1779749958344,74.22,77075.27,8.4,0.0,0.0,0.00019]
[1779749963381,74.22,77073.28,8.4,0.0,0.0,0.00019]
[1779749968416,74.22,77073.87,8.4,0.0,0.0,0.00019]
[1779749973452,74.22,77065.23,8.4,0.0,0.0,0.00019]
[1779749976481,74.22,77055.94,8.4,0.0,0.0,0.0002]
[1779749981521,74.22,77057.06,8.4,0.0,0.0,0.00019]
[1779749983535,74.22,77067.6,8.4,0.0,0.0,0.00019]
[1779749988570,74.22,77055.52,8.4,0.0,0.0,0.0002]
[1779749993605,74.22,77051.24,8.4,0.0,0.0,0.0002]
[1779749998640,74.22,77051.39,8.4,0.0,0.0,0.0002]
[1779750001664,74.22,77034.78,8.4,0.0,0.0,0.00021]
[1779750004684,74.22,77026.09,8.4,0.0,0.0,0.00021]
[1779750006699,74.22,77014.55,8.4,0.0,0.0,0.00022]
[1779750011737,74.22,77009.9,8.4,0.0,0.0,0.00022]
[1779750012744,74.22,77018.73,8.4,0.0,0.0,0.00021]
[1779750014759,74.22,77043.46,8.4,0.0,0.0,0.0002]
[1779750019794,74.22,77037.29,8.4,0.0,0.0,0.0002]
[1779750020801,74.22,77045.03,8.4,0.0,0.0,0.0002]
[1779750025836,74.22,77046.51,8.4,0.0,0.0,0.0002]
[1779750026843,74.22,77053.65,8.4,0.0,0.0,0.0002]
[1779750031878,74.22,77053.44,8.4,0.0,0.0,0.00019]
[1779750036915,74.22,77047.02,8.4,0.0,0.0,0.0002]
[1779750038929,74.22,77053.9,8.4,0.0,0.0,0.00019]
[1779750041951,74.22,77062.73,8.4,0.0,0.0,0.00019]
[1779750046985,74.22,77063.41,8.4,0.0,0.0,0.00019]
[1779750052021,74.22,77067.02,8.4,0.0,0.0,0.00019]
[1779750057056,74.22,77080.28,8.4,0.0,0.0,0.00018]
[1779750061084,74.22,77089.19,8.4,0.0,0.0,0.00018]
[1779750066119,74.22,77091.4,8.4,0.0,0.0,0.00018]
[1779750071154,74.22,77093.21,8.4,0.0,0.0,0.00017]
[1779750076190,74.22,77088.03,8.4,0.0,0.0,0.00018]
[1779750081225,74.22,77086.83,8.4,0.0,0.0,0.00018]
[1779750086262,74.22,77087.59,8.4,0.0,0.0,0.00018]
[1779750090287,74.22,77079.88,8.4,0.0,0.0,0.00018]
[1779750091295,74.22,77079.06,8.4,0.0,0.0,0.00018]
[1779750096330,74.22,77081.64,8.4,0.0,0.0,0.00018]
[1779750100358,74.22,77091.99,8.4,0.0,0.0,0.00017]
[1779750105392,74.22,77095.22,8.4,0.0,0.0,0.00017]
[1779750110428,74.22,77093.63,8.4,0.0,0.0,0.00017]
[1779750116471,74.22,77088.72,8.4,0.0,0.0,0.00017]
[1779750120500,74.22,77079.49,8.4,0.0,0.0,0.00018]
[1779750121506,74.22,77067.73,8.4,0.0,0.0,0.00018]
[1779750122513,74.22,77056.09,8.4,0.0,0.0,0.00019]
[1779750122965,74.22,77056.09,8.4,0.0,0.0,0.00019]
[1779750123164,74.22,77056.09,8.4,0.0,0.0,0.00019]
[1779750130569,74.22,77061.2,8.4,0.0,0.0,0.00019]
[1779750132583,74.22,77068.52,8.4,0.0,0.0,0.00018]
[1779750137618,74.22,77071.02,8.4,0.0,0.0,0.00018]
[1779750142653,74.22,77071.72,8.4,0.0,0.0,0.00018]
[1779750143660,74.22,77080.13,8.4,0.0,0.0,0.00018]
[1779750148695,74.22,77080.24,8.4,0.0,0.0,0.00018]
[1779750151716,74.22,77079.44,8.4,0.0,0.0,0.00017]
[1779750156751,74.22,77081.77,8.4,0.0,0.0,0.00017]
[1779750160779,74.22,77091.8,8.4,0.0,0.0,0.00017]
[1779750164807,74.22,77110.84,8.4,0.0,0.0,0.00016]
[1779750169842,74.22,77113.5,8.4,0.0,0.0,0.00016]
[1779750174877,74.22,77115.77,8.4,0.0,0.0,0.00016]
[1779750179912,74.22,77111.77,8.4,0.0,0.0,0.00016]
[1779750181926,74.22,77120.8,8.4,0.0,0.0,0.00016]
[1779750186961,74.22,77122.62,8.4,0.0,0.0,0.00015]
[1779750191996,74.22,77122.67,8.4,0.0,0.0,0.00015]
[1779750197031,74.22,77123.47,8.4,0.0,0.0,0.00015]
[1779750202067,74.22,77114.74,8.4,0.0,0.0,0.00016]
[1779750207101,74.22,77108.96,8.4,0.0,0.0,0.00016]
[1779750211130,74.22,77109.76,8.4,0.0,0.0,0.00016]
[1779750219186,74.22,77119.48,8.4,0.0,0.0,0.00015]
[1779750224221,74.22,77121.57,8.4,0.0,0.0,0.00015]
[1779750230264,74.22,77121.94,8.4,0.0,0.0,0.00015]
[1779750235299,74.22,77123.57,8.4,0.0,0.0,0.00015]
[1779750240335,74.22,77124.3,8.4,0.0,0.0,0.00015]
[1779750244365,74.22,77116.73,8.4,0.0,0.0,0.00015]
[1779750249400,74.22,77110.86,8.4,0.0,0.0,0.00016]
[1779750254435,74.22,77110.3,8.4,0.0,0.0,0.00016]
[1779750256449,74.22,77117.51,8.4,0.0,0.0,0.00015]
[1779750262491,74.22,77118.72,8.4,0.0,0.0,0.00015]
[1779750265512,74.22,77125.76,8.4,0.0,0.0,0.00015]
[1779750270554,74.22,77128.62,8.4,0.0,0.0,0.00015]
[1779750271561,74.22,77128.54,8.4,0.0,0.0,0.00015]
[1779750276596,74.22,77128.97,8.4,0.0,0.0,0.00015]
[1779750284652,74.22,77130.05,8.4,0.0,0.0,0.00015]
[1779750286666,74.22,77121.9,8.4,0.0,0.0,0.00015]
[1779750291700,74.22,77115.77,8.4,0.0,0.0,0.00015]
[1779750296736,74.22,77115.55,8.4,0.0,0.0,0.00015]
[1779750301772,74.22,77118.22,8.4,0.0,0.0,0.00015]
[1779750306807,74.22,77113.07,8.4,0.0,0.0,0.00015]
[1779750312849,74.22,77113.5,8.4,0.0,0.0,0.00015]
[1779750317886,74.22,77120.91,8.4,0.0,0.0,0.00015]
[1779750322921,74.22,77121.93,8.4,0.0,0.0,0.00015]
[1779750327956,74.22,77127.26,8.4,0.0,0.0,0.00015]
[1779750331984,74.22,77131.65,8.4,0.0,0.0,0.00014]
[1779750337019,74.22,77135.55,8.4,0.0,0.0,0.00014]
[1779750342062,74.22,77134.86,8.4,0.0,0.0,0.00014]
[1779750347097,74.22,77134.89,8.4,0.0,0.0,0.00014]
[1779750352133,74.22,77135.09,8.4,0.0,0.0,0.00014]
[1779750355153,74.22,77145.42,8.4,0.0,0.0,0.00014]
[1779750362202,74.22,77147.81,8.4,0.0,0.0,0.00014]
[1779750369255,74.22,77150.86,8.4,0.0,0.0,0.00014]
[1779750374290,74.22,77151.12,8.4,0.0,0.0,0.00013]
[1779750379325,74.22,77153.5,8.4,0.0,0.0,0.00013]
[1779750384360,74.22,77164.17,8.4,0.0,0.0,0.00013]
[1779750389396,74.22,77165.09,8.4,0.0,0.0,0.00013]
[1779750392324,74.22,77164.67,8.4,0.0,0.0,0.00013]
[1779750392417,74.22,77164.68,8.4,0.0,0.0,0.00013]
[1779750393724,74.22,77164.68,8.4,0.0,0.0,0.00013]
[1779750399466,74.22,77164.78,8.4,0.0,0.0,0.00013]
[1779750404501,74.22,77166.58,8.4,0.0,0.0,0.00013]
[1779750409537,74.22,77171.21,8.4,0.0,0.0,0.00013]
[1779750414572,74.22,77177.37,8.4,0.0,0.0,0.00012]
[1779750419607,74.22,77179.95,8.4,0.0,0.0,0.00012]
[1779750424642,74.22,77178.1,8.4,0.0,0.0,0.00012]
[1779750429677,74.22,77183.98,8.4,0.0,0.0,0.00012]
[1779750434712,74.22,77184.11,8.4,0.0,0.0,0.00012]
[1779750439752,74.22,77193.25,8.4,0.0,0.0,0.00012]
[1779750444788,74.22,77192.08,8.4,0.0,0.0,0.00012]
[1779750449822,74.22,77199.3,8.4,0.0,0.0,0.00012]
[1779750451836,74.22,77199.37,8.4,0.0,0.0,0.00011]
[1779750456871,74.22,77198.97,8.4,0.0,0.0,0.00011]
[1779750461916,74.22,77201.47,8.4,0.0,0.0,0.00011]
[1779750462917,74.22,77217.7,8.4,0.0,0.0,0.00011]
[1779750467952,74.22,77222.05,8.4,0.0,0.0,0.00011]
[1779750472987,74.22,77219.86,8.4,0.0,0.0,0.00011]
[1779750479029,74.22,77219.48,8.4,0.0,0.0,0.00011]
[1779750484065,74.22,77213.02,8.4,0.0,0.0,0.00011]
[1779750486081,74.22,77205.16,8.4,0.0,0.0,0.00011]
[1779750491115,74.22,77206.69,8.4,0.0,0.0,0.00011]
[1779750496150,74.22,77206.64,8.4,0.0,0.0,0.00011]
[1779750501185,74.22,77205.26,8.4,0.0,0.0,0.00011]
[1779750506220,74.22,77203.43,8.4,0.0,0.0,0.00011]
[1779750508234,74.22,77192.98,8.4,0.0,0.0,0.00012]
[1779750510248,74.22,77185.94,8.4,0.0,0.0,0.00012]
[1779750511255,74.22,77184.96,8.4,0.0,0.0,0.00012]
[1779750513276,74.22,77207.38,8.4,0.0,0.0,0.00011]
[1779750518311,74.22,77203.52,8.4,0.0,0.0,0.00011]
[1779750524353,74.22,77203.59,8.4,0.0,0.0,0.00011]
[1779750529388,74.22,77203.99,8.4,0.0,0.0,0.00011]
[1779750535430,74.22,77203.06,8.4,0.0,0.0,0.00011]
[1779750538451,74.22,77192.18,8.4,0.0,0.0,0.00011]
[1779750543486,74.22,77188.14,8.4,0.0,0.0,0.00011]
[1779750546507,74.22,77196.4,8.4,0.0,0.0,0.00011]
[1779750551543,74.22,77203.69,8.4,0.0,0.0,0.00011]
[1779750556578,74.22,77201.96,8.4,0.0,0.0,0.00011]
[1779750561613,74.22,77201.15,8.4,0.0,0.0,0.00011]
[1779750562619,74.22,77208.56,8.4,0.0,0.0,0.00011]
[1779750567655,74.22,77206.88,8.4,0.0,0.0,0.00011]
[1779750571682,74.22,77206.75,8.4,0.0,0.0,0.00011]
[1779750576717,74.22,77207.07,8.4,0.0,0.0,0.00011]
[1779750581753,74.22,77206.57,8.4,0.0,0.0,0.00011]
[1779750585781,74.22,77197.79,8.4,0.0,0.0,0.00011]
[1779750590816,74.22,77197.71,8.4,0.0,0.0,0.00011]
[1779750595851,74.22,77197.43,8.4,0.0,0.0,0.00011]
[1779750600887,74.22,77197.81,8.4,0.0,0.0,0.00011]
[1779750606931,74.22,77185.29,8.4,0.0,0.0,0.00011]
[1779750607937,74.22,77175.34,8.4,0.0,0.0,0.00012]
[1779750612978,74.22,77176.42,8.4,0.0,0.0,0.00012]
[1779750618013,74.22,77171.61,8.4,0.0,0.0,0.00012]
[1779750620027,74.22,77164.0,8.4,0.0,0.0,0.00012]
[1779750625062,74.22,77173.62,8.4,0.0,0.0,0.00012]
[1779750630098,74.22,77173.97,8.4,0.0,0.0,0.00012]
[1779750631105,74.22,77174.19,8.4,0.0,0.0,0.00011]
[1779750636141,74.22,77174.04,8.4,0.0,0.0,0.00011]
[1779750640169,74.22,77184.81,8.4,0.0,0.0,0.00011]
[1779750645204,74.22,77193.49,8.4,0.0,0.0,0.00011]
[1779750650239,74.22,77195.15,8.4,0.0,0.0,0.00011]
[1779750655274,74.22,77193.21,8.4,0.0,0.0,0.00011]
[1779750660309,74.22,77194.41,8.4,0.0,0.0,0.00011]
[1779750667358,74.22,77192.03,8.4,0.0,0.0,0.00011]
[1779750674411,74.22,77190.2,8.4,0.0,0.0,0.00011]
[1779750679446,74.22,77190.18,8.4,0.0,0.0,0.00011]
[1779750684481,74.22,77190.23,8.4,0.0,0.0,0.00011]
[1779750689516,74.22,77190.52,8.4,0.0,0.0,0.00011]
[1779750691530,74.22,77190.54,8.4,0.0,0.0,0.00011]
[1779750697572,74.22,77191.15,8.4,0.0,0.0,0.00011]
[1779750702607,74.22,77189.58,8.4,0.0,0.0,0.00011]
[1779750708649,74.22,77189.62,8.4,0.0,0.0,0.00011]
[1779750713684,74.22,77189.05,8.4,0.0,0.0,0.00011]
[1779750718720,74.22,77189.26,8.4,0.0,0.0,0.00011]
[1779750723755,74.22,77189.54,8.4,0.0,0.0,0.00011]
[1779750728790,74.22,77189.58,8.4,0.0,0.0,0.00011]
[1779750733964,74.22,77189.06,8.4,0.0,0.0,0.00011]
[1779750734024,74.22,77189.06,8.4,0.0,0.0,0.00011]
[1779750739870,74.22,77189.3,8.4,0.0,0.0,0.00011]
[1779750744906,74.22,77188.97,8.4,0.0,0.0,0.00011]
[1779750749941,74.22,77202.48,8.4,0.0,0.0,0.0001]
[1779750751955,74.22,77203.78,8.4,0.0,0.0,0.0001]
[1779750757998,74.22,77199.58,8.4,0.0,0.0,0.0001]
[1779750760015,74.22,77191.83,8.4,0.0,0.0,0.0001]
[1779750766055,74.22,77192.75,8.4,0.0,0.0,0.0001]
[1779750771089,74.22,77192.42,8.4,0.0,0.0,0.0001]
[1779750776124,74.22,77192.1,8.4,0.0,0.0,0.0001]
[1779750782167,74.22,77192.6,8.4,0.0,0.0,0.0001]
[1779750790223,74.22,77192.63,8.4,0.0,0.0,0.0001]
[1779750795258,74.22,77192.62,8.4,0.0,0.0,0.0001]
[1779750801300,74.22,77192.81,8.4,0.0,0.0,0.0001]
[1779750806335,74.22,77192.84,8.4,0.0,0.0,0.0001]
[1779750811370,74.22,77192.93,8.4,0.0,0.0,0.0001]
[1779750816406,74.22,77194.03,8.4,0.0,0.0,0.0001]
[1779750821443,74.22,77194.07,8.4,0.0,0.0,0.0001]
[1779750827484,74.22,77193.15,8.4,0.0,0.0,0.0001]
[1779750832520,74.22,77193.46,8.4,0.0,0.0,0.0001]
[1779750835541,74.22,77183.7,8.4,0.0,0.0,0.0001]
[1779750840576,74.22,77182.47,8.4,0.0,0.0,0.0001]
[1779750845611,74.22,77190.36,8.4,0.0,0.0,0.0001]
[1779750850646,74.22,77193.8,8.4,0.0,0.0,0.0001]
[1779750855681,74.22,77203.02,8.4,0.0,0.0,0.0001]
[1779750858702,74.22,77211.55,8.4,0.0,0.0,0.0001]
[1779750863737,74.22,77216.01,8.4,0.0,0.0,0.0001]
[1779750869779,74.22,77216.58,8.4,0.0,0.0,0.0001]
[1779750871793,74.22,77218.23,8.4,0.0,0.0,9e-05]
[1779750878842,74.22,77219.46,8.4,0.0,0.0,9e-05]
[1779750884884,74.22,77219.47,8.4,0.0,0.0,9e-05]
[1779750889919,74.22,77217.55,8.4,0.0,0.0,9e-05]
[1779750894954,74.22,77219.69,8.4,0.0,0.0,9e-05]
[1779750899989,74.22,77221.24,8.4,0.0,0.0,9e-05]
[1779750905024,74.22,77221.88,8.4,0.0,0.0,9e-05]
[1779750910059,74.22,77230.33,8.4,0.0,0.0,9e-05]
[1779750915094,74.22,77233.67,8.4,0.0,0.0,9e-05]
[1779750920129,74.22,77235.14,8.4,0.0,0.0,9e-05]
[1779750925170,74.22,77235.88,8.4,0.0,0.0,9e-05]
[1779750930205,74.22,77243.93,8.4,0.0,0.0,9e-05]
[1779750931212,74.22,77253.29,8.4,0.0,0.0,8e-05]
[1779750936247,74.22,77259.14,8.4,0.0,0.0,8e-05]
[1779750941282,74.22,77261.55,8.4,0.0,0.0,8e-05]
[1779750946317,74.22,77247.68,8.4,0.0,0.0,8e-05]
[1779750947324,74.22,77239.46,8.4,0.0,0.0,9e-05]
[1779750952361,74.22,77239.84,8.4,0.0,0.0,9e-05]
[1779750957393,74.22,77233.46,8.4,0.0,0.0,9e-05]
[1779750962429,74.22,77235.59,8.4,0.0,0.0,9e-05]
[1779750965450,74.22,77243.46,8.4,0.0,0.0,8e-05]
[1779750970485,74.22,77244.64,8.4,0.0,0.0,8e-05]
[1779750975520,74.22,77236.14,8.4,0.0,0.0,9e-05]
[1779750980555,74.22,77233.98,8.4,0.0,0.0,9e-05]
[1779750985590,74.22,77238.02,8.4,0.0,0.0,9e-05]
[1779750990625,74.22,77242.83,8.4,0.0,0.0,8e-05]
[1779750993647,74.22,77241.97,8.4,0.0,0.0,8e-05]
[1779750998683,74.22,77232.17,8.4,0.0,0.0,9e-05]
[1779751003718,74.22,77229.54,8.4,0.0,0.0,9e-05]
[1779751006740,74.22,77237.15,8.4,0.0,0.0,8e-05]
[1779751012787,74.22,77236.84,8.4,0.0,0.0,8e-05]
[1779751017822,74.22,77232.85,8.4,0.0,0.0,9e-05]
[1779751022857,74.22,77230.45,8.4,0.0,0.0,9e-05]
[1779751027892,74.22,77232.94,8.4,0.0,0.0,9e-05]
[1779751032927,74.22,77233.09,8.4,0.0,0.0,9e-05]
[1779751037962,74.22,77228.4,8.4,0.0,0.0,9e-05]
[1779751042997,74.22,77224.43,8.4,0.0,0.0,9e-05]
[1779751048032,74.22,77226.28,8.4,0.0,0.0,9e-05]
[1779751052061,74.22,77228.7,8.4,0.0,0.0,8e-05]
[1779751057097,74.22,77227.41,8.4,0.0,0.0,8e-05]
[1779751063138,74.22,77225.34,8.4,0.0,0.0,8e-05]
[1779751068174,74.22,77224.74,8.4,0.0,0.0,8e-05]
[1779751073209,74.22,77223.37,8.4,0.0,0.0,9e-05]
[1779751078244,74.22,77222.52,8.4,0.0,0.0,9e-05]
[1779751083279,74.22,77223.39,8.4,0.0,0.0,9e-05]
[1779751090328,74.22,77222.72,8.4,0.0,0.0,9e-05]
[1779751095363,74.22,77222.89,8.4,0.0,0.0,9e-05]
[1779751100398,74.22,77222.71,8.4,0.0,0.0,9e-05]
[1779751105433,74.22,77222.85,8.4,0.0,0.0,9e-05]
[1779751110468,74.22,77223.73,8.4,0.0,0.0,9e-05]
[1779751112482,74.22,77224.07,8.4,0.0,0.0,8e-05]
[1779751117517,74.22,77223.81,8.4,0.0,0.0,8e-05]
[1779751122552,74.22,77223.2,8.4,0.0,0.0,8e-05]
[1779751127587,74.22,77223.69,8.4,0.0,0.0,8e-05]
[1779751132624,74.22,77227.27,8.4,0.0,0.0,8e-05]
[1779751137661,74.22,77228.51,8.4,0.0,0.0,8e-05]
[1779751142696,74.22,77227.71,8.4,0.0,0.0,8e-05]
[1779751147731,74.22,77223.72,8.4,0.0,0.0,8e-05]
[1779751152765,74.22,77224.16,8.4,0.0,0.0,8e-05]
[1779751157801,74.22,77223.86,8.4,0.0,0.0,8e-05]
[1779751161830,74.22,77214.13,8.4,0.0,0.0,9e-05]
[1779751166864,74.22,77211.75,8.4,0.0,0.0,9e-05]
[1779751171899,74.22,77216.95,8.4,0.0,0.0,8e-05]
[1779751174920,74.22,77208.84,8.4,0.0,0.0,8e-05]
[1779751179955,74.22,77210.12,8.4,0.0,0.0,8e-05]
[1779751184990,74.22,77215.69,8.4,0.0,0.0,8e-05]
[1779751190030,74.22,77220.85,8.4,0.0,0.0,8e-05]
[1779751195070,74.22,77201.24,8.4,0.0,0.0,9e-05]
[1779751200105,74.22,77199.91,8.4,0.0,0.0,9e-05]
[1779751202122,74.22,77207.02,8.4,0.0,0.0,9e-05]
[1779751211185,74.22,77213.02,8.4,0.0,0.0,8e-05]
[1779751216220,74.22,77219.43,8.4,0.0,0.0,8e-05]
[1779751221255,74.22,77219.7,8.4,0.0,0.0,8e-05]
[1779751226290,74.22,77219.99,8.4,0.0,0.0,8e-05]
[1779751231325,74.22,77226.66,8.4,0.0,0.0,8e-05]
[1779751236360,74.22,77225.76,8.4,0.0,0.0,8e-05]
[1779751241395,74.22,77226.2,8.4,0.0,0.0,8e-05]
[1779751246430,74.22,77227.28,8.4,0.0,0.0,8e-05]
[1779751251466,74.22,77225.77,8.4,0.0,0.0,8e-05]
[1779751256501,74.22,77221.01,8.4,0.0,0.0,8e-05]
[1779751257507,74.22,77210.91,8.4,0.0,0.0,8e-05]
[1779751258515,74.22,77194.67,8.4,0.0,0.0,9e-05]
[1779751263550,74.22,77197.72,8.4,0.0,0.0,9e-05]
[1779751265565,74.22,77206.21,8.4,0.0,0.0,8e-05]
[1779751270600,74.22,77205.27,8.4,0.0,0.0,8e-05]
[1779751275636,74.22,77203.78,8.4,0.0,0.0,8e-05]
[1779751276642,74.22,77196.78,8.4,0.0,0.0,9e-05]
[1779751281677,74.22,77193.67,8.4,0.0,0.0,9e-05]
[1779751287719,74.22,77192.89,8.4,0.0,0.0,9e-05]
[1779751292754,74.22,77188.74,8.4,0.0,0.0,9e-05]
[1779751297789,74.22,77191.7,8.4,0.0,0.0,8e-05]
[1779751302824,74.22,77189.62,8.4,0.0,0.0,9e-05]
[1779751307860,74.22,77189.4,8.4,0.0,0.0,9e-05]
[1779751311888,74.22,77196.76,8.4,0.0,0.0,8e-05]
[1779751316923,74.22,77201.07,8.4,0.0,0.0,8e-05]
[1779751321958,74.22,77207.24,8.4,0.0,0.0,8e-05]
[1779751326993,74.22,77210.1,8.4,0.0,0.0,8e-05]
[1779751332028,74.22,77211.49,8.4,0.0,0.0,8e-05]
[1779751337065,74.22,77211.03,8.4,0.0,0.0,8e-05]
[1779751344957,74.22,77209.37,8.4,0.0,0.0,8e-05]
[1779751345313,74.22,77209.37,8.4,0.0,0.0,8e-05]
[1779751351162,74.22,77209.17,8.4,0.0,0.0,8e-05]
[1779751362240,74.22,77209.18,8.4,0.0,0.0,8e-05]
[1779751368282,74.22,77206.25,8.4,0.0,0.0,8e-05]
[1779751374324,74.22,77205.68,8.4,0.0,0.0,8e-05]
[1779751382380,74.22,77204.25,8.4,0.0,0.0,8e-05]
[1779751387415,74.22,77203.85,8.4,0.0,0.0,8e-05]
[1779751393457,74.22,77204.56,8.4,0.0,0.0,8e-05]
[1779751396478,74.22,77212.94,8.4,0.0,0.0,8e-05]
[1779751401513,74.22,77215.17,8.4,0.0,0.0,8e-05]
[1779751406548,74.22,77212.84,8.4,0.0,0.0,8e-05]
[1779751411584,74.22,77213.73,8.4,0.0,0.0,8e-05]
[1779751416619,74.22,77217.12,8.4,0.0,0.0,8e-05]
[1779751421665,74.22,77217.17,8.4,0.0,0.0,8e-05]
[1779751427706,74.22,77218.38,8.4,0.0,0.0,8e-05]
[1779751432742,74.22,77220.22,8.4,0.0,0.0,7e-05]
[1779751437777,74.22,77220.37,8.4,0.0,0.0,7e-05]
[1779751442812,74.22,77219.52,8.4,0.0,0.0,7e-05]
[1779751447847,74.22,77220.38,8.4,0.0,0.0,7e-05]
[1779751452882,74.22,77219.29,8.4,0.0,0.0,7e-05]
[1779751457917,74.22,77221.55,8.4,0.0,0.0,7e-05]
[1779751462952,74.22,77223.15,8.4,0.0,0.0,7e-05]
[1779751467987,74.22,77221.22,8.4,0.0,0.0,7e-05]
[1779751471007,74.22,77221.4,8.4,0.0,0.0,7e-05]
[1779751477050,74.22,77219.47,8.4,0.0,0.0,7e-05]
[1779751482084,74.22,77217.88,8.4,0.0,0.0,7e-05]
[1779751487120,74.22,77218.5,8.4,0.0,0.0,7e-05]
[1779751492155,74.22,77218.73,8.4,0.0,0.0,7e-05]
[1779751498197,74.22,77218.89,8.4,0.0,0.0,7e-05]
[1779751503242,74.22,77216.81,8.4,0.0,0.0,7e-05]
[1779751511300,74.22,77223.15,8.4,0.0,0.0,7e-05]
[1779751517342,74.22,77227.19,8.4,0.0,0.0,7e-05]
[1779751522389,74.22,77233.42,8.4,0.0,0.0,7e-05]
[1779751526424,74.22,77226.37,8.4,0.0,0.0,7e-05]
[1779751531458,74.22,77224.89,8.4,0.0,0.0,7e-05]
[1779751536494,74.22,77230.24,8.4,0.0,0.0,7e-05]
[1779751541536,74.22,77232.86,8.4,0.0,0.0,7e-05]
[1779751548585,74.22,77232.01,8.4,0.0,0.0,7e-05]
[1779751553620,74.22,77232.2,8.4,0.0,0.0,7e-05]
[1779751559661,74.22,77233.01,8.4,0.0,0.0,7e-05]
[1779751565704,74.22,77232.78,8.4,0.0,0.0,7e-05]
[1779751570738,74.22,77240.51,8.4,0.0,0.0,7e-05]
[1779751575779,74.22,77240.28,8.4,0.0,0.0,7e-05]
[1779751580814,74.22,77239.11,8.4,0.0,0.0,7e-05]
[1779751586856,74.22,77238.82,8.4,0.0,0.0,7e-05]
[1779751591891,74.22,77238.13,8.4,0.0,0.0,7e-05]
[1779751596929,74.22,77238.26,8.4,0.0,0.0,7e-05]
[1779751601963,74.22,77237.83,8.4,0.0,0.0,7e-05]
[1779751608010,74.22,77221.83,8.4,0.0,0.0,7e-05]
[1779751613044,74.22,77218.09,8.4,0.0,0.0,7e-05]
[1779751618079,74.22,77218.22,8.4,0.0,0.0,7e-05]
[1779751624122,74.22,77218.23,8.4,0.0,0.0,7e-05]
[1779751629158,74.22,77215.78,8.4,0.0,0.0,7e-05]
[1779751635200,74.22,77215.26,8.4,0.0,0.0,7e-05]
[1779751640235,74.22,77216.21,8.4,0.0,0.0,7e-05]
[1779751645270,74.22,77216.24,8.4,0.0,0.0,7e-05]
[1779751650305,74.22,77222.38,8.4,0.0,0.0,7e-05]
[1779751651312,74.22,77221.61,8.4,0.0,0.0,7e-05]
[1779751656347,74.22,77226.9,8.4,0.0,0.0,7e-05]
[1779751661382,74.22,77226.94,8.4,0.0,0.0,7e-05]
[1779751667424,74.22,77226.74,8.4,0.0,0.0,7e-05]
[1779751672459,74.22,77231.48,8.4,0.0,0.0,7e-05]
[1779751677494,74.22,77233.33,8.4,0.0,0.0,7e-05]
[1779751682530,74.22,77232.76,8.4,0.0,0.0,7e-05]
[1779751687565,74.22,77233.55,8.4,0.0,0.0,7e-05]
[1779751692600,74.22,77228.7,8.4,0.0,0.0,7e-05]
[1779751697635,74.22,77228.31,8.4,0.0,0.0,7e-05]
[1779751702670,74.22,77229.09,8.4,0.0,0.0,7e-05]
[1779751707705,74.22,77228.58,8.4,0.0,0.0,7e-05]
[1779751711733,74.22,77228.76,8.4,0.0,0.0,6e-05]
[1779751716768,74.22,77229.06,8.4,0.0,0.0,6e-05]
[1779751723817,74.22,77229.0,8.4,0.0,0.0,6e-05]
[1779751728852,74.22,77226.79,8.4,0.0,0.0,7e-05]
[1779751733887,74.22,77221.38,8.4,0.0,0.0,7e-05]
[1779751739929,74.22,77221.01,8.4,0.0,0.0,7e-05]
[1779751745971,74.22,77220.43,8.4,0.0,0.0,7e-05]
[1779751751006,74.22,77212.61,8.4,0.0,0.0,7e-05]
[1779751756046,74.22,77207.45,8.4,0.0,0.0,7e-05]
[1779751761091,74.22,77207.0,8.4,0.0,0.0,7e-05]
[1779751767137,74.22,77205.8,8.4,0.0,0.0,7e-05]
[1779751771165,74.22,77206.54,8.4,0.0,0.0,7e-05]
[1779751776200,74.22,77207.13,8.4,0.0,0.0,7e-05]
[1779751782242,74.22,77210.16,8.4,0.0,0.0,7e-05]
[1779751787278,74.22,77210.73,8.4,0.0,0.0,7e-05]
[1779751792312,74.22,77210.63,8.4,0.0,0.0,7e-05]
[1779751794326,74.22,77217.88,8.4,0.0,0.0,7e-05]
[1779751799361,74.22,77217.06,8.4,0.0,0.0,7e-05]
[1779751802383,74.22,77199.54,8.4,0.0,0.0,7e-05]
[1779751807418,74.22,77204.46,8.4,0.0,0.0,7e-05]
[1779751812453,74.22,77203.12,8.4,0.0,0.0,7e-05]
[1779751818495,74.22,77202.65,8.4,0.0,0.0,7e-05]
[1779751824541,74.22,77203.04,8.4,0.0,0.0,7e-05]
[1779751828569,74.22,77212.4,8.4,0.0,0.0,7e-05]
[1779751831596,74.22,77215.39,8.4,0.0,0.0,6e-05]
[1779751836625,74.22,77222.95,8.4,0.0,0.0,6e-05]
[1779751842667,74.22,77222.78,8.4,0.0,0.0,6e-05]
[1779751847711,74.22,77224.88,8.4,0.0,0.0,6e-05]
[1779751848713,74.22,77234.11,8.4,0.0,0.0,6e-05]
[1779751853748,74.22,77231.7,8.4,0.0,0.0,6e-05]
[1779751858783,74.22,77231.47,8.4,0.0,0.0,6e-05]
[1779751863818,74.22,77230.65,8.4,0.0,0.0,6e-05]
[1779751871874,74.22,77228.18,8.4,0.0,0.0,6e-05]
[1779751876909,74.22,77226.59,8.4,0.0,0.0,6e-05]
[1779751881944,74.22,77229.69,8.4,0.0,0.0,6e-05]
[1779751887986,74.22,77230.96,8.4,0.0,0.0,6e-05]
[1779751891007,74.22,77230.99,8.4,0.0,0.0,6e-05]
[1779751896042,74.22,77227.01,8.4,0.0,0.0,6e-05]
[1779751901077,74.22,77228.68,8.4,0.0,0.0,6e-05]
[1779751906112,74.22,77238.06,8.4,0.0,0.0,6e-05]
[1779751911146,74.22,77242.75,8.4,0.0,0.0,6e-05]
[1779751916182,74.22,77245.93,8.4,0.0,0.0,6e-05]
[1779751921217,74.22,77252.32,8.4,0.0,0.0,6e-05]
[1779751926257,74.22,77255.34,8.4,0.0,0.0,6e-05]
[1779751931292,74.22,77256.08,8.4,0.0,0.0,6e-05]
[1779751938341,74.22,77255.78,8.4,0.0,0.0,6e-05]
[1779751943376,74.22,77257.09,8.4,0.0,0.0,6e-05]
[1779751948411,74.22,77258.5,8.4,0.0,0.0,6e-05]
[1779751952439,74.22,77258.63,8.4,0.0,0.0,5e-05]
[1779751955963,74.22,77260.64,8.4,0.0,0.0,5e-05]
[1779751957094,74.22,77260.67,8.4,0.0,0.0,5e-05]
[1779751962510,74.22,77269.42,8.4,0.0,0.0,5e-05]
[1779751967546,74.22,77271.02,8.4,0.0,0.0,5e-05]
[1779751972581,74.22,77266.84,8.4,0.0,0.0,5e-05]
[1779751977616,74.22,77265.88,8.4,0.0,0.0,5e-05]
[1779751982652,74.22,77265.78,8.4,0.0,0.0,5e-05]
[1779751987686,74.22,77266.21,8.4,0.0,0.0,5e-05]
[1779751993728,74.22,77263.61,8.4,0.0,0.0,5e-05]
[1779752005812,74.22,77264.53,8.4,0.0,0.0,5e-05]
[1779752010851,74.22,77244.55,8.4,0.0,0.0,6e-05]
[1779752011858,74.22,77247.29,8.4,0.0,0.0,5e-05]
[1779752016894,74.22,77249.52,8.4,0.0,0.0,5e-05]
[1779752021929,74.22,77248.02,8.4,0.0,0.0,5e-05]
[1779752026964,74.22,77252.71,8.4,0.0,0.0,5e-05]
[1779752031999,74.22,77253.7,8.4,0.0,0.0,5e-05]
[1779752036027,74.22,77261.36,8.4,0.0,0.0,5e-05]
[1779752041062,74.22,77258.77,8.4,0.0,0.0,5e-05]
[1779752046097,74.22,77252.9,8.4,0.0,0.0,5e-05]
[1779752051132,74.22,77251.4,8.4,0.0,0.0,5e-05]
[1779752056167,74.22,77249.97,8.4,0.0,0.0,5e-05]
[1779752065230,74.22,77250.13,8.4,0.0,0.0,5e-05]
[1779752070266,74.22,77250.26,8.4,0.0,0.0,5e-05]
[1779752071273,74.22,77250.31,8.4,0.0,0.0,5e-05]
[1779752076308,74.22,77249.7,8.4,0.0,0.0,5e-05]
[1779752081343,74.22,77250.69,8.4,0.0,0.0,5e-05]
[1779752086378,74.22,77250.65,8.4,0.0,0.0,5e-05]
[1779752091415,74.22,77260.33,8.4,0.0,0.0,5e-05]
[1779752096451,74.22,77261.91,8.4,0.0,0.0,5e-05]
[1779752101486,74.22,77262.97,8.4,0.0,0.0,5e-05]
[1779752106521,74.22,77261.5,8.4,0.0,0.0,5e-05]
[1779752113570,74.22,77261.47,8.4,0.0,0.0,5e-05]
[1779752118605,74.22,77258.26,8.4,0.0,0.0,5e-05]
[1779752123640,74.22,77256.91,8.4,0.0,0.0,5e-05]
[1779752130689,74.22,77259.15,8.4,0.0,0.0,5e-05]
[1779752131696,74.22,77259.3,8.4,0.0,0.0,5e-05]
[1779752136731,74.22,77260.22,8.4,0.0,0.0,5e-05]
[1779752142774,74.22,77258.0,8.4,0.0,0.0,5e-05]
[1779752147809,74.22,77256.39,8.4,0.0,0.0,5e-05]
[1779752152844,74.22,77253.96,8.4,0.0,0.0,5e-05]
[1779752157879,74.22,77250.32,8.4,0.0,0.0,5e-05]
[1779752162914,74.22,77249.49,8.4,0.0,0.0,5e-05]
[1779752167949,74.22,77257.12,8.4,0.0,0.0,5e-05]
[1779752172984,74.22,77260.6,8.4,0.0,0.0,5e-05]
[1779752179028,74.22,77263.92,8.4,0.0,0.0,5e-05]
[1779752189102,74.22,77263.9,8.4,0.0,0.0,5e-05]
[1779752192124,74.22,77263.97,8.4,0.0,0.0,5e-05]
[1779752195146,74.22,77254.36,8.4,0.0,0.0,5e-05]
[1779752200181,74.22,77251.71,8.4,0.0,0.0,5e-05]
[1779752205216,74.22,77250.94,8.4,0.0,0.0,5e-05]
[1779752206313,74.22,77250.94,8.4,0.0,0.0,5e-05]
[1779752212265,74.22,77261.92,8.4,0.0,0.0,5e-05]
[1779752217300,74.22,77261.85,8.4,0.0,0.0,5e-05]
[1779752222335,74.22,77261.91,8.4,0.0,0.0,5e-05]
[1779752229384,74.22,77261.73,8.4,0.0,0.0,5e-05]
[1779752234419,74.22,77266.61,8.4,0.0,0.0,5e-05]
[1779752239454,74.22,77270.26,8.4,0.0,0.0,5e-05]
[1779752244491,74.22,77274.19,8.4,0.0,0.0,5e-05]
[1779752246505,74.22,77262.43,8.4,0.0,0.0,5e-05]
[1779752247512,74.22,77252.88,8.4,0.0,0.0,5e-05]
[1779752251539,74.22,77252.76,8.4,0.0,0.0,5e-05]
[1779752252218,74.22,77252.76,8.4,0.0,0.0,5e-05]
[1779752260603,74.22,77252.55,8.4,0.0,0.0,5e-05]
[1779752266645,74.22,77252.17,8.4,0.0,0.0,5e-05]
[1779752271680,74.22,77253.65,8.4,0.0,0.0,5e-05]
[1779752277722,74.22,77253.48,8.4,0.0,0.0,5e-05]
[1779752282757,74.22,77253.31,8.4,0.0,0.0,5e-05]
[1779752287795,74.22,77251.93,8.4,0.0,0.0,5e-05]
[1779752292831,74.22,77252.91,8.4,0.0,0.0,5e-05]
[1779752297866,74.22,77253.23,8.4,0.0,0.0,5e-05]
[1779752303909,74.22,77254.34,8.4,0.0,0.0,5e-05]
[1779752308943,74.22,77254.79,8.4,0.0,0.0,5e-05]
[1779752312973,74.22,77255.24,8.4,0.0,0.0,5e-05]
[1779752318009,74.22,77267.87,8.4,0.0,0.0,5e-05]
[1779752323047,74.22,77268.4,8.4,0.0,0.0,5e-05]
[1779752332120,74.22,77267.35,8.4,0.0,0.0,5e-05]
[1779752339169,74.22,77266.44,8.4,0.0,0.0,5e-05]
[1779752344205,74.22,77260.07,8.4,0.0,0.0,5e-05]
[1779752349239,74.22,77262.97,8.4,0.0,0.0,5e-05]
[1779752359309,74.22,77262.84,8.4,0.0,0.0,5e-05]
[1779752364345,74.22,77263.02,8.4,0.0,0.0,5e-05]
[1779752368373,74.22,77270.33,8.4,0.0,0.0,5e-05]
[1779752371393,74.22,77270.55,8.4,0.0,0.0,4e-05]
[1779752376429,74.22,77275.57,8.4,0.0,0.0,4e-05]
[1779752377445,74.22,77283.03,8.4,0.0,0.0,4e-05]
[1779752382473,74.22,77283.86,8.4,0.0,0.0,4e-05]
[1779752387509,74.22,77283.9,8.4,0.0,0.0,4e-05]
[1779752392544,74.22,77285.35,8.4,0.0,0.0,4e-05]
[1779752398586,74.22,77286.34,8.4,0.0,0.0,4e-05]
[1779752403621,74.22,77286.23,8.4,0.0,0.0,4e-05]
[1779752409662,74.22,77287.33,8.4,0.0,0.0,4e-05]
[1779752414698,74.22,77288.38,8.4,0.0,0.0,4e-05]
[1779752419734,74.22,77288.46,8.4,0.0,0.0,4e-05]
[1779752424769,74.22,77284.71,8.4,0.0,0.0,4e-05]
[1779752429804,74.22,77284.88,8.4,0.0,0.0,4e-05]
[1779752431818,74.22,77284.98,8.4,0.0,0.0,4e-05]
[1779752438867,74.22,77285.45,8.4,0.0,0.0,4e-05]
[1779752443902,74.22,77284.41,8.4,0.0,0.0,4e-05]
[1779752448938,74.22,77284.42,8.4,0.0,0.0,4e-05]
[1779752454981,74.22,77281.85,8.4,0.0,0.0,4e-05]
[1779752456995,74.22,77272.89,8.4,0.0,0.0,4e-05]
[1779752462033,74.22,77272.34,8.4,0.0,0.0,4e-05]
[1779752467068,74.22,77270.17,8.4,0.0,0.0,4e-05]
[1779752473110,74.22,77270.49,8.4,0.0,0.0,4e-05]
[1779752481166,74.22,77270.38,8.4,0.0,0.0,4e-05]
[1779752489222,74.22,77270.32,8.4,0.0,0.0,4e-05]
[1779752493250,74.22,77270.43,8.4,0.0,0.0,4e-05]
[1779752499293,74.22,77270.35,8.4,0.0,0.0,4e-05]
[1779752504328,74.22,77270.62,8.4,0.0,0.0,4e-05]
[1779752509367,74.22,77270.59,8.4,0.0,0.0,4e-05]
[1779752515409,74.22,77273.25,8.4,0.0,0.0,4e-05]
[1779752516431,74.22,77280.4,8.4,0.0,0.0,4e-05]
[1779752521466,74.22,77285.34,8.4,0.0,0.0,4e-05]
[1779752526501,74.22,77289.51,8.4,0.0,0.0,4e-05]
[1779752531536,74.22,77288.25,8.4,0.0,0.0,4e-05]
[1779752540599,74.22,77289.34,8.4,0.0,0.0,4e-05]
[1779752545635,74.22,77289.6,8.4,0.0,0.0,4e-05]
[1779752550670,74.22,77294.8,8.4,0.0,0.0,4e-05]
[1779752551676,74.22,77295.26,8.4,0.0,0.0,4e-05]
[1779752556713,74.22,77295.24,8.4,0.0,0.0,4e-05]
[1779752561749,74.22,77295.56,8.4,0.0,0.0,4e-05]
[1779752566962,74.22,77294.64,8.4,0.0,0.0,4e-05]
[1779752567750,74.22,77294.54,8.4,0.0,0.0,4e-05]
[1779752572825,74.22,77296.59,8.4,0.0,0.0,4e-05]
[1779752577861,74.22,77296.52,8.4,0.0,0.0,4e-05]
[1779752582898,74.22,77296.55,8.4,0.0,0.0,4e-05]
[1779752584911,74.22,77287.42,8.4,0.0,0.0,4e-05]
[1779752589946,74.22,77288.47,8.4,0.0,0.0,4e-05]
[1779752595988,74.22,77288.21,8.4,0.0,0.0,4e-05]
[1779752601039,74.22,77291.74,8.4,0.0,0.0,4e-05]
[1779752606074,74.22,77282.17,8.4,0.0,0.0,4e-05]
[1779752611109,74.22,77281.68,8.4,0.0,0.0,4e-05]
[1779752619165,74.22,77281.19,8.4,0.0,0.0,4e-05]
[1779752624200,74.22,77281.14,8.4,0.0,0.0,4e-05]
[1779752630242,74.22,77280.41,8.4,0.0,0.0,4e-05]
[1779752637291,74.22,77280.46,8.4,0.0,0.0,4e-05]
[1779752642327,74.22,77280.5,8.4,0.0,0.0,4e-05]
[1779752647361,74.22,77279.68,8.4,0.0,0.0,4e-05]
[1779752655418,74.22,77279.48,8.4,0.0,0.0,4e-05]
[1779752660453,74.22,77278.58,8.4,0.0,0.0,4e-05]
[1779752665488,74.22,77276.7,8.4,0.0,0.0,4e-05]
[1779752670523,74.22,77275.37,8.4,0.0,0.0,4e-05]
[1779752671530,74.22,77275.47,8.4,0.0,0.0,4e-05]
[1779752676566,74.22,77275.15,8.4,0.0,0.0,4e-05]
[1779752681601,74.22,77275.34,8.4,0.0,0.0,4e-05]
[1779752687643,74.22,77274.29,8.4,0.0,0.0,4e-05]
[1779752693684,74.22,77274.47,8.4,0.0,0.0,4e-05]
[1779752698720,74.22,77274.4,8.4,0.0,0.0,4e-05]
[1779752703756,74.22,77271.69,8.4,0.0,0.0,4e-05]
[1779752708791,74.22,77276.22,8.4,0.0,0.0,4e-05]
[1779752712819,74.22,77266.85,8.4,0.0,0.0,4e-05]
[1779752716847,74.22,77255.9,8.4,0.0,0.0,4e-05]
[1779752721882,74.22,77258.7,8.4,0.0,0.0,4e-05]
[1779752726917,74.22,77264.93,8.4,0.0,0.0,4e-05]
[1779752731951,74.22,77264.52,8.4,0.0,0.0,4e-05]
[1779752736986,74.22,77264.93,8.4,0.0,0.0,4e-05]
[1779752742022,74.22,77267.45,8.4,0.0,0.0,4e-05]
[1779752747057,74.22,77266.91,8.4,0.0,0.0,4e-05]
[1779752752092,74.22,77267.73,8.4,0.0,0.0,4e-05]
[1779752757128,74.22,77267.23,8.4,0.0,0.0,4e-05]
[1779752762163,74.22,77269.78,8.4,0.0,0.0,4e-05]
[1779752767198,74.22,77269.08,8.4,0.0,0.0,4e-05]
[1779752772233,74.22,77267.86,8.4,0.0,0.0,4e-05]
[1779752777268,74.22,77271.45,8.4,0.0,0.0,4e-05]
[1779752782307,74.22,77272.99,8.4,0.0,0.0,4e-05]
[1779752788349,74.22,77272.81,8.4,0.0,0.0,4e-05]
[1779752794391,74.22,77272.46,8.4,0.0,0.0,4e-05]
[1779752802447,74.22,77272.41,8.4,0.0,0.0,4e-05]
[1779752810503,74.22,77272.16,8.4,0.0,0.0,4e-05]
[1779752815538,74.22,77272.01,8.4,0.0,0.0,4e-05]
[1779752820573,74.22,77272.03,8.4,0.0,0.0,4e-05]
[1779752825608,74.22,77269.04,8.4,0.0,0.0,4e-05]
[1779752830643,74.22,77269.95,8.4,0.0,0.0,4e-05]
[1779752838699,74.22,77269.98,8.4,0.0,0.0,4e-05]
[1779752845748,74.22,77268.32,8.4,0.0,0.0,4e-05]
[1779752850785,74.22,77268.5,8.4,0.0,0.0,4e-05]
[1779752851790,74.22,77269.22,8.4,0.0,0.0,4e-05]
[1779752857832,74.22,77269.41,8.4,0.0,0.0,4e-05]
[1779752862867,74.22,77269.62,8.4,0.0,0.0,4e-05]
[1779752871930,74.22,77269.13,8.4,0.0,0.0,4e-05]
[1779752880993,74.22,77267.14,8.4,0.0,0.0,4e-05]
[1779752886028,74.22,77265.97,8.4,0.0,0.0,4e-05]
[1779752891064,74.22,77262.11,8.4,0.0,0.0,4e-05]
[1779752893078,74.22,77252.92,8.4,0.0,0.0,4e-05]
[1779752898113,74.22,77253.09,8.4,0.0,0.0,4e-05]
[1779752903147,74.22,77256.04,8.4,0.0,0.0,4e-05]
[1779752908182,74.22,77255.21,8.4,0.0,0.0,4e-05]
[1779752913218,74.22,77246.75,8.4,0.0,0.0,4e-05]
[1779752918253,74.22,77250.94,8.4,0.0,0.0,4e-05]
[1779752924295,74.22,77251.2,8.4,0.0,0.0,4e-05]
[1779752931344,74.22,77248.38,8.4,0.0,0.0,4e-05]
[1779752937387,74.22,77247.4,8.4,0.0,0.0,4e-05]
[1779752942421,74.22,77247.48,8.4,0.0,0.0,4e-05]
[1779752947456,74.22,77248.86,8.4,0.0,0.0,4e-05]
[1779752952492,74.22,77249.02,8.4,0.0,0.0,4e-05]
[1779752957527,74.22,77252.77,8.4,0.0,0.0,4e-05]
[1779752962565,74.22,77252.23,8.4,0.0,0.0,4e-05]
[1779752967600,74.22,77249.87,8.4,0.0,0.0,4e-05]
[1779752971628,74.22,77250.04,8.4,0.0,0.0,4e-05]
[1779752976663,74.22,77255.07,8.4,0.0,0.0,4e-05]
[1779752981699,74.22,77260.31,8.4,0.0,0.0,3e-05]
[1779752986733,74.22,77263.19,8.4,0.0,0.0,3e-05]
[1779752991769,74.22,77262.94,8.4,0.0,0.0,3e-05]
[1779752996804,74.22,77263.1,8.4,0.0,0.0,3e-05]
[1779753001839,74.22,77263.58,8.4,0.0,0.0,3e-05]
[1779753005868,74.22,77254.65,8.4,0.0,0.0,4e-05]
[1779753010903,74.22,77251.1,8.4,0.0,0.0,4e-05]
[1779753015938,74.22,77247.12,8.4,0.0,0.0,4e-05]
[1779753020973,74.22,77245.03,8.4,0.0,0.0,4e-05]
[1779753026007,74.22,77245.09,8.4,0.0,0.0,4e-05]
[1779753031043,74.22,77245.2,8.4,0.0,0.0,4e-05]
[1779753036078,74.22,77241.6,8.4,0.0,0.0,4e-05]
[1779753038092,74.22,77232.97,8.4,0.0,0.0,4e-05]
[1779753043127,74.22,77230.99,8.4,0.0,0.0,4e-05]
[1779753049169,74.22,77227.55,8.4,0.0,0.0,4e-05]
[1779753054204,74.22,77224.34,8.4,0.0,0.0,4e-05]
[1779753059239,74.22,77225.05,8.4,0.0,0.0,4e-05]
[1779753060246,74.22,77238.36,8.4,0.0,0.0,4e-05]
[1779753065282,74.22,77242.87,8.4,0.0,0.0,4e-05]
[1779753069310,74.22,77253.69,8.4,0.0,0.0,3e-05]
[1779753072331,74.22,77264.04,8.4,0.0,0.0,3e-05]
[1779753077366,74.22,77264.7,8.4,0.0,0.0,3e-05]
[1779753082401,74.22,77267.49,8.4,0.0,0.0,3e-05]
[1779753087437,74.22,77267.76,8.4,0.0,0.0,3e-05]
[1779753091464,74.22,77268.04,8.4,0.0,0.0,3e-05]
[1779753098514,74.22,77264.47,8.4,0.0,0.0,3e-05]
[1779753103549,74.22,77264.59,8.4,0.0,0.0,3e-05]
[1779753108584,74.22,77265.52,8.4,0.0,0.0,3e-05]
[1779753113286,74.22,77265.39,8.4,0.0,0.0,3e-05]
[1779753114819,74.22,77265.18,8.4,0.0,0.0,3e-05]
[1779753120671,74.22,77266.89,8.4,0.0,0.0,3e-05]
[1779753125706,74.22,77267.12,8.4,0.0,0.0,3e-05]
[1779753131748,74.22,77266.79,8.4,0.0,0.0,3e-05]
[1779753137790,74.22,77266.79,8.4,0.0,0.0,3e-05]
[1779753142824,74.22,77266.63,8.4,0.0,0.0,3e-05]
[1779753147860,74.22,77266.25,8.4,0.0,0.0,3e-05]
[1779753156923,74.22,77266.45,8.4,0.0,0.0,3e-05]
[1779753161958,74.22,77265.98,8.4,0.0,0.0,3e-05]
[1779753166993,74.22,77266.67,8.4,0.0,0.0,3e-05]
[1779753172028,74.22,77266.22,8.4,0.0,0.0,3e-05]
[1779753177063,74.22,77266.22,8.4,0.0,0.0,3e-05]
[1779753177957,74.22,77266.22,8.4,0.0,0.0,3e-05]
[1779753178932,74.22,77266.22,8.4,0.0,0.0,3e-05]
[1779753190154,74.22,77266.1,8.4,0.0,0.0,3e-05]
[1779753196195,74.22,77266.18,8.4,0.0,0.0,3e-05]
[1779753201231,74.22,77266.71,8.4,0.0,0.0,3e-05]
[1779753203245,74.22,77256.88,8.4,0.0,0.0,3e-05]
[1779753208280,74.22,77258.72,8.4,0.0,0.0,3e-05]
[1779753211300,74.22,77265.01,8.4,0.0,0.0,3e-05]
[1779753219358,74.22,77265.96,8.4,0.0,0.0,3e-05]
[1779753228423,74.22,77265.9,8.4,0.0,0.0,3e-05]
[1779753234464,74.22,77266.01,8.4,0.0,0.0,3e-05]
[1779753239500,74.22,77266.7,8.4,0.0,0.0,3e-05]
[1779753245541,74.22,77266.9,8.4,0.0,0.0,3e-05]
[1779753250577,74.22,77269.36,8.4,0.0,0.0,3e-05]
[1779753255612,74.22,77270.47,8.4,0.0,0.0,3e-05]
[1779753261654,74.22,77269.66,8.4,0.0,0.0,3e-05]
[1779753267697,74.22,77270.7,8.4,0.0,0.0,3e-05]
[1779753271725,74.22,77272.16,8.4,0.0,0.0,3e-05]
[1779753277767,74.22,77271.58,8.4,0.0,0.0,3e-05]
[1779753282802,74.22,77271.87,8.4,0.0,0.0,3e-05]
[1779753287837,74.22,77271.69,8.4,0.0,0.0,3e-05]
[1779753292872,74.22,77272.4,8.4,0.0,0.0,3e-05]
[1779753298914,74.22,77275.97,8.4,0.0,0.0,3e-05]
[1779753303949,74.22,77278.98,8.4,0.0,0.0,3e-05]
[1779753309991,74.22,77279.23,8.4,0.0,0.0,3e-05]
[1779753321070,74.22,77278.96,8.4,0.0,0.0,3e-05]
[1779753326105,74.22,77276.18,8.4,0.0,0.0,3e-05]
[1779753331140,74.22,77277.66,8.4,0.0,0.0,3e-05]
[1779753338189,74.22,77277.62,8.4,0.0,0.0,3e-05]
[1779753344231,74.22,77277.97,8.4,0.0,0.0,3e-05]
[1779753350273,74.22,77278.38,8.4,0.0,0.0,3e-05]
[1779753355308,74.22,77276.78,8.4,0.0,0.0,3e-05]
[1779753360343,74.22,77276.28,8.4,0.0,0.0,3e-05]
[1779753365381,74.22,77277.0,8.4,0.0,0.0,3e-05]
[1779753370413,74.22,77281.94,8.4,0.0,0.0,3e-05]
[1779753379477,74.22,77281.82,8.4,0.0,0.0,3e-05]
[1779753384513,74.22,77277.44,8.4,0.0,0.0,3e-05]
[1779753389547,74.22,77277.3,8.4,0.0,0.0,3e-05]
[1779753391561,74.22,77277.67,8.4,0.0,0.0,3e-05]
[1779753396596,74.22,77276.65,8.4,0.0,0.0,3e-05]
[1779753403646,74.22,77276.04,8.4,0.0,0.0,3e-05]
[1779753406670,74.22,77282.93,8.4,0.0,0.0,3e-05]
[1779753411702,74.22,77282.74,8.4,0.0,0.0,3e-05]
[1779753416737,74.22,77282.91,8.4,0.0,0.0,3e-05]
[1779753422779,74.22,77281.5,8.4,0.0,0.0,3e-05]
[1779753428821,74.22,77281.92,8.4,0.0,0.0,3e-05]
[1779753434863,74.22,77282.24,8.4,0.0,0.0,3e-05]
[1779753440905,74.22,77282.45,8.4,0.0,0.0,3e-05]
[1779753445939,74.22,77282.25,8.4,0.0,0.0,3e-05]
[1779753450975,74.22,77282.2,8.4,0.0,0.0,3e-05]
[1779753451984,74.22,77281.94,8.4,0.0,0.0,3e-05]
[1779753457020,74.22,77280.46,8.4,0.0,0.0,3e-05]
[1779753462056,74.22,77281.4,8.4,0.0,0.0,3e-05]
[1779753467091,74.22,77280.56,8.4,0.0,0.0,3e-05]
[1779753473133,74.22,77280.74,8.4,0.0,0.0,3e-05]
[1779753478169,74.22,77284.22,8.4,0.0,0.0,3e-05]
[1779753483203,74.22,77284.56,8.4,0.0,0.0,3e-05]
[1779753488238,74.22,77284.34,8.4,0.0,0.0,3e-05]
[1779753493273,74.22,77283.98,8.4,0.0,0.0,3e-05]
[1779753500321,74.22,77284.96,8.4,0.0,0.0,3e-05]
[1779753502338,74.22,77299.73,8.4,0.0,0.0,3e-05]
[1779753507373,74.22,77301.45,8.4,0.0,0.0,3e-05]
[1779753512410,74.22,77292.68,8.4,0.0,0.0,2e-05]
[1779753517445,74.22,77287.66,8.4,0.0,0.0,3e-05]
[1779753522480,74.22,77287.67,8.4,0.0,0.0,3e-05]
[1779753527515,74.22,77287.66,8.4,0.0,0.0,3e-05]
[1779753532550,74.22,77285.62,8.4,0.0,0.0,3e-05]
[1779753537585,74.22,77286.27,8.4,0.0,0.0,3e-05]
[1779753542620,74.22,77286.28,8.4,0.0,0.0,3e-05]
[1779753549669,74.22,77287.02,8.4,0.0,0.0,3e-05]
[1779753554704,74.22,77287.02,8.4,0.0,0.0,3e-05]
[1779753557725,74.22,77277.35,8.4,0.0,0.0,3e-05]
[1779753562760,74.22,77275.35,8.4,0.0,0.0,3e-05]
[1779753567795,74.22,77274.71,8.4,0.0,0.0,3e-05]
[1779753573837,74.22,77273.32,8.4,0.0,0.0,3e-05]
[1779753579879,74.22,77272.76,8.4,0.0,0.0,3e-05]
[1779753585920,74.22,77272.53,8.4,0.0,0.0,3e-05]
[1779753590956,74.22,77266.77,8.4,0.0,0.0,3e-05]
[1779753595992,74.22,77261.12,8.4,0.0,0.0,3e-05]
[1779753601043,74.22,77267.48,8.4,0.0,0.0,3e-05]
[1779753606069,74.22,77263.43,8.4,0.0,0.0,3e-05]
[1779753611104,74.22,77260.99,8.4,0.0,0.0,3e-05]
[1779753616145,74.22,77255.03,8.4,0.0,0.0,3e-05]
[1779753621183,74.22,77259.66,8.4,0.0,0.0,3e-05]
[1779753623198,74.22,77251.9,8.4,0.0,0.0,3e-05]
[1779753624205,74.22,77244.49,8.4,0.0,0.0,3e-05]
[1779753628233,74.22,77251.18,8.4,0.0,0.0,3e-05]
[1779753631254,74.22,77257.77,8.4,0.0,0.0,3e-05]
[1779753636292,74.22,77258.79,8.4,0.0,0.0,3e-05]
[1779753637300,74.22,77247.92,8.4,0.0,0.0,3e-05]
[1779753642334,74.22,77244.28,8.4,0.0,0.0,3e-05]
[1779753646362,74.22,77254.07,8.4,0.0,0.0,3e-05]
[1779753651398,74.22,77249.24,8.4,0.0,0.0,3e-05]
[1779753653412,74.22,77264.57,8.4,0.0,0.0,3e-05]
[1779753659454,74.22,77265.25,8.4,0.0,0.0,3e-05]
[1779753664501,74.22,77274.4,8.4,0.0,0.0,2e-05]
[1779753667522,74.22,77281.84,8.4,0.0,0.0,2e-05]
[1779753669536,74.22,77269.62,8.4,0.0,0.0,3e-05]
[1779753671550,74.22,77278.6,8.4,0.0,0.0,2e-05]
[1779753676585,74.22,77284.16,8.4,0.0,0.0,2e-05]
[1779753681620,74.22,77285.38,8.4,0.0,0.0,2e-05]
[1779753686657,74.22,77283.93,8.4,0.0,0.0,2e-05]
[1779753691692,74.22,77278.96,8.4,0.0,0.0,2e-05]
[1779753693708,74.22,77256.0,8.4,0.0,0.0,3e-05]
[1779753694715,74.22,77248.02,8.4,0.0,0.0,3e-05]
[1779753699751,74.22,77240.45,8.4,0.0,0.0,3e-05]
[1779753704788,74.22,77229.91,8.4,0.0,0.0,3e-05]
[1779753710830,74.22,77225.41,8.4,0.0,0.0,3e-05]
[1779753712844,74.22,77213.18,8.4,0.0,0.0,3e-05]
[1779753713852,74.22,77202.17,8.4,0.0,0.0,3e-05]
[1779753716872,74.22,77211.58,8.4,0.0,0.0,3e-05]
[1779753721908,74.22,77216.13,8.4,0.0,0.0,3e-05]
[1779753725937,74.22,77201.34,8.4,0.0,0.0,3e-05]
[1779753727951,74.22,77216.25,8.4,0.0,0.0,3e-05]
[1779753729965,74.22,77223.12,8.4,0.0,0.0,3e-05]
[1779753735000,74.22,77221.97,8.4,0.0,0.0,3e-05]
[1779753740036,74.22,77217.99,8.4,0.0,0.0,3e-05]
[1779753743057,74.22,77207.66,8.4,0.0,0.0,3e-05]
[1779753747085,74.22,77218.2,8.4,0.0,0.0,3e-05]
[1779753751112,74.22,77219.41,8.4,0.0,0.0,3e-05]
[1779753756148,74.22,77218.04,8.4,0.0,0.0,3e-05]
[1779753761183,74.22,77217.62,8.4,0.0,0.0,3e-05]
[1779753766218,74.22,77213.22,8.4,0.0,0.0,3e-05]
[1779753771253,74.22,77219.62,8.4,0.0,0.0,3e-05]
[1779753776288,74.22,77219.72,8.4,0.0,0.0,3e-05]
[1779753781324,74.22,77212.33,8.4,0.0,0.0,3e-05]
[1779753785352,74.22,77221.29,8.4,0.0,0.0,3e-05]
[1779753788964,74.22,77223.02,8.4,0.0,0.0,3e-05]
[1779753789221,74.22,77223.02,8.4,0.0,0.0,3e-05]
[1779753793413,74.22,77230.01,8.4,0.0,0.0,3e-05]
[1779753798448,74.22,77224.73,8.4,0.0,0.0,3e-05]
[1779753803483,74.22,77228.62,8.4,0.0,0.0,3e-05]
[1779753808518,74.22,77227.72,8.4,0.0,0.0,3e-05]
[1779753813552,74.22,77222.08,8.4,0.0,0.0,3e-05]
[1779753818588,74.22,77222.02,8.4,0.0,0.0,3e-05]
[1779753823623,74.22,77222.09,8.4,0.0,0.0,3e-05]
[1779753828658,74.22,77221.2,8.4,0.0,0.0,3e-05]
[1779753833693,74.22,77214.81,8.4,0.0,0.0,3e-05]
[1779753838730,74.22,77214.82,8.4,0.0,0.0,3e-05]
[1779753843765,74.22,77213.53,8.4,0.0,0.0,3e-05]
[1779753845779,74.22,77205.57,8.4,0.0,0.0,3e-05]
[1779753850813,74.22,77209.4,8.4,0.0,0.0,3e-05]
[1779753851821,74.22,77202.77,8.4,0.0,0.0,3e-05]
[1779753856856,74.22,77199.91,8.4,0.0,0.0,3e-05]
[1779753861891,74.22,77197.18,8.4,0.0,0.0,3e-05]
[1779753866928,74.22,77200.23,8.4,0.0,0.0,3e-05]
[1779753870954,74.22,77206.66,8.4,0.0,0.0,3e-05]
[1779753871961,74.22,77207.0,8.4,0.0,0.0,3e-05]
[1779753876996,74.22,77204.84,8.4,0.0,0.0,3e-05]
[1779753880019,74.22,77212.11,8.4,0.0,0.0,3e-05]
[1779753882031,74.22,77203.14,8.4,0.0,0.0,3e-05]
[1779753887066,74.22,77202.08,8.4,0.0,0.0,3e-05]
[1779753892102,74.22,77199.22,8.4,0.0,0.0,3e-05]
[1779753897136,74.22,77199.6,8.4,0.0,0.0,3e-05]
[1779753902185,74.22,77204.28,8.4,0.0,0.0,3e-05]
[1779753904199,74.22,77220.51,8.4,0.0,0.0,3e-05]
[1779753907222,74.22,77232.56,8.4,0.0,0.0,3e-05]
[1779753912257,74.22,77234.46,8.4,0.0,0.0,3e-05]
[1779753917292,74.22,77229.33,8.4,0.0,0.0,3e-05]
[1779753918299,74.22,77219.98,8.4,0.0,0.0,3e-05]
[1779753921320,74.22,77212.32,8.4,0.0,0.0,3e-05]
[1779753926355,74.22,77211.49,8.4,0.0,0.0,3e-05]
[1779753930383,74.22,77221.79,8.4,0.0,0.0,3e-05]
[1779753931390,74.22,77222.33,8.4,0.0,0.0,3e-05]
[1779753936424,74.22,77225.74,8.4,0.0,0.0,2e-05]
[1779753941460,74.22,77223.95,8.4,0.0,0.0,3e-05]
[1779753946495,74.22,77223.69,8.4,0.0,0.0,3e-05]
[1779753951530,74.22,77229.65,8.4,0.0,0.0,2e-05]
[1779753956564,74.22,77220.91,8.4,0.0,0.0,3e-05]
[1779753957573,74.22,77211.46,8.4,0.0,0.0,3e-05]
[1779753962608,74.22,77208.98,8.4,0.0,0.0,3e-05]
[1779753967646,74.22,77216.13,8.4,0.0,0.0,3e-05]
[1779753972682,74.22,77222.68,8.4,0.0,0.0,3e-05]
[1779753977717,74.22,77222.45,8.4,0.0,0.0,3e-05]
[1779753979734,74.22,77214.4,8.4,0.0,0.0,3e-05]
[1779753984766,74.22,77211.74,8.4,0.0,0.0,3e-05]
[1779753989801,74.22,77213.05,8.4,0.0,0.0,3e-05]
[1779753991815,74.22,77211.81,8.4,0.0,0.0,3e-05]
[1779753993830,74.22,77218.87,8.4,0.0,0.0,2e-05]
[1779753996851,74.22,77207.6,8.4,0.0,0.0,3e-05]
[1779753997858,74.22,77200.29,8.4,0.0,0.0,3e-05]
[1779754002893,74.22,77203.41,8.4,0.0,0.0,3e-05]
[1779754007928,74.22,77198.18,8.4,0.0,0.0,3e-05]
[1779754012963,74.22,77202.11,8.4,0.0,0.0,3e-05]
[1779754017999,74.22,77200.76,8.4,0.0,0.0,3e-05]
[1779754023040,74.22,77204.34,8.4,0.0,0.0,3e-05]
[1779754025059,74.22,77193.0,8.4,0.0,0.0,3e-05]
[1779754028080,74.22,77202.37,8.4,0.0,0.0,3e-05]
[1779754033115,74.22,77205.25,8.4,0.0,0.0,3e-05]
[1779754039157,74.22,77206.44,8.4,0.0,0.0,3e-05]
[1779754044192,74.22,77205.11,8.4,0.0,0.0,3e-05]
[1779754046206,74.22,77212.17,8.4,0.0,0.0,3e-05]
[1779754051241,74.22,77216.45,8.4,0.0,0.0,2e-05]
[1779754056276,74.22,77215.57,8.4,0.0,0.0,2e-05]
[1779754058290,74.22,77223.61,8.4,0.0,0.0,2e-05]
[1779754063326,74.22,77218.0,8.4,0.0,0.0,2e-05]
[1779754068360,74.22,77214.22,8.4,0.0,0.0,2e-05]
[1779754073395,74.22,77214.42,8.4,0.0,0.0,2e-05]
[1779754078430,74.22,77207.55,8.4,0.0,0.0,2e-05]
[1779754083465,74.22,77209.11,8.4,0.0,0.0,2e-05]
[1779754088500,74.22,77208.87,8.4,0.0,0.0,2e-05]
[1779754093536,74.22,77202.41,8.4,0.0,0.0,3e-05]
[1779754098571,74.22,77193.4,8.4,0.0,0.0,3e-05]
[1779754103606,74.22,77190.99,8.4,0.0,0.0,3e-05]
[1779754108641,74.22,77193.7,8.4,0.0,0.0,3e-05]
[1779754111662,74.22,77193.29,8.4,0.0,0.0,3e-05]
[1779754116698,74.22,77198.58,8.4,0.0,0.0,2e-05]
[1779754121736,74.22,77196.42,8.4,0.0,0.0,3e-05]
[1779754126770,74.22,77191.91,8.4,0.0,0.0,3e-05]
[1779754131805,74.22,77193.6,8.4,0.0,0.0,3e-05]
[1779754136840,74.22,77189.02,8.4,0.0,0.0,3e-05]
[1779754141875,74.22,77181.59,8.4,0.0,0.0,3e-05]
[1779754146911,74.22,77178.73,8.4,0.0,0.0,3e-05]
[1779754151946,74.22,77178.93,8.4,0.0,0.0,3e-05]
[1779754158995,74.22,77178.66,8.4,0.0,0.0,3e-05]
[1779754161018,74.22,77163.21,8.4,0.0,0.0,3e-05]
[1779754166053,74.22,77157.48,8.4,0.0,0.0,3e-05]
[1779754171091,74.22,77153.55,8.4,0.0,0.0,3e-05]
[1779754176126,74.22,77165.73,8.4,0.0,0.0,3e-05]
[1779754178143,74.22,77172.65,8.4,0.0,0.0,3e-05]
[1779754181164,74.22,77179.05,8.4,0.0,0.0,3e-05]
[1779754186199,74.22,77176.96,8.4,0.0,0.0,3e-05]
[1779754190226,74.22,77169.1,8.4,0.0,0.0,3e-05]
[1779754195262,74.22,77171.08,8.4,0.0,0.0,3e-05]
[1779754200297,74.22,77173.04,8.4,0.0,0.0,3e-05]
[1779754205350,74.22,77173.02,8.4,0.0,0.0,3e-05]
[1779754210386,74.22,77172.82,8.4,0.0,0.0,3e-05]
[1779754215423,74.22,77167.26,8.4,0.0,0.0,3e-05]
[1779754221465,74.22,77168.24,8.4,0.0,0.0,3e-05]
[1779754226500,74.22,77163.9,8.4,0.0,0.0,3e-05]
[1779754230529,74.22,77155.78,8.4,0.0,0.0,3e-05]
[1779754231536,74.22,77156.6,8.4,0.0,0.0,3e-05]
[1779754236572,74.22,77156.91,8.4,0.0,0.0,3e-05]
[1779754241607,74.22,77150.87,8.4,0.0,0.0,3e-05]
[1779754246642,74.22,77150.71,8.4,0.0,0.0,3e-05]
[1779754251676,74.22,77150.76,8.4,0.0,0.0,3e-05]
[1779754256712,74.22,77150.62,8.4,0.0,0.0,3e-05]
[1779754261747,74.22,77155.06,8.4,0.0,0.0,3e-05]
[1779754266782,74.22,77159.12,8.4,0.0,0.0,3e-05]
[1779754271818,74.22,77159.09,8.4,0.0,0.0,3e-05]
[1779754276853,74.22,77159.2,8.4,0.0,0.0,3e-05]
[1779754281889,74.22,77153.59,8.4,0.0,0.0,3e-05]
[1779754286923,74.22,77151.91,8.4,0.0,0.0,3e-05]
[1779754291958,74.22,77153.29,8.4,0.0,0.0,3e-05]
[1779754296993,74.22,77154.39,8.4,0.0,0.0,3e-05]
[1779754302029,74.22,77152.1,8.4,0.0,0.0,3e-05]
[1779754307064,74.22,77153.34,8.4,0.0,0.0,3e-05]
[1779754312100,74.22,77152.23,8.4,0.0,0.0,3e-05]
[1779754317136,74.22,77152.53,8.4,0.0,0.0,3e-05]
[1779754322171,74.22,77153.23,8.4,0.0,0.0,3e-05]
[1779754327207,74.22,77153.25,8.4,0.0,0.0,3e-05]
[1779754334258,74.22,77159.35,8.4,0.0,0.0,3e-05]
[1779754339295,74.22,77158.99,8.4,0.0,0.0,3e-05]
[1779754344330,74.22,77158.85,8.4,0.0,0.0,3e-05]
[1779754349365,74.22,77164.76,8.4,0.0,0.0,3e-05]
[1779754352386,74.22,77165.08,8.4,0.0,0.0,2e-05]
[1779754357421,74.22,77165.55,8.4,0.0,0.0,2e-05]
[1779754362456,74.22,77160.67,8.4,0.0,0.0,2e-05]
[1779754368499,74.22,77161.74,8.4,0.0,0.0,2e-05]
[1779754373534,74.22,77162.18,8.4,0.0,0.0,2e-05]
[1779754378569,74.22,77162.22,8.4,0.0,0.0,2e-05]
[1779754383603,74.22,77163.79,8.4,0.0,0.0,2e-05]
[1779754388640,74.22,77164.31,8.4,0.0,0.0,2e-05]
[1779754393675,74.22,77164.27,8.4,0.0,0.0,2e-05]
[1779754398710,74.22,77164.57,8.4,0.0,0.0,2e-05]
[1779754399964,74.22,77164.57,8.4,0.0,0.0,2e-05]
[1779754401085,74.22,77165.33,8.4,0.0,0.0,2e-05]
[1779754406766,74.22,77168.07,8.4,0.0,0.0,2e-05]
[1779754411800,74.22,77167.72,8.4,0.0,0.0,2e-05]
[1779754416836,74.22,77172.01,8.4,0.0,0.0,2e-05]
[1779754421871,74.22,77165.34,8.4,0.0,0.0,2e-05]
[1779754427913,74.22,77163.03,8.4,0.0,0.0,2e-05]
[1779754432948,74.22,77162.55,8.4,0.0,0.0,2e-05]
[1779754437983,74.22,77161.99,8.4,0.0,0.0,2e-05]
[1779754444025,74.22,77162.58,8.4,0.0,0.0,2e-05]
[1779754449060,74.22,77168.46,8.4,0.0,0.0,2e-05]
[1779754455103,74.22,77167.96,8.4,0.0,0.0,2e-05]
[1779754460136,74.22,77170.08,8.4,0.0,0.0,2e-05]
[1779754465172,74.22,77169.32,8.4,0.0,0.0,2e-05]
[1779754470207,74.22,77169.53,8.4,0.0,0.0,2e-05]
[1779754471214,74.22,77169.46,8.4,0.0,0.0,2e-05]
[1779754476249,74.22,77167.68,8.4,0.0,0.0,2e-05]
[1779754481284,74.22,77167.34,8.4,0.0,0.0,2e-05]
[1779754490347,74.22,77166.39,8.4,0.0,0.0,2e-05]
[1779754495382,74.22,77165.93,8.4,0.0,0.0,2e-05]
[1779754501424,74.22,77165.95,8.4,0.0,0.0,2e-05]
[1779754506458,74.22,77165.64,8.4,0.0,0.0,2e-05]
[1779754511494,74.22,77165.74,8.4,0.0,0.0,2e-05]
[1779754516539,74.22,77151.49,8.4,0.0,0.0,2e-05]
[1779754518553,74.22,77144.33,8.4,0.0,0.0,2e-05]
[1779754521574,74.22,77151.85,8.4,0.0,0.0,2e-05]
[1779754524595,74.22,77166.94,8.4,0.0,0.0,2e-05]
[1779754526609,74.22,77177.0,8.4,0.0,0.0,2e-05]
[1779754531644,74.22,77172.24,8.4,0.0,0.0,2e-05]
[1779754536679,74.22,77170.7,8.4,0.0,0.0,2e-05]
[1779754541714,74.22,77174.12,8.4,0.0,0.0,2e-05]
[1779754546749,74.22,77179.44,8.4,0.0,0.0,2e-05]
[1779754555813,74.22,77181.48,8.4,0.0,0.0,2e-05]
[1779754558835,74.22,77172.7,8.4,0.0,0.0,2e-05]
[1779754559842,74.22,77163.54,8.4,0.0,0.0,2e-05]
[1779754561857,74.22,77152.27,8.4,0.0,0.0,2e-05]
[1779754566892,74.22,77150.3,8.4,0.0,0.0,2e-05]
[1779754570920,74.22,77141.98,8.4,0.0,0.0,2e-05]
[1779754575955,74.22,77144.25,8.4,0.0,0.0,2e-05]
[1779754580990,74.22,77145.24,8.4,0.0,0.0,2e-05]
[1779754586025,74.22,77144.96,8.4,0.0,0.0,2e-05]
[1779754591062,74.22,77143.95,8.4,0.0,0.0,2e-05]
[1779754596096,74.22,77139.82,8.4,0.0,0.0,2e-05]
[1779754601132,74.22,77140.39,8.4,0.0,0.0,2e-05]
[1779754606168,74.22,77142.03,8.4,0.0,0.0,2e-05]
[1779754609189,74.22,77133.61,8.4,0.0,0.0,2e-05]
[1779754614225,74.22,77133.81,8.4,0.0,0.0,2e-05]
[1779754620271,74.22,77133.15,8.4,0.0,0.0,2e-05]
[1779754626313,74.22,77137.82,8.4,0.0,0.0,2e-05]
[1779754631348,74.22,77137.86,8.4,0.0,0.0,2e-05]
[1779754636383,74.22,77136.03,8.4,0.0,0.0,2e-05]
[1779754641418,74.22,77135.5,8.4,0.0,0.0,2e-05]
[1779754647460,74.22,77135.87,8.4,0.0,0.0,2e-05]
[1779754651488,74.22,77135.33,8.4,0.0,0.0,2e-05]
[1779754655516,74.22,77125.25,8.4,0.0,0.0,2e-05]
[1779754660550,74.22,77125.26,8.4,0.0,0.0,2e-05]
[1779754665593,74.22,77116.26,8.4,0.0,0.0,2e-05]
[1779754670624,74.22,77113.6,8.4,0.0,0.0,2e-05]
[1779754676666,74.22,77110.28,8.4,0.0,0.0,2e-05]
[1779754681702,74.22,77106.4,8.4,0.0,0.0,3e-05]
[1779754682709,74.22,77116.51,8.4,0.0,0.0,2e-05]
[1779754687744,74.22,77113.26,8.4,0.0,0.0,2e-05]
[1779754688751,74.22,77102.05,8.4,0.0,0.0,3e-05]
[1779754692779,74.22,77108.75,8.4,0.0,0.0,3e-05]
[1779754697814,74.22,77112.67,8.4,0.0,0.0,2e-05]
[1779754703856,74.22,77114.56,8.4,0.0,0.0,2e-05]
[1779754715939,74.22,77116.3,8.4,0.0,0.0,2e-05]
[1779754719969,74.22,77109.9,8.4,0.0,0.0,2e-05]
[1779754725010,74.22,77103.21,8.4,0.0,0.0,2e-05]
[1779754730039,74.22,77103.21,8.4,0.0,0.0,2e-05]
[1779754734067,74.22,77091.36,8.4,0.0,0.0,3e-05]
[1779754737088,74.22,77082.94,8.4,0.0,0.0,3e-05]
[1779754742123,74.22,77081.35,8.4,0.0,0.0,3e-05]
[1779754747158,74.22,77081.15,8.4,0.0,0.0,3e-05]
[1779754752192,74.22,77079.15,8.4,0.0,0.0,3e-05]
[1779754757228,74.22,77078.27,8.4,0.0,0.0,3e-05]
[1779754761256,74.22,77069.76,8.4,0.0,0.0,3e-05]
[1779754766293,74.22,77066.63,8.4,0.0,0.0,3e-05]
[1779754767301,74.22,77058.22,8.4,0.0,0.0,3e-05]
[1779754771329,74.22,77058.94,8.4,0.0,0.0,3e-05]
[1779754776365,74.22,77063.53,8.4,0.0,0.0,3e-05]
[1779754779395,74.22,77077.24,8.4,0.0,0.0,3e-05]
[1779754780400,74.22,77083.66,8.4,0.0,0.0,3e-05]
[1779754785435,74.22,77084.61,8.4,0.0,0.0,3e-05]
[1779754790470,74.22,77087.11,8.4,0.0,0.0,3e-05]
[1779754792484,74.22,77094.09,8.4,0.0,0.0,2e-05]
[1779754797520,74.22,77089.02,8.4,0.0,0.0,3e-05]
[1779754802555,74.22,77091.11,8.4,0.0,0.0,2e-05]
[1779754807590,74.22,77088.84,8.4,0.0,0.0,3e-05]
[1779754812625,74.22,77082.13,8.4,0.0,0.0,3e-05]
[1779754814639,74.22,77068.2,8.4,0.0,0.0,3e-05]
[1779754819674,74.22,77062.79,8.4,0.0,0.0,3e-05]
[1779754824709,74.22,77059.38,8.4,0.0,0.0,3e-05]
[1779754828736,74.22,77065.98,8.4,0.0,0.0,3e-05]
[1779754832765,74.22,77065.81,8.4,0.0,0.0,3e-05]
[1779754834779,74.22,77075.56,8.4,0.0,0.0,3e-05]
[1779754841828,74.22,77071.07,8.4,0.0,0.0,3e-05]
[1779754846864,74.22,77075.91,8.4,0.0,0.0,3e-05]
[1779754851899,74.22,77073.27,8.4,0.0,0.0,3e-05]
[1779754856934,74.22,77070.46,8.4,0.0,0.0,3e-05]
[1779754861969,74.22,77070.63,8.4,0.0,0.0,3e-05]
[1779754867004,74.22,77070.59,8.4,0.0,0.0,3e-05]
[1779754872039,74.22,77070.51,8.4,0.0,0.0,3e-05]
[1779754880095,74.22,77070.42,8.4,0.0,0.0,3e-05]
[1779754885130,74.22,77067.2,8.4,0.0,0.0,3e-05]
[1779754891172,74.22,77071.59,8.4,0.0,0.0,2e-05]
[1779754896207,74.22,77069.97,8.4,0.0,0.0,3e-05]
[1779754901242,74.22,77065.77,8.4,0.0,0.0,3e-05]
[1779754906278,74.22,77065.95,8.4,0.0,0.0,3e-05]
[1779754911313,74.22,77069.38,8.4,0.0,0.0,3e-05]
[1779754916349,74.22,77068.95,8.4,0.0,0.0,3e-05]
[1779754921390,74.22,77058.69,8.4,0.0,0.0,3e-05]
[1779754922396,74.22,77052.4,8.4,0.0,0.0,3e-05]
[1779754927340,74.22,77053.0,8.4,0.0,0.0,3e-05]
[1779754933472,74.22,77049.3,8.4,0.0,0.0,3e-05]
[1779754938561,74.22,77045.38,8.4,0.0,0.0,3e-05]
[1779754943596,74.22,77045.88,8.4,0.0,0.0,3e-05]
[1779754949638,74.22,77045.64,8.4,0.0,0.0,3e-05]
[1779754954673,74.22,77038.04,8.4,0.0,0.0,3e-05]
[1779754959707,74.22,77038.68,8.4,0.0,0.0,3e-05]
[1779754964748,74.22,77035.8,8.4,0.0,0.0,3e-05]
[1779754970790,74.22,77037.66,8.4,0.0,0.0,3e-05]
[1779754973842,74.22,77036.47,8.4,0.0,0.0,3e-05]
[1779754979853,74.22,77035.0,8.4,0.0,0.0,3e-05]
[1779754984888,74.22,77032.87,8.4,0.0,0.0,3e-05]
[1779754989922,74.22,77034.5,8.4,0.0,0.0,3e-05]
[1779754995965,74.22,77034.15,8.4,0.0,0.0,3e-05]
[1779755001000,74.22,77034.66,8.4,0.0,0.0,3e-05]
[1779755006035,74.22,77034.92,8.4,0.0,0.0,3e-05]
[1779755010963,74.22,77034.17,8.4,0.0,0.0,3e-05]
[1779755011491,74.22,77034.17,8.4,0.0,0.0,3e-05]
[1779755017115,74.22,77028.52,8.4,0.0,0.0,3e-05]
[1779755022150,74.22,77027.3,8.4,0.0,0.0,3e-05]
[1779755027186,74.22,77025.59,8.4,0.0,0.0,3e-05]
[1779755033228,74.22,77026.13,8.4,0.0,0.0,3e-05]
[1779755038263,74.22,77026.17,8.4,0.0,0.0,3e-05]
[1779755041284,74.22,77032.91,8.4,0.0,0.0,3e-05]
[1779755047326,74.22,77036.59,8.4,0.0,0.0,3e-05]
[1779755049340,74.22,77045.55,8.4,0.0,0.0,3e-05]
[1779755055382,74.22,77046.32,8.4,0.0,0.0,3e-05]
[1779755063440,74.22,77048.0,8.4,0.0,0.0,3e-05]
[1779755070490,74.22,77049.19,8.4,0.0,0.0,3e-05]
[1779755071496,74.22,77049.15,8.4,0.0,0.0,2e-05]
[1779755078546,74.22,77050.21,8.4,0.0,0.0,2e-05]
[1779755083581,74.22,77051.07,8.4,0.0,0.0,2e-05]
[1779755085595,74.22,77066.02,8.4,0.0,0.0,2e-05]
[1779755090630,74.22,77066.18,8.4,0.0,0.0,2e-05]
[1779755095665,74.22,77067.28,8.4,0.0,0.0,2e-05]
[1779755100700,74.22,77068.1,8.4,0.0,0.0,2e-05]
[1779755106741,74.22,77070.23,8.4,0.0,0.0,2e-05]
[1779755111777,74.22,77070.89,8.4,0.0,0.0,2e-05]
[1779755117819,74.22,77070.88,8.4,0.0,0.0,2e-05]
[1779755122854,74.22,77070.89,8.4,0.0,0.0,2e-05]
[1779755126882,74.22,77062.01,8.4,0.0,0.0,2e-05]
[1779755131917,74.22,77063.47,8.4,0.0,0.0,2e-05]
[1779755136952,74.22,77064.37,8.4,0.0,0.0,2e-05]
[1779755138966,74.22,77057.85,8.4,0.0,0.0,2e-05]
[1779755141986,74.22,77051.27,8.4,0.0,0.0,2e-05]
[1779755145008,74.22,77044.81,8.4,0.0,0.0,2e-05]
[1779755150043,74.22,77042.03,8.4,0.0,0.0,2e-05]
[1779755155078,74.22,77043.1,8.4,0.0,0.0,2e-05]
[1779755160114,74.22,77042.55,8.4,0.0,0.0,2e-05]
[1779755165149,74.22,77042.39,8.4,0.0,0.0,2e-05]
[1779755170184,74.22,77043.2,8.4,0.0,0.0,2e-05]
[1779755172198,74.22,77049.99,8.4,0.0,0.0,2e-05]
[1779755177233,74.22,77053.1,8.4,0.0,0.0,2e-05]
[1779755182269,74.22,77053.41,8.4,0.0,0.0,2e-05]
[1779755190324,74.22,77053.25,8.4,0.0,0.0,2e-05]
[1779755191331,74.22,77053.41,8.4,0.0,0.0,2e-05]
[1779755196368,74.22,77056.48,8.4,0.0,0.0,2e-05]
[1779755201403,74.22,77061.18,8.4,0.0,0.0,2e-05]
[1779755208454,74.22,77062.43,8.4,0.0,0.0,2e-05]
[1779755213489,74.22,77065.6,8.4,0.0,0.0,2e-05]
[1779755218524,74.22,77065.02,8.4,0.0,0.0,2e-05]
[1779755223558,74.22,77072.46,8.4,0.0,0.0,2e-05]
[1779755228594,74.22,77072.95,8.4,0.0,0.0,2e-05]
[1779755232622,74.22,77079.36,8.4,0.0,0.0,2e-05]
[1779755234636,74.22,77085.95,8.4,0.0,0.0,2e-05]
[1779755238664,74.22,77094.31,8.4,0.0,0.0,2e-05]
[1779755243699,74.22,77095.74,8.4,0.0,0.0,2e-05]
[1779755248734,74.22,77098.3,8.4,0.0,0.0,2e-05]
[1779755251755,74.22,77097.91,8.4,0.0,0.0,2e-05]
[1779755255783,74.22,77091.28,8.4,0.0,0.0,2e-05]
[1779755260819,74.22,77090.75,8.4,0.0,0.0,2e-05]
[1779755266861,74.22,77091.72,8.4,0.0,0.0,2e-05]
[1779755270889,74.22,77101.53,8.4,0.0,0.0,2e-05]
[1779755275924,74.22,77102.9,8.4,0.0,0.0,2e-05]
[1779755278945,74.22,77096.61,8.4,0.0,0.0,2e-05]
[1779755283985,74.22,77093.82,8.4,0.0,0.0,2e-05]
[1779755289020,74.22,77092.13,8.4,0.0,0.0,2e-05]
[1779755294055,74.22,77098.12,8.4,0.0,0.0,2e-05]
[1779755299090,74.22,77100.28,8.4,0.0,0.0,2e-05]
[1779755304125,74.22,77099.98,8.4,0.0,0.0,2e-05]
[1779755309160,74.22,77098.87,8.4,0.0,0.0,2e-05]
[1779755314195,74.22,77085.39,8.4,0.0,0.0,2e-05]
[1779755319230,74.22,77088.62,8.4,0.0,0.0,2e-05]
[1779755324265,74.22,77089.22,8.4,0.0,0.0,2e-05]
[1779755329301,74.22,77088.08,8.4,0.0,0.0,2e-05]
[1779755336349,74.22,77090.84,8.4,0.0,0.0,2e-05]
[1779755342393,74.22,77089.33,8.4,0.0,0.0,2e-05]
[1779755348436,74.22,77089.61,8.4,0.0,0.0,2e-05]
[1779755353471,74.22,77092.13,8.4,0.0,0.0,2e-05]
[1779755358505,74.22,77092.09,8.4,0.0,0.0,2e-05]
[1779755363540,74.22,77092.11,8.4,0.0,0.0,2e-05]
[1779755368576,74.22,77090.83,8.4,0.0,0.0,2e-05]
[1779755371597,74.22,77091.63,8.4,0.0,0.0,2e-05]
[1779755376632,74.22,77090.97,8.4,0.0,0.0,2e-05]
[1779755381668,74.22,77090.82,8.4,0.0,0.0,2e-05]
[1779755386705,74.22,77090.79,8.4,0.0,0.0,2e-05]
[1779755390732,74.22,77066.04,8.4,0.0,0.0,2e-05]
[1779755395768,74.22,77063.66,8.4,0.0,0.0,2e-05]
[1779755400803,74.22,77058.93,8.4,0.0,0.0,2e-05]
[1779755405838,74.22,77058.23,8.4,0.0,0.0,2e-05]
[1779755410873,74.22,77060.75,8.4,0.0,0.0,2e-05]
[1779755412887,74.22,77069.15,8.4,0.0,0.0,2e-05]
[1779755417929,74.22,77074.12,8.4,0.0,0.0,2e-05]
[1779755423971,74.22,77074.54,8.4,0.0,0.0,2e-05]
[1779755431020,74.22,77076.85,8.4,0.0,0.0,2e-05]
[1779755436055,74.22,77077.14,8.4,0.0,0.0,2e-05]
[1779755439076,74.22,77089.42,8.4,0.0,0.0,2e-05]
[1779755443104,74.22,77095.95,8.4,0.0,0.0,2e-05]
[1779755448140,74.22,77102.72,8.4,0.0,0.0,2e-05]
[1779755453176,74.22,77107.45,8.4,0.0,0.0,2e-05]
[1779755458211,74.22,77109.46,8.4,0.0,0.0,2e-05]
[1779755463251,74.22,77111.12,8.4,0.0,0.0,2e-05]
[1779755468286,74.22,77113.72,8.4,0.0,0.0,2e-05]
[1779755474328,74.22,77112.44,8.4,0.0,0.0,2e-05]
[1779755479363,74.22,77122.6,8.4,0.0,0.0,2e-05]
[1779755483391,74.22,77111.71,8.4,0.0,0.0,2e-05]
[1779755488427,74.22,77131.5,8.4,0.0,0.0,2e-05]
[1779755492453,74.22,77133.1,8.4,0.0,0.0,2e-05]
[1779755498496,74.22,77133.75,8.4,0.0,0.0,2e-05]
[1779755501516,74.22,77126.53,8.4,0.0,0.0,2e-05]
[1779755506552,74.22,77124.41,8.4,0.0,0.0,2e-05]
[1779755511587,74.22,77122.7,8.4,0.0,0.0,2e-05]
[1779755516622,74.22,77119.05,8.4,0.0,0.0,2e-05]
[1779755521657,74.22,77118.36,8.4,0.0,0.0,2e-05]
[1779755526693,74.22,77116.92,8.4,0.0,0.0,2e-05]
[1779755531728,74.22,77116.45,8.4,0.0,0.0,2e-05]
[1779755534749,74.22,77094.88,8.4,0.0,0.0,2e-05]
[1779755539784,74.22,77091.08,8.4,0.0,0.0,2e-05]
[1779755544819,74.22,77087.45,8.4,0.0,0.0,2e-05]
[1779755547840,74.22,77079.17,8.4,0.0,0.0,2e-05]
[1779755551868,74.22,77078.91,8.4,0.0,0.0,2e-05]
[1779755556903,74.22,77068.48,8.4,0.0,0.0,2e-05]
[1779755557910,74.22,77049.72,8.4,0.0,0.0,2e-05]
[1779755562948,74.22,77052.81,8.4,0.0,0.0,2e-05]
[1779755565966,74.22,77060.5,8.4,0.0,0.0,2e-05]
[1779755571001,74.22,77067.71,8.4,0.0,0.0,2e-05]
[1779755576036,74.22,77068.24,8.4,0.0,0.0,2e-05]
[1779755581071,74.22,77066.77,8.4,0.0,0.0,2e-05]
[1779755586106,74.22,77070.09,8.4,0.0,0.0,2e-05]
[1779755587115,74.22,77076.49,8.4,0.0,0.0,2e-05]
[1779755592148,74.22,77073.41,8.4,0.0,0.0,2e-05]
[1779755597183,74.22,77073.59,8.4,0.0,0.0,2e-05]
[1779755602218,74.22,77079.31,8.4,0.0,0.0,2e-05]
[1779755608260,74.22,77078.99,8.4,0.0,0.0,2e-05]
[1779755610274,74.22,77072.62,8.4,0.0,0.0,2e-05]
[1779755615309,74.22,77061.18,8.4,0.0,0.0,2e-05]
[1779755621351,74.22,77061.7,8.4,0.0,0.0,2e-05]
[1779755621962,74.22,77061.7,8.4,0.0,0.0,2e-05]
[1779755622537,74.22,77062.24,8.4,0.0,0.0,2e-05]
[1779755629407,74.22,77056.53,8.4,0.0,0.0,2e-05]
[1779755634442,74.22,77059.39,8.4,0.0,0.0,2e-05]
[1779755639479,74.22,77063.95,8.4,0.0,0.0,2e-05]
[1779755641493,74.22,77072.91,8.4,0.0,0.0,2e-05]
[1779755646530,74.22,77073.94,8.4,0.0,0.0,2e-05]
[1779755651565,74.22,77069.83,8.4,0.0,0.0,2e-05]
[1779755657607,74.22,77065.29,8.4,0.0,0.0,2e-05]
[1779755662642,74.22,77065.31,8.4,0.0,0.0,2e-05]
[1779755667677,74.22,77067.35,8.4,0.0,0.0,2e-05]
[1779755671705,74.22,77072.29,8.4,0.0,0.0,2e-05]
[1779755677746,74.22,77076.31,8.4,0.0,0.0,2e-05]
[1779755681775,74.22,77069.25,8.4,0.0,0.0,2e-05]
[1779755686812,74.22,77069.4,8.4,0.0,0.0,2e-05]
[1779755689831,74.22,77060.03,8.4,0.0,0.0,2e-05]
[1779755694866,74.22,77056.85,8.4,0.0,0.0,2e-05]
[1779755699901,74.22,77057.27,8.4,0.0,0.0,2e-05]
[1779755702932,74.22,77047.35,8.4,0.0,0.0,2e-05]
[1779755704946,74.22,77038.62,8.4,0.0,0.0,2e-05]
[1779755709981,74.22,77040.68,8.4,0.0,0.0,2e-05]
[1779755715016,74.22,77039.87,8.4,0.0,0.0,2e-05]
[1779755720051,74.22,77040.52,8.4,0.0,0.0,2e-05]
[1779755725087,74.22,77042.92,8.4,0.0,0.0,2e-05]
[1779755730123,74.22,77048.63,8.4,0.0,0.0,2e-05]
[1779755731130,74.22,77048.66,8.4,0.0,0.0,2e-05]
[1779755734151,74.22,77040.77,8.4,0.0,0.0,2e-05]
[1779755739186,74.22,77037.58,8.4,0.0,0.0,2e-05]
[1779755744221,74.22,77037.72,8.4,0.0,0.0,2e-05]
[1779755749256,74.22,77027.17,8.4,0.0,0.0,2e-05]
[1779755754291,74.22,77030.98,8.4,0.0,0.0,2e-05]
[1779755759327,74.22,77028.58,8.4,0.0,0.0,2e-05]
[1779755764361,74.22,77026.27,8.4,0.0,0.0,2e-05]
[1779755770404,74.22,77026.79,8.4,0.0,0.0,2e-05]
[1779755775439,74.22,77030.07,8.4,0.0,0.0,2e-05]
[1779755780474,74.22,77027.78,8.4,0.0,0.0,2e-05]
[1779755787524,74.22,77027.78,8.4,0.0,0.0,2e-05]
[1779755799609,74.22,77028.48,8.4,0.0,0.0,2e-05]
[1779755804644,74.22,77028.27,8.4,0.0,0.0,2e-05]
[1779755809679,74.22,77028.13,8.4,0.0,0.0,2e-05]
[1779755815721,74.22,77028.89,8.4,0.0,0.0,2e-05]
[1779755820756,74.22,77028.87,8.4,0.0,0.0,2e-05]
[1779755825792,74.22,77022.44,8.4,0.0,0.0,2e-05]
[1779755830224,74.22,77012.15,8.4,0.0,0.0,2e-05]
[1779755831299,74.22,77001.81,8.4,0.0,0.0,2e-05]
[1779755834343,74.22,77003.0,8.4,0.0,0.0,2e-05]
[1779755835393,74.22,77002.8,8.4,0.0,0.0,2e-05]
[1779755840903,74.22,77001.09,8.4,0.0,0.0,2e-05]
[1779755845938,74.22,76996.96,8.4,0.0,0.0,2e-05]
[1779755848959,74.22,76988.42,8.4,0.0,0.0,2e-05]
[1779755850973,74.22,76970.16,8.4,0.0,0.0,2e-05]
[1779755851987,74.22,76976.85,8.4,0.0,0.0,2e-05]
[1779755852991,74.22,76983.14,8.4,0.0,0.0,2e-05]
[1779755856016,74.22,76992.67,8.4,0.0,0.0,2e-05]
[1779755858028,74.22,77001.33,8.4,0.0,0.0,2e-05]
[1779755861049,74.22,77009.29,8.4,0.0,0.0,2e-05]
[1779755863063,74.22,77001.19,8.4,0.0,0.0,2e-05]
[1779755868098,74.22,76999.25,8.4,0.0,0.0,2e-05]
[1779755873132,74.22,76998.98,8.4,0.0,0.0,2e-05]
[1779755877161,74.22,76987.98,8.4,0.0,0.0,2e-05]
[1779755882196,74.22,76984.22,8.4,0.0,0.0,2e-05]
[1779755883240,74.22,76976.44,8.4,0.0,0.0,2e-05]
[1779755884213,74.22,76957.96,8.4,0.0,0.0,2e-05]
[1779755886243,74.22,76950.76,8.4,0.0,0.0,2e-05]
[1779755887236,74.22,76940.62,8.4,0.0,0.0,2e-05]
[1779755888243,74.22,76932.85,8.4,0.0,0.0,2e-05]
[1779755893279,74.22,76930.91,8.4,0.0,0.0,2e-05]
[1779755898314,74.22,76926.1,8.4,0.0,0.0,2e-05]
[1779755903349,74.22,76938.53,8.4,0.0,0.0,2e-05]
[1779755906375,74.22,76946.31,8.4,0.0,0.0,2e-05]
[1779755910402,74.22,76939.9,8.4,0.0,0.0,2e-05]
[1779755911409,74.22,76936.13,8.4,0.0,0.0,2e-05]
[1779755916444,74.22,76932.23,8.4,0.0,0.0,2e-05]
[1779755919478,74.22,76921.48,8.4,0.0,0.0,2e-05]
[1779755920478,74.22,76906.55,8.4,0.0,0.0,2e-05]
[1779755925515,74.22,76905.21,8.4,0.0,0.0,3e-05]
[1779755926525,74.22,76898.12,8.4,0.0,0.0,3e-05]
[1779755931558,74.22,76894.29,8.4,0.0,0.0,3e-05]
[1779755936593,74.22,76888.86,8.4,0.0,0.0,3e-05]
[1779755941630,74.22,76893.07,8.4,0.0,0.0,3e-05]
[1779755943644,74.22,76899.38,8.4,0.0,0.0,3e-05]
[1779755944651,74.22,76917.02,8.4,0.0,0.0,2e-05]
[1779755949685,74.22,76922.58,8.4,0.0,0.0,2e-05]
[1779755951702,74.22,76931.07,8.4,0.0,0.0,2e-05]
[1779755956737,74.22,76925.57,8.4,0.0,0.0,2e-05]
[1779755961773,74.22,76922.28,8.4,0.0,0.0,2e-05]
[1779755966808,74.22,76922.72,8.4,0.0,0.0,2e-05]
[1779755971843,74.22,76918.91,8.4,0.0,0.0,2e-05]
[1779755974864,74.22,76911.89,8.4,0.0,0.0,2e-05]
[1779755978892,74.22,76920.15,8.4,0.0,0.0,2e-05]
[1779755983927,74.22,76918.83,8.4,0.0,0.0,2e-05]
[1779755988962,74.22,76919.08,8.4,0.0,0.0,2e-05]
[1779755993997,74.22,76912.12,8.4,0.0,0.0,2e-05]
[1779755999032,74.22,76912.0,8.4,0.0,0.0,2e-05]
[1779756001046,74.22,76903.01,8.4,0.0,0.0,2e-05]
[1779756003060,74.22,76894.2,8.4,0.0,0.0,3e-05]
[1779756008098,74.22,76893.23,8.4,0.0,0.0,3e-05]
[1779756013133,74.22,76893.83,8.4,0.0,0.0,3e-05]
[1779756014141,74.22,76904.52,8.4,0.0,0.0,2e-05]
[1779756019175,74.22,76897.77,8.4,0.0,0.0,2e-05]
[1779756024210,74.22,76889.74,8.4,0.0,0.0,3e-05]
[1779756028239,74.22,76882.58,8.4,0.0,0.0,3e-05]
[1779756030253,74.22,76875.27,8.4,0.0,0.0,3e-05]
[1779756031260,74.22,76874.88,8.4,0.0,0.0,3e-05]
[1779756036295,74.22,76878.55,8.4,0.0,0.0,3e-05]
[1779756041330,74.22,76873.57,8.4,0.0,0.0,3e-05]
[1779756046365,74.22,76869.89,8.4,0.0,0.0,3e-05]
[1779756051406,74.22,76866.55,8.4,0.0,0.0,3e-05]
[1779756056441,74.22,76865.55,8.4,0.0,0.0,3e-05]
[1779756061476,74.22,76868.87,8.4,0.0,0.0,3e-05]
[1779756066511,74.22,76862.5,8.4,0.0,0.0,3e-05]
[1779756071547,74.22,76854.98,8.4,0.0,0.0,3e-05]
[1779756074568,74.22,76848.75,8.4,0.0,0.0,3e-05]
[1779756078601,74.22,76828.67,8.4,0.0,0.0,3e-05]
[1779756083633,74.22,76837.06,8.4,0.0,0.0,3e-05]
[1779756088669,74.22,76852.44,8.4,0.0,0.0,3e-05]
[1779756089676,74.22,76859.84,8.4,0.0,0.0,3e-05]
[1779756091690,74.22,76861.22,8.4,0.0,0.0,3e-05]
[1779756096725,74.22,76864.37,8.4,0.0,0.0,3e-05]
[1779756099746,74.22,76856.68,8.4,0.0,0.0,3e-05]
[1779756100756,74.22,76847.24,8.4,0.0,0.0,3e-05]
[1779756101761,74.22,76828.98,8.4,0.0,0.0,3e-05]
[1779756106798,74.22,76826.11,8.4,0.0,0.0,3e-05]
[1779756111833,74.22,76824.09,8.4,0.0,0.0,3e-05]
[1779756116870,74.22,76826.83,8.4,0.0,0.0,3e-05]
[1779756118884,74.22,76833.18,8.4,0.0,0.0,3e-05]
[1779756121905,74.22,76825.82,8.4,0.0,0.0,3e-05]
[1779756126944,74.22,76829.38,8.4,0.0,0.0,3e-05]
[1779756131980,74.22,76833.23,8.4,0.0,0.0,3e-05]
[1779756138024,74.22,76833.61,8.4,0.0,0.0,3e-05]
[1779756143060,74.22,76833.01,8.4,0.0,0.0,3e-05]
[1779756148095,74.22,76833.95,8.4,0.0,0.0,3e-05]
[1779756149102,74.22,76827.8,8.4,0.0,0.0,3e-05]
[1779756151116,74.22,76829.7,8.4,0.0,0.0,3e-05]
[1779756156150,74.22,76830.29,8.4,0.0,0.0,3e-05]
[1779756162193,74.22,76829.84,8.4,0.0,0.0,3e-05]
[1779756167228,74.22,76831.7,8.4,0.0,0.0,3e-05]
[1779756173270,74.22,76833.81,8.4,0.0,0.0,3e-05]
[1779756178306,74.22,76822.44,8.4,0.0,0.0,3e-05]
[1779756183341,74.22,76813.89,8.4,0.0,0.0,3e-05]
[1779756188376,74.22,76812.07,8.4,0.0,0.0,3e-05]
[1779756193411,74.22,76814.31,8.4,0.0,0.0,3e-05]
[1779756198446,74.22,76815.91,8.4,0.0,0.0,3e-05]
[1779756203481,74.22,76817.74,8.4,0.0,0.0,3e-05]
[1779756208516,74.22,76819.28,8.4,0.0,0.0,3e-05]
[1779756211537,74.22,76819.7,8.4,0.0,0.0,3e-05]
[1779756214558,74.22,76828.47,8.4,0.0,0.0,3e-05]
[1779756219593,74.22,76833.35,8.4,0.0,0.0,3e-05]
[1779756223621,74.22,76821.89,8.4,0.0,0.0,3e-05]
[1779756226644,74.22,76798.79,8.4,0.0,0.0,3e-05]
[1779756231679,74.22,76804.83,8.4,0.0,0.0,3e-05]
[1779756232962,74.22,76804.83,8.4,0.0,0.0,3e-05]
[1779756233515,74.22,76804.24,8.4,0.0,0.0,3e-05]
[1779756238729,74.22,76803.45,8.4,0.0,0.0,3e-05]
[1779756242757,74.22,76797.09,8.4,0.0,0.0,3e-05]
[1779756244776,74.22,76790.4,8.4,0.0,0.0,3e-05]
[1779756245778,74.22,76783.62,8.4,0.0,0.0,3e-05]
[1779756250813,74.22,76783.13,8.4,0.0,0.0,3e-05]
[1779756256099,74.22,76779.37,8.4,0.0,0.0,3e-05]
[1779756255856,74.22,76771.31,8.4,0.0,0.0,3e-05]
[1779756260885,74.22,76771.45,8.4,0.0,0.0,3e-05]
[1779756261892,74.22,76780.43,8.4,0.0,0.0,3e-05]
[1779756263906,74.22,76788.3,8.4,0.0,0.0,3e-05]
[1779756268941,74.22,76787.48,8.4,0.0,0.0,3e-05]
[1779756271962,74.22,76786.95,8.4,0.0,0.0,3e-05]
[1779756273977,74.22,76775.67,8.4,0.0,0.0,3e-05]
[1779756279012,74.22,76776.11,8.4,0.0,0.0,3e-05]
[1779756284049,74.22,76778.42,8.4,0.0,0.0,3e-05]
[1779756288077,74.22,76784.71,8.4,0.0,0.0,3e-05]
[1779756293112,74.22,76787.86,8.4,0.0,0.0,3e-05]
[1779756298153,74.22,76796.6,8.4,0.0,0.0,3e-05]
[1779756300182,74.22,76804.45,8.4,0.0,0.0,3e-05]
[1779756302195,74.22,76812.25,8.4,0.0,0.0,3e-05]
[1779756307230,74.22,76814.63,8.4,0.0,0.0,3e-05]
[1779756312265,74.22,76814.1,8.4,0.0,0.0,3e-05]
[1779756313273,74.22,76807.32,8.4,0.0,0.0,3e-05]
[1779756318309,74.22,76801.33,8.4,0.0,0.0,3e-05]
[1779756320325,74.22,76792.15,8.4,0.0,0.0,3e-05]
[1779756325364,74.22,76789.15,8.4,0.0,0.0,3e-05]
[1779756330404,74.22,76791.58,8.4,0.0,0.0,3e-05]
[1779756331409,74.22,76808.32,8.4,0.0,0.0,3e-05]
[1779756336444,74.22,76814.55,8.4,0.0,0.0,3e-05]
[1779756338458,74.22,76828.81,8.4,0.0,0.0,3e-05]
[1779756341479,74.22,76846.76,8.4,0.0,0.0,2e-05]
[1779756346514,74.22,76842.21,8.4,0.0,0.0,2e-05]
[1779756351549,74.22,76842.83,8.4,0.0,0.0,2e-05]
[1779756353562,74.22,76852.67,8.4,0.0,0.0,2e-05]
[1779756356584,74.22,76846.23,8.4,0.0,0.0,2e-05]
[1779756361624,74.22,76844.93,8.4,0.0,0.0,2e-05]
[1779756364644,74.22,76856.38,8.4,0.0,0.0,2e-05]
[1779756369680,74.22,76852.3,8.4,0.0,0.0,2e-05]
[1779756372701,74.22,76864.19,8.4,0.0,0.0,2e-05]
[1779756377736,74.22,76862.91,8.4,0.0,0.0,2e-05]
[1779756382771,74.22,76860.21,8.4,0.0,0.0,2e-05]
[1779756387809,74.22,76861.07,8.4,0.0,0.0,2e-05]
[1779756391837,74.22,76858.93,8.4,0.0,0.0,2e-05]
[1779756396881,74.22,76859.47,8.4,0.0,0.0,2e-05]
[1779756397887,74.22,76840.84,8.4,0.0,0.0,2e-05]
[1779756402922,74.22,76841.79,8.4,0.0,0.0,2e-05]
[1779756404936,74.22,76851.53,8.4,0.0,0.0,2e-05]
[1779756408963,74.22,76858.87,8.4,0.0,0.0,2e-05]
[1779756413999,74.22,76864.51,8.4,0.0,0.0,2e-05]
[1779756419034,74.22,76861.58,8.4,0.0,0.0,2e-05]
[1779756423062,74.22,76853.76,8.4,0.0,0.0,2e-05]
[1779756428097,74.22,76846.89,8.4,0.0,0.0,2e-05]
[1779756432125,74.22,76839.7,8.4,0.0,0.0,2e-05]
[1779756437160,74.22,76833.67,8.4,0.0,0.0,2e-05]
[1779756442195,74.22,76834.34,8.4,0.0,0.0,2e-05]
[1779756444209,74.22,76827.18,8.4,0.0,0.0,2e-05]
[1779756449244,74.22,76825.93,8.4,0.0,0.0,3e-05]
[1779756452269,74.22,76787.36,8.4,0.0,0.0,3e-05]
[1779756457304,74.22,76786.94,8.4,0.0,0.0,3e-05]
[1779756462340,74.22,76788.85,8.4,0.0,0.0,3e-05]
[1779756467375,74.22,76794.36,8.4,0.0,0.0,3e-05]
[1779756472410,74.22,76793.65,8.4,0.0,0.0,3e-05]
[1779756477445,74.22,76794.48,8.4,0.0,0.0,3e-05]
[1779756482483,74.22,76786.42,8.4,0.0,0.0,3e-05]
[1779756483488,74.22,76768.76,8.4,0.0,0.0,3e-05]
[1779756488523,74.22,76766.49,8.4,0.0,0.0,3e-05]
[1779756493563,74.22,76766.7,8.4,0.0,0.0,3e-05]
[1779756494570,74.22,76759.52,8.4,0.0,0.0,3e-05]
[1779756498598,74.22,76751.42,8.4,0.0,0.0,3e-05]
[1779756503633,74.22,76756.71,8.4,0.0,0.0,3e-05]
[1779756506656,74.22,76750.26,8.4,0.0,0.0,3e-05]
[1779756509676,74.22,76759.86,8.4,0.0,0.0,3e-05]
[1779756511691,74.22,76761.25,8.4,0.0,0.0,3e-05]
[1779756516726,74.22,76762.36,8.4,0.0,0.0,3e-05]
[1779756521761,74.22,76765.21,8.4,0.0,0.0,3e-05]
[1779756526796,74.22,76763.43,8.4,0.0,0.0,3e-05]
[1779756529817,74.22,76773.25,8.4,0.0,0.0,3e-05]
[1779756531830,74.22,76784.72,8.4,0.0,0.0,3e-05]
[1779756536866,74.22,76787.25,8.4,0.0,0.0,3e-05]
[1779756540894,74.22,76795.5,8.4,0.0,0.0,3e-05]
[1779756541901,74.22,76804.98,8.4,0.0,0.0,3e-05]
[1779756546936,74.22,76806.08,8.4,0.0,0.0,3e-05]
[1779756549957,74.22,76812.17,8.4,0.0,0.0,2e-05]
[1779756554994,74.22,76810.07,8.4,0.0,0.0,2e-05]
[1779756560030,74.22,76809.62,8.4,0.0,0.0,2e-05]
[1779756565065,74.22,76806.17,8.4,0.0,0.0,3e-05]
[1779756570099,74.22,76807.59,8.4,0.0,0.0,2e-05]
[1779756571106,74.22,76808.41,8.4,0.0,0.0,2e-05]
[1779756576141,74.22,76809.29,8.4,0.0,0.0,2e-05]
[1779756581176,74.22,76810.12,8.4,0.0,0.0,2e-05]
[1779756582183,74.22,76819.96,8.4,0.0,0.0,2e-05]
[1779756587219,74.22,76814.97,8.4,0.0,0.0,2e-05]
[1779756592254,74.22,76815.27,8.4,0.0,0.0,2e-05]
[1779756597290,74.22,76815.18,8.4,0.0,0.0,2e-05]
[1779756602325,74.22,76806.97,8.4,0.0,0.0,2e-05]
[1779756607360,74.22,76806.33,8.4,0.0,0.0,2e-05]
[1779756612395,74.22,76807.87,8.4,0.0,0.0,2e-05]
[1779756617432,74.22,76808.51,8.4,0.0,0.0,2e-05]
[1779756622467,74.22,76807.6,8.4,0.0,0.0,2e-05]
[1779756627503,74.22,76803.35,8.4,0.0,0.0,2e-05]
[1779756631532,74.22,76802.58,8.4,0.0,0.0,2e-05]
[1779756633545,74.22,76790.6,8.4,0.0,0.0,2e-05]
[1779756635568,74.22,76781.08,8.4,0.0,0.0,3e-05]
[1779756641310,74.22,76775.35,8.4,0.0,0.0,3e-05]
[1779756641397,74.22,76766.92,8.4,0.0,0.0,3e-05]
[1779756641611,74.22,76760.39,8.4,0.0,0.0,3e-05]
[1779756646646,74.22,76763.64,8.4,0.0,0.0,3e-05]
[1779756651681,74.22,76750.76,8.4,0.0,0.0,3e-05]
[1779756656716,74.22,76751.24,8.4,0.0,0.0,3e-05]
[1779756659737,74.22,76742.87,8.4,0.0,0.0,3e-05]
[1779756663412,74.22,76727.93,8.4,0.0,0.0,3e-05]
[1779756663795,74.22,76719.67,8.4,0.0,0.0,3e-05]
[1779756664803,74.22,76726.84,8.4,0.0,0.0,3e-05]
[1779756667824,74.22,76713.81,8.4,0.0,0.0,3e-05]
[1779756672859,74.22,76729.62,8.4,0.0,0.0,3e-05]
[1779756677894,74.22,76726.75,8.4,0.0,0.0,3e-05]
[1779756682929,74.22,76726.7,8.4,0.0,0.0,3e-05]
[1779756683936,74.22,76717.26,8.4,0.0,0.0,3e-05]
[1779756687964,74.22,76710.87,8.4,0.0,0.0,3e-05]
[1779756691992,74.22,76711.51,8.4,0.0,0.0,3e-05]
[1779756696028,74.22,76703.19,8.4,0.0,0.0,3e-05]
[1779756701059,74.22,76703.87,8.4,0.0,0.0,3e-05]
[1779756703073,74.22,76712.2,8.4,0.0,0.0,3e-05]
[1779756705087,74.22,76719.82,8.4,0.0,0.0,3e-05]
[1779756707101,74.22,76705.9,8.4,0.0,0.0,3e-05]
[1779756712136,74.22,76707.06,8.4,0.0,0.0,3e-05]
[1779756714150,74.22,76714.51,8.4,0.0,0.0,3e-05]
[1779756716481,74.22,76691.46,8.4,0.0,0.0,3e-05]
[1779756718206,74.22,76673.68,8.4,0.0,0.0,3e-05]
[1779756719192,74.22,76658.28,8.4,0.0,0.0,4e-05]
[1779756721208,74.22,76651.6,8.4,0.0,0.0,4e-05]
[1779756725237,74.22,76635.18,8.4,0.0,0.0,4e-05]
[1779756728258,74.22,76647.44,8.4,0.0,0.0,4e-05]
[1779756729265,74.22,76638.76,8.4,0.0,0.0,4e-05]
[1779756734300,74.22,76634.3,8.4,0.0,0.0,4e-05]
[1779756736318,74.22,76622.89,8.4,0.0,0.0,4e-05]
[1779756738387,74.22,76628.14,8.4,0.0,0.0,4e-05]
[1779756740636,74.22,76627.49,8.4,0.0,0.0,4e-05]
[1779756744381,74.22,76607.46,8.4,0.0,0.0,4e-05]
[1779756745389,74.22,76601.24,8.4,0.0,0.0,4e-05]
[1779756750425,74.22,76587.09,8.4,0.0,0.0,4e-05]
[1779756751432,74.22,76584.76,8.4,0.0,0.0,4e-05]
[1779756755462,74.22,76607.06,8.4,0.0,0.0,4e-05]
[1779756757478,74.22,76613.13,8.4,0.0,0.0,4e-05]
[1779756758486,74.22,76602.2,8.4,0.0,0.0,4e-05]
[1779756759493,74.22,76588.68,8.4,0.0,0.0,4e-05]
[1779756762514,74.22,76597.2,8.4,0.0,0.0,4e-05]
[1779756763521,74.22,76584.43,8.4,0.0,0.0,4e-05]
[1779756764528,74.22,76565.77,8.4,0.0,0.0,5e-05]
[1779756768556,74.22,76575.92,8.4,0.0,0.0,4e-05]
[1779756770571,74.22,76562.5,8.4,0.0,0.0,5e-05]
[1779756771579,74.22,76552.91,8.4,0.0,0.0,5e-05]
[1779756776615,74.22,76551.62,8.4,0.0,0.0,5e-05]
[1779756781654,74.22,76551.15,8.4,0.0,0.0,5e-05]
[1779756782661,74.22,76543.94,8.4,0.0,0.0,5e-05]
[1779756784675,74.22,76537.45,8.4,0.0,0.0,5e-05]
[1779756789710,74.22,76539.22,8.4,0.0,0.0,5e-05]
[1779756790717,74.22,76530.63,8.4,0.0,0.0,5e-05]
[1779756791724,74.22,76519.2,8.4,0.0,0.0,5e-05]
[1779756795757,74.22,76511.19,8.4,0.0,0.0,5e-05]
[1779756800792,74.22,76515.08,8.4,0.0,0.0,5e-05]
[1779756805839,74.22,76517.56,8.4,0.0,0.0,5e-05]
[1779756807852,74.22,76531.43,8.4,0.0,0.0,5e-05]
[1779756808859,74.22,76549.18,8.4,0.0,0.0,5e-05]
[1779756811881,74.22,76550.0,8.4,0.0,0.0,5e-05]
[1779756814905,74.22,76538.96,8.4,0.0,0.0,5e-05]
[1779756815919,74.22,76529.31,8.4,0.0,0.0,5e-05]
[1779756816926,74.22,76520.14,8.4,0.0,0.0,5e-05]
[1779756818940,74.22,76512.89,8.4,0.0,0.0,5e-05]
[1779756823975,74.22,76512.75,8.4,0.0,0.0,5e-05]
[1779756829010,74.22,76514.46,8.4,0.0,0.0,5e-05]
[1779756834045,74.22,76515.49,8.4,0.0,0.0,5e-05]
[1779756839080,74.22,76518.41,8.4,0.0,0.0,5e-05]
[1779756843967,74.22,76518.81,8.4,0.0,0.0,5e-05]
[1779756844120,74.22,76528.12,8.4,0.0,0.0,5e-05]
[1779756844834,74.22,76528.12,8.4,0.0,0.0,5e-05]
[1779756845125,74.22,76540.88,8.4,0.0,0.0,5e-05]
[1779756846132,74.22,76552.34,8.4,0.0,0.0,5e-05]
[1779756848146,74.22,76561.31,8.4,0.0,0.0,5e-05]
[1779756851167,74.22,76575.19,8.4,0.0,0.0,4e-05]
[1779756852476,74.22,76588.3,8.4,0.0,0.0,4e-05]
[1779756853675,74.22,76599.55,8.4,0.0,0.0,4e-05]
[1779756855196,74.22,76591.02,8.4,0.0,0.0,4e-05]
[1779756857210,74.22,76598.57,8.4,0.0,0.0,4e-05]
[1779756858220,74.22,76606.03,8.4,0.0,0.0,4e-05]
[1779756860237,74.22,76619.15,8.4,0.0,0.0,4e-05]
[1779756862248,74.22,76632.06,8.4,0.0,0.0,4e-05]
[1779756866288,74.22,76640.88,8.4,0.0,0.0,4e-05]
[1779756869309,74.22,76650.27,8.4,0.0,0.0,3e-05]
[1779756871327,74.22,76647.22,8.4,0.0,0.0,3e-05]
[1779756875354,74.22,76654.39,8.4,0.0,0.0,3e-05]
[1779756880390,74.22,76654.47,8.4,0.0,0.0,3e-05]
[1779756885425,74.22,76658.08,8.4,0.0,0.0,3e-05]
[1779756886432,74.22,76664.42,8.4,0.0,0.0,3e-05]
[1779756888446,74.22,76655.97,8.4,0.0,0.0,3e-05]
[1779756892474,74.22,76662.66,8.4,0.0,0.0,3e-05]
[1779756897509,74.22,76660.36,8.4,0.0,0.0,3e-05]
[1779756902544,74.22,76659.35,8.4,0.0,0.0,3e-05]
[1779756903556,74.22,76678.32,8.4,0.0,0.0,3e-05]
[1779756904564,74.22,76689.05,8.4,0.0,0.0,3e-05]
[1779756906578,74.22,76702.9,8.4,0.0,0.0,3e-05]
[1779756907585,74.22,76716.36,8.4,0.0,0.0,3e-05]
[1779756912620,74.22,76720.54,8.4,0.0,0.0,3e-05]
[1779756917655,74.22,76714.51,8.4,0.0,0.0,3e-05]
[1779756922691,74.22,76715.52,8.4,0.0,0.0,3e-05]
[1779756927726,74.22,76712.56,8.4,0.0,0.0,3e-05]
[1779756931754,74.22,76731.93,8.4,0.0,0.0,3e-05]
[1779756935782,74.22,76745.01,8.4,0.0,0.0,2e-05]
[1779756940817,74.22,76747.52,8.4,0.0,0.0,2e-05]
[1779756945852,74.22,76756.15,8.4,0.0,0.0,2e-05]
[1779756946859,74.22,76774.94,8.4,0.0,0.0,2e-05]
[1779756950888,74.22,76767.27,8.4,0.0,0.0,2e-05]
[1779756955926,74.22,76765.4,8.4,0.0,0.0,2e-05]
[1779756960962,74.22,76761.34,8.4,0.0,0.0,2e-05]
[1779756961969,74.22,76748.35,8.4,0.0,0.0,2e-05]
[1779756963986,74.22,76741.04,8.4,0.0,0.0,2e-05]
[1779756966000,74.22,76728.49,8.4,0.0,0.0,3e-05]
[1779756970031,74.22,76722.21,8.4,0.0,0.0,3e-05]
[1779756975066,74.22,76720.28,8.4,0.0,0.0,3e-05]
[1779756980102,74.22,76717.25,8.4,0.0,0.0,3e-05]
[1779756982116,74.22,76725.45,8.4,0.0,0.0,3e-05]
[1779756984131,74.22,76737.25,8.4,0.0,0.0,2e-05]
[1779756989166,74.22,76741.09,8.4,0.0,0.0,2e-05]
[1779756991180,74.22,76742.08,8.4,0.0,0.0,2e-05]
[1779756996216,74.22,76740.76,8.4,0.0,0.0,2e-05]
[1779757001252,74.22,76741.35,8.4,0.0,0.0,2e-05]
[1779757006287,74.22,76741.82,8.4,0.0,0.0,2e-05]
[1779757011322,74.22,76745.32,8.4,0.0,0.0,2e-05]
[1779757015353,74.22,76757.97,8.4,0.0,0.0,2e-05]
[1779757017367,74.22,76748.01,8.4,0.0,0.0,2e-05]
[1779757022402,74.22,76742.2,8.4,0.0,0.0,2e-05]
[1779757027437,74.22,76742.5,8.4,0.0,0.0,2e-05]
[1779757032472,74.22,76740.73,8.4,0.0,0.0,2e-05]
[1779757037507,74.22,76741.44,8.4,0.0,0.0,2e-05]
[1779757039522,74.22,76734.68,8.4,0.0,0.0,2e-05]
[1779757044557,74.22,76737.97,8.4,0.0,0.0,2e-05]
[1779757050599,74.22,76736.19,8.4,0.0,0.0,2e-05]
[1779757051606,74.22,76737.75,8.4,0.0,0.0,2e-05]
[1779757056641,74.22,76737.46,8.4,0.0,0.0,2e-05]
[1779757061676,74.22,76734.25,8.4,0.0,0.0,2e-05]
[1779757064699,74.22,76721.8,8.4,0.0,0.0,2e-05]
[1779757069735,74.22,76719.97,8.4,0.0,0.0,2e-05]
[1779757071750,74.22,76730.38,8.4,0.0,0.0,2e-05]
[1779757076784,74.22,76734.57,8.4,0.0,0.0,2e-05]
[1779757079806,74.22,76727.07,8.4,0.0,0.0,2e-05]
[1779757084841,74.22,76723.25,8.4,0.0,0.0,2e-05]
[1779757089876,74.22,76726.76,8.4,0.0,0.0,2e-05]
[1779757094910,74.22,76727.38,8.4,0.0,0.0,2e-05]
[1779757097932,74.22,76734.42,8.4,0.0,0.0,2e-05]
[1779757103974,74.22,76736.0,8.4,0.0,0.0,2e-05]
[1779757109009,74.22,76733.4,8.4,0.0,0.0,2e-05]
[1779757111023,74.22,76732.6,8.4,0.0,0.0,2e-05]
[1779757116058,74.22,76732.57,8.4,0.0,0.0,2e-05]
[1779757122100,74.22,76736.25,8.4,0.0,0.0,2e-05]
[1779757127135,74.22,76737.93,8.4,0.0,0.0,2e-05]
[1779757129154,74.22,76744.36,8.4,0.0,0.0,2e-05]
[1779757130161,74.22,76752.38,8.4,0.0,0.0,2e-05]
[1779757133182,74.22,76765.65,8.4,0.0,0.0,2e-05]
[1779757138218,74.22,76763.82,8.4,0.0,0.0,2e-05]
[1779757143253,74.22,76768.81,8.4,0.0,0.0,2e-05]
[1779757148288,74.22,76774.16,8.4,0.0,0.0,2e-05]
[1779757153323,74.22,76770.3,8.4,0.0,0.0,2e-05]
[1779757158358,74.22,76765.03,8.4,0.0,0.0,2e-05]
[1779757160372,74.22,76753.26,8.4,0.0,0.0,2e-05]
[1779757162386,74.22,76744.56,8.4,0.0,0.0,2e-05]
[1779757167421,74.22,76746.76,8.4,0.0,0.0,2e-05]
[1779757171450,74.22,76748.03,8.4,0.0,0.0,2e-05]
[1779757176485,74.22,76745.54,8.4,0.0,0.0,2e-05]
[1779757181520,74.22,76744.36,8.4,0.0,0.0,2e-05]
[1779757185548,74.22,76737.2,8.4,0.0,0.0,2e-05]
[1779757189576,74.22,76730.87,8.4,0.0,0.0,2e-05]
[1779757194611,74.22,76730.87,8.4,0.0,0.0,2e-05]
[1779757198639,74.22,76723.79,8.4,0.0,0.0,2e-05]
[1779757201668,74.22,76700.41,8.4,0.0,0.0,2e-05]
[1779757202679,74.22,76671.64,8.4,0.0,0.0,3e-05]
[1779757203683,74.22,76657.74,8.4,0.0,0.0,3e-05]
[1779757204690,74.22,76646.39,8.4,0.0,0.0,3e-05]
[1779757205697,74.22,76640.3,8.4,0.0,0.0,3e-05]
[1779757208718,74.22,76647.36,8.4,0.0,0.0,3e-05]
[1779757211740,74.22,76635.15,8.4,0.0,0.0,3e-05]
[1779757212746,74.22,76627.28,8.4,0.0,0.0,3e-05]
[1779757214761,74.22,76636.7,8.4,0.0,0.0,3e-05]
[1779757215768,74.22,76629.74,8.4,0.0,0.0,3e-05]
[1779757217782,74.22,76637.33,8.4,0.0,0.0,3e-05]
[1779757218796,74.22,76645.65,8.4,0.0,0.0,3e-05]
[1779757219796,74.22,76653.26,8.4,0.0,0.0,3e-05]
[1779757223824,74.22,76646.81,8.4,0.0,0.0,3e-05]
[1779757224831,74.22,76640.09,8.4,0.0,0.0,3e-05]
[1779757225838,74.22,76632.91,8.4,0.0,0.0,3e-05]
[1779757226845,74.22,76625.74,8.4,0.0,0.0,3e-05]
[1779757230877,74.22,76631.69,8.4,0.0,0.0,3e-05]
[1779757231884,74.22,76631.55,8.4,0.0,0.0,3e-05]
[1779757233899,74.22,76639.34,8.4,0.0,0.0,3e-05]
[1779757238933,74.22,76643.82,8.4,0.0,0.0,3e-05]
[1779757240947,74.22,76635.41,8.4,0.0,0.0,3e-05]
[1779757241954,74.22,76628.66,8.4,0.0,0.0,3e-05]
[1779757243968,74.22,76638.22,8.4,0.0,0.0,3e-05]
[1779757246989,74.22,76648.96,8.4,0.0,0.0,3e-05]
[1779757252025,74.22,76649.91,8.4,0.0,0.0,3e-05]
[1779757257060,74.22,76648.82,8.4,0.0,0.0,3e-05]
[1779757262096,74.22,76646.7,8.4,0.0,0.0,3e-05]
[1779757264110,74.22,76653.54,8.4,0.0,0.0,3e-05]
[1779757267135,74.22,76661.59,8.4,0.0,0.0,3e-05]
[1779757272169,74.22,76669.44,8.4,0.0,0.0,3e-05]
[1779757274189,74.22,76663.27,8.4,0.0,0.0,3e-05]
[1779757275196,74.22,76652.34,8.4,0.0,0.0,3e-05]
[1779757279224,74.22,76642.82,8.4,0.0,0.0,3e-05]
[1779757280231,74.22,76655.59,8.4,0.0,0.0,3e-05]
[1779757282245,74.22,76668.23,8.4,0.0,0.0,3e-05]
[1779757286273,74.22,76662.06,8.4,0.0,0.0,3e-05]
[1779757291308,74.22,76660.19,8.4,0.0,0.0,3e-05]
[1779757295336,74.22,76667.1,8.4,0.0,0.0,3e-05]
[1779757300371,74.22,76664.86,8.4,0.0,0.0,3e-05]
[1779757305406,74.22,76666.13,8.4,0.0,0.0,3e-05]
[1779757310441,74.22,76649.22,8.4,0.0,0.0,3e-05]
[1779757315477,74.22,76653.85,8.4,0.0,0.0,3e-05]
[1779757316487,74.22,76669.4,8.4,0.0,0.0,3e-05]
[1779757321519,74.22,76671.35,8.4,0.0,0.0,3e-05]
[1779757326554,74.22,76668.45,8.4,0.0,0.0,3e-05]
[1779757330582,74.22,76660.98,8.4,0.0,0.0,3e-05]
[1779757333603,74.22,76654.42,8.4,0.0,0.0,3e-05]
[1779757338638,74.22,76639.38,8.4,0.0,0.0,3e-05]
[1779757342666,74.22,76630.6,8.4,0.0,0.0,3e-05]
[1779757344680,74.22,76639.49,8.4,0.0,0.0,3e-05]
[1779757348708,74.22,76646.63,8.4,0.0,0.0,3e-05]
[1779757351729,74.22,76646.34,8.4,0.0,0.0,3e-05]
[1779757356764,74.22,76640.6,8.4,0.0,0.0,3e-05]
[1779757360792,74.22,76634.64,8.4,0.0,0.0,3e-05]
[1779757365827,74.22,76632.66,8.4,0.0,0.0,3e-05]
[1779757370862,74.22,76631.49,8.4,0.0,0.0,3e-05]
[1779757375897,74.22,76631.72,8.4,0.0,0.0,3e-05]
[1779757380933,74.22,76620.38,8.4,0.0,0.0,3e-05]
[1779757381949,74.22,76613.69,8.4,0.0,0.0,3e-05]
[1779757382956,74.22,76602.94,8.4,0.0,0.0,3e-05]
[1779757387991,74.22,76600.03,8.4,0.0,0.0,3e-05]
[1779757390008,74.22,76584.99,8.4,0.0,0.0,3e-05]
[1779757395041,74.22,76579.41,8.4,0.0,0.0,3e-05]
[1779757398063,74.22,76573.36,8.4,0.0,0.0,3e-05]
[1779757401084,74.22,76567.13,8.4,0.0,0.0,3e-05]
[1779757405112,74.22,76559.1,8.4,0.0,0.0,3e-05]
[1779757410147,74.22,76560.84,8.4,0.0,0.0,3e-05]
[1779757411154,74.22,76558.85,8.4,0.0,0.0,3e-05]
[1779757416190,74.22,76561.03,8.4,0.0,0.0,3e-05]
[1779757419250,74.22,76571.12,8.4,0.0,0.0,3e-05]
[1779757424251,74.22,76571.25,8.4,0.0,0.0,3e-05]
[1779757429286,74.22,76573.67,8.4,0.0,0.0,3e-05]
[1779757434322,74.22,76577.71,8.4,0.0,0.0,3e-05]
[1779757437343,74.22,76585.52,8.4,0.0,0.0,3e-05]
[1779757438350,74.22,76593.45,8.4,0.0,0.0,3e-05]
[1779757441370,74.22,76599.75,8.4,0.0,0.0,3e-05]
[1779757445399,74.22,76606.61,8.4,0.0,0.0,3e-05]
[1779757449428,74.22,76612.76,8.4,0.0,0.0,3e-05]
[1779757454462,74.22,76616.6,8.4,0.0,0.0,3e-05]
[1779757454959,74.22,76616.6,8.4,0.0,0.0,3e-05]
[1779757456048,74.22,76616.51,8.4,0.0,0.0,3e-05]
[1779757461511,74.22,76618.09,8.4,0.0,0.0,3e-05]
[1779757462523,74.22,76609.26,8.4,0.0,0.0,3e-05]
[1779757464532,74.22,76601.07,8.4,0.0,0.0,3e-05]
[1779757469567,74.22,76601.52,8.4,0.0,0.0,3e-05]
[1779757471581,74.22,76601.49,8.4,0.0,0.0,3e-05]
[1779757476616,74.22,76597.51,8.4,0.0,0.0,3e-05]
[1779757481651,74.22,76591.5,8.4,0.0,0.0,3e-05]
[1779757486687,74.22,76590.4,8.4,0.0,0.0,3e-05]
[1779757491722,74.22,76584.78,8.4,0.0,0.0,3e-05]
[1779757496757,74.22,76584.17,8.4,0.0,0.0,3e-05]
[1779757501792,74.22,76579.42,8.4,0.0,0.0,3e-05]
[1779757506827,74.22,76578.13,8.4,0.0,0.0,3e-05]
[1779757511862,74.22,76578.36,8.4,0.0,0.0,3e-05]
[1779757516896,74.22,76592.47,8.4,0.0,0.0,3e-05]
[1779757521932,74.22,76591.88,8.4,0.0,0.0,3e-05]
[1779757526967,74.22,76597.56,8.4,0.0,0.0,3e-05]
[1779757528981,74.22,76605.06,8.4,0.0,0.0,3e-05]
[1779757535023,74.22,76598.42,8.4,0.0,0.0,3e-05]
[1779757537038,74.22,76604.75,8.4,0.0,0.0,3e-05]
[1779757538045,74.22,76615.86,8.4,0.0,0.0,3e-05]
[1779757543081,74.22,76619.41,8.4,0.0,0.0,3e-05]
[1779757546102,74.22,76626.85,8.4,0.0,0.0,3e-05]
[1779757551136,74.22,76627.98,8.4,0.0,0.0,3e-05]
[1779757555166,74.22,76637.84,8.4,0.0,0.0,2e-05]
[1779757560201,74.22,76634.19,8.4,0.0,0.0,3e-05]
[1779757565236,74.22,76629.01,8.4,0.0,0.0,3e-05]
[1779757570271,74.22,76626.0,8.4,0.0,0.0,3e-05]
[1779757575306,74.22,76626.03,8.4,0.0,0.0,3e-05]
[1779757576320,74.22,76633.23,8.4,0.0,0.0,3e-05]
[1779757577326,74.22,76639.77,8.4,0.0,0.0,2e-05]
[1779757579340,74.22,76645.75,8.4,0.0,0.0,2e-05]
[1779757584375,74.22,76647.65,8.4,0.0,0.0,2e-05]
[1779757589410,74.22,76637.03,8.4,0.0,0.0,2e-05]
[1779757592430,74.22,76637.1,8.4,0.0,0.0,2e-05]
[1779757597465,74.22,76637.16,8.4,0.0,0.0,2e-05]
[1779757601494,74.22,76645.0,8.4,0.0,0.0,2e-05]
[1779757606533,74.22,76646.23,8.4,0.0,0.0,2e-05]
[1779757611568,74.22,76656.97,8.4,0.0,0.0,2e-05]
[1779757614589,74.22,76663.43,8.4,0.0,0.0,2e-05]
[1779757618617,74.22,76673.48,8.4,0.0,0.0,2e-05]
[1779757619625,74.22,76680.05,8.4,0.0,0.0,2e-05]
[1779757624659,74.22,76679.6,8.4,0.0,0.0,2e-05]
[1779757630701,74.22,76682.9,8.4,0.0,0.0,2e-05]
[1779757635736,74.22,76682.46,8.4,0.0,0.0,2e-05]
[1779757637750,74.22,76672.26,8.4,0.0,0.0,2e-05]
[1779757642785,74.22,76665.81,8.4,0.0,0.0,2e-05]
[1779757648400,74.22,76666.27,8.4,0.0,0.0,2e-05]
[1779757649293,74.22,76665.87,8.4,0.0,0.0,2e-05]
[1779757650841,74.22,76656.71,8.4,0.0,0.0,2e-05]
[1779757651848,74.22,76651.88,8.4,0.0,0.0,2e-05]
[1779757656884,74.22,76652.21,8.4,0.0,0.0,2e-05]
[1779757661919,74.22,76651.26,8.4,0.0,0.0,2e-05]
[1779757666954,74.22,76649.45,8.4,0.0,0.0,2e-05]
[1779757670981,74.22,76642.41,8.4,0.0,0.0,2e-05]
[1779757676020,74.22,76643.48,8.4,0.0,0.0,2e-05]
[1779757681055,74.22,76640.72,8.4,0.0,0.0,2e-05]
[1779757684076,74.22,76628.74,8.4,0.0,0.0,2e-05]
[1779757689111,74.22,76623.45,8.4,0.0,0.0,2e-05]
[1779757694146,74.22,76619.64,8.4,0.0,0.0,2e-05]
[1779757699181,74.22,76615.47,8.4,0.0,0.0,2e-05]
[1779757703209,74.22,76606.26,8.4,0.0,0.0,3e-05]
[1779757708244,74.22,76606.35,8.4,0.0,0.0,3e-05]
[1779757711265,74.22,76609.81,8.4,0.0,0.0,2e-05]
[1779757716300,74.22,76612.22,8.4,0.0,0.0,2e-05]
[1779757721335,74.22,76610.79,8.4,0.0,0.0,2e-05]
[1779757726384,74.22,76612.44,8.4,0.0,0.0,2e-05]
[1779757727389,74.22,76619.36,8.4,0.0,0.0,2e-05]
[1779757729406,74.22,76628.25,8.4,0.0,0.0,2e-05]
[1779757730413,74.22,76636.67,8.4,0.0,0.0,2e-05]
[1779757734441,74.22,76648.64,8.4,0.0,0.0,2e-05]
[1779757736455,74.22,76659.81,8.4,0.0,0.0,2e-05]
[1779757738469,74.22,76670.65,8.4,0.0,0.0,2e-05]
[1779757741490,74.22,76660.58,8.4,0.0,0.0,2e-05]
[1779757747532,74.22,76657.01,8.4,0.0,0.0,2e-05]
[1779757752567,74.22,76653.09,8.4,0.0,0.0,2e-05]
[1779757753574,74.22,76645.87,8.4,0.0,0.0,2e-05]
[1779757759616,74.22,76639.96,8.4,0.0,0.0,2e-05]
[1779757764653,74.22,76638.02,8.4,0.0,0.0,2e-05]
[1779757769688,74.22,76639.22,8.4,0.0,0.0,2e-05]
[1779757771702,74.22,76641.13,8.4,0.0,0.0,2e-05]
[1779757774723,74.22,76632.86,8.4,0.0,0.0,2e-05]
[1779757779759,74.22,76627.47,8.4,0.0,0.0,2e-05]
[1779757783787,74.22,76616.15,8.4,0.0,0.0,2e-05]
[1779757788822,74.22,76614.12,8.4,0.0,0.0,2e-05]
[1779757793857,74.22,76615.68,8.4,0.0,0.0,2e-05]
[1779757798893,74.22,76614.13,8.4,0.0,0.0,2e-05]
[1779757800908,74.22,76604.29,8.4,0.0,0.0,2e-05]
[1779757804935,74.22,76611.46,8.4,0.0,0.0,2e-05]
[1779757809970,74.22,76612.78,8.4,0.0,0.0,2e-05]
[1779757815007,74.22,76613.3,8.4,0.0,0.0,2e-05]
[1779757820041,74.22,76613.76,8.4,0.0,0.0,2e-05]
[1779757825075,74.22,76610.89,8.4,0.0,0.0,2e-05]
[1779757829103,74.22,76616.97,8.4,0.0,0.0,2e-05]
[1779757830110,74.22,76625.28,8.4,0.0,0.0,2e-05]
[1779757831117,74.22,76630.19,8.4,0.0,0.0,2e-05]
[1779757836152,74.22,76630.85,8.4,0.0,0.0,2e-05]
[1779757841187,74.22,76635.01,8.4,0.0,0.0,2e-05]
[1779757842194,74.22,76627.64,8.4,0.0,0.0,2e-05]
[1779757848237,74.22,76625.5,8.4,0.0,0.0,2e-05]
[1779757852266,74.22,76637.77,8.4,0.0,0.0,2e-05]
[1779757854282,74.22,76644.64,8.4,0.0,0.0,2e-05]
[1779757859315,74.22,76644.62,8.4,0.0,0.0,2e-05]
[1779757862340,74.22,76650.88,8.4,0.0,0.0,2e-05]
[1779757865362,74.22,76644.5,8.4,0.0,0.0,2e-05]
[1779757866369,74.22,76637.44,8.4,0.0,0.0,2e-05]
[1779757867376,74.22,76652.15,8.4,0.0,0.0,2e-05]
[1779757871404,74.22,76661.62,8.4,0.0,0.0,2e-05]
[1779757876440,74.22,76664.49,8.4,0.0,0.0,2e-05]
[1779757879461,74.22,76657.11,8.4,0.0,0.0,2e-05]
[1779757884496,74.22,76663.79,8.4,0.0,0.0,2e-05]
[1779757889531,74.22,76665.89,8.4,0.0,0.0,2e-05]
[1779757891545,74.22,76665.4,8.4,0.0,0.0,2e-05]
[1779757896580,74.22,76671.07,8.4,0.0,0.0,2e-05]
[1779757901619,74.22,76672.32,8.4,0.0,0.0,2e-05]
[1779757906654,74.22,76672.0,8.4,0.0,0.0,2e-05]
[1779757911691,74.22,76677.91,8.4,0.0,0.0,2e-05]
[1779757912698,74.22,76688.71,8.4,0.0,0.0,2e-05]
[1779757913705,74.22,76695.54,8.4,0.0,0.0,2e-05]
[1779757918747,74.22,76694.08,8.4,0.0,0.0,2e-05]
[1779757923783,74.22,76695.21,8.4,0.0,0.0,2e-05]
[1779757928833,74.22,76698.2,8.4,0.0,0.0,2e-05]
[1779757932862,74.22,76705.84,8.4,0.0,0.0,2e-05]
[1779757937897,74.22,76712.77,8.4,0.0,0.0,2e-05]
[1779757942932,74.22,76712.11,8.4,0.0,0.0,2e-05]
[1779757947967,74.22,76715.79,8.4,0.0,0.0,2e-05]
[1779757949981,74.22,76725.29,8.4,0.0,0.0,2e-05]
[1779757951995,74.22,76727.21,8.4,0.0,0.0,1e-05]
[1779757954009,74.22,76719.15,8.4,0.0,0.0,2e-05]
[1779757958037,74.22,76709.92,8.4,0.0,0.0,2e-05]
[1779757962069,74.22,76721.5,8.4,0.0,0.0,2e-05]
[1779757963075,74.22,76728.98,8.4,0.0,0.0,1e-05]
[1779757965090,74.22,76735.78,8.4,0.0,0.0,1e-05]
[1779757967104,74.22,76742.48,8.4,0.0,0.0,1e-05]
[1779757970129,74.22,76748.39,8.4,0.0,0.0,1e-05]
[1779757975164,74.22,76747.14,8.4,0.0,0.0,1e-05]
[1779757980199,74.22,76749.27,8.4,0.0,0.0,1e-05]
[1779757984238,74.22,76734.31,8.4,0.0,0.0,1e-05]
[1779757989272,74.22,76739.28,8.4,0.0,0.0,1e-05]
[1779757994308,74.22,76747.35,8.4,0.0,0.0,1e-05]
[1779757999343,74.22,76752.81,8.4,0.0,0.0,1e-05]
[1779758004378,74.22,76764.84,8.4,0.0,0.0,1e-05]
[1779758005385,74.22,76780.88,8.4,0.0,0.0,1e-05]
[1779758010420,74.22,76784.07,8.4,0.0,0.0,1e-05]
[1779758011427,74.22,76790.26,8.4,0.0,0.0,1e-05]
[1779758013441,74.22,76799.37,8.4,0.0,0.0,1e-05]
[1779758016463,74.22,76805.98,8.4,0.0,0.0,1e-05]
[1779758017469,74.22,76799.09,8.4,0.0,0.0,1e-05]
[1779758022504,74.22,76789.7,8.4,0.0,0.0,1e-05]
[1779758027538,74.22,76785.73,8.4,0.0,0.0,1e-05]
[1779758032574,74.22,76786.69,8.4,0.0,0.0,1e-05]
[1779758037609,74.22,76778.2,8.4,0.0,0.0,1e-05]
[1779758038616,74.22,76784.31,8.4,0.0,0.0,1e-05]
[1779758040630,74.22,76769.56,8.4,0.0,0.0,1e-05]
[1779758045664,74.22,76767.43,8.4,0.0,0.0,1e-05]
[1779758050700,74.22,76767.5,8.4,0.0,0.0,1e-05]
[1779758055735,74.22,76763.85,8.4,0.0,0.0,1e-05]
[1779758060770,74.22,76764.57,8.4,0.0,0.0,1e-05]
[1779758065962,74.22,76762.72,8.4,0.0,0.0,1e-05]
[1779758067028,74.22,76761.97,8.4,0.0,0.0,1e-05]
[1779758071847,74.22,76767.54,8.4,0.0,0.0,1e-05]
[1779758076882,74.22,76768.79,8.4,0.0,0.0,1e-05]
[1779758081917,74.22,76768.44,8.4,0.0,0.0,1e-05]
[1779758086952,74.22,76769.01,8.4,0.0,0.0,1e-05]
[1779758092998,74.22,76769.77,8.4,0.0,0.0,1e-05]
[1779758098033,74.22,76770.68,8.4,0.0,0.0,1e-05]
[1779758103086,74.22,76766.67,8.4,0.0,0.0,1e-05]
[1779758106107,74.22,76760.63,8.4,0.0,0.0,1e-05]
[1779758109128,74.22,76750.06,8.4,0.0,0.0,1e-05]
[1779758114164,74.22,76749.9,8.4,0.0,0.0,1e-05]
[1779758116178,74.22,76742.63,8.4,0.0,0.0,1e-05]
[1779758122221,74.22,76745.33,8.4,0.0,0.0,1e-05]
[1779758123228,74.22,76736.66,8.4,0.0,0.0,1e-05]
[1779758128263,74.22,76749.19,8.4,0.0,0.0,1e-05]
[1779758131284,74.22,76748.59,8.4,0.0,0.0,1e-05]
[1779758137326,74.22,76749.73,8.4,0.0,0.0,1e-05]
[1779758142361,74.22,76749.9,8.4,0.0,0.0,1e-05]
[1779758145382,74.22,76760.03,8.4,0.0,0.0,1e-05]
[1779758150417,74.22,76765.0,8.4,0.0,0.0,1e-05]
[1779758151424,74.22,76772.4,8.4,0.0,0.0,1e-05]
[1779758156459,74.22,76773.98,8.4,0.0,0.0,1e-05]
[1779758159480,74.22,76767.0,8.4,0.0,0.0,1e-05]
[1779758164517,74.22,76764.51,8.4,0.0,0.0,1e-05]
[1779758169552,74.22,76772.19,8.4,0.0,0.0,1e-05]
[1779758174588,74.22,76775.62,8.4,0.0,0.0,1e-05]
[1779758178616,74.22,76783.84,8.4,0.0,0.0,1e-05]
[1779758180630,74.22,76793.34,8.4,0.0,0.0,1e-05]
[1779758182644,74.22,76808.89,8.4,0.0,0.0,1e-05]
[1779758183651,74.22,76788.1,8.4,0.0,0.0,1e-05]
[1779758184671,74.22,76777.87,8.4,0.0,0.0,1e-05]
[1779758185673,74.22,76769.09,8.4,0.0,0.0,1e-05]
[1779758187687,74.22,76763.06,8.4,0.0,0.0,1e-05]
[1779758188694,74.22,76756.49,8.4,0.0,0.0,1e-05]
[1779758191715,74.22,76752.4,8.4,0.0,0.0,1e-05]
[1779758196750,74.22,76758.32,8.4,0.0,0.0,1e-05]
[1779758201785,74.22,76754.01,8.4,0.0,0.0,1e-05]
[1779758206820,74.22,76758.84,8.4,0.0,0.0,1e-05]
[1779758208834,74.22,76752.17,8.4,0.0,0.0,1e-05]
[1779758213869,74.22,76753.52,8.4,0.0,0.0,1e-05]
[1779758218904,74.22,76752.95,8.4,0.0,0.0,1e-05]
[1779758221935,74.22,76746.46,8.4,0.0,0.0,1e-05]
[1779758226970,74.22,76743.98,8.4,0.0,0.0,1e-05]
[1779758232007,74.22,76744.32,8.4,0.0,0.0,1e-05]
[1779758237041,74.22,76744.92,8.4,0.0,0.0,1e-05]
[1779758242077,74.22,76748.58,8.4,0.0,0.0,1e-05]
[1779758247117,74.22,76755.02,8.4,0.0,0.0,1e-05]
[1779758248123,74.22,76763.2,8.4,0.0,0.0,1e-05]
[1779758251144,74.22,76769.08,8.4,0.0,0.0,1e-05]
[1779758256179,74.22,76768.78,8.4,0.0,0.0,1e-05]
[1779758261214,74.22,76768.31,8.4,0.0,0.0,1e-05]
[1779758264235,74.22,76776.38,8.4,0.0,0.0,1e-05]
[1779758269270,74.22,76777.63,8.4,0.0,0.0,1e-05]
[1779758275312,74.22,76774.56,8.4,0.0,0.0,1e-05]
[1779758280347,74.22,76770.17,8.4,0.0,0.0,1e-05]
[1779758285382,74.22,76770.02,8.4,0.0,0.0,1e-05]
[1779758289410,74.22,76777.83,8.4,0.0,0.0,1e-05]
[1779758290418,74.22,76788.5,8.4,0.0,0.0,1e-05]
[1779758295452,74.22,76790.41,8.4,0.0,0.0,1e-05]
[1779758299480,74.22,76797.42,8.4,0.0,0.0,1e-05]
[1779758304515,74.22,76796.76,8.4,0.0,0.0,1e-05]
[1779758309551,74.22,76796.96,8.4,0.0,0.0,1e-05]
[1779758311566,74.22,76797.78,8.4,0.0,0.0,1e-05]
[1779758316600,74.22,76800.66,8.4,0.0,0.0,1e-05]
[1779758321635,74.22,76799.24,8.4,0.0,0.0,1e-05]
[1779758326670,74.22,76795.47,8.4,0.0,0.0,1e-05]
[1779758331705,74.22,76795.25,8.4,0.0,0.0,1e-05]
[1779758334726,74.22,76787.5,8.4,0.0,0.0,1e-05]
[1779758339761,74.22,76789.92,8.4,0.0,0.0,1e-05]
[1779758344796,74.22,76789.35,8.4,0.0,0.0,1e-05]
[1779758349831,74.22,76787.04,8.4,0.0,0.0,1e-05]
[1779758353859,74.22,76777.3,8.4,0.0,0.0,1e-05]
[1779758354865,74.22,76770.9,8.4,0.0,0.0,1e-05]
[1779758360909,74.22,76770.64,8.4,0.0,0.0,1e-05]
[1779758362924,74.22,76783.47,8.4,0.0,0.0,1e-05]
[1779758365945,74.22,76790.6,8.4,0.0,0.0,1e-05]
[1779758370980,74.22,76790.74,8.4,0.0,0.0,1e-05]
[1779758371987,74.22,76791.12,8.4,0.0,0.0,1e-05]
[1779758377022,74.22,76791.69,8.4,0.0,0.0,1e-05]
[1779758379042,74.22,76780.84,8.4,0.0,0.0,1e-05]
[1779758380049,74.22,76773.99,8.4,0.0,0.0,1e-05]
[1779758385084,74.22,76771.3,8.4,0.0,0.0,1e-05]
[1779758390120,74.22,76773.37,8.4,0.0,0.0,1e-05]
[1779758395155,74.22,76778.87,8.4,0.0,0.0,1e-05]
[1779758400190,74.22,76774.46,8.4,0.0,0.0,1e-05]
[1779758405225,74.22,76774.28,8.4,0.0,0.0,1e-05]
[1779758409254,74.22,76783.14,8.4,0.0,0.0,1e-05]
[1779758414289,74.22,76787.73,8.4,0.0,0.0,1e-05]
[1779758419324,74.22,76785.87,8.4,0.0,0.0,1e-05]
[1779758425366,74.22,76783.52,8.4,0.0,0.0,1e-05]
[1779758430401,74.22,76780.8,8.4,0.0,0.0,1e-05]
[1779758431410,74.22,76781.14,8.4,0.0,0.0,1e-05]
[1779758436445,74.22,76781.93,8.4,0.0,0.0,1e-05]
[1779758441481,74.22,76780.67,8.4,0.0,0.0,1e-05]
[1779758444502,74.22,76771.13,8.4,0.0,0.0,1e-05]
[1779758449537,74.22,76768.9,8.4,0.0,0.0,1e-05]
[1779758454572,74.22,76766.54,8.4,0.0,0.0,1e-05]
[1779758459607,74.22,76767.92,8.4,0.0,0.0,1e-05]
[1779758464642,74.22,76766.57,8.4,0.0,0.0,1e-05]
[1779758469677,74.22,76767.56,8.4,0.0,0.0,1e-05]
[1779758474712,74.22,76767.41,8.4,0.0,0.0,1e-05]
[1779758480755,74.22,76766.45,8.4,0.0,0.0,1e-05]
[1779758485790,74.22,76763.16,8.4,0.0,0.0,1e-05]
[1779758490825,74.22,76759.74,8.4,0.0,0.0,1e-05]
[1779758495860,74.22,76747.38,8.4,0.0,0.0,1e-05]
[1779758500895,74.22,76740.96,8.4,0.0,0.0,1e-05]
[1779758506937,74.22,76741.84,8.4,0.0,0.0,1e-05]
[1779758509958,74.22,76748.21,8.4,0.0,0.0,1e-05]
[1779758514993,74.22,76747.04,8.4,0.0,0.0,1e-05]
[1779758520028,74.22,76744.54,8.4,0.0,0.0,1e-05]
[1779758525063,74.22,76740.96,8.4,0.0,0.0,1e-05]
[1779758530099,74.22,76739.84,8.4,0.0,0.0,1e-05]
[1779758535134,74.22,76739.57,8.4,0.0,0.0,1e-05]
[1779758541176,74.22,76755.95,8.4,0.0,0.0,1e-05]
[1779758546212,74.22,76758.34,8.4,0.0,0.0,1e-05]
[1779758551247,74.22,76759.2,8.4,0.0,0.0,1e-05]
[1779758556283,74.22,76758.81,8.4,0.0,0.0,1e-05]
[1779758561319,74.22,76762.05,8.4,0.0,0.0,1e-05]
[1779758569376,74.22,76760.73,8.4,0.0,0.0,1e-05]
[1779758574411,74.22,76760.38,8.4,0.0,0.0,1e-05]
[1779758579446,74.22,76760.51,8.4,0.0,0.0,1e-05]
[1779758582467,74.22,76744.98,8.4,0.0,0.0,1e-05]
[1779758584481,74.22,76739.02,8.4,0.0,0.0,1e-05]
[1779758591531,74.22,76739.28,8.4,0.0,0.0,1e-05]
[1779758596566,74.22,76740.82,8.4,0.0,0.0,1e-05]
[1779758598580,74.22,76747.21,8.4,0.0,0.0,1e-05]
[1779758601603,74.22,76738.05,8.4,0.0,0.0,1e-05]
[1779758606638,74.22,76737.32,8.4,0.0,0.0,1e-05]
[1779758611674,74.22,76736.66,8.4,0.0,0.0,1e-05]
[1779758616709,74.22,76737.72,8.4,0.0,0.0,1e-05]
[1779758621744,74.22,76735.47,8.4,0.0,0.0,1e-05]
[1779758623758,74.22,76742.09,8.4,0.0,0.0,1e-05]
[1779758628793,74.22,76743.22,8.4,0.0,0.0,1e-05]
[1779758629800,74.22,76754.71,8.4,0.0,0.0,1e-05]
[1779758634835,74.22,76758.55,8.4,0.0,0.0,1e-05]
[1779758639871,74.22,76757.13,8.4,0.0,0.0,1e-05]
[1779758644906,74.22,76758.94,8.4,0.0,0.0,1e-05]
[1779758649941,74.22,76758.7,8.4,0.0,0.0,1e-05]
[1779758654977,74.22,76755.36,8.4,0.0,0.0,1e-05]
[1779758657998,74.22,76762.73,8.4,0.0,0.0,1e-05]
[1779758663033,74.22,76762.66,8.4,0.0,0.0,1e-05]
[1779758671089,74.22,76762.96,8.4,0.0,0.0,1e-05]
[1779758676124,74.22,76762.06,8.4,0.0,0.0,1e-05]
[1779758676957,74.22,76762.06,8.4,0.0,0.0,1e-05]
[1779758677438,74.22,76762.06,8.4,0.0,0.0,1e-05]
[1779758686194,74.22,76761.74,8.4,0.0,0.0,1e-05]
[1779758691229,74.22,76762.07,8.4,0.0,0.0,1e-05]
[1779758696264,74.22,76761.39,8.4,0.0,0.0,1e-05]
[1779758701299,74.22,76757.76,8.4,0.0,0.0,1e-05]
[1779758703313,74.22,76750.37,8.4,0.0,0.0,1e-05]
[1779758708348,74.22,76749.99,8.4,0.0,0.0,1e-05]
[1779758709355,74.22,76743.37,8.4,0.0,0.0,1e-05]
[1779758714391,74.22,76739.2,8.4,0.0,0.0,1e-05]
[1779758719426,74.22,76735.13,8.4,0.0,0.0,1e-05]
[1779758724461,74.22,76734.71,8.4,0.0,0.0,1e-05]
[1779758726475,74.22,76742.24,8.4,0.0,0.0,1e-05]
[1779758731510,74.22,76742.55,8.4,0.0,0.0,1e-05]
[1779758733524,74.22,76735.92,8.4,0.0,0.0,1e-05]
[1779758738559,74.22,76733.0,8.4,0.0,0.0,1e-05]
[1779758742587,74.22,76724.91,8.4,0.0,0.0,1e-05]
[1779758747622,74.22,76723.27,8.4,0.0,0.0,1e-05]
[1779758752657,74.22,76722.96,8.4,0.0,0.0,1e-05]
[1779758757693,74.22,76722.64,8.4,0.0,0.0,1e-05]
[1779758762728,74.22,76719.94,8.4,0.0,0.0,1e-05]
[1779758767762,74.22,76715.02,8.4,0.0,0.0,1e-05]
[1779758773805,74.22,76714.74,8.4,0.0,0.0,1e-05]
[1779758778840,74.22,76714.5,8.4,0.0,0.0,1e-05]
[1779758779847,74.22,76706.87,8.4,0.0,0.0,1e-05]
[1779758784882,74.22,76703.83,8.4,0.0,0.0,1e-05]
[1779758789917,74.22,76702.91,8.4,0.0,0.0,1e-05]
[1779758791931,74.22,76703.61,8.4,0.0,0.0,1e-05]
[1779758796968,74.22,76700.22,8.4,0.0,0.0,1e-05]
[1779758797975,74.22,76694.03,8.4,0.0,0.0,1e-05]
[1779758799988,74.22,76686.36,8.4,0.0,0.0,1e-05]
[1779758802002,74.22,76675.05,8.4,0.0,0.0,1e-05]
[1779758807040,74.22,76669.71,8.4,0.0,0.0,1e-05]
[1779758808047,74.22,76676.39,8.4,0.0,0.0,1e-05]
[1779758813081,74.22,76677.64,8.4,0.0,0.0,1e-05]
[1779758818117,74.22,76673.85,8.4,0.0,0.0,1e-05]
[1779758820131,74.22,76666.64,8.4,0.0,0.0,1e-05]
[1779758825166,74.22,76666.9,8.4,0.0,0.0,1e-05]
[1779758832216,74.22,76667.78,8.4,0.0,0.0,1e-05]
[1779758833223,74.22,76675.53,8.4,0.0,0.0,1e-05]
[1779758834230,74.22,76687.25,8.4,0.0,0.0,1e-05]
[1779758837251,74.22,76696.24,8.4,0.0,0.0,1e-05]
[1779758839264,74.22,76705.12,8.4,0.0,0.0,1e-05]
[1779758844301,74.22,76699.82,8.4,0.0,0.0,1e-05]
[1779758849336,74.22,76700.64,8.4,0.0,0.0,1e-05]
[1779758851350,74.22,76700.63,8.4,0.0,0.0,1e-05]
[1779758856386,74.22,76701.27,8.4,0.0,0.0,1e-05]
[1779758861421,74.22,76700.37,8.4,0.0,0.0,1e-05]
[1779758866456,74.22,76700.4,8.4,0.0,0.0,1e-05]
[1779758872498,74.22,76701.35,8.4,0.0,0.0,1e-05]
[1779758877533,74.22,76703.04,8.4,0.0,0.0,1e-05]
[1779758882578,74.22,76711.59,8.4,0.0,0.0,1e-05]
[1779758883576,74.22,76719.65,8.4,0.0,0.0,1e-05]
[1779758888611,74.22,76725.32,8.4,0.0,0.0,1e-05]
[1779758893646,74.22,76728.67,8.4,0.0,0.0,1e-05]
[1779758898682,74.22,76729.93,8.4,0.0,0.0,1e-05]
[1779758903716,74.22,76730.2,8.4,0.0,0.0,1e-05]
[1779758913786,74.22,76730.59,8.4,0.0,0.0,1e-05]
[1779758918821,74.22,76733.29,8.4,0.0,0.0,1e-05]
[1779758923856,74.22,76738.42,8.4,0.0,0.0,1e-05]
[1779758929899,74.22,76741.06,8.4,0.0,0.0,1e-05]
[1779758935941,74.22,76742.52,8.4,0.0,0.0,1e-05]
[1779758936948,74.22,76736.13,8.4,0.0,0.0,1e-05]
[1779758941983,74.22,76733.43,8.4,0.0,0.0,1e-05]
[1779758947018,74.22,76733.83,8.4,0.0,0.0,1e-05]
[1779758952053,74.22,76732.52,8.4,0.0,0.0,1e-05]
[1779758957088,74.22,76736.11,8.4,0.0,0.0,1e-05]
[1779758962122,74.22,76736.94,8.4,0.0,0.0,1e-05]
[1779758968165,74.22,76735.5,8.4,0.0,0.0,1e-05]
[1779758971186,74.22,76734.43,8.4,0.0,0.0,1e-05]
[1779758976222,74.22,76733.42,8.4,0.0,0.0,1e-05]
[1779758981258,74.22,76732.71,8.4,0.0,0.0,1e-05]
[1779758987300,74.22,76733.36,8.4,0.0,0.0,1e-05]
[1779758992334,74.22,76728.72,8.4,0.0,0.0,1e-05]
[1779758997370,74.22,76725.68,8.4,0.0,0.0,1e-05]
[1779759002405,74.22,76719.05,8.4,0.0,0.0,1e-05]
[1779759003413,74.22,76698.61,8.4,0.0,0.0,1e-05]
[1779759004419,74.22,76690.87,8.4,0.0,0.0,1e-05]
[1779759009454,74.22,76691.08,8.4,0.0,0.0,1e-05]
[1779759014488,74.22,76688.0,8.4,0.0,0.0,1e-05]
[1779759015501,74.22,76676.4,8.4,0.0,0.0,1e-05]
[1779759020536,74.22,76675.19,8.4,0.0,0.0,1e-05]
[1779759025571,74.22,76672.91,8.4,0.0,0.0,1e-05]
[1779759028592,74.22,76665.35,8.4,0.0,0.0,1e-05]
[1779759031613,74.22,76666.01,8.4,0.0,0.0,1e-05]
[1779759036648,74.22,76661.65,8.4,0.0,0.0,1e-05]
[1779759040676,74.22,76672.93,8.4,0.0,0.0,1e-05]
[1779759045711,74.22,76674.01,8.4,0.0,0.0,1e-05]
[1779759046718,74.22,76679.98,8.4,0.0,0.0,1e-05]
[1779759047725,74.22,76686.44,8.4,0.0,0.0,1e-05]
[1779759052760,74.22,76687.57,8.4,0.0,0.0,1e-05]
[1779759057795,74.22,76688.31,8.4,0.0,0.0,1e-05]
[1779759058802,74.22,76695.87,8.4,0.0,0.0,1e-05]
[1779759063842,74.22,76691.83,8.4,0.0,0.0,1e-05]
[1779759068878,74.22,76694.38,8.4,0.0,0.0,1e-05]
[1779759073913,74.22,76699.0,8.4,0.0,0.0,1e-05]
[1779759078949,74.22,76699.56,8.4,0.0,0.0,1e-05]
[1779759083984,74.22,76697.53,8.4,0.0,0.0,1e-05]
[1779759089022,74.22,76699.07,8.4,0.0,0.0,1e-05]
[1779759091036,74.22,76694.72,8.4,0.0,0.0,1e-05]
[1779759096071,74.22,76696.57,8.4,0.0,0.0,1e-05]
[1779759101106,74.22,76700.99,8.4,0.0,0.0,1e-05]
[1779759106141,74.22,76701.48,8.4,0.0,0.0,1e-05]
[1779759111176,74.22,76700.54,8.4,0.0,0.0,1e-05]
[1779759116211,74.22,76701.05,8.4,0.0,0.0,1e-05]
[1779759121251,74.22,76694.75,8.4,0.0,0.0,1e-05]
[1779759122256,74.22,76673.81,8.4,0.0,0.0,1e-05]
[1779759125277,74.22,76666.24,8.4,0.0,0.0,1e-05]
[1779759130312,74.22,76668.16,8.4,0.0,0.0,1e-05]
[1779759135347,74.22,76666.0,8.4,0.0,0.0,1e-05]
[1779759139381,74.22,76674.43,8.4,0.0,0.0,1e-05]
[1779759140388,74.22,76681.04,8.4,0.0,0.0,1e-05]
[1779759142402,74.22,76667.69,8.4,0.0,0.0,1e-05]
[1779759147438,74.22,76669.0,8.4,0.0,0.0,1e-05]
[1779759151465,74.22,76673.2,8.4,0.0,0.0,1e-05]
[1779759156500,74.22,76673.91,8.4,0.0,0.0,1e-05]
[1779759161535,74.22,76674.1,8.4,0.0,0.0,1e-05]
[1779759166570,74.22,76672.57,8.4,0.0,0.0,1e-05]
[1779759170598,74.22,76666.27,8.4,0.0,0.0,1e-05]
[1779759174625,74.22,76659.67,8.4,0.0,0.0,1e-05]
[1779759179661,74.22,76657.8,8.4,0.0,0.0,1e-05]
[1779759181676,74.22,76645.29,8.4,0.0,0.0,1e-05]
[1779759186710,74.22,76640.85,8.4,0.0,0.0,1e-05]
[1779759191745,74.22,76641.55,8.4,0.0,0.0,1e-05]
[1779759195773,74.22,76632.22,8.4,0.0,0.0,1e-05]
[1779759196780,74.22,76623.25,8.4,0.0,0.0,1e-05]
[1779759197787,74.22,76615.42,8.4,0.0,0.0,1e-05]
[1779759202824,74.22,76616.2,8.4,0.0,0.0,1e-05]
[1779759207859,74.22,76598.97,8.4,0.0,0.0,1e-05]
[1779759210880,74.22,76588.36,8.4,0.0,0.0,1e-05]
[1779759211887,74.22,76585.11,8.4,0.0,0.0,1e-05]
[1779759216923,74.22,76580.0,8.4,0.0,0.0,1e-05]
[1779759218937,74.22,76590.31,8.4,0.0,0.0,1e-05]
[1779759220952,74.22,76597.22,8.4,0.0,0.0,1e-05]
[1779759225987,74.22,76593.13,8.4,0.0,0.0,1e-05]
[1779759230015,74.22,76599.72,8.4,0.0,0.0,1e-05]
[1779759235051,74.22,76595.9,8.4,0.0,0.0,1e-05]
[1779759240086,74.22,76596.9,8.4,0.0,0.0,1e-05]
[1779759242104,74.22,76582.5,8.4,0.0,0.0,1e-05]
[1779759244114,74.22,76575.27,8.4,0.0,0.0,1e-05]
[1779759246140,74.22,76568.05,8.4,0.0,0.0,1e-05]
[1779759246798,74.22,76568.05,8.4,0.0,0.0,1e-05]
[1779759247138,74.22,76559.81,8.4,0.0,0.0,1e-05]
[1779759252173,74.22,76559.63,8.4,0.0,0.0,1e-05]
[1779759257208,74.22,76559.53,8.4,0.0,0.0,1e-05]
[1779759261241,74.22,76569.27,8.4,0.0,0.0,1e-05]
[1779759266276,74.22,76568.92,8.4,0.0,0.0,1e-05]
[1779759266752,74.22,76568.92,8.4,0.0,0.0,1e-05]
[1779759269296,74.22,76577.15,8.4,0.0,0.0,1e-05]
[1779759270304,74.22,76585.56,8.4,0.0,0.0,1e-05]
[1779759275339,74.22,76571.84,8.4,0.0,0.0,1e-05]
[1779759277353,74.22,76565.75,8.4,0.0,0.0,1e-05]
[1779759282388,74.22,76566.01,8.4,0.0,0.0,1e-05]
[1779759287960,74.22,76566.66,8.4,0.0,0.0,1e-05]
[1779759288789,74.22,76570.5,8.4,0.0,0.0,1e-05]
[1779759288822,74.22,76576.44,8.4,0.0,0.0,1e-05]
[1779759291450,74.22,76585.45,8.4,0.0,0.0,1e-05]
[1779759296486,74.22,76596.35,8.4,0.0,0.0,1e-05]
[1779759301521,74.22,76593.39,8.4,0.0,0.0,1e-05]
[1779759306559,74.22,76593.83,8.4,0.0,0.0,1e-05]
[1779759311594,74.22,76595.25,8.4,0.0,0.0,1e-05]
[1779759313608,74.22,76584.14,8.4,0.0,0.0,1e-05]
[1779759316629,74.22,76589.89,8.4,0.0,0.0,1e-05]
[1779759321664,74.22,76590.49,8.4,0.0,0.0,1e-05]
[1779759326699,74.22,76589.93,8.4,0.0,0.0,1e-05]
[1779759331734,74.22,76589.85,8.4,0.0,0.0,1e-05]
[1779759336769,74.22,76589.62,8.4,0.0,0.0,1e-05]
[1779759340797,74.22,76579.44,8.4,0.0,0.0,1e-05]
[1779759341805,74.22,76585.19,8.4,0.0,0.0,1e-05]
[1779759342811,74.22,76590.95,8.4,0.0,0.0,1e-05]
[1779759344825,74.22,76605.38,8.4,0.0,0.0,1e-05]
[1779759345832,74.22,76621.65,8.4,0.0,0.0,1e-05]
[1779759346839,74.22,76631.57,8.4,0.0,0.0,1e-05]
[1779759351874,74.22,76633.53,8.4,0.0,0.0,1e-05]
[1779759356909,74.22,76629.23,8.4,0.0,0.0,1e-05]
[1779759361944,74.22,76628.21,8.4,0.0,0.0,1e-05]
[1779759366980,74.22,76633.59,8.4,0.0,0.0,1e-05]
[1779759367986,74.22,76644.04,8.4,0.0,0.0,1e-05]
[1779759370000,74.22,76651.36,8.4,0.0,0.0,1e-05]
[1779759375035,74.22,76647.4,8.4,0.0,0.0,1e-05]
[1779759380070,74.22,76655.17,8.4,0.0,0.0,1e-05]
[1779759382084,74.22,76663.35,8.4,0.0,0.0,1e-05]
[1779759387119,74.22,76665.17,8.4,0.0,0.0,1e-05]
[1779759388126,74.22,76654.55,8.4,0.0,0.0,1e-05]
[1779759391147,74.22,76651.18,8.4,0.0,0.0,1e-05]
[1779759396182,74.22,76648.44,8.4,0.0,0.0,1e-05]
[1779759401218,74.22,76649.05,8.4,0.0,0.0,1e-05]
[1779759406253,74.22,76649.33,8.4,0.0,0.0,1e-05]
[1779759410286,74.22,76633.74,8.4,0.0,0.0,1e-05]
[1779759413307,74.22,76642.27,8.4,0.0,0.0,1e-05]
[1779759415321,74.22,76631.49,8.4,0.0,0.0,1e-05]
[1779759419349,74.22,76623.35,8.4,0.0,0.0,1e-05]
[1779759421369,74.22,76617.56,8.4,0.0,0.0,1e-05]
[1779759422376,74.22,76601.02,8.4,0.0,0.0,1e-05]
[1779759423383,74.22,76588.63,8.4,0.0,0.0,1e-05]
[1779759424390,74.22,76601.63,8.4,0.0,0.0,1e-05]
[1779759428418,74.22,76617.14,8.4,0.0,0.0,1e-05]
[1779759433453,74.22,76620.87,8.4,0.0,0.0,1e-05]
[1779759438487,74.22,76625.83,8.4,0.0,0.0,1e-05]
[1779759443524,74.22,76626.77,8.4,0.0,0.0,1e-05]
[1779759446545,74.22,76617.03,8.4,0.0,0.0,1e-05]
[1779759447552,74.22,76611.05,8.4,0.0,0.0,1e-05]
[1779759451582,74.22,76609.7,8.4,0.0,0.0,1e-05]
[1779759455616,74.22,76599.59,8.4,0.0,0.0,1e-05]
[1779759456618,74.22,76593.22,8.4,0.0,0.0,1e-05]
[1779759462344,74.22,76596.76,8.4,0.0,0.0,1e-05]
[1779759463849,74.22,76598.32,8.4,0.0,0.0,1e-05]
[1779759466688,74.22,76605.07,8.4,0.0,0.0,1e-05]
[1779759471724,74.22,76606.93,8.4,0.0,0.0,1e-05]
[1779759476759,74.22,76607.07,8.4,0.0,0.0,1e-05]
[1779759482801,74.22,76610.13,8.4,0.0,0.0,1e-05]
[1779759487837,74.22,76626.21,8.4,0.0,0.0,1e-05]
[1779759492887,74.22,76629.08,8.4,0.0,0.0,1e-05]
[1779759498929,74.22,76629.25,8.4,0.0,0.0,1e-05]
[1779759501950,74.22,76616.61,8.4,0.0,0.0,1e-05]
[1779759505978,74.22,76610.89,8.4,0.0,0.0,1e-05]
[1779759511013,74.22,76607.67,8.4,0.0,0.0,1e-05]
[1779759516048,74.22,76607.37,8.4,0.0,0.0,1e-05]
[1779759521086,74.22,76606.88,8.4,0.0,0.0,1e-05]
[1779759526122,74.22,76603.98,8.4,0.0,0.0,1e-05]
[1779759527129,74.22,76609.68,8.4,0.0,0.0,1e-05]
[1779759528136,74.22,76600.98,8.4,0.0,0.0,1e-05]
[1779759533170,74.22,76603.18,8.4,0.0,0.0,1e-05]
[1779759538206,74.22,76603.48,8.4,0.0,0.0,1e-05]
[1779759543241,74.22,76603.19,8.4,0.0,0.0,1e-05]
[1779759545255,74.22,76611.57,8.4,0.0,0.0,1e-05]
[1779759546262,74.22,76602.75,8.4,0.0,0.0,1e-05]
[1779759551296,74.22,76604.35,8.4,0.0,0.0,1e-05]
[1779759552305,74.22,76611.99,8.4,0.0,0.0,1e-05]
[1779759553311,74.22,76627.8,8.4,0.0,0.0,1e-05]
[1779759558346,74.22,76627.33,8.4,0.0,0.0,1e-05]
[1779759564388,74.22,76624.94,8.4,0.0,0.0,1e-05]
[1779759569423,74.22,76625.69,8.4,0.0,0.0,1e-05]
[1779759572443,74.22,76623.07,8.4,0.0,0.0,1e-05]
[1779759578486,74.22,76624.6,8.4,0.0,0.0,1e-05]
[1779759579493,74.22,76613.93,8.4,0.0,0.0,1e-05]
[1779759584530,74.22,76608.85,8.4,0.0,0.0,1e-05]
[1779759585537,74.22,76602.59,8.4,0.0,0.0,1e-05]
[1779759590573,74.22,76598.87,8.4,0.0,0.0,1e-05]
[1779759597622,74.22,76594.21,8.4,0.0,0.0,1e-05]
[1779759601651,74.22,76578.0,8.4,0.0,0.0,1e-05]
[1779759606685,74.22,76573.41,8.4,0.0,0.0,1e-05]
[1779759610713,74.22,76563.02,8.4,0.0,0.0,1e-05]
[1779759615748,74.22,76564.17,8.4,0.0,0.0,1e-05]
[1779759620784,74.22,76567.54,8.4,0.0,0.0,1e-05]
[1779759624810,74.22,76574.34,8.4,0.0,0.0,1e-05]
[1779759629847,74.22,76570.23,8.4,0.0,0.0,1e-05]
[1779759631861,74.22,76571.41,8.4,0.0,0.0,1e-05]
[1779759636896,74.22,76570.93,8.4,0.0,0.0,1e-05]
[1779759638911,74.22,76563.85,8.4,0.0,0.0,1e-05]
[1779759643946,74.22,76562.7,8.4,0.0,0.0,1e-05]
[1779759648981,74.22,76562.41,8.4,0.0,0.0,1e-05]
[1779759653009,74.22,76568.7,8.4,0.0,0.0,1e-05]
[1779759658044,74.22,76566.96,8.4,0.0,0.0,1e-05]
[1779759662110,74.22,76554.5,8.4,0.0,0.0,1e-05]
[1779759667115,74.22,76553.05,8.4,0.0,0.0,1e-05]
[1779759669130,74.22,76562.52,8.4,0.0,0.0,1e-05]
[1779759672152,74.22,76556.33,8.4,0.0,0.0,1e-05]
[1779759677187,74.22,76562.64,8.4,0.0,0.0,1e-05]
[1779759682222,74.22,76562.44,8.4,0.0,0.0,1e-05]
[1779759686250,74.22,76555.13,8.4,0.0,0.0,1e-05]
[1779759692292,74.22,76553.15,8.4,0.0,0.0,1e-05]
[1779759698334,74.22,76556.87,8.4,0.0,0.0,1e-05]
[1779759703369,74.22,76562.13,8.4,0.0,0.0,1e-05]
[1779759708403,74.22,76558.74,8.4,0.0,0.0,1e-05]
[1779759714446,74.22,76558.05,8.4,0.0,0.0,1e-05]
[1779759719481,74.22,76558.29,8.4,0.0,0.0,1e-05]
[1779759724516,74.22,76559.79,8.4,0.0,0.0,1e-05]
[1779759729551,74.22,76560.12,8.4,0.0,0.0,1e-05]
[1779759733579,74.22,76567.97,8.4,0.0,0.0,1e-05]
[1779759738615,74.22,76567.41,8.4,0.0,0.0,1e-05]
[1779759745664,74.22,76568.46,8.4,0.0,0.0,1e-05]
[1779759746671,74.22,76581.05,8.4,0.0,0.0,1e-05]
[1779759748685,74.22,76592.78,8.4,0.0,0.0,1e-05]
[1779759751706,74.22,76595.6,8.4,0.0,0.0,1e-05]
[1779759756741,74.22,76596.1,8.4,0.0,0.0,1e-05]
[1779759761777,74.22,76589.49,8.4,0.0,0.0,1e-05]
[1779759766811,74.22,76591.04,8.4,0.0,0.0,1e-05]
[1779759771848,74.22,76590.5,8.4,0.0,0.0,1e-05]
[1779759776883,74.22,76595.86,8.4,0.0,0.0,1e-05]
[1779759781918,74.22,76592.91,8.4,0.0,0.0,1e-05]
[1779759784939,74.22,76579.31,8.4,0.0,0.0,1e-05]
[1779759789973,74.22,76574.47,8.4,0.0,0.0,1e-05]
[1779759795010,74.22,76569.89,8.4,0.0,0.0,1e-05]
[1779759800046,74.22,76570.32,8.4,0.0,0.0,1e-05]
[1779759802063,74.22,76578.6,8.4,0.0,0.0,1e-05]
[1779759807098,74.22,76579.38,8.4,0.0,0.0,1e-05]
[1779759811126,74.22,76580.67,8.4,0.0,0.0,1e-05]
[1779759816162,74.22,76579.84,8.4,0.0,0.0,1e-05]
[1779759822204,74.22,76579.34,8.4,0.0,0.0,1e-05]
[1779759827242,74.22,76579.15,8.4,0.0,0.0,1e-05]
[1779759832277,74.22,76577.78,8.4,0.0,0.0,1e-05]
[1779759837312,74.22,76578.01,8.4,0.0,0.0,1e-05]
[1779759842348,74.22,76575.36,8.4,0.0,0.0,1e-05]
[1779759847382,74.22,76574.5,8.4,0.0,0.0,1e-05]
[1779759852418,74.22,76574.2,8.4,0.0,0.0,1e-05]
[1779759856446,74.22,76564.0,8.4,0.0,0.0,1e-05]
[1779759861482,74.22,76560.42,8.4,0.0,0.0,1e-05]
[1779759864532,74.22,76551.97,8.4,0.0,0.0,1e-05]
[1779759865520,74.22,76527.95,8.4,0.0,0.0,1e-05]
[1779759870561,74.22,76528.43,8.4,0.0,0.0,1e-05]
[1779759871569,74.22,76528.31,8.4,0.0,0.0,1e-05]
[1779759872577,74.22,76548.12,8.4,0.0,0.0,1e-05]
[1779759874591,74.22,76555.1,8.4,0.0,0.0,1e-05]
[1779759875598,74.22,76563.83,8.4,0.0,0.0,1e-05]
[1779759880633,74.22,76574.61,8.4,0.0,0.0,1e-05]
[1779759884661,74.22,76581.94,8.4,0.0,0.0,1e-05]
[1779759886675,74.22,76593.57,8.4,0.0,0.0,1e-05]
[1779759891710,74.22,76596.04,8.4,0.0,0.0,1e-05]
[1779759896745,74.22,76600.62,8.4,0.0,0.0,1e-05]
[1779759898962,74.22,76601.4,8.4,0.0,0.0,1e-05]
[1779759900085,74.22,76601.3,8.4,0.0,0.0,1e-05]
[1779759901789,74.22,76594.86,8.4,0.0,0.0,1e-05]
[1779759906821,74.22,76591.12,8.4,0.0,0.0,1e-05]
[1779759911856,74.22,76597.38,8.4,0.0,0.0,1e-05]
[1779759916890,74.22,76597.66,8.4,0.0,0.0,1e-05]
[1779759919912,74.22,76604.18,8.4,0.0,0.0,1e-05]
[1779759922937,74.22,76630.96,8.4,0.0,0.0,1e-05]
[1779759923942,74.22,76643.44,8.4,0.0,0.0,1e-05]
[1779759925958,74.22,76634.99,8.4,0.0,0.0,1e-05]
[1779759926963,74.22,76640.63,8.4,0.0,0.0,1e-05]
[1779759932000,74.22,76635.96,8.4,0.0,0.0,1e-05]
[1779759937035,74.22,76630.21,8.4,0.0,0.0,1e-05]
[1779759940056,74.22,76643.56,8.4,0.0,0.0,1e-05]
[1779759945094,74.22,76643.1,8.4,0.0,0.0,1e-05]
[1779759950130,74.22,76644.7,8.4,0.0,0.0,1e-05]
[1779759955166,74.22,76642.91,8.4,0.0,0.0,1e-05]
[1779759960201,74.22,76647.17,8.4,0.0,0.0,1e-05]
[1779759965237,74.22,76650.4,8.4,0.0,0.0,1e-05]
[1779759970272,74.22,76654.07,8.4,0.0,0.0,1e-05]
[1779759976314,74.22,76658.83,8.4,0.0,0.0,1e-05]
[1779759981349,74.22,76657.08,8.4,0.0,0.0,1e-05]
[1779759982356,74.22,76634.63,8.4,0.0,0.0,1e-05]
[1779759983362,74.22,76610.86,8.4,0.0,0.0,1e-05]
[1779759985377,74.22,76605.01,8.4,0.0,0.0,1e-05]
[1779759990412,74.22,76605.87,8.4,0.0,0.0,1e-05]
[1779759991419,74.22,76605.65,8.4,0.0,0.0,1e-05]
[1779759992426,74.22,76613.55,8.4,0.0,0.0,1e-05]
[1779759997461,74.22,76613.25,8.4,0.0,0.0,1e-05]
[1779760001489,74.22,76631.49,8.4,0.0,0.0,1e-05]
[1779760006524,74.22,76635.61,8.4,0.0,0.0,1e-05]
[1779760011559,74.22,76634.68,8.4,0.0,0.0,1e-05]
[1779760016594,74.22,76633.55,8.4,0.0,0.0,1e-05]
[1779760021629,74.22,76633.76,8.4,0.0,0.0,1e-05]
[1779760026664,74.22,76632.56,8.4,0.0,0.0,1e-05]
[1779760031699,74.22,76631.96,8.4,0.0,0.0,1e-05]
[1779760036734,74.22,76632.58,8.4,0.0,0.0,1e-05]
[1779760041768,74.22,76634.11,8.4,0.0,0.0,1e-05]
[1779760045796,74.22,76649.84,8.4,0.0,0.0,1e-05]
[1779760047812,74.22,76657.96,8.4,0.0,0.0,1e-05]
[1779760048819,74.22,76673.76,8.4,0.0,0.0,1e-05]
[1779760050833,74.22,76681.58,8.4,0.0,0.0,1e-05]
[1779760051840,74.22,76679.4,8.4,0.0,0.0,0.0]
[1779760055869,74.22,76687.24,8.4,0.0,0.0,0.0]
[1779760059898,74.22,76698.71,8.4,0.0,0.0,0.0]
[1779760060905,74.22,76704.94,8.4,0.0,0.0,0.0]
[1779760065940,74.22,76710.64,8.4,0.0,0.0,0.0]
[1779760068961,74.22,76716.27,8.4,0.0,0.0,0.0]
[1779760073996,74.22,76711.54,8.4,0.0,0.0,0.0]
[1779760079035,74.22,76706.28,8.4,0.0,0.0,0.0]
[1779760084073,74.22,76706.15,8.4,0.0,0.0,0.0]
[1779760089107,74.22,76709.74,8.4,0.0,0.0,0.0]
[1779760094142,74.22,76705.1,8.4,0.0,0.0,0.0]
[1779760099177,74.22,76701.2,8.4,0.0,0.0,0.0]
[1779760102198,74.22,76681.97,8.4,0.0,0.0,0.0]
[1779760104212,74.22,76674.44,8.4,0.0,0.0,0.0]
[1779760106226,74.22,76683.72,8.4,0.0,0.0,0.0]
[1779760111260,74.22,76679.75,8.4,0.0,0.0,0.0]
[1779760116299,74.22,76677.11,8.4,0.0,0.0,0.0]
[1779760121334,74.22,76676.23,8.4,0.0,0.0,0.0]
[1779760126369,74.22,76680.85,8.4,0.0,0.0,0.0]
[1779760131404,74.22,76683.85,8.4,0.0,0.0,0.0]
[1779760136440,74.22,76688.72,8.4,0.0,0.0,0.0]
[1779760141476,74.22,76688.82,8.4,0.0,0.0,0.0]
[1779760146511,74.22,76688.18,8.4,0.0,0.0,0.0]
[1779760151546,74.22,76688.21,8.4,0.0,0.0,0.0]
[1779760156582,74.22,76688.62,8.4,0.0,0.0,0.0]
[1779760161617,74.22,76702.14,8.4,0.0,0.0,0.0]
[1779760166654,74.22,76699.12,8.4,0.0,0.0,0.0]
[1779760171689,74.22,76695.99,8.4,0.0,0.0,0.0]
[1779760176724,74.22,76706.89,8.4,0.0,0.0,0.0]
[1779760181759,74.22,76712.44,8.4,0.0,0.0,0.0]
[1779760186794,74.22,76716.96,8.4,0.0,0.0,0.0]
[1779760191829,74.22,76710.98,8.4,0.0,0.0,0.0]
[1779760195857,74.22,76698.72,8.4,0.0,0.0,0.0]
[1779760197872,74.22,76693.0,8.4,0.0,0.0,0.0]
[1779760202908,74.22,76692.83,8.4,0.0,0.0,0.0]
[1779760208949,74.22,76694.91,8.4,0.0,0.0,0.0]
[1779760215999,74.22,76701.06,8.4,0.0,0.0,0.0]
[1779760221036,74.22,76703.1,8.4,0.0,0.0,0.0]
[1779760226073,74.22,76705.04,8.4,0.0,0.0,0.0]
[1779760232114,74.22,76705.28,8.4,0.0,0.0,0.0]
[1779760237150,74.22,76708.89,8.4,0.0,0.0,0.0]
[1779760239163,74.22,76703.25,8.4,0.0,0.0,0.0]
[1779760241179,74.22,76711.25,8.4,0.0,0.0,0.0]
[1779760246225,74.22,76715.19,8.4,0.0,0.0,0.0]
[1779760249246,74.22,76705.61,8.4,0.0,0.0,0.0]
[1779760254281,74.22,76705.06,8.4,0.0,0.0,0.0]
[1779760260324,74.22,76704.48,8.4,0.0,0.0,0.0]
[1779760265359,74.22,76705.08,8.4,0.0,0.0,0.0]
[1779760269386,74.22,76713.62,8.4,0.0,0.0,0.0]
[1779760275429,74.22,76706.75,8.4,0.0,0.0,0.0]
[1779760281471,74.22,76708.2,8.4,0.0,0.0,0.0]
[1779760286506,74.22,76708.29,8.4,0.0,0.0,0.0]
[1779760291541,74.22,76697.08,8.4,0.0,0.0,0.0]
[1779760297582,74.22,76697.06,8.4,0.0,0.0,0.0]
[1779760302618,74.22,76697.45,8.4,0.0,0.0,0.0]
[1779760307652,74.22,76697.34,8.4,0.0,0.0,0.0]
[1779760313695,74.22,76697.32,8.4,0.0,0.0,0.0]
[1779760317722,74.22,76690.89,8.4,0.0,0.0,0.0]
[1779760322757,74.22,76691.11,8.4,0.0,0.0,0.0]
[1779760324772,74.22,76702.35,8.4,0.0,0.0,0.0]
[1779760329807,74.22,76703.74,8.4,0.0,0.0,0.0]
[1779760336856,74.22,76710.9,8.4,0.0,0.0,0.0]
[1779760337864,74.22,76716.73,8.4,0.0,0.0,0.0]
[1779760342898,74.22,76716.15,8.4,0.0,0.0,0.0]
[1779760346926,74.22,76709.03,8.4,0.0,0.0,0.0]
[1779760351961,74.22,76706.88,8.4,0.0,0.0,0.0]
[1779760356996,74.22,76706.54,8.4,0.0,0.0,0.0]
[1779760362034,74.22,76707.71,8.4,0.0,0.0,0.0]
[1779760367069,74.22,76708.84,8.4,0.0,0.0,0.0]
[1779760372104,74.22,76707.1,8.4,0.0,0.0,0.0]
[1779760377139,74.22,76703.77,8.4,0.0,0.0,0.0]
[1779760381167,74.22,76712.03,8.4,0.0,0.0,0.0]
[1779760386205,74.22,76713.6,8.4,0.0,0.0,0.0]
[1779760391240,74.22,76711.83,8.4,0.0,0.0,0.0]
[1779760396275,74.22,76711.98,8.4,0.0,0.0,0.0]
[1779760401311,74.22,76711.97,8.4,0.0,0.0,0.0]
[1779760406346,74.22,76713.13,8.4,0.0,0.0,0.0]
[1779760411382,74.22,76712.82,8.4,0.0,0.0,0.0]
[1779760416416,74.22,76712.71,8.4,0.0,0.0,0.0]
[1779760417423,74.22,76720.21,8.4,0.0,0.0,0.0]
[1779760422458,74.22,76720.17,8.4,0.0,0.0,0.0]
[1779760427497,74.22,76720.94,8.4,0.0,0.0,0.0]
[1779760432532,74.22,76721.81,8.4,0.0,0.0,0.0]
[1779760437575,74.22,76721.98,8.4,0.0,0.0,0.0]
[1779760442610,74.22,76720.98,8.4,0.0,0.0,0.0]
[1779760447645,74.22,76722.22,8.4,0.0,0.0,0.0]
[1779760452680,74.22,76722.79,8.4,0.0,0.0,0.0]
[1779760457715,74.22,76722.18,8.4,0.0,0.0,0.0]
[1779760462750,74.22,76720.66,8.4,0.0,0.0,0.0]
[1779760463757,74.22,76714.07,8.4,0.0,0.0,0.0]
[1779760464764,74.22,76704.36,8.4,0.0,0.0,0.0]
[1779760470806,74.22,76702.54,8.4,0.0,0.0,0.0]
[1779760477855,74.22,76702.58,8.4,0.0,0.0,0.0]
[1779760482890,74.22,76703.38,8.4,0.0,0.0,0.0]
[1779760487925,74.22,76703.53,8.4,0.0,0.0,0.0]
[1779760492960,74.22,76706.63,8.4,0.0,0.0,0.0]
[1779760497995,74.22,76705.31,8.4,0.0,0.0,0.0]
[1779760505059,74.22,76703.51,8.4,0.0,0.0,0.0]
[1779760509960,74.22,76698.04,8.4,0.0,0.0,0.0]
[1779760510446,74.22,76698.04,8.4,0.0,0.0,0.0]
[1779760516136,74.22,76704.4,8.4,0.0,0.0,0.0]
[1779760521171,74.22,76706.95,8.4,0.0,0.0,0.0]
[1779760526206,74.22,76707.01,8.4,0.0,0.0,0.0]
[1779760531241,74.22,76705.34,8.4,0.0,0.0,0.0]
[1779760534262,74.22,76699.66,8.4,0.0,0.0,0.0]
[1779760539297,74.22,76701.03,8.4,0.0,0.0,0.0]
[1779760542318,74.22,76706.83,8.4,0.0,0.0,0.0]
[1779760547353,74.22,76707.07,8.4,0.0,0.0,0.0]
[1779760552388,74.22,76705.63,8.4,0.0,0.0,0.0]
[1779760557423,74.22,76706.64,8.4,0.0,0.0,0.0]
[1779760562458,74.22,76697.75,8.4,0.0,0.0,0.0]
[1779760567493,74.22,76692.38,8.4,0.0,0.0,0.0]
[1779760572528,74.22,76693.54,8.4,0.0,0.0,0.0]
[1779760575548,74.22,76701.87,8.4,0.0,0.0,0.0]
[1779760580584,74.22,76706.17,8.4,0.0,0.0,0.0]
[1779760583605,74.22,76713.42,8.4,0.0,0.0,0.0]
[1779760588641,74.22,76716.56,8.4,0.0,0.0,0.0]
[1779760591662,74.22,76714.64,8.4,0.0,0.0,0.0]
[1779760596697,74.22,76711.65,8.4,0.0,0.0,0.0]
[1779760601734,74.22,76711.6,8.4,0.0,0.0,0.0]
[1779760606769,74.22,76711.46,8.4,0.0,0.0,0.0]
[1779760611804,74.22,76712.82,8.4,0.0,0.0,0.0]
[1779760616839,74.22,76713.31,8.4,0.0,0.0,0.0]
[1779760621896,74.22,76712.47,8.4,0.0,0.0,0.0]
[1779760627938,74.22,76712.16,8.4,0.0,0.0,0.0]
[1779760635994,74.22,76712.34,8.4,0.0,0.0,0.0]
[1779760641032,74.22,76708.78,8.4,0.0,0.0,0.0]
[1779760642039,74.22,76702.74,8.4,0.0,0.0,0.0]
[1779760645060,74.22,76696.11,8.4,0.0,0.0,0.0]
[1779760650095,74.22,76694.03,8.4,0.0,0.0,0.0]
[1779760651102,74.22,76692.55,8.4,0.0,0.0,0.0]
[1779760656140,74.22,76692.67,8.4,0.0,0.0,0.0]
[1779760661175,74.22,76692.51,8.4,0.0,0.0,0.0]
[1779760664198,74.22,76686.07,8.4,0.0,0.0,0.0]
[1779760665204,74.22,76679.81,8.4,0.0,0.0,0.0]
[1779760668225,74.22,76687.69,8.4,0.0,0.0,0.0]
[1779760673260,74.22,76684.47,8.4,0.0,0.0,0.0]
[1779760678295,74.22,76685.11,8.4,0.0,0.0,0.0]
[1779760683330,74.22,76685.86,8.4,0.0,0.0,0.0]
[1779760684337,74.22,76691.91,8.4,0.0,0.0,0.0]
[1779760687357,74.22,76697.95,8.4,0.0,0.0,0.0]
[1779760692392,74.22,76697.23,8.4,0.0,0.0,0.0]
[1779760697428,74.22,76699.12,8.4,0.0,0.0,0.0]
[1779760702463,74.22,76697.08,8.4,0.0,0.0,0.0]
[1779760707499,74.22,76694.3,8.4,0.0,0.0,0.0]
[1779760711529,74.22,76692.71,8.4,0.0,0.0,0.0]
[1779760716564,74.22,76692.91,8.4,0.0,0.0,0.0]
[1779760721599,74.22,76693.57,8.4,0.0,0.0,0.0]
[1779760727641,74.22,76693.21,8.4,0.0,0.0,0.0]
[1779760732675,74.22,76690.67,8.4,0.0,0.0,0.0]
[1779760734697,74.22,76684.3,8.4,0.0,0.0,0.0]
[1779760736710,74.22,76690.41,8.4,0.0,0.0,0.0]
[1779760743760,74.22,76690.0,8.4,0.0,0.0,0.0]
[1779760748795,74.22,76689.34,8.4,0.0,0.0,0.0]
[1779760754837,74.22,76689.91,8.4,0.0,0.0,0.0]
[1779760759873,74.22,76691.69,8.4,0.0,0.0,0.0]
[1779760764908,74.22,76691.7,8.4,0.0,0.0,0.0]
[1779760767928,74.22,76701.41,8.4,0.0,0.0,0.0]
[1779760771957,74.22,76699.23,8.4,0.0,0.0,0.0]
[1779760776992,74.22,76696.86,8.4,0.0,0.0,0.0]
[1779760782029,74.22,76696.19,8.4,0.0,0.0,0.0]
[1779760787064,74.22,76690.22,8.4,0.0,0.0,0.0]
[1779760795120,74.22,76685.56,8.4,0.0,0.0,0.0]
[1779760800156,74.22,76683.95,8.4,0.0,0.0,0.0]
[1779760801393,74.22,76713.34,8.4,0.0,0.0,0.0]
[1779760802199,74.22,76728.59,8.4,0.0,0.0,0.0]
[1779760803206,74.22,76717.72,8.4,0.0,0.0,0.0]
[1779760804213,74.22,76695.69,8.4,0.0,0.0,0.0]
[1779760805220,74.22,76684.16,8.4,0.0,0.0,0.0]
[1779760806228,74.22,76678.02,8.4,0.0,0.0,0.0]
[1779760807235,74.22,76666.74,8.4,0.0,0.0,0.0]
[1779760810259,74.22,76651.02,8.4,0.0,0.0,0.0]
[1779760811266,74.22,76637.26,8.4,0.0,0.0,0.0]
[1779760812273,74.22,76630.76,8.4,0.0,0.0,0.0]
[1779760817309,74.22,76633.38,8.4,0.0,0.0,0.0]
[1779760819323,74.22,76642.09,8.4,0.0,0.0,0.0]
[1779760822343,74.22,76647.83,8.4,0.0,0.0,0.0]
[1779760828386,74.22,76647.39,8.4,0.0,0.0,0.0]
[1779760831407,74.22,76648.05,8.4,0.0,0.0,0.0]
[1779760835435,74.22,76642.4,8.4,0.0,0.0,0.0]
[1779760840471,74.22,76636.94,8.4,0.0,0.0,0.0]
[1779760842485,74.22,76626.51,8.4,0.0,0.0,0.0]
[1779760844499,74.22,76618.38,8.4,0.0,0.0,0.0]
[1779760846535,74.22,76611.72,8.4,0.0,0.0,0.0]
[1779760851550,74.22,76608.77,8.4,0.0,0.0,0.0]
[1779760852557,74.22,76614.28,8.4,0.0,0.0,0.0]
[1779760853564,74.22,76604.62,8.4,0.0,0.0,0.0]
[1779760855578,74.22,76598.81,8.4,0.0,0.0,0.0]
[1779760861621,74.22,76601.67,8.4,0.0,0.0,0.0]
[1779760863634,74.22,76590.88,8.4,0.0,0.0,0.0]
[1779760869676,74.22,76589.49,8.4,0.0,0.0,0.0]
[1779760874710,74.22,76587.02,8.4,0.0,0.0,0.0]
[1779760879746,74.22,76583.19,8.4,0.0,0.0,0.0]
[1779760884781,74.22,76577.79,8.4,0.0,0.0,0.0]
[1779760889817,74.22,76574.4,8.4,0.0,0.0,0.0]
[1779760891831,74.22,76573.79,8.4,0.0,0.0,0.0]
[1779760894852,74.22,76564.45,8.4,0.0,0.0,0.0]
[1779760899887,74.22,76570.79,8.4,0.0,0.0,0.0]
[1779760901901,74.22,76582.12,8.4,0.0,0.0,0.0]
[1779760902908,74.22,76589.52,8.4,0.0,0.0,0.0]
[1779760907943,74.22,76589.47,8.4,0.0,0.0,0.0]
[1779760912978,74.22,76590.29,8.4,0.0,0.0,0.0]
[1779760918016,74.22,76589.35,8.4,0.0,0.0,0.0]
[1779760922046,74.22,76582.34,8.4,0.0,0.0,0.0]
[1779760927081,74.22,76577.89,8.4,0.0,0.0,0.0]
[1779760933123,74.22,76579.73,8.4,0.0,0.0,0.0]
[1779760935136,74.22,76573.66,8.4,0.0,0.0,0.0]
[1779760940172,74.22,76576.93,8.4,0.0,0.0,0.0]
[1779760945207,74.22,76574.45,8.4,0.0,0.0,0.0]
[1779760950242,74.22,76573.98,8.4,0.0,0.0,0.0]
[1779760951249,74.22,76573.85,8.4,0.0,0.0,0.0]
[1779760954270,74.22,76580.07,8.4,0.0,0.0,0.0]
[1779760959305,74.22,76574.87,8.4,0.0,0.0,0.0]
[1779760963333,74.22,76586.99,8.4,0.0,0.0,0.0]
[1779760969376,74.22,76597.04,8.4,0.0,0.0,0.0]
[1779760972396,74.22,76612.52,8.4,0.0,0.0,0.0]
[1779760977435,74.22,76611.34,8.4,0.0,0.0,0.0]
[1779760981463,74.22,76621.3,8.4,0.0,0.0,0.0]
[1779760983477,74.22,76627.19,8.4,0.0,0.0,0.0]
[1779760988512,74.22,76627.52,8.4,0.0,0.0,0.0]
[1779760990527,74.22,76635.43,8.4,0.0,0.0,0.0]
[1779760995562,74.22,76639.94,8.4,0.0,0.0,0.0]
[1779761000598,74.22,76636.29,8.4,0.0,0.0,0.0]
[1779761003619,74.22,76645.63,8.4,0.0,0.0,0.0]
[1779761004626,74.22,76653.15,8.4,0.0,0.0,0.0]
[1779761009661,74.22,76659.36,8.4,0.0,0.0,0.0]
[1779761011675,74.22,76656.76,8.4,0.0,0.0,0.0]
[1779761016710,74.22,76660.38,8.4,0.0,0.0,0.0]
[1779761021745,74.22,76659.86,8.4,0.0,0.0,0.0]
[1779761026780,74.22,76650.53,8.4,0.0,0.0,0.0]
[1779761033829,74.22,76649.53,8.4,0.0,0.0,0.0]
[1779761039871,74.22,76650.14,8.4,0.0,0.0,0.0]
[1779761044906,74.22,76659.52,8.4,0.0,0.0,0.0]
[1779761050947,74.22,76660.69,8.4,0.0,0.0,0.0]
[1779761055983,74.22,76659.02,8.4,0.0,0.0,0.0]
[1779761061020,74.22,76659.95,8.4,0.0,0.0,0.0]
[1779761066055,74.22,76660.31,8.4,0.0,0.0,0.0]
[1779761070083,74.22,76654.55,8.4,0.0,0.0,0.0]
[1779761071135,74.22,76652.06,8.4,0.0,0.0,0.0]
[1779761072118,74.22,76642.49,8.4,0.0,0.0,0.0]
[1779761077153,74.22,76638.29,8.4,0.0,0.0,0.0]
[1779761082189,74.22,76637.25,8.4,0.0,0.0,0.0]
[1779761084203,74.22,76643.78,8.4,0.0,0.0,0.0]
[1779761089238,74.22,76649.14,8.4,0.0,0.0,0.0]
[1779761094273,74.22,76645.49,8.4,0.0,0.0,0.0]
[1779761099308,74.22,76642.9,8.4,0.0,0.0,0.0]
[1779761104343,74.22,76642.86,8.4,0.0,0.0,0.0]
[1779761109378,74.22,76642.36,8.4,0.0,0.0,0.0]
[1779761114413,74.22,76638.22,8.4,0.0,0.0,0.0]
[1779761119449,74.22,76636.73,8.4,0.0,0.0,0.0]
[1779761120959,74.22,76636.73,8.4,0.0,0.0,0.0]
[1779761121503,74.22,76636.73,8.4,0.0,0.0,0.0]
[1779761126498,74.22,76643.92,8.4,0.0,0.0,0.0]
[1779761128512,74.22,76656.31,8.4,0.0,0.0,0.0]
[1779761129519,74.22,76665.05,8.4,0.0,0.0,0.0]
[1779761131533,74.22,76664.92,8.4,0.0,0.0,0.0]
[1779761134554,74.22,76672.26,8.4,0.0,0.0,0.0]
[1779761137575,74.22,76678.62,8.4,0.0,0.0,0.0]
[1779761142610,74.22,76681.91,8.4,0.0,0.0,0.0]
[1779761147644,74.22,76682.04,8.4,0.0,0.0,0.0]
[1779761151673,74.22,76689.7,8.4,0.0,0.0,0.0]
[1779761156708,74.22,76691.38,8.4,0.0,0.0,0.0]
[1779761161743,74.22,76709.86,8.4,0.0,0.0,0.0]
[1779761162750,74.22,76716.4,8.4,0.0,0.0,0.0]
[1779761167785,74.22,76719.51,8.4,0.0,0.0,0.0]
[1779761172820,74.22,76715.76,8.4,0.0,0.0,0.0]
[1779761177855,74.22,76720.09,8.4,0.0,0.0,0.0]
[1779761182890,74.22,76717.95,8.4,0.0,0.0,0.0]
[1779761184904,74.22,76706.1,8.4,0.0,0.0,0.0]
[1779761189942,74.22,76704.6,8.4,0.0,0.0,0.0]
[1779761191956,74.22,76704.24,8.4,0.0,0.0,0.0]
[1779761195984,74.22,76698.72,8.4,0.0,0.0,0.0]
[1779761201019,74.22,76694.41,8.4,0.0,0.0,0.0]
[1779761206054,74.22,76694.15,8.4,0.0,0.0,0.0]
[1779761208068,74.22,76682.97,8.4,0.0,0.0,0.0]
[1779761213107,74.22,76685.06,8.4,0.0,0.0,0.0]
[1779761216129,74.22,76691.23,8.4,0.0,0.0,0.0]
[1779761221164,74.22,76691.1,8.4,0.0,0.0,0.0]
[1779761224185,74.22,76683.6,8.4,0.0,0.0,0.0]
[1779761229220,74.22,76681.64,8.4,0.0,0.0,0.0]
[1779761234255,74.22,76680.28,8.4,0.0,0.0,0.0]
[1779761239290,74.22,76686.26,8.4,0.0,0.0,0.0]
[1779761244325,74.22,76686.64,8.4,0.0,0.0,0.0]
[1779761249360,74.22,76684.71,8.4,0.0,0.0,0.0]
[1779761251374,74.22,76685.39,8.4,0.0,0.0,0.0]
[1779761256409,74.22,76684.71,8.4,0.0,0.0,0.0]
[1779761263459,74.22,76684.03,8.4,0.0,0.0,0.0]
[1779761269500,74.22,76683.53,8.4,0.0,0.0,0.0]
[1779761271514,74.22,76675.85,8.4,0.0,0.0,0.0]
[1779761273528,74.22,76669.48,8.4,0.0,0.0,0.0]
[1779761276345,74.22,76669.67,8.4,0.0,0.0,0.0]
[1779761277705,74.22,76669.74,8.4,0.0,0.0,0.0]
[1779761283601,74.22,76672.54,8.4,0.0,0.0,0.0]
[1779761284608,74.22,76680.9,8.4,0.0,0.0,0.0]
[1779761289643,74.22,76683.79,8.4,0.0,0.0,0.0]
[1779761291658,74.22,76675.51,8.4,0.0,0.0,0.0]
[1779761295685,74.22,76699.68,8.4,0.0,0.0,0.0]
[1779761296692,74.22,76705.69,8.4,0.0,0.0,0.0]
[1779761301726,74.22,76706.73,8.4,0.0,0.0,0.0]
[1779761305755,74.22,76701.02,8.4,0.0,0.0,0.0]
[1779761310790,74.22,76696.81,8.4,0.0,0.0,0.0]
[1779761311798,74.22,76696.75,8.4,0.0,0.0,0.0]
[1779761316833,74.22,76707.72,8.4,0.0,0.0,0.0]
[1779761322876,74.22,76710.13,8.4,0.0,0.0,0.0]
[1779761327911,74.22,76709.6,8.4,0.0,0.0,0.0]
[1779761332946,74.22,76708.91,8.4,0.0,0.0,0.0]
[1779761337981,74.22,76706.05,8.4,0.0,0.0,0.0]
[1779761343015,74.22,76705.39,8.4,0.0,0.0,0.0]
[1779761348051,74.22,76706.35,8.4,0.0,0.0,0.0]
[1779761355100,74.22,76702.43,8.4,0.0,0.0,0.0]
[1779761359128,74.22,76710.54,8.4,0.0,0.0,0.0]
[1779761360135,74.22,76716.71,8.4,0.0,0.0,0.0]
[1779761365170,74.22,76711.92,8.4,0.0,0.0,0.0]
[1779761370206,74.22,76712.86,8.4,0.0,0.0,0.0]
[1779761371213,74.22,76718.47,8.4,0.0,0.0,0.0]
[1779761378262,74.22,76720.86,8.4,0.0,0.0,0.0]
[1779761383297,74.22,76725.92,8.4,0.0,0.0,0.0]
[1779761388332,74.22,76725.87,8.4,0.0,0.0,0.0]
[1779761394374,74.22,76726.66,8.4,0.0,0.0,0.0]
[1779761396388,74.22,76734.18,8.4,0.0,0.0,0.0]
[1779761401423,74.22,76732.0,8.4,0.0,0.0,0.0]
[1779761406460,74.22,76730.04,8.4,0.0,0.0,0.0]
[1779761411495,74.22,76731.27,8.4,0.0,0.0,0.0]
[1779761416530,74.22,76733.56,8.4,0.0,0.0,0.0]
[1779761421566,74.22,76733.0,8.4,0.0,0.0,0.0]
[1779761426601,74.22,76731.18,8.4,0.0,0.0,0.0]
[1779761431636,74.22,76727.32,8.4,0.0,0.0,0.0]
[1779761436672,74.22,76727.14,8.4,0.0,0.0,0.0]
[1779761441709,74.22,76727.6,8.4,0.0,0.0,0.0]
[1779761446745,74.22,76726.26,8.4,0.0,0.0,0.0]
[1779761451779,74.22,76726.01,8.4,0.0,0.0,0.0]
[1779761453793,74.22,76719.2,8.4,0.0,0.0,0.0]
[1779761458833,74.22,76717.0,8.4,0.0,0.0,0.0]
[1779761461849,74.22,76723.91,8.4,0.0,0.0,0.0]
[1779761466884,74.22,76724.61,8.4,0.0,0.0,0.0]
[1779761470912,74.22,76718.4,8.4,0.0,0.0,0.0]
[1779761476953,74.22,76710.72,8.4,0.0,0.0,0.0]
[1779761481989,74.22,76710.81,8.4,0.0,0.0,0.0]
[1779761487025,74.22,76710.94,8.4,0.0,0.0,0.0]
[1779761495080,74.22,76707.46,8.4,0.0,0.0,0.0]
[1779761501122,74.22,76706.91,8.4,0.0,0.0,0.0]
[1779761506157,74.22,76706.81,8.4,0.0,0.0,0.0]
[1779761511192,74.22,76706.95,8.4,0.0,0.0,0.0]
[1779761516227,74.22,76709.01,8.4,0.0,0.0,0.0]
[1779761521262,74.22,76709.25,8.4,0.0,0.0,0.0]
[1779761526297,74.22,76709.02,8.4,0.0,0.0,0.0]
[1779761531332,74.22,76708.88,8.4,0.0,0.0,0.0]
[1779761536367,74.22,76716.55,8.4,0.0,0.0,0.0]
[1779761541403,74.22,76716.34,8.4,0.0,0.0,0.0]
[1779761546437,74.22,76720.36,8.4,0.0,0.0,0.0]
[1779761551473,74.22,76714.12,8.4,0.0,0.0,0.0]
[1779761556507,74.22,76724.66,8.4,0.0,0.0,0.0]
[1779761561543,74.22,76729.05,8.4,0.0,0.0,0.0]
[1779761566581,74.22,76729.41,8.4,0.0,0.0,0.0]
[1779761571616,74.22,76729.43,8.4,0.0,0.0,0.0]
[1779761577658,74.22,76733.34,8.4,0.0,0.0,0.0]
[1779761582693,74.22,76723.81,8.4,0.0,0.0,0.0]
[1779761589745,74.22,76727.36,8.4,0.0,0.0,0.0]
[1779761594780,74.22,76726.92,8.4,0.0,0.0,0.0]
[1779761599815,74.22,76727.86,8.4,0.0,0.0,0.0]
[1779761604850,74.22,76727.8,8.4,0.0,0.0,0.0]
[1779761609885,74.22,76728.99,8.4,0.0,0.0,0.0]
[1779761611898,74.22,76736.21,8.4,0.0,0.0,0.0]
[1779761616933,74.22,76736.8,8.4,0.0,0.0,0.0]
[1779761621969,74.22,76737.28,8.4,0.0,0.0,0.0]
[1779761627004,74.22,76742.09,8.4,0.0,0.0,0.0]
[1779761632041,74.22,76742.62,8.4,0.0,0.0,0.0]
[1779761637078,74.22,76742.09,8.4,0.0,0.0,0.0]
[1779761642114,74.22,76741.35,8.4,0.0,0.0,0.0]
[1779761647149,74.22,76741.49,8.4,0.0,0.0,0.0]
[1779761653191,74.22,76742.4,8.4,0.0,0.0,0.0]
[1779761658226,74.22,76742.32,8.4,0.0,0.0,0.0]
[1779761663261,74.22,76741.88,8.4,0.0,0.0,0.0]
[1779761666282,74.22,76729.09,8.4,0.0,0.0,0.0]
[1779761671317,74.22,76726.86,8.4,0.0,0.0,0.0]
[1779761676360,74.22,76734.4,8.4,0.0,0.0,0.0]
[1779761681397,74.22,76736.28,8.4,0.0,0.0,0.0]
[1779761686432,74.22,76736.73,8.4,0.0,0.0,0.0]
[1779761692069,74.22,76739.39,8.4,0.0,0.0,0.0]
[1779761691467,74.22,76729.48,8.4,0.0,0.0,0.0]
[1779761692474,74.22,76716.36,8.4,0.0,0.0,0.0]
[1779761693480,74.22,76705.32,8.4,0.0,0.0,0.0]
[1779761694488,74.22,76697.46,8.4,0.0,0.0,0.0]
[1779761699523,74.22,76692.32,8.4,0.0,0.0,0.0]
[1779761704558,74.22,76691.92,8.4,0.0,0.0,0.0]
[1779761710600,74.22,76691.04,8.4,0.0,0.0,0.0]
[1779761716642,74.22,76691.95,8.4,0.0,0.0,0.0]
[1779761719672,74.22,76681.3,8.4,0.0,0.0,0.0]
[1779761724707,74.22,76682.23,8.4,0.0,0.0,0.0]
[1779761729742,74.22,76679.49,8.4,0.0,0.0,0.0]
[1779761731966,74.22,76679.07,8.4,0.0,0.0,0.0]
[1779761732001,74.22,76680.02,8.4,0.0,0.0,0.0]
[1779761732457,74.22,76680.02,8.4,0.0,0.0,0.0]
[1779761737798,74.22,76686.94,8.4,0.0,0.0,0.0]
[1779761744847,74.22,76684.94,8.4,0.0,0.0,0.0]
[1779761752904,74.22,76690.45,8.4,0.0,0.0,0.0]
[1779761759969,74.22,76690.01,8.4,0.0,0.0,0.0]
[1779761762991,74.22,76684.62,8.4,0.0,0.0,0.0]
[1779761771047,74.22,76685.63,8.4,0.0,0.0,0.0]
[1779761776083,74.22,76683.95,8.4,0.0,0.0,0.0]
[1779761780116,74.22,76669.43,8.4,0.0,0.0,0.0]
[1779761781120,74.22,76652.59,8.4,0.0,0.0,0.0]
[1779761786156,74.22,76650.87,8.4,0.0,0.0,0.0]
[1779761791193,74.22,76648.84,8.4,0.0,0.0,0.0]
[1779761796228,74.22,76650.89,8.4,0.0,0.0,0.0]
[1779761801263,74.22,76647.33,8.4,0.0,0.0,0.0]
[1779761806298,74.22,76647.96,8.4,0.0,0.0,0.0]
[1779761811333,74.22,76647.65,8.4,0.0,0.0,0.0]
[1779761817375,74.22,76647.69,8.4,0.0,0.0,0.0]
[1779761822410,74.22,76638.4,8.4,0.0,0.0,0.0]
[1779761827445,74.22,76635.13,8.4,0.0,0.0,0.0]
[1779761831473,74.22,76628.23,8.4,0.0,0.0,0.0]
[1779761834494,74.22,76634.47,8.4,0.0,0.0,0.0]
[1779761838522,74.22,76642.21,8.4,0.0,0.0,0.0]
[1779761839529,74.22,76648.56,8.4,0.0,0.0,0.0]
[1779761844564,74.22,76650.59,8.4,0.0,0.0,0.0]
[1779761849599,74.22,76648.18,8.4,0.0,0.0,0.0]
[1779761851613,74.22,76648.83,8.4,0.0,0.0,0.0]
[1779761853627,74.22,76641.26,8.4,0.0,0.0,0.0]
[1779761857655,74.22,76646.63,8.4,0.0,0.0,0.0]
[1779761862690,74.22,76646.17,8.4,0.0,0.0,0.0]
[1779761867725,74.22,76643.73,8.4,0.0,0.0,0.0]
[1779761872760,74.22,76645.49,8.4,0.0,0.0,0.0]
[1779761877795,74.22,76648.75,8.4,0.0,0.0,0.0]
[1779761882830,74.22,76649.49,8.4,0.0,0.0,0.0]
[1779761883837,74.22,76655.0,8.4,0.0,0.0,0.0]
[1779761888872,74.22,76658.44,8.4,0.0,0.0,0.0]
[1779761893907,74.22,76659.36,8.4,0.0,0.0,0.0]
[1779761898942,74.22,76662.31,8.4,0.0,0.0,0.0]
[1779761903976,74.22,76658.57,8.4,0.0,0.0,0.0]
[1779761909014,74.22,76658.07,8.4,0.0,0.0,0.0]
[1779761911029,74.22,76660.75,8.4,0.0,0.0,0.0]
[1779761912035,74.22,76668.37,8.4,0.0,0.0,0.0]
[1779761915057,74.22,76673.84,8.4,0.0,0.0,0.0]
[1779761920092,74.22,76675.63,8.4,0.0,0.0,0.0]
[1779761925147,74.22,76672.59,8.4,0.0,0.0,0.0]
[1779761930169,74.22,76673.8,8.4,0.0,0.0,0.0]
[1779761935204,74.22,76674.06,8.4,0.0,0.0,0.0]
[1779761941252,74.22,76672.42,8.4,0.0,0.0,0.0]
[1779761946287,74.22,76674.5,8.4,0.0,0.0,0.0]
[1779761951321,74.22,76674.81,8.4,0.0,0.0,0.0]
[1779761958371,74.22,76674.35,8.4,0.0,0.0,0.0]
[1779761963405,74.22,76673.27,8.4,0.0,0.0,0.0]
[1779761968442,74.22,76670.41,8.4,0.0,0.0,0.0]
[1779761970456,74.22,76678.53,8.4,0.0,0.0,0.0]
[1779761971463,74.22,76680.21,8.4,0.0,0.0,0.0]
[1779761972471,74.22,76688.76,8.4,0.0,0.0,0.0]
[1779761974484,74.22,76694.62,8.4,0.0,0.0,0.0]
[1779761977505,74.22,76701.2,8.4,0.0,0.0,0.0]
[1779761983547,74.22,76700.99,8.4,0.0,0.0,0.0]
[1779761987574,74.22,76706.83,8.4,0.0,0.0,0.0]
[1779761992610,74.22,76705.21,8.4,0.0,0.0,0.0]
[1779761997645,74.22,76708.23,8.4,0.0,0.0,0.0]
[1779762002687,74.22,76697.69,8.4,0.0,0.0,0.0]
[1779762003695,74.22,76689.1,8.4,0.0,0.0,0.0]
[1779762008733,74.22,76678.79,8.4,0.0,0.0,0.0]
[1779762013768,74.22,76675.22,8.4,0.0,0.0,0.0]
[1779762018804,74.22,76671.6,8.4,0.0,0.0,0.0]
[1779762023839,74.22,76671.12,8.4,0.0,0.0,0.0]
[1779762028874,74.22,76664.45,8.4,0.0,0.0,0.0]
[1779762031895,74.22,76664.67,8.4,0.0,0.0,0.0]
[1779762037937,74.22,76664.99,8.4,0.0,0.0,0.0]
[1779762042972,74.22,76663.0,8.4,0.0,0.0,0.0]
[1779762051035,74.22,76662.27,8.4,0.0,0.0,0.0]
[1779762056070,74.22,76663.13,8.4,0.0,0.0,0.0]
[1779762061105,74.22,76671.54,8.4,0.0,0.0,0.0]
[1779762064126,74.22,76680.91,8.4,0.0,0.0,0.0]
[1779762066141,74.22,76687.82,8.4,0.0,0.0,0.0]
[1779762071176,74.22,76686.25,8.4,0.0,0.0,0.0]
[1779762076212,74.22,76684.46,8.4,0.0,0.0,0.0]
[1779762081247,74.22,76684.46,8.4,0.0,0.0,0.0]
[1779762086282,74.22,76680.08,8.4,0.0,0.0,0.0]
[1779762091317,74.22,76678.46,8.4,0.0,0.0,0.0]
[1779762096352,74.22,76679.94,8.4,0.0,0.0,0.0]
[1779762098366,74.22,76686.4,8.4,0.0,0.0,0.0]
[1779762103401,74.22,76683.98,8.4,0.0,0.0,0.0]
[1779762106440,74.22,76667.51,8.4,0.0,0.0,0.0]
[1779762111476,74.22,76670.79,8.4,0.0,0.0,0.0]
[1779762116511,74.22,76670.4,8.4,0.0,0.0,0.0]
[1779762121547,74.22,76665.24,8.4,0.0,0.0,0.0]
[1779762126582,74.22,76663.84,8.4,0.0,0.0,0.0]
[1779762132626,74.22,76663.85,8.4,0.0,0.0,0.0]
[1779762134640,74.22,76670.7,8.4,0.0,0.0,0.0]
[1779762136655,74.22,76676.67,8.4,0.0,0.0,0.0]
[1779762141689,74.22,76676.43,8.4,0.0,0.0,0.0]
[1779762146724,74.22,76673.85,8.4,0.0,0.0,0.0]
[1779762151759,74.22,76679.17,8.4,0.0,0.0,0.0]
[1779762155787,74.22,76670.85,8.4,0.0,0.0,0.0]
[1779762160823,74.22,76672.55,8.4,0.0,0.0,0.0]
[1779762165857,74.22,76673.17,8.4,0.0,0.0,0.0]
[1779762170892,74.22,76667.09,8.4,0.0,0.0,0.0]
[1779762172906,74.22,76659.95,8.4,0.0,0.0,0.0]
[1779762173912,74.22,76652.52,8.4,0.0,0.0,0.0]
[1779762178948,74.22,76650.78,8.4,0.0,0.0,0.0]
[1779762183984,74.22,76649.49,8.4,0.0,0.0,0.0]
[1779762192040,74.22,76649.26,8.4,0.0,0.0,0.0]
[1779762194055,74.22,76640.78,8.4,0.0,0.0,0.0]
[1779762199090,74.22,76636.28,8.4,0.0,0.0,0.0]
[1779762204125,74.22,76636.62,8.4,0.0,0.0,0.0]
[1779762209159,74.22,76633.35,8.4,0.0,0.0,0.0]
[1779762211173,74.22,76632.87,8.4,0.0,0.0,0.0]
[1779762216209,74.22,76633.79,8.4,0.0,0.0,0.0]
[1779762219231,74.22,76642.34,8.4,0.0,0.0,0.0]
[1779762225273,74.22,76639.8,8.4,0.0,0.0,0.0]
[1779762230308,74.22,76638.76,8.4,0.0,0.0,0.0]
[1779762236350,74.22,76638.67,8.4,0.0,0.0,0.0]
[1779762241385,74.22,76638.06,8.4,0.0,0.0,0.0]
[1779762243399,74.22,76631.06,8.4,0.0,0.0,0.0]
[1779762248434,74.22,76629.56,8.4,0.0,0.0,0.0]
[1779762253469,74.22,76634.17,8.4,0.0,0.0,0.0]
[1779762258504,74.22,76638.35,8.4,0.0,0.0,0.0]
[1779762262535,74.22,76643.76,8.4,0.0,0.0,0.0]
[1779762263540,74.22,76655.26,8.4,0.0,0.0,0.0]
[1779762267568,74.22,76660.62,8.4,0.0,0.0,0.0]
[1779762271596,74.22,76660.55,8.4,0.0,0.0,0.0]
[1779762275624,74.22,76666.35,8.4,0.0,0.0,0.0]
[1779762278645,74.22,76674.62,8.4,0.0,0.0,0.0]
[1779762283680,74.22,76684.35,8.4,0.0,0.0,0.0]
[1779762289723,74.22,76685.01,8.4,0.0,0.0,0.0]
[1779762292744,74.22,76679.13,8.4,0.0,0.0,0.0]
[1779762298786,74.22,76676.38,8.4,0.0,0.0,0.0]
[1779762300800,74.22,76669.01,8.4,0.0,0.0,0.0]
[1779762301808,74.22,76660.68,8.4,0.0,0.0,0.0]
[1779762305835,74.22,76655.05,8.4,0.0,0.0,0.0]
[1779762308858,74.22,76665.25,8.4,0.0,0.0,0.0]
[1779762313894,74.22,76665.0,8.4,0.0,0.0,0.0]
[1779762318936,74.22,76662.9,8.4,0.0,0.0,0.0]
[1779762323971,74.22,76662.87,8.4,0.0,0.0,0.0]
[1779762328274,74.22,76660.82,8.4,0.0,0.0,0.0]
[1779762331020,74.22,76657.15,8.4,0.0,0.0,0.0]
[1779762333034,74.22,76651.75,8.4,0.0,0.0,0.0]
[1779762337062,74.22,76657.23,8.4,0.0,0.0,0.0]
[1779762340389,74.22,76660.49,8.4,0.0,0.0,0.0]
[1779762342975,74.22,76665.68,8.4,0.0,0.0,0.0]
[1779762343431,74.22,76665.68,8.4,0.0,0.0,0.0]
[1779762343529,74.22,76672.56,8.4,0.0,0.0,0.0]
[1779762349146,74.22,76675.72,8.4,0.0,0.0,0.0]
[1779762354182,74.22,76675.37,8.4,0.0,0.0,0.0]
[1779762359217,74.22,76673.06,8.4,0.0,0.0,0.0]
[1779762364251,74.22,76669.17,8.4,0.0,0.0,0.0]
[1779762369286,74.22,76664.78,8.4,0.0,0.0,0.0]
[1779762374321,74.22,76666.47,8.4,0.0,0.0,0.0]
[1779762379362,74.22,76668.22,8.4,0.0,0.0,0.0]
[1779762385404,74.22,76668.23,8.4,0.0,0.0,0.0]
[1779762390439,74.22,76670.0,8.4,0.0,0.0,0.0]
[1779762391446,74.22,76670.09,8.4,0.0,0.0,0.0]
[1779762396481,74.22,76671.8,8.4,0.0,0.0,0.0]
[1779762401516,74.22,76668.69,8.4,0.0,0.0,0.0]
[1779762408565,74.22,76664.88,8.4,0.0,0.0,0.0]
[1779762412594,74.22,76652.68,8.4,0.0,0.0,0.0]
[1779762413601,74.22,76646.81,8.4,0.0,0.0,0.0]
[1779762418636,74.22,76646.77,8.4,0.0,0.0,0.0]
[1779762423671,74.22,76646.43,8.4,0.0,0.0,0.0]
[1779762428706,74.22,76643.06,8.4,0.0,0.0,0.0]
[1779762433741,74.22,76644.55,8.4,0.0,0.0,0.0]
[1779762438776,74.22,76646.35,8.4,0.0,0.0,0.0]
[1779762443811,74.22,76646.67,8.4,0.0,0.0,0.0]
[1779762448846,74.22,76651.25,8.4,0.0,0.0,0.0]
[1779762449853,74.22,76659.04,8.4,0.0,0.0,0.0]
[1779762451867,74.22,76662.52,8.4,0.0,0.0,0.0]
[1779762456904,74.22,76662.97,8.4,0.0,0.0,0.0]
[1779762458918,74.22,76669.59,8.4,0.0,0.0,0.0]
[1779762464960,74.22,76672.66,8.4,0.0,0.0,0.0]
[1779762468988,74.22,76666.94,8.4,0.0,0.0,0.0]
[1779762474029,74.22,76666.86,8.4,0.0,0.0,0.0]
[1779762477050,74.22,76661.54,8.4,0.0,0.0,0.0]
[1779762482085,74.22,76654.79,8.4,0.0,0.0,0.0]
[1779762487120,74.22,76652.69,8.4,0.0,0.0,0.0]
[1779762489133,74.22,76645.14,8.4,0.0,0.0,0.0]
[1779762494170,74.22,76645.48,8.4,0.0,0.0,0.0]
[1779762495182,74.22,76639.11,8.4,0.0,0.0,0.0]
[1779762500218,74.22,76638.65,8.4,0.0,0.0,0.0]
[1779762505253,74.22,76635.53,8.4,0.0,0.0,0.0]
[1779762510288,74.22,76637.17,8.4,0.0,0.0,0.0]
[1779762511295,74.22,76637.21,8.4,0.0,0.0,0.0]
[1779762516330,74.22,76638.46,8.4,0.0,0.0,0.0]
[1779762518344,74.22,76629.8,8.4,0.0,0.0,0.0]
[1779762523379,74.22,76627.89,8.4,0.0,0.0,0.0]
[1779762528414,74.22,76626.29,8.4,0.0,0.0,0.0]
[1779762533449,74.22,76629.31,8.4,0.0,0.0,0.0]
[1779762538486,74.22,76629.17,8.4,0.0,0.0,0.0]
[1779762543519,74.22,76622.31,8.4,0.0,0.0,0.0]
[1779762547547,74.22,76615.53,8.4,0.0,0.0,0.0]
[1779762552582,74.22,76615.79,8.4,0.0,0.0,0.0]
[1779762557617,74.22,76615.76,8.4,0.0,0.0,0.0]
[1779762560638,74.22,76610.37,8.4,0.0,0.0,0.0]
[1779762565673,74.22,76608.03,8.4,0.0,0.0,0.0]
[1779762571715,74.22,76607.05,8.4,0.0,0.0,0.0]
[1779762576751,74.22,76607.44,8.4,0.0,0.0,0.0]
[1779762578765,74.22,76600.79,8.4,0.0,0.0,0.0]
[1779762580779,74.22,76595.07,8.4,0.0,0.0,0.0]
[1779762585815,74.22,76593.13,8.4,0.0,0.0,0.0]
[1779762590850,74.22,76595.43,8.4,0.0,0.0,0.0]
[1779762595886,74.22,76601.13,8.4,0.0,0.0,0.0]
[1779762600921,74.22,76603.06,8.4,0.0,0.0,0.0]
[1779762603942,74.22,76594.76,8.4,0.0,0.0,0.0]
[1779762609983,74.22,76594.63,8.4,0.0,0.0,0.0]
[1779762615018,74.22,76594.81,8.4,0.0,0.0,0.0]
[1779762620060,74.22,76592.24,8.4,0.0,0.0,0.0]
[1779762624082,74.22,76585.81,8.4,0.0,0.0,0.0]
[1779762629117,74.22,76584.86,8.4,0.0,0.0,0.0]
[1779762631131,74.22,76584.88,8.4,0.0,0.0,0.0]
[1779762633145,74.22,76597.23,8.4,0.0,0.0,0.0]
[1779762634153,74.22,76602.55,8.4,0.0,0.0,0.0]
[1779762637174,74.22,76610.33,8.4,0.0,0.0,0.0]
[1779762640195,74.22,76616.3,8.4,0.0,0.0,0.0]
[1779762645230,74.22,76615.44,8.4,0.0,0.0,0.0]
[1779762647244,74.22,76609.25,8.4,0.0,0.0,0.0]
[1779762650266,74.22,76602.68,8.4,0.0,0.0,0.0]
[1779762654294,74.22,76594.61,8.4,0.0,0.0,0.0]
[1779762655301,74.22,76588.67,8.4,0.0,0.0,0.0]
[1779762660337,74.22,76589.12,8.4,0.0,0.0,0.0]
[1779762664365,74.22,76595.76,8.4,0.0,0.0,0.0]
[1779762666379,74.22,76589.24,8.4,0.0,0.0,0.0]
[1779762671415,74.22,76589.51,8.4,0.0,0.0,0.0]
[1779762677457,74.22,76589.4,8.4,0.0,0.0,0.0]
[1779762682492,74.22,76589.51,8.4,0.0,0.0,0.0]
[1779762688534,74.22,76590.18,8.4,0.0,0.0,0.0]
[1779762692561,74.22,76589.35,8.4,0.0,0.0,0.0]
[1779762697597,74.22,76596.43,8.4,0.0,0.0,0.0]
[1779762702632,74.22,76596.74,8.4,0.0,0.0,0.0]
[1779762708674,74.22,76597.97,8.4,0.0,0.0,0.0]
[1779762713710,74.22,76597.64,8.4,0.0,0.0,0.0]
[1779762720761,74.22,76598.58,8.4,0.0,0.0,0.0]
[1779762725795,74.22,76604.99,8.4,0.0,0.0,0.0]
[1779762730831,74.22,76610.21,8.4,0.0,0.0,0.0]
[1779762735866,74.22,76611.49,8.4,0.0,0.0,0.0]
[1779762740901,74.22,76613.35,8.4,0.0,0.0,0.0]
[1779762745936,74.22,76614.21,8.4,0.0,0.0,0.0]
[1779762750972,74.22,76612.71,8.4,0.0,0.0,0.0]
[1779762751978,74.22,76612.01,8.4,0.0,0.0,0.0]
[1779762757015,74.22,76608.75,8.4,0.0,0.0,0.0]
[1779762762049,74.22,76607.0,8.4,0.0,0.0,0.0]
[1779762767084,74.22,76605.19,8.4,0.0,0.0,0.0]
[1779762773126,74.22,76603.8,8.4,0.0,0.0,0.0]
[1779762778160,74.22,76604.62,8.4,0.0,0.0,0.0]
[1779762783199,74.22,76604.79,8.4,0.0,0.0,0.0]
[1779762788234,74.22,76609.41,8.4,0.0,0.0,0.0]
[1779762793269,74.22,76610.54,8.4,0.0,0.0,0.0]
[1779762798305,74.22,76611.68,8.4,0.0,0.0,0.0]
[1779762803340,74.22,76615.9,8.4,0.0,0.0,0.0]
[1779762808375,74.22,76617.31,8.4,0.0,0.0,0.0]
[1779762811396,74.22,76617.63,8.4,0.0,0.0,0.0]
[1779762816431,74.22,76614.68,8.4,0.0,0.0,0.0]
[1779762822473,74.22,76616.59,8.4,0.0,0.0,0.0]
[1779762829522,74.22,76616.83,8.4,0.0,0.0,0.0]
[1779762835565,74.22,76616.49,8.4,0.0,0.0,0.0]
[1779762840600,74.22,76616.58,8.4,0.0,0.0,0.0]
[1779762845635,74.22,76617.18,8.4,0.0,0.0,0.0]
[1779762859733,74.22,76616.67,8.4,0.0,0.0,0.0]
[1779762864767,74.22,76616.78,8.4,0.0,0.0,0.0]
[1779762869803,74.22,76616.7,8.4,0.0,0.0,0.0]
[1779762871817,74.22,76617.29,8.4,0.0,0.0,0.0]
[1779762876851,74.22,76616.55,8.4,0.0,0.0,0.0]
[1779762881887,74.22,76617.66,8.4,0.0,0.0,0.0]
[1779762886924,74.22,76616.75,8.4,0.0,0.0,0.0]
[1779762891958,74.22,76617.02,8.4,0.0,0.0,0.0]
[1779762892966,74.22,76609.0,8.4,0.0,0.0,0.0]
[1779762893973,74.22,76599.89,8.4,0.0,0.0,0.0]
[1779762899008,74.22,76598.9,8.4,0.0,0.0,0.0]
[1779762904046,74.22,76597.19,8.4,0.0,0.0,0.0]
[1779762909081,74.22,76597.01,8.4,0.0,0.0,0.0]
[1779762911096,74.22,76604.91,8.4,0.0,0.0,0.0]
[1779762912101,74.22,76614.6,8.4,0.0,0.0,0.0]
[1779762917137,74.22,76616.5,8.4,0.0,0.0,0.0]
[1779762922173,74.22,76618.32,8.4,0.0,0.0,0.0]
[1779762927209,74.22,76628.65,8.4,0.0,0.0,0.0]
[1779762931237,74.22,76628.05,8.4,0.0,0.0,0.0]
[1779762936272,74.22,76625.63,8.4,0.0,0.0,0.0]
[1779762942314,74.22,76625.64,8.4,0.0,0.0,0.0]
[1779762948358,74.22,76624.92,8.4,0.0,0.0,0.0]
[1779762953393,74.22,76627.38,8.4,0.0,0.0,0.0]
[1779762953958,74.22,76627.38,8.4,0.0,0.0,0.0]
[1779762955086,74.22,76627.76,8.4,0.0,0.0,0.0]
[1779762960442,74.22,76622.45,8.4,0.0,0.0,0.0]
[1779762962456,74.22,76614.78,8.4,0.0,0.0,0.0]
[1779762967492,74.22,76610.02,8.4,0.0,0.0,0.0]
[1779762972530,74.22,76614.4,8.4,0.0,0.0,0.0]
[1779762978572,74.22,76614.6,8.4,0.0,0.0,0.0]
[1779762983608,74.22,76615.15,8.4,0.0,0.0,0.0]
[1779762989650,74.22,76613.26,8.4,0.0,0.0,0.0]
[1779762994684,74.22,76600.68,8.4,0.0,0.0,0.0]
[1779762999720,74.22,76601.78,8.4,0.0,0.0,0.0]
[1779763004754,74.22,76603.26,8.4,0.0,0.0,0.0]
[1779763009791,74.22,76606.36,8.4,0.0,0.0,0.0]
[1779763014825,74.22,76613.85,8.4,0.0,0.0,0.0]
[1779763017846,74.22,76619.75,8.4,0.0,0.0,0.0]
[1779763020866,74.22,76624.97,8.4,0.0,0.0,0.0]
[1779763022881,74.22,76638.11,8.4,0.0,0.0,0.0]
[1779763023888,74.22,76645.33,8.4,0.0,0.0,0.0]
[1779763026909,74.22,76653.06,8.4,0.0,0.0,0.0]
[1779763028923,74.22,76659.77,8.4,0.0,0.0,0.0]
[1779763033958,74.22,76662.1,8.4,0.0,0.0,0.0]
[1779763038993,74.22,76661.0,8.4,0.0,0.0,0.0]
[1779763044028,74.22,76662.24,8.4,0.0,0.0,0.0]
[1779763046047,74.22,76651.65,8.4,0.0,0.0,0.0]
[1779763048061,74.22,76645.15,8.4,0.0,0.0,0.0]
[1779763051081,74.22,76643.47,8.4,0.0,0.0,0.0]
[1779763056117,74.22,76640.58,8.4,0.0,0.0,0.0]
[1779763063166,74.22,76640.27,8.4,0.0,0.0,0.0]
[1779763067194,74.22,76633.33,8.4,0.0,0.0,0.0]
[1779763081310,74.22,76631.98,8.4,0.0,0.0,0.0]
[1779763083324,74.22,76621.55,8.4,0.0,0.0,0.0]
[1779763084338,74.22,76613.49,8.4,0.0,0.0,0.0]
[1779763089373,74.22,76612.17,8.4,0.0,0.0,0.0]
[1779763090333,74.22,76612.17,8.4,0.0,0.0,0.0]
[1779763091453,74.22,76612.03,8.4,0.0,0.0,0.0]
[1779763097431,74.22,76611.0,8.4,0.0,0.0,0.0]
[1779763102466,74.22,76608.51,8.4,0.0,0.0,0.0]
[1779763108508,74.22,76609.41,8.4,0.0,0.0,0.0]
[1779763112539,74.22,76609.16,8.4,0.0,0.0,0.0]
[1779763117575,74.22,76609.23,8.4,0.0,0.0,0.0]
[1779763121603,74.22,76600.16,8.4,0.0,0.0,0.0]
[1779763126640,74.22,76598.81,8.4,0.0,0.0,0.0]
[1779763127647,74.22,76606.5,8.4,0.0,0.0,0.0]
[1779763132682,74.22,76608.43,8.4,0.0,0.0,0.0]
[1779763137717,74.22,76607.89,8.4,0.0,0.0,0.0]
[1779763142751,74.22,76605.31,8.4,0.0,0.0,0.0]
[1779763148794,74.22,76604.23,8.4,0.0,0.0,0.0]
[1779763156850,74.22,76606.87,8.4,0.0,0.0,0.0]
[1779763161886,74.22,76607.03,8.4,0.0,0.0,0.0]
[1779763166920,74.22,76606.7,8.4,0.0,0.0,0.0]
[1779763175983,74.22,76607.93,8.4,0.0,0.0,0.0]
[1779763181018,74.22,76606.67,8.4,0.0,0.0,0.0]
[1779763186053,74.22,76606.58,8.4,0.0,0.0,0.0]
[1779763191088,74.22,76607.37,8.4,0.0,0.0,0.0]
[1779763196123,74.22,76606.79,8.4,0.0,0.0,0.0]
[1779763199144,74.22,76595.35,8.4,0.0,0.0,0.0]
[1779763204179,74.22,76592.28,8.4,0.0,0.0,0.0]
[1779763209214,74.22,76593.2,8.4,0.0,0.0,0.0]
[1779763213242,74.22,76598.46,8.4,0.0,0.0,0.0]
[1779763218277,74.22,76598.48,8.4,0.0,0.0,0.0]
[1779763223312,74.22,76603.12,8.4,0.0,0.0,0.0]
[1779763231368,74.22,76596.03,8.4,0.0,0.0,0.0]
[1779763235396,74.22,76602.91,8.4,0.0,0.0,0.0]
[1779763239423,74.22,76597.41,8.4,0.0,0.0,0.0]
[1779763244462,74.22,76594.98,8.4,0.0,0.0,0.0]
[1779763248490,74.22,76588.01,8.4,0.0,0.0,0.0]
[1779763253525,74.22,76585.8,8.4,0.0,0.0,0.0]
[1779763258561,74.22,76584.45,8.4,0.0,0.0,0.0]
[1779763263597,74.22,76585.12,8.4,0.0,0.0,0.0]
[1779763268633,74.22,76584.39,8.4,0.0,0.0,0.0]
[1779763273668,74.22,76583.49,8.4,0.0,0.0,0.0]
[1779763278702,74.22,76583.18,8.4,0.0,0.0,0.0]
[1779763281724,74.22,76577.85,8.4,0.0,0.0,0.0]
[1779763286759,74.22,76575.76,8.4,0.0,0.0,0.0]
[1779763291794,74.22,76573.51,8.4,0.0,0.0,0.0]
[1779763296829,74.22,76573.22,8.4,0.0,0.0,0.0]
[1779763301865,74.22,76573.64,8.4,0.0,0.0,0.0]
[1779763306900,74.22,76575.34,8.4,0.0,0.0,0.0]
[1779763311934,74.22,76570.08,8.4,0.0,0.0,0.0]
[1779763312944,74.22,76562.86,8.4,0.0,0.0,0.0]
[1779763317979,74.22,76564.21,8.4,0.0,0.0,0.0]
[1779763322007,74.22,76556.52,8.4,0.0,0.0,0.0]
[1779763323018,74.22,76542.34,8.4,0.0,0.0,0.0]
[1779763324028,74.22,76525.12,8.4,0.0,0.0,0.0]
[1779763327058,74.22,76533.72,8.4,0.0,0.0,0.0]
[1779763332094,74.22,76530.22,8.4,0.0,0.0,0.0]
[1779763337129,74.22,76527.23,8.4,0.0,0.0,0.0]
[1779763342165,74.22,76528.42,8.4,0.0,0.0,0.0]
[1779763347200,74.22,76528.12,8.4,0.0,0.0,0.0]
[1779763350222,74.22,76535.74,8.4,0.0,0.0,0.0]
[1779763351229,74.22,76537.53,8.4,0.0,0.0,0.0]
[1779763356264,74.22,76539.21,8.4,0.0,0.0,0.0]
[1779763358278,74.22,76546.03,8.4,0.0,0.0,0.0]
[1779763363316,74.22,76547.87,8.4,0.0,0.0,0.0]
[1779763368350,74.22,76548.48,8.4,0.0,0.0,0.0]
[1779763373387,74.22,76557.27,8.4,0.0,0.0,0.0]
[1779763378420,74.22,76561.13,8.4,0.0,0.0,0.0]
[1779763383456,74.22,76559.61,8.4,0.0,0.0,0.0]
[1779763386477,74.22,76554.13,8.4,0.0,0.0,0.0]
[1779763391513,74.22,76551.82,8.4,0.0,0.0,0.0]
[1779763394536,74.22,76543.75,8.4,0.0,0.0,0.0]
[1779763398564,74.22,76536.91,8.4,0.0,0.0,0.0]
[1779763403599,74.22,76537.64,8.4,0.0,0.0,0.0]
[1779763408634,74.22,76537.39,8.4,0.0,0.0,0.0]
[1779763411655,74.22,76536.11,8.4,0.0,0.0,0.0]
[1779763416690,74.22,76537.68,8.4,0.0,0.0,0.0]
[1779763422732,74.22,76536.48,8.4,0.0,0.0,0.0]
[1779763428774,74.22,76538.53,8.4,0.0,0.0,0.0]
[1779763433809,74.22,76536.27,8.4,0.0,0.0,0.0]
[1779763439851,74.22,76537.33,8.4,0.0,0.0,0.0]
[1779763442873,74.22,76531.96,8.4,0.0,0.0,0.0]
[1779763447907,74.22,76532.04,8.4,0.0,0.0,0.0]
[1779763454956,74.22,76532.2,8.4,0.0,0.0,0.0]
[1779763459991,74.22,76532.22,8.4,0.0,0.0,0.0]
[1779763465026,74.22,76532.45,8.4,0.0,0.0,0.0]
[1779763470062,74.22,76533.15,8.4,0.0,0.0,0.0]
[1779763471069,74.22,76532.81,8.4,0.0,0.0,0.0]
[1779763474090,74.22,76526.52,8.4,0.0,0.0,0.0]
[1779763480137,74.22,76526.77,8.4,0.0,0.0,0.0]
[1779763486179,74.22,76526.66,8.4,0.0,0.0,0.0]
[1779763491214,74.22,76526.42,8.4,0.0,0.0,0.0]
[1779763496249,74.22,76526.13,8.4,0.0,0.0,0.0]
[1779763501284,74.22,76527.24,8.4,0.0,0.0,0.0]
[1779763506319,74.22,76527.82,8.4,0.0,0.0,0.0]
[1779763516389,74.22,76527.54,8.4,0.0,0.0,0.0]
[1779763521424,74.22,76528.01,8.4,0.0,0.0,0.0]
[1779763526459,74.22,76527.74,8.4,0.0,0.0,0.0]
[1779763531493,74.22,76527.58,8.4,0.0,0.0,0.0]
[1779763536529,74.22,76528.15,8.4,0.0,0.0,0.0]
[1779763541564,74.22,76527.85,8.4,0.0,0.0,0.0]
[1779763547606,74.22,76525.79,8.4,0.0,0.0,0.0]
[1779763549621,74.22,76511.69,8.4,0.0,0.0,0.0]
[1779763553650,74.22,76518.62,8.4,0.0,0.0,0.0]
[1779763556670,74.22,76511.49,8.4,0.0,0.0,0.0]
[1779763561708,74.22,76509.19,8.4,0.0,0.0,0.0]
[1779763564966,74.22,76507.41,8.4,0.0,0.0,0.0]
[1779763565153,74.22,76504.06,8.4,0.0,0.0,0.0]
[1779763570771,74.22,76503.51,8.4,0.0,0.0,0.0]
[1779763573793,74.22,76485.41,8.4,0.0,0.0,0.0]
[1779763576814,74.22,76478.48,8.4,0.0,0.0,0.0]
[1779763580845,74.22,76467.68,8.4,0.0,0.0,0.0]
[1779763581852,74.22,76459.26,8.4,0.0,0.0,0.0]
[1779763586887,74.22,76460.83,8.4,0.0,0.0,0.0]
[1779763587894,74.22,76468.43,8.4,0.0,0.0,0.0]
[1779763589908,74.22,76464.62,8.4,0.0,0.0,0.0]
[1779763590915,74.22,76461.72,8.4,0.0,0.0,0.0]
[1779763591922,74.22,76457.36,8.4,0.0,0.0,0.0]
[1779763596958,74.22,76456.17,8.4,0.0,0.0,0.0]
[1779763601995,74.22,76458.95,8.4,0.0,0.0,0.0]
[1779763607032,74.22,76458.07,8.4,0.0,0.0,0.0]
[1779763611060,74.22,76463.57,8.4,0.0,0.0,0.0]
[1779763612999,74.22,76466.95,8.4,0.0,0.0,0.0]
[1779763614087,74.22,76459.89,8.4,0.0,0.0,0.0]
[1779763619122,74.22,76447.36,8.4,0.0,0.0,0.0]
[1779763624157,74.22,76445.8,8.4,0.0,0.0,0.0]
[1779763626171,74.22,76451.9,8.4,0.0,0.0,0.0]
[1779763627178,74.22,76462.76,8.4,0.0,0.0,0.0]
[1779763628185,74.22,76472.04,8.4,0.0,0.0,0.0]
[1779763630200,74.22,76485.29,8.4,0.0,0.0,0.0]
[1779763632215,74.22,76503.75,8.4,0.0,0.0,0.0]
[1779763633220,74.22,76509.94,8.4,0.0,0.0,0.0]
[1779763636241,74.22,76516.03,8.4,0.0,0.0,0.0]
[1779763638255,74.22,76521.58,8.4,0.0,0.0,0.0]
[1779763640269,74.22,76529.62,8.4,0.0,0.0,0.0]
[1779763643290,74.22,76538.75,8.4,0.0,0.0,0.0]
[1779763648325,74.22,76528.6,8.4,0.0,0.0,0.0]
[1779763651346,74.22,76528.66,8.4,0.0,0.0,0.0]
[1779763653361,74.22,76538.49,8.4,0.0,0.0,0.0]
[1779763658396,74.22,76534.95,8.4,0.0,0.0,0.0]
[1779763659836,74.22,76534.95,8.4,0.0,0.0,0.0]
[1779763662424,74.22,76542.1,8.4,0.0,0.0,0.0]
[1779763664438,74.22,76547.62,8.4,0.0,0.0,0.0]
[1779763667460,74.22,76554.46,8.4,0.0,0.0,0.0]
[1779763670481,74.22,76559.59,8.4,0.0,0.0,0.0]
[1779763675516,74.22,76559.8,8.4,0.0,0.0,0.0]
[1779763680551,74.22,76557.66,8.4,0.0,0.0,0.0]
[1779763685586,74.22,76557.88,8.4,0.0,0.0,0.0]
[1779763690622,74.22,76554.06,8.4,0.0,0.0,0.0]
[1779763695658,74.22,76551.69,8.4,0.0,0.0,0.0]
[1779763700720,74.22,76547.15,8.4,0.0,0.0,0.0]
[1779763705741,74.22,76546.78,8.4,0.0,0.0,0.0]
[1779763710776,74.22,76545.84,8.4,0.0,0.0,0.0]
[1779763711782,74.22,76547.25,8.4,0.0,0.0,0.0]
[1779763716821,74.22,76556.63,8.4,0.0,0.0,0.0]
[1779763717827,74.22,76566.41,8.4,0.0,0.0,0.0]
[1779763718834,74.22,76574.61,8.4,0.0,0.0,0.0]
[1779763720848,74.22,76582.63,8.4,0.0,0.0,0.0]
[1779763721855,74.22,76575.26,8.4,0.0,0.0,0.0]
[1779763724876,74.22,76569.95,8.4,0.0,0.0,0.0]
[1779763728904,74.22,76562.91,8.4,0.0,0.0,0.0]
[1779763733939,74.22,76559.26,8.4,0.0,0.0,0.0]
[1779763738974,74.22,76552.1,8.4,0.0,0.0,0.0]
[1779763739980,74.22,76545.78,8.4,0.0,0.0,0.0]
[1779763745018,74.22,76543.58,8.4,0.0,0.0,0.0]
[1779763750053,74.22,76542.77,8.4,0.0,0.0,0.0]
[1779763754081,74.22,76548.5,8.4,0.0,0.0,0.0]
[1779763759117,74.22,76550.33,8.4,0.0,0.0,0.0]
[1779763764151,74.22,76550.4,8.4,0.0,0.0,0.0]
[1779763767173,74.22,76557.14,8.4,0.0,0.0,0.0]
[1779763771203,74.22,76560.83,8.4,0.0,0.0,0.0]
[1779763776238,74.22,76560.99,8.4,0.0,0.0,0.0]
[1779763781274,74.22,76562.95,8.4,0.0,0.0,0.0]
[1779763786308,74.22,76564.34,8.4,0.0,0.0,0.0]
[1779763791343,74.22,76562.44,8.4,0.0,0.0,0.0]
[1779763796378,74.22,76562.04,8.4,0.0,0.0,0.0]
[1779763801413,74.22,76561.64,8.4,0.0,0.0,0.0]
[1779763803427,74.22,76555.75,8.4,0.0,0.0,0.0]
[1779763808462,74.22,76557.19,8.4,0.0,0.0,0.0]
[1779763813497,74.22,76557.9,8.4,0.0,0.0,0.0]
[1779763818534,74.22,76562.37,8.4,0.0,0.0,0.0]
[1779763825584,74.22,76562.21,8.4,0.0,0.0,0.0]
[1779763830620,74.22,76565.57,8.4,0.0,0.0,0.0]
[1779763831627,74.22,76565.61,8.4,0.0,0.0,0.0]
[1779763836662,74.22,76569.87,8.4,0.0,0.0,0.0]
[1779763838676,74.22,76575.82,8.4,0.0,0.0,0.0]
[1779763842703,74.22,76586.69,8.4,0.0,0.0,0.0]
[1779763843711,74.22,76594.54,8.4,0.0,0.0,0.0]
[1779763845725,74.22,76601.64,8.4,0.0,0.0,0.0]
[1779763850760,74.22,76600.08,8.4,0.0,0.0,0.0]
[1779763855795,74.22,76604.3,8.4,0.0,0.0,0.0]
[1779763860830,74.22,76603.15,8.4,0.0,0.0,0.0]
[1779763865865,74.22,76603.59,8.4,0.0,0.0,0.0]
[1779763870899,74.22,76593.13,8.4,0.0,0.0,0.0]
[1779763875935,74.22,76590.7,8.4,0.0,0.0,0.0]
[1779763880970,74.22,76587.35,8.4,0.0,0.0,0.0]
[1779763886005,74.22,76587.06,8.4,0.0,0.0,0.0]
[1779763891040,74.22,76587.31,8.4,0.0,0.0,0.0]
[1779763896075,74.22,76590.52,8.4,0.0,0.0,0.0]
[1779763901110,74.22,76596.06,8.4,0.0,0.0,0.0]
[1779763906145,74.22,76596.47,8.4,0.0,0.0,0.0]
[1779763911180,74.22,76596.86,8.4,0.0,0.0,0.0]
[1779763916215,74.22,76598.76,8.4,0.0,0.0,0.0]
[1779763921250,74.22,76597.86,8.4,0.0,0.0,0.0]
[1779763926285,74.22,76597.57,8.4,0.0,0.0,0.0]
[1779763931320,74.22,76598.01,8.4,0.0,0.0,0.0]
[1779763936355,74.22,76602.15,8.4,0.0,0.0,0.0]
[1779763941389,74.22,76604.72,8.4,0.0,0.0,0.0]
[1779763946425,74.22,76608.99,8.4,0.0,0.0,0.0]
[1779763951460,74.22,76611.0,8.4,0.0,0.0,0.0]
[1779763956495,74.22,76609.43,8.4,0.0,0.0,0.0]
[1779763961530,74.22,76609.52,8.4,0.0,0.0,0.0]
[1779763966565,74.22,76609.83,8.4,0.0,0.0,0.0]
[1779763971600,74.22,76609.84,8.4,0.0,0.0,0.0]
[1779763976635,74.22,76610.04,8.4,0.0,0.0,0.0]
[1779763981669,74.22,76609.97,8.4,0.0,0.0,0.0]
[1779763987712,74.22,76606.31,8.4,0.0,0.0,0.0]
[1779763993753,74.22,76605.84,8.4,0.0,0.0,0.0]
[1779763997276,74.22,76605.77,8.4,0.0,0.0,0.0]
[1779763998287,74.22,76605.99,8.4,0.0,0.0,0.0]
[1779764003824,74.22,76606.16,8.4,0.0,0.0,0.0]
[1779764010873,74.22,76606.29,8.4,0.0,0.0,0.0]
[1779764011880,74.22,76606.37,8.4,0.0,0.0,0.0]
[1779764016916,74.22,76604.44,8.4,0.0,0.0,0.0]
[1779764022958,74.22,76604.36,8.4,0.0,0.0,0.0]
[1779764027992,74.22,76605.75,8.4,0.0,0.0,0.0]
[1779764033028,74.22,76604.58,8.4,0.0,0.0,0.0]
[1779764038063,74.22,76604.77,8.4,0.0,0.0,0.0]
[1779764041084,74.22,76591.64,8.4,0.0,0.0,0.0]
[1779764042091,74.22,76585.99,8.4,0.0,0.0,0.0]
[1779764043098,74.22,76576.31,8.4,0.0,0.0,0.0]
[1779764048133,74.22,76574.44,8.4,0.0,0.0,0.0]
[1779764053167,74.22,76574.09,8.4,0.0,0.0,0.0]
[1779764058203,74.22,76574.76,8.4,0.0,0.0,0.0]
[1779764064245,74.22,76574.49,8.4,0.0,0.0,0.0]
[1779764070287,74.22,76574.41,8.4,0.0,0.0,0.0]
[1779764071296,74.22,76574.9,8.4,0.0,0.0,0.0]
[1779764076329,74.22,76574.26,8.4,0.0,0.0,0.0]
[1779764081365,74.22,76574.36,8.4,0.0,0.0,0.0]
[1779764086399,74.22,76574.31,8.4,0.0,0.0,0.0]
[1779764092442,74.22,76574.19,8.4,0.0,0.0,0.0]
[1779764097477,74.22,76576.99,8.4,0.0,0.0,0.0]
[1779764102512,74.22,76574.14,8.4,0.0,0.0,0.0]
[1779764106539,74.22,76568.31,8.4,0.0,0.0,0.0]
[1779764111575,74.22,76567.03,8.4,0.0,0.0,0.0]
[1779764116610,74.22,76566.43,8.4,0.0,0.0,0.0]
[1779764121644,74.22,76569.23,8.4,0.0,0.0,0.0]
[1779764125672,74.22,76574.41,8.4,0.0,0.0,0.0]
[1779764130708,74.22,76576.05,8.4,0.0,0.0,0.0]
[1779764131715,74.22,76576.88,8.4,0.0,0.0,0.0]
[1779764132722,74.22,76586.4,8.4,0.0,0.0,0.0]
[1779764134736,74.22,76593.43,8.4,0.0,0.0,0.0]
[1779764137757,74.22,76600.11,8.4,0.0,0.0,0.0]
[1779764142792,74.22,76598.42,8.4,0.0,0.0,0.0]
[1779764146820,74.22,76591.68,8.4,0.0,0.0,0.0]
[1779764151855,74.22,76591.17,8.4,0.0,0.0,0.0]
[1779764156890,74.22,76595.53,8.4,0.0,0.0,0.0]
[1779764161925,74.22,76596.48,8.4,0.0,0.0,0.0]
[1779764163939,74.22,76605.69,8.4,0.0,0.0,0.0]
[1779764168976,74.22,76602.68,8.4,0.0,0.0,0.0]
[1779764174010,74.22,76603.77,8.4,0.0,0.0,0.0]
[1779764175961,74.22,76603.77,8.4,0.0,0.0,0.0]
[1779764176431,74.22,76603.77,8.4,0.0,0.0,0.0]
[1779764184081,74.22,76600.53,8.4,0.0,0.0,0.0]
[1779764189117,74.22,76600.19,8.4,0.0,0.0,0.0]
[1779764192138,74.22,76600.37,8.4,0.0,0.0,0.0]
[1779764195158,74.22,76595.14,8.4,0.0,0.0,0.0]
[1779764200194,74.22,76593.96,8.4,0.0,0.0,0.0]
[1779764205230,74.22,76594.31,8.4,0.0,0.0,0.0]
[1779764210265,74.22,76590.78,8.4,0.0,0.0,0.0]
[1779764215300,74.22,76591.59,8.4,0.0,0.0,0.0]
[1779764220335,74.22,76592.16,8.4,0.0,0.0,0.0]
[1779764221342,74.22,76585.46,8.4,0.0,0.0,0.0]
[1779764223356,74.22,76580.27,8.4,0.0,0.0,0.0]
[1779764228391,74.22,76580.27,8.4,0.0,0.0,0.0]
[1779764234432,74.22,76577.08,8.4,0.0,0.0,0.0]
[1779764235440,74.22,76568.63,8.4,0.0,0.0,0.0]
[1779764239468,74.22,76563.16,8.4,0.0,0.0,0.0]
[1779764244503,74.22,76564.25,8.4,0.0,0.0,0.0]
[1779764249539,74.22,76562.71,8.4,0.0,0.0,0.0]
[1779764251553,74.22,76562.5,8.4,0.0,0.0,0.0]
[1779764255581,74.22,76552.08,8.4,0.0,0.0,0.0]
[1779764256588,74.22,76546.77,8.4,0.0,0.0,0.0]
[1779764261623,74.22,76545.74,8.4,0.0,0.0,0.0]
[1779764268672,74.22,76545.93,8.4,0.0,0.0,0.0]
[1779764277735,74.22,76546.89,8.4,0.0,0.0,0.0]
[1779764282771,74.22,76552.28,8.4,0.0,0.0,0.0]
[1779764287806,74.22,76550.61,8.4,0.0,0.0,0.0]
[1779764298883,74.22,76551.33,8.4,0.0,0.0,0.0]
[1779764303919,74.22,76549.98,8.4,0.0,0.0,0.0]
[1779764308954,74.22,76550.69,8.4,0.0,0.0,0.0]
[1779764311975,74.22,76550.85,8.4,0.0,0.0,0.0]
[1779764317010,74.22,76551.19,8.4,0.0,0.0,0.0]
[1779764322047,74.22,76550.96,8.4,0.0,0.0,0.0]
[1779764336144,74.22,76551.86,8.4,0.0,0.0,0.0]
[1779764341181,74.22,76551.76,8.4,0.0,0.0,0.0]
[1779764346216,74.22,76552.08,8.4,0.0,0.0,0.0]
[1779764351251,74.22,76552.35,8.4,0.0,0.0,0.0]
[1779764356286,74.22,76552.58,8.4,0.0,0.0,0.0]
[1779764361320,74.22,76552.14,8.4,0.0,0.0,0.0]
[1779764366356,74.22,76551.95,8.4,0.0,0.0,0.0]
[1779764371391,74.22,76559.7,8.4,0.0,0.0,0.0]
[1779764376426,74.22,76561.77,8.4,0.0,0.0,0.0]
[1779764381461,74.22,76559.84,8.4,0.0,0.0,0.0]
[1779764386496,74.22,76562.56,8.4,0.0,0.0,0.0]
[1779764388510,74.22,76567.83,8.4,0.0,0.0,0.0]
[1779764390527,74.22,76575.47,8.4,0.0,0.0,0.0]
[1779764393548,74.22,76580.5,8.4,0.0,0.0,0.0]
[1779764396570,74.22,76588.23,8.4,0.0,0.0,0.0]
[1779764401608,74.22,76586.54,8.4,0.0,0.0,0.0]
[1779764402615,74.22,76577.74,8.4,0.0,0.0,0.0]
[1779764407650,74.22,76575.06,8.4,0.0,0.0,0.0]
[1779764412685,74.22,76573.5,8.4,0.0,0.0,0.0]
[1779764419734,74.22,76575.32,8.4,0.0,0.0,0.0]
[1779764425777,74.22,76576.24,8.4,0.0,0.0,0.0]
[1779764431818,74.22,76577.76,8.4,0.0,0.0,0.0]
[1779764434839,74.22,76571.32,8.4,0.0,0.0,0.0]
[1779764439876,74.22,76571.7,8.4,0.0,0.0,0.0]
[1779764444911,74.22,76565.77,8.4,0.0,0.0,0.0]
[1779764449945,74.22,76568.4,8.4,0.0,0.0,0.0]
[1779764454981,74.22,76569.6,8.4,0.0,0.0,0.0]
[1779764460025,74.22,76569.69,8.4,0.0,0.0,0.0]
[1779764463041,74.22,76561.27,8.4,0.0,0.0,0.0]
[1779764468076,74.22,76557.66,8.4,0.0,0.0,0.0]
[1779764473116,74.22,76548.36,8.4,0.0,0.0,0.0]
[1779764478151,74.22,76547.49,8.4,0.0,0.0,0.0]
[1779764483188,74.22,76547.25,8.4,0.0,0.0,0.0]
[1779764488225,74.22,76546.07,8.4,0.0,0.0,0.0]
[1779764491246,74.22,76546.17,8.4,0.0,0.0,0.0]
[1779764493260,74.22,76554.91,8.4,0.0,0.0,0.0]
[1779764494267,74.22,76563.34,8.4,0.0,0.0,0.0]
[1779764495275,74.22,76570.95,8.4,0.0,0.0,0.0]
[1779764496282,74.22,76576.89,8.4,0.0,0.0,0.0]
[1779764502324,74.22,76576.04,8.4,0.0,0.0,0.0]
[1779764508366,74.22,76576.38,8.4,0.0,0.0,0.0]
[1779764513401,74.22,76576.88,8.4,0.0,0.0,0.0]
[1779764519443,74.22,76576.83,8.4,0.0,0.0,0.0]
[1779764523473,74.22,76584.55,8.4,0.0,0.0,0.0]
[1779764528508,74.22,76586.67,8.4,0.0,0.0,0.0]
[1779764533542,74.22,76584.68,8.4,0.0,0.0,0.0]
[1779764538578,74.22,76583.73,8.4,0.0,0.0,0.0]
[1779764543613,74.22,76577.65,8.4,0.0,0.0,0.0]
[1779764547641,74.22,76571.81,8.4,0.0,0.0,0.0]
[1779764551669,74.22,76573.14,8.4,0.0,0.0,0.0]
[1779764555697,74.22,76581.06,8.4,0.0,0.0,0.0]
[1779764558718,74.22,76575.53,8.4,0.0,0.0,0.0]
[1779764564766,74.22,76574.93,8.4,0.0,0.0,0.0]
[1779764569795,74.22,76577.08,8.4,0.0,0.0,0.0]
[1779764574834,74.22,76577.4,8.4,0.0,0.0,0.0]
[1779764579875,74.22,76575.8,8.4,0.0,0.0,0.0]
[1779764582897,74.22,76570.18,8.4,0.0,0.0,0.0]
[1779764587932,74.22,76572.75,8.4,0.0,0.0,0.0]
[1779764592967,74.22,76572.17,8.4,0.0,0.0,0.0]
[1779764597002,74.22,76558.67,8.4,0.0,0.0,0.0]
[1779764598009,74.22,76552.92,8.4,0.0,0.0,0.0]
[1779764603046,74.22,76552.95,8.4,0.0,0.0,0.0]
[1779764608083,74.22,76555.98,8.4,0.0,0.0,0.0]
[1779764611102,74.22,76557.59,8.4,0.0,0.0,0.0]
[1779764616138,74.22,76555.57,8.4,0.0,0.0,0.0]
[1779764621173,74.22,76554.46,8.4,0.0,0.0,0.0]
[1779764626210,74.22,76549.74,8.4,0.0,0.0,0.0]
[1779764631243,74.22,76541.84,8.4,0.0,0.0,0.0]
[1779764636278,74.22,76537.99,8.4,0.0,0.0,0.0]
[1779764641313,74.22,76538.75,8.4,0.0,0.0,0.0]
[1779764646348,74.22,76539.53,8.4,0.0,0.0,0.0]
[1779764651384,74.22,76539.29,8.4,0.0,0.0,0.0]
[1779764658433,74.22,76539.09,8.4,0.0,0.0,0.0]
[1779764660447,74.22,76547.4,8.4,0.0,0.0,0.0]
[1779764665482,74.22,76543.38,8.4,0.0,0.0,0.0]
[1779764670518,74.22,76542.78,8.4,0.0,0.0,0.0]
[1779764671525,74.22,76542.75,8.4,0.0,0.0,0.0]
[1779764676560,74.22,76537.41,8.4,0.0,0.0,0.0]
[1779764681597,74.22,76535.82,8.4,0.0,0.0,0.0]
[1779764686632,74.22,76536.55,8.4,0.0,0.0,0.0]
[1779764691667,74.22,76535.4,8.4,0.0,0.0,0.0]
[1779764696702,74.22,76536.09,8.4,0.0,0.0,0.0]
[1779764701738,74.22,76536.83,8.4,0.0,0.0,0.0]
[1779764703751,74.22,76542.22,8.4,0.0,0.0,0.0]
[1779764708787,74.22,76543.56,8.4,0.0,0.0,0.0]
[1779764713821,74.22,76544.76,8.4,0.0,0.0,0.0]
[1779764718856,74.22,76546.32,8.4,0.0,0.0,0.0]
[1779764719864,74.22,76551.72,8.4,0.0,0.0,0.0]
[1779764720870,74.22,76559.91,8.4,0.0,0.0,0.0]
[1779764725904,74.22,76561.16,8.4,0.0,0.0,0.0]
[1779764730940,74.22,76562.18,8.4,0.0,0.0,0.0]
[1779764731947,74.22,76561.2,8.4,0.0,0.0,0.0]
[1779764734969,74.22,76551.8,8.4,0.0,0.0,0.0]
[1779764740008,74.22,76549.18,8.4,0.0,0.0,0.0]
[1779764745043,74.22,76552.27,8.4,0.0,0.0,0.0]
[1779764751084,74.22,76552.67,8.4,0.0,0.0,0.0]
[1779764756120,74.22,76551.16,8.4,0.0,0.0,0.0]
[1779764761155,74.22,76546.27,8.4,0.0,0.0,0.0]
[1779764766191,74.22,76542.24,8.4,0.0,0.0,0.0]
[1779764770220,74.22,76537.27,8.4,0.0,0.0,0.0]
[1779764775255,74.22,76537.37,8.4,0.0,0.0,0.0]
[1779764780290,74.22,76531.97,8.4,0.0,0.0,0.0]
[1779764784318,74.22,76537.8,8.4,0.0,0.0,0.0]
[1779764786958,74.22,76540.26,8.4,0.0,0.0,0.0]
[1779764788092,74.22,76540.25,8.4,0.0,0.0,0.0]
[1779764791367,74.22,76538.65,8.4,0.0,0.0,0.0]
[1779764796402,74.22,76538.13,8.4,0.0,0.0,0.0]
[1779764801437,74.22,76538.04,8.4,0.0,0.0,0.0]
[1779764806473,74.22,76533.55,8.4,0.0,0.0,0.0]
[1779764811507,74.22,76531.24,8.4,0.0,0.0,0.0]
[1779764813521,74.22,76524.89,8.4,0.0,0.0,0.0]
[1779764818556,74.22,76522.92,8.4,0.0,0.0,0.0]
[1779764824598,74.22,76521.71,8.4,0.0,0.0,0.0]
[1779764829633,74.22,76522.45,8.4,0.0,0.0,0.0]
[1779764832653,74.22,76517.26,8.4,0.0,0.0,0.0]
[1779764837694,74.22,76515.07,8.4,0.0,0.0,0.0]
[1779764842727,74.22,76518.27,8.4,0.0,0.0,0.0]
[1779764848769,74.22,76517.36,8.4,0.0,0.0,0.0]
[1779764851791,74.22,76517.99,8.4,0.0,0.0,0.0]
[1779764854813,74.22,76530.05,8.4,0.0,0.0,0.0]
[1779764855820,74.22,76536.18,8.4,0.0,0.0,0.0]
[1779764857834,74.22,76547.45,8.4,0.0,0.0,0.0]
[1779764862869,74.22,76548.21,8.4,0.0,0.0,0.0]
[1779764867904,74.22,76548.4,8.4,0.0,0.0,0.0]
[1779764872939,74.22,76553.14,8.4,0.0,0.0,0.0]
[1779764874953,74.22,76560.28,8.4,0.0,0.0,0.0]
[1779764879989,74.22,76561.37,8.4,0.0,0.0,0.0]
[1779764880998,74.22,76556.15,8.4,0.0,0.0,0.0]
[1779764886031,74.22,76556.22,8.4,0.0,0.0,0.0]
[1779764891070,74.22,76557.97,8.4,0.0,0.0,0.0]
[1779764896105,74.22,76556.41,8.4,0.0,0.0,0.0]
[1779764901139,74.22,76557.41,8.4,0.0,0.0,0.0]
[1779764904313,74.22,76557.36,8.4,0.0,0.0,0.0]
[1779764905321,74.22,76557.36,8.4,0.0,0.0,0.0]
[1779764911210,74.22,76557.68,8.4,0.0,0.0,0.0]
[1779764918258,74.22,76557.91,8.4,0.0,0.0,0.0]
[1779764923294,74.22,76559.64,8.4,0.0,0.0,0.0]
[1779764928329,74.22,76558.36,8.4,0.0,0.0,0.0]
[1779764933364,74.22,76557.04,8.4,0.0,0.0,0.0]
[1779764939406,74.22,76555.74,8.4,0.0,0.0,0.0]
[1779764944441,74.22,76555.47,8.4,0.0,0.0,0.0]
[1779764946457,74.22,76541.52,8.4,0.0,0.0,0.0]
[1779764947463,74.22,76533.25,8.4,0.0,0.0,0.0]
[1779764952498,74.22,76528.55,8.4,0.0,0.0,0.0]
[1779764957533,74.22,76522.84,8.4,0.0,0.0,0.0]
[1779764962568,74.22,76520.7,8.4,0.0,0.0,0.0]
[1779764966596,74.22,76527.17,8.4,0.0,0.0,0.0]
[1779764971631,74.22,76527.37,8.4,0.0,0.0,0.0]
[1779764976666,74.22,76527.01,8.4,0.0,0.0,0.0]
[1779764981701,74.22,76529.85,8.4,0.0,0.0,0.0]
[1779764986736,74.22,76531.93,8.4,0.0,0.0,0.0]
[1779764991771,74.22,76531.97,8.4,0.0,0.0,0.0]
[1779764996806,74.22,76533.07,8.4,0.0,0.0,0.0]
[1779765001845,74.22,76530.69,8.4,0.0,0.0,0.0]
[1779765006880,74.22,76530.73,8.4,0.0,0.0,0.0]
[1779765011915,74.22,76534.35,8.4,0.0,0.0,0.0]
[1779765016950,74.22,76534.44,8.4,0.0,0.0,0.0]
[1779765022992,74.22,76538.84,8.4,0.0,0.0,0.0]
[1779765028028,74.22,76543.98,8.4,0.0,0.0,0.0]
[1779765031048,74.22,76547.98,8.4,0.0,0.0,0.0]
[1779765037090,74.22,76548.66,8.4,0.0,0.0,0.0]
[1779765042125,74.22,76548.02,8.4,0.0,0.0,0.0]
[1779765043132,74.22,76542.68,8.4,0.0,0.0,0.0]
[1779765048167,74.22,76548.62,8.4,0.0,0.0,0.0]
[1779765053202,74.22,76552.92,8.4,0.0,0.0,0.0]
[1779765059244,74.22,76552.33,8.4,0.0,0.0,0.0]
[1779765061258,74.22,76558.05,8.4,0.0,0.0,0.0]
[1779765066293,74.22,76564.73,8.4,0.0,0.0,0.0]
[1779765068307,74.22,76576.86,8.4,0.0,0.0,0.0]
[1779765073342,74.22,76573.32,8.4,0.0,0.0,0.0]
[1779765078376,74.22,76574.39,8.4,0.0,0.0,0.0]
[1779765083412,74.22,76575.02,8.4,0.0,0.0,0.0]
[1779765086433,74.22,76566.33,8.4,0.0,0.0,0.0]
[1779765087440,74.22,76560.89,8.4,0.0,0.0,0.0]
[1779765091469,74.22,76560.22,8.4,0.0,0.0,0.0]
[1779765094491,74.22,76566.74,8.4,0.0,0.0,0.0]
[1779765099526,74.22,76571.88,8.4,0.0,0.0,0.0]
[1779765104561,74.22,76569.45,8.4,0.0,0.0,0.0]
[1779765109596,74.22,76568.87,8.4,0.0,0.0,0.0]
[1779765115638,74.22,76569.46,8.4,0.0,0.0,0.0]
[1779765120673,74.22,76569.13,8.4,0.0,0.0,0.0]
[1779765125708,74.22,76568.73,8.4,0.0,0.0,0.0]
[1779765130743,74.22,76568.74,8.4,0.0,0.0,0.0]
[1779765132046,74.22,76574.2,8.4,0.0,0.0,0.0]
[1779765136785,74.22,76566.39,8.4,0.0,0.0,0.0]
[1779765140814,74.22,76560.18,8.4,0.0,0.0,0.0]
[1779765145850,74.22,76561.36,8.4,0.0,0.0,0.0]
[1779765151893,74.22,76559.28,8.4,0.0,0.0,0.0]
[1779765154917,74.22,76553.84,8.4,0.0,0.0,0.0]
[1779765159952,74.22,76556.52,8.4,0.0,0.0,0.0]
[1779765165994,74.22,76554.48,8.4,0.0,0.0,0.0]
[1779765171035,74.22,76553.05,8.4,0.0,0.0,0.0]
[1779765176075,74.22,76550.86,8.4,0.0,0.0,0.0]
[1779765181110,74.22,76552.82,8.4,0.0,0.0,0.0]
[1779765186145,74.22,76553.89,8.4,0.0,0.0,0.0]
[1779765191180,74.22,76554.78,8.4,0.0,0.0,0.0]
[1779765196215,74.22,76554.7,8.4,0.0,0.0,0.0]
[1779765201250,74.22,76554.63,8.4,0.0,0.0,0.0]
[1779765206285,74.22,76553.26,8.4,0.0,0.0,0.0]
[1779765211320,74.22,76553.64,8.4,0.0,0.0,0.0]
[1779765216358,74.22,76553.6,8.4,0.0,0.0,0.0]
[1779765221393,74.22,76553.56,8.4,0.0,0.0,0.0]
[1779765226432,74.22,76543.67,8.4,0.0,0.0,0.0]
[1779765228446,74.22,76531.08,8.4,0.0,0.0,0.0]
[1779765230460,74.22,76526.01,8.4,0.0,0.0,0.0]
[1779765232475,74.22,76519.84,8.4,0.0,0.0,0.0]
[1779765237512,74.22,76517.74,8.4,0.0,0.0,0.0]
[1779765239527,74.22,76511.49,8.4,0.0,0.0,0.0]
[1779765244562,74.22,76507.46,8.4,0.0,0.0,0.0]
[1779765247590,74.22,76499.89,8.4,0.0,0.0,0.0]
[1779765252625,74.22,76504.56,8.4,0.0,0.0,0.0]
[1779765257660,74.22,76503.72,8.4,0.0,0.0,0.0]
[1779765262695,74.22,76504.28,8.4,0.0,0.0,0.0]
[1779765268737,74.22,76504.57,8.4,0.0,0.0,0.0]
[1779765271758,74.22,76502.34,8.4,0.0,0.0,0.0]
[1779765273771,74.22,76496.79,8.4,0.0,0.0,0.0]
[1779765278807,74.22,76495.06,8.4,0.0,0.0,0.0]
[1779765283843,74.22,76494.99,8.4,0.0,0.0,0.0]
[1779765288878,74.22,76495.33,8.4,0.0,0.0,0.0]
[1779765293913,74.22,76495.21,8.4,0.0,0.0,0.0]
[1779765298947,74.22,76495.4,8.4,0.0,0.0,0.0]
[1779765302976,74.22,76487.42,8.4,0.0,0.0,0.0]
[1779765307004,74.22,76497.34,8.4,0.0,0.0,0.0]
[1779765315062,74.22,76500.4,8.4,0.0,0.0,0.0]
[1779765316069,74.22,76506.2,8.4,0.0,0.0,0.0]
[1779765321104,74.22,76509.44,8.4,0.0,0.0,0.0]
[1779765326139,74.22,76509.54,8.4,0.0,0.0,0.0]
[1779765329160,74.22,76515.01,8.4,0.0,0.0,0.0]
[1779765331174,74.22,76515.77,8.4,0.0,0.0,0.0]
[1779765336209,74.22,76516.55,8.4,0.0,0.0,0.0]
[1779765341244,74.22,76510.08,8.4,0.0,0.0,0.0]
[1779765346279,74.22,76509.47,8.4,0.0,0.0,0.0]
[1779765351314,74.22,76510.47,8.4,0.0,0.0,0.0]
[1779765356350,74.22,76510.07,8.4,0.0,0.0,0.0]
[1779765361385,74.22,76512.04,8.4,0.0,0.0,0.0]
[1779765368435,74.22,76511.78,8.4,0.0,0.0,0.0]
[1779765369443,74.22,76517.36,8.4,0.0,0.0,0.0]
[1779765374478,74.22,76519.81,8.4,0.0,0.0,0.0]
[1779765379512,74.22,76523.37,8.4,0.0,0.0,0.0]
[1779765384549,74.22,76523.87,8.4,0.0,0.0,0.0]
[1779765389584,74.22,76522.91,8.4,0.0,0.0,0.0]
[1779765391597,74.22,76525.44,8.4,0.0,0.0,0.0]
[1779765395626,74.22,76531.97,8.4,0.0,0.0,0.0]
[1779765397959,74.22,76534.08,8.4,0.0,0.0,0.0]
[1779765398413,74.22,76533.98,8.4,0.0,0.0,0.0]
[1779765399654,74.22,76527.8,8.4,0.0,0.0,0.0]
[1779765402676,74.22,76520.88,8.4,0.0,0.0,0.0]
[1779765407723,74.22,76520.59,8.4,0.0,0.0,0.0]
[1779765413765,74.22,76517.4,8.4,0.0,0.0,0.0]
[1779765418801,74.22,76515.13,8.4,0.0,0.0,0.0]
[1779765423836,74.22,76517.19,8.4,0.0,0.0,0.0]
[1779765428871,74.22,76516.54,8.4,0.0,0.0,0.0]
[1779765433906,74.22,76516.9,8.4,0.0,0.0,0.0]
[1779765435920,74.22,76523.39,8.4,0.0,0.0,0.0]
[1779765440955,74.22,76522.67,8.4,0.0,0.0,0.0]
[1779765445991,74.22,76523.56,8.4,0.0,0.0,0.0]
[1779765451027,74.22,76517.73,8.4,0.0,0.0,0.0]
[1779765456062,74.22,76518.51,8.4,0.0,0.0,0.0]
[1779765461097,74.22,76517.11,8.4,0.0,0.0,0.0]
[1779765466133,74.22,76517.21,8.4,0.0,0.0,0.0]
[1779765471168,74.22,76516.98,8.4,0.0,0.0,0.0]
[1779765476203,74.22,76519.2,8.4,0.0,0.0,0.0]
[1779765483252,74.22,76518.95,8.4,0.0,0.0,0.0]
[1779765492316,74.22,76518.82,8.4,0.0,0.0,0.0]
[1779765498358,74.22,76518.93,8.4,0.0,0.0,0.0]
[1779765503392,74.22,76519.19,8.4,0.0,0.0,0.0]
[1779765508428,74.22,76520.34,8.4,0.0,0.0,0.0]
[1779765511448,74.22,76519.0,8.4,0.0,0.0,0.0]
[1779765516488,74.22,76519.4,8.4,0.0,0.0,0.0]
[1779765521531,74.22,76517.18,8.4,0.0,0.0,0.0]
[1779765523544,74.22,76508.95,8.4,0.0,0.0,0.0]
[1779765526565,74.22,76503.69,8.4,0.0,0.0,0.0]
[1779765531601,74.22,76502.15,8.4,0.0,0.0,0.0]
[1779765536636,74.22,76502.46,8.4,0.0,0.0,0.0]
[1779765541672,74.22,76508.8,8.4,0.0,0.0,0.0]
[1779765546711,74.22,76507.93,8.4,0.0,0.0,0.0]
[1779765548725,74.22,76502.73,8.4,0.0,0.0,0.0]
[1779765554767,74.22,76502.59,8.4,0.0,0.0,0.0]
[1779765559802,74.22,76502.68,8.4,0.0,0.0,0.0]
[1779765564838,74.22,76503.4,8.4,0.0,0.0,0.0]
[1779765569873,74.22,76503.2,8.4,0.0,0.0,0.0]
[1779765571887,74.22,76501.77,8.4,0.0,0.0,0.0]
[1779765576922,74.22,76503.64,8.4,0.0,0.0,0.0]
[1779765583970,74.22,76503.52,8.4,0.0,0.0,0.0]
[1779765586992,74.22,76498.43,8.4,0.0,0.0,0.0]
[1779765592030,74.22,76485.54,8.4,0.0,0.0,0.0]
[1779765597064,74.22,76483.81,8.4,0.0,0.0,0.0]
[1779765602107,74.22,76483.69,8.4,0.0,0.0,0.0]
[1779765607138,74.22,76492.7,8.4,0.0,0.0,0.0]
[1779765609152,74.22,76497.83,8.4,0.0,0.0,0.0]
[1779765611166,74.22,76510.87,8.4,0.0,0.0,0.0]
[1779765616201,74.22,76515.34,8.4,0.0,0.0,0.0]
[1779765618215,74.22,76520.96,8.4,0.0,0.0,0.0]
[1779765623250,74.22,76521.86,8.4,0.0,0.0,0.0]
[1779765625264,74.22,76526.88,8.4,0.0,0.0,0.0]
[1779765630299,74.22,76527.55,8.4,0.0,0.0,0.0]
[1779765631306,74.22,76524.98,8.4,0.0,0.0,0.0]
[1779765637348,74.22,76523.89,8.4,0.0,0.0,0.0]
[1779765641376,74.22,76518.12,8.4,0.0,0.0,0.0]
[1779765646411,74.22,76516.91,8.4,0.0,0.0,0.0]
[1779765651449,74.22,76520.97,8.4,0.0,0.0,0.0]
[1779765653465,74.22,76525.97,8.4,0.0,0.0,0.0]
[1779765654472,74.22,76531.93,8.4,0.0,0.0,0.0]
[1779765659507,74.22,76532.44,8.4,0.0,0.0,0.0]
[1779765664542,74.22,76534.33,8.4,0.0,0.0,0.0]
[1779765667563,74.22,76524.73,8.4,0.0,0.0,0.0]
[1779765671591,74.22,76519.76,8.4,0.0,0.0,0.0]
[1779765676626,74.22,76521.65,8.4,0.0,0.0,0.0]
[1779765681674,74.22,76519.63,8.4,0.0,0.0,0.0]
[1779765686709,74.22,76518.48,8.4,0.0,0.0,0.0]
[1779765691744,74.22,76519.04,8.4,0.0,0.0,0.0]
[1779765699800,74.22,76515.31,8.4,0.0,0.0,0.0]
[1779765700806,74.22,76509.78,8.4,0.0,0.0,0.0]
[1779765705842,74.22,76507.51,8.4,0.0,0.0,0.0]
[1779765711911,74.22,76508.13,8.4,0.0,0.0,0.0]
[1779765714932,74.22,76513.53,8.4,0.0,0.0,0.0]
[1779765719967,74.22,76514.82,8.4,0.0,0.0,0.0]
[1779765725009,74.22,76512.7,8.4,0.0,0.0,0.0]
[1779765730041,74.22,76513.88,8.4,0.0,0.0,0.0]
[1779765730482,74.22,76513.88,8.4,0.0,0.0,0.0]
[1779765736081,74.22,76513.95,8.4,0.0,0.0,0.0]
[1779765741117,74.22,76515.9,8.4,0.0,0.0,0.0]
[1779765742124,74.22,76524.14,8.4,0.0,0.0,0.0]
[1779765746152,74.22,76529.37,8.4,0.0,0.0,0.0]
[1779765749173,74.22,76535.87,8.4,0.0,0.0,0.0]
[1779765751187,74.22,76538.09,8.4,0.0,0.0,0.0]
[1779765753201,74.22,76525.92,8.4,0.0,0.0,0.0]
[1779765754105,74.22,76525.92,8.4,0.0,0.0,0.0]
[1779765754209,74.22,76514.79,8.4,0.0,0.0,0.0]
[1779765756221,74.22,76521.26,8.4,0.0,0.0,0.0]
[1779765761256,74.22,76521.6,8.4,0.0,0.0,0.0]
[1779765766292,74.22,76520.11,8.4,0.0,0.0,0.0]
[1779765771327,74.22,76519.6,8.4,0.0,0.0,0.0]
[1779765776362,74.22,76515.44,8.4,0.0,0.0,0.0]
[1779765781397,74.22,76510.83,8.4,0.0,0.0,0.0]
[1779765786432,74.22,76510.64,8.4,0.0,0.0,0.0]
[1779765791467,74.22,76503.68,8.4,0.0,0.0,0.0]
[1779765796502,74.22,76503.54,8.4,0.0,0.0,0.0]
[1779765801537,74.22,76503.82,8.4,0.0,0.0,0.0]
[1779765805565,74.22,76510.61,8.4,0.0,0.0,0.0]
[1779765811296,74.22,76507.95,8.4,0.0,0.0,0.0]
[1779765811309,74.22,76509.13,8.4,0.0,0.0,0.0]
[1779765812213,74.22,76509.13,8.4,0.0,0.0,0.0]
[1779765818657,74.22,76516.4,8.4,0.0,0.0,0.0]
[1779765823692,74.22,76515.37,8.4,0.0,0.0,0.0]
[1779765828726,74.22,76512.37,8.4,0.0,0.0,0.0]
[1779765833762,74.22,76512.16,8.4,0.0,0.0,0.0]
[1779765838797,74.22,76512.23,8.4,0.0,0.0,0.0]
[1779765843832,74.22,76500.42,8.4,0.0,0.0,0.0]
[1779765848867,74.22,76499.55,8.4,0.0,0.0,0.0]
[1779765853902,74.22,76499.8,8.4,0.0,0.0,0.0]
[1779765860951,74.22,76499.75,8.4,0.0,0.0,0.0]
[1779765865986,74.22,76501.26,8.4,0.0,0.0,0.0]
[1779765871021,74.22,76501.24,8.4,0.0,0.0,0.0]
[1779765873035,74.22,76507.18,8.4,0.0,0.0,0.0]
[1779765878069,74.22,76509.1,8.4,0.0,0.0,0.0]
[1779765883104,74.22,76509.59,8.4,0.0,0.0,0.0]
[1779765889147,74.22,76509.11,8.4,0.0,0.0,0.0]
[1779765896198,74.22,76509.14,8.4,0.0,0.0,0.0]
[1779765898213,74.22,76504.25,8.4,0.0,0.0,0.0]
[1779765901234,74.22,76498.71,8.4,0.0,0.0,0.0]
[1779765906268,74.22,76496.42,8.4,0.0,0.0,0.0]
[1779765910296,74.22,76487.7,8.4,0.0,0.0,0.0]
[1779765916339,74.22,76483.5,8.4,0.0,0.0,0.0]
[1779765921374,74.22,76483.37,8.4,0.0,0.0,0.0]
[1779765926409,74.22,76484.47,8.4,0.0,0.0,0.0]
[1779765931444,74.22,76484.35,8.4,0.0,0.0,0.0]
[1779765936479,74.22,76480.37,8.4,0.0,0.0,0.0]
[1779765939501,74.22,76471.93,8.4,0.0,0.0,0.0]
[1779765944537,74.22,76478.21,8.4,0.0,0.0,0.0]
[1779765947556,74.22,76484.04,8.4,0.0,0.0,0.0]
[1779765952593,74.22,76484.45,8.4,0.0,0.0,0.0]
[1779765957627,74.22,76488.41,8.4,0.0,0.0,0.0]
[1779765962662,74.22,76487.87,8.4,0.0,0.0,0.0]
[1779765967696,74.22,76483.1,8.4,0.0,0.0,0.0]
[1779765972731,74.22,76482.19,8.4,0.0,0.0,0.0]
[1779765977767,74.22,76483.18,8.4,0.0,0.0,0.0]
[1779765982802,74.22,76482.79,8.4,0.0,0.0,0.0]
[1779765988849,74.22,76482.92,8.4,0.0,0.0,0.0]
[1779765991869,74.22,76481.53,8.4,0.0,0.0,0.0]
[1779765996907,74.22,76481.98,8.4,0.0,0.0,0.0]
[1779766001942,74.22,76481.78,8.4,0.0,0.0,0.0]
[1779766006977,74.22,76482.25,8.4,0.0,0.0,0.0]
[1779766008963,74.22,76482.25,8.4,0.0,0.0,0.0]
[1779766009434,74.22,76482.25,8.4,0.0,0.0,0.0]
[1779766018057,74.22,76481.75,8.4,0.0,0.0,0.0]
[1779766023092,74.22,76481.29,8.4,0.0,0.0,0.0]
[1779766028128,74.22,76480.56,8.4,0.0,0.0,0.0]
[1779766033165,74.22,76480.31,8.4,0.0,0.0,0.0]
[1779766035179,74.22,76473.68,8.4,0.0,0.0,0.0]
[1779766037193,74.22,76468.74,8.4,0.0,0.0,0.0]
[1779766041221,74.22,76463.3,8.4,0.0,0.0,0.0]
[1779766044243,74.22,76455.43,8.4,0.0,0.0,0.0]
[1779766049279,74.22,76454.76,8.4,0.0,0.0,0.0]
[1779766051292,74.22,76454.45,8.4,0.0,0.0,0.0]
[1779766056328,74.22,76454.31,8.4,0.0,0.0,0.0]
[1779766061363,74.22,76451.55,8.4,0.0,0.0,0.0]
[1779766066400,74.22,76450.32,8.4,0.0,0.0,0.0]
[1779766069422,74.22,76439.93,8.4,0.0,0.0,0.0]
[1779766070429,74.22,76432.27,8.4,0.0,0.0,0.0]
[1779766071441,74.22,76424.78,8.4,0.0,0.0,0.0]
[1779766076475,74.22,76414.11,8.4,0.0,0.0,0.0]
[1779766078489,74.22,76407.7,8.4,0.0,0.0,0.0]
[1779766080503,74.22,76402.93,8.4,0.0,0.0,0.0]
[1779766082517,74.22,76409.84,8.4,0.0,0.0,0.0]
[1779766087559,74.22,76413.1,8.4,0.0,0.0,0.0]
[1779766093602,74.22,76413.16,8.4,0.0,0.0,0.0]
[1779766099644,74.22,76414.54,8.4,0.0,0.0,0.0]
[1779766100651,74.22,76422.46,8.4,0.0,0.0,0.0]
[1779766101658,74.22,76435.02,8.4,0.0,0.0,0.0]
[1779766102664,74.22,76449.12,8.4,0.0,0.0,0.0]
[1779766105685,74.22,76453.91,8.4,0.0,0.0,0.0]
[1779766107700,74.22,76458.91,8.4,0.0,0.0,0.0]
[1779766108717,74.22,76466.64,8.4,0.0,0.0,0.0]
[1779766110731,74.22,76472.64,8.4,0.0,0.0,0.0]
[1779766111738,74.22,76477.44,8.4,0.0,0.0,0.0]
[1779766116773,74.22,76476.17,8.4,0.0,0.0,0.0]
[1779766121808,74.22,76470.97,8.4,0.0,0.0,0.0]
[1779766124829,74.22,76465.76,8.4,0.0,0.0,0.0]
[1779766129864,74.22,76463.94,8.4,0.0,0.0,0.0]
[1779766134899,74.22,76461.25,8.4,0.0,0.0,0.0]
[1779766139933,74.22,76461.01,8.4,0.0,0.0,0.0]
[1779766141948,74.22,76455.92,8.4,0.0,0.0,0.0]
[1779766144968,74.22,76450.59,8.4,0.0,0.0,0.0]
[1779766145976,74.22,76445.63,8.4,0.0,0.0,0.0]
[1779766151011,74.22,76445.66,8.4,0.0,0.0,0.0]
[1779766156046,74.22,76444.47,8.4,0.0,0.0,0.0]
[1779766157053,74.22,76451.44,8.4,0.0,0.0,0.0]
[1779766162088,74.22,76453.05,8.4,0.0,0.0,0.0]
[1779766166116,74.22,76458.97,8.4,0.0,0.0,0.0]
[1779766171151,74.22,76462.11,8.4,0.0,0.0,0.0]
[1779766175179,74.22,76468.59,8.4,0.0,0.0,0.0]
[1779766180215,74.22,76472.15,8.4,0.0,0.0,0.0]
[1779766185250,74.22,76479.95,8.4,0.0,0.0,0.0]
[1779766186256,74.22,76489.7,8.4,0.0,0.0,0.0]
[1779766190287,74.22,76496.71,8.4,0.0,0.0,0.0]
[1779766194312,74.22,76502.92,8.4,0.0,0.0,0.0]
[1779766198341,74.22,76510.74,8.4,0.0,0.0,0.0]
[1779766201367,74.22,76527.63,8.4,0.0,0.0,0.0]
[1779766203384,74.22,76518.56,8.4,0.0,0.0,0.0]
[1779766207412,74.22,76528.65,8.4,0.0,0.0,0.0]
[1779766212447,74.22,76533.76,8.4,0.0,0.0,0.0]
[1779766217482,74.22,76531.59,8.4,0.0,0.0,0.0]
[1779766220503,74.22,76526.14,8.4,0.0,0.0,0.0]
[1779766223528,74.22,76515.22,8.4,0.0,0.0,0.0]
[1779766228563,74.22,76514.39,8.4,0.0,0.0,0.0]
[1779766231588,74.22,76509.08,8.4,0.0,0.0,0.0]
[1779766236629,74.22,76509.33,8.4,0.0,0.0,0.0]
[1779766243677,74.22,76508.55,8.4,0.0,0.0,0.0]
[1779766248713,74.22,76509.83,8.4,0.0,0.0,0.0]
[1779766252751,74.22,76500.56,8.4,0.0,0.0,0.0]
[1779766253758,74.22,76491.74,8.4,0.0,0.0,0.0]
[1779766254765,74.22,76485.38,8.4,0.0,0.0,0.0]
[1779766257785,74.22,76494.8,8.4,0.0,0.0,0.0]
[1779766265844,74.22,76497.04,8.4,0.0,0.0,0.0]
[1779766266851,74.22,76506.56,8.4,0.0,0.0,0.0]
[1779766271886,74.22,76508.78,8.4,0.0,0.0,0.0]
[1779766276922,74.22,76501.3,8.4,0.0,0.0,0.0]
[1779766280950,74.22,76507.96,8.4,0.0,0.0,0.0]
[1779766285985,74.22,76510.81,8.4,0.0,0.0,0.0]
[1779766289006,74.22,76517.17,8.4,0.0,0.0,0.0]
[1779766291020,74.22,76517.13,8.4,0.0,0.0,0.0]
[1779766296061,74.22,76523.29,8.4,0.0,0.0,0.0]
[1779766297068,74.22,76528.03,8.4,0.0,0.0,0.0]
[1779766302104,74.22,76530.62,8.4,0.0,0.0,0.0]
[1779766308145,74.22,76534.71,8.4,0.0,0.0,0.0]
[1779766313180,74.22,76535.3,8.4,0.0,0.0,0.0]
[1779766315198,74.22,76543.04,8.4,0.0,0.0,0.0]
[1779766320233,74.22,76543.33,8.4,0.0,0.0,0.0]
[1779766321240,74.22,76548.89,8.4,0.0,0.0,0.0]
[1779766325268,74.22,76553.73,8.4,0.0,0.0,0.0]
[1779766329296,74.22,76560.52,8.4,0.0,0.0,0.0]
[1779766333324,74.22,76554.47,8.4,0.0,0.0,0.0]
[1779766338361,74.22,76554.41,8.4,0.0,0.0,0.0]
[1779766342396,74.22,76549.14,8.4,0.0,0.0,0.0]
[1779766347430,74.22,76554.08,8.4,0.0,0.0,0.0]
[1779766348438,74.22,76559.1,8.4,0.0,0.0,0.0]
[1779766351459,74.22,76564.83,8.4,0.0,0.0,0.0]
[1779766356494,74.22,76561.84,8.4,0.0,0.0,0.0]
[1779766358508,74.22,76556.27,8.4,0.0,0.0,0.0]
[1779766363543,74.22,76557.96,8.4,0.0,0.0,0.0]
[1779766365557,74.22,76562.82,8.4,0.0,0.0,0.0]
[1779766370592,74.22,76560.28,8.4,0.0,0.0,0.0]
[1779766371599,74.22,76554.67,8.4,0.0,0.0,0.0]
[1779766376634,74.22,76554.17,8.4,0.0,0.0,0.0]
[1779766381669,74.22,76553.97,8.4,0.0,0.0,0.0]
[1779766386704,74.22,76556.28,8.4,0.0,0.0,0.0]
[1779766389726,74.22,76561.58,8.4,0.0,0.0,0.0]
[1779766394760,74.22,76557.91,8.4,0.0,0.0,0.0]
[1779766399797,74.22,76561.47,8.4,0.0,0.0,0.0]
[1779766406847,74.22,76560.74,8.4,0.0,0.0,0.0]
[1779766411882,74.22,76562.79,8.4,0.0,0.0,0.0]
[1779766412889,74.22,76567.66,8.4,0.0,0.0,0.0]
[1779766417924,74.22,76569.78,8.4,0.0,0.0,0.0]
[1779766422968,74.22,76578.98,8.4,0.0,0.0,0.0]
[1779766428007,74.22,76578.99,8.4,0.0,0.0,0.0]
[1779766433040,74.22,76582.52,8.4,0.0,0.0,0.0]
[1779766438074,74.22,76585.21,8.4,0.0,0.0,0.0]
[1779766443109,74.22,76581.59,8.4,0.0,0.0,0.0]
[1779766448144,74.22,76581.21,8.4,0.0,0.0,0.0]
[1779766453180,74.22,76584.34,8.4,0.0,0.0,0.0]
[1779766458215,74.22,76587.5,8.4,0.0,0.0,0.0]
[1779766459221,74.22,76592.82,8.4,0.0,0.0,0.0]
[1779766464267,74.22,76594.51,8.4,0.0,0.0,0.0]
[1779766465272,74.22,76588.13,8.4,0.0,0.0,0.0]
[1779766470307,74.22,76589.7,8.4,0.0,0.0,0.0]
[1779766471314,74.22,76594.2,8.4,0.0,0.0,0.0]
[1779766476349,74.22,76592.13,8.4,0.0,0.0,0.0]
[1779766481384,74.22,76591.92,8.4,0.0,0.0,0.0]
[1779766486419,74.22,76591.57,8.4,0.0,0.0,0.0]
[1779766491454,74.22,76591.37,8.4,0.0,0.0,0.0]
[1779766496489,74.22,76591.25,8.4,0.0,0.0,0.0]
[1779766501524,74.22,76587.8,8.4,0.0,0.0,0.0]
[1779766508573,74.22,76587.9,8.4,0.0,0.0,0.0]
[1779766513608,74.22,76585.4,8.4,0.0,0.0,0.0]
[1779766518643,74.22,76587.79,8.4,0.0,0.0,0.0]
[1779766523678,74.22,76587.29,8.4,0.0,0.0,0.0]
[1779766528712,74.22,76589.63,8.4,0.0,0.0,0.0]
[1779766531733,74.22,76587.08,8.4,0.0,0.0,0.0]
[1779766536769,74.22,76587.04,8.4,0.0,0.0,0.0]
[1779766541813,74.22,76584.63,8.4,0.0,0.0,0.0]
[1779766546848,74.22,76585.36,8.4,0.0,0.0,0.0]
[1779766551883,74.22,76581.18,8.4,0.0,0.0,0.0]
[1779766556918,74.22,76583.19,8.4,0.0,0.0,0.0]
[1779766561953,74.22,76583.09,8.4,0.0,0.0,0.0]
[1779766566988,74.22,76586.6,8.4,0.0,0.0,0.0]
[1779766572030,74.22,76587.41,8.4,0.0,0.0,0.0]
[1779766573035,74.22,76593.92,8.4,0.0,0.0,0.0]
[1779766575050,74.22,76598.69,8.4,0.0,0.0,0.0]
[1779766580085,74.22,76603.1,8.4,0.0,0.0,0.0]
[1779766585120,74.22,76604.06,8.4,0.0,0.0,0.0]
[1779766590158,74.22,76601.64,8.4,0.0,0.0,0.0]
[1779766593179,74.22,76602.71,8.4,0.0,0.0,0.0]
[1779766598214,74.22,76601.46,8.4,0.0,0.0,0.0]
[1779766603249,74.22,76596.45,8.4,0.0,0.0,0.0]
[1779766608284,74.22,76597.29,8.4,0.0,0.0,0.0]
[1779766613318,74.22,76599.19,8.4,0.0,0.0,0.0]
[1779766618355,74.22,76599.11,8.4,0.0,0.0,0.0]
[1779766619958,74.22,76599.11,8.4,0.0,0.0,0.0]
[1779766620417,74.22,76599.11,8.4,0.0,0.0,0.0]
[1779766626413,74.22,76600.57,8.4,0.0,0.0,0.0]
[1779766631448,74.22,76602.76,8.4,0.0,0.0,0.0]
[1779766636483,74.22,76603.7,8.4,0.0,0.0,0.0]
[1779766641518,74.22,76603.62,8.4,0.0,0.0,0.0]
[1779766646553,74.22,76603.86,8.4,0.0,0.0,0.0]
[1779766651588,74.22,76609.25,8.4,0.0,0.0,0.0]
[1779766656622,74.22,76609.18,8.4,0.0,0.0,0.0]
[1779766661658,74.22,76612.61,8.4,0.0,0.0,0.0]
[1779766666693,74.22,76615.41,8.4,0.0,0.0,0.0]
[1779766671728,74.22,76615.17,8.4,0.0,0.0,0.0]
[1779766676763,74.22,76615.35,8.4,0.0,0.0,0.0]
[1779766681798,74.22,76611.31,8.4,0.0,0.0,0.0]
[1779766686833,74.22,76610.1,8.4,0.0,0.0,0.0]
[1779766691871,74.22,76611.18,8.4,0.0,0.0,0.0]
[1779766696905,74.22,76611.14,8.4,0.0,0.0,0.0]
[1779766701940,74.22,76609.54,8.4,0.0,0.0,0.0]
[1779766707983,74.22,76609.37,8.4,0.0,0.0,0.0]
[1779766711004,74.22,76609.7,8.4,0.0,0.0,0.0]
[1779766716041,74.22,76609.76,8.4,0.0,0.0,0.0]
[1779766721075,74.22,76607.76,8.4,0.0,0.0,0.0]
[1779766726112,74.22,76608.16,8.4,0.0,0.0,0.0]
[1779766727119,74.22,76613.92,8.4,0.0,0.0,0.0]
[1779766732154,74.22,76628.08,8.4,0.0,0.0,0.0]
[1779766733161,74.22,76635.93,8.4,0.0,0.0,0.0]
[1779766738196,74.22,76636.62,8.4,0.0,0.0,0.0]
[1779766743231,74.22,76633.88,8.4,0.0,0.0,0.0]
[1779766748266,74.22,76637.78,8.4,0.0,0.0,0.0]
[1779766754308,74.22,76636.98,8.4,0.0,0.0,0.0]
[1779766759343,74.22,76632.15,8.4,0.0,0.0,0.0]
[1779766761359,74.22,76623.83,8.4,0.0,0.0,0.0]
[1779766762366,74.22,76617.77,8.4,0.0,0.0,0.0]
[1779766767400,74.22,76615.67,8.4,0.0,0.0,0.0]
[1779766771429,74.22,76615.99,8.4,0.0,0.0,0.0]
[1779766777470,74.22,76615.52,8.4,0.0,0.0,0.0]
[1779766782505,74.22,76615.03,8.4,0.0,0.0,0.0]
[1779766787541,74.22,76615.28,8.4,0.0,0.0,0.0]
[1779766791577,74.22,76608.97,8.4,0.0,0.0,0.0]
[1779766796612,74.22,76607.74,8.4,0.0,0.0,0.0]
[1779766801647,74.22,76605.67,8.4,0.0,0.0,0.0]
[1779766806682,74.22,76601.11,8.4,0.0,0.0,0.0]
[1779766811717,74.22,76601.85,8.4,0.0,0.0,0.0]
[1779766816752,74.22,76603.63,8.4,0.0,0.0,0.0]
[1779766821787,74.22,76605.31,8.4,0.0,0.0,0.0]
[1779766826822,74.22,76605.43,8.4,0.0,0.0,0.0]
[1779766831857,74.22,76605.1,8.4,0.0,0.0,0.0]
[1779766836893,74.22,76604.79,8.4,0.0,0.0,0.0]
[1779766841929,74.22,76601.58,8.4,0.0,0.0,0.0]
[1779766846964,74.22,76600.67,8.4,0.0,0.0,0.0]
[1779766851998,74.22,76600.84,8.4,0.0,0.0,0.0]
[1779766857034,74.22,76600.81,8.4,0.0,0.0,0.0]
[1779766862069,74.22,76593.39,8.4,0.0,0.0,0.0]
[1779766867103,74.22,76590.56,8.4,0.0,0.0,0.0]
[1779766873147,74.22,76590.47,8.4,0.0,0.0,0.0]
[1779766878183,74.22,76591.39,8.4,0.0,0.0,0.0]
[1779766883217,74.22,76590.89,8.4,0.0,0.0,0.0]
[1779766888252,74.22,76591.91,8.4,0.0,0.0,0.0]
[1779766891273,74.22,76594.41,8.4,0.0,0.0,0.0]
[1779766897315,74.22,76591.93,8.4,0.0,0.0,0.0]
[1779766900336,74.22,76586.4,8.4,0.0,0.0,0.0]
[1779766905371,74.22,76584.07,8.4,0.0,0.0,0.0]
[1779766910406,74.22,76580.94,8.4,0.0,0.0,0.0]
[1779766915440,74.22,76580.74,8.4,0.0,0.0,0.0]
[1779766920476,74.22,76580.3,8.4,0.0,0.0,0.0]
[1779766925511,74.22,76580.18,8.4,0.0,0.0,0.0]
[1779766930546,74.22,76580.55,8.4,0.0,0.0,0.0]
[1779766935581,74.22,76580.43,8.4,0.0,0.0,0.0]
[1779766943637,74.22,76580.84,8.4,0.0,0.0,0.0]
[1779766949678,74.22,76585.0,8.4,0.0,0.0,0.0]
[1779766952700,74.22,76582.15,8.4,0.0,0.0,0.0]
[1779766960756,74.22,76579.81,8.4,0.0,0.0,0.0]
[1779766965791,74.22,76579.72,8.4,0.0,0.0,0.0]
[1779766970826,74.22,76580.33,8.4,0.0,0.0,0.0]
[1779766975861,74.22,76579.78,8.4,0.0,0.0,0.0]
[1779766984923,74.22,76579.66,8.4,0.0,0.0,0.0]
[1779766989959,74.22,76581.06,8.4,0.0,0.0,0.0]
[1779766997008,74.22,76580.46,8.4,0.0,0.0,0.0]
[1779767002043,74.22,76581.04,8.4,0.0,0.0,0.0]
[1779767011107,74.22,76580.81,8.4,0.0,0.0,0.0]
[1779767016142,74.22,76580.96,8.4,0.0,0.0,0.0]
[1779767021177,74.22,76581.16,8.4,0.0,0.0,0.0]
[1779767026213,74.22,76580.72,8.4,0.0,0.0,0.0]
[1779767032255,74.22,76581.22,8.4,0.0,0.0,0.0]
[1779767037290,74.22,76580.75,8.4,0.0,0.0,0.0]
[1779767045346,74.22,76580.75,8.4,0.0,0.0,0.0]
[1779767051388,74.22,76580.66,8.4,0.0,0.0,0.0]
[1779767057430,74.22,76580.75,8.4,0.0,0.0,0.0]
[1779767070521,74.22,76580.36,8.4,0.0,0.0,0.0]
[1779767073542,74.22,76580.63,8.4,0.0,0.0,0.0]
[1779767078578,74.22,76580.51,8.4,0.0,0.0,0.0]
[1779767086634,74.22,76580.38,8.4,0.0,0.0,0.0]
[1779767097711,74.22,76580.35,8.4,0.0,0.0,0.0]
[1779767104760,74.22,76580.47,8.4,0.0,0.0,0.0]
[1779767110801,74.22,76580.4,8.4,0.0,0.0,0.0]
[1779767115837,74.22,76579.28,8.4,0.0,0.0,0.0]
[1779767120872,74.22,76579.44,8.4,0.0,0.0,0.0]
[1779767126914,74.22,76580.18,8.4,0.0,0.0,0.0]
[1779767131949,74.22,76579.35,8.4,0.0,0.0,0.0]
[1779767136983,74.22,76579.95,8.4,0.0,0.0,0.0]
[1779767144033,74.22,76579.98,8.4,0.0,0.0,0.0]
[1779767146049,74.22,76585.39,8.4,0.0,0.0,0.0]
[1779767155112,74.22,76584.51,8.4,0.0,0.0,0.0]
[1779767160147,74.22,76584.56,8.4,0.0,0.0,0.0]
[1779767165182,74.22,76583.6,8.4,0.0,0.0,0.0]
[1779767167196,74.22,76589.89,8.4,0.0,0.0,0.0]
[1779767172232,74.22,76591.54,8.4,0.0,0.0,0.0]
[1779767175256,74.22,76581.85,8.4,0.0,0.0,0.0]
[1779767180296,74.22,76580.84,8.4,0.0,0.0,0.0]
[1779767185332,74.22,76581.73,8.4,0.0,0.0,0.0]
[1779767190367,74.22,76577.58,8.4,0.0,0.0,0.0]
[1779767191374,74.22,76577.67,8.4,0.0,0.0,0.0]
[1779767192380,74.22,76571.13,8.4,0.0,0.0,0.0]
[1779767197416,74.22,76568.24,8.4,0.0,0.0,0.0]
[1779767202451,74.22,76569.67,8.4,0.0,0.0,0.0]
[1779767206479,74.22,76581.81,8.4,0.0,0.0,0.0]
[1779767207485,74.22,76586.63,8.4,0.0,0.0,0.0]
[1779767213529,74.22,76586.62,8.4,0.0,0.0,0.0]
[1779767218564,74.22,76586.59,8.4,0.0,0.0,0.0]
[1779767221586,74.22,76575.46,8.4,0.0,0.0,0.0]
[1779767226620,74.22,76575.07,8.4,0.0,0.0,0.0]
[1779767230964,74.22,76575.18,8.4,0.0,0.0,0.0]
[1779767232096,74.22,76575.22,8.4,0.0,0.0,0.0]
[1779767237697,74.22,76571.32,8.4,0.0,0.0,0.0]
[1779767241739,74.22,76566.35,8.4,0.0,0.0,0.0]
[1779767246774,74.22,76566.57,8.4,0.0,0.0,0.0]
[1779767251809,74.22,76566.31,8.4,0.0,0.0,0.0]
[1779767256843,74.22,76566.24,8.4,0.0,0.0,0.0]
[1779767261879,74.22,76566.23,8.4,0.0,0.0,0.0]
[1779767269935,74.22,76566.36,8.4,0.0,0.0,0.0]
[1779767274970,74.22,76566.24,8.4,0.0,0.0,0.0]
[1779767281013,74.22,76565.85,8.4,0.0,0.0,0.0]
[1779767286048,74.22,76565.74,8.4,0.0,0.0,0.0]
[1779767293097,74.22,76563.65,8.4,0.0,0.0,0.0]
[1779767300146,74.22,76567.27,8.4,0.0,0.0,0.0]
[1779767308202,74.22,76568.98,8.4,0.0,0.0,0.0]
[1779767311223,74.22,76569.14,8.4,0.0,0.0,0.0]
[1779767316258,74.22,76564.92,8.4,0.0,0.0,0.0]
[1779767320286,74.22,76572.33,8.4,0.0,0.0,0.0]
[1779767325321,74.22,76568.91,8.4,0.0,0.0,0.0]
[1779767330356,74.22,76569.42,8.4,0.0,0.0,0.0]
[1779767335391,74.22,76577.51,8.4,0.0,0.0,0.0]
[1779767340426,74.22,76581.66,8.4,0.0,0.0,0.0]
[1779767345461,74.22,76581.39,8.4,0.0,0.0,0.0]
[1779767350495,74.22,76580.38,8.4,0.0,0.0,0.0]
[1779767355531,74.22,76581.93,8.4,0.0,0.0,0.0]
[1779767360566,74.22,76579.9,8.4,0.0,0.0,0.0]
[1779767362580,74.22,76574.93,8.4,0.0,0.0,0.0]
[1779767367615,74.22,76575.5,8.4,0.0,0.0,0.0]
[1779767370643,74.22,76584.48,8.4,0.0,0.0,0.0]
[1779767371650,74.22,76585.3,8.4,0.0,0.0,0.0]
[1779767376685,74.22,76588.08,8.4,0.0,0.0,0.0]
[1779767381720,74.22,76587.18,8.4,0.0,0.0,0.0]
[1779767386755,74.22,76587.29,8.4,0.0,0.0,0.0]
[1779767391792,74.22,76587.07,8.4,0.0,0.0,0.0]
[1779767397835,74.22,76578.25,8.4,0.0,0.0,0.0]
[1779767402870,74.22,76579.07,8.4,0.0,0.0,0.0]
[1779767407906,74.22,76579.01,8.4,0.0,0.0,0.0]
[1779767412941,74.22,76578.78,8.4,0.0,0.0,0.0]
[1779767417976,74.22,76580.85,8.4,0.0,0.0,0.0]
[1779767423011,74.22,76582.06,8.4,0.0,0.0,0.0]
[1779767428046,74.22,76582.61,8.4,0.0,0.0,0.0]
[1779767431067,74.22,76584.16,8.4,0.0,0.0,0.0]
[1779767436104,74.22,76581.26,8.4,0.0,0.0,0.0]
[1779767441140,74.22,76581.11,8.4,0.0,0.0,0.0]
[1779767450203,74.22,76583.58,8.4,0.0,0.0,0.0]
[1779767455238,74.22,76583.21,8.4,0.0,0.0,0.0]
[1779767460273,74.22,76583.91,8.4,0.0,0.0,0.0]
[1779767465308,74.22,76582.67,8.4,0.0,0.0,0.0]
[1779767471350,74.22,76582.61,8.4,0.0,0.0,0.0]
[1779767476385,74.22,76577.39,8.4,0.0,0.0,0.0]
[1779767481424,74.22,76577.07,8.4,0.0,0.0,0.0]
[1779767487466,74.22,76575.32,8.4,0.0,0.0,0.0]
[1779767492501,74.22,76575.76,8.4,0.0,0.0,0.0]
[1779767497536,74.22,76575.72,8.4,0.0,0.0,0.0]
[1779767502574,74.22,76572.71,8.4,0.0,0.0,0.0]
[1779767512644,74.22,76574.3,8.4,0.0,0.0,0.0]
[1779767517679,74.22,76574.51,8.4,0.0,0.0,0.0]
[1779767520700,74.22,76579.34,8.4,0.0,0.0,0.0]
[1779767525735,74.22,76574.43,8.4,0.0,0.0,0.0]
[1779767534798,74.22,76575.28,8.4,0.0,0.0,0.0]
[1779767540840,74.22,76574.58,8.4,0.0,0.0,0.0]
[1779767545875,74.22,76574.66,8.4,0.0,0.0,0.0]
[1779767550911,74.22,76574.34,8.4,0.0,0.0,0.0]
[1779767552925,74.22,76575.41,8.4,0.0,0.0,0.0]
[1779767557960,74.22,76580.22,8.4,0.0,0.0,0.0]
[1779767562994,74.22,76580.84,8.4,0.0,0.0,0.0]
[1779767568030,74.22,76583.26,8.4,0.0,0.0,0.0]
[1779767573065,74.22,76582.25,8.4,0.0,0.0,0.0]
[1779767576086,74.22,76586.98,8.4,0.0,0.0,0.0]
[1779767578099,74.22,76591.88,8.4,0.0,0.0,0.0]
[1779767580114,74.22,76600.77,8.4,0.0,0.0,0.0]
[1779767586157,74.22,76600.16,8.4,0.0,0.0,0.0]
[1779767592199,74.22,76599.27,8.4,0.0,0.0,0.0]
[1779767597235,74.22,76599.17,8.4,0.0,0.0,0.0]
[1779767598244,74.22,76590.47,8.4,0.0,0.0,0.0]
[1779767600259,74.22,76582.57,8.4,0.0,0.0,0.0]
[1779767605293,74.22,76581.24,8.4,0.0,0.0,0.0]
[1779767610329,74.22,76581.28,8.4,0.0,0.0,0.0]
[1779767612342,74.22,76581.99,8.4,0.0,0.0,0.0]
[1779767618385,74.22,76581.52,8.4,0.0,0.0,0.0]
[1779767623420,74.22,76582.11,8.4,0.0,0.0,0.0]
[1779767632483,74.22,76582.15,8.4,0.0,0.0,0.0]
[1779767637517,74.22,76582.11,8.4,0.0,0.0,0.0]
[1779767639532,74.22,76587.31,8.4,0.0,0.0,0.0]
[1779767644567,74.22,76590.08,8.4,0.0,0.0,0.0]
[1779767646581,74.22,76594.76,8.4,0.0,0.0,0.0]
[1779767651616,74.22,76594.4,8.4,0.0,0.0,0.0]
[1779767656650,74.22,76592.25,8.4,0.0,0.0,0.0]
[1779767663700,74.22,76592.17,8.4,0.0,0.0,0.0]
[1779767668735,74.22,76593.72,8.4,0.0,0.0,0.0]
[1779767671756,74.22,76592.43,8.4,0.0,0.0,0.0]
[1779767676792,74.22,76592.0,8.4,0.0,0.0,0.0]
[1779767681826,74.22,76592.23,8.4,0.0,0.0,0.0]
[1779767687868,74.22,76587.91,8.4,0.0,0.0,0.0]
[1779767692903,74.22,76588.16,8.4,0.0,0.0,0.0]
[1779767697938,74.22,76587.46,8.4,0.0,0.0,0.0]
[1779767702973,74.22,76586.48,8.4,0.0,0.0,0.0]
[1779767709017,74.22,76586.19,8.4,0.0,0.0,0.0]
[1779767715059,74.22,76586.0,8.4,0.0,0.0,0.0]
[1779767720094,74.22,76592.34,8.4,0.0,0.0,0.0]
[1779767725129,74.22,76592.24,8.4,0.0,0.0,0.0]
[1779767730165,74.22,76588.03,8.4,0.0,0.0,0.0]
[1779767731172,74.22,76587.72,8.4,0.0,0.0,0.0]
[1779767736207,74.22,76586.51,8.4,0.0,0.0,0.0]
[1779767741242,74.22,76585.7,8.4,0.0,0.0,0.0]
[1779767746277,74.22,76586.21,8.4,0.0,0.0,0.0]
[1779767752319,74.22,76585.85,8.4,0.0,0.0,0.0]
[1779767757354,74.22,76586.04,8.4,0.0,0.0,0.0]
[1779767762389,74.22,76585.61,8.4,0.0,0.0,0.0]
[1779767767424,74.22,76585.56,8.4,0.0,0.0,0.0]
[1779767772459,74.22,76585.77,8.4,0.0,0.0,0.0]
[1779767777494,74.22,76587.09,8.4,0.0,0.0,0.0]
[1779767782529,74.22,76587.27,8.4,0.0,0.0,0.0]
[1779767786557,74.22,76592.4,8.4,0.0,0.0,0.0]
[1779767791592,74.22,76591.72,8.4,0.0,0.0,0.0]
[1779767797634,74.22,76593.58,8.4,0.0,0.0,0.0]
[1779767802669,74.22,76594.99,8.4,0.0,0.0,0.0]
[1779767808717,74.22,76594.23,8.4,0.0,0.0,0.0]
[1779767813752,74.22,76594.25,8.4,0.0,0.0,0.0]
[1779767819794,74.22,76595.51,8.4,0.0,0.0,0.0]
[1779767825836,74.22,76595.51,8.4,0.0,0.0,0.0]
[1779767830871,74.22,76595.92,8.4,0.0,0.0,0.0]
[1779767835906,74.22,76595.03,8.4,0.0,0.0,0.0]
[1779767841958,74.22,76595.8,8.4,0.0,0.0,0.0]
[1779767842975,74.22,76595.21,8.4,0.0,0.0,0.0]
[1779767854034,74.22,76595.28,8.4,0.0,0.0,0.0]
[1779767859068,74.22,76594.98,8.4,0.0,0.0,0.0]
[1779767864104,74.22,76594.57,8.4,0.0,0.0,0.0]
[1779767872159,74.22,76594.64,8.4,0.0,0.0,0.0]
[1779767878201,74.22,76594.33,8.4,0.0,0.0,0.0]
[1779767883237,74.22,76595.97,8.4,0.0,0.0,0.0]
[1779767885250,74.22,76591.04,8.4,0.0,0.0,0.0]
[1779767890286,74.22,76591.56,8.4,0.0,0.0,0.0]
[1779767895322,74.22,76592.68,8.4,0.0,0.0,0.0]
[1779767901364,74.22,76593.24,8.4,0.0,0.0,0.0]
[1779767907406,74.22,76593.27,8.4,0.0,0.0,0.0]
[1779767911434,74.22,76593.5,8.4,0.0,0.0,0.0]
[1779767917612,74.22,76593.63,8.4,0.0,0.0,0.0]
[1779767923519,74.22,76593.56,8.4,0.0,0.0,0.0]
[1779767928554,74.22,76592.62,8.4,0.0,0.0,0.0]
[1779767939158,74.22,76592.7,8.4,0.0,0.0,0.0]
[1779767944666,74.22,76592.09,8.4,0.0,0.0,0.0]
[1779767949701,74.22,76589.42,8.4,0.0,0.0,0.0]
[1779767960781,74.22,76589.67,8.4,0.0,0.0,0.0]
[1779767965816,74.22,76587.8,8.4,0.0,0.0,0.0]
[1779767970852,74.22,76588.27,8.4,0.0,0.0,0.0]
[1779767971859,74.22,76588.24,8.4,0.0,0.0,0.0]
[1779767977901,74.22,76588.4,8.4,0.0,0.0,0.0]
[1779767982936,74.22,76589.62,8.4,0.0,0.0,0.0]
[1779767987971,74.22,76589.77,8.4,0.0,0.0,0.0]
[1779767993006,74.22,76589.86,8.4,0.0,0.0,0.0]
[1779767998041,74.22,76590.02,8.4,0.0,0.0,0.0]
[1779768002076,74.22,76595.56,8.4,0.0,0.0,0.0]
[1779768004090,74.22,76601.5,8.4,0.0,0.0,0.0]
[1779768009125,74.22,76603.63,8.4,0.0,0.0,0.0]
[1779768010132,74.22,76595.88,8.4,0.0,0.0,0.0]
[1779768015167,74.22,76593.97,8.4,0.0,0.0,0.0]
[1779768020202,74.22,76594.07,8.4,0.0,0.0,0.0]
[1779768027253,74.22,76602.01,8.4,0.0,0.0,0.0]
[1779768032288,74.22,76604.7,8.4,0.0,0.0,0.0]
[1779768036316,74.22,76609.55,8.4,0.0,0.0,0.0]
[1779768041351,74.22,76610.75,8.4,0.0,0.0,0.0]
[1779768047394,74.22,76608.18,8.4,0.0,0.0,0.0]
[1779768052429,74.22,76610.52,8.4,0.0,0.0,0.0]
[1779768057465,74.22,76610.46,8.4,0.0,0.0,0.0]
[1779768062501,74.22,76610.63,8.4,0.0,0.0,0.0]
[1779768063508,74.22,76622.18,8.4,0.0,0.0,0.0]
[1779768064518,74.22,76628.34,8.4,0.0,0.0,0.0]
[1779768068547,74.22,76619.99,8.4,0.0,0.0,0.0]
[1779768069553,74.22,76615.13,8.4,0.0,0.0,0.0]
[1779768073585,74.22,76594.84,8.4,0.0,0.0,0.0]
[1779768074592,74.22,76588.16,8.4,0.0,0.0,0.0]
[1779768079627,74.22,76584.05,8.4,0.0,0.0,0.0]
[1779768083263,74.22,76582.33,8.4,0.0,0.0,0.0]
[1779768084039,74.22,76582.32,8.4,0.0,0.0,0.0]
[1779768089697,74.22,76585.51,8.4,0.0,0.0,0.0]
[1779768091711,74.22,76586.34,8.4,0.0,0.0,0.0]
[1779768096746,74.22,76582.99,8.4,0.0,0.0,0.0]
[1779768101781,74.22,76586.54,8.4,0.0,0.0,0.0]
[1779768106816,74.22,76587.85,8.4,0.0,0.0,0.0]
[1779768112862,74.22,76590.03,8.4,0.0,0.0,0.0]
[1779768117903,74.22,76587.22,8.4,0.0,0.0,0.0]
[1779768122937,74.22,76587.01,8.4,0.0,0.0,0.0]
[1779768133008,74.22,76587.79,8.4,0.0,0.0,0.0]
[1779768138043,74.22,76578.39,8.4,0.0,0.0,0.0]
[1779768140057,74.22,76573.52,8.4,0.0,0.0,0.0]
[1779768142071,74.22,76568.48,8.4,0.0,0.0,0.0]
[1779768144085,74.22,76563.55,8.4,0.0,0.0,0.0]
[1779768149120,74.22,76561.13,8.4,0.0,0.0,0.0]
[1779768151134,74.22,76559.67,8.4,0.0,0.0,0.0]
[1779768156170,74.22,76561.01,8.4,0.0,0.0,0.0]
[1779768161205,74.22,76563.26,8.4,0.0,0.0,0.0]
[1779768166240,74.22,76564.54,8.4,0.0,0.0,0.0]
[1779768171275,74.22,76562.1,8.4,0.0,0.0,0.0]
[1779768176309,74.22,76563.38,8.4,0.0,0.0,0.0]
[1779768181346,74.22,76562.77,8.4,0.0,0.0,0.0]
[1779768186382,74.22,76561.53,8.4,0.0,0.0,0.0]
[1779768191418,74.22,76561.99,8.4,0.0,0.0,0.0]
[1779768195446,74.22,76555.17,8.4,0.0,0.0,0.0]
[1779768200486,74.22,76553.44,8.4,0.0,0.0,0.0]
[1779768205521,74.22,76553.58,8.4,0.0,0.0,0.0]
[1779768215593,74.22,76553.58,8.4,0.0,0.0,0.0]
[1779768220627,74.22,76555.1,8.4,0.0,0.0,0.0]
[1779768226669,74.22,76555.12,8.4,0.0,0.0,0.0]
[1779768231705,74.22,76554.14,8.4,0.0,0.0,0.0]
[1779768236740,74.22,76555.02,8.4,0.0,0.0,0.0]
[1779768241775,74.22,76554.99,8.4,0.0,0.0,0.0]
[1779768248825,74.22,76554.06,8.4,0.0,0.0,0.0]
[1779768254866,74.22,76553.44,8.4,0.0,0.0,0.0]
[1779768259902,74.22,76553.98,8.4,0.0,0.0,0.0]
[1779768264937,74.22,76552.4,8.4,0.0,0.0,0.0]
[1779768269972,74.22,76559.38,8.4,0.0,0.0,0.0]
[1779768270979,74.22,76566.24,8.4,0.0,0.0,0.0]
[1779768271986,74.22,76570.53,8.4,0.0,0.0,0.0]
[1779768275009,74.22,76575.97,8.4,0.0,0.0,0.0]
[1779768276015,74.22,76563.5,8.4,0.0,0.0,0.0]
[1779768277021,74.22,76551.68,8.4,0.0,0.0,0.0]
[1779768282055,74.22,76553.93,8.4,0.0,0.0,0.0]
[1779768287090,74.22,76554.32,8.4,0.0,0.0,0.0]
[1779768292127,74.22,76555.84,8.4,0.0,0.0,0.0]
[1779768295148,74.22,76562.55,8.4,0.0,0.0,0.0]
[1779768297162,74.22,76573.56,8.4,0.0,0.0,0.0]
[1779768298171,74.22,76580.07,8.4,0.0,0.0,0.0]
[1779768301192,74.22,76572.1,8.4,0.0,0.0,0.0]
[1779768302200,74.22,76566.42,8.4,0.0,0.0,0.0]
[1779768307235,74.22,76567.9,8.4,0.0,0.0,0.0]
[1779768312269,74.22,76568.59,8.4,0.0,0.0,0.0]
[1779768317304,74.22,76569.15,8.4,0.0,0.0,0.0]
[1779768318311,74.22,76576.86,8.4,0.0,0.0,0.0]
[1779768319317,74.22,76581.4,8.4,0.0,0.0,0.0]
[1779768322338,74.22,76575.68,8.4,0.0,0.0,0.0]
[1779768323346,74.22,76571.05,8.4,0.0,0.0,0.0]
[1779768328381,74.22,76568.34,8.4,0.0,0.0,0.0]
[1779768331402,74.22,76566.34,8.4,0.0,0.0,0.0]
[1779768336437,74.22,76562.42,8.4,0.0,0.0,0.0]
[1779768341472,74.22,76562.43,8.4,0.0,0.0,0.0]
[1779768347515,74.22,76568.68,8.4,0.0,0.0,0.0]
[1779768352550,74.22,76571.81,8.4,0.0,0.0,0.0]
[1779768357585,74.22,76571.82,8.4,0.0,0.0,0.0]
[1779768362621,74.22,76565.31,8.4,0.0,0.0,0.0]
[1779768367656,74.22,76564.29,8.4,0.0,0.0,0.0]
[1779768372691,74.22,76564.39,8.4,0.0,0.0,0.0]
[1779768377726,74.22,76564.52,8.4,0.0,0.0,0.0]
[1779768379383,74.22,76564.09,8.4,0.0,0.0,0.0]
[1779768384774,74.22,76563.54,8.4,0.0,0.0,0.0]
[1779768390817,74.22,76569.53,8.4,0.0,0.0,0.0]
[1779768391823,74.22,76575.16,8.4,0.0,0.0,0.0]
[1779768398875,74.22,76572.13,8.4,0.0,0.0,0.0]
[1779768406930,74.22,76572.23,8.4,0.0,0.0,0.0]
[1779768411965,74.22,76568.78,8.4,0.0,0.0,0.0]
[1779768418007,74.22,76567.0,8.4,0.0,0.0,0.0]
[1779768423042,74.22,76566.06,8.4,0.0,0.0,0.0]
[1779768429084,74.22,76575.24,8.4,0.0,0.0,0.0]
[1779768430091,74.22,76580.52,8.4,0.0,0.0,0.0]
[1779768437140,74.22,76580.85,8.4,0.0,0.0,0.0]
[1779768442175,74.22,76580.46,8.4,0.0,0.0,0.0]
[1779768447209,74.22,76581.33,8.4,0.0,0.0,0.0]
[1779768451238,74.22,76580.88,8.4,0.0,0.0,0.0]
[1779768456273,74.22,76584.97,8.4,0.0,0.0,0.0]
[1779768466346,74.22,76585.28,8.4,0.0,0.0,0.0]
[1779768471382,74.22,76582.38,8.4,0.0,0.0,0.0]
[1779768476417,74.22,76581.94,8.4,0.0,0.0,0.0]
[1779768481452,74.22,76582.46,8.4,0.0,0.0,0.0]
[1779768486487,74.22,76581.6,8.4,0.0,0.0,0.0]
[1779768490515,74.22,76575.67,8.4,0.0,0.0,0.0]
[1779768495550,74.22,76571.05,8.4,0.0,0.0,0.0]
[1779768500585,74.22,76571.71,8.4,0.0,0.0,0.0]
[1779768505619,74.22,76572.08,8.4,0.0,0.0,0.0]
[1779768511662,74.22,76570.99,8.4,0.0,0.0,0.0]
[1779768516697,74.22,76571.5,8.4,0.0,0.0,0.0]
[1779768522739,74.22,76571.43,8.4,0.0,0.0,0.0]
[1779768527773,74.22,76571.12,8.4,0.0,0.0,0.0]
[1779768533816,74.22,76570.76,8.4,0.0,0.0,0.0]
[1779768538888,74.22,76566.94,8.4,0.0,0.0,0.0]
[1779768542919,74.22,76559.78,8.4,0.0,0.0,0.0]
[1779768543925,74.22,76554.32,8.4,0.0,0.0,0.0]
[1779768548960,74.22,76553.27,8.4,0.0,0.0,0.0]
[1779768553995,74.22,76553.08,8.4,0.0,0.0,0.0]
[1779768559029,74.22,76552.93,8.4,0.0,0.0,0.0]
[1779768569102,74.22,76553.07,8.4,0.0,0.0,0.0]
[1779768572124,74.22,76556.69,8.4,0.0,0.0,0.0]
[1779768577159,74.22,76557.77,8.4,0.0,0.0,0.0]
[1779768583202,74.22,76556.89,8.4,0.0,0.0,0.0]
[1779768588236,74.22,76553.91,8.4,0.0,0.0,0.0]
[1779768593270,74.22,76552.58,8.4,0.0,0.0,0.0]
[1779768598306,74.22,76552.68,8.4,0.0,0.0,0.0]
[1779768603342,74.22,76551.98,8.4,0.0,0.0,0.0]
[1779768608376,74.22,76552.53,8.4,0.0,0.0,0.0]
[1779768613412,74.22,76553.49,8.4,0.0,0.0,0.0]
[1779768620461,74.22,76553.96,8.4,0.0,0.0,0.0]
[1779768625495,74.22,76554.39,8.4,0.0,0.0,0.0]
[1779768631538,74.22,76553.53,8.4,0.0,0.0,0.0]
[1779768636573,74.22,76553.03,8.4,0.0,0.0,0.0]
[1779768641608,74.22,76553.45,8.4,0.0,0.0,0.0]
[1779768646643,74.22,76553.03,8.4,0.0,0.0,0.0]
[1779768651678,74.22,76552.51,8.4,0.0,0.0,0.0]
[1779768656713,74.22,76553.24,8.4,0.0,0.0,0.0]
[1779768661748,74.22,76553.06,8.4,0.0,0.0,0.0]
[1779768666783,74.22,76552.5,8.4,0.0,0.0,0.0]
[1779768670811,74.22,76557.16,8.4,0.0,0.0,0.0]
[1779768675846,74.22,76554.48,8.4,0.0,0.0,0.0]
[1779768680882,74.22,76556.33,8.4,0.0,0.0,0.0]
[1779768686924,74.22,76557.59,8.4,0.0,0.0,0.0]
[1779768700020,74.22,76557.8,8.4,0.0,0.0,0.0]
[1779768705053,74.22,76557.22,8.4,0.0,0.0,0.0]
[1779768712102,74.22,76557.39,8.4,0.0,0.0,0.0]
[1779768715123,74.22,76565.7,8.4,0.0,0.0,0.0]
[1779768716129,74.22,76570.66,8.4,0.0,0.0,0.0]
[1779768721165,74.22,76569.51,8.4,0.0,0.0,0.0]
[1779768726200,74.22,76565.82,8.4,0.0,0.0,0.0]
[1779768731237,74.22,76565.1,8.4,0.0,0.0,0.0]
[1779768740300,74.22,76565.2,8.4,0.0,0.0,0.0]
[1779768746343,74.22,76564.39,8.4,0.0,0.0,0.0]
[1779768751378,74.22,76563.5,8.4,0.0,0.0,0.0]
[1779768759434,74.22,76564.01,8.4,0.0,0.0,0.0]
[1779768764469,74.22,76564.02,8.4,0.0,0.0,0.0]
[1779768771518,74.22,76562.26,8.4,0.0,0.0,0.0]
[1779768776553,74.22,76562.43,8.4,0.0,0.0,0.0]
[1779768781588,74.22,76561.68,8.4,0.0,0.0,0.0]
[1779768784609,74.22,76556.6,8.4,0.0,0.0,0.0]
[1779768791657,74.22,76556.37,8.4,0.0,0.0,0.0]
[1779768796693,74.22,76564.61,8.4,0.0,0.0,0.0]
[1779768799714,74.22,76569.07,8.4,0.0,0.0,0.0]
[1779768804749,74.22,76573.22,8.4,0.0,0.0,0.0]
[1779768807774,74.22,76580.86,8.4,0.0,0.0,0.0]
[1779768808795,74.22,76588.47,8.4,0.0,0.0,0.0]
[1779768809802,74.22,76593.72,8.4,0.0,0.0,0.0]
[1779768811816,74.22,76595.54,8.4,0.0,0.0,0.0]
[1779768816852,74.22,76596.28,8.4,0.0,0.0,0.0]
[1779768821886,74.22,76595.6,8.4,0.0,0.0,0.0]
[1779768827929,74.22,76595.67,8.4,0.0,0.0,0.0]
[1779768832964,74.22,76596.37,8.4,0.0,0.0,0.0]
[1779768837999,74.22,76594.77,8.4,0.0,0.0,0.0]
[1779768843046,74.22,76593.85,8.4,0.0,0.0,0.0]
[1779768848081,74.22,76592.71,8.4,0.0,0.0,0.0]
[1779768849088,74.22,76587.87,8.4,0.0,0.0,0.0]
[1779768854122,74.22,76585.51,8.4,0.0,0.0,0.0]
[1779768859158,74.22,76585.93,8.4,0.0,0.0,0.0]
[1779768864193,74.22,76585.05,8.4,0.0,0.0,0.0]
[1779768869228,74.22,76585.28,8.4,0.0,0.0,0.0]
[1779768871241,74.22,76585.39,8.4,0.0,0.0,0.0]
[1779768878291,74.22,76585.58,8.4,0.0,0.0,0.0]
[1779768883326,74.22,76585.14,8.4,0.0,0.0,0.0]
[1779768890375,74.22,76586.45,8.4,0.0,0.0,0.0]
[1779768896416,74.22,76588.67,8.4,0.0,0.0,0.0]
[1779768900448,74.22,76593.68,8.4,0.0,0.0,0.0]
[1779768902461,74.22,76598.46,8.4,0.0,0.0,0.0]
[1779768910517,74.22,76598.66,8.4,0.0,0.0,0.0]
[1779768916565,74.22,76599.37,8.4,0.0,0.0,0.0]
[1779768921600,74.22,76601.3,8.4,0.0,0.0,0.0]
[1779768926634,74.22,76602.7,8.4,0.0,0.0,0.0]
[1779768928649,74.22,76596.93,8.4,0.0,0.0,0.0]
[1779768931670,74.22,76595.35,8.4,0.0,0.0,0.0]
[1779768933684,74.22,76589.21,8.4,0.0,0.0,0.0]
[1779768938719,74.22,76587.68,8.4,0.0,0.0,0.0]
[1779768943754,74.22,76587.84,8.4,0.0,0.0,0.0]
[1779768953824,74.22,76586.85,8.4,0.0,0.0,0.0]
[1779768958858,74.22,76585.6,8.4,0.0,0.0,0.0]
[1779768963894,74.22,76586.18,8.4,0.0,0.0,0.0]
[1779768968929,74.22,76585.36,8.4,0.0,0.0,0.0]
[1779768973964,74.22,76586.14,8.4,0.0,0.0,0.0]
[1779768978999,74.22,76584.93,8.4,0.0,0.0,0.0]
[1779768985041,74.22,76585.65,8.4,0.0,0.0,0.0]
[1779768990076,74.22,76585.53,8.4,0.0,0.0,0.0]
[1779768991083,74.22,76585.41,8.4,0.0,0.0,0.0]
[1779768996118,74.22,76587.02,8.4,0.0,0.0,0.0]
[1779769002162,74.22,76586.11,8.4,0.0,0.0,0.0]
[1779769004176,74.22,76569.86,8.4,0.0,0.0,0.0]
[1779769009211,74.22,76565.86,8.4,0.0,0.0,0.0]
[1779769015255,74.22,76565.74,8.4,0.0,0.0,0.0]
[1779769020290,74.22,76562.16,8.4,0.0,0.0,0.0]
[1779769025325,74.22,76561.0,8.4,0.0,0.0,0.0]
[1779769030359,74.22,76561.03,8.4,0.0,0.0,0.0]
[1779769035395,74.22,76564.58,8.4,0.0,0.0,0.0]
[1779769040430,74.22,76563.82,8.4,0.0,0.0,0.0]
[1779769045465,74.22,76560.72,8.4,0.0,0.0,0.0]
[1779769051507,74.22,76562.8,8.4,0.0,0.0,0.0]
[1779769056542,74.22,76562.17,8.4,0.0,0.0,0.0]
[1779769062585,74.22,76560.94,8.4,0.0,0.0,0.0]
[1779769067620,74.22,76560.82,8.4,0.0,0.0,0.0]
[1779769072655,74.22,76560.8,8.4,0.0,0.0,0.0]
[1779769077690,74.22,76560.96,8.4,0.0,0.0,0.0]
[1779769082725,74.22,76560.87,8.4,0.0,0.0,0.0]
[1779769088767,74.22,76560.98,8.4,0.0,0.0,0.0]
[1779769093802,74.22,76561.16,8.4,0.0,0.0,0.0]
[1779769098841,74.22,76561.21,8.4,0.0,0.0,0.0]
[1779769106899,74.22,76560.53,8.4,0.0,0.0,0.0]
[1779769112941,74.22,76559.46,8.4,0.0,0.0,0.0]
[1779769118983,74.22,76559.19,8.4,0.0,0.0,0.0]
[1779769125025,74.22,76557.77,8.4,0.0,0.0,0.0]
[1779769131067,74.22,76558.34,8.4,0.0,0.0,0.0]
[1779769137109,74.22,76558.29,8.4,0.0,0.0,0.0]
[1779769142144,74.22,76563.54,8.4,0.0,0.0,0.0]
[1779769145164,74.22,76568.06,8.4,0.0,0.0,0.0]
[1779769150200,74.22,76567.96,8.4,0.0,0.0,0.0]
[1779769154228,74.22,76572.51,8.4,0.0,0.0,0.0]
[1779769159263,74.22,76576.0,8.4,0.0,0.0,0.0]
[1779769162285,74.22,76570.11,8.4,0.0,0.0,0.0]
[1779769167320,74.22,76568.13,8.4,0.0,0.0,0.0]
[1779769171348,74.22,76566.18,8.4,0.0,0.0,0.0]
[1779769176383,74.22,76565.5,8.4,0.0,0.0,0.0]
[1779769181418,74.22,76566.1,8.4,0.0,0.0,0.0]
[1779769186453,74.22,76566.2,8.4,0.0,0.0,0.0]
[1779769193502,74.22,76564.64,8.4,0.0,0.0,0.0]
[1779769195516,74.22,76572.04,8.4,0.0,0.0,0.0]
[1779769201558,74.22,76570.64,8.4,0.0,0.0,0.0]
[1779769206595,74.22,76566.21,8.4,0.0,0.0,0.0]
[1779769214651,74.22,76565.97,8.4,0.0,0.0,0.0]
[1779769219686,74.22,76563.8,8.4,0.0,0.0,0.0]
[1779769224721,74.22,76564.67,8.4,0.0,0.0,0.0]
[1779769230764,74.22,76563.99,8.4,0.0,0.0,0.0]
[1779769231771,74.22,76564.0,8.4,0.0,0.0,0.0]
[1779769236806,74.22,76564.02,8.4,0.0,0.0,0.0]
[1779769243855,74.22,76563.91,8.4,0.0,0.0,0.0]
[1779769248889,74.22,76561.31,8.4,0.0,0.0,0.0]
[1779769254934,74.22,76560.44,8.4,0.0,0.0,0.0]
[1779769256746,74.22,76560.42,8.4,0.0,0.0,0.0]
[1779769265008,74.22,76560.09,8.4,0.0,0.0,0.0]
[1779769270039,74.22,76560.25,8.4,0.0,0.0,0.0]
[1779769275074,74.22,76559.52,8.4,0.0,0.0,0.0]
[1779769280109,74.22,76559.72,8.4,0.0,0.0,0.0]
[1779769285144,74.22,76558.96,8.4,0.0,0.0,0.0]
[1779769294208,74.22,76558.97,8.4,0.0,0.0,0.0]
[1779769299248,74.22,76559.16,8.4,0.0,0.0,0.0]
[1779769304283,74.22,76559.37,8.4,0.0,0.0,0.0]
[1779769309318,74.22,76559.11,8.4,0.0,0.0,0.0]
[1779769314353,74.22,76558.61,8.4,0.0,0.0,0.0]
[1779769320395,74.22,76558.78,8.4,0.0,0.0,0.0]
[1779769322410,74.22,76563.23,8.4,0.0,0.0,0.0]
[1779769324424,74.22,76558.28,8.4,0.0,0.0,0.0]
[1779769332479,74.22,76557.83,8.4,0.0,0.0,0.0]
[1779769344564,74.22,76557.51,8.4,0.0,0.0,0.0]
[1779769349599,74.22,76557.74,8.4,0.0,0.0,0.0]
[1779769351613,74.22,76555.35,8.4,0.0,0.0,0.0]
[1779769356648,74.22,76554.79,8.4,0.0,0.0,0.0]
[1779769361683,74.22,76556.09,8.4,0.0,0.0,0.0]
[1779769366718,74.22,76556.12,8.4,0.0,0.0,0.0]
[1779769378803,74.22,76558.29,8.4,0.0,0.0,0.0]
[1779769383837,74.22,76558.26,8.4,0.0,0.0,0.0]
[1779769389884,74.22,76558.15,8.4,0.0,0.0,0.0]
[1779769396934,74.22,76558.05,8.4,0.0,0.0,0.0]
[1779769403982,74.22,76557.54,8.4,0.0,0.0,0.0]
[1779769404989,74.22,76553.0,8.4,0.0,0.0,0.0]
[1779769405996,74.22,76546.44,8.4,0.0,0.0,0.0]
[1779769413048,74.22,76545.34,8.4,0.0,0.0,0.0]
[1779769415062,74.22,76540.8,8.4,0.0,0.0,0.0]
[1779769421104,74.22,76540.79,8.4,0.0,0.0,0.0]
[1779769426141,74.22,76540.86,8.4,0.0,0.0,0.0]
[1779769428155,74.22,76535.83,8.4,0.0,0.0,0.0]
[1779769434197,74.22,76532.18,8.4,0.0,0.0,0.0]
[1779769439297,74.22,76533.22,8.4,0.0,0.0,0.0]
[1779769439318,74.22,76542.7,8.4,0.0,0.0,0.0]
[1779769442257,74.22,76547.44,8.4,0.0,0.0,0.0]
[1779769443262,74.22,76564.39,8.4,0.0,0.0,0.0]
[1779769444269,74.22,76570.24,8.4,0.0,0.0,0.0]
[1779769449304,74.22,76573.23,8.4,0.0,0.0,0.0]
[1779769454339,74.22,76576.99,8.4,0.0,0.0,0.0]
[1779769456353,74.22,76592.44,8.4,0.0,0.0,0.0]
[1779769457360,74.22,76602.59,8.4,0.0,0.0,0.0]
[1779769460381,74.22,76607.07,8.4,0.0,0.0,0.0]
[1779769465416,74.22,76610.23,8.4,0.0,0.0,0.0]
[1779769468437,74.22,76604.68,8.4,0.0,0.0,0.0]
[1779769471457,74.22,76608.25,8.4,0.0,0.0,0.0]
[1779769480556,74.22,76609.88,8.4,0.0,0.0,0.0]
[1779769485199,74.22,76609.21,8.4,0.0,0.0,0.0]
[1779769488612,74.22,76602.74,8.4,0.0,0.0,0.0]
[1779769493646,74.22,76599.79,8.4,0.0,0.0,0.0]
[1779769495661,74.22,76604.69,8.4,0.0,0.0,0.0]
[1779769500696,74.22,76605.23,8.4,0.0,0.0,0.0]
[1779769505731,74.22,76605.25,8.4,0.0,0.0,0.0]
[1779769512780,74.22,76605.72,8.4,0.0,0.0,0.0]
[1779769517815,74.22,76604.38,8.4,0.0,0.0,0.0]
[1779769522850,74.22,76603.26,8.4,0.0,0.0,0.0]
[1779769530905,74.22,76603.47,8.4,0.0,0.0,0.0]
[1779769535941,74.22,76604.52,8.4,0.0,0.0,0.0]
[1779769537955,74.22,76609.76,8.4,0.0,0.0,0.0]
[1779769539969,74.22,76616.03,8.4,0.0,0.0,0.0]
[1779769545010,74.22,76619.85,8.4,0.0,0.0,0.0]
[1779769550040,74.22,76621.54,8.4,0.0,0.0,0.0]
[1779769555080,74.22,76620.03,8.4,0.0,0.0,0.0]
[1779769560115,74.22,76618.3,8.4,0.0,0.0,0.0]
[1779769565150,74.22,76617.78,8.4,0.0,0.0,0.0]
[1779769570185,74.22,76618.49,8.4,0.0,0.0,0.0]
[1779769571192,74.22,76625.43,8.4,0.0,0.0,0.0]
[1779769576229,74.22,76622.62,8.4,0.0,0.0,0.0]
[1779769581264,74.22,76622.42,8.4,0.0,0.0,0.0]
[1779769586299,74.22,76622.82,8.4,0.0,0.0,0.0]
[1779769592346,74.22,76619.85,8.4,0.0,0.0,0.0]
[1779769597381,74.22,76621.01,8.4,0.0,0.0,0.0]
[1779769602416,74.22,76619.75,8.4,0.0,0.0,0.0]
[1779769608457,74.22,76618.98,8.4,0.0,0.0,0.0]
[1779769621549,74.22,76618.0,8.4,0.0,0.0,0.0]
[1779769624570,74.22,76611.95,8.4,0.0,0.0,0.0]
[1779769629605,74.22,76612.12,8.4,0.0,0.0,0.0]
[1779769634640,74.22,76610.88,8.4,0.0,0.0,0.0]
[1779769639675,74.22,76610.32,8.4,0.0,0.0,0.0]
[1779769644710,74.22,76611.03,8.4,0.0,0.0,0.0]
[1779769649745,74.22,76610.95,8.4,0.0,0.0,0.0]
[1779769651759,74.22,76611.19,8.4,0.0,0.0,0.0]
[1779769656795,74.22,76611.37,8.4,0.0,0.0,0.0]
[1779769661830,74.22,76610.94,8.4,0.0,0.0,0.0]
[1779769666867,74.22,76610.85,8.4,0.0,0.0,0.0]
[1779769674964,74.22,76610.92,8.4,0.0,0.0,0.0]
[1779769675534,74.22,76611.26,8.4,0.0,0.0,0.0]
[1779769680965,74.22,76610.56,8.4,0.0,0.0,0.0]
[1779769686000,74.22,76611.0,8.4,0.0,0.0,0.0]
[1779769691036,74.22,76611.33,8.4,0.0,0.0,0.0]
[1779769696071,74.22,76610.73,8.4,0.0,0.0,0.0]
[1779769701106,74.22,76611.18,8.4,0.0,0.0,0.0]
[1779769706142,74.22,76611.41,8.4,0.0,0.0,0.0]
[1779769713191,74.22,76611.35,8.4,0.0,0.0,0.0]
[1779769718226,74.22,76617.74,8.4,0.0,0.0,0.0]
[1779769721247,74.22,76627.13,8.4,0.0,0.0,0.0]
[1779769726282,74.22,76625.97,8.4,0.0,0.0,0.0]
[1779769731320,74.22,76626.77,8.4,0.0,0.0,0.0]
[1779769736356,74.22,76627.1,8.4,0.0,0.0,0.0]
[1779769741391,74.22,76628.98,8.4,0.0,0.0,0.0]
[1779769742398,74.22,76634.63,8.4,0.0,0.0,0.0]
[1779769747433,74.22,76636.5,8.4,0.0,0.0,0.0]
[1779769751461,74.22,76641.06,8.4,0.0,0.0,0.0]
[1779769756496,74.22,76644.18,8.4,0.0,0.0,0.0]
[1779769759517,74.22,76648.46,8.4,0.0,0.0,0.0]
[1779769761546,74.22,76656.46,8.4,0.0,0.0,0.0]
[1779769763561,74.22,76651.15,8.4,0.0,0.0,0.0]
[1779769766581,74.22,76657.22,8.4,0.0,0.0,0.0]
[1779769769602,74.22,76664.7,8.4,0.0,0.0,0.0]
[1779769771616,74.22,76668.67,8.4,0.0,0.0,0.0]
[1779769776651,74.22,76668.59,8.4,0.0,0.0,0.0]
[1779769777658,74.22,76672.87,8.4,0.0,0.0,0.0]
[1779769782693,74.22,76670.23,8.4,0.0,0.0,0.0]
[1779769787728,74.22,76669.63,8.4,0.0,0.0,0.0]
[1779769792764,74.22,76669.23,8.4,0.0,0.0,0.0]
[1779769797799,74.22,76668.94,8.4,0.0,0.0,0.0]
[1779769799813,74.22,76664.71,8.4,0.0,0.0,0.0]
[1779769804848,74.22,76662.3,8.4,0.0,0.0,0.0]
[1779769809883,74.22,76662.54,8.4,0.0,0.0,0.0]
[1779769814919,74.22,76662.27,8.4,0.0,0.0,0.0]
[1779769819954,74.22,76660.46,8.4,0.0,0.0,0.0]
[1779769824993,74.22,76661.03,8.4,0.0,0.0,0.0]
[1779769833050,74.22,76661.13,8.4,0.0,0.0,0.0]
[1779769835064,74.22,76669.69,8.4,0.0,0.0,0.0]
[1779769837078,74.22,76678.48,8.4,0.0,0.0,0.0]
[1779769840099,74.22,76683.27,8.4,0.0,0.0,0.0]
[1779769844127,74.22,76692.18,8.4,0.0,0.0,0.0]
[1779769849162,74.22,76689.45,8.4,0.0,0.0,0.0]
[1779769854218,74.22,76690.73,8.4,0.0,0.0,0.0]
[1779769859253,74.22,76688.71,8.4,0.0,0.0,0.0]
[1779769864287,74.22,76687.03,8.4,0.0,0.0,0.0]
[1779769869325,74.22,76687.3,8.4,0.0,0.0,0.0]
[1779769874360,74.22,76687.63,8.4,0.0,0.0,0.0]
[1779769877381,74.22,76678.7,8.4,0.0,0.0,0.0]
[1779769882417,74.22,76677.48,8.4,0.0,0.0,0.0]
[1779769887452,74.22,76676.71,8.4,0.0,0.0,0.0]
[1779769891480,74.22,76675.87,8.4,0.0,0.0,0.0]
[1779769896515,74.22,76676.07,8.4,0.0,0.0,0.0]
[1779769901550,74.22,76676.96,8.4,0.0,0.0,0.0]
[1779769902557,74.22,76682.08,8.4,0.0,0.0,0.0]
[1779769903564,74.22,76687.68,8.4,0.0,0.0,0.0]
[1779769908599,74.22,76692.32,8.4,0.0,0.0,0.0]
[1779769913634,74.22,76693.35,8.4,0.0,0.0,0.0]
[1779769918669,74.22,76692.98,8.4,0.0,0.0,0.0]
[1779769923704,74.22,76695.95,8.4,0.0,0.0,0.0]
[1779769928738,74.22,76692.24,8.4,0.0,0.0,0.0]
[1779769933774,74.22,76693.26,8.4,0.0,0.0,0.0]
[1779769938418,74.22,76694.49,8.4,0.0,0.0,0.0]
[1779769939953,74.22,76693.38,8.4,0.0,0.0,0.0]
[1779769945863,74.22,76692.15,8.4,0.0,0.0,0.0]
[1779769950898,74.22,76691.68,8.4,0.0,0.0,0.0]
[1779769951905,74.22,76688.27,8.4,0.0,0.0,0.0]
[1779769956940,74.22,76692.8,8.4,0.0,0.0,0.0]
[1779769961976,74.22,76697.22,8.4,0.0,0.0,0.0]
[1779769967011,74.22,76695.94,8.4,0.0,0.0,0.0]
[1779769976080,74.22,76695.66,8.4,0.0,0.0,0.0]
[1779769981115,74.22,76695.64,8.4,0.0,0.0,0.0]
[1779769987156,74.22,76695.99,8.4,0.0,0.0,0.0]
[1779769989171,74.22,76691.26,8.4,0.0,0.0,0.0]
[1779769994205,74.22,76690.0,8.4,0.0,0.0,0.0]
[1779770000248,74.22,76690.29,8.4,0.0,0.0,0.0]
[1779770005283,74.22,76689.96,8.4,0.0,0.0,0.0]
[1779770010319,74.22,76689.62,8.4,0.0,0.0,0.0]
[1779770017368,74.22,76690.81,8.4,0.0,0.0,0.0]
[1779770022404,74.22,76691.95,8.4,0.0,0.0,0.0]
[1779770027438,74.22,76691.73,8.4,0.0,0.0,0.0]
[1779770032473,74.22,76691.86,8.4,0.0,0.0,0.0]
[1779770037508,74.22,76691.54,8.4,0.0,0.0,0.0]
[1779770048589,74.22,76691.98,8.4,0.0,0.0,0.0]
[1779770053623,74.22,76693.73,8.4,0.0,0.0,0.0]
[1779770058659,74.22,76692.51,8.4,0.0,0.0,0.0]
[1779770063694,74.22,76693.43,8.4,0.0,0.0,0.0]
[1779770068728,74.22,76694.08,8.4,0.0,0.0,0.0]
[1779770071750,74.22,76695.02,8.4,0.0,0.0,0.0]
[1779770076785,74.22,76695.29,8.4,0.0,0.0,0.0]
[1779770081819,74.22,76693.17,8.4,0.0,0.0,0.0]
[1779770086855,74.22,76692.79,8.4,0.0,0.0,0.0]
[1779770092897,74.22,76689.61,8.4,0.0,0.0,0.0]
[1779770099945,74.22,76688.64,8.4,0.0,0.0,0.0]
[1779770102967,74.22,76694.22,8.4,0.0,0.0,0.0]
[1779770108002,74.22,76693.28,8.4,0.0,0.0,0.0]
[1779770113040,74.22,76691.03,8.4,0.0,0.0,0.0]
[1779770118075,74.22,76689.64,8.4,0.0,0.0,0.0]
[1779770125124,74.22,76689.45,8.4,0.0,0.0,0.0]
[1779770130159,74.22,76690.17,8.4,0.0,0.0,0.0]
[1779770131166,74.22,76690.21,8.4,0.0,0.0,0.0]
[1779770136201,74.22,76690.7,8.4,0.0,0.0,0.0]
[1779770141236,74.22,76690.46,8.4,0.0,0.0,0.0]
[1779770144257,74.22,76694.78,8.4,0.0,0.0,0.0]
[1779770149292,74.22,76693.68,8.4,0.0,0.0,0.0]
[1779770155333,74.22,76693.48,8.4,0.0,0.0,0.0]
[1779770160368,74.22,76691.5,8.4,0.0,0.0,0.0]
[1779770165404,74.22,76691.47,8.4,0.0,0.0,0.0]
[1779770170438,74.22,76694.09,8.4,0.0,0.0,0.0]
[1779770175475,74.22,76693.71,8.4,0.0,0.0,0.0]
[1779770180510,74.22,76694.55,8.4,0.0,0.0,0.0]
[1779770186552,74.22,76694.26,8.4,0.0,0.0,0.0]
[1779770191587,74.22,76693.63,8.4,0.0,0.0,0.0]
[1779770196622,74.22,76695.99,8.4,0.0,0.0,0.0]
[1779770199643,74.22,76700.7,8.4,0.0,0.0,0.0]
[1779770204678,74.22,76703.45,8.4,0.0,0.0,0.0]
[1779770209713,74.22,76702.83,8.4,0.0,0.0,0.0]
[1779770214755,74.22,76704.37,8.4,0.0,0.0,0.0]
[1779770217775,74.22,76710.38,8.4,0.0,0.0,0.0]
[1779770222811,74.22,76712.09,8.4,0.0,0.0,0.0]
[1779770225833,74.22,76707.72,8.4,0.0,0.0,0.0]
[1779770230868,74.22,76707.67,8.4,0.0,0.0,0.0]
[1779770235903,74.22,76706.4,8.4,0.0,0.0,0.0]
[1779770240938,74.22,76706.45,8.4,0.0,0.0,0.0]
[1779770248994,74.22,76705.65,8.4,0.0,0.0,0.0]
[1779770251008,74.22,76706.95,8.4,0.0,0.0,0.0]
[1779770256044,74.22,76705.72,8.4,0.0,0.0,0.0]
[1779770261079,74.22,76705.89,8.4,0.0,0.0,0.0]
[1779770267121,74.22,76706.14,8.4,0.0,0.0,0.0]
[1779770272155,74.22,76705.67,8.4,0.0,0.0,0.0]
[1779770277190,74.22,76705.76,8.4,0.0,0.0,0.0]
[1779770282226,74.22,76705.69,8.4,0.0,0.0,0.0]
[1779770285959,74.22,76705.96,8.4,0.0,0.0,0.0]
[1779770286576,74.22,76705.96,8.4,0.0,0.0,0.0]
[1779770292993,74.22,76706.17,8.4,0.0,0.0,0.0]
[1779770299345,74.22,76706.14,8.4,0.0,0.0,0.0]
[1779770304380,74.22,76705.93,8.4,0.0,0.0,0.0]
[1779770309414,74.22,76706.27,8.4,0.0,0.0,0.0]
[1779770311429,74.22,76706.28,8.4,0.0,0.0,0.0]
[1779770313532,74.22,76706.8,8.4,0.0,0.0,0.0]
[1779770319485,74.22,76704.71,8.4,0.0,0.0,0.0]
[1779770324520,74.22,76702.62,8.4,0.0,0.0,0.0]
[1779770330561,74.22,76702.56,8.4,0.0,0.0,0.0]
[1779770335597,74.22,76702.2,8.4,0.0,0.0,0.0]
[1779770344660,74.22,76702.2,8.4,0.0,0.0,0.0]
[1779770346310,74.22,76702.2,8.4,0.0,0.0,0.0]
[1779770347493,74.22,76702.2,8.4,0.0,0.0,0.0]
[1779770354729,74.22,76702.2,8.4,0.0,0.0,0.0]
[1779770359767,74.22,76702.29,8.4,0.0,0.0,0.0]
[1779770364802,74.22,76702.77,8.4,0.0,0.0,0.0]
[1779770369837,74.22,76702.74,8.4,0.0,0.0,0.0]
[1779770371851,74.22,76702.71,8.4,0.0,0.0,0.0]
[1779770376886,74.22,76702.91,8.4,0.0,0.0,0.0]
[1779770381920,74.22,76702.77,8.4,0.0,0.0,0.0]
[1779770386955,74.22,76702.89,8.4,0.0,0.0,0.0]
[1779770391991,74.22,76702.86,8.4,0.0,0.0,0.0]
[1779770396020,74.22,76695.3,8.4,0.0,0.0,0.0]
[1779770397027,74.22,76689.21,8.4,0.0,0.0,0.0]
[1779770398034,74.22,76684.81,8.4,0.0,0.0,0.0]
[1779770404076,74.22,76684.41,8.4,0.0,0.0,0.0]
[1779770412131,74.22,76685.1,8.4,0.0,0.0,0.0]
[1779770420190,74.22,76685.54,8.4,0.0,0.0,0.0]
[1779770426232,74.22,76684.95,8.4,0.0,0.0,0.0]
[1779770431267,74.22,76686.06,8.4,0.0,0.0,0.0]
[1779770437308,74.22,76686.87,8.4,0.0,0.0,0.0]
[1779770442344,74.22,76689.38,8.4,0.0,0.0,0.0]
[1779770447379,74.22,76692.45,8.4,0.0,0.0,0.0]
[1779770452414,74.22,76693.44,8.4,0.0,0.0,0.0]
[1779770457448,74.22,76693.47,8.4,0.0,0.0,0.0]
[1779770462484,74.22,76692.34,8.4,0.0,0.0,0.0]
[1779770467519,74.22,76692.76,8.4,0.0,0.0,0.0]
[1779770472557,74.22,76692.92,8.4,0.0,0.0,0.0]
[1779770478596,74.22,76692.86,8.4,0.0,0.0,0.0]
[1779770483630,74.22,76692.93,8.4,0.0,0.0,0.0]
[1779770488666,74.22,76692.35,8.4,0.0,0.0,0.0]
[1779770491687,74.22,76692.58,8.4,0.0,0.0,0.0]
[1779770496721,74.22,76692.43,8.4,0.0,0.0,0.0]
[1779770501758,74.22,76691.08,8.4,0.0,0.0,0.0]
[1779770507799,74.22,76691.05,8.4,0.0,0.0,0.0]
[1779770512834,74.22,76690.41,8.4,0.0,0.0,0.0]
[1779770516862,74.22,76685.92,8.4,0.0,0.0,0.0]
[1779770521899,74.22,76687.3,8.4,0.0,0.0,0.0]
[1779770526934,74.22,76686.12,8.4,0.0,0.0,0.0]
[1779770531970,74.22,76686.25,8.4,0.0,0.0,0.0]
[1779770537005,74.22,76686.86,8.4,0.0,0.0,0.0]
[1779770543048,74.22,76686.71,8.4,0.0,0.0,0.0]
[1779770548083,74.22,76686.89,8.4,0.0,0.0,0.0]
[1779770551106,74.22,76686.99,8.4,0.0,0.0,0.0]
[1779770560169,74.22,76687.05,8.4,0.0,0.0,0.0]
[1779770565204,74.22,76687.4,8.4,0.0,0.0,0.0]
[1779770572253,74.22,76687.17,8.4,0.0,0.0,0.0]
[1779770577287,74.22,76687.06,8.4,0.0,0.0,0.0]
[1779770581323,74.22,76680.05,8.4,0.0,0.0,0.0]
[1779770586356,74.22,76677.26,8.4,0.0,0.0,0.0]
[1779770592399,74.22,76677.24,8.4,0.0,0.0,0.0]
[1779770597434,74.22,76677.23,8.4,0.0,0.0,0.0]
[1779770607506,74.22,76677.23,8.4,0.0,0.0,0.0]
[1779770612541,74.22,76678.07,8.4,0.0,0.0,0.0]
[1779770617576,74.22,76678.69,8.4,0.0,0.0,0.0]
[1779770623618,74.22,76678.77,8.4,0.0,0.0,0.0]
[1779770624625,74.22,76683.46,8.4,0.0,0.0,0.0]
[1779770629660,74.22,76686.38,8.4,0.0,0.0,0.0]
[1779770634696,74.22,76686.71,8.4,0.0,0.0,0.0]
[1779770638723,74.22,76691.52,8.4,0.0,0.0,0.0]
[1779770643758,74.22,76692.35,8.4,0.0,0.0,0.0]
[1779770648793,74.22,76692.05,8.4,0.0,0.0,0.0]
[1779770653828,74.22,76690.23,8.4,0.0,0.0,0.0]
[1779770660877,74.22,76690.37,8.4,0.0,0.0,0.0]
[1779770671954,74.22,76690.51,8.4,0.0,0.0,0.0]
[1779770676989,74.22,76694.76,8.4,0.0,0.0,0.0]
[1779770682025,74.22,76695.8,8.4,0.0,0.0,0.0]
[1779770690080,74.22,76696.28,8.4,0.0,0.0,0.0]
[1779770695116,74.22,76696.22,8.4,0.0,0.0,0.0]
[1779770700151,74.22,76699.18,8.4,0.0,0.0,0.0]
[1779770705186,74.22,76700.04,8.4,0.0,0.0,0.0]
[1779770710221,74.22,76699.68,8.4,0.0,0.0,0.0]
[1779770715256,74.22,76701.62,8.4,0.0,0.0,0.0]
[1779770718279,74.22,76705.8,8.4,0.0,0.0,0.0]
[1779770723314,74.22,76706.16,8.4,0.0,0.0,0.0]
[1779770728349,74.22,76705.9,8.4,0.0,0.0,0.0]
[1779770731371,74.22,76706.52,8.4,0.0,0.0,0.0]
[1779770736406,74.22,76707.32,8.4,0.0,0.0,0.0]
[1779770742448,74.22,76708.23,8.4,0.0,0.0,0.0]
[1779770747484,74.22,76709.97,8.4,0.0,0.0,0.0]
[1779770752518,74.22,76710.01,8.4,0.0,0.0,0.0]
[1779770757553,74.22,76710.71,8.4,0.0,0.0,0.0]
[1779770762588,74.22,76710.67,8.4,0.0,0.0,0.0]
[1779770765608,74.22,76705.08,8.4,0.0,0.0,0.0]
[1779770767623,74.22,76700.14,8.4,0.0,0.0,0.0]
[1779770772658,74.22,76701.28,8.4,0.0,0.0,0.0]
[1779770777695,74.22,76699.92,8.4,0.0,0.0,0.0]
[1779770782730,74.22,76701.68,8.4,0.0,0.0,0.0]
[1779770788772,74.22,76706.34,8.4,0.0,0.0,0.0]
[1779770791792,74.22,76708.22,8.4,0.0,0.0,0.0]
[1779770797841,74.22,76708.73,8.4,0.0,0.0,0.0]
[1779770802876,74.22,76712.91,8.4,0.0,0.0,0.0]
[1779770807910,74.22,76713.66,8.4,0.0,0.0,0.0]
[1779770812945,74.22,76713.36,8.4,0.0,0.0,0.0]
[1779770818991,74.22,76712.55,8.4,0.0,0.0,0.0]
[1779770824027,74.22,76713.01,8.4,0.0,0.0,0.0]
[1779770829061,74.22,76712.46,8.4,0.0,0.0,0.0]
[1779770834097,74.22,76710.27,8.4,0.0,0.0,0.0]
[1779770839132,74.22,76710.22,8.4,0.0,0.0,0.0]
[1779770842156,74.22,76704.14,8.4,0.0,0.0,0.0]
[1779770843161,74.22,76686.56,8.4,0.0,0.0,0.0]
[1779770844168,74.22,76682.48,8.4,0.0,0.0,0.0]
[1779770849203,74.22,76683.79,8.4,0.0,0.0,0.0]
[1779770851217,74.22,76691.06,8.4,0.0,0.0,0.0]
[1779770853231,74.22,76696.12,8.4,0.0,0.0,0.0]
[1779770858265,74.22,76699.68,8.4,0.0,0.0,0.0]
[1779770863301,74.22,76700.43,8.4,0.0,0.0,0.0]
[1779770868336,74.22,76701.3,8.4,0.0,0.0,0.0]
[1779770874378,74.22,76701.09,8.4,0.0,0.0,0.0]
[1779770879413,74.22,76701.45,8.4,0.0,0.0,0.0]
[1779770884449,74.22,76702.28,8.4,0.0,0.0,0.0]
[1779770889484,74.22,76700.91,8.4,0.0,0.0,0.0]
[1779770896964,74.22,76701.35,8.4,0.0,0.0,0.0]
[1779770897481,74.22,76701.35,8.4,0.0,0.0,0.0]
[1779770902575,74.22,76698.78,8.4,0.0,0.0,0.0]
[1779770910631,74.22,76698.05,8.4,0.0,0.0,0.0]
[1779770911638,74.22,76697.95,8.4,0.0,0.0,0.0]
[1779770916673,74.22,76698.01,8.4,0.0,0.0,0.0]
[1779770923722,74.22,76693.99,8.4,0.0,0.0,0.0]
[1779770930771,74.22,76692.8,8.4,0.0,0.0,0.0]
[1779770936813,74.22,76691.24,8.4,0.0,0.0,0.0]
[1779770941849,74.22,76691.45,8.4,0.0,0.0,0.0]
[1779770946883,74.22,76691.72,8.4,0.0,0.0,0.0]
[1779770951918,74.22,76691.85,8.4,0.0,0.0,0.0]
[1779770956953,74.22,76692.28,8.4,0.0,0.0,0.0]
[1779770961987,74.22,76691.91,8.4,0.0,0.0,0.0]
[1779770975079,74.22,76693.81,8.4,0.0,0.0,0.0]
[1779770980117,74.22,76694.12,8.4,0.0,0.0,0.0]
[1779770985152,74.22,76694.34,8.4,0.0,0.0,0.0]
[1779770990187,74.22,76694.15,8.4,0.0,0.0,0.0]
[1779770992201,74.22,76698.84,8.4,0.0,0.0,0.0]
[1779770997236,74.22,76702.48,8.4,0.0,0.0,0.0]
[1779771000257,74.22,76691.53,8.4,0.0,0.0,0.0]
[1779771005292,74.22,76693.13,8.4,0.0,0.0,0.0]
[1779771007306,74.22,76698.87,8.4,0.0,0.0,0.0]
[1779771014355,74.22,76698.67,8.4,0.0,0.0,0.0]
[1779771019390,74.22,76697.54,8.4,0.0,0.0,0.0]
[1779771024425,74.22,76695.46,8.4,0.0,0.0,0.0]
[1779771029460,74.22,76696.5,8.4,0.0,0.0,0.0]
[1779771031474,74.22,76696.59,8.4,0.0,0.0,0.0]
[1779771039530,74.22,76695.83,8.4,0.0,0.0,0.0]
[1779771046580,74.22,76696.83,8.4,0.0,0.0,0.0]
[1779771051615,74.22,76696.63,8.4,0.0,0.0,0.0]
[1779771056651,74.22,76697.47,8.4,0.0,0.0,0.0]
[1779771061686,74.22,76697.24,8.4,0.0,0.0,0.0]
[1779771066721,74.22,76699.98,8.4,0.0,0.0,0.0]
[1779771071756,74.22,76700.06,8.4,0.0,0.0,0.0]
[1779771076791,74.22,76700.9,8.4,0.0,0.0,0.0]
[1779771081826,74.22,76703.43,8.4,0.0,0.0,0.0]
[1779771087868,74.22,76702.96,8.4,0.0,0.0,0.0]
[1779771091896,74.22,76702.64,8.4,0.0,0.0,0.0]
[1779771096931,74.22,76696.74,8.4,0.0,0.0,0.0]
[1779771101966,74.22,76695.94,8.4,0.0,0.0,0.0]
[1779771108016,74.22,76696.95,8.4,0.0,0.0,0.0]
[1779771116071,74.22,76698.02,8.4,0.0,0.0,0.0]
[1779771121106,74.22,76699.66,8.4,0.0,0.0,0.0]
[1779771126141,74.22,76698.86,8.4,0.0,0.0,0.0]
[1779771131176,74.22,76699.75,8.4,0.0,0.0,0.0]
[1779771136211,74.22,76698.79,8.4,0.0,0.0,0.0]
[1779771142253,74.22,76699.08,8.4,0.0,0.0,0.0]
[1779771147288,74.22,76699.03,8.4,0.0,0.0,0.0]
[1779771149302,74.22,76694.36,8.4,0.0,0.0,0.0]
[1779771151316,74.22,76694.11,8.4,0.0,0.0,0.0]
[1779771156351,74.22,76694.37,8.4,0.0,0.0,0.0]
[1779771161386,74.22,76694.05,8.4,0.0,0.0,0.0]
[1779771167428,74.22,76693.5,8.4,0.0,0.0,0.0]
[1779771172466,74.22,76690.85,8.4,0.0,0.0,0.0]
[1779771177501,74.22,76691.24,8.4,0.0,0.0,0.0]
[1779771183542,74.22,76691.65,8.4,0.0,0.0,0.0]
[1779771190592,74.22,76691.39,8.4,0.0,0.0,0.0]
[1779771195627,74.22,76691.42,8.4,0.0,0.0,0.0]
[1779771200663,74.22,76692.03,8.4,0.0,0.0,0.0]
[1779771205698,74.22,76692.18,8.4,0.0,0.0,0.0]
[1779771210732,74.22,76691.73,8.4,0.0,0.0,0.0]
[1779771211740,74.22,76691.84,8.4,0.0,0.0,0.0]
[1779771215768,74.22,76696.16,8.4,0.0,0.0,0.0]
[1779771223823,74.22,76696.16,8.4,0.0,0.0,0.0]
[1779771233894,74.22,76696.16,8.4,0.0,0.0,0.0]
[1779771238421,74.22,76696.06,8.4,0.0,0.0,0.0]
[1779771243966,74.22,76695.94,8.4,0.0,0.0,0.0]
[1779771252022,74.22,76696.0,8.4,0.0,0.0,0.0]
[1779771257057,74.22,76697.57,8.4,0.0,0.0,0.0]
[1779771262092,74.22,76697.93,8.4,0.0,0.0,0.0]
[1779771268134,74.22,76698.0,8.4,0.0,0.0,0.0]
[1779771271155,74.22,76698.02,8.4,0.0,0.0,0.0]
[1779771273902,74.22,76698.09,8.4,0.0,0.0,0.0]
[1779771279211,74.22,76699.06,8.4,0.0,0.0,0.0]
[1779771284247,74.22,76699.13,8.4,0.0,0.0,0.0]
[1779771293309,74.22,76699.62,8.4,0.0,0.0,0.0]
[1779771298344,74.22,76691.9,8.4,0.0,0.0,0.0]
[1779771300359,74.22,76686.23,8.4,0.0,0.0,0.0]
[1779771305395,74.22,76685.84,8.4,0.0,0.0,0.0]
[1779771310430,74.22,76686.27,8.4,0.0,0.0,0.0]
[1779771317479,74.22,76686.31,8.4,0.0,0.0,0.0]
[1779771326541,74.22,76686.93,8.4,0.0,0.0,0.0]
[1779771331577,74.22,76688.16,8.4,0.0,0.0,0.0]
[1779771341647,74.22,76692.2,8.4,0.0,0.0,0.0]
[1779771346682,74.22,76693.56,8.4,0.0,0.0,0.0]
[1779771351717,74.22,76695.47,8.4,0.0,0.0,0.0]
[1779771353731,74.22,76699.75,8.4,0.0,0.0,0.0]
[1779771358766,74.22,76703.63,8.4,0.0,0.0,0.0]
[1779771363800,74.22,76704.47,8.4,0.0,0.0,0.0]
[1779771370849,74.22,76705.69,8.4,0.0,0.0,0.0]
[1779771374879,74.22,76712.24,8.4,0.0,0.0,0.0]
[1779771379913,74.22,76720.62,8.4,0.0,0.0,0.0]
[1779771380921,74.22,76725.87,8.4,0.0,0.0,0.0]
[1779771385957,74.22,76730.07,8.4,0.0,0.0,0.0]
[1779771386964,74.22,76734.56,8.4,0.0,0.0,0.0]
[1779771391999,74.22,76732.5,8.4,0.0,0.0,0.0]
[1779771397035,74.22,76731.73,8.4,0.0,0.0,0.0]
[1779771402070,74.22,76731.41,8.4,0.0,0.0,0.0]
[1779771407105,74.22,76729.03,8.4,0.0,0.0,0.0]
[1779771412140,74.22,76728.12,8.4,0.0,0.0,0.0]
[1779771417175,74.22,76728.44,8.4,0.0,0.0,0.0]
[1779771421203,74.22,76722.25,8.4,0.0,0.0,0.0]
[1779771423216,74.22,76714.93,8.4,0.0,0.0,0.0]
[1779771428252,74.22,76714.46,8.4,0.0,0.0,0.0]
[1779771433287,74.22,76715.78,8.4,0.0,0.0,0.0]
[1779771438322,74.22,76715.25,8.4,0.0,0.0,0.0]
[1779771443356,74.22,76716.06,8.4,0.0,0.0,0.0]
[1779771448392,74.22,76715.64,8.4,0.0,0.0,0.0]
[1779771453426,74.22,76715.48,8.4,0.0,0.0,0.0]
[1779771460478,74.22,76715.16,8.4,0.0,0.0,0.0]
[1779771466520,74.22,76713.35,8.4,0.0,0.0,0.0]
[1779771473569,74.22,76713.53,8.4,0.0,0.0,0.0]
[1779771479610,74.22,76713.72,8.4,0.0,0.0,0.0]
[1779771483642,74.22,76702.29,8.4,0.0,0.0,0.0]
[1779771484648,74.22,76696.18,8.4,0.0,0.0,0.0]
[1779771496731,74.22,76695.72,8.4,0.0,0.0,0.0]
[1779771501767,74.22,76694.34,8.4,0.0,0.0,0.0]
[1779771506802,74.22,76693.93,8.4,0.0,0.0,0.0]
[1779771507963,74.22,76693.93,8.4,0.0,0.0,0.0]
[1779771509087,74.22,76693.49,8.4,0.0,0.0,0.0]
[1779771518887,74.22,76693.51,8.4,0.0,0.0,0.0]
[1779771521908,74.22,76685.33,8.4,0.0,0.0,0.0]
[1779771527950,74.22,76684.87,8.4,0.0,0.0,0.0]
[1779771534999,74.22,76684.99,8.4,0.0,0.0,0.0]
[1779771541049,74.22,76684.72,8.4,0.0,0.0,0.0]
[1779771546084,74.22,76684.74,8.4,0.0,0.0,0.0]
[1779771551119,74.22,76682.39,8.4,0.0,0.0,0.0]
[1779771557161,74.22,76679.91,8.4,0.0,0.0,0.0]
[1779771564209,74.22,76683.55,8.4,0.0,0.0,0.0]
[1779771569245,74.22,76684.7,8.4,0.0,0.0,0.0]
[1779771571259,74.22,76684.52,8.4,0.0,0.0,0.0]
[1779771578308,74.22,76683.27,8.4,0.0,0.0,0.0]
[1779771582336,74.22,76679.0,8.4,0.0,0.0,0.0]
[1779771587370,74.22,76679.48,8.4,0.0,0.0,0.0]
[1779771592406,74.22,76678.92,8.4,0.0,0.0,0.0]
[1779771597442,74.22,76677.56,8.4,0.0,0.0,0.0]
[1779771602477,74.22,76677.34,8.4,0.0,0.0,0.0]
[1779771607512,74.22,76676.5,8.4,0.0,0.0,0.0]
[1779771612547,74.22,76677.81,8.4,0.0,0.0,0.0]
[1779771613554,74.22,76668.52,8.4,0.0,0.0,0.0]
[1779771614561,74.22,76662.53,8.4,0.0,0.0,0.0]
[1779771619597,74.22,76661.34,8.4,0.0,0.0,0.0]
[1779771624633,74.22,76660.44,8.4,0.0,0.0,0.0]
[1779771632689,74.22,76660.51,8.4,0.0,0.0,0.0]
[1779771640745,74.22,76660.47,8.4,0.0,0.0,0.0]
[1779771648802,74.22,76659.24,8.4,0.0,0.0,0.0]
[1779771653837,74.22,76658.28,8.4,0.0,0.0,0.0]
[1779771658872,74.22,76658.34,8.4,0.0,0.0,0.0]
[1779771663906,74.22,76658.18,8.4,0.0,0.0,0.0]
[1779771668942,74.22,76654.69,8.4,0.0,0.0,0.0]
[1779771669949,74.22,76650.63,8.4,0.0,0.0,0.0]
[1779771674984,74.22,76646.54,8.4,0.0,0.0,0.0]
[1779771680021,74.22,76646.76,8.4,0.0,0.0,0.0]
[1779771685055,74.22,76646.47,8.4,0.0,0.0,0.0]
[1779771690090,74.22,76644.1,8.4,0.0,0.0,0.0]
[1779771691097,74.22,76644.08,8.4,0.0,0.0,0.0]
[1779771696132,74.22,76643.96,8.4,0.0,0.0,0.0]
[1779771698146,74.22,76637.81,8.4,0.0,0.0,0.0]
[1779771702174,74.22,76632.83,8.4,0.0,0.0,0.0]
[1779771706202,74.22,76638.88,8.4,0.0,0.0,0.0]
[1779771707209,74.22,76644.03,8.4,0.0,0.0,0.0]
[1779771712244,74.22,76647.83,8.4,0.0,0.0,0.0]
[1779771717279,74.22,76648.98,8.4,0.0,0.0,0.0]
[1779771722315,74.22,76646.0,8.4,0.0,0.0,0.0]
[1779771727350,74.22,76646.92,8.4,0.0,0.0,0.0]
[1779771732392,74.22,76645.99,8.4,0.0,0.0,0.0]
[1779771737435,74.22,76646.29,8.4,0.0,0.0,0.0]
[1779771742470,74.22,76645.98,8.4,0.0,0.0,0.0]
[1779771747505,74.22,76644.39,8.4,0.0,0.0,0.0]
[1779771752540,74.22,76643.45,8.4,0.0,0.0,0.0]
[1779771758582,74.22,76644.83,8.4,0.0,0.0,0.0]
[1779771763617,74.22,76644.44,8.4,0.0,0.0,0.0]
[1779771768652,74.22,76645.53,8.4,0.0,0.0,0.0]
[1779771773687,74.22,76648.86,8.4,0.0,0.0,0.0]
[1779771779729,74.22,76648.47,8.4,0.0,0.0,0.0]
[1779771785771,74.22,76649.72,8.4,0.0,0.0,0.0]
[1779771790806,74.22,76648.22,8.4,0.0,0.0,0.0]
[1779771795841,74.22,76648.59,8.4,0.0,0.0,0.0]
[1779771800876,74.22,76647.89,8.4,0.0,0.0,0.0]
[1779771805911,74.22,76649.04,8.4,0.0,0.0,0.0]
[1779771810947,74.22,76647.17,8.4,0.0,0.0,0.0]
[1779771811954,74.22,76647.14,8.4,0.0,0.0,0.0]
[1779771816989,74.22,76647.24,8.4,0.0,0.0,0.0]
[1779771822025,74.22,76648.14,8.4,0.0,0.0,0.0]
[1779771827060,74.22,76645.34,8.4,0.0,0.0,0.0]
[1779771833102,74.22,76645.33,8.4,0.0,0.0,0.0]
[1779771840151,74.22,76646.77,8.4,0.0,0.0,0.0]
[1779771844180,74.22,76642.36,8.4,0.0,0.0,0.0]
[1779771849215,74.22,76640.15,8.4,0.0,0.0,0.0]
[1779771854250,74.22,76641.95,8.4,0.0,0.0,0.0]
[1779771857271,74.22,76645.89,8.4,0.0,0.0,0.0]
[1779771862307,74.22,76651.8,8.4,0.0,0.0,0.0]
[1779771867342,74.22,76651.91,8.4,0.0,0.0,0.0]
[1779771871370,74.22,76652.43,8.4,0.0,0.0,0.0]
[1779771873384,74.22,76658.43,8.4,0.0,0.0,0.0]
[1779771878419,74.22,76657.14,8.4,0.0,0.0,0.0]
[1779771881440,74.22,76661.79,8.4,0.0,0.0,0.0]
[1779771883454,74.22,76672.41,8.4,0.0,0.0,0.0]
[1779771884461,74.22,76676.37,8.4,0.0,0.0,0.0]
[1779771886476,74.22,76682.06,8.4,0.0,0.0,0.0]
[1779771888491,74.22,76688.57,8.4,0.0,0.0,0.0]
[1779771893528,74.22,76688.24,8.4,0.0,0.0,0.0]
[1779771898563,74.22,76688.21,8.4,0.0,0.0,0.0]
[1779771902591,74.22,76682.45,8.4,0.0,0.0,0.0]
[1779771905612,74.22,76678.43,8.4,0.0,0.0,0.0]
[1779771910647,74.22,76678.65,8.4,0.0,0.0,0.0]
[1779771915682,74.22,76677.53,8.4,0.0,0.0,0.0]
[1779771920717,74.22,76677.27,8.4,0.0,0.0,0.0]
[1779771925752,74.22,76673.79,8.4,0.0,0.0,0.0]
[1779771930787,74.22,76667.98,8.4,0.0,0.0,0.0]
[1779771931794,74.22,76661.68,8.4,0.0,0.0,0.0]
[1779771936829,74.22,76660.06,8.4,0.0,0.0,0.0]
[1779771939850,74.22,76665.31,8.4,0.0,0.0,0.0]
[1779771942872,74.22,76660.03,8.4,0.0,0.0,0.0]
[1779771943879,74.22,76646.93,8.4,0.0,0.0,0.0]
[1779771945893,74.22,76651.34,8.4,0.0,0.0,0.0]
[1779771950928,74.22,76650.85,8.4,0.0,0.0,0.0]
[1779771955962,74.22,76651.93,8.4,0.0,0.0,0.0]
[1779771960998,74.22,76652.08,8.4,0.0,0.0,0.0]
[1779771966033,74.22,76651.35,8.4,0.0,0.0,0.0]
[1779771971068,74.22,76655.32,8.4,0.0,0.0,0.0]
[1779771976103,74.22,76655.25,8.4,0.0,0.0,0.0]
[1779771981138,74.22,76656.89,8.4,0.0,0.0,0.0]
[1779771983152,74.22,76664.35,8.4,0.0,0.0,0.0]
[1779771989194,74.22,76665.25,8.4,0.0,0.0,0.0]
[1779771991208,74.22,76664.99,8.4,0.0,0.0,0.0]
[1779771996243,74.22,76665.22,8.4,0.0,0.0,0.0]
[1779772001278,74.22,76664.46,8.4,0.0,0.0,0.0]
[1779772010341,74.22,76665.15,8.4,0.0,0.0,0.0]
[1779772016383,74.22,76665.57,8.4,0.0,0.0,0.0]
[1779772021418,74.22,76665.14,8.4,0.0,0.0,0.0]
[1779772026452,74.22,76660.23,8.4,0.0,0.0,0.0]
[1779772031487,74.22,76659.32,8.4,0.0,0.0,0.0]
[1779772038537,74.22,76660.11,8.4,0.0,0.0,0.0]
[1779772043573,74.22,76659.91,8.4,0.0,0.0,0.0]
[1779772050622,74.22,76659.85,8.4,0.0,0.0,0.0]
[1779772051629,74.22,76659.9,8.4,0.0,0.0,0.0]
[1779772055658,74.22,76663.72,8.4,0.0,0.0,0.0]
[1779772060692,74.22,76666.83,8.4,0.0,0.0,0.0]
[1779772064721,74.22,76670.7,8.4,0.0,0.0,0.0]
[1779772070763,74.22,76670.89,8.4,0.0,0.0,0.0]
[1779772075797,74.22,76671.64,8.4,0.0,0.0,0.0]
[1779772080833,74.22,76678.15,8.4,0.0,0.0,0.0]
[1779772082847,74.22,76685.27,8.4,0.0,0.0,0.0]
[1779772083854,74.22,76690.89,8.4,0.0,0.0,0.0]
[1779772085868,74.22,76695.59,8.4,0.0,0.0,0.0]
[1779772086875,74.22,76699.85,8.4,0.0,0.0,0.0]
[1779772087882,74.22,76705.78,8.4,0.0,0.0,0.0]
[1779772092916,74.22,76707.87,8.4,0.0,0.0,0.0]
[1779772097952,74.22,76708.01,8.4,0.0,0.0,0.0]
[1779772102987,74.22,76714.84,8.4,0.0,0.0,0.0]
[1779772105001,74.22,76719.19,8.4,0.0,0.0,0.0]
[1779772110037,74.22,76717.89,8.4,0.0,0.0,0.0]
[1779772111044,74.22,76718.74,8.4,0.0,0.0,0.0]
[1779772116080,74.22,76716.71,8.4,0.0,0.0,0.0]
[1779772118966,74.22,76716.4,8.4,0.0,0.0,0.0]
[1779772119420,74.22,76716.4,8.4,0.0,0.0,0.0]
[1779772125143,74.22,76714.38,8.4,0.0,0.0,0.0]
[1779772130178,74.22,76714.52,8.4,0.0,0.0,0.0]
[1779772135213,74.22,76716.18,8.4,0.0,0.0,0.0]
[1779772140247,74.22,76715.35,8.4,0.0,0.0,0.0]
[1779772145283,74.22,76715.61,8.4,0.0,0.0,0.0]
[1779772150318,74.22,76715.54,8.4,0.0,0.0,0.0]
[1779772155352,74.22,76704.84,8.4,0.0,0.0,0.0]
[1779772158872,74.22,76714.86,8.4,0.0,0.0,0.0]
[1779772165424,74.22,76714.84,8.4,0.0,0.0,0.0]
[1779772170458,74.22,76714.58,8.4,0.0,0.0,0.0]
[1779772172473,74.22,76715.0,8.4,0.0,0.0,0.0]
[1779772176502,74.22,76708.38,8.4,0.0,0.0,0.0]
[1779772181536,74.22,76707.0,8.4,0.0,0.0,0.0]
[1779772184576,74.22,76699.42,8.4,0.0,0.0,0.0]
[1779772185581,74.22,76688.45,8.4,0.0,0.0,0.0]
[1779772190616,74.22,76690.51,8.4,0.0,0.0,0.0]
[1779772195651,74.22,76691.81,8.4,0.0,0.0,0.0]
[1779772198672,74.22,76687.18,8.4,0.0,0.0,0.0]
[1779772203707,74.22,76688.54,8.4,0.0,0.0,0.0]
[1779772205721,74.22,76694.99,8.4,0.0,0.0,0.0]
[1779772210756,74.22,76698.8,8.4,0.0,0.0,0.0]
[1779772217805,74.22,76698.92,8.4,0.0,0.0,0.0]
[1779772222840,74.22,76698.33,8.4,0.0,0.0,0.0]
[1779772227875,74.22,76698.05,8.4,0.0,0.0,0.0]
[1779772232911,74.22,76698.3,8.4,0.0,0.0,0.0]
[1779772237947,74.22,76698.34,8.4,0.0,0.0,0.0]
[1779772243990,74.22,76698.01,8.4,0.0,0.0,0.0]
[1779772249026,74.22,76698.66,8.4,0.0,0.0,0.0]
[1779772254061,74.22,76697.94,8.4,0.0,0.0,0.0]
[1779772262117,74.22,76698.35,8.4,0.0,0.0,0.0]
[1779772269166,74.22,76697.28,8.4,0.0,0.0,0.0]
[1779772274201,74.22,76697.69,8.4,0.0,0.0,0.0]
[1779772279236,74.22,76698.27,8.4,0.0,0.0,0.0]
[1779772284271,74.22,76697.39,8.4,0.0,0.0,0.0]
[1779772290313,74.22,76697.27,8.4,0.0,0.0,0.0]
[1779772291320,74.22,76697.51,8.4,0.0,0.0,0.0]
[1779772300383,74.22,76697.68,8.4,0.0,0.0,0.0]
[1779772307432,74.22,76697.53,8.4,0.0,0.0,0.0]
[1779772314482,74.22,76697.85,8.4,0.0,0.0,0.0]
[1779772320524,74.22,76698.48,8.4,0.0,0.0,0.0]
[1779772325559,74.22,76696.58,8.4,0.0,0.0,0.0]
[1779772331601,74.22,76695.6,8.4,0.0,0.0,0.0]
[1779772337643,74.22,76697.01,8.4,0.0,0.0,0.0]
[1779772340664,74.22,76701.78,8.4,0.0,0.0,0.0]
[1779772341670,74.22,76706.8,8.4,0.0,0.0,0.0]
[1779772346710,74.22,76706.0,8.4,0.0,0.0,0.0]
[1779772354766,74.22,76709.25,8.4,0.0,0.0,0.0]
[1779772361815,74.22,76710.72,8.4,0.0,0.0,0.0]
[1779772370878,74.22,76711.82,8.4,0.0,0.0,0.0]
[1779772372891,74.22,76717.94,8.4,0.0,0.0,0.0]
[1779772378934,74.22,76718.51,8.4,0.0,0.0,0.0]
[1779772383968,74.22,76717.15,8.4,0.0,0.0,0.0]
[1779772389004,74.22,76719.85,8.4,0.0,0.0,0.0]
[1779772393032,74.22,76724.15,8.4,0.0,0.0,0.0]
[1779772396052,74.22,76728.81,8.4,0.0,0.0,0.0]
[1779772398070,74.22,76743.95,8.4,0.0,0.0,0.0]
[1779772399077,74.22,76752.3,8.4,0.0,0.0,0.0]
[1779772405119,74.22,76756.9,8.4,0.0,0.0,0.0]
[1779772408140,74.22,76752.5,8.4,0.0,0.0,0.0]
[1779772412168,74.22,76743.35,8.4,0.0,0.0,0.0]
[1779772413175,74.22,76739.47,8.4,0.0,0.0,0.0]
[1779772418210,74.22,76742.7,8.4,0.0,0.0,0.0]
[1779772420224,74.22,76759.1,8.4,0.0,0.0,0.0]
[1779772421231,74.22,76764.37,8.4,0.0,0.0,0.0]
[1779772426266,74.22,76765.94,8.4,0.0,0.0,0.0]
[1779772431301,74.22,76765.43,8.4,0.0,0.0,0.0]
[1779772433315,74.22,76761.51,8.4,0.0,0.0,0.0]
[1779772438349,74.22,76758.73,8.4,0.0,0.0,0.0]
[1779772446413,74.22,76751.56,8.4,0.0,0.0,0.0]
[1779772448426,74.22,76747.49,8.4,0.0,0.0,0.0]
[1779772453462,74.22,76746.22,8.4,0.0,0.0,0.0]
[1779772459504,74.22,76746.68,8.4,0.0,0.0,0.0]
[1779772466553,74.22,76745.64,8.4,0.0,0.0,0.0]
[1779772471587,74.22,76747.1,8.4,0.0,0.0,0.0]
[1779772476623,74.22,76747.14,8.4,0.0,0.0,0.0]
[1779772480651,74.22,76742.65,8.4,0.0,0.0,0.0]
[1779772485686,74.22,76739.9,8.4,0.0,0.0,0.0]
[1779772488708,74.22,76736.1,8.4,0.0,0.0,0.0]
[1779772494750,74.22,76735.16,8.4,0.0,0.0,0.0]
[1779772499785,74.22,76735.26,8.4,0.0,0.0,0.0]
[1779772504820,74.22,76735.06,8.4,0.0,0.0,0.0]
[1779772511869,74.22,76739.1,8.4,0.0,0.0,0.0]
[1779772516904,74.22,76745.68,8.4,0.0,0.0,0.0]
[1779772518918,74.22,76750.74,8.4,0.0,0.0,0.0]
[1779772523953,74.22,76751.3,8.4,0.0,0.0,0.0]
[1779772528988,74.22,76751.29,8.4,0.0,0.0,0.0]
[1779772531002,74.22,76751.3,8.4,0.0,0.0,0.0]
[1779772536038,74.22,76750.36,8.4,0.0,0.0,0.0]
[1779772541073,74.22,76750.75,8.4,0.0,0.0,0.0]
[1779772546108,74.22,76747.8,8.4,0.0,0.0,0.0]
[1779772551143,74.22,76746.95,8.4,0.0,0.0,0.0]
[1779772556178,74.22,76745.68,8.4,0.0,0.0,0.0]
[1779772561213,74.22,76744.47,8.4,0.0,0.0,0.0]
[1779772566248,74.22,76745.68,8.4,0.0,0.0,0.0]
[1779772574304,74.22,76746.96,8.4,0.0,0.0,0.0]
[1779772579341,74.22,76748.15,8.4,0.0,0.0,0.0]
[1779772581356,74.22,76764.5,8.4,0.0,0.0,0.0]
[1779772582363,74.22,76769.42,8.4,0.0,0.0,0.0]
[1779772585384,74.22,76765.47,8.4,0.0,0.0,0.0]
[1779772590419,74.22,76765.84,8.4,0.0,0.0,0.0]
[1779772591426,74.22,76766.28,8.4,0.0,0.0,0.0]
[1779772596461,74.22,76763.9,8.4,0.0,0.0,0.0]
[1779772605524,74.22,76763.84,8.4,0.0,0.0,0.0]
[1779772610559,74.22,76763.74,8.4,0.0,0.0,0.0]
[1779772615594,74.22,76764.44,8.4,0.0,0.0,0.0]
[1779772621636,74.22,76764.52,8.4,0.0,0.0,0.0]
[1779772623650,74.22,76770.79,8.4,0.0,0.0,0.0]
[1779772629693,74.22,76773.04,8.4,0.0,0.0,0.0]
[1779772635735,74.22,76773.74,8.4,0.0,0.0,0.0]
[1779772640770,74.22,76773.73,8.4,0.0,0.0,0.0]
[1779772646813,74.22,76773.85,8.4,0.0,0.0,0.0]
[1779772651848,74.22,76773.99,8.4,0.0,0.0,0.0]
[1779772656884,74.22,76770.06,8.4,0.0,0.0,0.0]
[1779772661919,74.22,76769.64,8.4,0.0,0.0,0.0]
[1779772667961,74.22,76769.66,8.4,0.0,0.0,0.0]
[1779772676025,74.22,76770.18,8.4,0.0,0.0,0.0]
[1779772681054,74.22,76771.14,8.4,0.0,0.0,0.0]
[1779772684075,74.22,76775.48,8.4,0.0,0.0,0.0]
[1779772689110,74.22,76773.37,8.4,0.0,0.0,0.0]
[1779772694145,74.22,76774.61,8.4,0.0,0.0,0.0]
[1779772699180,74.22,76774.62,8.4,0.0,0.0,0.0]
[1779772705222,74.22,76774.22,8.4,0.0,0.0,0.0]
[1779772710256,74.22,76774.29,8.4,0.0,0.0,0.0]
[1779772711264,74.22,76774.8,8.4,0.0,0.0,0.0]
[1779772716299,74.22,76773.71,8.4,0.0,0.0,0.0]
[1779772721334,74.22,76773.51,8.4,0.0,0.0,0.0]
[1779772726371,74.22,76773.47,8.4,0.0,0.0,0.0]
[1779772729956,74.22,76774.1,8.4,0.0,0.0,0.0]
[1779772730794,74.22,76773.78,8.4,0.0,0.0,0.0]
[1779772737447,74.22,76773.98,8.4,0.0,0.0,0.0]
[1779772744496,74.22,76774.32,8.4,0.0,0.0,0.0]
[1779772749531,74.22,76776.22,8.4,0.0,0.0,0.0]
[1779772754566,74.22,76775.64,8.4,0.0,0.0,0.0]
[1779772759601,74.22,76775.16,8.4,0.0,0.0,0.0]
[1779772764636,74.22,76775.72,8.4,0.0,0.0,0.0]
[1779772769671,74.22,76776.32,8.4,0.0,0.0,0.0]
[1779772771685,74.22,76776.05,8.4,0.0,0.0,0.0]
[1779772776720,74.22,76776.07,8.4,0.0,0.0,0.0]
[1779772781755,74.22,76776.56,8.4,0.0,0.0,0.0]
[1779772786792,74.22,76776.88,8.4,0.0,0.0,0.0]
[1779772791827,74.22,76777.65,8.4,0.0,0.0,0.0]
[1779772796862,74.22,76777.9,8.4,0.0,0.0,0.0]
[1779772801897,74.22,76777.42,8.4,0.0,0.0,0.0]
[1779772806932,74.22,76777.48,8.4,0.0,0.0,0.0]
[1779772811967,74.22,76779.59,8.4,0.0,0.0,0.0]
[1779772814991,74.22,76785.68,8.4,0.0,0.0,0.0]
[1779772815998,74.22,76794.0,8.4,0.0,0.0,0.0]
[1779772821033,74.22,76797.27,8.4,0.0,0.0,0.0]
[1779772826068,74.22,76797.23,8.4,0.0,0.0,0.0]
[1779772830106,74.22,76801.18,8.4,0.0,0.0,0.0]
[1779772831110,74.22,76804.42,8.4,0.0,0.0,0.0]
[1779772836144,74.22,76805.37,8.4,0.0,0.0,0.0]
[1779772841180,74.22,76801.15,8.4,0.0,0.0,0.0]
[1779772843194,74.22,76796.52,8.4,0.0,0.0,0.0]
[1779772848229,74.22,76792.61,8.4,0.0,0.0,0.0]
[1779772852257,74.22,76796.54,8.4,0.0,0.0,0.0]
[1779772857292,74.22,76799.86,8.4,0.0,0.0,0.0]
[1779772859306,74.22,76805.05,8.4,0.0,0.0,0.0]
[1779772864342,74.22,76808.97,8.4,0.0,0.0,0.0]
[1779772869389,74.22,76810.11,8.4,0.0,0.0,0.0]
[1779772874424,74.22,76813.42,8.4,0.0,0.0,0.0]
[1779772879459,74.22,76813.62,8.4,0.0,0.0,0.0]
[1779772886508,74.22,76812.91,8.4,0.0,0.0,0.0]
[1779772891543,74.22,76811.09,8.4,0.0,0.0,0.0]
[1779772897585,74.22,76809.2,8.4,0.0,0.0,0.0]
[1779772902620,74.22,76812.37,8.4,0.0,0.0,0.0]
[1779772906648,74.22,76805.98,8.4,0.0,0.0,0.0]
[1779772909670,74.22,76801.6,8.4,0.0,0.0,0.0]
[1779772914705,74.22,76802.37,8.4,0.0,0.0,0.0]
[1779772919740,74.22,76802.66,8.4,0.0,0.0,0.0]
[1779772924777,74.22,76803.98,8.4,0.0,0.0,0.0]
[1779772931827,74.22,76802.92,8.4,0.0,0.0,0.0]
[1779772934848,74.22,76793.64,8.4,0.0,0.0,0.0]
[1779772938878,74.22,76788.05,8.4,0.0,0.0,0.0]
[1779772943913,74.22,76784.7,8.4,0.0,0.0,0.0]
[1779772945927,74.22,76780.42,8.4,0.0,0.0,0.0]
[1779772951969,74.22,76779.81,8.4,0.0,0.0,0.0]
[1779772957004,74.22,76779.33,8.4,0.0,0.0,0.0]
[1779772962040,74.22,76779.58,8.4,0.0,0.0,0.0]
[1779772967075,74.22,76780.93,8.4,0.0,0.0,0.0]
[1779772972110,74.22,76780.18,8.4,0.0,0.0,0.0]
[1779772977145,74.22,76781.45,8.4,0.0,0.0,0.0]
[1779772982180,74.22,76781.07,8.4,0.0,0.0,0.0]
[1779772987215,74.22,76780.05,8.4,0.0,0.0,0.0]
[1779772993257,74.22,76781.97,8.4,0.0,0.0,0.0]
[1779772998291,74.22,76781.74,8.4,0.0,0.0,0.0]
[1779773003327,74.22,76780.67,8.4,0.0,0.0,0.0]
[1779773008362,74.22,76780.66,8.4,0.0,0.0,0.0]
[1779773012392,74.22,76779.44,8.4,0.0,0.0,0.0]
[1779773017427,74.22,76779.01,8.4,0.0,0.0,0.0]
[1779773023469,74.22,76779.07,8.4,0.0,0.0,0.0]
[1779773028504,74.22,76779.4,8.4,0.0,0.0,0.0]
[1779773033539,74.22,76779.24,8.4,0.0,0.0,0.0]
[1779773041595,74.22,76779.4,8.4,0.0,0.0,0.0]
[1779773043609,74.22,76784.39,8.4,0.0,0.0,0.0]
[1779773044616,74.22,76788.34,8.4,0.0,0.0,0.0]
[1779773049651,74.22,76789.67,8.4,0.0,0.0,0.0]
[1779773054686,74.22,76791.38,8.4,0.0,0.0,0.0]
[1779773059721,74.22,76791.12,8.4,0.0,0.0,0.0]
[1779773065762,74.22,76791.79,8.4,0.0,0.0,0.0]
[1779773067317,74.22,76791.59,8.4,0.0,0.0,0.0]
[1779773067803,74.22,76791.59,8.4,0.0,0.0,0.0]
[1779773075835,74.22,76791.43,8.4,0.0,0.0,0.0]
[1779773083891,74.22,76791.41,8.4,0.0,0.0,0.0]
[1779773088925,74.22,76791.5,8.4,0.0,0.0,0.0]
[1779773094967,74.22,76791.43,8.4,0.0,0.0,0.0]
[1779773104033,74.22,76791.6,8.4,0.0,0.0,0.0]
[1779773109065,74.22,76791.24,8.4,0.0,0.0,0.0]
[1779773114100,74.22,76790.64,8.4,0.0,0.0,0.0]
[1779773125178,74.22,76790.62,8.4,0.0,0.0,0.0]
[1779773132227,74.22,76790.66,8.4,0.0,0.0,0.0]
[1779773138269,74.22,76791.05,8.4,0.0,0.0,0.0]
[1779773143304,74.22,76790.49,8.4,0.0,0.0,0.0]
[1779773150353,74.22,76789.73,8.4,0.0,0.0,0.0]
[1779773155388,74.22,76786.95,8.4,0.0,0.0,0.0]
[1779773165458,74.22,76787.11,8.4,0.0,0.0,0.0]
[1779773166464,74.22,76792.42,8.4,0.0,0.0,0.0]
[1779773172507,74.22,76795.08,8.4,0.0,0.0,0.0]
[1779773177542,74.22,76793.88,8.4,0.0,0.0,0.0]
[1779773182577,74.22,76793.9,8.4,0.0,0.0,0.0]
[1779773187612,74.22,76794.2,8.4,0.0,0.0,0.0]
[1779773191640,74.22,76795.19,8.4,0.0,0.0,0.0]
[1779773196675,74.22,76792.9,8.4,0.0,0.0,0.0]
[1779773202716,74.22,76791.19,8.4,0.0,0.0,0.0]
[1779773208758,74.22,76791.9,8.4,0.0,0.0,0.0]
[1779773213794,74.22,76791.52,8.4,0.0,0.0,0.0]
[1779773218828,74.22,76792.68,8.4,0.0,0.0,0.0]
[1779773223863,74.22,76792.5,8.4,0.0,0.0,0.0]
[1779773228900,74.22,76792.92,8.4,0.0,0.0,0.0]
[1779773233935,74.22,76793.25,8.4,0.0,0.0,0.0]
[1779773238970,74.22,76795.24,8.4,0.0,0.0,0.0]
[1779773244009,74.22,76795.04,8.4,0.0,0.0,0.0]
[1779773246023,74.22,76790.16,8.4,0.0,0.0,0.0]
[1779773252065,74.22,76791.1,8.4,0.0,0.0,0.0]
[1779773257100,74.22,76791.15,8.4,0.0,0.0,0.0]
[1779773262135,74.22,76792.45,8.4,0.0,0.0,0.0]
[1779773267169,74.22,76792.44,8.4,0.0,0.0,0.0]
[1779773273212,74.22,76792.38,8.4,0.0,0.0,0.0]
[1779773278247,74.22,76792.12,8.4,0.0,0.0,0.0]
[1779773283282,74.22,76791.81,8.4,0.0,0.0,0.0]
[1779773288325,74.22,76792.13,8.4,0.0,0.0,0.0]
[1779773293360,74.22,76793.77,8.4,0.0,0.0,0.0]
[1779773298396,74.22,76793.58,8.4,0.0,0.0,0.0]
[1779773303432,74.22,76792.0,8.4,0.0,0.0,0.0]
[1779773308467,74.22,76790.03,8.4,0.0,0.0,0.0]
[1779773311488,74.22,76788.55,8.4,0.0,0.0,0.0]
[1779773316523,74.22,76788.08,8.4,0.0,0.0,0.0]
[1779773321558,74.22,76789.0,8.4,0.0,0.0,0.0]
[1779773326593,74.22,76792.51,8.4,0.0,0.0,0.0]
[1779773331629,74.22,76792.43,8.4,0.0,0.0,0.0]
[1779773336664,74.22,76793.86,8.4,0.0,0.0,0.0]
[1779773340965,74.22,76793.81,8.4,0.0,0.0,0.0]
[1779773341338,74.22,76793.81,8.4,0.0,0.0,0.0]
[1779773347741,74.22,76794.62,8.4,0.0,0.0,0.0]
[1779773352776,74.22,76794.47,8.4,0.0,0.0,0.0]
[1779773357810,74.22,76794.13,8.4,0.0,0.0,0.0]
[1779773362845,74.22,76794.03,8.4,0.0,0.0,0.0]
[1779773367881,74.22,76794.22,8.4,0.0,0.0,0.0]
[1779773369894,74.22,76797.89,8.4,0.0,0.0,0.0]
[1779773371909,74.22,76800.74,8.4,0.0,0.0,0.0]
[1779773376944,74.22,76800.94,8.4,0.0,0.0,0.0]
[1779773383993,74.22,76799.05,8.4,0.0,0.0,0.0]
[1779773386009,74.22,76793.24,8.4,0.0,0.0,0.0]
[1779773391044,74.22,76792.21,8.4,0.0,0.0,0.0]
[1779773396079,74.22,76789.46,8.4,0.0,0.0,0.0]
[1779773397086,74.22,76797.92,8.4,0.0,0.0,0.0]
[1779773400107,74.22,76791.06,8.4,0.0,0.0,0.0]
[1779773401116,74.22,76784.72,8.4,0.0,0.0,0.0]
[1779773402121,74.22,76789.55,8.4,0.0,0.0,0.0]
[1779773403127,74.22,76794.78,8.4,0.0,0.0,0.0]
[1779773405142,74.22,76804.9,8.4,0.0,0.0,0.0]
[1779773406149,74.22,76811.14,8.4,0.0,0.0,0.0]
[1779773411184,74.22,76811.52,8.4,0.0,0.0,0.0]
[1779773416219,74.22,76809.49,8.4,0.0,0.0,0.0]
[1779773421254,74.22,76806.76,8.4,0.0,0.0,0.0]
[1779773426290,74.22,76808.1,8.4,0.0,0.0,0.0]
[1779773431326,74.22,76808.85,8.4,0.0,0.0,0.0]
[1779773437368,74.22,76808.65,8.4,0.0,0.0,0.0]
[1779773442403,74.22,76809.98,8.4,0.0,0.0,0.0]
[1779773447442,74.22,76807.44,8.4,0.0,0.0,0.0]
[1779773452477,74.22,76810.34,8.4,0.0,0.0,0.0]
[1779773459526,74.22,76809.41,8.4,0.0,0.0,0.0]
[1779773464561,74.22,76806.27,8.4,0.0,0.0,0.0]
[1779773469596,74.22,76806.38,8.4,0.0,0.0,0.0]
[1779773475638,74.22,76806.82,8.4,0.0,0.0,0.0]
[1779773480673,74.22,76806.45,8.4,0.0,0.0,0.0]
[1779773492757,74.22,76806.56,8.4,0.0,0.0,0.0]
[1779773498799,74.22,76807.52,8.4,0.0,0.0,0.0]
[1779773503834,74.22,76805.75,8.4,0.0,0.0,0.0]
[1779773508869,74.22,76805.31,8.4,0.0,0.0,0.0]
[1779773513905,74.22,76804.12,8.4,0.0,0.0,0.0]
[1779773518940,74.22,76804.93,8.4,0.0,0.0,0.0]
[1779773523975,74.22,76803.57,8.4,0.0,0.0,0.0]
[1779773525991,74.22,76799.42,8.4,0.0,0.0,0.0]
[1779773531025,74.22,76801.4,8.4,0.0,0.0,0.0]
[1779773536059,74.22,76803.24,8.4,0.0,0.0,0.0]
[1779773541095,74.22,76804.88,8.4,0.0,0.0,0.0]
[1779773546129,74.22,76805.49,8.4,0.0,0.0,0.0]
[1779773552174,74.22,76805.23,8.4,0.0,0.0,0.0]
[1779773557208,74.22,76806.26,8.4,0.0,0.0,0.0]
[1779773562244,74.22,76809.49,8.4,0.0,0.0,0.0]
[1779773567279,74.22,76810.26,8.4,0.0,0.0,0.0]
[1779773572314,74.22,76810.85,8.4,0.0,0.0,0.0]
[1779773577348,74.22,76813.02,8.4,0.0,0.0,0.0]
[1779773582384,74.22,76810.76,8.4,0.0,0.0,0.0]
[1779773587419,74.22,76811.77,8.4,0.0,0.0,0.0]
[1779773592454,74.22,76811.84,8.4,0.0,0.0,0.0]
[1779773598496,74.22,76812.13,8.4,0.0,0.0,0.0]
[1779773603531,74.22,76813.64,8.4,0.0,0.0,0.0]
[1779773608566,74.22,76813.64,8.4,0.0,0.0,0.0]
[1779773612594,74.22,76814.16,8.4,0.0,0.0,0.0]
[1779773617663,74.22,76813.82,8.4,0.0,0.0,0.0]
[1779773622696,74.22,76815.35,8.4,0.0,0.0,0.0]
[1779773627731,74.22,76816.17,8.4,0.0,0.0,0.0]
[1779773632767,74.22,76814.45,8.4,0.0,0.0,0.0]
[1779773638809,74.22,76814.53,8.4,0.0,0.0,0.0]
[1779773643844,74.22,76815.15,8.4,0.0,0.0,0.0]
[1779773648879,74.22,76814.58,8.4,0.0,0.0,0.0]
[1779773654921,74.22,76814.03,8.4,0.0,0.0,0.0]
[1779773659956,74.22,76811.8,8.4,0.0,0.0,0.0]
[1779773664991,74.22,76813.54,8.4,0.0,0.0,0.0]
[1779773670026,74.22,76813.83,8.4,0.0,0.0,0.0]
[1779773671033,74.22,76813.94,8.4,0.0,0.0,0.0]
[1779773676068,74.22,76813.32,8.4,0.0,0.0,0.0]
[1779773682110,74.22,76813.13,8.4,0.0,0.0,0.0]
[1779773687144,74.22,76814.01,8.4,0.0,0.0,0.0]
[1779773693187,74.22,76816.84,8.4,0.0,0.0,0.0]
[1779773694193,74.22,76821.45,8.4,0.0,0.0,0.0]
[1779773700236,74.22,76823.27,8.4,0.0,0.0,0.0]
[1779773702250,74.22,76829.52,8.4,0.0,0.0,0.0]
[1779773704264,74.22,76833.29,8.4,0.0,0.0,0.0]
[1779773705271,74.22,76838.67,8.4,0.0,0.0,0.0]
[1779773706277,74.22,76847.01,8.4,0.0,0.0,0.0]
[1779773710306,74.22,76851.15,8.4,0.0,0.0,0.0]
[1779773715343,74.22,76851.08,8.4,0.0,0.0,0.0]
[1779773720378,74.22,76850.83,8.4,0.0,0.0,0.0]
[1779773723400,74.22,76862.95,8.4,0.0,0.0,0.0]
[1779773724407,74.22,76867.74,8.4,0.0,0.0,0.0]
[1779773726421,74.22,76876.86,8.4,0.0,0.0,0.0]
[1779773727428,74.22,76885.0,8.4,0.0,0.0,0.0]
[1779773728434,74.22,76894.66,8.4,0.0,0.0,0.0]
[1779773731457,74.22,76897.1,8.4,0.0,0.0,0.0]
[1779773734478,74.22,76907.45,8.4,0.0,0.0,0.0]
[1779773735485,74.22,76903.8,8.4,0.0,0.0,0.0]
[1779773740521,74.22,76907.64,8.4,0.0,0.0,0.0]
[1779773745555,74.22,76905.41,8.4,0.0,0.0,0.0]
[1779773749583,74.22,76899.13,8.4,0.0,0.0,0.0]
[1779773750590,74.22,76889.1,8.4,0.0,0.0,0.0]
[1779773755625,74.22,76889.01,8.4,0.0,0.0,0.0]
[1779773760660,74.22,76886.78,8.4,0.0,0.0,0.0]
[1779773762674,74.22,76881.86,8.4,0.0,0.0,0.0]
[1779773766702,74.22,76877.0,8.4,0.0,0.0,0.0]
[1779773767709,74.22,76873.13,8.4,0.0,0.0,0.0]
[1779773768716,74.22,76869.39,8.4,0.0,0.0,0.0]
[1779773772743,74.22,76863.06,8.4,0.0,0.0,0.0]
[1779773777779,74.22,76865.83,8.4,0.0,0.0,0.0]
[1779773778786,74.22,76869.58,8.4,0.0,0.0,0.0]
[1779773783821,74.22,76871.38,8.4,0.0,0.0,0.0]
[1779773788857,74.22,76874.69,8.4,0.0,0.0,0.0]
[1779773791878,74.22,76880.07,8.4,0.0,0.0,0.0]
[1779773793892,74.22,76887.37,8.4,0.0,0.0,0.0]
[1779773797919,74.22,76892.86,8.4,0.0,0.0,0.0]
[1779773799934,74.22,76897.98,8.4,0.0,0.0,0.0]
[1779773804969,74.22,76897.09,8.4,0.0,0.0,0.0]
[1779773810009,74.22,76897.69,8.4,0.0,0.0,0.0]
[1779773815041,74.22,76896.37,8.4,0.0,0.0,0.0]
[1779773820077,74.22,76895.01,8.4,0.0,0.0,0.0]
[1779773821084,74.22,76890.02,8.4,0.0,0.0,0.0]
[1779773824105,74.22,76882.48,8.4,0.0,0.0,0.0]
[1779773826119,74.22,76878.83,8.4,0.0,0.0,0.0]
[1779773831154,74.22,76876.82,8.4,0.0,0.0,0.0]
[1779773836189,74.22,76878.44,8.4,0.0,0.0,0.0]
[1779773841224,74.22,76880.68,8.4,0.0,0.0,0.0]
[1779773846259,74.22,76880.05,8.4,0.0,0.0,0.0]
[1779773852300,74.22,76881.77,8.4,0.0,0.0,0.0]
[1779773856329,74.22,76878.13,8.4,0.0,0.0,0.0]
[1779773861364,74.22,76878.7,8.4,0.0,0.0,0.0]
[1779773862371,74.22,76873.21,8.4,0.0,0.0,0.0]
[1779773867406,74.22,76873.05,8.4,0.0,0.0,0.0]
[1779773871434,74.22,76876.64,8.4,0.0,0.0,0.0]
[1779773876470,74.22,76876.32,8.4,0.0,0.0,0.0]
[1779773881505,74.22,76874.45,8.4,0.0,0.0,0.0]
[1779773884527,74.22,76879.68,8.4,0.0,0.0,0.0]
[1779773889561,74.22,76881.09,8.4,0.0,0.0,0.0]
[1779773893590,74.22,76874.87,8.4,0.0,0.0,0.0]
[1779773897618,74.22,76867.05,8.4,0.0,0.0,0.0]
[1779773902653,74.22,76866.41,8.4,0.0,0.0,0.0]
[1779773907688,74.22,76868.25,8.4,0.0,0.0,0.0]
[1779773914737,74.22,76867.17,8.4,0.0,0.0,0.0]
[1779773918765,74.22,76862.55,8.4,0.0,0.0,0.0]
[1779773921786,74.22,76858.6,8.4,0.0,0.0,0.0]
[1779773926821,74.22,76858.36,8.4,0.0,0.0,0.0]
[1779773932863,74.22,76858.83,8.4,0.0,0.0,0.0]
[1779773935884,74.22,76862.34,8.4,0.0,0.0,0.0]
[1779773937897,74.22,76866.31,8.4,0.0,0.0,0.0]
[1779773942933,74.22,76866.28,8.4,0.0,0.0,0.0]
[1779773947968,74.22,76868.65,8.4,0.0,0.0,0.0]
[1779773951959,74.22,76867.98,8.4,0.0,0.0,0.0]
[1779773953082,74.22,76867.72,8.4,0.0,0.0,0.0]
[1779773959049,74.22,76868.96,8.4,0.0,0.0,0.0]
[1779773964085,74.22,76867.3,8.4,0.0,0.0,0.0]
[1779773969120,74.22,76868.26,8.4,0.0,0.0,0.0]
[1779773971134,74.22,76866.1,8.4,0.0,0.0,0.0]
[1779773977176,74.22,76864.66,8.4,0.0,0.0,0.0]
[1779773982214,74.22,76862.1,8.4,0.0,0.0,0.0]
[1779773987249,74.22,76862.14,8.4,0.0,0.0,0.0]
[1779773992284,74.22,76862.15,8.4,0.0,0.0,0.0]
[1779773997321,74.22,76857.6,8.4,0.0,0.0,0.0]
[1779774002356,74.22,76853.46,8.4,0.0,0.0,0.0]
[1779774003363,74.22,76846.36,8.4,0.0,0.0,0.0]
[1779774007391,74.22,76853.48,8.4,0.0,0.0,0.0]
[1779774012426,74.22,76851.47,8.4,0.0,0.0,0.0]
[1779774017461,74.22,76848.15,8.4,0.0,0.0,0.0]
[1779774020483,74.22,76843.36,8.4,0.0,0.0,0.0]
[1779774023510,74.22,76829.69,8.4,0.0,0.0,0.0]
[1779774028544,74.22,76830.49,8.4,0.0,0.0,0.0]
[1779774029551,74.22,76826.54,8.4,0.0,0.0,0.0]
[1779774031565,74.22,76821.41,8.4,0.0,0.0,0.0]
[1779774036600,74.22,76820.13,8.4,0.0,0.0,0.0]
[1779774041634,74.22,76818.47,8.4,0.0,0.0,0.0]
[1779774046669,74.22,76818.1,8.4,0.0,0.0,0.0]
[1779774051705,74.22,76814.35,8.4,0.0,0.0,0.0]
[1779774056740,74.22,76813.02,8.4,0.0,0.0,0.0]
[1779774061775,74.22,76813.98,8.4,0.0,0.0,0.0]
[1779774066811,74.22,76812.92,8.4,0.0,0.0,0.0]
[1779774072854,74.22,76812.14,8.4,0.0,0.0,0.0]
[1779774079902,74.22,76813.53,8.4,0.0,0.0,0.0]
[1779774084938,74.22,76813.37,8.4,0.0,0.0,0.0]
[1779774092994,74.22,76813.8,8.4,0.0,0.0,0.0]
[1779774098030,74.22,76811.38,8.4,0.0,0.0,0.0]
[1779774103065,74.22,76811.99,8.4,0.0,0.0,0.0]
[1779774108100,74.22,76814.25,8.4,0.0,0.0,0.0]
[1779774113135,74.22,76815.94,8.4,0.0,0.0,0.0]
[1779774118169,74.22,76813.69,8.4,0.0,0.0,0.0]
[1779774123205,74.22,76813.03,8.4,0.0,0.0,0.0]
[1779774128240,74.22,76812.88,8.4,0.0,0.0,0.0]
[1779774133276,74.22,76813.13,8.4,0.0,0.0,0.0]
[1779774138311,74.22,76813.85,8.4,0.0,0.0,0.0]
[1779774143346,74.22,76813.83,8.4,0.0,0.0,0.0]
[1779774148382,74.22,76813.32,8.4,0.0,0.0,0.0]
[1779774151402,74.22,76813.34,8.4,0.0,0.0,0.0]
[1779774156438,74.22,76814.64,8.4,0.0,0.0,0.0]
[1779774161473,74.22,76814.76,8.4,0.0,0.0,0.0]
[1779774170536,74.22,76814.49,8.4,0.0,0.0,0.0]
[1779774177586,74.22,76814.48,8.4,0.0,0.0,0.0]
[1779774182623,74.22,76814.29,8.4,0.0,0.0,0.0]
[1779774187658,74.22,76814.42,8.4,0.0,0.0,0.0]
[1779774191686,74.22,76819.21,8.4,0.0,0.0,0.0]
[1779774192693,74.22,76823.15,8.4,0.0,0.0,0.0]
[1779774197728,74.22,76824.19,8.4,0.0,0.0,0.0]
[1779774200749,74.22,76827.98,8.4,0.0,0.0,0.0]
[1779774205784,74.22,76828.73,8.4,0.0,0.0,0.0]
[1779774210819,74.22,76828.79,8.4,0.0,0.0,0.0]
[1779774212833,74.22,76829.16,8.4,0.0,0.0,0.0]
[1779774217868,74.22,76831.16,8.4,0.0,0.0,0.0]
[1779774222906,74.22,76831.93,8.4,0.0,0.0,0.0]
[1779774227941,74.22,76834.86,8.4,0.0,0.0,0.0]
[1779774232976,74.22,76839.28,8.4,0.0,0.0,0.0]
[1779774238011,74.22,76840.3,8.4,0.0,0.0,0.0]
[1779774243050,74.22,76837.96,8.4,0.0,0.0,0.0]
[1779774249092,74.22,76835.56,8.4,0.0,0.0,0.0]
[1779774254127,74.22,76835.51,8.4,0.0,0.0,0.0]
[1779774259163,74.22,76836.33,8.4,0.0,0.0,0.0]
[1779774264198,74.22,76836.86,8.4,0.0,0.0,0.0]
[1779774269242,74.22,76839.61,8.4,0.0,0.0,0.0]
[1779774271255,74.22,76839.52,8.4,0.0,0.0,0.0]
[1779774276290,74.22,76840.66,8.4,0.0,0.0,0.0]
[1779774281325,74.22,76841.09,8.4,0.0,0.0,0.0]
[1779774286360,74.22,76839.71,8.4,0.0,0.0,0.0]
[1779774291395,74.22,76838.87,8.4,0.0,0.0,0.0]
[1779774296429,74.22,76839.38,8.4,0.0,0.0,0.0]
[1779774301467,74.22,76839.5,8.4,0.0,0.0,0.0]
[1779774307507,74.22,76834.41,8.4,0.0,0.0,0.0]
[1779774309521,74.22,76831.01,8.4,0.0,0.0,0.0]
[1779774314556,74.22,76825.94,8.4,0.0,0.0,0.0]
[1779774319590,74.22,76823.96,8.4,0.0,0.0,0.0]
[1779774324629,74.22,76818.44,8.4,0.0,0.0,0.0]
[1779774328658,74.22,76813.81,8.4,0.0,0.0,0.0]
[1779774331679,74.22,76813.49,8.4,0.0,0.0,0.0]
[1779774336714,74.22,76812.83,8.4,0.0,0.0,0.0]
[1779774341749,74.22,76812.75,8.4,0.0,0.0,0.0]
[1779774346784,74.22,76812.82,8.4,0.0,0.0,0.0]
[1779774355846,74.22,76813.84,8.4,0.0,0.0,0.0]
[1779774360881,74.22,76810.74,8.4,0.0,0.0,0.0]
[1779774365917,74.22,76809.44,8.4,0.0,0.0,0.0]
[1779774370952,74.22,76809.6,8.4,0.0,0.0,0.0]
[1779774372966,74.22,76815.47,8.4,0.0,0.0,0.0]
[1779774378000,74.22,76816.74,8.4,0.0,0.0,0.0]
[1779774383037,74.22,76816.45,8.4,0.0,0.0,0.0]
[1779774388072,74.22,76815.11,8.4,0.0,0.0,0.0]
[1779774391093,74.22,76815.68,8.4,0.0,0.0,0.0]
[1779774397135,74.22,76815.68,8.4,0.0,0.0,0.0]
[1779774402170,74.22,76814.91,8.4,0.0,0.0,0.0]
[1779774407206,74.22,76814.7,8.4,0.0,0.0,0.0]
[1779774412241,74.22,76815.76,8.4,0.0,0.0,0.0]
[1779774417276,74.22,76815.1,8.4,0.0,0.0,0.0]
[1779774423318,74.22,76814.98,8.4,0.0,0.0,0.0]
[1779774430367,74.22,76815.06,8.4,0.0,0.0,0.0]
[1779774437416,74.22,76814.88,8.4,0.0,0.0,0.0]
[1779774442451,74.22,76812.73,8.4,0.0,0.0,0.0]
[1779774447487,74.22,76812.03,8.4,0.0,0.0,0.0]
[1779774451516,74.22,76811.44,8.4,0.0,0.0,0.0]
[1779774456558,74.22,76810.6,8.4,0.0,0.0,0.0]
[1779774461593,74.22,76810.98,8.4,0.0,0.0,0.0]
[1779774465621,74.22,76806.14,8.4,0.0,0.0,0.0]
[1779774471664,74.22,76808.91,8.4,0.0,0.0,0.0]
[1779774476699,74.22,76806.93,8.4,0.0,0.0,0.0]
[1779774481757,74.22,76806.77,8.4,0.0,0.0,0.0]
[1779774486791,74.22,76805.29,8.4,0.0,0.0,0.0]
[1779774491825,74.22,76805.62,8.4,0.0,0.0,0.0]
[1779774498876,74.22,76805.69,8.4,0.0,0.0,0.0]
[1779774503911,74.22,76809.97,8.4,0.0,0.0,0.0]
[1779774504918,74.22,76814.21,8.4,0.0,0.0,0.0]
[1779774509953,74.22,76814.47,8.4,0.0,0.0,0.0]
[1779774512976,74.22,76813.4,8.4,0.0,0.0,0.0]
[1779774519017,74.22,76814.5,8.4,0.0,0.0,0.0]
[1779774524052,74.22,76814.98,8.4,0.0,0.0,0.0]
[1779774529086,74.22,76816.78,8.4,0.0,0.0,0.0]
[1779774534122,74.22,76816.47,8.4,0.0,0.0,0.0]
[1779774539157,74.22,76817.91,8.4,0.0,0.0,0.0]
[1779774546206,74.22,76816.65,8.4,0.0,0.0,0.0]
[1779774551241,74.22,76819.06,8.4,0.0,0.0,0.0]
[1779774556277,74.22,76819.85,8.4,0.0,0.0,0.0]
[1779774561312,74.22,76821.2,8.4,0.0,0.0,0.0]
[1779774562961,74.22,76821.2,8.4,0.0,0.0,0.0]
[1779774564017,74.22,76821.23,8.4,0.0,0.0,0.0]
[1779774574403,74.22,76819.53,8.4,0.0,0.0,0.0]
[1779774579438,74.22,76820.8,8.4,0.0,0.0,0.0]
[1779774583466,74.22,76815.89,8.4,0.0,0.0,0.0]
[1779774589508,74.22,76816.0,8.4,0.0,0.0,0.0]
[1779774591527,74.22,76811.93,8.4,0.0,0.0,0.0]
[1779774596562,74.22,76812.37,8.4,0.0,0.0,0.0]
[1779774601597,74.22,76813.08,8.4,0.0,0.0,0.0]
[1779774606632,74.22,76813.3,8.4,0.0,0.0,0.0]
[1779774613680,74.22,76814.06,8.4,0.0,0.0,0.0]
[1779774618716,74.22,76814.16,8.4,0.0,0.0,0.0]
[1779774623751,74.22,76813.55,8.4,0.0,0.0,0.0]
[1779774628786,74.22,76813.95,8.4,0.0,0.0,0.0]
[1779774632814,74.22,76813.72,8.4,0.0,0.0,0.0]
[1779774637851,74.22,76813.7,8.4,0.0,0.0,0.0]
[1779774642883,74.22,76813.79,8.4,0.0,0.0,0.0]
[1779774647919,74.22,76815.58,8.4,0.0,0.0,0.0]
[1779774652954,74.22,76815.29,8.4,0.0,0.0,0.0]
[1779774662024,74.22,76815.24,8.4,0.0,0.0,0.0]
[1779774667059,74.22,76812.28,8.4,0.0,0.0,0.0]
[1779774670080,74.22,76807.43,8.4,0.0,0.0,0.0]
[1779774675115,74.22,76807.78,8.4,0.0,0.0,0.0]
[1779774680150,74.22,76806.62,8.4,0.0,0.0,0.0]
[1779774685185,74.22,76806.9,8.4,0.0,0.0,0.0]
[1779774690220,74.22,76806.33,8.4,0.0,0.0,0.0]
[1779774691227,74.22,76804.87,8.4,0.0,0.0,0.0]
[1779774696262,74.22,76805.54,8.4,0.0,0.0,0.0]
[1779774701297,74.22,76805.1,8.4,0.0,0.0,0.0]
[1779774706331,74.22,76805.34,8.4,0.0,0.0,0.0]
[1779774711366,74.22,76803.7,8.4,0.0,0.0,0.0]
[1779774717409,74.22,76804.48,8.4,0.0,0.0,0.0]
[1779774722444,74.22,76800.18,8.4,0.0,0.0,0.0]
[1779774727487,74.22,76797.47,8.4,0.0,0.0,0.0]
[1779774732521,74.22,76796.38,8.4,0.0,0.0,0.0]
[1779774737557,74.22,76796.49,8.4,0.0,0.0,0.0]
[1779774742593,74.22,76793.5,8.4,0.0,0.0,0.0]
[1779774747645,74.22,76791.89,8.4,0.0,0.0,0.0]
[1779774751673,74.22,76791.53,8.4,0.0,0.0,0.0]
[1779774756708,74.22,76791.56,8.4,0.0,0.0,0.0]
[1779774759729,74.22,76786.22,8.4,0.0,0.0,0.0]
[1779774763757,74.22,76782.2,8.4,0.0,0.0,0.0]
[1779774765771,74.22,76778.13,8.4,0.0,0.0,0.0]
[1779774770806,74.22,76778.43,8.4,0.0,0.0,0.0]
[1779774775842,74.22,76779.96,8.4,0.0,0.0,0.0]
[1779774781883,74.22,76779.83,8.4,0.0,0.0,0.0]
[1779774786918,74.22,76779.83,8.4,0.0,0.0,0.0]
[1779774791954,74.22,76779.72,8.4,0.0,0.0,0.0]
[1779774796989,74.22,76778.46,8.4,0.0,0.0,0.0]
[1779774802025,74.22,76777.94,8.4,0.0,0.0,0.0]
[1779774807061,74.22,76777.87,8.4,0.0,0.0,0.0]
[1779774812096,74.22,76777.74,8.4,0.0,0.0,0.0]
[1779774818137,74.22,76779.24,8.4,0.0,0.0,0.0]
[1779774823173,74.22,76778.71,8.4,0.0,0.0,0.0]
[1779774831228,74.22,76778.87,8.4,0.0,0.0,0.0]
[1779774836264,74.22,76778.75,8.4,0.0,0.0,0.0]
[1779774841299,74.22,76779.26,8.4,0.0,0.0,0.0]
[1779774845327,74.22,76775.77,8.4,0.0,0.0,0.0]
[1779774852378,74.22,76775.52,8.4,0.0,0.0,0.0]
[1779774857412,74.22,76775.62,8.4,0.0,0.0,0.0]
[1779774863454,74.22,76776.18,8.4,0.0,0.0,0.0]
[1779774871510,74.22,76776.24,8.4,0.0,0.0,0.0]
[1779774876546,74.22,76775.78,8.4,0.0,0.0,0.0]
[1779774881583,74.22,76775.2,8.4,0.0,0.0,0.0]
[1779774886618,74.22,76775.18,8.4,0.0,0.0,0.0]
[1779774900717,74.22,76779.32,8.4,0.0,0.0,0.0]
[1779774902731,74.22,76783.14,8.4,0.0,0.0,0.0]
[1779774906766,74.22,76792.77,8.4,0.0,0.0,0.0]
[1779774908781,74.22,76796.21,8.4,0.0,0.0,0.0]
[1779774913816,74.22,76796.05,8.4,0.0,0.0,0.0]
[1779774920865,74.22,76797.39,8.4,0.0,0.0,0.0]
[1779774925900,74.22,76799.35,8.4,0.0,0.0,0.0]
[1779774930935,74.22,76798.87,8.4,0.0,0.0,0.0]
[1779774931942,74.22,76799.66,8.4,0.0,0.0,0.0]
[1779774937008,74.22,76799.04,8.4,0.0,0.0,0.0]
[1779774942044,74.22,76799.16,8.4,0.0,0.0,0.0]
[1779774947082,74.22,76797.66,8.4,0.0,0.0,0.0]
[1779774952117,74.22,76799.16,8.4,0.0,0.0,0.0]
[1779774961180,74.22,76798.87,8.4,0.0,0.0,0.0]
[1779774966215,74.22,76802.63,8.4,0.0,0.0,0.0]
[1779774967221,74.22,76808.14,8.4,0.0,0.0,0.0]
[1779774972257,74.22,76808.64,8.4,0.0,0.0,0.0]
[1779774977292,74.22,76808.71,8.4,0.0,0.0,0.0]
[1779774980313,74.22,76813.64,8.4,0.0,0.0,0.0]
[1779774985348,74.22,76814.52,8.4,0.0,0.0,0.0]
[1779774990383,74.22,76814.71,8.4,0.0,0.0,0.0]
[1779774991390,74.22,76814.77,8.4,0.0,0.0,0.0]
[1779774999446,74.22,76813.29,8.4,0.0,0.0,0.0]
[1779775005487,74.22,76814.75,8.4,0.0,0.0,0.0]
[1779775010522,74.22,76814.41,8.4,0.0,0.0,0.0]
[1779775016564,74.22,76812.24,8.4,0.0,0.0,0.0]
[1779775022608,74.22,76812.98,8.4,0.0,0.0,0.0]
[1779775028650,74.22,76813.45,8.4,0.0,0.0,0.0]
[1779775033686,74.22,76812.94,8.4,0.0,0.0,0.0]
[1779775038721,74.22,76813.04,8.4,0.0,0.0,0.0]
[1779775042749,74.22,76817.03,8.4,0.0,0.0,0.0]
[1779775047784,74.22,76817.44,8.4,0.0,0.0,0.0]
[1779775051812,74.22,76815.59,8.4,0.0,0.0,0.0]
[1779775056847,74.22,76816.33,8.4,0.0,0.0,0.0]
[1779775061881,74.22,76816.55,8.4,0.0,0.0,0.0]
[1779775066917,74.22,76817.57,8.4,0.0,0.0,0.0]
[1779775071952,74.22,76817.24,8.4,0.0,0.0,0.0]
[1779775076987,74.22,76815.24,8.4,0.0,0.0,0.0]
[1779775077994,74.22,76811.52,8.4,0.0,0.0,0.0]
[1779775083032,74.22,76810.78,8.4,0.0,0.0,0.0]
[1779775088067,74.22,76809.81,8.4,0.0,0.0,0.0]
[1779775093102,74.22,76810.69,8.4,0.0,0.0,0.0]
[1779775098137,74.22,76811.76,8.4,0.0,0.0,0.0]
[1779775101158,74.22,76815.54,8.4,0.0,0.0,0.0]
[1779775106193,74.22,76817.33,8.4,0.0,0.0,0.0]
[1779775111228,74.22,76813.93,8.4,0.0,0.0,0.0]
[1779775116263,74.22,76813.58,8.4,0.0,0.0,0.0]
[1779775122305,74.22,76815.79,8.4,0.0,0.0,0.0]
[1779775127347,74.22,76817.84,8.4,0.0,0.0,0.0]
[1779775132382,74.22,76818.85,8.4,0.0,0.0,0.0]
[1779775133388,74.22,76823.02,8.4,0.0,0.0,0.0]
[1779775138424,74.22,76822.5,8.4,0.0,0.0,0.0]
[1779775143461,74.22,76822.43,8.4,0.0,0.0,0.0]
[1779775148496,74.22,76820.74,8.4,0.0,0.0,0.0]
[1779775150509,74.22,76815.63,8.4,0.0,0.0,0.0]
[1779775155545,74.22,76816.18,8.4,0.0,0.0,0.0]
[1779775160580,74.22,76816.93,8.4,0.0,0.0,0.0]
[1779775165615,74.22,76818.37,8.4,0.0,0.0,0.0]
[1779775170650,74.22,76835.73,8.4,0.0,0.0,0.0]
[1779775171657,74.22,76839.15,8.4,0.0,0.0,0.0]
[1779775173962,74.22,76839.23,8.4,0.0,0.0,0.0]
[1779775174955,74.22,76839.8,8.4,0.0,0.0,0.0]
[1779775181727,74.22,76840.29,8.4,0.0,0.0,0.0]
[1779775191797,74.22,76844.75,8.4,0.0,0.0,0.0]
[1779775192804,74.22,76849.76,8.4,0.0,0.0,0.0]
[1779775197839,74.22,76844.84,8.4,0.0,0.0,0.0]
[1779775201867,74.22,76836.03,8.4,0.0,0.0,0.0]
[1779775207909,74.22,76835.17,8.4,0.0,0.0,0.0]
[1779775212944,74.22,76834.62,8.4,0.0,0.0,0.0]
[1779775217979,74.22,76834.68,8.4,0.0,0.0,0.0]
[1779775223014,74.22,76833.4,8.4,0.0,0.0,0.0]
[1779775228049,74.22,76833.41,8.4,0.0,0.0,0.0]
[1779775231071,74.22,76832.46,8.4,0.0,0.0,0.0]
[1779775233085,74.22,76826.9,8.4,0.0,0.0,0.0]
[1779775234092,74.22,76822.3,8.4,0.0,0.0,0.0]
[1779775235099,74.22,76817.75,8.4,0.0,0.0,0.0]
[1779775237113,74.22,76812.52,8.4,0.0,0.0,0.0]
[1779775239127,74.22,76808.56,8.4,0.0,0.0,0.0]
[1779775241142,74.22,76804.26,8.4,0.0,0.0,0.0]
[1779775243156,74.22,76800.89,8.4,0.0,0.0,0.0]
[1779775248191,74.22,76800.65,8.4,0.0,0.0,0.0]
[1779775253226,74.22,76799.84,8.4,0.0,0.0,0.0]
[1779775258261,74.22,76799.26,8.4,0.0,0.0,0.0]
[1779775263296,74.22,76803.12,8.4,0.0,0.0,0.0]
[1779775266317,74.22,76807.32,8.4,0.0,0.0,0.0]
[1779775271355,74.22,76805.09,8.4,0.0,0.0,0.0]
[1779775276390,74.22,76804.72,8.4,0.0,0.0,0.0]
[1779775281425,74.22,76799.34,8.4,0.0,0.0,0.0]
[1779775283439,74.22,76793.58,8.4,0.0,0.0,0.0]
[1779775288474,74.22,76792.09,8.4,0.0,0.0,0.0]
[1779775292502,74.22,76792.35,8.4,0.0,0.0,0.0]
[1779775298544,74.22,76785.89,8.4,0.0,0.0,0.0]
[1779775303578,74.22,76788.7,8.4,0.0,0.0,0.0]
[1779775308614,74.22,76787.01,8.4,0.0,0.0,0.0]
[1779775313650,74.22,76785.17,8.4,0.0,0.0,0.0]
[1779775317677,74.22,76781.66,8.4,0.0,0.0,0.0]
[1779775318684,74.22,76777.18,8.4,0.0,0.0,0.0]
[1779775321705,74.22,76768.76,8.4,0.0,0.0,0.0]
[1779775322712,74.22,76765.31,8.4,0.0,0.0,0.0]
[1779775327746,74.22,76763.94,8.4,0.0,0.0,0.0]
[1779775332782,74.22,76764.24,8.4,0.0,0.0,0.0]
[1779775338824,74.22,76765.92,8.4,0.0,0.0,0.0]
[1779775343859,74.22,76765.93,8.4,0.0,0.0,0.0]
[1779775346880,74.22,76772.48,8.4,0.0,0.0,0.0]
[1779775349901,74.22,76776.51,8.4,0.0,0.0,0.0]
[1779775351914,74.22,76776.75,8.4,0.0,0.0,0.0]
[1779775357957,74.22,76777.1,8.4,0.0,0.0,0.0]
[1779775360978,74.22,76766.72,8.4,0.0,0.0,0.0]
[1779775361985,74.22,76761.24,8.4,0.0,0.0,0.0]
[1779775362993,74.22,76764.86,8.4,0.0,0.0,0.0]
[1779775368026,74.22,76765.35,8.4,0.0,0.0,0.0]
[1779775373062,74.22,76766.1,8.4,0.0,0.0,0.0]
[1779775378097,74.22,76765.47,8.4,0.0,0.0,0.0]
[1779775383132,74.22,76764.87,8.4,0.0,0.0,0.0]
[1779775388169,74.22,76764.51,8.4,0.0,0.0,0.0]
[1779775391190,74.22,76769.23,8.4,0.0,0.0,0.0]
[1779775392197,74.22,76775.48,8.4,0.0,0.0,0.0]
[1779775393204,74.22,76779.41,8.4,0.0,0.0,0.0]
[1779775394211,74.22,76783.15,8.4,0.0,0.0,0.0]
[1779775399246,74.22,76782.94,8.4,0.0,0.0,0.0]
[1779775404281,74.22,76783.22,8.4,0.0,0.0,0.0]
[1779775409315,74.22,76783.73,8.4,0.0,0.0,0.0]
[1779775411330,74.22,76788.94,8.4,0.0,0.0,0.0]
[1779775413351,74.22,76798.56,8.4,0.0,0.0,0.0]
[1779775418386,74.22,76801.53,8.4,0.0,0.0,0.0]
[1779775426442,74.22,76801.73,8.4,0.0,0.0,0.0]
[1779775431477,74.22,76801.23,8.4,0.0,0.0,0.0]
[1779775436511,74.22,76801.15,8.4,0.0,0.0,0.0]
[1779775441547,74.22,76801.87,8.4,0.0,0.0,0.0]
[1779775444568,74.22,76795.62,8.4,0.0,0.0,0.0]
[1779775446584,74.22,76790.73,8.4,0.0,0.0,0.0]
[1779775448598,74.22,76784.61,8.4,0.0,0.0,0.0]
[1779775453633,74.22,76783.19,8.4,0.0,0.0,0.0]
[1779775454640,74.22,76776.7,8.4,0.0,0.0,0.0]
[1779775459675,74.22,76779.15,8.4,0.0,0.0,0.0]
[1779775461690,74.22,76783.4,8.4,0.0,0.0,0.0]
[1779775462697,74.22,76788.69,8.4,0.0,0.0,0.0]
[1779775463704,74.22,76792.79,8.4,0.0,0.0,0.0]
[1779775468739,74.22,76791.91,8.4,0.0,0.0,0.0]
[1779775471759,74.22,76793.21,8.4,0.0,0.0,0.0]
[1779775476795,74.22,76793.73,8.4,0.0,0.0,0.0]
[1779775482837,74.22,76792.52,8.4,0.0,0.0,0.0]
[1779775487872,74.22,76792.04,8.4,0.0,0.0,0.0]
[1779775489885,74.22,76795.22,8.4,0.0,0.0,0.0]
[1779775494921,74.22,76795.93,8.4,0.0,0.0,0.0]
[1779775501972,74.22,76798.97,8.4,0.0,0.0,0.0]
[1779775502978,74.22,76802.55,8.4,0.0,0.0,0.0]
[1779775508022,74.22,76802.18,8.4,0.0,0.0,0.0]
[1779775511040,74.22,76794.02,8.4,0.0,0.0,0.0]
[1779775512047,74.22,76790.5,8.4,0.0,0.0,0.0]
[1779775519096,74.22,76788.61,8.4,0.0,0.0,0.0]
[1779775526147,74.22,76788.48,8.4,0.0,0.0,0.0]
[1779775531182,74.22,76788.97,8.4,0.0,0.0,0.0]
[1779775536217,74.22,76787.9,8.4,0.0,0.0,0.0]
[1779775541252,74.22,76790.53,8.4,0.0,0.0,0.0]
[1779775546288,74.22,76797.58,8.4,0.0,0.0,0.0]
[1779775548301,74.22,76801.73,8.4,0.0,0.0,0.0]
[1779775553337,74.22,76802.27,8.4,0.0,0.0,0.0]
[1779775557365,74.22,76810.09,8.4,0.0,0.0,0.0]
[1779775562400,74.22,76812.58,8.4,0.0,0.0,0.0]
[1779775564414,74.22,76816.43,8.4,0.0,0.0,0.0]
[1779775569449,74.22,76815.9,8.4,0.0,0.0,0.0]
[1779775574484,74.22,76814.76,8.4,0.0,0.0,0.0]
[1779775579519,74.22,76815.23,8.4,0.0,0.0,0.0]
[1779775584554,74.22,76816.35,8.4,0.0,0.0,0.0]
[1779775589589,74.22,76814.88,8.4,0.0,0.0,0.0]
[1779775591607,74.22,76810.4,8.4,0.0,0.0,0.0]
[1779775596642,74.22,76806.69,8.4,0.0,0.0,0.0]
[1779775601677,74.22,76807.22,8.4,0.0,0.0,0.0]
[1779775607720,74.22,76807.3,8.4,0.0,0.0,0.0]
[1779775608727,74.22,76813.76,8.4,0.0,0.0,0.0]
[1779775609734,74.22,76817.35,8.4,0.0,0.0,0.0]
[1779775614769,74.22,76818.28,8.4,0.0,0.0,0.0]
[1779775619804,74.22,76819.59,8.4,0.0,0.0,0.0]
[1779775621820,74.22,76822.72,8.4,0.0,0.0,0.0]
[1779775622826,74.22,76828.15,8.4,0.0,0.0,0.0]
[1779775627861,74.22,76833.28,8.4,0.0,0.0,0.0]
[1779775632895,74.22,76834.84,8.4,0.0,0.0,0.0]
[1779775638937,74.22,76834.92,8.4,0.0,0.0,0.0]
[1779775644980,74.22,76835.94,8.4,0.0,0.0,0.0]
[1779775650015,74.22,76835.47,8.4,0.0,0.0,0.0]
[1779775651022,74.22,76835.74,8.4,0.0,0.0,0.0]
[1779775656059,74.22,76835.64,8.4,0.0,0.0,0.0]
[1779775660086,74.22,76832.51,8.4,0.0,0.0,0.0]
[1779775665123,74.22,76829.77,8.4,0.0,0.0,0.0]
[1779775670158,74.22,76829.99,8.4,0.0,0.0,0.0]
[1779775675193,74.22,76832.35,8.4,0.0,0.0,0.0]
[1779775680228,74.22,76832.23,8.4,0.0,0.0,0.0]
[1779775685263,74.22,76832.33,8.4,0.0,0.0,0.0]
[1779775690298,74.22,76832.11,8.4,0.0,0.0,0.0]
[1779775695332,74.22,76832.7,8.4,0.0,0.0,0.0]
[1779775700368,74.22,76831.09,8.4,0.0,0.0,0.0]
[1779775705402,74.22,76831.95,8.4,0.0,0.0,0.0]
[1779775710438,74.22,76829.01,8.4,0.0,0.0,0.0]
[1779775711445,74.22,76829.95,8.4,0.0,0.0,0.0]
[1779775716480,74.22,76830.35,8.4,0.0,0.0,0.0]
[1779775721515,74.22,76832.15,8.4,0.0,0.0,0.0]
[1779775726549,74.22,76832.33,8.4,0.0,0.0,0.0]
[1779775733599,74.22,76830.95,8.4,0.0,0.0,0.0]
[1779775738635,74.22,76831.34,8.4,0.0,0.0,0.0]
[1779775743670,74.22,76832.04,8.4,0.0,0.0,0.0]
[1779775748705,74.22,76832.27,8.4,0.0,0.0,0.0]
[1779775753740,74.22,76831.77,8.4,0.0,0.0,0.0]
[1779775758774,74.22,76831.44,8.4,0.0,0.0,0.0]
[1779775764817,74.22,76831.44,8.4,0.0,0.0,0.0]
[1779775769852,74.22,76829.12,8.4,0.0,0.0,0.0]
[1779775771866,74.22,76828.66,8.4,0.0,0.0,0.0]
[1779775777908,74.22,76829.86,8.4,0.0,0.0,0.0]
[1779775784960,74.22,76829.38,8.4,0.0,0.0,0.0]
[1779775786056,74.22,76829.42,8.4,0.0,0.0,0.0]
[1779775788306,74.22,76829.42,8.4,0.0,0.0,0.0]
[1779775789168,74.22,76830.15,8.4,0.0,0.0,0.0]
[1779775798052,74.22,76829.5,8.4,0.0,0.0,0.0]
[1779775801072,74.22,76819.58,8.4,0.0,0.0,0.0]
[1779775802079,74.22,76808.76,8.4,0.0,0.0,0.0]
[1779775803085,74.22,76804.76,8.4,0.0,0.0,0.0]
[1779775808121,74.22,76801.05,8.4,0.0,0.0,0.0]
[1779775813155,74.22,76798.73,8.4,0.0,0.0,0.0]
[1779775818191,74.22,76798.95,8.4,0.0,0.0,0.0]
[1779775827254,74.22,76799.1,8.4,0.0,0.0,0.0]
[1779775831290,74.22,76799.26,8.4,0.0,0.0,0.0]
[1779775842371,74.22,76795.28,8.4,0.0,0.0,0.0]
[1779775843378,74.22,76791.14,8.4,0.0,0.0,0.0]
[1779775844385,74.22,76787.35,8.4,0.0,0.0,0.0]
[1779775850427,74.22,76784.48,8.4,0.0,0.0,0.0]
[1779775855462,74.22,76784.4,8.4,0.0,0.0,0.0]
[1779775860499,74.22,76779.01,8.4,0.0,0.0,0.0]
[1779775865534,74.22,76780.72,8.4,0.0,0.0,0.0]
[1779775867548,74.22,76785.78,8.4,0.0,0.0,0.0]
[1779775872584,74.22,76785.51,8.4,0.0,0.0,0.0]
[1779775880639,74.22,76784.9,8.4,0.0,0.0,0.0]
[1779775884667,74.22,76790.68,8.4,0.0,0.0,0.0]
[1779775885674,74.22,76793.77,8.4,0.0,0.0,0.0]
[1779775889702,74.22,76798.06,8.4,0.0,0.0,0.0]
[1779775891716,74.22,76797.82,8.4,0.0,0.0,0.0]
[1779775896751,74.22,76797.37,8.4,0.0,0.0,0.0]
[1779775901786,74.22,76797.0,8.4,0.0,0.0,0.0]
[1779775906821,74.22,76797.24,8.4,0.0,0.0,0.0]
[1779775909842,74.22,76791.35,8.4,0.0,0.0,0.0]
[1779775914877,74.22,76792.13,8.4,0.0,0.0,0.0]
[1779775919912,74.22,76792.1,8.4,0.0,0.0,0.0]
[1779775925953,74.22,76792.56,8.4,0.0,0.0,0.0]
[1779775930989,74.22,76793.37,8.4,0.0,0.0,0.0]
[1779775936024,74.22,76790.91,8.4,0.0,0.0,0.0]
[1779775941059,74.22,76789.67,8.4,0.0,0.0,0.0]
[1779775944080,74.22,76786.41,8.4,0.0,0.0,0.0]
[1779775949115,74.22,76785.47,8.4,0.0,0.0,0.0]
[1779775951129,74.22,76785.84,8.4,0.0,0.0,0.0]
[1779775957170,74.22,76784.07,8.4,0.0,0.0,0.0]
[1779775962206,74.22,76783.1,8.4,0.0,0.0,0.0]
[1779775967241,74.22,76780.71,8.4,0.0,0.0,0.0]
[1779775972278,74.22,76780.9,8.4,0.0,0.0,0.0]
[1779775978320,74.22,76779.76,8.4,0.0,0.0,0.0]
[1779775983355,74.22,76779.96,8.4,0.0,0.0,0.0]
[1779775989397,74.22,76780.78,8.4,0.0,0.0,0.0]
[1779775994432,74.22,76779.88,8.4,0.0,0.0,0.0]
[1779775998460,74.22,76783.87,8.4,0.0,0.0,0.0]
[1779776001481,74.22,76788.19,8.4,0.0,0.0,0.0]
[1779776002488,74.22,76797.57,8.4,0.0,0.0,0.0]
[1779776006516,74.22,76803.36,8.4,0.0,0.0,0.0]
[1779776011552,74.22,76799.15,8.4,0.0,0.0,0.0]
[1779776017594,74.22,76800.23,8.4,0.0,0.0,0.0]
[1779776022629,74.22,76795.52,8.4,0.0,0.0,0.0]
[1779776024643,74.22,76789.14,8.4,0.0,0.0,0.0]
[1779776029678,74.22,76789.75,8.4,0.0,0.0,0.0]
[1779776034713,74.22,76789.13,8.4,0.0,0.0,0.0]
[1779776038743,74.22,76796.57,8.4,0.0,0.0,0.0]
[1779776043782,74.22,76797.45,8.4,0.0,0.0,0.0]
[1779776049824,74.22,76796.56,8.4,0.0,0.0,0.0]
[1779776054859,74.22,76797.05,8.4,0.0,0.0,0.0]
[1779776056872,74.22,76793.72,8.4,0.0,0.0,0.0]
[1779776061908,74.22,76792.09,8.4,0.0,0.0,0.0]
[1779776063922,74.22,76795.79,8.4,0.0,0.0,0.0]
[1779776065936,74.22,76799.0,8.4,0.0,0.0,0.0]
[1779776070971,74.22,76800.93,8.4,0.0,0.0,0.0]
[1779776071980,74.22,76801.01,8.4,0.0,0.0,0.0]
[1779776078023,74.22,76800.7,8.4,0.0,0.0,0.0]
[1779776083058,74.22,76800.66,8.4,0.0,0.0,0.0]
[1779776088093,74.22,76801.1,8.4,0.0,0.0,0.0]
[1779776094134,74.22,76800.7,8.4,0.0,0.0,0.0]
[1779776099170,74.22,76800.95,8.4,0.0,0.0,0.0]
[1779776104209,74.22,76803.41,8.4,0.0,0.0,0.0]
[1779776109244,74.22,76802.95,8.4,0.0,0.0,0.0]
[1779776114279,74.22,76802.93,8.4,0.0,0.0,0.0]
[1779776119314,74.22,76801.78,8.4,0.0,0.0,0.0]
[1779776123342,74.22,76794.97,8.4,0.0,0.0,0.0]
[1779776129384,74.22,76794.42,8.4,0.0,0.0,0.0]
[1779776130391,74.22,76804.22,8.4,0.0,0.0,0.0]
[1779776131398,74.22,76805.6,8.4,0.0,0.0,0.0]
[1779776136433,74.22,76804.91,8.4,0.0,0.0,0.0]
[1779776141468,74.22,76804.49,8.4,0.0,0.0,0.0]
[1779776146507,74.22,76800.71,8.4,0.0,0.0,0.0]
[1779776151541,74.22,76800.3,8.4,0.0,0.0,0.0]
[1779776158591,74.22,76801.2,8.4,0.0,0.0,0.0]
[1779776160605,74.22,76804.19,8.4,0.0,0.0,0.0]
[1779776165640,74.22,76804.54,8.4,0.0,0.0,0.0]
[1779776170675,74.22,76802.42,8.4,0.0,0.0,0.0]
[1779776175711,74.22,76800.1,8.4,0.0,0.0,0.0]
[1779776176717,74.22,76796.5,8.4,0.0,0.0,0.0]
[1779776181753,74.22,76794.11,8.4,0.0,0.0,0.0]
[1779776186788,74.22,76794.78,8.4,0.0,0.0,0.0]
[1779776191823,74.22,76794.13,8.4,0.0,0.0,0.0]
[1779776200887,74.22,76794.01,8.4,0.0,0.0,0.0]
[1779776206929,74.22,76794.63,8.4,0.0,0.0,0.0]
[1779776211964,74.22,76794.88,8.4,0.0,0.0,0.0]
[1779776220024,74.22,76794.28,8.4,0.0,0.0,0.0]
[1779776225064,74.22,76794.38,8.4,0.0,0.0,0.0]
[1779776230099,74.22,76795.13,8.4,0.0,0.0,0.0]
[1779776236142,74.22,76797.62,8.4,0.0,0.0,0.0]
[1779776244198,74.22,76800.58,8.4,0.0,0.0,0.0]
[1779776249233,74.22,76800.44,8.4,0.0,0.0,0.0]
[1779776253261,74.22,76800.3,8.4,0.0,0.0,0.0]
[1779776259303,74.22,76800.33,8.4,0.0,0.0,0.0]
[1779776269373,74.22,76800.36,8.4,0.0,0.0,0.0]
[1779776274407,74.22,76799.5,8.4,0.0,0.0,0.0]
[1779776279443,74.22,76798.4,8.4,0.0,0.0,0.0]
[1779776284481,74.22,76796.36,8.4,0.0,0.0,0.0]
[1779776289513,74.22,76794.77,8.4,0.0,0.0,0.0]
[1779776295554,74.22,76792.9,8.4,0.0,0.0,0.0]
[1779776296562,74.22,76783.6,8.4,0.0,0.0,0.0]
[1779776298576,74.22,76780.27,8.4,0.0,0.0,0.0]
[1779776303611,74.22,76776.56,8.4,0.0,0.0,0.0]
[1779776305625,74.22,76780.66,8.4,0.0,0.0,0.0]
[1779776309652,74.22,76775.56,8.4,0.0,0.0,0.0]
[1779776311667,74.22,76775.2,8.4,0.0,0.0,0.0]
[1779776316702,74.22,76776.14,8.4,0.0,0.0,0.0]
[1779776321737,74.22,76774.45,8.4,0.0,0.0,0.0]
[1779776326772,74.22,76776.8,8.4,0.0,0.0,0.0]
[1779776327779,74.22,76780.0,8.4,0.0,0.0,0.0]
[1779776330800,74.22,76783.23,8.4,0.0,0.0,0.0]
[1779776335837,74.22,76782.44,8.4,0.0,0.0,0.0]
[1779776341879,74.22,76782.82,8.4,0.0,0.0,0.0]
[1779776346914,74.22,76783.0,8.4,0.0,0.0,0.0]
[1779776353964,74.22,76782.91,8.4,0.0,0.0,0.0]
[1779776364035,74.22,76783.33,8.4,0.0,0.0,0.0]
[1779776371084,74.22,76783.05,8.4,0.0,0.0,0.0]
[1779776376119,74.22,76782.95,8.4,0.0,0.0,0.0]
[1779776381154,74.22,76782.85,8.4,0.0,0.0,0.0]
[1779776386189,74.22,76782.78,8.4,0.0,0.0,0.0]
[1779776391224,74.22,76785.25,8.4,0.0,0.0,0.0]
[1779776395961,74.22,76784.81,8.4,0.0,0.0,0.0]
[1779776397013,74.22,76784.81,8.4,0.0,0.0,0.0]
[1779776403308,74.22,76784.41,8.4,0.0,0.0,0.0]
[1779776405325,74.22,76776.78,8.4,0.0,0.0,0.0]
[1779776410359,74.22,76777.21,8.4,0.0,0.0,0.0]
[1779776414388,74.22,76783.49,8.4,0.0,0.0,0.0]
[1779776419423,74.22,76783.59,8.4,0.0,0.0,0.0]
[1779776425465,74.22,76783.57,8.4,0.0,0.0,0.0]
[1779776430500,74.22,76783.85,8.4,0.0,0.0,0.0]
[1779776431507,74.22,76783.57,8.4,0.0,0.0,0.0]
[1779776436542,74.22,76784.74,8.4,0.0,0.0,0.0]
[1779776441579,74.22,76784.74,8.4,0.0,0.0,0.0]
[1779776442586,74.22,76780.64,8.4,0.0,0.0,0.0]
[1779776443593,74.22,76777.54,8.4,0.0,0.0,0.0]
[1779776448628,74.22,76778.2,8.4,0.0,0.0,0.0]
[1779776454669,74.22,76778.43,8.4,0.0,0.0,0.0]
[1779776456684,74.22,76785.49,8.4,0.0,0.0,0.0]
[1779776461719,74.22,76784.04,8.4,0.0,0.0,0.0]
[1779776466754,74.22,76783.85,8.4,0.0,0.0,0.0]
[1779776468768,74.22,76786.92,8.4,0.0,0.0,0.0]
[1779776469775,74.22,76790.91,8.4,0.0,0.0,0.0]
[1779776474811,74.22,76793.03,8.4,0.0,0.0,0.0]
[1779776480853,74.22,76793.61,8.4,0.0,0.0,0.0]
[1779776481860,74.22,76796.61,8.4,0.0,0.0,0.0]
[1779776482867,74.22,76799.52,8.4,0.0,0.0,0.0]
[1779776487905,74.22,76801.72,8.4,0.0,0.0,0.0]
[1779776491934,74.22,76801.32,8.4,0.0,0.0,0.0]
[1779776493947,74.22,76797.27,8.4,0.0,0.0,0.0]
[1779776497974,74.22,76794.2,8.4,0.0,0.0,0.0]
[1779776500996,74.22,76789.96,8.4,0.0,0.0,0.0]
[1779776502003,74.22,76785.37,8.4,0.0,0.0,0.0]
[1779776507038,74.22,76784.65,8.4,0.0,0.0,0.0]
[1779776512073,74.22,76783.12,8.4,0.0,0.0,0.0]
[1779776514087,74.22,76787.23,8.4,0.0,0.0,0.0]
[1779776519122,74.22,76788.08,8.4,0.0,0.0,0.0]
[1779776524157,74.22,76782.78,8.4,0.0,0.0,0.0]
[1779776525164,74.22,76778.11,8.4,0.0,0.0,0.0]
[1779776529192,74.22,76773.98,8.4,0.0,0.0,0.0]
[1779776534227,74.22,76773.45,8.4,0.0,0.0,0.0]
[1779776539262,74.22,76774.4,8.4,0.0,0.0,0.0]
[1779776547323,74.22,76774.47,8.4,0.0,0.0,0.0]
[1779776552358,74.22,76774.87,8.4,0.0,0.0,0.0]
[1779776554372,74.22,76779.93,8.4,0.0,0.0,0.0]
[1779776559407,74.22,76782.01,8.4,0.0,0.0,0.0]
[1779776564441,74.22,76781.83,8.4,0.0,0.0,0.0]
[1779776569477,74.22,76782.08,8.4,0.0,0.0,0.0]
[1779776574512,74.22,76781.92,8.4,0.0,0.0,0.0]
[1779776579547,74.22,76781.84,8.4,0.0,0.0,0.0]
[1779776585589,74.22,76781.63,8.4,0.0,0.0,0.0]
[1779776590624,74.22,76777.47,8.4,0.0,0.0,0.0]
[1779776595659,74.22,76774.59,8.4,0.0,0.0,0.0]
[1779776600698,74.22,76773.87,8.4,0.0,0.0,0.0]
[1779776606740,74.22,76772.04,8.4,0.0,0.0,0.0]
[1779776614796,74.22,76771.04,8.4,0.0,0.0,0.0]
[1779776619831,74.22,76767.95,8.4,0.0,0.0,0.0]
[1779776622852,74.22,76774.81,8.4,0.0,0.0,0.0]
[1779776623859,74.22,76779.77,8.4,0.0,0.0,0.0]
[1779776628895,74.22,76780.7,8.4,0.0,0.0,0.0]
[1779776633930,74.22,76781.05,8.4,0.0,0.0,0.0]
[1779776638967,74.22,76779.05,8.4,0.0,0.0,0.0]
[1779776644006,74.22,76781.69,8.4,0.0,0.0,0.0]
[1779776650045,74.22,76781.7,8.4,0.0,0.0,0.0]
[1779776656086,74.22,76782.12,8.4,0.0,0.0,0.0]
[1779776662128,74.22,76781.98,8.4,0.0,0.0,0.0]
[1779776663135,74.22,76785.53,8.4,0.0,0.0,0.0]
[1779776668169,74.22,76788.38,8.4,0.0,0.0,0.0]
[1779776671192,74.22,76789.81,8.4,0.0,0.0,0.0]
[1779776676226,74.22,76790.37,8.4,0.0,0.0,0.0]
[1779776681261,74.22,76791.62,8.4,0.0,0.0,0.0]
[1779776687303,74.22,76798.15,8.4,0.0,0.0,0.0]
[1779776688310,74.22,76803.2,8.4,0.0,0.0,0.0]
[1779776691331,74.22,76806.23,8.4,0.0,0.0,0.0]
[1779776696366,74.22,76807.07,8.4,0.0,0.0,0.0]
[1779776701401,74.22,76808.04,8.4,0.0,0.0,0.0]
[1779776709461,74.22,76809.32,8.4,0.0,0.0,0.0]
[1779776710468,74.22,76818.38,8.4,0.0,0.0,0.0]
[1779776715503,74.22,76822.19,8.4,0.0,0.0,0.0]
[1779776720537,74.22,76822.58,8.4,0.0,0.0,0.0]
[1779776721545,74.22,76826.54,8.4,0.0,0.0,0.0]
[1779776723559,74.22,76829.58,8.4,0.0,0.0,0.0]
[1779776725573,74.22,76833.05,8.4,0.0,0.0,0.0]
[1779776730608,74.22,76834.16,8.4,0.0,0.0,0.0]
[1779776731615,74.22,76834.13,8.4,0.0,0.0,0.0]
[1779776736650,74.22,76834.18,8.4,0.0,0.0,0.0]
[1779776741685,74.22,76834.05,8.4,0.0,0.0,0.0]
[1779776746719,74.22,76833.63,8.4,0.0,0.0,0.0]
[1779776751755,74.22,76833.14,8.4,0.0,0.0,0.0]
[1779776752762,74.22,76829.35,8.4,0.0,0.0,0.0]
[1779776757797,74.22,76827.55,8.4,0.0,0.0,0.0]
[1779776762832,74.22,76826.17,8.4,0.0,0.0,0.0]
[1779776764846,74.22,76820.48,8.4,0.0,0.0,0.0]
[1779776766859,74.22,76816.25,8.4,0.0,0.0,0.0]
[1779776767867,74.22,76813.17,8.4,0.0,0.0,0.0]
[1779776771895,74.22,76809.22,8.4,0.0,0.0,0.0]
[1779776776930,74.22,76808.52,8.4,0.0,0.0,0.0]
[1779776782972,74.22,76808.77,8.4,0.0,0.0,0.0]
[1779776788007,74.22,76808.98,8.4,0.0,0.0,0.0]
[1779776791028,74.22,76809.11,8.4,0.0,0.0,0.0]
[1779776796063,74.22,76808.93,8.4,0.0,0.0,0.0]
[1779776802105,74.22,76809.94,8.4,0.0,0.0,0.0]
[1779776807140,74.22,76808.71,8.4,0.0,0.0,0.0]
[1779776812175,74.22,76809.51,8.4,0.0,0.0,0.0]
[1779776821241,74.22,76808.91,8.4,0.0,0.0,0.0]
[1779776826277,74.22,76806.32,8.4,0.0,0.0,0.0]
[1779776831312,74.22,76804.06,8.4,0.0,0.0,0.0]
[1779776835343,74.22,76799.56,8.4,0.0,0.0,0.0]
[1779776842392,74.22,76798.96,8.4,0.0,0.0,0.0]
[1779776847427,74.22,76799.11,8.4,0.0,0.0,0.0]
[1779776851455,74.22,76798.59,8.4,0.0,0.0,0.0]
[1779776856490,74.22,76796.37,8.4,0.0,0.0,0.0]
[1779776861525,74.22,76793.66,8.4,0.0,0.0,0.0]
[1779776866560,74.22,76793.78,8.4,0.0,0.0,0.0]
[1779776869581,74.22,76790.71,8.4,0.0,0.0,0.0]
[1779776874616,74.22,76788.84,8.4,0.0,0.0,0.0]
[1779776879652,74.22,76788.53,8.4,0.0,0.0,0.0]
[1779776884687,74.22,76789.05,8.4,0.0,0.0,0.0]
[1779776889722,74.22,76786.45,8.4,0.0,0.0,0.0]
[1779776894757,74.22,76784.68,8.4,0.0,0.0,0.0]
[1779776899792,74.22,76785.51,8.4,0.0,0.0,0.0]
[1779776904827,74.22,76785.2,8.4,0.0,0.0,0.0]
[1779776909861,74.22,76784.28,8.4,0.0,0.0,0.0]
[1779776911876,74.22,76784.2,8.4,0.0,0.0,0.0]
[1779776916911,74.22,76784.09,8.4,0.0,0.0,0.0]
[1779776926982,74.22,76783.82,8.4,0.0,0.0,0.0]
[1779776932017,74.22,76782.6,8.4,0.0,0.0,0.0]
[1779776933024,74.22,76743.89,8.4,0.0,0.0,0.0]
[1779776934036,74.22,76706.06,8.4,0.0,0.0,0.0]
[1779776935043,74.22,76698.28,8.4,0.0,0.0,0.0]
[1779776936050,74.22,76703.94,8.4,0.0,0.0,0.0]
[1779776937057,74.22,76707.34,8.4,0.0,0.0,0.0]
[1779776938267,74.22,76718.43,8.4,0.0,0.0,0.0]
[1779776939072,74.22,76725.58,8.4,0.0,0.0,0.0]
[1779776940079,74.22,76729.9,8.4,0.0,0.0,0.0]
[1779776942093,74.22,76726.75,8.4,0.0,0.0,0.0]
[1779776945114,74.22,76720.3,8.4,0.0,0.0,0.0]
[1779776949145,74.22,76723.52,8.4,0.0,0.0,0.0]
[1779776952166,74.22,76735.43,8.4,0.0,0.0,0.0]
[1779776953173,74.22,76740.08,8.4,0.0,0.0,0.0]
[1779776956194,74.22,76743.61,8.4,0.0,0.0,0.0]
[1779776957217,74.22,76748.15,8.4,0.0,0.0,0.0]
[1779776958213,74.22,76765.49,8.4,0.0,0.0,0.0]
[1779776961234,74.22,76773.29,8.4,0.0,0.0,0.0]
[1779776964255,74.22,76768.04,8.4,0.0,0.0,0.0]
[1779776966270,74.22,76764.9,8.4,0.0,0.0,0.0]
[1779776972315,74.22,76765.98,8.4,0.0,0.0,0.0]
[1779776977350,74.22,76766.26,8.4,0.0,0.0,0.0]
[1779776982385,74.22,76765.48,8.4,0.0,0.0,0.0]
[1779776988427,74.22,76765.28,8.4,0.0,0.0,0.0]
[1779776993462,74.22,76766.0,8.4,0.0,0.0,0.0]
[1779776998497,74.22,76766.12,8.4,0.0,0.0,0.0]
[1779777000515,74.22,76780.54,8.4,0.0,0.0,0.0]
[1779777001522,74.22,76789.79,8.4,0.0,0.0,0.0]
[1779777005551,74.22,76793.4,8.4,0.0,0.0,0.0]
[1779777006967,74.22,76793.4,8.4,0.0,0.0,0.0]
[1779777007183,74.22,76793.4,8.4,0.0,0.0,0.0]
[1779777013606,74.22,76798.22,8.4,0.0,0.0,0.0]
[1779777017634,74.22,76802.85,8.4,0.0,0.0,0.0]
[1779777022669,74.22,76804.89,8.4,0.0,0.0,0.0]
[1779777025697,74.22,76794.86,8.4,0.0,0.0,0.0]
[1779777026701,74.22,76784.13,8.4,0.0,0.0,0.0]
[1779777031741,74.22,76783.47,8.4,0.0,0.0,0.0]
[1779777036778,74.22,76783.32,8.4,0.0,0.0,0.0]
[1779777039798,74.22,76786.71,8.4,0.0,0.0,0.0]
[1779777040805,74.22,76789.85,8.4,0.0,0.0,0.0]
[1779777045840,74.22,76788.92,8.4,0.0,0.0,0.0]
[1779777048861,74.22,76783.65,8.4,0.0,0.0,0.0]
[1779777054904,74.22,76781.62,8.4,0.0,0.0,0.0]
[1779777058932,74.22,76786.04,8.4,0.0,0.0,0.0]
[1779777063967,74.22,76785.39,8.4,0.0,0.0,0.0]
[1779777069002,74.22,76785.65,8.4,0.0,0.0,0.0]
[1779777075044,74.22,76785.43,8.4,0.0,0.0,0.0]
[1779777080079,74.22,76785.64,8.4,0.0,0.0,0.0]
[1779777085114,74.22,76786.19,8.4,0.0,0.0,0.0]
[1779777090149,74.22,76785.46,8.4,0.0,0.0,0.0]
[1779777091156,74.22,76779.79,8.4,0.0,0.0,0.0]
[1779777092164,74.22,76774.86,8.4,0.0,0.0,0.0]
[1779777094180,74.22,76786.67,8.4,0.0,0.0,0.0]
[1779777099215,74.22,76787.18,8.4,0.0,0.0,0.0]
[1779777105257,74.22,76786.21,8.4,0.0,0.0,0.0]
[1779777109285,74.22,76782.98,8.4,0.0,0.0,0.0]
[1779777111299,74.22,76780.12,8.4,0.0,0.0,0.0]
[1779777116333,74.22,76780.16,8.4,0.0,0.0,0.0]
[1779777121372,74.22,76762.72,8.4,0.0,0.0,0.0]
[1779777122379,74.22,76769.04,8.4,0.0,0.0,0.0]
[1779777127414,74.22,76770.03,8.4,0.0,0.0,0.0]
[1779777132449,74.22,76770.06,8.4,0.0,0.0,0.0]
[1779777139498,74.22,76770.22,8.4,0.0,0.0,0.0]
[1779777141512,74.22,76773.67,8.4,0.0,0.0,0.0]
[1779777145540,74.22,76769.3,8.4,0.0,0.0,0.0]
[1779777147554,74.22,76765.98,8.4,0.0,0.0,0.0]
[1779777151582,74.22,76765.02,8.4,0.0,0.0,0.0]
[1779777157627,74.22,76763.41,8.4,0.0,0.0,0.0]
[1779777162662,74.22,76763.05,8.4,0.0,0.0,0.0]
[1779777167697,74.22,76763.32,8.4,0.0,0.0,0.0]
[1779777171725,74.22,76760.53,8.4,0.0,0.0,0.0]
[1779777176760,74.22,76761.59,8.4,0.0,0.0,0.0]
[1779777181796,74.22,76763.7,8.4,0.0,0.0,0.0]
[1779777186830,74.22,76764.58,8.4,0.0,0.0,0.0]
[1779777191865,74.22,76764.37,8.4,0.0,0.0,0.0]
[1779777192872,74.22,76768.7,8.4,0.0,0.0,0.0]
[1779777193879,74.22,76775.91,8.4,0.0,0.0,0.0]
[1779777198914,74.22,76776.28,8.4,0.0,0.0,0.0]
[1779777202942,74.22,76781.6,8.4,0.0,0.0,0.0]
[1779777203949,74.22,76784.51,8.4,0.0,0.0,0.0]
[1779777208985,74.22,76777.87,8.4,0.0,0.0,0.0]
[1779777212006,74.22,76776.48,8.4,0.0,0.0,0.0]
[1779777217040,74.22,76777.29,8.4,0.0,0.0,0.0]
[1779777222075,74.22,76776.91,8.4,0.0,0.0,0.0]
[1779777228117,74.22,76777.48,8.4,0.0,0.0,0.0]
[1779777233152,74.22,76778.08,8.4,0.0,0.0,0.0]
[1779777238186,74.22,76778.84,8.4,0.0,0.0,0.0]
[1779777243222,74.22,76778.59,8.4,0.0,0.0,0.0]
[1779777248257,74.22,76778.9,8.4,0.0,0.0,0.0]
[1779777253292,74.22,76783.13,8.4,0.0,0.0,0.0]
[1779777258327,74.22,76783.76,8.4,0.0,0.0,0.0]
[1779777262355,74.22,76788.94,8.4,0.0,0.0,0.0]
[1779777263362,74.22,76792.84,8.4,0.0,0.0,0.0]
[1779777268396,74.22,76793.32,8.4,0.0,0.0,0.0]
[1779777271418,74.22,76793.23,8.4,0.0,0.0,0.0]
[1779777276454,74.22,76793.73,8.4,0.0,0.0,0.0]
[1779777282496,74.22,76788.61,8.4,0.0,0.0,0.0]
[1779777287530,74.22,76787.22,8.4,0.0,0.0,0.0]
[1779777291559,74.22,76790.66,8.4,0.0,0.0,0.0]
[1779777296593,74.22,76788.18,8.4,0.0,0.0,0.0]
[1779777301632,74.22,76791.63,8.4,0.0,0.0,0.0]
[1779777307672,74.22,76792.62,8.4,0.0,0.0,0.0]
[1779777316734,74.22,76792.69,8.4,0.0,0.0,0.0]
[1779777321770,74.22,76792.65,8.4,0.0,0.0,0.0]
[1779777325798,74.22,76798.28,8.4,0.0,0.0,0.0]
[1779777327812,74.22,76801.27,8.4,0.0,0.0,0.0]
[1779777331839,74.22,76802.88,8.4,0.0,0.0,0.0]
[1779777337883,74.22,76805.55,8.4,0.0,0.0,0.0]
[1779777342917,74.22,76807.5,8.4,0.0,0.0,0.0]
[1779777347953,74.22,76808.77,8.4,0.0,0.0,0.0]
[1779777352988,74.22,76808.98,8.4,0.0,0.0,0.0]
[1779777358023,74.22,76809.08,8.4,0.0,0.0,0.0]
[1779777363059,74.22,76810.17,8.4,0.0,0.0,0.0]
[1779777366080,74.22,76813.14,8.4,0.0,0.0,0.0]
[1779777371115,74.22,76814.39,8.4,0.0,0.0,0.0]
[1779777376151,74.22,76815.72,8.4,0.0,0.0,0.0]
[1779777380183,74.22,76818.51,8.4,0.0,0.0,0.0]
[1779777385218,74.22,76820.94,8.4,0.0,0.0,0.0]
[1779777391260,74.22,76822.11,8.4,0.0,0.0,0.0]
[1779777393274,74.22,76826.09,8.4,0.0,0.0,0.0]
[1779777394281,74.22,76828.94,8.4,0.0,0.0,0.0]
[1779777398313,74.22,76840.58,8.4,0.0,0.0,0.0]
[1779777403347,74.22,76842.03,8.4,0.0,0.0,0.0]
[1779777408382,74.22,76841.53,8.4,0.0,0.0,0.0]
[1779777411404,74.22,76846.5,8.4,0.0,0.0,0.0]
[1779777416440,74.22,76846.73,8.4,0.0,0.0,0.0]
[1779777421475,74.22,76848.7,8.4,0.0,0.0,0.0]
[1779777426511,74.22,76849.16,8.4,0.0,0.0,0.0]
[1779777431546,74.22,76849.7,8.4,0.0,0.0,0.0]
[1779777436582,74.22,76850.51,8.4,0.0,0.0,0.0]
[1779777441617,74.22,76850.7,8.4,0.0,0.0,0.0]
[1779777446652,74.22,76850.89,8.4,0.0,0.0,0.0]
[1779777451688,74.22,76851.35,8.4,0.0,0.0,0.0]
[1779777456722,74.22,76851.16,8.4,0.0,0.0,0.0]
[1779777460751,74.22,76856.0,8.4,0.0,0.0,0.0]
[1779777461758,74.22,76862.37,8.4,0.0,0.0,0.0]
[1779777465786,74.22,76865.35,8.4,0.0,0.0,0.0]
[1779777468807,74.22,76868.85,8.4,0.0,0.0,0.0]
[1779777469814,74.22,76872.09,8.4,0.0,0.0,0.0]
[1779777474849,74.22,76876.28,8.4,0.0,0.0,0.0]
[1779777479884,74.22,76876.5,8.4,0.0,0.0,0.0]
[1779777481898,74.22,76879.67,8.4,0.0,0.0,0.0]
[1779777486933,74.22,76880.48,8.4,0.0,0.0,0.0]
[1779777491969,74.22,76880.21,8.4,0.0,0.0,0.0]
[1779777493983,74.22,76876.58,8.4,0.0,0.0,0.0]
[1779777499018,74.22,76877.02,8.4,0.0,0.0,0.0]
[1779777500033,74.22,76870.92,8.4,0.0,0.0,0.0]
[1779777501037,74.22,76865.88,8.4,0.0,0.0,0.0]
[1779777502043,74.22,76871.26,8.4,0.0,0.0,0.0]
[1779777507080,74.22,76872.06,8.4,0.0,0.0,0.0]
[1779777510101,74.22,76869.03,8.4,0.0,0.0,0.0]
[1779777511108,74.22,76868.5,8.4,0.0,0.0,0.0]
[1779777515136,74.22,76864.86,8.4,0.0,0.0,0.0]
[1779777520172,74.22,76875.51,8.4,0.0,0.0,0.0]
[1779777521179,74.22,76870.84,8.4,0.0,0.0,0.0]
[1779777526214,74.22,76873.88,8.4,0.0,0.0,0.0]
[1779777531249,74.22,76874.16,8.4,0.0,0.0,0.0]
[1779777536284,74.22,76875.54,8.4,0.0,0.0,0.0]
[1779777541320,74.22,76874.92,8.4,0.0,0.0,0.0]
[1779777546357,74.22,76877.0,8.4,0.0,0.0,0.0]
[1779777551393,74.22,76882.9,8.4,0.0,0.0,0.0]
[1779777556432,74.22,76885.74,8.4,0.0,0.0,0.0]
[1779777561467,74.22,76886.82,8.4,0.0,0.0,0.0]
[1779777566502,74.22,76889.08,8.4,0.0,0.0,0.0]
[1779777571545,74.22,76890.7,8.4,0.0,0.0,0.0]
[1779777575573,74.22,76894.4,8.4,0.0,0.0,0.0]
[1779777576580,74.22,76898.03,8.4,0.0,0.0,0.0]
[1779777578594,74.22,76903.1,8.4,0.0,0.0,0.0]
[1779777583629,74.22,76905.43,8.4,0.0,0.0,0.0]
[1779777588664,74.22,76905.87,8.4,0.0,0.0,0.0]
[1779777593699,74.22,76907.26,8.4,0.0,0.0,0.0]
[1779777597727,74.22,76911.55,8.4,0.0,0.0,0.0]
[1779777602360,74.22,76911.34,8.4,0.0,0.0,0.0]
[1779777603032,74.22,76913.95,8.4,0.0,0.0,0.0]
[1779777608804,74.22,76915.43,8.4,0.0,0.0,0.0]
[1779777613839,74.22,76918.46,8.4,0.0,0.0,0.0]
[1779777614846,74.22,76925.21,8.4,0.0,0.0,0.0]
[1779777615853,74.22,76928.22,8.4,0.0,0.0,0.0]
[1779777617961,74.22,76928.22,8.4,0.0,0.0,0.0]
[1779777618875,74.22,76932.36,8.4,0.0,0.0,0.0]
[1779777619882,74.22,76937.07,8.4,0.0,0.0,0.0]
[1779777621896,74.22,76942.32,8.4,0.0,0.0,0.0]
[1779777622903,74.22,76966.45,8.4,0.0,0.0,0.0]
[1779777623917,74.22,76971.39,8.4,0.0,0.0,0.0]
[1779777624924,74.22,76965.11,8.4,0.0,0.0,0.0]
[1779777625931,74.22,76954.09,8.4,0.0,0.0,0.0]
[1779777626938,74.22,76942.04,8.4,0.0,0.0,0.0]
[1779777628960,74.22,76936.4,8.4,0.0,0.0,0.0]
[1779777629967,74.22,76931.43,8.4,0.0,0.0,0.0]
[1779777630395,74.22,76931.43,8.4,0.0,0.0,0.0]
[1779777630975,74.22,76923.82,8.4,0.0,0.0,0.0]
[1779777631982,74.22,76924.2,8.4,0.0,0.0,0.0]
[1779777633996,74.22,76920.98,8.4,0.0,0.0,0.0]
[1779777635008,74.22,76915.46,8.4,0.0,0.0,0.0]
[1779777640040,74.22,76917.05,8.4,0.0,0.0,0.0]
[1779777645076,74.22,76919.34,8.4,0.0,0.0,0.0]
[1779777647091,74.22,76927.7,8.4,0.0,0.0,0.0]
[1779777652126,74.22,76929.62,8.4,0.0,0.0,0.0]
[1779777655148,74.22,76924.68,8.4,0.0,0.0,0.0]
[1779777656155,74.22,76928.68,8.4,0.0,0.0,0.0]
[1779777659176,74.22,76932.93,8.4,0.0,0.0,0.0]
[1779777661191,74.22,76942.59,8.4,0.0,0.0,0.0]
[1779777666227,74.22,76943.77,8.4,0.0,0.0,0.0]
[1779777668241,74.22,76939.94,8.4,0.0,0.0,0.0]
[1779777673276,74.22,76941.06,8.4,0.0,0.0,0.0]
[1779777675295,74.22,76933.48,8.4,0.0,0.0,0.0]
[1779777680327,74.22,76934.01,8.4,0.0,0.0,0.0]
[1779777682341,74.22,76921.77,8.4,0.0,0.0,0.0]
[1779777683347,74.22,76916.31,8.4,0.0,0.0,0.0]
[1779777688383,74.22,76916.41,8.4,0.0,0.0,0.0]
[1779777689390,74.22,76913.72,8.4,0.0,0.0,0.0]
[1779777691405,74.22,76913.94,8.4,0.0,0.0,0.0]
[1779777692411,74.22,76910.65,8.4,0.0,0.0,0.0]
[1779777693418,74.22,76907.58,8.4,0.0,0.0,0.0]
[1779777696440,74.22,76913.12,8.4,0.0,0.0,0.0]
[1779777699461,74.22,76910.53,8.4,0.0,0.0,0.0]
[1779777704496,74.22,76902.72,8.4,0.0,0.0,0.0]
[1779777706509,74.22,76899.68,8.4,0.0,0.0,0.0]
[1779777710538,74.22,76897.06,8.4,0.0,0.0,0.0]
[1779777715573,74.22,76895.07,8.4,0.0,0.0,0.0]
[1779777720610,74.22,76895.04,8.4,0.0,0.0,0.0]
[1779777725647,74.22,76896.0,8.4,0.0,0.0,0.0]
[1779777727661,74.22,76893.25,8.4,0.0,0.0,0.0]
[1779777729675,74.22,76890.48,8.4,0.0,0.0,0.0]
[1779777734710,74.22,76890.85,8.4,0.0,0.0,0.0]
[1779777739745,74.22,76892.69,8.4,0.0,0.0,0.0]
[1779777744780,74.22,76893.32,8.4,0.0,0.0,0.0]
[1779777749815,74.22,76892.85,8.4,0.0,0.0,0.0]
[1779777753843,74.22,76894.06,8.4,0.0,0.0,0.0]
[1779777756864,74.22,76897.46,8.4,0.0,0.0,0.0]
[1779777761901,74.22,76898.21,8.4,0.0,0.0,0.0]
[1779777766936,74.22,76898.48,8.4,0.0,0.0,0.0]
[1779777768950,74.22,76904.12,8.4,0.0,0.0,0.0]
[1779777770964,74.22,76896.39,8.4,0.0,0.0,0.0]
[1779777774992,74.22,76892.88,8.4,0.0,0.0,0.0]
[1779777780028,74.22,76891.16,8.4,0.0,0.0,0.0]
[1779777785063,74.22,76889.85,8.4,0.0,0.0,0.0]
[1779777786070,74.22,76883.92,8.4,0.0,0.0,0.0]
[1779777788084,74.22,76877.96,8.4,0.0,0.0,0.0]
[1779777790098,74.22,76874.96,8.4,0.0,0.0,0.0]
[1779777795133,74.22,76875.17,8.4,0.0,0.0,0.0]
[1779777801175,74.22,76874.67,8.4,0.0,0.0,0.0]
[1779777806211,74.22,76875.55,8.4,0.0,0.0,0.0]
[1779777811246,74.22,76877.68,8.4,0.0,0.0,0.0]
[1779777816281,74.22,76879.96,8.4,0.0,0.0,0.0]
[1779777817287,74.22,76885.37,8.4,0.0,0.0,0.0]
[1779777819302,74.22,76887.96,8.4,0.0,0.0,0.0]
[1779777824337,74.22,76889.21,8.4,0.0,0.0,0.0]
[1779777829372,74.22,76888.18,8.4,0.0,0.0,0.0]
[1779777833399,74.22,76885.27,8.4,0.0,0.0,0.0]
[1779777838434,74.22,76887.43,8.4,0.0,0.0,0.0]
[1779777841456,74.22,76896.19,8.4,0.0,0.0,0.0]
[1779777842463,74.22,76900.54,8.4,0.0,0.0,0.0]
[1779777844477,74.22,76903.41,8.4,0.0,0.0,0.0]
[1779777845484,74.22,76900.38,8.4,0.0,0.0,0.0]
[1779777850519,74.22,76899.82,8.4,0.0,0.0,0.0]
[1779777852533,74.22,76908.12,8.4,0.0,0.0,0.0]
[1779777853539,74.22,76913.72,8.4,0.0,0.0,0.0]
[1779777856561,74.22,76908.93,8.4,0.0,0.0,0.0]
[1779777860589,74.22,76911.77,8.4,0.0,0.0,0.0]
[1779777865624,74.22,76913.5,8.4,0.0,0.0,0.0]
[1779777868645,74.22,76916.62,8.4,0.0,0.0,0.0]
[1779777873681,74.22,76916.16,8.4,0.0,0.0,0.0]
[1779777877709,74.22,76912.92,8.4,0.0,0.0,0.0]
[1779777879723,74.22,76909.82,8.4,0.0,0.0,0.0]
[1779777883751,74.22,76906.81,8.4,0.0,0.0,0.0]
[1779777884758,74.22,76901.52,8.4,0.0,0.0,0.0]
[1779777889793,74.22,76903.63,8.4,0.0,0.0,0.0]
[1779777894829,74.22,76905.54,8.4,0.0,0.0,0.0]
[1779777899864,74.22,76903.65,8.4,0.0,0.0,0.0]
[1779777904898,74.22,76901.66,8.4,0.0,0.0,0.0]
[1779777908927,74.22,76904.46,8.4,0.0,0.0,0.0]
[1779777914969,74.22,76906.12,8.4,0.0,0.0,0.0]
[1779777920008,74.22,76905.83,8.4,0.0,0.0,0.0]
[1779777925041,74.22,76901.61,8.4,0.0,0.0,0.0]
[1779777926068,74.22,76894.92,8.4,0.0,0.0,0.0]
[1779777927058,74.22,76882.14,8.4,0.0,0.0,0.0]
[1779777928065,74.22,76877.5,8.4,0.0,0.0,0.0]
[1779777931086,74.22,76878.93,8.4,0.0,0.0,0.0]
[1779777936121,74.22,76879.69,8.4,0.0,0.0,0.0]
[1779777938135,74.22,76884.59,8.4,0.0,0.0,0.0]
[1779777943170,74.22,76884.62,8.4,0.0,0.0,0.0]
[1779777946191,74.22,76881.76,8.4,0.0,0.0,0.0]
[1779777951228,74.22,76882.42,8.4,0.0,0.0,0.0]
[1779777954249,74.22,76877.28,8.4,0.0,0.0,0.0]
[1779777956263,74.22,76874.3,8.4,0.0,0.0,0.0]
[1779777961297,74.22,76878.39,8.4,0.0,0.0,0.0]
[1779777963312,74.22,76885.46,8.4,0.0,0.0,0.0]
[1779777968347,74.22,76886.7,8.4,0.0,0.0,0.0]
[1779777969353,74.22,76889.39,8.4,0.0,0.0,0.0]
[1779777970361,74.22,76893.14,8.4,0.0,0.0,0.0]
[1779777975396,74.22,76892.36,8.4,0.0,0.0,0.0]
[1779777977409,74.22,76888.51,8.4,0.0,0.0,0.0]
[1779777979424,74.22,76891.1,8.4,0.0,0.0,0.0]
[1779777984459,74.22,76894.99,8.4,0.0,0.0,0.0]
[1779777990502,74.22,76894.99,8.4,0.0,0.0,0.0]
[1779777991509,74.22,76894.92,8.4,0.0,0.0,0.0]
[1779777996544,74.22,76896.57,8.4,0.0,0.0,0.0]
[1779778002586,74.22,76895.57,8.4,0.0,0.0,0.0]
[1779778008628,74.22,76894.59,8.4,0.0,0.0,0.0]
[1779778013663,74.22,76893.09,8.4,0.0,0.0,0.0]
[1779778015677,74.22,76888.75,8.4,0.0,0.0,0.0]
[1779778022726,74.22,76886.54,8.4,0.0,0.0,0.0]
[1779778027761,74.22,76885.37,8.4,0.0,0.0,0.0]
[1779778029775,74.22,76882.57,8.4,0.0,0.0,0.0]
[1779778031789,74.22,76878.99,8.4,0.0,0.0,0.0]
[1779778036824,74.22,76879.19,8.4,0.0,0.0,0.0]
[1779778037831,74.22,76885.43,8.4,0.0,0.0,0.0]
[1779778042866,74.22,76884.84,8.4,0.0,0.0,0.0]
[1779778047901,74.22,76886.26,8.4,0.0,0.0,0.0]
[1779778051931,74.22,76886.43,8.4,0.0,0.0,0.0]
[1779778056966,74.22,76886.2,8.4,0.0,0.0,0.0]
[1779778062001,74.22,76886.53,8.4,0.0,0.0,0.0]
[1779778065021,74.22,76890.56,8.4,0.0,0.0,0.0]
[1779778066029,74.22,76897.43,8.4,0.0,0.0,0.0]
[1779778071063,74.22,76894.94,8.4,0.0,0.0,0.0]
[1779778072071,74.22,76891.84,8.4,0.0,0.0,0.0]
[1779778077107,74.22,76891.63,8.4,0.0,0.0,0.0]
[1779778083149,74.22,76891.22,8.4,0.0,0.0,0.0]
[1779778090198,74.22,76892.29,8.4,0.0,0.0,0.0]
[1779778095233,74.22,76889.67,8.4,0.0,0.0,0.0]
[1779778100268,74.22,76888.39,8.4,0.0,0.0,0.0]
[1779778105303,74.22,76888.45,8.4,0.0,0.0,0.0]
[1779778110338,74.22,76888.58,8.4,0.0,0.0,0.0]
[1779778111345,74.22,76888.77,8.4,0.0,0.0,0.0]
[1779778118394,74.22,76888.93,8.4,0.0,0.0,0.0]
[1779778123429,74.22,76892.97,8.4,0.0,0.0,0.0]
[1779778128464,74.22,76888.13,8.4,0.0,0.0,0.0]
[1779778130478,74.22,76882.87,8.4,0.0,0.0,0.0]
[1779778131485,74.22,76880.19,8.4,0.0,0.0,0.0]
[1779778134506,74.22,76876.59,8.4,0.0,0.0,0.0]
[1779778139541,74.22,76876.43,8.4,0.0,0.0,0.0]
[1779778141555,74.22,76867.66,8.4,0.0,0.0,0.0]
[1779778146590,74.22,76866.92,8.4,0.0,0.0,0.0]
[1779778150618,74.22,76863.62,8.4,0.0,0.0,0.0]
[1779778155653,74.22,76863.74,8.4,0.0,0.0,0.0]
[1779778160688,74.22,76865.26,8.4,0.0,0.0,0.0]
[1779778166729,74.22,76865.21,8.4,0.0,0.0,0.0]
[1779778171764,74.22,76866.13,8.4,0.0,0.0,0.0]
[1779778176799,74.22,76865.71,8.4,0.0,0.0,0.0]
[1779778181835,74.22,76866.56,8.4,0.0,0.0,0.0]
[1779778185863,74.22,76869.85,8.4,0.0,0.0,0.0]
[1779778189891,74.22,76872.52,8.4,0.0,0.0,0.0]
[1779778190898,74.22,76875.43,8.4,0.0,0.0,0.0]
[1779778195933,74.22,76874.89,8.4,0.0,0.0,0.0]
[1779778200968,74.22,76873.32,8.4,0.0,0.0,0.0]
[1779778206003,74.22,76873.52,8.4,0.0,0.0,0.0]
[1779778217080,74.22,76873.92,8.4,0.0,0.0,0.0]
[1779778223122,74.22,76872.09,8.4,0.0,0.0,0.0]
[1779778224129,74.22,76867.84,8.4,0.0,0.0,0.0]
[1779778228964,74.22,76865.94,8.4,0.0,0.0,0.0]
[1779778229383,74.22,76865.94,8.4,0.0,0.0,0.0]
[1779778231178,74.22,76866.43,8.4,0.0,0.0,0.0]
[1779778237221,74.22,76867.17,8.4,0.0,0.0,0.0]
[1779778242257,74.22,76865.0,8.4,0.0,0.0,0.0]
[1779778252329,74.22,76865.17,8.4,0.0,0.0,0.0]
[1779778257363,74.22,76865.82,8.4,0.0,0.0,0.0]
[1779778262400,74.22,76865.34,8.4,0.0,0.0,0.0]
[1779778267435,74.22,76865.65,8.4,0.0,0.0,0.0]
[1779778269450,74.22,76869.66,8.4,0.0,0.0,0.0]
[1779778273478,74.22,76872.83,8.4,0.0,0.0,0.0]
[1779778278513,74.22,76873.81,8.4,0.0,0.0,0.0]
[1779778283548,74.22,76873.75,8.4,0.0,0.0,0.0]
[1779778284555,74.22,76871.27,8.4,0.0,0.0,0.0]
[1779778289589,74.22,76870.84,8.4,0.0,0.0,0.0]
[1779778291604,74.22,76870.79,8.4,0.0,0.0,0.0]
[1779778297646,74.22,76871.07,8.4,0.0,0.0,0.0]
[1779778302681,74.22,76871.03,8.4,0.0,0.0,0.0]
[1779778305702,74.22,76874.15,8.4,0.0,0.0,0.0]
[1779778311744,74.22,76875.71,8.4,0.0,0.0,0.0]
[1779778316779,74.22,76875.06,8.4,0.0,0.0,0.0]
[1779778321815,74.22,76878.13,8.4,0.0,0.0,0.0]
[1779778322822,74.22,76882.34,8.4,0.0,0.0,0.0]
[1779778324837,74.22,76878.68,8.4,0.0,0.0,0.0]
[1779778330878,74.22,76878.54,8.4,0.0,0.0,0.0]
[1779778335914,74.22,76878.24,8.4,0.0,0.0,0.0]
[1779778338935,74.22,76869.96,8.4,0.0,0.0,0.0]
[1779778343972,74.22,76869.65,8.4,0.0,0.0,0.0]
[1779778348000,74.22,76866.6,8.4,0.0,0.0,0.0]
[1779778351021,74.22,76866.68,8.4,0.0,0.0,0.0]
[1779778355049,74.22,76863.96,8.4,0.0,0.0,0.0]
[1779778360084,74.22,76863.9,8.4,0.0,0.0,0.0]
[1779778364112,74.22,76860.5,8.4,0.0,0.0,0.0]
[1779778369147,74.22,76858.7,8.4,0.0,0.0,0.0]
[1779778374181,74.22,76861.83,8.4,0.0,0.0,0.0]
[1779778379217,74.22,76862.65,8.4,0.0,0.0,0.0]
[1779778384252,74.22,76862.83,8.4,0.0,0.0,0.0]
[1779778391302,74.22,76862.81,8.4,0.0,0.0,0.0]
[1779778396337,74.22,76861.65,8.4,0.0,0.0,0.0]
[1779778401372,74.22,76861.23,8.4,0.0,0.0,0.0]
[1779778406407,74.22,76861.53,8.4,0.0,0.0,0.0]
[1779778413456,74.22,76862.14,8.4,0.0,0.0,0.0]
[1779778418491,74.22,76861.67,8.4,0.0,0.0,0.0]
[1779778423525,74.22,76862.06,8.4,0.0,0.0,0.0]
[1779778428561,74.22,76862.75,8.4,0.0,0.0,0.0]
[1779778433596,74.22,76856.3,8.4,0.0,0.0,0.0]
[1779778438631,74.22,76854.65,8.4,0.0,0.0,0.0]
[1779778441652,74.22,76859.11,8.4,0.0,0.0,0.0]
[1779778443666,74.22,76856.02,8.4,0.0,0.0,0.0]
[1779778448701,74.22,76855.88,8.4,0.0,0.0,0.0]
[1779778453736,74.22,76856.08,8.4,0.0,0.0,0.0]
[1779778459778,74.22,76856.89,8.4,0.0,0.0,0.0]
[1779778464813,74.22,76855.75,8.4,0.0,0.0,0.0]
[1779778473876,74.22,76856.47,8.4,0.0,0.0,0.0]
[1779778476897,74.22,76852.8,8.4,0.0,0.0,0.0]
[1779778484356,74.22,76853.07,8.4,0.0,0.0,0.0]
[1779778491098,74.22,76852.82,8.4,0.0,0.0,0.0]
[1779778497037,74.22,76850.08,8.4,0.0,0.0,0.0]
[1779778502074,74.22,76849.94,8.4,0.0,0.0,0.0]
[1779778507109,74.22,76847.18,8.4,0.0,0.0,0.0]
[1779778512144,74.22,76840.07,8.4,0.0,0.0,0.0]
[1779778517180,74.22,76840.58,8.4,0.0,0.0,0.0]
[1779778519196,74.22,76843.92,8.4,0.0,0.0,0.0]
[1779778526242,74.22,76842.23,8.4,0.0,0.0,0.0]
[1779778531278,74.22,76841.58,8.4,0.0,0.0,0.0]
[1779778535306,74.22,76838.66,8.4,0.0,0.0,0.0]
[1779778541350,74.22,76843.97,8.4,0.0,0.0,0.0]
[1779778544371,74.22,76846.34,8.4,0.0,0.0,0.0]
[1779778549406,74.22,76843.07,8.4,0.0,0.0,0.0]
[1779778551420,74.22,76840.41,8.4,0.0,0.0,0.0]
[1779778561491,74.22,76840.44,8.4,0.0,0.0,0.0]
[1779778562498,74.22,76848.3,8.4,0.0,0.0,0.0]
[1779778567533,74.22,76850.54,8.4,0.0,0.0,0.0]
[1779778571561,74.22,76846.45,8.4,0.0,0.0,0.0]
[1779778576596,74.22,76846.6,8.4,0.0,0.0,0.0]
[1779778581631,74.22,76846.61,8.4,0.0,0.0,0.0]
[1779778586666,74.22,76846.56,8.4,0.0,0.0,0.0]
[1779778592708,74.22,76847.08,8.4,0.0,0.0,0.0]
[1779778597743,74.22,76847.85,8.4,0.0,0.0,0.0]
[1779778598749,74.22,76854.04,8.4,0.0,0.0,0.0]
[1779778599757,74.22,76857.43,8.4,0.0,0.0,0.0]
[1779778600764,74.22,76863.45,8.4,0.0,0.0,0.0]
[1779778605799,74.22,76863.5,8.4,0.0,0.0,0.0]
[1779778610834,74.22,76863.55,8.4,0.0,0.0,0.0]
[1779778617883,74.22,76864.04,8.4,0.0,0.0,0.0]
[1779778622917,74.22,76863.52,8.4,0.0,0.0,0.0]
[1779778631984,74.22,76862.35,8.4,0.0,0.0,0.0]
[1779778632991,74.22,76857.66,8.4,0.0,0.0,0.0]
[1779778638026,74.22,76857.38,8.4,0.0,0.0,0.0]
[1779778644068,74.22,76856.88,8.4,0.0,0.0,0.0]
[1779778651117,74.22,76855.23,8.4,0.0,0.0,0.0]
[1779778652124,74.22,76852.12,8.4,0.0,0.0,0.0]
[1779778657159,74.22,76851.11,8.4,0.0,0.0,0.0]
[1779778662194,74.22,76851.45,8.4,0.0,0.0,0.0]
[1779778668236,74.22,76851.11,8.4,0.0,0.0,0.0]
[1779778673271,74.22,76851.47,8.4,0.0,0.0,0.0]
[1779778678306,74.22,76849.43,8.4,0.0,0.0,0.0]
[1779778682334,74.22,76845.41,8.4,0.0,0.0,0.0]
[1779778687369,74.22,76846.84,8.4,0.0,0.0,0.0]
[1779778692405,74.22,76847.01,8.4,0.0,0.0,0.0]
[1779778697442,74.22,76846.76,8.4,0.0,0.0,0.0]
[1779778702479,74.22,76845.86,8.4,0.0,0.0,0.0]
[1779778704496,74.22,76852.31,8.4,0.0,0.0,0.0]
[1779778709531,74.22,76852.0,8.4,0.0,0.0,0.0]
[1779778713560,74.22,76851.83,8.4,0.0,0.0,0.0]
[1779778718596,74.22,76851.35,8.4,0.0,0.0,0.0]
[1779778723630,74.22,76851.34,8.4,0.0,0.0,0.0]
[1779778725645,74.22,76845.76,8.4,0.0,0.0,0.0]
[1779778726651,74.22,76843.24,8.4,0.0,0.0,0.0]
[1779778731687,74.22,76836.14,8.4,0.0,0.0,0.0]
[1779778736722,74.22,76836.43,8.4,0.0,0.0,0.0]
[1779778737729,74.22,76831.46,8.4,0.0,0.0,0.0]
[1779778742764,74.22,76831.98,8.4,0.0,0.0,0.0]
[1779778747799,74.22,76831.32,8.4,0.0,0.0,0.0]
[1779778753841,74.22,76831.13,8.4,0.0,0.0,0.0]
[1779778758890,74.22,76830.65,8.4,0.0,0.0,0.0]
[1779778763925,74.22,76830.26,8.4,0.0,0.0,0.0]
[1779778769967,74.22,76831.06,8.4,0.0,0.0,0.0]
[1779778772989,74.22,76830.83,8.4,0.0,0.0,0.0]
[1779778778024,74.22,76829.98,8.4,0.0,0.0,0.0]
[1779778778858,74.22,76829.98,8.4,0.0,0.0,0.0]
[1779778786080,74.22,76829.82,8.4,0.0,0.0,0.0]
[1779778790523,74.22,76829.71,8.4,0.0,0.0,0.0]
[1779778796150,74.22,76829.97,8.4,0.0,0.0,0.0]
[1779778797157,74.22,76832.87,8.4,0.0,0.0,0.0]
[1779778801222,74.22,76832.38,8.4,0.0,0.0,0.0]
[1779778801185,74.22,76837.44,8.4,0.0,0.0,0.0]
[1779778802192,74.22,76841.5,8.4,0.0,0.0,0.0]
[1779778803199,74.22,76847.57,8.4,0.0,0.0,0.0]
[1779778806220,74.22,76842.75,8.4,0.0,0.0,0.0]
[1779778807227,74.22,76838.15,8.4,0.0,0.0,0.0]
[1779778811255,74.22,76841.35,8.4,0.0,0.0,0.0]
[1779778816295,74.22,76840.26,8.4,0.0,0.0,0.0]
[1779778821330,74.22,76840.65,8.4,0.0,0.0,0.0]
[1779778826365,74.22,76839.79,8.4,0.0,0.0,0.0]
[1779778831400,74.22,76838.46,8.4,0.0,0.0,0.0]
[1779778834421,74.22,76835.34,8.4,0.0,0.0,0.0]
[1779778839456,74.22,76834.77,8.4,0.0,0.0,0.0]
[1779778842478,74.22,76837.44,8.4,0.0,0.0,0.0]
[1779778847513,74.22,76835.83,8.4,0.0,0.0,0.0]
[1779778852548,74.22,76835.57,8.4,0.0,0.0,0.0]
[1779778858589,74.22,76835.6,8.4,0.0,0.0,0.0]
[1779778862619,74.22,76841.24,8.4,0.0,0.0,0.0]
[1779778867656,74.22,76840.98,8.4,0.0,0.0,0.0]
[1779778872691,74.22,76842.82,8.4,0.0,0.0,0.0]
[1779778877727,74.22,76840.8,8.4,0.0,0.0,0.0]
[1779778882770,74.22,76842.4,8.4,0.0,0.0,0.0]
[1779778884782,74.22,76845.3,8.4,0.0,0.0,0.0]
[1779778886796,74.22,76842.86,8.4,0.0,0.0,0.0]
[1779778890923,74.22,76845.35,8.4,0.0,0.0,0.0]
[1779778891931,74.22,76844.18,8.4,0.0,0.0,0.0]
[1779778896966,74.22,76845.57,8.4,0.0,0.0,0.0]
[1779778902002,74.22,76843.97,8.4,0.0,0.0,0.0]
[1779778906030,74.22,76844.82,8.4,0.0,0.0,0.0]
[1779778907036,74.22,76844.27,8.4,0.0,0.0,0.0]
[1779778909051,74.22,76839.54,8.4,0.0,0.0,0.0]
[1779778914085,74.22,76837.93,8.4,0.0,0.0,0.0]
[1779778919121,74.22,76839.96,8.4,0.0,0.0,0.0]
[1779778924157,74.22,76841.02,8.4,0.0,0.0,0.0]
[1779778929192,74.22,76846.48,8.4,0.0,0.0,0.0]
[1779778934227,74.22,76844.04,8.4,0.0,0.0,0.0]
[1779778937248,74.22,76840.48,8.4,0.0,0.0,0.0]
[1779778942283,74.22,76840.76,8.4,0.0,0.0,0.0]
[1779778947318,74.22,76840.7,8.4,0.0,0.0,0.0]
[1779778951345,74.22,76839.77,8.4,0.0,0.0,0.0]
[1779778956381,74.22,76840.03,8.4,0.0,0.0,0.0]
[1779778961416,74.22,76839.95,8.4,0.0,0.0,0.0]
[1779778966450,74.22,76839.99,8.4,0.0,0.0,0.0]
[1779778972498,74.22,76839.37,8.4,0.0,0.0,0.0]
[1779778977533,74.22,76831.91,8.4,0.0,0.0,0.0]
[1779778979547,74.22,76827.88,8.4,0.0,0.0,0.0]
[1779778981561,74.22,76825.06,8.4,0.0,0.0,0.0]
[1779778985598,74.22,76819.35,8.4,0.0,0.0,0.0]
[1779778986602,74.22,76812.31,8.4,0.0,0.0,0.0]
[1779778988616,74.22,76814.62,8.4,0.0,0.0,0.0]
[1779778993651,74.22,76812.61,8.4,0.0,0.0,0.0]
[1779778995665,74.22,76809.59,8.4,0.0,0.0,0.0]
[1779778996672,74.22,76803.66,8.4,0.0,0.0,0.0]
[1779778998686,74.22,76800.72,8.4,0.0,0.0,0.0]
[1779779003721,74.22,76798.52,8.4,0.0,0.0,0.0]
[1779779006744,74.22,76801.83,8.4,0.0,0.0,0.0]
[1779779011780,74.22,76801.33,8.4,0.0,0.0,0.0]
[1779779016814,74.22,76801.65,8.4,0.0,0.0,0.0]
[1779779021852,74.22,76800.51,8.4,0.0,0.0,0.0]
[1779779024873,74.22,76797.84,8.4,0.0,0.0,0.0]
[1779779030916,74.22,76798.48,8.4,0.0,0.0,0.0]
[1779779033937,74.22,76794.1,8.4,0.0,0.0,0.0]
[1779779038972,74.22,76792.51,8.4,0.0,0.0,0.0]
[1779779041993,74.22,76795.21,8.4,0.0,0.0,0.0]
[1779779047028,74.22,76795.28,8.4,0.0,0.0,0.0]
[1779779048035,74.22,76793.05,8.4,0.0,0.0,0.0]
[1779779053070,74.22,76791.61,8.4,0.0,0.0,0.0]
[1779779058104,74.22,76790.5,8.4,0.0,0.0,0.0]
[1779779063140,74.22,76790.61,8.4,0.0,0.0,0.0]
[1779779068176,74.22,76794.02,8.4,0.0,0.0,0.0]
[1779779069183,74.22,76800.44,8.4,0.0,0.0,0.0]
[1779779071197,74.22,76798.85,8.4,0.0,0.0,0.0]
[1779779076232,74.22,76795.46,8.4,0.0,0.0,0.0]
[1779779081269,74.22,76794.99,8.4,0.0,0.0,0.0]
[1779779087311,74.22,76793.98,8.4,0.0,0.0,0.0]
[1779779092346,74.22,76792.81,8.4,0.0,0.0,0.0]
[1779779093353,74.22,76787.45,8.4,0.0,0.0,0.0]
[1779779096374,74.22,76782.76,8.4,0.0,0.0,0.0]
[1779779099395,74.22,76780.03,8.4,0.0,0.0,0.0]
[1779779101408,74.22,76776.09,8.4,0.0,0.0,0.0]
[1779779103423,74.22,76773.13,8.4,0.0,0.0,0.0]
[1779779104430,74.22,76770.07,8.4,0.0,0.0,0.0]
[1779779107451,74.22,76767.58,8.4,0.0,0.0,0.0]
[1779779112485,74.22,76767.06,8.4,0.0,0.0,0.0]
[1779779115507,74.22,76763.22,8.4,0.0,0.0,0.0]
[1779779120541,74.22,76761.5,8.4,0.0,0.0,0.0]
[1779779122558,74.22,76764.14,8.4,0.0,0.0,0.0]
[1779779123566,74.22,76761.42,8.4,0.0,0.0,0.0]
[1779779124572,74.22,76756.92,8.4,0.0,0.0,0.0]
[1779779125579,74.22,76752.89,8.4,0.0,0.0,0.0]
[1779779126586,74.22,76745.81,8.4,0.0,0.0,0.0]
[1779779128600,74.22,76743.38,8.4,0.0,0.0,0.0]
[1779779131621,74.22,76751.25,8.4,0.0,0.0,0.0]
[1779779133635,74.22,76753.88,8.4,0.0,0.0,0.0]
[1779779134642,74.22,76757.32,8.4,0.0,0.0,0.0]
[1779779138670,74.22,76754.01,8.4,0.0,0.0,0.0]
[1779779139677,74.22,76746.16,8.4,0.0,0.0,0.0]
[1779779140684,74.22,76737.84,8.4,0.0,0.0,0.0]
[1779779141691,74.22,76734.45,8.4,0.0,0.0,0.0]
[1779779142698,74.22,76727.11,8.4,0.0,0.0,0.0]
[1779779147733,74.22,76727.32,8.4,0.0,0.0,0.0]
[1779779152768,74.22,76726.89,8.4,0.0,0.0,0.0]
[1779779154782,74.22,76724.5,8.4,0.0,0.0,0.0]
[1779779159817,74.22,76724.49,8.4,0.0,0.0,0.0]
[1779779164852,74.22,76725.52,8.4,0.0,0.0,0.0]
[1779779169886,74.22,76725.15,8.4,0.0,0.0,0.0]
[1779779171901,74.22,76721.86,8.4,0.0,0.0,0.0]
[1779779176939,74.22,76723.19,8.4,0.0,0.0,0.0]
[1779779181974,74.22,76723.82,8.4,0.0,0.0,0.0]
[1779779187009,74.22,76723.17,8.4,0.0,0.0,0.0]
[1779779191042,74.22,76724.09,8.4,0.0,0.0,0.0]
[1779779196077,74.22,76724.87,8.4,0.0,0.0,0.0]
[1779779198092,74.22,76729.99,8.4,0.0,0.0,0.0]
[1779779199099,74.22,76738.97,8.4,0.0,0.0,0.0]
[1779779200106,74.22,76741.12,8.4,0.0,0.0,0.0]
[1779779205141,74.22,76741.49,8.4,0.0,0.0,0.0]
[1779779208162,74.22,76743.78,8.4,0.0,0.0,0.0]
[1779779213197,74.22,76745.1,8.4,0.0,0.0,0.0]
[1779779218232,74.22,76741.55,8.4,0.0,0.0,0.0]
[1779779223267,74.22,76743.45,8.4,0.0,0.0,0.0]
[1779779228302,74.22,76742.85,8.4,0.0,0.0,0.0]
[1779779233337,74.22,76743.05,8.4,0.0,0.0,0.0]
[1779779238373,74.22,76742.56,8.4,0.0,0.0,0.0]
[1779779243409,74.22,76743.33,8.4,0.0,0.0,0.0]
[1779779248444,74.22,76742.34,8.4,0.0,0.0,0.0]
[1779779251464,74.22,76743.01,8.4,0.0,0.0,0.0]
[1779779255493,74.22,76736.79,8.4,0.0,0.0,0.0]
[1779779260528,74.22,76735.49,8.4,0.0,0.0,0.0]
[1779779265563,74.22,76735.53,8.4,0.0,0.0,0.0]
[1779779269591,74.22,76733.23,8.4,0.0,0.0,0.0]
[1779779274626,74.22,76732.24,8.4,0.0,0.0,0.0]
[1779779279660,74.22,76731.22,8.4,0.0,0.0,0.0]
[1779779281675,74.22,76735.59,8.4,0.0,0.0,0.0]
[1779779284696,74.22,76739.14,8.4,0.0,0.0,0.0]
[1779779287717,74.22,76742.37,8.4,0.0,0.0,0.0]
[1779779292752,74.22,76747.24,8.4,0.0,0.0,0.0]
[1779779299801,74.22,76747.25,8.4,0.0,0.0,0.0]
[1779779300808,74.22,76740.52,8.4,0.0,0.0,0.0]
[1779779301815,74.22,76736.91,8.4,0.0,0.0,0.0]
[1779779305842,74.22,76733.53,8.4,0.0,0.0,0.0]
[1779779308864,74.22,76727.36,8.4,0.0,0.0,0.0]
[1779779312892,74.22,76727.51,8.4,0.0,0.0,0.0]
[1779779317927,74.22,76727.9,8.4,0.0,0.0,0.0]
[1779779322962,74.22,76728.47,8.4,0.0,0.0,0.0]
[1779779327998,74.22,76727.56,8.4,0.0,0.0,0.0]
[1779779333033,74.22,76725.32,8.4,0.0,0.0,0.0]
[1779779338067,74.22,76725.87,8.4,0.0,0.0,0.0]
[1779779343103,74.22,76725.41,8.4,0.0,0.0,0.0]
[1779779348138,74.22,76725.16,8.4,0.0,0.0,0.0]
[1779779350152,74.22,76715.79,8.4,0.0,0.0,0.0]
[1779779351159,74.22,76712.45,8.4,0.0,0.0,0.0]
[1779779354179,74.22,76714.99,8.4,0.0,0.0,0.0]
[1779779355198,74.22,76712.6,8.4,0.0,0.0,0.0]
[1779779356199,74.22,76709.5,8.4,0.0,0.0,0.0]
[1779779361234,74.22,76709.0,8.4,0.0,0.0,0.0]
[1779779366269,74.22,76709.43,8.4,0.0,0.0,0.0]
[1779779371305,74.22,76708.7,8.4,0.0,0.0,0.0]
[1779779375337,74.22,76705.53,8.4,0.0,0.0,0.0]
[1779779376342,74.22,76693.37,8.4,0.0,0.0,0.0]
[1779779378356,74.22,76695.65,8.4,0.0,0.0,0.0]
[1779779383391,74.22,76694.27,8.4,0.0,0.0,0.0]
[1779779388426,74.22,76692.33,8.4,0.0,0.0,0.0]
[1779779392454,74.22,76690.04,8.4,0.0,0.0,0.0]
[1779779393461,74.22,76681.75,8.4,0.0,0.0,0.0]
[1779779396482,74.22,76679.51,8.4,0.0,0.0,0.0]
[1779779398496,74.22,76677.37,8.4,0.0,0.0,0.0]
[1779779399503,74.22,76669.7,8.4,0.0,0.0,0.0]
[1779779400510,74.22,76667.57,8.4,0.0,0.0,0.0]
[1779779404538,74.22,76673.55,8.4,0.0,0.0,0.0]
[1779779406553,74.22,76676.01,8.4,0.0,0.0,0.0]
[1779779409574,74.22,76671.39,8.4,0.0,0.0,0.0]
[1779779412595,74.22,76669.22,8.4,0.0,0.0,0.0]
[1779779415616,74.22,76661.11,8.4,0.0,0.0,0.0]
[1779779420651,74.22,76660.43,8.4,0.0,0.0,0.0]
[1779779425685,74.22,76661.5,8.4,0.0,0.0,0.0]
[1779779431728,74.22,76664.82,8.4,0.0,0.0,0.0]
[1779779434749,74.22,76667.04,8.4,0.0,0.0,0.0]
[1779779438777,74.22,76669.2,8.4,0.0,0.0,0.0]
[1779779439784,74.22,76674.98,8.4,0.0,0.0,0.0]
[1779779441798,74.22,76670.9,8.4,0.0,0.0,0.0]
[1779779442805,74.22,76673.26,8.4,0.0,0.0,0.0]
[1779779447840,74.22,76674.04,8.4,0.0,0.0,0.0]
[1779779451868,74.22,76676.67,8.4,0.0,0.0,0.0]
[1779779454889,74.22,76673.6,8.4,0.0,0.0,0.0]
[1779779460931,74.22,76673.8,8.4,0.0,0.0,0.0]
[1779779465966,74.22,76673.37,8.4,0.0,0.0,0.0]
[1779779471001,74.22,76673.48,8.4,0.0,0.0,0.0]
[1779779473015,74.22,76671.27,8.4,0.0,0.0,0.0]
[1779779478050,74.22,76671.47,8.4,0.0,0.0,0.0]
[1779779480064,74.22,76666.85,8.4,0.0,0.0,0.0]
[1779779483085,74.22,76663.41,8.4,0.0,0.0,0.0]
[1779779485109,74.22,76658.73,8.4,0.0,0.0,0.0]
[1779779486120,74.22,76642.77,8.4,0.0,0.0,0.0]
[1779779487127,74.22,76637.79,8.4,0.0,0.0,0.0]
[1779779489141,74.22,76640.8,8.4,0.0,0.0,0.0]
[1779779491155,74.22,76640.07,8.4,0.0,0.0,0.0]
[1779779495183,74.22,76637.64,8.4,0.0,0.0,0.0]
[1779779500218,74.22,76635.73,8.4,0.0,0.0,0.0]
[1779779503239,74.22,76629.46,8.4,0.0,0.0,0.0]
[1779779504247,74.22,76624.36,8.4,0.0,0.0,0.0]
[1779779505254,74.22,76621.59,8.4,0.0,0.0,0.0]
[1779779506261,74.22,76619.52,8.4,0.0,0.0,0.0]
[1779779511300,74.22,76619.04,8.4,0.0,0.0,0.0]
[1779779514321,74.22,76609.93,8.4,0.0,0.0,0.0]
[1779779516335,74.22,76618.75,8.4,0.0,0.0,0.0]
[1779779519356,74.22,76621.15,8.4,0.0,0.0,0.0]
[1779779524391,74.22,76619.52,8.4,0.0,0.0,0.0]
[1779779529428,74.22,76620.74,8.4,0.0,0.0,0.0]
[1779779534463,74.22,76618.29,8.4,0.0,0.0,0.0]
[1779779536477,74.22,76615.52,8.4,0.0,0.0,0.0]
[1779779538491,74.22,76612.36,8.4,0.0,0.0,0.0]
[1779779543526,74.22,76611.65,8.4,0.0,0.0,0.0]
[1779779548560,74.22,76612.97,8.4,0.0,0.0,0.0]
[1779779552590,74.22,76610.99,8.4,0.0,0.0,0.0]
[1779779557625,74.22,76610.5,8.4,0.0,0.0,0.0]
[1779779559641,74.22,76605.06,8.4,0.0,0.0,0.0]
[1779779560648,74.22,76599.52,8.4,0.0,0.0,0.0]
[1779779563669,74.22,76605.78,8.4,0.0,0.0,0.0]
[1779779564676,74.22,76610.7,8.4,0.0,0.0,0.0]
[1779779567697,74.22,76612.79,8.4,0.0,0.0,0.0]
[1779779572732,74.22,76612.66,8.4,0.0,0.0,0.0]
[1779779577767,74.22,76611.14,8.4,0.0,0.0,0.0]
[1779779583809,74.22,76606.42,8.4,0.0,0.0,0.0]
[1779779584816,74.22,76595.12,8.4,0.0,0.0,0.0]
[1779779585823,74.22,76597.6,8.4,0.0,0.0,0.0]
[1779779587837,74.22,76595.24,8.4,0.0,0.0,0.0]
[1779779592872,74.22,76595.56,8.4,0.0,0.0,0.0]
[1779779593879,74.22,76592.84,8.4,0.0,0.0,0.0]
[1779779598914,74.22,76592.1,8.4,0.0,0.0,0.0]
[1779779603949,74.22,76594.89,8.4,0.0,0.0,0.0]
[1779779604956,74.22,76601.56,8.4,0.0,0.0,0.0]
[1779779605963,74.22,76603.64,8.4,0.0,0.0,0.0]
[1779779608984,74.22,76605.8,8.4,0.0,0.0,0.0]
[1779779609991,74.22,76608.59,8.4,0.0,0.0,0.0]
[1779779612007,74.22,76608.26,8.4,0.0,0.0,0.0]
[1779779613012,74.22,76601.39,8.4,0.0,0.0,0.0]
[1779779618047,74.22,76601.5,8.4,0.0,0.0,0.0]
[1779779623081,74.22,76601.35,8.4,0.0,0.0,0.0]
[1779779628117,74.22,76600.07,8.4,0.0,0.0,0.0]
[1779779633152,74.22,76599.01,8.4,0.0,0.0,0.0]
[1779779637180,74.22,76601.45,8.4,0.0,0.0,0.0]
[1779779642253,74.22,76600.35,8.4,0.0,0.0,0.0]
[1779779643260,74.22,76602.33,8.4,0.0,0.0,0.0]
[1779779648295,74.22,76601.87,8.4,0.0,0.0,0.0]
[1779779653329,74.22,76602.25,8.4,0.0,0.0,0.0]
[1779779661386,74.22,76602.51,8.4,0.0,0.0,0.0]
[1779779667428,74.22,76601.73,8.4,0.0,0.0,0.0]
[1779779671456,74.22,76601.65,8.4,0.0,0.0,0.0]
[1779779679512,74.22,76601.38,8.4,0.0,0.0,0.0]
[1779779684547,74.22,76602.23,8.4,0.0,0.0,0.0]
[1779779689582,74.22,76600.2,8.4,0.0,0.0,0.0]
[1779779690589,74.22,76596.65,8.4,0.0,0.0,0.0]
[1779779693610,74.22,76604.72,8.4,0.0,0.0,0.0]
[1779779697640,74.22,76607.49,8.4,0.0,0.0,0.0]
[1779779702675,74.22,76606.44,8.4,0.0,0.0,0.0]
[1779779707710,74.22,76606.49,8.4,0.0,0.0,0.0]
[1779779709724,74.22,76602.91,8.4,0.0,0.0,0.0]
[1779779710731,74.22,76598.11,8.4,0.0,0.0,0.0]
[1779779715766,74.22,76599.78,8.4,0.0,0.0,0.0]
[1779779720801,74.22,76600.18,8.4,0.0,0.0,0.0]
[1779779723826,74.22,76593.84,8.4,0.0,0.0,0.0]
[1779779724833,74.22,76588.05,8.4,0.0,0.0,0.0]
[1779779726847,74.22,76593.32,8.4,0.0,0.0,0.0]
[1779779731882,74.22,76593.69,8.4,0.0,0.0,0.0]
[1779779734903,74.22,76595.64,8.4,0.0,0.0,0.0]
[1779779739938,74.22,76596.39,8.4,0.0,0.0,0.0]
[1779779744973,74.22,76598.32,8.4,0.0,0.0,0.0]
[1779779745980,74.22,76595.5,8.4,0.0,0.0,0.0]
[1779779750009,74.22,76584.88,8.4,0.0,0.0,0.0]
[1779779751015,74.22,76581.23,8.4,0.0,0.0,0.0]
[1779779755048,74.22,76586.51,8.4,0.0,0.0,0.0]
[1779779756055,74.22,76588.9,8.4,0.0,0.0,0.0]
[1779779761090,74.22,76588.05,8.4,0.0,0.0,0.0]
[1779779768139,74.22,76588.38,8.4,0.0,0.0,0.0]
[1779779773174,74.22,76587.04,8.4,0.0,0.0,0.0]
[1779779774181,74.22,76583.83,8.4,0.0,0.0,0.0]
[1779779776195,74.22,76587.86,8.4,0.0,0.0,0.0]
[1779779781230,74.22,76588.66,8.4,0.0,0.0,0.0]
[1779779786266,74.22,76588.71,8.4,0.0,0.0,0.0]
[1779779791301,74.22,76588.88,8.4,0.0,0.0,0.0]
[1779779796336,74.22,76589.62,8.4,0.0,0.0,0.0]
[1779779799359,74.22,76586.32,8.4,0.0,0.0,0.0]
[1779779801373,74.22,76583.41,8.4,0.0,0.0,0.0]
[1779779805401,74.22,76581.48,8.4,0.0,0.0,0.0]
[1779779810436,74.22,76582.1,8.4,0.0,0.0,0.0]
[1779779813457,74.22,76578.69,8.4,0.0,0.0,0.0]
[1779779818492,74.22,76577.89,8.4,0.0,0.0,0.0]
[1779779819501,74.22,76575.52,8.4,0.0,0.0,0.0]
[1779779824536,74.22,76574.39,8.4,0.0,0.0,0.0]
[1779779827562,74.22,76572.24,8.4,0.0,0.0,0.0]
[1779779831591,74.22,76569.96,8.4,0.0,0.0,0.0]
[1779779834612,74.22,76567.85,8.4,0.0,0.0,0.0]
[1779779835620,74.22,76562.73,8.4,0.0,0.0,0.0]
[1779779836627,74.22,76555.39,8.4,0.0,0.0,0.0]
[1779779841662,74.22,76556.59,8.4,0.0,0.0,0.0]
[1779779847703,74.22,76554.77,8.4,0.0,0.0,0.0]
[1779779851732,74.22,76554.66,8.4,0.0,0.0,0.0]
[1779779856767,74.22,76554.98,8.4,0.0,0.0,0.0]
[1779779857775,74.22,76550.76,8.4,0.0,0.0,0.0]
[1779779858785,74.22,76547.62,8.4,0.0,0.0,0.0]
[1779779860800,74.22,76545.33,8.4,0.0,0.0,0.0]
[1779779865835,74.22,76542.15,8.4,0.0,0.0,0.0]
[1779779866842,74.22,76539.66,8.4,0.0,0.0,0.0]
[1779779867849,74.22,76535.01,8.4,0.0,0.0,0.0]
[1779779871879,74.22,76529.44,8.4,0.0,0.0,0.0]
[1779779875906,74.22,76531.88,8.4,0.0,0.0,0.0]
[1779779881949,74.22,76531.78,8.4,0.0,0.0,0.0]
[1779779886984,74.22,76531.68,8.4,0.0,0.0,0.0]
[1779779888999,74.22,76536.56,8.4,0.0,0.0,0.0]
[1779779890008,74.22,76539.61,8.4,0.0,0.0,0.0]
[1779779892020,74.22,76547.01,8.4,0.0,0.0,0.0]
[1779779894034,74.22,76551.89,8.4,0.0,0.0,0.0]
[1779779896049,74.22,76545.36,8.4,0.0,0.0,0.0]
[1779779897056,74.22,76541.25,8.4,0.0,0.0,0.0]
[1779779902092,74.22,76539.48,8.4,0.0,0.0,0.0]
[1779779907127,74.22,76539.79,8.4,0.0,0.0,0.0]
[1779779909141,74.22,76543.98,8.4,0.0,0.0,0.0]
[1779779911155,74.22,76543.87,8.4,0.0,0.0,0.0]
[1779779913169,74.22,76546.6,8.4,0.0,0.0,0.0]
[1779779914176,74.22,76558.3,8.4,0.0,0.0,0.0]
[1779779915183,74.22,76552.25,8.4,0.0,0.0,0.0]
[1779779920220,74.22,76551.35,8.4,0.0,0.0,0.0]
[1779779922234,74.22,76553.94,8.4,0.0,0.0,0.0]
[1779779925255,74.22,76560.61,8.4,0.0,0.0,0.0]
[1779779926262,74.22,76563.7,8.4,0.0,0.0,0.0]
[1779779929283,74.22,76580.22,8.4,0.0,0.0,0.0]
[1779779930290,74.22,76584.42,8.4,0.0,0.0,0.0]
[1779779933310,74.22,76586.79,8.4,0.0,0.0,0.0]
[1779779938346,74.22,76585.89,8.4,0.0,0.0,0.0]
[1779779943382,74.22,76588.74,8.4,0.0,0.0,0.0]
[1779779948417,74.22,76588.49,8.4,0.0,0.0,0.0]
[1779779950431,74.22,76585.67,8.4,0.0,0.0,0.0]
[1779779953452,74.22,76589.61,8.4,0.0,0.0,0.0]
[1779779955466,74.22,76592.18,8.4,0.0,0.0,0.0]
[1779779957479,74.22,76594.16,8.4,0.0,0.0,0.0]
[1779779962515,74.22,76595.27,8.4,0.0,0.0,0.0]
[1779779965536,74.22,76597.93,8.4,0.0,0.0,0.0]
[1779779970572,74.22,76598.95,8.4,0.0,0.0,0.0]
[1779779972585,74.22,76596.23,8.4,0.0,0.0,0.0]
[1779779977620,74.22,76594.27,8.4,0.0,0.0,0.0]
[1779779982657,74.22,76593.21,8.4,0.0,0.0,0.0]
[1779779983664,74.22,76596.69,8.4,0.0,0.0,0.0]
[1779779988699,74.22,76596.07,8.4,0.0,0.0,0.0]
[1779779990714,74.22,76599.26,8.4,0.0,0.0,0.0]
[1779779991720,74.22,76601.82,8.4,0.0,0.0,0.0]
[1779779993734,74.22,76603.99,8.4,0.0,0.0,0.0]
[1779779997762,74.22,76606.39,8.4,0.0,0.0,0.0]
[1779779998769,74.22,76608.25,8.4,0.0,0.0,0.0]
[1779780003804,74.22,76604.34,8.4,0.0,0.0,0.0]
[1779780004811,74.22,76600.6,8.4,0.0,0.0,0.0]
[1779780007832,74.22,76598.29,8.4,0.0,0.0,0.0]
[1779780011860,74.22,76595.49,8.4,0.0,0.0,0.0]
[1779780012867,74.22,76592.86,8.4,0.0,0.0,0.0]
[1779780014881,74.22,76589.72,8.4,0.0,0.0,0.0]
[1779780020924,74.22,76591.19,8.4,0.0,0.0,0.0]
[1779780022941,74.22,76588.45,8.4,0.0,0.0,0.0]
[1779780025959,74.22,76582.25,8.4,0.0,0.0,0.0]
[1779780030995,74.22,76582.67,8.4,0.0,0.0,0.0]
[1779780032005,74.22,76577.6,8.4,0.0,0.0,0.0]
[1779780033011,74.22,76573.27,8.4,0.0,0.0,0.0]
[1779780034018,74.22,76571.29,8.4,0.0,0.0,0.0]
[1779780039053,74.22,76572.44,8.4,0.0,0.0,0.0]
[1779780044088,74.22,76570.83,8.4,0.0,0.0,0.0]
[1779780049123,74.22,76570.39,8.4,0.0,0.0,0.0]
[1779780056172,74.22,76571.11,8.4,0.0,0.0,0.0]
[1779780063221,74.22,76571.27,8.4,0.0,0.0,0.0]
[1779780068255,74.22,76570.3,8.4,0.0,0.0,0.0]
[1779780074297,74.22,76570.48,8.4,0.0,0.0,0.0]
[1779780079333,74.22,76570.48,8.4,0.0,0.0,0.0]
[1779780084368,74.22,76571.39,8.4,0.0,0.0,0.0]
[1779780085375,74.22,76568.52,8.4,0.0,0.0,0.0]
[1779780090411,74.22,76568.69,8.4,0.0,0.0,0.0]
[1779780093431,74.22,76567.58,8.4,0.0,0.0,0.0]
[1779780098467,74.22,76567.4,8.4,0.0,0.0,0.0]
[1779780103502,74.22,76568.11,8.4,0.0,0.0,0.0]
[1779780104510,74.22,76570.86,8.4,0.0,0.0,0.0]
[1779780109544,74.22,76570.17,8.4,0.0,0.0,0.0]
[1779780114580,74.22,76569.99,8.4,0.0,0.0,0.0]
[1779780119615,74.22,76570.52,8.4,0.0,0.0,0.0]
[1779780122635,74.22,76572.33,8.4,0.0,0.0,0.0]
[1779780123643,74.22,76566.66,8.4,0.0,0.0,0.0]
[1779780128678,74.22,76565.74,8.4,0.0,0.0,0.0]
[1779780133713,74.22,76565.34,8.4,0.0,0.0,0.0]
[1779780138748,74.22,76565.41,8.4,0.0,0.0,0.0]
[1779780143812,74.22,76566.44,8.4,0.0,0.0,0.0]
[1779780144819,74.22,76568.42,8.4,0.0,0.0,0.0]
[1779780145826,74.22,76571.11,8.4,0.0,0.0,0.0]
[1779780146833,74.22,76576.34,8.4,0.0,0.0,0.0]
[1779780147840,74.22,76574.0,8.4,0.0,0.0,0.0]
[1779780148847,74.22,76572.16,8.4,0.0,0.0,0.0]
[1779780150861,74.22,76569.78,8.4,0.0,0.0,0.0]
[1779780151867,74.22,76569.86,8.4,0.0,0.0,0.0]
[1779780156903,74.22,76569.73,8.4,0.0,0.0,0.0]
[1779780161939,74.22,76571.75,8.4,0.0,0.0,0.0]
[1779780164960,74.22,76575.13,8.4,0.0,0.0,0.0]
[1779780169995,74.22,76577.18,8.4,0.0,0.0,0.0]
[1779780171002,74.22,76579.08,8.4,0.0,0.0,0.0]
[1779780172011,74.22,76583.74,8.4,0.0,0.0,0.0]
[1779780173018,74.22,76587.49,8.4,0.0,0.0,0.0]
[1779780178053,74.22,76588.47,8.4,0.0,0.0,0.0]
[1779780181074,74.22,76590.69,8.4,0.0,0.0,0.0]
[1779780183088,74.22,76593.68,8.4,0.0,0.0,0.0]
[1779780188123,74.22,76595.44,8.4,0.0,0.0,0.0]
[1779780189134,74.22,76589.37,8.4,0.0,0.0,0.0]
[1779780190141,74.22,76583.51,8.4,0.0,0.0,0.0]
[1779780193162,74.22,76586.62,8.4,0.0,0.0,0.0]
[1779780198196,74.22,76587.04,8.4,0.0,0.0,0.0]
[1779780199204,74.22,76583.58,8.4,0.0,0.0,0.0]
[1779780204239,74.22,76576.94,8.4,0.0,0.0,0.0]
[1779780205246,74.22,76574.26,8.4,0.0,0.0,0.0]
[1779780210281,74.22,76574.89,8.4,0.0,0.0,0.0]
[1779780214308,74.22,76574.93,8.4,0.0,0.0,0.0]
[1779780215316,74.22,76578.3,8.4,0.0,0.0,0.0]
[1779780217330,74.22,76581.63,8.4,0.0,0.0,0.0]
[1779780222365,74.22,76582.0,8.4,0.0,0.0,0.0]
[1779780227400,74.22,76582.34,8.4,0.0,0.0,0.0]
[1779780232435,74.22,76582.47,8.4,0.0,0.0,0.0]
[1779780238477,74.22,76582.53,8.4,0.0,0.0,0.0]
[1779780243515,74.22,76582.32,8.4,0.0,0.0,0.0]
[1779780248550,74.22,76582.27,8.4,0.0,0.0,0.0]
[1779780251571,74.22,76587.86,8.4,0.0,0.0,0.0]
[1779780254592,74.22,76589.86,8.4,0.0,0.0,0.0]
[1779780255599,74.22,76591.65,8.4,0.0,0.0,0.0]
[1779780258620,74.22,76594.8,8.4,0.0,0.0,0.0]
[1779780260635,74.22,76596.77,8.4,0.0,0.0,0.0]
[1779780266676,74.22,76597.09,8.4,0.0,0.0,0.0]
[1779780269697,74.22,76599.16,8.4,0.0,0.0,0.0]
[1779780271710,74.22,76598.76,8.4,0.0,0.0,0.0]
[1779780272718,74.22,76601.84,8.4,0.0,0.0,0.0]
[1779780273725,74.22,76604.85,8.4,0.0,0.0,0.0]
[1779780274732,74.22,76607.62,8.4,0.0,0.0,0.0]
[1779780279767,74.22,76607.66,8.4,0.0,0.0,0.0]
[1779780285810,74.22,76606.84,8.4,0.0,0.0,0.0]
[1779780290845,74.22,76606.88,8.4,0.0,0.0,0.0]
[1779780295880,74.22,76607.03,8.4,0.0,0.0,0.0]
[1779780301930,74.22,76607.41,8.4,0.0,0.0,0.0]
[1779780302934,74.22,76614.56,8.4,0.0,0.0,0.0]
[1779780305955,74.22,76617.14,8.4,0.0,0.0,0.0]
[1779780308976,74.22,76619.99,8.4,0.0,0.0,0.0]
[1779780309983,74.22,76617.86,8.4,0.0,0.0,0.0]
[1779780315018,74.22,76618.73,8.4,0.0,0.0,0.0]
[1779780320053,74.22,76619.28,8.4,0.0,0.0,0.0]
[1779780325088,74.22,76619.84,8.4,0.0,0.0,0.0]
[1779780330124,74.22,76621.49,8.4,0.0,0.0,0.0]
[1779780331130,74.22,76621.97,8.4,0.0,0.0,0.0]
[1779780337172,74.22,76622.19,8.4,0.0,0.0,0.0]
[1779780343215,74.22,76621.75,8.4,0.0,0.0,0.0]
[1779780348250,74.22,76621.5,8.4,0.0,0.0,0.0]
[1779780353284,74.22,76622.92,8.4,0.0,0.0,0.0]
[1779780359329,74.22,76621.34,8.4,0.0,0.0,0.0]
[1779780361343,74.22,76615.41,8.4,0.0,0.0,0.0]
[1779780366379,74.22,76614.74,8.4,0.0,0.0,0.0]
[1779780371413,74.22,76613.98,8.4,0.0,0.0,0.0]
[1779780376449,74.22,76614.13,8.4,0.0,0.0,0.0]
[1779780381484,74.22,76614.78,8.4,0.0,0.0,0.0]
[1779780386519,74.22,76614.78,8.4,0.0,0.0,0.0]
[1779780391555,74.22,76618.52,8.4,0.0,0.0,0.0]
[1779780393568,74.22,76623.69,8.4,0.0,0.0,0.0]
[1779780398604,74.22,76624.18,8.4,0.0,0.0,0.0]
[1779780403639,74.22,76624.92,8.4,0.0,0.0,0.0]
[1779780405653,74.22,76626.93,8.4,0.0,0.0,0.0]
[1779780408674,74.22,76628.65,8.4,0.0,0.0,0.0]
[1779780409680,74.22,76631.34,8.4,0.0,0.0,0.0]
[1779780414716,74.22,76631.5,8.4,0.0,0.0,0.0]
[1779780419751,74.22,76631.74,8.4,0.0,0.0,0.0]
[1779780422772,74.22,76629.4,8.4,0.0,0.0,0.0]
[1779780427811,74.22,76629.22,8.4,0.0,0.0,0.0]
[1779780432846,74.22,76629.66,8.4,0.0,0.0,0.0]
[1779780435866,74.22,76625.55,8.4,0.0,0.0,0.0]
[1779780436874,74.22,76621.59,8.4,0.0,0.0,0.0]
[1779780439895,74.22,76623.48,8.4,0.0,0.0,0.0]
[1779780444930,74.22,76624.18,8.4,0.0,0.0,0.0]
[1779780449965,74.22,76623.99,8.4,0.0,0.0,0.0]
[1779780451979,74.22,76623.75,8.4,0.0,0.0,0.0]
[1779780457015,74.22,76623.79,8.4,0.0,0.0,0.0]
[1779780462050,74.22,76622.75,8.4,0.0,0.0,0.0]
[1779780467085,74.22,76623.95,8.4,0.0,0.0,0.0]
[1779780472120,74.22,76623.29,8.4,0.0,0.0,0.0]
[1779780477155,74.22,76624.08,8.4,0.0,0.0,0.0]
[1779780478162,74.22,76626.01,8.4,0.0,0.0,0.0]
[1779780486218,74.22,76624.1,8.4,0.0,0.0,0.0]
[1779780487225,74.22,76614.36,8.4,0.0,0.0,0.0]
[1779780492260,74.22,76612.43,8.4,0.0,0.0,0.0]
[1779780497295,74.22,76611.9,8.4,0.0,0.0,0.0]
[1779780502330,74.22,76612.86,8.4,0.0,0.0,0.0]
[1779780507365,74.22,76612.86,8.4,0.0,0.0,0.0]
[1779780511393,74.22,76612.27,8.4,0.0,0.0,0.0]
[1779780516427,74.22,76609.99,8.4,0.0,0.0,0.0]
[1779780517435,74.22,76607.41,8.4,0.0,0.0,0.0]
[1779780521463,74.22,76605.47,8.4,0.0,0.0,0.0]
[1779780524484,74.22,76602.57,8.4,0.0,0.0,0.0]
[1779780529519,74.22,76603.04,8.4,0.0,0.0,0.0]
[1779780534554,74.22,76604.09,8.4,0.0,0.0,0.0]
[1779780541604,74.22,76604.16,8.4,0.0,0.0,0.0]
[1779780547646,74.22,76604.13,8.4,0.0,0.0,0.0]
[1779780551677,74.22,76606.0,8.4,0.0,0.0,0.0]
[1779780556712,74.22,76604.15,8.4,0.0,0.0,0.0]
[1779780563762,74.22,76604.23,8.4,0.0,0.0,0.0]
[1779780568797,74.22,76604.8,8.4,0.0,0.0,0.0]
[1779780571819,74.22,76604.89,8.4,0.0,0.0,0.0]
[1779780573833,74.22,76609.9,8.4,0.0,0.0,0.0]
[1779780576855,74.22,76612.08,8.4,0.0,0.0,0.0]
[1779780581893,74.22,76612.04,8.4,0.0,0.0,0.0]
[1779780584913,74.22,76615.69,8.4,0.0,0.0,0.0]
[1779780587934,74.22,76617.56,8.4,0.0,0.0,0.0]
[1779780590956,74.22,76615.9,8.4,0.0,0.0,0.0]
[1779780595990,74.22,76614.79,8.4,0.0,0.0,0.0]
[1779780601032,74.22,76614.39,8.4,0.0,0.0,0.0]
[1779780602039,74.22,76612.32,8.4,0.0,0.0,0.0]
[1779780607075,74.22,76611.45,8.4,0.0,0.0,0.0]
[1779780609089,74.22,76606.32,8.4,0.0,0.0,0.0]
[1779780614124,74.22,76606.82,8.4,0.0,0.0,0.0]
[1779780617145,74.22,76609.16,8.4,0.0,0.0,0.0]
[1779780622180,74.22,76609.48,8.4,0.0,0.0,0.0]
[1779780627215,74.22,76609.75,8.4,0.0,0.0,0.0]
[1779780631243,74.22,76609.73,8.4,0.0,0.0,0.0]
[1779780636282,74.22,76589.06,8.4,0.0,0.0,0.0]
[1779780641317,74.22,76588.87,8.4,0.0,0.0,0.0]
[1779780646352,74.22,76588.38,8.4,0.0,0.0,0.0]
[1779780651387,74.22,76587.37,8.4,0.0,0.0,0.0]
[1779780656421,74.22,76579.16,8.4,0.0,0.0,0.0]
[1779780662378,74.22,76579.46,8.4,0.0,0.0,0.0]
[1779780667499,74.22,76579.48,8.4,0.0,0.0,0.0]
[1779780668506,74.22,76585.5,8.4,0.0,0.0,0.0]
[1779780673541,74.22,76585.87,8.4,0.0,0.0,0.0]
[1779780679395,74.22,76584.66,8.4,0.0,0.0,0.0]
[1779780684618,74.22,76583.81,8.4,0.0,0.0,0.0]
[1779780690660,74.22,76582.71,8.4,0.0,0.0,0.0]
[1779780691667,74.22,76582.71,8.4,0.0,0.0,0.0]
[1779780696701,74.22,76584.8,8.4,0.0,0.0,0.0]
[1779780701737,74.22,76584.75,8.4,0.0,0.0,0.0]
[1779780706772,74.22,76585.54,8.4,0.0,0.0,0.0]
[1779780708786,74.22,76590.82,8.4,0.0,0.0,0.0]
[1779780712814,74.22,76597.0,8.4,0.0,0.0,0.0]
[1779780716842,74.22,76595.35,8.4,0.0,0.0,0.0]
[1779780721877,74.22,76594.17,8.4,0.0,0.0,0.0]
[1779780726912,74.22,76593.0,8.4,0.0,0.0,0.0]
[1779780731947,74.22,76593.21,8.4,0.0,0.0,0.0]
[1779780737988,74.22,76593.48,8.4,0.0,0.0,0.0]
[1779780741018,74.22,76589.92,8.4,0.0,0.0,0.0]
[1779780745042,74.22,76557.54,8.4,0.0,0.0,0.0]
[1779780750076,74.22,76557.89,8.4,0.0,0.0,0.0]
[1779780751084,74.22,76557.89,8.4,0.0,0.0,0.0]
[1779780753098,74.22,76565.87,8.4,0.0,0.0,0.0]
[1779780757139,74.22,76580.39,8.4,0.0,0.0,0.0]
[1779780762184,74.22,76581.61,8.4,0.0,0.0,0.0]
[1779780765205,74.22,76551.92,8.4,0.0,0.0,0.0]
[1779780769242,74.22,76553.47,8.4,0.0,0.0,0.0]
[1779780773269,74.22,76572.55,8.4,0.0,0.0,0.0]
[1779780778305,74.22,76572.57,8.4,0.0,0.0,0.0]
[1779780781326,74.22,76563.18,8.4,0.0,0.0,0.0]
[1779780785354,74.22,76559.49,8.4,0.0,0.0,0.0]
[1779780789381,74.22,76549.69,8.4,0.0,0.0,0.0]
[1779780792506,74.22,76543.56,8.4,0.0,0.0,0.0]
[1779780798450,74.22,76542.15,8.4,0.0,0.0,0.0]
[1779780800464,74.22,76533.61,8.4,0.0,0.0,0.0]
[1779780806506,74.22,76533.43,8.4,0.0,0.0,0.0]
[1779780811545,74.22,76533.36,8.4,0.0,0.0,0.0]
[1779780812551,74.22,76543.21,8.4,0.0,0.0,0.0]
[1779780816580,74.22,76541.46,8.4,0.0,0.0,0.0]
[1779780820608,74.22,76543.94,8.4,0.0,0.0,0.0]
[1779780824636,74.22,76556.39,8.4,0.0,0.0,0.0]
[1779780828664,74.22,76575.11,8.4,0.0,0.0,0.0]
[1779780832692,74.22,76577.42,8.4,0.0,0.0,0.0]
[1779780836721,74.22,76581.34,8.4,0.0,0.0,0.0]
[1779780840749,74.22,76585.32,8.4,0.0,0.0,0.0]
[1779780845784,74.22,76584.57,8.4,0.0,0.0,0.0]
[1779780850819,74.22,76585.07,8.4,0.0,0.0,0.0]
[1779780855854,74.22,76584.75,8.4,0.0,0.0,0.0]
[1779780860891,74.22,76585.01,8.4,0.0,0.0,0.0]
[1779780865926,74.22,76584.88,8.4,0.0,0.0,0.0]
[1779780870962,74.22,76584.23,8.4,0.0,0.0,0.0]
[1779780871968,74.22,76584.23,8.4,0.0,0.0,0.0]
[1779780877005,74.22,76586.22,8.4,0.0,0.0,0.0]
[1779780881034,74.22,76589.04,8.4,0.0,0.0,0.0]
[1779780885064,74.22,76590.94,8.4,0.0,0.0,0.0]
[1779780890611,74.22,76590.59,8.4,0.0,0.0,0.0]
[1779780896141,74.22,76590.83,8.4,0.0,0.0,0.0]
[1779780900621,74.22,76586.91,8.4,0.0,0.0,0.0]
[1779780905204,74.22,76579.05,8.4,0.0,0.0,0.0]
[1779780909237,74.22,76558.6,8.4,0.0,0.0,0.0]
[1779780913265,74.22,76556.33,8.4,0.0,0.0,0.0]
[1779780917293,74.22,76554.48,8.4,0.0,0.0,0.0]
[1779780922329,74.22,76553.29,8.4,0.0,0.0,0.0]
[1779780927364,74.22,76553.78,8.4,0.0,0.0,0.0]
[1779780931392,74.22,76555.12,8.4,0.0,0.0,0.0]
[1779780933405,74.22,76552.14,8.4,0.0,0.0,0.0]
[1779780937434,74.22,76556.76,8.4,0.0,0.0,0.0]
[1779780941462,74.22,76554.7,8.4,0.0,0.0,0.0]
[1779780946498,74.22,76555.12,8.4,0.0,0.0,0.0]
[1779780951533,74.22,76554.55,8.4,0.0,0.0,0.0]
[1779780953547,74.22,76563.7,8.4,0.0,0.0,0.0]
[1779780958641,74.22,76563.76,8.4,0.0,0.0,0.0]
[1779780960599,74.22,76572.38,8.4,0.0,0.0,0.0]
[1779780965693,74.22,76572.57,8.4,0.0,0.0,0.0]
[1779780971676,74.22,76573.88,8.4,0.0,0.0,0.0]
[1779780976711,74.22,76581.56,8.4,0.0,0.0,0.0]
[1779780980739,74.22,76583.92,8.4,0.0,0.0,0.0]
[1779780984769,74.22,76578.57,8.4,0.0,0.0,0.0]
[1779780989805,74.22,76578.5,8.4,0.0,0.0,0.0]
[1779780991819,74.22,76578.5,8.4,0.0,0.0,0.0]
[1779780992826,74.22,76573.33,8.4,0.0,0.0,0.0]
[1779780997861,74.22,76573.72,8.4,0.0,0.0,0.0]
[1779781002895,74.22,76574.33,8.4,0.0,0.0,0.0]
[1779781007931,74.22,76573.84,8.4,0.0,0.0,0.0]
[1779781012966,74.22,76574.44,8.4,0.0,0.0,0.0]
[1779781018000,74.22,76573.61,8.4,0.0,0.0,0.0]
[1779781021024,74.22,76570.44,8.4,0.0,0.0,0.0]
[1779781025052,74.22,76562.93,8.4,0.0,0.0,0.0]
[1779781030087,74.22,76562.03,8.4,0.0,0.0,0.0]
[1779781033108,74.22,76563.71,8.4,0.0,0.0,0.0]
[1779781038146,74.22,76564.34,8.4,0.0,0.0,0.0]
[1779781043181,74.22,76563.4,8.4,0.0,0.0,0.0]
[1779781045194,74.22,76566.71,8.4,0.0,0.0,0.0]
[1779781049222,74.22,76573.86,8.4,0.0,0.0,0.0]
[1779781051236,74.22,76573.86,8.4,0.0,0.0,0.0]
[1779781053252,74.22,76570.38,8.4,0.0,0.0,0.0]
[1779781057281,74.22,76567.28,8.4,0.0,0.0,0.0]
[1779781062317,74.22,76568.29,8.4,0.0,0.0,0.0]
[1779781067797,74.22,76567.0,8.4,0.0,0.0,0.0]
[1779781073394,74.22,76565.72,8.4,0.0,0.0,0.0]
[1779781077422,74.22,76561.31,8.4,0.0,0.0,0.0]
[1779781082457,74.22,76561.52,8.4,0.0,0.0,0.0]
[1779781085478,74.22,76555.32,8.4,0.0,0.0,0.0]
[1779781090520,74.22,76555.53,8.4,0.0,0.0,0.0]
[1779781093541,74.22,76567.24,8.4,0.0,0.0,0.0]
[1779781098576,74.22,76566.1,8.4,0.0,0.0,0.0]
[1779781103611,74.22,76565.83,8.4,0.0,0.0,0.0]
[1779781105625,74.22,76561.71,8.4,0.0,0.0,0.0]
[1779781110660,74.22,76561.74,8.4,0.0,0.0,0.0]
[1779781111667,74.22,76561.74,8.4,0.0,0.0,0.0]
[1779781116702,74.22,76561.29,8.4,0.0,0.0,0.0]
[1779781120833,74.22,76554.73,8.4,0.0,0.0,0.0]
[1779781126773,74.22,76554.07,8.4,0.0,0.0,0.0]
[1779781131808,74.22,76555.37,8.4,0.0,0.0,0.0]
[1779781136843,74.22,76554.73,8.4,0.0,0.0,0.0]
[1779781141880,74.22,76554.65,8.4,0.0,0.0,0.0]
[1779781144901,74.22,76559.83,8.4,0.0,0.0,0.0]
[1779781149936,74.22,76559.72,8.4,0.0,0.0,0.0]
[1779781152957,74.22,76555.16,8.4,0.0,0.0,0.0]
[1779781158889,74.22,76556.04,8.4,0.0,0.0,0.0]
[1779781164034,74.22,76555.81,8.4,0.0,0.0,0.0]
[1779781169068,74.22,76556.18,8.4,0.0,0.0,0.0]
[1779781171083,74.22,76556.18,8.4,0.0,0.0,0.0]
[1779781176118,74.22,76556.72,8.4,0.0,0.0,0.0]
[1779781181154,74.22,76557.52,8.4,0.0,0.0,0.0]
[1779781185182,74.22,76560.51,8.4,0.0,0.0,0.0]
[1779781190217,74.22,76560.21,8.4,0.0,0.0,0.0]
[1779781195252,74.22,76560.12,8.4,0.0,0.0,0.0]
[1779781200287,74.22,76559.85,8.4,0.0,0.0,0.0]
[1779781205322,74.22,76558.84,8.4,0.0,0.0,0.0]
[1779781210945,74.22,76559.04,8.4,0.0,0.0,0.0]
[1779781216399,74.22,76559.3,8.4,0.0,0.0,0.0]
[1779781221434,74.22,76559.21,8.4,0.0,0.0,0.0]
[1779781226470,74.22,76559.39,8.4,0.0,0.0,0.0]
[1779781229491,74.22,76564.51,8.4,0.0,0.0,0.0]
[1779781231505,74.22,76564.51,8.4,0.0,0.0,0.0]
[1779781236541,74.22,76564.73,8.4,0.0,0.0,0.0]
[1779781241575,74.22,76567.05,8.4,0.0,0.0,0.0]
[1779781245604,74.22,76570.91,8.4,0.0,0.0,0.0]
[1779781249631,74.22,76573.05,8.4,0.0,0.0,0.0]
[1779781254666,74.22,76572.21,8.4,0.0,0.0,0.0]
[1779781257686,74.22,76567.5,8.4,0.0,0.0,0.0]
[1779781262722,74.22,76567.55,8.4,0.0,0.0,0.0]
[1779781265744,74.22,76570.65,8.4,0.0,0.0,0.0]
[1779781270779,74.22,76571.28,8.4,0.0,0.0,0.0]
[1779781275814,74.22,76571.69,8.4,0.0,0.0,0.0]
[1779781280849,74.22,76572.52,8.4,0.0,0.0,0.0]
[1779781285885,74.22,76572.8,8.4,0.0,0.0,0.0]
[1779781290920,74.22,76572.8,8.4,0.0,0.0,0.0]
[1779781292021,74.22,76572.8,8.4,0.0,0.0,0.0]
[1779781296962,74.22,76576.49,8.4,0.0,0.0,0.0]
[1779781301997,74.22,76577.07,8.4,0.0,0.0,0.0]
[1779781307031,74.22,76576.92,8.4,0.0,0.0,0.0]
[1779781312067,74.22,76576.92,8.4,0.0,0.0,0.0]
[1779781317102,74.22,76577.56,8.4,0.0,0.0,0.0]
[1779781322136,74.22,76577.58,8.4,0.0,0.0,0.0]
[1779781327172,74.22,76577.53,8.4,0.0,0.0,0.0]
[1779781332207,74.22,76577.56,8.4,0.0,0.0,0.0]
[1779781338249,74.22,76578.35,8.4,0.0,0.0,0.0]
[1779781344073,74.22,76578.28,8.4,0.0,0.0,0.0]
[1779781349326,74.22,76581.04,8.4,0.0,0.0,0.0]
[1779781351340,74.22,76581.04,8.4,0.0,0.0,0.0]
[1779781353362,74.22,76582.35,8.4,0.0,0.0,0.0]
[1779781358397,74.22,76582.32,8.4,0.0,0.0,0.0]
[1779781361418,74.22,76584.14,8.4,0.0,0.0,0.0]
[1779781366453,74.22,76584.58,8.4,0.0,0.0,0.0]
[1779781369474,74.22,76583.23,8.4,0.0,0.0,0.0]
[1779781373502,74.22,76581.29,8.4,0.0,0.0,0.0]
[1779781379108,74.22,76580.2,8.4,0.0,0.0,0.0]
[1779781384121,74.22,76579.91,8.4,0.0,0.0,0.0]
[1779781389125,74.22,76580.32,8.4,0.0,0.0,0.0]
[1779781394130,74.22,76580.04,8.4,0.0,0.0,0.0]
[1779781399134,74.22,76580.05,8.4,0.0,0.0,0.0]
[1779781404140,74.22,76580.13,8.4,0.0,0.0,0.0]
[1779781409755,74.22,76581.2,8.4,0.0,0.0,0.0]
[1779781411769,74.22,76581.2,8.4,0.0,0.0,0.0]
[1779781416804,74.22,76580.59,8.4,0.0,0.0,0.0]
[1779781421839,74.22,76580.61,8.4,0.0,0.0,0.0]
[1779781426874,74.22,76580.39,8.4,0.0,0.0,0.0]
[1779781431908,74.22,76580.66,8.4,0.0,0.0,0.0]
[1779781436944,74.22,76577.25,8.4,0.0,0.0,0.0]
[1779781442986,74.22,76577.57,8.4,0.0,0.0,0.0]
[1779781448023,74.22,76577.36,8.4,0.0,0.0,0.0]
[1779781453057,74.22,76568.36,8.4,0.0,0.0,0.0]
[1779781456181,74.22,76567.19,8.4,0.0,0.0,0.0]
[1779781462119,74.22,76567.33,8.4,0.0,0.0,0.0]
[1779781467155,74.22,76567.94,8.4,0.0,0.0,0.0]
[1779781471183,74.22,76567.96,8.4,0.0,0.0,0.0]
[1779781476211,74.22,76567.54,8.4,0.0,0.0,0.0]
[1779781481216,74.22,76567.53,8.4,0.0,0.0,0.0]
[1779781486288,74.22,76567.5,8.4,0.0,0.0,0.0]
[1779781491323,74.22,76567.46,8.4,0.0,0.0,0.0]
[1779781496358,74.22,76567.51,8.4,0.0,0.0,0.0]
[1779781500386,74.22,76568.88,8.4,0.0,0.0,0.0]
[1779781504414,74.22,76572.38,8.4,0.0,0.0,0.0]
[1779781508442,74.22,76578.68,8.4,0.0,0.0,0.0]
[1779781513477,74.22,76579.6,8.4,0.0,0.0,0.0]
[1779781518513,74.22,76580.14,8.4,0.0,0.0,0.0]
[1779781523550,74.22,76580.43,8.4,0.0,0.0,0.0]
[1779781524557,74.22,76582.73,8.4,0.0,0.0,0.0]
[1779781529592,74.22,76582.32,8.4,0.0,0.0,0.0]
[1779781531265,74.22,76582.32,8.4,0.0,0.0,0.0]
[1779781536641,74.22,76582.12,8.4,0.0,0.0,0.0]
[1779781540670,74.22,76579.56,8.4,0.0,0.0,0.0]
[1779781546279,74.22,76579.55,8.4,0.0,0.0,0.0]
[1779781551747,74.22,76579.27,8.4,0.0,0.0,0.0]
[1779781556782,74.22,76579.51,8.4,0.0,0.0,0.0]
[1779781560813,74.22,76573.82,8.4,0.0,0.0,0.0]
[1779781566854,74.22,76574.2,8.4,0.0,0.0,0.0]
[1779781571890,74.22,76574.3,8.4,0.0,0.0,0.0]
[1779781576311,74.22,76569.11,8.4,0.0,0.0,0.0]
[1779781581960,74.22,76569.11,8.4,0.0,0.0,0.0]
[1779781586995,74.22,76569.2,8.4,0.0,0.0,0.0]
[1779781591023,74.22,76569.65,8.4,0.0,0.0,0.0]
[1779781596058,74.22,76570.54,8.4,0.0,0.0,0.0]
[1779781601094,74.22,76570.48,8.4,0.0,0.0,0.0]
[1779781606129,74.22,76570.35,8.4,0.0,0.0,0.0]
[1779781611164,74.22,76569.99,8.4,0.0,0.0,0.0]
[1779781616198,74.22,76570.01,8.4,0.0,0.0,0.0]
[1779781621234,74.22,76570.5,8.4,0.0,0.0,0.0]
[1779781624358,74.22,76572.67,8.4,0.0,0.0,0.0]
[1779781630297,74.22,76572.86,8.4,0.0,0.0,0.0]
[1779781636339,74.22,76573.4,8.4,0.0,0.0,0.0]
[1779781641374,74.22,76573.37,8.4,0.0,0.0,0.0]
[1779781646409,74.22,76573.27,8.4,0.0,0.0,0.0]
[1779781651387,74.22,76573.36,8.4,0.0,0.0,0.0]
[1779781656479,74.22,76573.34,8.4,0.0,0.0,0.0]
[1779781661513,74.22,76573.23,8.4,0.0,0.0,0.0]
[1779781667560,74.22,76573.22,8.4,0.0,0.0,0.0]
[1779781672596,74.22,76573.17,8.4,0.0,0.0,0.0]
[1779781678641,74.22,76573.22,8.4,0.0,0.0,0.0]
[1779781683675,74.22,76573.21,8.4,0.0,0.0,0.0]
[1779781688710,74.22,76573.15,8.4,0.0,0.0,0.0]
[1779781693745,74.22,76573.07,8.4,0.0,0.0,0.0]
[1779781699787,74.22,76573.28,8.4,0.0,0.0,0.0]
[1779781705829,74.22,76572.96,8.4,0.0,0.0,0.0]
[1779781711871,74.22,76572.76,8.4,0.0,0.0,0.0]
[1779781716906,74.22,76573.04,8.4,0.0,0.0,0.0]
[1779781722948,74.22,76572.96,8.4,0.0,0.0,0.0]
[1779781728991,74.22,76573.05,8.4,0.0,0.0,0.0]
[1779781734468,74.22,76573.39,8.4,0.0,0.0,0.0]
[1779781740069,74.22,76573.35,8.4,0.0,0.0,0.0]
[1779781745103,74.22,76578.64,8.4,0.0,0.0,0.0]
[1779781750139,74.22,76578.75,8.4,0.0,0.0,0.0]
[1779781755174,74.22,76578.63,8.4,0.0,0.0,0.0]
[1779781760209,74.22,76578.21,8.4,0.0,0.0,0.0]
[1779781765500,74.22,76578.47,8.4,0.0,0.0,0.0]
[1779781771286,74.22,76578.47,8.4,0.0,0.0,0.0]
[1779781777328,74.22,76578.75,8.4,0.0,0.0,0.0]
[1779781782363,74.22,76578.76,8.4,0.0,0.0,0.0]
[1779781787397,74.22,76579.07,8.4,0.0,0.0,0.0]
[1779781792433,74.22,76581.41,8.4,0.0,0.0,0.0]
[1779781796462,74.22,76582.96,8.4,0.0,0.0,0.0]
[1779781801537,74.22,76583.06,8.4,0.0,0.0,0.0]
[1779781807539,74.22,76583.36,8.4,0.0,0.0,0.0]
[1779781812574,74.22,76584.55,8.4,0.0,0.0,0.0]
[1779781817609,74.22,76584.88,8.4,0.0,0.0,0.0]
[1779781823651,74.22,76584.99,8.4,0.0,0.0,0.0]
[1779781828686,74.22,76585.34,8.4,0.0,0.0,0.0]
[1779781831707,74.22,76585.34,8.4,0.0,0.0,0.0]
[1779781836742,74.22,76585.7,8.4,0.0,0.0,0.0]
[1779781841777,74.22,76585.67,8.4,0.0,0.0,0.0]
[1779781847819,74.22,76585.62,8.4,0.0,0.0,0.0]
[1779781852854,74.22,76585.73,8.4,0.0,0.0,0.0]
[1779781857889,74.22,76585.96,8.4,0.0,0.0,0.0]
[1779781862924,74.22,76585.96,8.4,0.0,0.0,0.0]
[1779781867959,74.22,76587.46,8.4,0.0,0.0,0.0]
[1779781872994,74.22,76587.75,8.4,0.0,0.0,0.0]
[1779781878029,74.22,76587.74,8.4,0.0,0.0,0.0]
[1779781883064,74.22,76588.05,8.4,0.0,0.0,0.0]
[1779781888099,74.22,76588.36,8.4,0.0,0.0,0.0]
[1779781893134,74.22,76589.13,8.4,0.0,0.0,0.0]
[1779781898171,74.22,76589.0,8.4,0.0,0.0,0.0]
[1779781903206,74.22,76589.25,8.4,0.0,0.0,0.0]
[1779781909248,74.22,76588.81,8.4,0.0,0.0,0.0]
[1779781914284,74.22,76589.44,8.4,0.0,0.0,0.0]
[1779781919319,74.22,76589.19,8.4,0.0,0.0,0.0]
[1779781924353,74.22,76589.07,8.4,0.0,0.0,0.0]
[1779781929665,74.22,76589.09,8.4,0.0,0.0,0.0]
[1779781935431,74.22,76589.12,8.4,0.0,0.0,0.0]
[1779781940466,74.22,76589.23,8.4,0.0,0.0,0.0]
[1779781945500,74.22,76589.21,8.4,0.0,0.0,0.0]
[1779781950536,74.22,76588.6,8.4,0.0,0.0,0.0]
[1779781955571,74.22,76588.64,8.4,0.0,0.0,0.0]
[1779781960703,74.22,76588.6,8.4,0.0,0.0,0.0]
[1779781967655,74.22,76589.06,8.4,0.0,0.0,0.0]
[1779781972690,74.22,76589.06,8.4,0.0,0.0,0.0]
[1779781978732,74.22,76589.1,8.4,0.0,0.0,0.0]
[1779781983767,74.22,76589.09,8.4,0.0,0.0,0.0]
[1779781988802,74.22,76589.1,8.4,0.0,0.0,0.0]
[1779781993836,74.22,76589.32,8.4,0.0,0.0,0.0]
[1779781998872,74.22,76590.61,8.4,0.0,0.0,0.0]
[1779782003906,74.22,76591.32,8.4,0.0,0.0,0.0]
[1779782008942,74.22,76592.16,8.4,0.0,0.0,0.0]
[1779782013981,74.22,76592.14,8.4,0.0,0.0,0.0]
[1779782019015,74.22,76592.29,8.4,0.0,0.0,0.0]
[1779782024050,74.22,76592.56,8.4,0.0,0.0,0.0]
[1779782029086,74.22,76593.67,8.4,0.0,0.0,0.0]
[1779782034121,74.22,76595.67,8.4,0.0,0.0,0.0]
[1779782039156,74.22,76596.22,8.4,0.0,0.0,0.0]
[1779782044190,74.22,76596.77,8.4,0.0,0.0,0.0]
[1779782049226,74.22,76596.82,8.4,0.0,0.0,0.0]
[1779782054261,74.22,76597.74,8.4,0.0,0.0,0.0]
[1779782059298,74.22,76597.81,8.4,0.0,0.0,0.0]
[1779782065341,74.22,76597.88,8.4,0.0,0.0,0.0]
[1779782070376,74.22,76597.62,8.4,0.0,0.0,0.0]
[1779782077425,74.22,76597.69,8.4,0.0,0.0,0.0]
[1779782082462,74.22,76597.78,8.4,0.0,0.0,0.0]
[1779782087498,74.22,76598.24,8.4,0.0,0.0,0.0]
[1779782092533,74.22,76599.4,8.4,0.0,0.0,0.0]
[1779782097567,74.22,76599.37,8.4,0.0,0.0,0.0]
[1779782102603,74.22,76599.67,8.4,0.0,0.0,0.0]
[1779782107638,74.22,76598.95,8.4,0.0,0.0,0.0]
[1779782112672,74.22,76598.93,8.4,0.0,0.0,0.0]
[1779782117708,74.22,76598.33,8.4,0.0,0.0,0.0]
[1779782122744,74.22,76598.43,8.4,0.0,0.0,0.0]
[1779782127778,74.22,76597.86,8.4,0.0,0.0,0.0]
[1779782132814,74.22,76596.95,8.4,0.0,0.0,0.0]
[1779782137849,74.22,76597.44,8.4,0.0,0.0,0.0]
[1779782142884,74.22,76597.27,8.4,0.0,0.0,0.0]
[1779782147919,74.22,76597.31,8.4,0.0,0.0,0.0]
[1779782152953,74.22,76597.0,8.4,0.0,0.0,0.0]
[1779782157992,74.22,76596.34,8.4,0.0,0.0,0.0]
[1779782164034,74.22,76596.32,8.4,0.0,0.0,0.0]
[1779782169069,74.22,76596.34,8.4,0.0,0.0,0.0]
[1779782174104,74.22,76596.32,8.4,0.0,0.0,0.0]
[1779782179138,74.22,76594.48,8.4,0.0,0.0,0.0]
[1779782184174,74.22,76593.44,8.4,0.0,0.0,0.0]
[1779782189209,74.22,76592.63,8.4,0.0,0.0,0.0]
[1779782194249,74.22,76592.77,8.4,0.0,0.0,0.0]
[1779782199289,74.22,76593.08,8.4,0.0,0.0,0.0]
[1779782204336,74.22,76593.08,8.4,0.0,0.0,0.0]
[1779782209376,74.22,76591.22,8.4,0.0,0.0,0.0]
[1779782214410,74.22,76590.55,8.4,0.0,0.0,0.0]
[1779782219446,74.22,76590.23,8.4,0.0,0.0,0.0]
[1779782224481,74.22,76590.27,8.4,0.0,0.0,0.0]
[1779782230522,74.22,76590.44,8.4,0.0,0.0,0.0]
[1779782235558,74.22,76590.44,8.4,0.0,0.0,0.0]
[1779782241601,74.22,76590.99,8.4,0.0,0.0,0.0]
[1779782246636,74.22,76591.08,8.4,0.0,0.0,0.0]
[1779782251672,74.22,76591.32,8.4,0.0,0.0,0.0]
[1779782256707,74.22,76591.28,8.4,0.0,0.0,0.0]
[1779782261741,74.22,76592.01,8.4,0.0,0.0,0.0]
[1779782266776,74.22,76592.18,8.4,0.0,0.0,0.0]
[1779782271811,74.22,76592.39,8.4,0.0,0.0,0.0]
[1779782276849,74.22,76592.42,8.4,0.0,0.0,0.0]
[1779782281883,74.22,76592.55,8.4,0.0,0.0,0.0]
[1779782286917,74.22,76593.35,8.4,0.0,0.0,0.0]
[1779782291952,74.22,76593.39,8.4,0.0,0.0,0.0]
[1779782302023,74.22,76593.35,8.4,0.0,0.0,0.0]
[1779782310079,74.22,76593.36,8.4,0.0,0.0,0.0]
[1779782315114,74.22,76593.36,8.4,0.0,0.0,0.0]
[1779782321157,74.22,76593.37,8.4,0.0,0.0,0.0]
[1779782326192,74.22,76593.37,8.4,0.0,0.0,0.0]
[1779782331227,74.22,76593.32,8.4,0.0,0.0,0.0]
[1779782336262,74.22,76593.34,8.4,0.0,0.0,0.0]
[1779782341297,74.22,76593.34,8.4,0.0,0.0,0.0]
[1779782346333,74.22,76593.19,8.4,0.0,0.0,0.0]
[1779782351368,74.22,76593.29,8.4,0.0,0.0,0.0]
[1779782356403,74.22,76593.32,8.4,0.0,0.0,0.0]
[1779782361438,74.22,76593.32,8.4,0.0,0.0,0.0]
[1779782366473,74.22,76593.31,8.4,0.0,0.0,0.0]
[1779782371508,74.22,76593.31,8.4,0.0,0.0,0.0]
[1779782376543,74.22,76593.32,8.4,0.0,0.0,0.0]
[1779782383592,74.22,76593.34,8.4,0.0,0.0,0.0]
[1779782388627,74.22,76593.35,8.4,0.0,0.0,0.0]
[1779782393662,74.22,76593.36,8.4,0.0,0.0,0.0]
[1779782398696,74.22,76593.35,8.4,0.0,0.0,0.0]
[1779782400684,74.22,76593.35,8.4,0.0,0.0,0.0]
[1779782400096,74.22,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,74.22,76593.35,0.0,0.0,0.0,0.0]